Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-11-09 00:00:00.409 313 11489.40 95.60 56842.55 88888.00 2018-11-09 00:00:00.909 313 11489.40 95.63 56842.54 88888.00 2018-11-09 00:00:01.409 313 11489.41 95.64 56842.57 88888.00 2018-11-09 00:00:01.909 313 11489.48 95.63 56842.60 88888.00 2018-11-09 00:00:02.409 313 11489.44 95.58 56842.65 88888.00 2018-11-09 00:00:02.909 313 11489.45 95.70 56842.73 88888.00 2018-11-09 00:00:03.409 313 11489.49 95.71 56842.72 88888.00 2018-11-09 00:00:03.909 313 11489.43 95.63 56842.70 88888.00 2018-11-09 00:00:04.909 313 11489.50 95.69 56842.76 88888.00 2018-11-09 00:00:05.409 313 11489.49 95.70 56842.74 88888.00 2018-11-09 00:00:05.909 313 11489.57 95.73 56842.74 88888.00 2018-11-09 00:00:06.409 313 11489.58 95.72 56842.72 88888.00 2018-11-09 00:00:06.909 313 11489.52 95.72 56842.71 88888.00 2018-11-09 00:00:07.409 313 11489.59 95.71 56842.74 88888.00 2018-11-09 00:00:07.909 313 11489.63 95.76 56842.77 88888.00 2018-11-09 00:00:08.409 313 11489.54 95.77 56842.77 88888.00 2018-11-09 00:00:08.909 313 11489.59 95.74 56842.84 88888.00 2018-11-09 00:00:09.409 313 11489.56 95.73 56842.79 88888.00 2018-11-09 00:00:09.909 313 11489.51 95.76 56842.74 88888.00 2018-11-09 00:00:10.409 313 11489.62 95.73 56842.77 88888.00 2018-11-09 00:00:10.909 313 11489.61 95.76 56842.82 88888.00 2018-11-09 00:00:11.409 313 11489.62 95.84 56842.86 88888.00 2018-11-09 00:00:11.909 313 11489.62 95.86 56842.91 88888.00 2018-11-09 00:00:12.409 313 11489.64 95.81 56842.89 88888.00 2018-11-09 00:00:12.909 313 11489.62 95.80 56842.85 88888.00 2018-11-09 00:00:13.409 313 11489.62 95.74 56842.92 88888.00 2018-11-09 00:00:13.909 313 11489.59 95.73 56842.96 88888.00 2018-11-09 00:00:14.409 313 11489.64 95.73 56842.93 88888.00 2018-11-09 00:00:14.909 313 11489.72 95.77 56842.97 88888.00 2018-11-09 00:00:15.409 313 11489.72 95.81 56842.98 88888.00 2018-11-09 00:00:15.909 313 11489.73 95.83 56842.99 88888.00 2018-11-09 00:00:16.409 313 11489.76 95.83 56843.03 88888.00 2018-11-09 00:00:16.909 313 11489.72 95.83 56843.03 88888.00 2018-11-09 00:00:17.409 313 11489.75 95.90 56843.12 88888.00 2018-11-09 00:00:17.909 313 11489.80 95.93 56843.16 88888.00 2018-11-09 00:00:18.409 313 11489.71 95.85 56843.15 88888.00 2018-11-09 00:00:18.909 313 11489.71 95.85 56843.09 88888.00 2018-11-09 00:00:19.409 313 11489.72 95.86 56843.09 88888.00 2018-11-09 00:00:19.909 313 11489.64 95.84 56843.16 88888.00 2018-11-09 00:00:20.409 313 11489.69 95.87 56843.17 88888.00 2018-11-09 00:00:20.909 313 11489.76 95.83 56843.24 88888.00 2018-11-09 00:00:21.409 313 11489.63 95.80 56843.31 88888.00 2018-11-09 00:00:21.909 313 11489.66 95.85 56843.25 88888.00 2018-11-09 00:00:22.409 313 11489.69 95.78 56843.28 88888.00 2018-11-09 00:00:22.909 313 11489.65 95.77 56843.31 88888.00 2018-11-09 00:00:23.409 313 11489.68 95.80 56843.31 88888.00 2018-11-09 00:00:23.909 313 11489.69 95.79 56843.31 88888.00 2018-11-09 00:00:24.409 313 11489.62 95.79 56843.38 88888.00 2018-11-09 00:00:24.909 313 11489.63 95.72 56843.44 88888.00 2018-11-09 00:00:25.409 313 11489.64 95.70 56843.42 88888.00 2018-11-09 00:00:25.909 313 11489.70 95.71 56843.42 88888.00 2018-11-09 00:00:26.409 313 11489.73 95.74 56843.45 88888.00 2018-11-09 00:00:26.909 313 11489.65 95.76 56843.50 88888.00 2018-11-09 00:00:27.409 313 11489.61 95.80 56843.59 88888.00 2018-11-09 00:00:27.909 313 11489.63 95.79 56843.63 88888.00 2018-11-09 00:00:28.409 313 11489.65 95.80 56843.66 88888.00 2018-11-09 00:00:28.909 313 11489.58 95.81 56843.74 88888.00 2018-11-09 00:00:29.409 313 11489.63 95.83 56843.75 88888.00 2018-11-09 00:00:29.909 313 11489.68 95.80 56843.74 88888.00 2018-11-09 00:00:30.409 313 11489.68 95.77 56843.82 88888.00 2018-11-09 00:00:30.909 313 11489.71 95.80 56843.92 88888.00 2018-11-09 00:00:31.409 313 11489.65 95.77 56843.98 88888.00 2018-11-09 00:00:31.909 313 11489.58 95.79 56844.01 88888.00 2018-11-09 00:00:32.409 313 11489.62 95.80 56844.06 88888.00 2018-11-09 00:00:32.909 313 11489.58 95.81 56844.02 88888.00 2018-11-09 00:00:33.409 313 11489.61 95.86 56844.02 88888.00 2018-11-09 00:00:33.909 313 11489.65 95.83 56844.09 88888.00 2018-11-09 00:00:34.409 313 11489.64 95.76 56844.14 88888.00 2018-11-09 00:00:34.909 313 11489.62 95.79 56844.11 88888.00 2018-11-09 00:00:35.409 313 11489.70 95.80 56844.13 88888.00 2018-11-09 00:00:35.909 313 11489.62 95.83 56844.20 88888.00 2018-11-09 00:00:36.409 313 11489.59 95.87 56844.20 88888.00 2018-11-09 00:00:36.909 313 11489.64 95.91 56844.19 88888.00 2018-11-09 00:00:37.409 313 11489.54 95.91 56844.26 88888.00 2018-11-09 00:00:37.909 313 11489.54 95.92 56844.31 88888.00 2018-11-09 00:00:38.409 313 11489.58 95.92 56844.36 88888.00 2018-11-09 00:00:38.909 313 11489.48 95.85 56844.45 88888.00 2018-11-09 00:00:39.409 313 11489.52 95.86 56844.49 88888.00 2018-11-09 00:00:39.909 313 11489.54 95.91 56844.47 88888.00 2018-11-09 00:00:40.409 313 11489.48 95.98 56844.52 88888.00 2018-11-09 00:00:40.909 313 11489.45 96.01 56844.54 88888.00 2018-11-09 00:00:41.409 313 11489.45 95.99 56844.51 88888.00 2018-11-09 00:00:41.909 313 11489.43 96.01 56844.59 88888.00 2018-11-09 00:00:42.409 313 11489.47 96.01 56844.68 88888.00 2018-11-09 00:00:42.909 313 11489.49 95.97 56844.73 88888.00 2018-11-09 00:00:43.409 313 11489.45 96.00 56844.73 88888.00 2018-11-09 00:00:43.909 313 11489.50 96.01 56844.77 88888.00 2018-11-09 00:00:44.409 313 11489.48 95.91 56844.73 88888.00 2018-11-09 00:00:44.909 313 11489.42 95.93 56844.82 88888.00 2018-11-09 00:00:45.409 313 11489.52 95.96 56844.86 88888.00 2018-11-09 00:00:46.409 313 11489.44 95.94 56844.96 88888.00 2018-11-09 00:00:46.909 313 11489.44 95.98 56844.99 88888.00 2018-11-09 00:00:47.409 313 11489.42 95.94 56845.03 88888.00 2018-11-09 00:00:47.909 313 11489.41 95.96 56845.05 88888.00 2018-11-09 00:00:48.409 313 11489.44 95.94 56845.10 88888.00 2018-11-09 00:00:48.909 313 11489.38 95.96 56845.15 88888.00 2018-11-09 00:00:49.409 313 11489.37 95.99 56845.22 88888.00 2018-11-09 00:00:49.909 313 11489.43 96.08 56845.24 88888.00 2018-11-09 00:00:50.409 313 11489.35 96.06 56845.29 88888.00 2018-11-09 00:00:50.909 313 11489.33 96.05 56845.29 88888.00 2018-11-09 00:00:51.409 313 11489.37 96.04 56845.36 88888.00 2018-11-09 00:00:51.909 313 11489.35 96.04 56845.40 88888.00 2018-11-09 00:00:52.409 313 11489.36 96.05 56845.37 88888.00 2018-11-09 00:00:52.909 313 11489.37 96.04 56845.46 88888.00 2018-11-09 00:00:53.409 313 11489.28 95.97 56845.48 88888.00 2018-11-09 00:00:53.909 313 11489.27 96.01 56845.52 88888.00 2018-11-09 00:00:54.409 313 11489.31 96.04 56845.55 88888.00 2018-11-09 00:00:54.909 313 11489.28 96.00 56845.60 88888.00 2018-11-09 00:00:55.409 313 11489.30 96.07 56845.60 88888.00 2018-11-09 00:00:55.909 313 11489.37 96.14 56845.73 88888.00 2018-11-09 00:00:56.409 313 11489.30 96.14 56845.76 88888.00 2018-11-09 00:00:56.909 313 11489.31 96.17 56845.79 88888.00 2018-11-09 00:00:57.409 313 11489.33 96.18 56845.84 88888.00 2018-11-09 00:00:57.909 313 11489.21 96.17 56845.86 88888.00 2018-11-09 00:00:58.409 313 11489.24 96.24 56845.92 88888.00 2018-11-09 00:00:58.909 313 11489.28 96.23 56845.99 88888.00 2018-11-09 00:00:59.409 313 11489.23 96.24 56846.04 88888.00 2018-11-09 00:00:59.909 313 11489.26 96.30 56846.12 88888.00 2018-11-09 00:01:00.409 313 11489.24 96.31 56846.14 88888.00 2018-11-09 00:01:00.909 313 11489.15 96.31 56846.20 88888.00 2018-11-09 00:01:01.409 313 11489.20 96.33 56846.32 88888.00 2018-11-09 00:01:01.909 313 11489.21 96.26 56846.36 88888.00 2018-11-09 00:01:02.409 313 11489.15 96.27 56846.44 88888.00 2018-11-09 00:01:02.909 313 11489.16 96.33 56846.49 88888.00 2018-11-09 00:01:03.409 313 11489.16 96.34 56846.56 88888.00 2018-11-09 00:01:03.909 313 11489.11 96.32 56846.61 88888.00 2018-11-09 00:01:04.409 313 11489.15 96.34 56846.61 88888.00 2018-11-09 00:01:04.909 313 11489.20 96.35 56846.70 88888.00 2018-11-09 00:01:05.409 313 11489.17 96.42 56846.76 88888.00 2018-11-09 00:01:05.909 313 11489.23 96.47 56846.87 88888.00 2018-11-09 00:01:06.409 313 11489.23 96.42 56846.93 88888.00 2018-11-09 00:01:06.909 313 11489.17 96.41 56846.93 88888.00 2018-11-09 00:01:07.409 313 11489.24 96.44 56846.96 88888.00 2018-11-09 00:01:07.909 313 11489.24 96.44 56847.03 88888.00 2018-11-09 00:01:08.409 313 11489.20 96.46 56847.04 88888.00 2018-11-09 00:01:08.909 313 11489.27 96.47 56847.12 88888.00 2018-11-09 00:01:09.409 313 11489.29 96.48 56847.13 88888.00 2018-11-09 00:01:09.909 313 11489.23 96.44 56847.21 88888.00 2018-11-09 00:01:10.409 313 11489.27 96.52 56847.27 88888.00 2018-11-09 00:01:10.909 313 11489.22 96.54 56847.32 88888.00 2018-11-09 00:01:11.409 313 11489.21 96.55 56847.35 88888.00 2018-11-09 00:01:11.909 313 11489.27 96.60 56847.38 88888.00 2018-11-09 00:01:12.409 313 11489.22 96.64 56847.38 88888.00 2018-11-09 00:01:12.909 313 11489.20 96.72 56847.44 88888.00 2018-11-09 00:01:13.409 313 11489.27 96.72 56847.48 88888.00 2018-11-09 00:01:13.909 313 11489.29 96.71 56847.48 88888.00 2018-11-09 00:01:14.409 313 11489.30 96.69 56847.53 88888.00 2018-11-09 00:01:14.909 313 11489.34 96.72 56847.59 88888.00 2018-11-09 00:01:15.409 313 11489.33 96.78 56847.64 88888.00 2018-11-09 00:01:15.909 313 11489.30 96.82 56847.66 88888.00 2018-11-09 00:01:16.409 313 11489.36 96.81 56847.67 88888.00 2018-11-09 00:01:16.909 313 11489.30 96.78 56847.68 88888.00 2018-11-09 00:01:17.409 313 11489.30 96.74 56847.72 88888.00 2018-11-09 00:01:17.909 313 11489.43 96.79 56847.77 88888.00 2018-11-09 00:01:18.409 313 11489.38 96.83 56847.78 88888.00 2018-11-09 00:01:18.909 313 11489.36 96.88 56847.84 88888.00 2018-11-09 00:01:19.409 313 11489.41 96.92 56847.93 88888.00 2018-11-09 00:01:19.909 313 11489.33 96.89 56847.93 88888.00 2018-11-09 00:01:20.409 313 11489.30 96.94 56847.91 88888.00 2018-11-09 00:01:20.909 313 11489.42 96.92 56847.90 88888.00 2018-11-09 00:01:21.409 313 11489.37 96.86 56847.97 88888.00 2018-11-09 00:01:21.909 313 11489.37 96.86 56848.02 88888.00 2018-11-09 00:01:22.409 313 11489.44 96.87 56848.11 88888.00 2018-11-09 00:01:22.909 313 11489.40 96.93 56848.09 88888.00 2018-11-09 00:01:23.409 313 11489.47 97.02 56848.05 88888.00 2018-11-09 00:01:23.909 313 11489.49 97.00 56848.09 88888.00 2018-11-09 00:01:24.409 313 11489.45 97.00 56848.10 88888.00 2018-11-09 00:01:24.909 313 11489.50 97.02 56848.05 88888.00 2018-11-09 00:01:25.409 313 11489.54 97.00 56848.11 88888.00 2018-11-09 00:01:25.909 313 11489.45 97.00 56848.17 88888.00 2018-11-09 00:01:26.409 313 11489.52 97.02 56848.17 88888.00 2018-11-09 00:01:26.909 313 11489.56 97.03 56848.16 88888.00 2018-11-09 00:01:27.909 313 11489.55 97.06 56848.24 88888.00 2018-11-09 00:01:28.409 313 11489.62 97.06 56848.22 88888.00 2018-11-09 00:01:28.909 313 11489.52 97.05 56848.20 88888.00 2018-11-09 00:01:29.409 313 11489.55 97.12 56848.22 88888.00 2018-11-09 00:01:29.909 313 11489.54 97.16 56848.24 88888.00 2018-11-09 00:01:30.409 313 11489.52 97.16 56848.30 88888.00 2018-11-09 00:01:30.909 313 11489.58 97.09 56848.32 88888.00 2018-11-09 00:01:31.409 313 11489.62 97.05 56848.31 88888.00 2018-11-09 00:01:31.909 313 11489.54 97.02 56848.38 88888.00 2018-11-09 00:01:32.409 313 11489.58 97.05 56848.43 88888.00 2018-11-09 00:01:32.909 313 11489.55 97.06 56848.49 88888.00 2018-11-09 00:01:33.409 313 11489.57 97.09 56848.43 88888.00 2018-11-09 00:01:33.909 313 11489.62 97.08 56848.43 88888.00 2018-11-09 00:01:34.409 313 11489.55 97.08 56848.49 88888.00 2018-11-09 00:01:34.909 313 11489.52 97.12 56848.52 88888.00 2018-11-09 00:01:35.909 313 11489.56 97.12 56848.56 88888.00 2018-11-09 00:01:36.409 313 11489.48 97.09 56848.51 88888.00 2018-11-09 00:01:36.909 313 11489.49 97.13 56848.48 88888.00 2018-11-09 00:01:37.409 313 11489.50 97.08 56848.49 88888.00 2018-11-09 00:01:37.909 313 11489.51 97.09 56848.62 88888.00 2018-11-09 00:01:38.409 313 11489.55 97.10 56848.64 88888.00 2018-11-09 00:01:38.909 313 11489.47 97.08 56848.62 88888.00 2018-11-09 00:01:39.409 313 11489.43 97.10 56848.58 88888.00 2018-11-09 00:01:39.909 313 11489.48 97.09 56848.60 88888.00 2018-11-09 00:01:40.409 313 11489.43 97.07 56848.54 88888.00 2018-11-09 00:01:40.909 313 11489.43 97.09 56848.58 88888.00 2018-11-09 00:01:41.409 313 11489.47 97.08 56848.58 88888.00 2018-11-09 00:01:41.909 313 11489.37 97.06 56848.58 88888.00 2018-11-09 00:01:42.409 313 11489.37 97.10 56848.62 88888.00 2018-11-09 00:01:42.909 313 11489.41 97.09 56848.63 88888.00 2018-11-09 00:01:43.409 313 11489.29 97.07 56848.64 88888.00 2018-11-09 00:01:43.909 313 11489.27 97.10 56848.73 88888.00 2018-11-09 00:01:44.409 313 11489.31 97.09 56848.79 88888.00 2018-11-09 00:01:44.909 313 11489.31 97.03 56848.71 88888.00 2018-11-09 00:01:45.409 313 11489.28 97.02 56848.74 88888.00 2018-11-09 00:01:45.909 313 11489.30 97.02 56848.76 88888.00 2018-11-09 00:01:46.409 313 11489.23 96.99 56848.81 88888.00 2018-11-09 00:01:46.909 313 11489.27 97.02 56848.81 88888.00 2018-11-09 00:01:47.409 313 11489.30 97.02 56848.79 88888.00 2018-11-09 00:01:47.909 313 11489.20 97.07 56848.82 88888.00 2018-11-09 00:01:48.409 313 11489.23 97.07 56848.92 88888.00 2018-11-09 00:01:48.909 313 11489.26 97.01 56848.95 88888.00 2018-11-09 00:01:49.409 313 11489.17 97.00 56848.94 88888.00 2018-11-09 00:01:49.909 313 11489.17 97.09 56848.95 88888.00 2018-11-09 00:01:50.409 313 11489.18 97.05 56848.94 88888.00 2018-11-09 00:01:50.910 313 11489.13 97.03 56848.96 88888.00 2018-11-09 00:01:51.410 313 11489.17 97.08 56849.00 88888.00 2018-11-09 00:01:51.910 313 11489.15 97.09 56849.05 88888.00 2018-11-09 00:01:52.410 313 11489.13 97.16 56849.03 88888.00 2018-11-09 00:01:52.910 313 11489.22 97.14 56849.07 88888.00 2018-11-09 00:01:53.410 313 11489.16 97.13 56849.07 88888.00 2018-11-09 00:01:53.910 313 11489.15 97.12 56849.07 88888.00 2018-11-09 00:01:54.410 313 11489.16 97.15 56849.16 88888.00 2018-11-09 00:01:54.910 313 11489.14 97.14 56849.14 88888.00 2018-11-09 00:01:55.410 313 11489.06 97.12 56849.13 88888.00 2018-11-09 00:01:55.910 313 11489.07 97.13 56849.09 88888.00 2018-11-09 00:01:56.410 313 11489.02 97.12 56849.09 88888.00 2018-11-09 00:01:56.910 313 11488.96 97.09 56849.12 88888.00 2018-11-09 00:01:57.410 313 11489.02 97.09 56849.12 88888.00 2018-11-09 00:01:57.910 313 11489.04 97.07 56849.08 88888.00 2018-11-09 00:01:58.410 313 11489.06 97.07 56849.07 88888.00 2018-11-09 00:01:59.410 313 11489.03 97.03 56849.06 88888.00 2018-11-09 00:01:59.910 313 11489.04 97.08 56849.09 88888.00 2018-11-09 00:02:00.410 313 11489.10 97.12 56849.18 88888.00 2018-11-09 00:02:00.910 313 11489.03 97.14 56849.14 88888.00 2018-11-09 00:02:01.410 313 11488.97 97.14 56849.14 88888.00 2018-11-09 00:02:01.910 313 11489.06 97.15 56849.15 88888.00 2018-11-09 00:02:02.410 313 11489.00 97.12 56849.16 88888.00 2018-11-09 00:02:02.910 313 11489.00 97.15 56849.18 88888.00 2018-11-09 00:02:03.410 313 11489.01 97.15 56849.12 88888.00 2018-11-09 00:02:03.910 313 11489.00 97.13 56849.12 88888.00 2018-11-09 00:02:04.410 313 11488.97 97.10 56849.15 88888.00 2018-11-09 00:02:04.910 313 11489.02 97.09 56849.13 88888.00 2018-11-09 00:02:05.410 313 11488.99 97.08 56849.16 88888.00 2018-11-09 00:02:05.910 313 11489.02 97.16 56849.16 88888.00 2018-11-09 00:02:06.410 313 11489.06 97.20 56849.09 88888.00 2018-11-09 00:02:06.910 313 11488.99 97.17 56849.05 88888.00 2018-11-09 00:02:07.410 313 11489.02 97.19 56849.03 88888.00 2018-11-09 00:02:07.910 313 11489.06 97.19 56849.03 88888.00 2018-11-09 00:02:08.410 313 11489.02 97.19 56849.01 88888.00 2018-11-09 00:02:09.410 313 11489.04 97.23 56849.00 88888.00 2018-11-09 00:02:09.910 313 11488.99 97.21 56848.92 88888.00 2018-11-09 00:02:10.410 313 11489.03 97.21 56848.94 88888.00 2018-11-09 00:02:10.910 313 11489.06 97.20 56848.94 88888.00 2018-11-09 00:02:11.410 313 11489.01 97.20 56848.89 88888.00 2018-11-09 00:02:11.910 313 11489.07 97.20 56848.83 88888.00 2018-11-09 00:02:12.410 313 11489.06 97.14 56848.89 88888.00 2018-11-09 00:02:12.910 313 11489.03 97.15 56848.82 88888.00 2018-11-09 00:02:13.410 313 11489.09 97.15 56848.79 88888.00 2018-11-09 00:02:13.910 313 11489.07 97.14 56848.69 88888.00 2018-11-09 00:02:14.410 313 11489.03 97.17 56848.70 88888.00 2018-11-09 00:02:14.910 313 11489.08 97.17 56848.71 88888.00 2018-11-09 00:02:15.410 313 11489.07 97.14 56848.73 88888.00 2018-11-09 00:02:15.910 313 11489.03 97.19 56848.69 88888.00 2018-11-09 00:02:16.410 313 11489.11 97.21 56848.61 88888.00 2018-11-09 00:02:16.910 313 11489.08 97.15 56848.60 88888.00 2018-11-09 00:02:17.410 313 11488.96 97.14 56848.62 88888.00 2018-11-09 00:02:17.910 313 11488.97 97.12 56848.55 88888.00 2018-11-09 00:02:18.410 313 11488.97 97.13 56848.54 88888.00 2018-11-09 00:02:18.910 313 11488.96 97.12 56848.56 88888.00 2018-11-09 00:02:19.410 313 11488.99 97.12 56848.50 88888.00 2018-11-09 00:02:19.910 313 11489.00 97.10 56848.51 88888.00 2018-11-09 00:02:20.410 313 11489.00 97.15 56848.49 88888.00 2018-11-09 00:02:20.910 313 11489.01 97.15 56848.47 88888.00 2018-11-09 00:02:21.410 313 11488.97 97.10 56848.43 88888.00 2018-11-09 00:02:21.910 313 11488.96 97.12 56848.39 88888.00 2018-11-09 00:02:22.410 313 11488.95 97.09 56848.32 88888.00 2018-11-09 00:02:22.910 313 11488.87 97.09 56848.31 88888.00 2018-11-09 00:02:23.410 313 11488.86 97.12 56848.26 88888.00 2018-11-09 00:02:23.910 313 11488.94 97.08 56848.28 88888.00 2018-11-09 00:02:24.410 313 11488.89 97.10 56848.22 88888.00 2018-11-09 00:02:24.910 313 11488.95 97.14 56848.22 88888.00 2018-11-09 00:02:25.410 313 11488.97 97.10 56848.17 88888.00 2018-11-09 00:02:25.910 313 11488.94 97.07 56848.22 88888.00 2018-11-09 00:02:26.410 313 11488.89 97.15 56848.18 88888.00 2018-11-09 00:02:26.910 313 11488.90 97.10 56848.18 88888.00 2018-11-09 00:02:27.410 313 11488.85 97.03 56848.24 88888.00 2018-11-09 00:02:27.910 313 11488.81 97.07 56848.23 88888.00 2018-11-09 00:02:28.410 313 11488.85 97.08 56848.20 88888.00 2018-11-09 00:02:28.910 313 11488.78 97.14 56848.18 88888.00 2018-11-09 00:02:29.410 313 11488.79 97.12 56848.18 88888.00 2018-11-09 00:02:29.910 313 11488.82 97.12 56848.20 88888.00 2018-11-09 00:02:31.410 313 11488.86 97.10 56848.17 88888.00 2018-11-09 00:02:31.910 313 11488.81 97.12 56848.12 88888.00 2018-11-09 00:02:32.410 313 11488.83 97.15 56848.15 88888.00 2018-11-09 00:02:32.910 313 11488.80 97.14 56848.13 88888.00 2018-11-09 00:02:33.410 313 11488.79 97.16 56848.11 88888.00 2018-11-09 00:02:33.910 313 11488.81 97.14 56848.10 88888.00 2018-11-09 00:02:34.410 313 11488.80 97.09 56848.07 88888.00 2018-11-09 00:02:34.910 313 11488.72 97.10 56848.05 88888.00 2018-11-09 00:02:35.410 313 11488.80 97.19 56848.05 88888.00 2018-11-09 00:02:35.910 313 11488.79 97.16 56848.09 88888.00 2018-11-09 00:02:36.410 313 11488.72 97.17 56848.07 88888.00 2018-11-09 00:02:36.910 313 11488.78 97.20 56848.05 88888.00 2018-11-09 00:02:37.410 313 11488.76 97.21 56848.02 88888.00 2018-11-09 00:02:37.910 313 11488.69 97.20 56848.03 88888.00 2018-11-09 00:02:38.410 313 11488.75 97.13 56847.98 88888.00 2018-11-09 00:02:38.910 313 11488.74 97.09 56847.97 88888.00 2018-11-09 00:02:39.410 313 11488.73 97.10 56848.00 88888.00 2018-11-09 00:02:39.910 313 11488.75 97.09 56847.98 88888.00 2018-11-09 00:02:40.410 313 11488.74 97.07 56847.94 88888.00 2018-11-09 00:02:40.910 313 11488.71 97.08 56847.90 88888.00 2018-11-09 00:02:41.410 313 11488.78 97.09 56847.91 88888.00 2018-11-09 00:02:41.910 313 11488.71 97.09 56847.91 88888.00 2018-11-09 00:02:42.410 313 11488.68 97.12 56847.91 88888.00 2018-11-09 00:02:42.910 313 11488.73 97.12 56847.86 88888.00 2018-11-09 00:02:43.410 313 11488.64 97.12 56847.86 88888.00 2018-11-09 00:02:43.910 313 11488.65 97.17 56847.89 88888.00 2018-11-09 00:02:44.410 313 11488.73 97.19 56847.89 88888.00 2018-11-09 00:02:44.910 313 11488.65 97.09 56847.89 88888.00 2018-11-09 00:02:45.410 313 11488.67 97.07 56847.87 88888.00 2018-11-09 00:02:45.910 313 11488.68 97.06 56847.85 88888.00 2018-11-09 00:02:46.410 313 11488.65 97.08 56847.87 88888.00 2018-11-09 00:02:46.910 313 11488.60 97.13 56847.85 88888.00 2018-11-09 00:02:47.410 313 11488.59 97.09 56847.81 88888.00 2018-11-09 00:02:47.910 313 11488.57 97.06 56847.83 88888.00 2018-11-09 00:02:48.410 313 11488.57 97.07 56847.78 88888.00 2018-11-09 00:02:48.910 313 11488.61 97.14 56847.78 88888.00 2018-11-09 00:02:49.410 313 11488.53 97.12 56847.78 88888.00 2018-11-09 00:02:49.910 313 11488.51 97.12 56847.85 88888.00 2018-11-09 00:02:50.410 313 11488.58 97.09 56847.84 88888.00 2018-11-09 00:02:50.910 313 11488.52 97.08 56847.79 88888.00 2018-11-09 00:02:51.410 313 11488.53 97.10 56847.78 88888.00 2018-11-09 00:02:51.910 313 11488.58 97.02 56847.78 88888.00 2018-11-09 00:02:52.410 313 11488.53 97.02 56847.74 88888.00 2018-11-09 00:02:52.910 313 11488.61 97.08 56847.75 88888.00 2018-11-09 00:02:53.410 313 11488.59 97.07 56847.71 88888.00 2018-11-09 00:02:53.910 313 11488.52 97.03 56847.66 88888.00 2018-11-09 00:02:54.410 313 11488.51 97.07 56847.67 88888.00 2018-11-09 00:02:54.910 313 11488.52 97.03 56847.66 88888.00 2018-11-09 00:02:55.410 313 11488.50 97.05 56847.64 88888.00 2018-11-09 00:02:55.910 313 11488.58 97.05 56847.62 88888.00 2018-11-09 00:02:56.410 313 11488.57 97.01 56847.67 88888.00 2018-11-09 00:02:56.910 313 11488.51 97.02 56847.70 88888.00 2018-11-09 00:02:57.410 313 11488.55 97.03 56847.60 88888.00 2018-11-09 00:02:57.910 313 11488.54 97.02 56847.66 88888.00 2018-11-09 00:02:58.410 313 11488.50 97.00 56847.62 88888.00 2018-11-09 00:02:58.910 313 11488.48 97.05 56847.60 88888.00 2018-11-09 00:02:59.410 313 11488.47 97.02 56847.59 88888.00 2018-11-09 00:02:59.910 313 11488.43 97.00 56847.58 88888.00 2018-11-09 00:03:00.410 313 11488.47 97.03 56847.54 88888.00 2018-11-09 00:03:00.910 313 11488.52 96.95 56847.48 88888.00 2018-11-09 00:03:01.410 313 11488.50 96.94 56847.48 88888.00 2018-11-09 00:03:01.910 313 11488.43 96.95 56847.48 88888.00 2018-11-09 00:03:02.410 313 11488.46 96.96 56847.44 88888.00 2018-11-09 00:03:02.910 313 11488.38 96.96 56847.48 88888.00 2018-11-09 00:03:03.410 313 11488.45 96.99 56847.48 88888.00 2018-11-09 00:03:03.910 313 11488.44 96.91 56847.40 88888.00 2018-11-09 00:03:04.410 313 11488.43 96.94 56847.45 88888.00 2018-11-09 00:03:04.910 313 11488.43 96.93 56847.54 88888.00 2018-11-09 00:03:05.410 313 11488.41 96.85 56847.49 88888.00 2018-11-09 00:03:05.910 313 11488.39 96.85 56847.46 88888.00 2018-11-09 00:03:06.410 313 11488.45 96.88 56847.49 88888.00 2018-11-09 00:03:06.910 313 11488.45 96.83 56847.48 88888.00 2018-11-09 00:03:07.410 313 11488.47 96.82 56847.42 88888.00 2018-11-09 00:03:07.910 313 11488.50 96.83 56847.40 88888.00 2018-11-09 00:03:08.410 313 11488.43 96.87 56847.39 88888.00 2018-11-09 00:03:08.910 313 11488.39 96.81 56847.40 88888.00 2018-11-09 00:03:09.410 313 11488.40 96.74 56847.39 88888.00 2018-11-09 00:03:09.910 313 11488.39 96.75 56847.35 88888.00 2018-11-09 00:03:10.410 313 11488.39 96.83 56847.34 88888.00 2018-11-09 00:03:10.910 313 11488.44 96.73 56847.36 88888.00 2018-11-09 00:03:11.410 313 11488.40 96.67 56847.42 88888.00 2018-11-09 00:03:12.410 313 11488.44 96.62 56847.55 88888.00 2018-11-09 00:03:12.910 313 11488.39 96.64 56847.52 88888.00 2018-11-09 00:03:13.410 313 11488.36 96.74 56847.51 88888.00 2018-11-09 00:03:13.910 313 11488.36 96.76 56847.48 88888.00 2018-11-09 00:03:14.410 313 11488.26 96.71 56847.47 88888.00 2018-11-09 00:03:14.910 313 11488.26 96.72 56847.45 88888.00 2018-11-09 00:03:15.410 313 11488.27 96.71 56847.46 88888.00 2018-11-09 00:03:15.910 313 11488.19 96.68 56847.46 88888.00 2018-11-09 00:03:16.410 313 11488.22 96.71 56847.52 88888.00 2018-11-09 00:03:16.910 313 11488.23 96.73 56847.55 88888.00 2018-11-09 00:03:17.410 313 11488.18 96.72 56847.47 88888.00 2018-11-09 00:03:17.910 313 11488.19 96.71 56847.44 88888.00 2018-11-09 00:03:18.410 313 11488.20 96.69 56847.46 88888.00 2018-11-09 00:03:18.910 313 11488.13 96.67 56847.51 88888.00 2018-11-09 00:03:19.410 313 11488.15 96.65 56847.49 88888.00 2018-11-09 00:03:19.910 313 11488.15 96.64 56847.47 88888.00 2018-11-09 00:03:20.410 313 11488.09 96.66 56847.48 88888.00 2018-11-09 00:03:20.910 313 11488.10 96.69 56847.54 88888.00 2018-11-09 00:03:21.410 313 11488.08 96.62 56847.49 88888.00 2018-11-09 00:03:21.910 313 11488.04 96.61 56847.55 88888.00 2018-11-09 00:03:22.410 313 11488.15 96.62 56847.55 88888.00 2018-11-09 00:03:22.910 313 11488.09 96.58 56847.49 88888.00 2018-11-09 00:03:23.410 313 11488.04 96.64 56847.51 88888.00 2018-11-09 00:03:23.910 313 11488.12 96.66 56847.48 88888.00 2018-11-09 00:03:24.410 313 11488.05 96.64 56847.48 88888.00 2018-11-09 00:03:24.910 313 11487.98 96.61 56847.45 88888.00 2018-11-09 00:03:25.410 313 11487.99 96.58 56847.45 88888.00 2018-11-09 00:03:25.910 313 11488.01 96.60 56847.49 88888.00 2018-11-09 00:03:26.410 313 11487.98 96.62 56847.53 88888.00 2018-11-09 00:03:26.910 313 11488.01 96.65 56847.48 88888.00 2018-11-09 00:03:27.410 313 11487.94 96.59 56847.51 88888.00 2018-11-09 00:03:27.910 313 11487.91 96.60 56847.47 88888.00 2018-11-09 00:03:28.410 313 11487.91 96.58 56847.42 88888.00 2018-11-09 00:03:28.910 313 11487.89 96.54 56847.39 88888.00 2018-11-09 00:03:29.410 313 11487.84 96.54 56847.36 88888.00 2018-11-09 00:03:29.910 313 11487.89 96.54 56847.30 88888.00 2018-11-09 00:03:30.410 313 11487.81 96.54 56847.34 88888.00 2018-11-09 00:03:30.910 313 11487.83 96.60 56847.36 88888.00 2018-11-09 00:03:31.410 313 11487.88 96.60 56847.36 88888.00 2018-11-09 00:03:31.910 313 11487.79 96.57 56847.36 88888.00 2018-11-09 00:03:32.410 313 11487.82 96.62 56847.32 88888.00 2018-11-09 00:03:32.910 313 11487.91 96.61 56847.29 88888.00 2018-11-09 00:03:33.410 313 11487.81 96.57 56847.32 88888.00 2018-11-09 00:03:33.910 313 11487.78 96.59 56847.34 88888.00 2018-11-09 00:03:34.410 313 11487.78 96.59 56847.34 88888.00 2018-11-09 00:03:34.910 313 11487.68 96.54 56847.36 88888.00 2018-11-09 00:03:35.410 313 11487.74 96.52 56847.36 88888.00 2018-11-09 00:03:35.910 313 11487.70 96.52 56847.32 88888.00 2018-11-09 00:03:36.410 313 11487.62 96.53 56847.29 88888.00 2018-11-09 00:03:36.910 313 11487.65 96.53 56847.23 88888.00 2018-11-09 00:03:37.410 313 11487.69 96.48 56847.20 88888.00 2018-11-09 00:03:37.910 313 11487.58 96.45 56847.16 88888.00 2018-11-09 00:03:38.410 313 11487.61 96.52 56847.12 88888.00 2018-11-09 00:03:38.910 313 11487.65 96.55 56847.15 88888.00 2018-11-09 00:03:39.410 313 11487.61 96.52 56847.14 88888.00 2018-11-09 00:03:39.910 313 11487.60 96.53 56847.08 88888.00 2018-11-09 00:03:40.410 313 11487.61 96.53 56847.07 88888.00 2018-11-09 00:03:40.910 313 11487.56 96.55 56847.06 88888.00 2018-11-09 00:03:41.410 313 11487.60 96.54 56847.02 88888.00 2018-11-09 00:03:41.910 313 11487.58 96.53 56847.01 88888.00 2018-11-09 00:03:42.410 313 11487.48 96.53 56847.00 88888.00 2018-11-09 00:03:42.910 313 11487.57 96.55 56846.97 88888.00 2018-11-09 00:03:43.410 313 11487.54 96.54 56846.91 88888.00 2018-11-09 00:03:43.910 313 11487.51 96.52 56846.96 88888.00 2018-11-09 00:03:44.410 313 11487.57 96.48 56846.94 88888.00 2018-11-09 00:03:44.910 313 11487.53 96.48 56846.91 88888.00 2018-11-09 00:03:45.410 313 11487.46 96.52 56846.89 88888.00 2018-11-09 00:03:45.910 313 11487.49 96.53 56846.88 88888.00 2018-11-09 00:03:46.410 313 11487.41 96.49 56846.93 88888.00 2018-11-09 00:03:46.910 313 11487.43 96.51 56846.94 88888.00 2018-11-09 00:03:47.410 313 11487.49 96.53 56846.97 88888.00 2018-11-09 00:03:47.910 313 11487.41 96.48 56846.97 88888.00 2018-11-09 00:03:48.410 313 11487.41 96.48 56846.97 88888.00 2018-11-09 00:03:48.910 313 11487.47 96.55 56846.95 88888.00 2018-11-09 00:03:49.410 313 11487.39 96.52 56846.87 88888.00 2018-11-09 00:03:49.910 313 11487.44 96.54 56846.97 88888.00 2018-11-09 00:03:50.410 313 11487.44 96.58 56847.01 88888.00 2018-11-09 00:03:50.910 313 11487.39 96.55 56846.96 88888.00 2018-11-09 00:03:51.410 313 11487.41 96.57 56846.95 88888.00 2018-11-09 00:03:51.910 313 11487.47 96.61 56846.95 88888.00 2018-11-09 00:03:52.410 313 11487.33 96.65 56846.97 88888.00 2018-11-09 00:03:52.910 313 11487.32 96.66 56846.94 88888.00 2018-11-09 00:03:53.911 313 11487.40 96.68 56846.87 88888.00 2018-11-09 00:03:54.411 313 11487.42 96.73 56846.83 88888.00 2018-11-09 00:03:54.911 313 11487.43 96.74 56846.82 88888.00 2018-11-09 00:03:55.411 313 11487.36 96.75 56846.88 88888.00 2018-11-09 00:03:55.911 313 11487.39 96.79 56846.93 88888.00 2018-11-09 00:03:56.411 313 11487.37 96.76 56846.89 88888.00 2018-11-09 00:03:56.911 313 11487.41 96.82 56846.84 88888.00 2018-11-09 00:03:57.411 313 11487.43 96.83 56846.84 88888.00 2018-11-09 00:03:57.911 313 11487.42 96.83 56846.87 88888.00 2018-11-09 00:03:58.411 313 11487.37 96.86 56846.88 88888.00 2018-11-09 00:03:58.911 313 11487.40 96.89 56846.90 88888.00 2018-11-09 00:03:59.411 313 11487.37 96.85 56846.91 88888.00 2018-11-09 00:03:59.911 313 11487.35 96.82 56846.94 88888.00 2018-11-09 00:04:00.411 313 11487.39 96.85 56846.97 88888.00 2018-11-09 00:04:00.911 313 11487.40 96.88 56846.95 88888.00 2018-11-09 00:04:01.911 313 11487.43 96.91 56846.94 88888.00 2018-11-09 00:04:02.411 313 11487.39 96.92 56846.93 88888.00 2018-11-09 00:04:02.911 313 11487.33 96.94 56846.90 88888.00 2018-11-09 00:04:03.411 313 11487.42 96.96 56846.95 88888.00 2018-11-09 00:04:03.911 313 11487.40 96.96 56846.98 88888.00 2018-11-09 00:04:04.411 313 11487.42 97.00 56846.98 88888.00 2018-11-09 00:04:04.911 313 11487.46 97.02 56847.00 88888.00 2018-11-09 00:04:05.411 313 11487.42 97.03 56847.01 88888.00 2018-11-09 00:04:05.911 313 11487.54 97.05 56847.03 88888.00 2018-11-09 00:04:06.411 313 11487.55 97.06 56847.04 88888.00 2018-11-09 00:04:06.911 313 11487.53 97.06 56847.03 88888.00 2018-11-09 00:04:07.411 313 11487.54 97.09 56847.04 88888.00 2018-11-09 00:04:07.911 313 11487.56 97.10 56847.12 88888.00 2018-11-09 00:04:08.411 313 11487.50 97.08 56847.14 88888.00 2018-11-09 00:04:08.911 313 11487.53 97.13 56847.15 88888.00 2018-11-09 00:04:09.411 313 11487.60 97.20 56847.16 88888.00 2018-11-09 00:04:09.911 313 11487.56 97.21 56847.20 88888.00 2018-11-09 00:04:10.411 313 11487.63 97.21 56847.10 88888.00 2018-11-09 00:04:10.911 313 11487.67 97.21 56847.09 88888.00 2018-11-09 00:04:11.411 313 11487.67 97.25 56847.14 88888.00 2018-11-09 00:04:11.911 313 11487.71 97.29 56847.16 88888.00 2018-11-09 00:04:12.411 313 11487.72 97.29 56847.10 88888.00 2018-11-09 00:04:12.911 313 11487.71 97.27 56847.03 88888.00 2018-11-09 00:04:13.411 313 11487.79 97.28 56847.04 88888.00 2018-11-09 00:04:13.911 313 11487.84 97.25 56847.08 88888.00 2018-11-09 00:04:14.411 313 11487.76 97.25 56847.12 88888.00 2018-11-09 00:04:14.911 313 11487.84 97.33 56847.10 88888.00 2018-11-09 00:04:15.411 313 11487.91 97.33 56847.09 88888.00 2018-11-09 00:04:15.911 313 11487.89 97.28 56847.07 88888.00 2018-11-09 00:04:16.411 313 11487.95 97.35 56847.10 88888.00 2018-11-09 00:04:16.911 313 11487.92 97.37 56847.03 88888.00 2018-11-09 00:04:17.411 313 11487.92 97.30 56847.02 88888.00 2018-11-09 00:04:17.911 313 11488.05 97.28 56847.03 88888.00 2018-11-09 00:04:18.411 313 11488.05 97.30 56847.01 88888.00 2018-11-09 00:04:18.911 313 11488.05 97.29 56846.97 88888.00 2018-11-09 00:04:19.411 313 11488.15 97.29 56846.94 88888.00 2018-11-09 00:04:19.911 313 11488.18 97.29 56846.91 88888.00 2018-11-09 00:04:20.411 313 11488.15 97.27 56846.85 88888.00 2018-11-09 00:04:20.911 313 11488.23 97.25 56846.82 88888.00 2018-11-09 00:04:21.411 313 11488.23 97.33 56846.78 88888.00 2018-11-09 00:04:21.911 313 11488.22 97.40 56846.72 88888.00 2018-11-09 00:04:22.411 313 11488.29 97.47 56846.71 88888.00 2018-11-09 00:04:22.911 313 11488.27 97.49 56846.69 88888.00 2018-11-09 00:04:23.411 313 11488.32 97.49 56846.67 88888.00 2018-11-09 00:04:23.911 313 11488.41 97.43 56846.61 88888.00 2018-11-09 00:04:24.411 313 11488.41 97.43 56846.56 88888.00 2018-11-09 00:04:24.911 313 11488.46 97.43 56846.59 88888.00 2018-11-09 00:04:25.411 313 11488.47 97.41 56846.59 88888.00 2018-11-09 00:04:25.911 313 11488.44 97.39 56846.56 88888.00 2018-11-09 00:04:26.411 313 11488.55 97.40 56846.50 88888.00 2018-11-09 00:04:26.911 313 11488.58 97.37 56846.42 88888.00 2018-11-09 00:04:27.411 313 11488.48 97.36 56846.38 88888.00 2018-11-09 00:04:27.911 313 11488.48 97.40 56846.36 88888.00 2018-11-09 00:04:28.411 313 11488.55 97.39 56846.30 88888.00 2018-11-09 00:04:28.911 313 11488.48 97.37 56846.30 88888.00 2018-11-09 00:04:29.411 313 11488.52 97.35 56846.33 88888.00 2018-11-09 00:04:29.911 313 11488.60 97.32 56846.26 88888.00 2018-11-09 00:04:30.411 313 11488.57 97.30 56846.21 88888.00 2018-11-09 00:04:30.911 313 11488.54 97.32 56846.18 88888.00 2018-11-09 00:04:31.411 313 11488.57 97.28 56846.21 88888.00 2018-11-09 00:04:31.911 313 11488.52 97.32 56846.19 88888.00 2018-11-09 00:04:32.411 313 11488.54 97.34 56846.12 88888.00 2018-11-09 00:04:32.911 313 11488.59 97.30 56846.10 88888.00 2018-11-09 00:04:33.411 313 11488.52 97.30 56846.10 88888.00 2018-11-09 00:04:33.911 313 11488.57 97.28 56846.00 88888.00 2018-11-09 00:04:34.411 313 11488.51 97.22 56845.95 88888.00 2018-11-09 00:04:34.911 313 11488.45 97.21 56845.94 88888.00 2018-11-09 00:04:35.411 313 11488.55 97.17 56845.90 88888.00 2018-11-09 00:04:35.911 313 11488.52 97.09 56845.84 88888.00 2018-11-09 00:04:36.411 313 11488.48 97.07 56845.76 88888.00 2018-11-09 00:04:36.911 313 11488.47 97.07 56845.75 88888.00 2018-11-09 00:04:37.411 313 11488.44 97.05 56845.74 88888.00 2018-11-09 00:04:37.911 313 11488.43 97.05 56845.67 88888.00 2018-11-09 00:04:38.411 313 11488.47 97.02 56845.68 88888.00 2018-11-09 00:04:38.911 313 11488.44 97.05 56845.69 88888.00 2018-11-09 00:04:39.411 313 11488.40 97.02 56845.68 88888.00 2018-11-09 00:04:39.911 313 11488.41 97.03 56845.78 88888.00 2018-11-09 00:04:40.411 313 11488.32 97.02 56845.72 88888.00 2018-11-09 00:04:40.911 313 11488.31 97.05 56845.68 88888.00 2018-11-09 00:04:41.411 313 11488.37 96.99 56845.61 88888.00 2018-11-09 00:04:41.911 313 11488.27 96.95 56845.56 88888.00 2018-11-09 00:04:42.411 313 11488.22 96.93 56845.59 88888.00 2018-11-09 00:04:42.911 313 11488.26 96.89 56845.56 88888.00 2018-11-09 00:04:43.411 313 11488.25 96.89 56845.55 88888.00 2018-11-09 00:04:43.911 313 11488.25 96.88 56845.58 88888.00 2018-11-09 00:04:44.411 313 11488.23 96.85 56845.58 88888.00 2018-11-09 00:04:44.911 313 11488.12 96.83 56845.55 88888.00 2018-11-09 00:04:45.411 313 11488.12 96.89 56845.56 88888.00 2018-11-09 00:04:45.911 313 11488.11 96.88 56845.61 88888.00 2018-11-09 00:04:46.411 313 11488.05 96.79 56845.61 88888.00 2018-11-09 00:04:46.911 313 11488.05 96.78 56845.54 88888.00 2018-11-09 00:04:47.411 313 11488.02 96.80 56845.46 88888.00 2018-11-09 00:04:47.911 313 11487.82 96.81 56845.52 88888.00 2018-11-09 00:04:48.411 313 11487.91 96.81 56845.50 88888.00 2018-11-09 00:04:48.911 313 11487.96 96.72 56845.50 88888.00 2018-11-09 00:04:49.411 313 11487.89 96.73 56845.54 88888.00 2018-11-09 00:04:49.911 313 11487.96 96.78 56845.49 88888.00 2018-11-09 00:04:50.411 313 11487.92 96.75 56845.44 88888.00 2018-11-09 00:04:50.911 313 11487.78 96.76 56845.42 88888.00 2018-11-09 00:04:51.411 313 11487.82 96.78 56845.50 88888.00 2018-11-09 00:04:51.911 313 11487.88 96.75 56845.53 88888.00 2018-11-09 00:04:52.411 313 11487.76 96.75 56845.50 88888.00 2018-11-09 00:04:52.911 313 11487.77 96.78 56845.55 88888.00 2018-11-09 00:04:53.411 313 11487.79 96.74 56845.59 88888.00 2018-11-09 00:04:53.911 313 11487.70 96.73 56845.60 88888.00 2018-11-09 00:04:54.411 313 11487.71 96.72 56845.61 88888.00 2018-11-09 00:04:54.911 313 11487.67 96.72 56845.62 88888.00 2018-11-09 00:04:55.411 313 11487.69 96.71 56845.61 88888.00 2018-11-09 00:04:55.911 313 11487.72 96.71 56845.53 88888.00 2018-11-09 00:04:56.411 313 11487.70 96.72 56845.54 88888.00 2018-11-09 00:04:56.911 313 11487.63 96.76 56845.59 88888.00 2018-11-09 00:04:57.411 313 11487.62 96.75 56845.59 88888.00 2018-11-09 00:04:57.911 313 11487.57 96.71 56845.65 88888.00 2018-11-09 00:04:58.411 313 11487.57 96.66 56845.62 88888.00 2018-11-09 00:04:58.911 313 11487.61 96.68 56845.66 88888.00 2018-11-09 00:04:59.411 313 11487.56 96.68 56845.66 88888.00 2018-11-09 00:04:59.911 313 11487.51 96.74 56845.71 88888.00 2018-11-09 00:05:00.411 313 11487.55 96.75 56845.68 88888.00 2018-11-09 00:05:00.911 313 11487.49 96.73 56845.67 88888.00 2018-11-09 00:05:01.411 313 11487.53 96.76 56845.72 88888.00 2018-11-09 00:05:01.911 313 11487.60 96.75 56845.73 88888.00 2018-11-09 00:05:02.411 313 11487.50 96.73 56845.69 88888.00 2018-11-09 00:05:02.911 313 11487.48 96.75 56845.63 88888.00 2018-11-09 00:05:03.411 313 11487.55 96.76 56845.66 88888.00 2018-11-09 00:05:03.911 313 11487.50 96.79 56845.66 88888.00 2018-11-09 00:05:04.411 313 11487.62 96.79 56845.63 88888.00 2018-11-09 00:05:04.911 313 11487.61 96.79 56845.62 88888.00 2018-11-09 00:05:05.411 313 11487.46 96.75 56845.66 88888.00 2018-11-09 00:05:05.911 313 11487.47 96.75 56845.68 88888.00 2018-11-09 00:05:06.411 313 11487.48 96.75 56845.67 88888.00 2018-11-09 00:05:06.911 313 11487.43 96.76 56845.61 88888.00 2018-11-09 00:05:07.411 313 11487.49 96.78 56845.56 88888.00 2018-11-09 00:05:07.911 313 11487.50 96.80 56845.53 88888.00 2018-11-09 00:05:08.411 313 11487.46 96.79 56845.55 88888.00 2018-11-09 00:05:08.911 313 11487.48 96.80 56845.49 88888.00 2018-11-09 00:05:09.411 313 11487.49 96.83 56845.46 88888.00 2018-11-09 00:05:09.911 313 11487.42 96.83 56845.43 88888.00 2018-11-09 00:05:10.411 313 11487.51 96.87 56845.43 88888.00 2018-11-09 00:05:10.911 313 11487.51 96.85 56845.41 88888.00 2018-11-09 00:05:11.411 313 11487.46 96.83 56845.40 88888.00 2018-11-09 00:05:11.911 313 11487.51 96.83 56845.42 88888.00 2018-11-09 00:05:12.411 313 11487.48 96.89 56845.36 88888.00 2018-11-09 00:05:12.911 313 11487.47 96.92 56845.29 88888.00 2018-11-09 00:05:13.411 313 11487.53 96.93 56845.26 88888.00 2018-11-09 00:05:13.911 313 11487.48 96.86 56845.24 88888.00 2018-11-09 00:05:14.411 313 11487.43 96.85 56845.26 88888.00 2018-11-09 00:05:14.911 313 11487.51 96.87 56845.26 88888.00 2018-11-09 00:05:15.411 313 11487.44 96.89 56845.23 88888.00 2018-11-09 00:05:15.911 313 11487.42 96.94 56845.16 88888.00 2018-11-09 00:05:16.411 313 11487.56 96.92 56845.18 88888.00 2018-11-09 00:05:16.911 313 11487.54 96.88 56845.13 88888.00 2018-11-09 00:05:17.411 313 11487.48 96.92 56845.07 88888.00 2018-11-09 00:05:17.911 313 11487.50 96.92 56845.05 88888.00 2018-11-09 00:05:18.411 313 11487.46 96.92 56844.98 88888.00 2018-11-09 00:05:18.911 313 11487.46 96.95 56844.96 88888.00 2018-11-09 00:05:19.411 313 11487.55 96.89 56844.95 88888.00 2018-11-09 00:05:19.911 313 11487.51 96.91 56844.89 88888.00 2018-11-09 00:05:20.411 313 11487.53 96.92 56844.89 88888.00 2018-11-09 00:05:20.911 313 11487.56 96.86 56844.86 88888.00 2018-11-09 00:05:21.411 313 11487.47 96.88 56844.77 88888.00 2018-11-09 00:05:21.911 313 11487.47 96.91 56844.66 88888.00 2018-11-09 00:05:22.411 313 11487.57 96.88 56844.71 88888.00 2018-11-09 00:05:22.911 313 11487.53 96.68 56844.65 88888.00 2018-11-09 00:05:23.411 313 11487.55 96.79 56844.54 88888.00 2018-11-09 00:05:23.911 313 11487.61 96.87 56844.51 88888.00 2018-11-09 00:05:24.911 313 11487.53 96.95 56844.49 88888.00 2018-11-09 00:05:25.411 313 11487.63 96.91 56844.44 88888.00 2018-11-09 00:05:25.911 313 11487.60 96.82 56844.34 88888.00 2018-11-09 00:05:26.411 313 11487.57 96.93 56844.36 88888.00 2018-11-09 00:05:26.911 313 11487.63 96.96 56844.32 88888.00 2018-11-09 00:05:27.411 313 11487.60 96.92 56844.27 88888.00 2018-11-09 00:05:27.911 313 11487.68 96.80 56844.27 88888.00 2018-11-09 00:05:28.411 313 11487.68 96.81 56844.28 88888.00 2018-11-09 00:05:28.911 313 11487.63 96.79 56844.24 88888.00 2018-11-09 00:05:29.411 313 11487.71 96.73 56844.21 88888.00 2018-11-09 00:05:29.911 313 11487.70 96.71 56844.15 88888.00 2018-11-09 00:05:30.411 313 11487.68 96.83 56844.06 88888.00 2018-11-09 00:05:30.911 313 11487.72 96.86 56843.96 88888.00 2018-11-09 00:05:31.411 313 11487.75 96.88 56843.95 88888.00 2018-11-09 00:05:31.911 313 11487.71 96.86 56843.91 88888.00 2018-11-09 00:05:32.411 313 11487.74 96.91 56843.87 88888.00 2018-11-09 00:05:32.911 313 11487.76 96.94 56843.86 88888.00 2018-11-09 00:05:33.411 313 11487.82 96.93 56843.82 88888.00 2018-11-09 00:05:33.911 313 11487.92 96.87 56843.79 88888.00 2018-11-09 00:05:34.411 313 11487.88 96.80 56843.69 88888.00 2018-11-09 00:05:34.911 313 11487.89 96.72 56843.69 88888.00 2018-11-09 00:05:35.411 313 11487.97 96.71 56843.66 88888.00 2018-11-09 00:05:35.911 313 11487.92 96.80 56843.57 88888.00 2018-11-09 00:05:36.411 313 11487.95 96.81 56843.54 88888.00 2018-11-09 00:05:36.911 313 11488.05 96.83 56843.48 88888.00 2018-11-09 00:05:37.411 313 11488.01 96.74 56843.41 88888.00 2018-11-09 00:05:37.911 313 11487.99 96.62 56843.42 88888.00 2018-11-09 00:05:38.411 313 11488.12 96.53 56843.36 88888.00 2018-11-09 00:05:38.911 313 11488.12 96.58 56843.28 88888.00 2018-11-09 00:05:39.411 313 11488.11 96.69 56843.22 88888.00 2018-11-09 00:05:39.911 313 11488.15 96.65 56843.24 88888.00 2018-11-09 00:05:40.411 313 11488.13 96.78 56843.27 88888.00 2018-11-09 00:05:40.911 313 11488.11 96.80 56843.18 88888.00 2018-11-09 00:05:41.411 313 11488.16 96.61 56843.16 88888.00 2018-11-09 00:05:41.911 313 11488.16 96.66 56843.10 88888.00 2018-11-09 00:05:42.411 313 11488.20 96.67 56843.02 88888.00 2018-11-09 00:05:42.911 313 11488.27 96.61 56842.98 88888.00 2018-11-09 00:05:43.411 313 11488.29 96.51 56842.91 88888.00 2018-11-09 00:05:43.911 313 11488.27 96.62 56842.92 88888.00 2018-11-09 00:05:44.411 313 11488.38 96.73 56842.92 88888.00 2018-11-09 00:05:44.911 313 11488.33 96.55 56842.89 88888.00 2018-11-09 00:05:45.411 313 11488.37 96.44 56842.84 88888.00 2018-11-09 00:05:45.911 313 11488.43 96.41 56842.79 88888.00 2018-11-09 00:05:46.411 313 11488.38 96.37 56842.72 88888.00 2018-11-09 00:05:46.911 313 11488.41 96.33 56842.71 88888.00 2018-11-09 00:05:47.411 313 11488.45 96.37 56842.65 88888.00 2018-11-09 00:05:48.412 313 11488.44 96.42 56842.58 88888.00 2018-11-09 00:05:48.912 313 11488.50 96.47 56842.57 88888.00 2018-11-09 00:05:49.412 313 11488.46 96.48 56842.55 88888.00 2018-11-09 00:05:49.912 313 11488.48 96.34 56842.53 88888.00 2018-11-09 00:05:50.412 313 11488.45 96.30 56842.46 88888.00 2018-11-09 00:05:50.912 313 11488.44 96.42 56842.45 88888.00 2018-11-09 00:05:51.412 313 11488.51 96.49 56842.52 88888.00 2018-11-09 00:05:51.912 313 11488.51 96.41 56842.51 88888.00 2018-11-09 00:05:52.412 313 11488.50 96.27 56842.44 88888.00 2018-11-09 00:05:52.912 313 11488.57 96.25 56842.41 88888.00 2018-11-09 00:05:53.412 313 11488.59 96.19 56842.40 88888.00 2018-11-09 00:05:53.912 313 11488.47 96.26 56842.44 88888.00 2018-11-09 00:05:54.412 313 11488.50 96.28 56842.40 88888.00 2018-11-09 00:05:54.912 313 11488.50 96.26 56842.38 88888.00 2018-11-09 00:05:55.412 313 11488.50 96.30 56842.39 88888.00 2018-11-09 00:05:55.912 313 11488.51 96.30 56842.46 88888.00 2018-11-09 00:05:56.412 313 11488.44 96.25 56842.58 88888.00 2018-11-09 00:05:56.912 313 11488.47 96.23 56842.51 88888.00 2018-11-09 00:05:57.412 313 11488.52 96.26 56842.41 88888.00 2018-11-09 00:05:57.912 313 11488.47 96.40 56842.42 88888.00 2018-11-09 00:05:58.412 313 11488.45 96.46 56842.45 88888.00 2018-11-09 00:05:58.912 313 11488.52 96.39 56842.44 88888.00 2018-11-09 00:05:59.412 313 11488.48 96.32 56842.50 88888.00 2018-11-09 00:05:59.912 313 11488.40 96.30 56842.50 88888.00 2018-11-09 00:06:00.412 313 11488.47 96.32 56842.52 88888.00 2018-11-09 00:06:00.912 313 11488.50 96.33 56842.47 88888.00 2018-11-09 00:06:01.412 313 11488.46 96.27 56842.47 88888.00 2018-11-09 00:06:01.912 313 11488.46 96.34 56842.51 88888.00 2018-11-09 00:06:02.412 313 11488.41 96.37 56842.57 88888.00 2018-11-09 00:06:02.912 313 11488.44 96.31 56842.58 88888.00 2018-11-09 00:06:03.412 313 11488.45 96.39 56842.55 88888.00 2018-11-09 00:06:03.912 313 11488.33 96.28 56842.52 88888.00 2018-11-09 00:06:04.412 313 11488.31 96.24 56842.51 88888.00 2018-11-09 00:06:04.912 313 11488.38 96.25 56842.51 88888.00 2018-11-09 00:06:05.412 313 11488.30 96.23 56842.52 88888.00 2018-11-09 00:06:05.912 313 11488.30 96.19 56842.58 88888.00 2018-11-09 00:06:06.412 313 11488.33 96.19 56842.55 88888.00 2018-11-09 00:06:06.912 313 11488.31 96.28 56842.55 88888.00 2018-11-09 00:06:07.412 313 11488.34 96.34 56842.55 88888.00 2018-11-09 00:06:07.912 313 11488.37 96.17 56842.52 88888.00 2018-11-09 00:06:08.412 313 11488.31 96.12 56842.52 88888.00 2018-11-09 00:06:08.912 313 11488.31 96.25 56842.64 88888.00 2018-11-09 00:06:09.412 313 11488.30 96.28 56842.63 88888.00 2018-11-09 00:06:09.912 313 11488.27 96.10 56842.53 88888.00 2018-11-09 00:06:10.412 313 11488.32 96.14 56842.51 88888.00 2018-11-09 00:06:10.912 313 11488.32 96.21 56842.46 88888.00 2018-11-09 00:06:11.412 313 11488.26 96.11 56842.40 88888.00 2018-11-09 00:06:11.912 313 11488.23 96.08 56842.42 88888.00 2018-11-09 00:06:12.412 313 11488.23 96.15 56842.46 88888.00 2018-11-09 00:06:12.912 313 11488.12 96.05 56842.40 88888.00 2018-11-09 00:06:13.412 313 11488.16 96.10 56842.41 88888.00 2018-11-09 00:06:13.912 313 11488.22 96.00 56842.51 88888.00 2018-11-09 00:06:14.412 313 11488.10 95.97 56842.57 88888.00 2018-11-09 00:06:14.912 313 11488.17 96.07 56842.59 88888.00 2018-11-09 00:06:15.412 313 11488.15 96.06 56842.55 88888.00 2018-11-09 00:06:15.912 313 11488.12 96.04 56842.51 88888.00 2018-11-09 00:06:16.412 313 11488.12 95.98 56842.46 88888.00 2018-11-09 00:06:16.912 313 11488.06 95.94 56842.45 88888.00 2018-11-09 00:06:17.412 313 11488.02 95.99 56842.38 88888.00 2018-11-09 00:06:17.912 313 11488.08 96.03 56842.33 88888.00 2018-11-09 00:06:18.412 313 11488.04 95.87 56842.39 88888.00 2018-11-09 00:06:18.912 313 11488.04 95.92 56842.40 88888.00 2018-11-09 00:06:19.412 313 11488.05 95.90 56842.40 88888.00 2018-11-09 00:06:19.912 313 11488.01 95.86 56842.37 88888.00 2018-11-09 00:06:20.412 313 11487.98 95.83 56842.38 88888.00 2018-11-09 00:06:20.912 313 11488.06 95.87 56842.37 88888.00 2018-11-09 00:06:21.412 313 11488.03 95.85 56842.31 88888.00 2018-11-09 00:06:21.912 313 11487.92 95.84 56842.29 88888.00 2018-11-09 00:06:22.412 313 11488.04 95.83 56842.33 88888.00 2018-11-09 00:06:22.912 313 11488.05 95.79 56842.33 88888.00 2018-11-09 00:06:23.412 313 11487.98 95.79 56842.27 88888.00 2018-11-09 00:06:23.912 313 11488.03 95.93 56842.26 88888.00 2018-11-09 00:06:24.412 313 11487.97 95.91 56842.21 88888.00 2018-11-09 00:06:24.912 313 11487.92 95.87 56842.22 88888.00 2018-11-09 00:06:25.412 313 11488.02 95.86 56842.22 88888.00 2018-11-09 00:06:25.912 313 11488.02 95.83 56842.15 88888.00 2018-11-09 00:06:26.412 313 11487.98 95.76 56842.14 88888.00 2018-11-09 00:06:26.912 313 11488.05 95.83 56842.16 88888.00 2018-11-09 00:06:27.412 313 11488.02 95.85 56842.12 88888.00 2018-11-09 00:06:27.912 313 11487.99 96.01 56842.08 88888.00 2018-11-09 00:06:28.412 313 11488.04 95.86 56842.09 88888.00 2018-11-09 00:06:28.912 313 11487.96 95.87 56842.14 88888.00 2018-11-09 00:06:29.912 313 11488.05 95.96 56842.14 88888.00 2018-11-09 00:06:30.412 313 11488.04 95.89 56842.12 88888.00 2018-11-09 00:06:30.912 313 11487.97 95.97 56842.05 88888.00 2018-11-09 00:06:31.412 313 11488.02 95.98 56842.02 88888.00 2018-11-09 00:06:31.912 313 11488.01 96.03 56842.06 88888.00 2018-11-09 00:06:32.412 313 11488.04 96.04 56842.07 88888.00 2018-11-09 00:06:32.912 313 11488.08 95.96 56841.95 88888.00 2018-11-09 00:06:33.412 313 11488.01 95.92 56841.89 88888.00 2018-11-09 00:06:33.912 313 11488.03 95.93 56841.88 88888.00 2018-11-09 00:06:34.412 313 11488.06 95.99 56841.82 88888.00 2018-11-09 00:06:34.912 313 11488.01 95.90 56841.77 88888.00 2018-11-09 00:06:35.412 313 11488.08 95.83 56841.77 88888.00 2018-11-09 00:06:35.912 313 11488.12 95.91 56841.80 88888.00 2018-11-09 00:06:36.412 313 11488.05 96.03 56841.77 88888.00 2018-11-09 00:06:36.912 313 11488.10 95.98 56841.71 88888.00 2018-11-09 00:06:37.912 313 11488.08 95.91 56841.65 88888.00 2018-11-09 00:06:38.412 313 11488.06 96.04 56841.64 88888.00 2018-11-09 00:06:38.912 313 11488.12 95.93 56841.58 88888.00 2018-11-09 00:06:39.412 313 11488.06 95.90 56841.54 88888.00 2018-11-09 00:06:39.912 313 11488.13 95.86 56841.49 88888.00 2018-11-09 00:06:40.412 313 11488.18 95.92 56841.49 88888.00 2018-11-09 00:06:40.912 313 11488.13 95.93 56841.49 88888.00 2018-11-09 00:06:41.412 313 11488.22 95.98 56841.50 88888.00 2018-11-09 00:06:41.912 313 11488.23 96.00 56841.41 88888.00 2018-11-09 00:06:42.412 313 11488.22 96.00 56841.39 88888.00 2018-11-09 00:06:42.912 313 11488.25 96.06 56841.35 88888.00 2018-11-09 00:06:43.412 313 11488.20 96.14 56841.31 88888.00 2018-11-09 00:06:43.912 313 11488.13 96.17 56841.30 88888.00 2018-11-09 00:06:44.412 313 11488.26 96.14 56841.33 88888.00 2018-11-09 00:06:44.912 313 11488.26 96.05 56841.28 88888.00 2018-11-09 00:06:45.412 313 11488.26 96.05 56841.15 88888.00 2018-11-09 00:06:45.912 313 11488.30 96.07 56841.13 88888.00 2018-11-09 00:06:46.412 313 11488.27 96.13 56841.13 88888.00 2018-11-09 00:06:46.912 313 11488.25 96.08 56841.07 88888.00 2018-11-09 00:06:47.412 313 11488.36 96.04 56841.03 88888.00 2018-11-09 00:06:47.912 313 11488.30 95.94 56840.97 88888.00 2018-11-09 00:06:48.412 313 11488.29 95.97 56840.97 88888.00 2018-11-09 00:06:48.912 313 11488.34 96.10 56840.98 88888.00 2018-11-09 00:06:49.412 313 11488.29 96.01 56840.94 88888.00 2018-11-09 00:06:49.912 313 11488.34 95.96 56840.90 88888.00 2018-11-09 00:06:50.412 313 11488.48 96.08 56840.88 88888.00 2018-11-09 00:06:50.912 313 11488.46 96.06 56840.79 88888.00 2018-11-09 00:06:51.412 313 11488.43 96.05 56840.77 88888.00 2018-11-09 00:06:51.912 313 11488.47 95.96 56840.77 88888.00 2018-11-09 00:06:52.412 313 11488.45 95.99 56840.73 88888.00 2018-11-09 00:06:52.912 313 11488.47 96.01 56840.66 88888.00 2018-11-09 00:06:53.412 313 11488.50 96.00 56840.67 88888.00 2018-11-09 00:06:53.912 313 11488.40 96.12 56840.67 88888.00 2018-11-09 00:06:54.412 313 11488.40 96.19 56840.67 88888.00 2018-11-09 00:06:54.912 313 11488.54 96.14 56840.60 88888.00 2018-11-09 00:06:55.412 313 11488.48 95.99 56840.56 88888.00 2018-11-09 00:06:55.912 313 11488.47 96.03 56840.58 88888.00 2018-11-09 00:06:56.412 313 11488.48 95.91 56840.56 88888.00 2018-11-09 00:06:56.912 313 11488.50 95.90 56840.49 88888.00 2018-11-09 00:06:57.412 313 11488.53 95.96 56840.46 88888.00 2018-11-09 00:06:57.912 313 11488.58 95.91 56840.42 88888.00 2018-11-09 00:06:58.412 313 11488.47 95.86 56840.40 88888.00 2018-11-09 00:06:58.912 313 11488.53 95.84 56840.40 88888.00 2018-11-09 00:06:59.412 313 11488.58 95.71 56840.39 88888.00 2018-11-09 00:06:59.912 313 11488.53 95.74 56840.35 88888.00 2018-11-09 00:07:00.412 313 11488.57 95.89 56840.32 88888.00 2018-11-09 00:07:01.412 313 11488.54 95.79 56840.26 88888.00 2018-11-09 00:07:01.912 313 11488.59 95.73 56840.20 88888.00 2018-11-09 00:07:02.412 313 11488.59 95.74 56840.19 88888.00 2018-11-09 00:07:02.912 313 11488.53 95.80 56840.08 88888.00 2018-11-09 00:07:03.412 313 11488.59 95.83 56840.08 88888.00 2018-11-09 00:07:03.912 313 11488.54 95.73 56840.11 88888.00 2018-11-09 00:07:04.412 313 11488.55 95.80 56840.11 88888.00 2018-11-09 00:07:04.912 313 11488.61 96.01 56840.17 88888.00 2018-11-09 00:07:05.412 313 11488.54 96.05 56840.07 88888.00 2018-11-09 00:07:05.912 313 11488.51 96.06 56839.97 88888.00 2018-11-09 00:07:06.412 313 11488.53 95.94 56840.00 88888.00 2018-11-09 00:07:06.912 313 11488.54 95.77 56840.03 88888.00 2018-11-09 00:07:07.412 313 11488.55 95.74 56840.06 88888.00 2018-11-09 00:07:07.912 313 11488.60 95.73 56840.06 88888.00 2018-11-09 00:07:08.412 313 11488.55 95.72 56840.03 88888.00 2018-11-09 00:07:08.912 313 11488.57 95.86 56840.00 88888.00 2018-11-09 00:07:09.412 313 11488.62 95.78 56840.00 88888.00 2018-11-09 00:07:09.912 313 11488.54 95.87 56839.98 88888.00 2018-11-09 00:07:10.412 313 11488.51 95.98 56839.97 88888.00 2018-11-09 00:07:10.912 313 11488.57 96.00 56840.02 88888.00 2018-11-09 00:07:11.412 313 11488.47 95.92 56840.01 88888.00 2018-11-09 00:07:11.912 313 11488.54 95.96 56840.02 88888.00 2018-11-09 00:07:12.412 313 11488.60 95.93 56840.02 88888.00 2018-11-09 00:07:12.912 313 11488.51 95.91 56840.04 88888.00 2018-11-09 00:07:13.412 313 11488.51 96.00 56840.00 88888.00 2018-11-09 00:07:13.912 313 11488.55 96.00 56839.91 88888.00 2018-11-09 00:07:14.412 313 11488.48 95.98 56839.96 88888.00 2018-11-09 00:07:14.912 313 11488.51 95.99 56839.97 88888.00 2018-11-09 00:07:15.412 313 11488.48 95.96 56839.96 88888.00 2018-11-09 00:07:15.912 313 11488.43 95.91 56839.92 88888.00 2018-11-09 00:07:16.412 313 11488.47 95.98 56840.00 88888.00 2018-11-09 00:07:16.912 313 11488.54 95.99 56840.07 88888.00 2018-11-09 00:07:17.412 313 11488.48 95.94 56840.06 88888.00 2018-11-09 00:07:17.912 313 11488.41 95.96 56840.11 88888.00 2018-11-09 00:07:18.412 313 11488.47 95.94 56840.11 88888.00 2018-11-09 00:07:18.912 313 11488.43 95.94 56840.14 88888.00 2018-11-09 00:07:19.412 313 11488.43 95.96 56840.09 88888.00 2018-11-09 00:07:19.912 313 11488.44 95.91 56840.04 88888.00 2018-11-09 00:07:20.412 313 11488.34 95.96 56840.01 88888.00 2018-11-09 00:07:20.912 313 11488.43 95.99 56840.03 88888.00 2018-11-09 00:07:21.412 313 11488.43 95.96 56839.96 88888.00 2018-11-09 00:07:21.912 313 11488.39 95.93 56839.91 88888.00 2018-11-09 00:07:22.412 313 11488.43 95.92 56839.95 88888.00 2018-11-09 00:07:22.912 313 11488.43 95.89 56839.91 88888.00 2018-11-09 00:07:23.412 313 11488.38 95.92 56839.94 88888.00 2018-11-09 00:07:23.912 313 11488.38 95.92 56839.97 88888.00 2018-11-09 00:07:24.412 313 11488.37 95.96 56839.98 88888.00 2018-11-09 00:07:24.912 313 11488.36 95.97 56840.00 88888.00 2018-11-09 00:07:25.412 313 11488.40 95.99 56839.97 88888.00 2018-11-09 00:07:25.912 313 11488.43 95.97 56839.91 88888.00 2018-11-09 00:07:26.412 313 11488.40 95.93 56839.90 88888.00 2018-11-09 00:07:26.912 313 11488.44 95.96 56839.85 88888.00 2018-11-09 00:07:27.412 313 11488.38 95.98 56839.90 88888.00 2018-11-09 00:07:27.912 313 11488.37 95.94 56839.81 88888.00 2018-11-09 00:07:28.412 313 11488.45 95.98 56839.77 88888.00 2018-11-09 00:07:28.912 313 11488.37 95.98 56839.81 88888.00 2018-11-09 00:07:29.412 313 11488.38 95.98 56839.82 88888.00 2018-11-09 00:07:29.912 313 11488.50 95.96 56839.82 88888.00 2018-11-09 00:07:30.412 313 11488.38 95.90 56839.78 88888.00 2018-11-09 00:07:30.912 313 11488.39 95.92 56839.82 88888.00 2018-11-09 00:07:31.412 313 11488.45 95.94 56839.83 88888.00 2018-11-09 00:07:31.912 313 11488.40 95.89 56839.78 88888.00 2018-11-09 00:07:32.412 313 11488.43 95.92 56839.81 88888.00 2018-11-09 00:07:32.912 313 11488.45 95.94 56839.81 88888.00 2018-11-09 00:07:33.412 313 11488.39 95.90 56839.74 88888.00 2018-11-09 00:07:33.912 313 11488.44 95.92 56839.72 88888.00 2018-11-09 00:07:34.412 313 11488.50 95.93 56839.72 88888.00 2018-11-09 00:07:34.912 313 11488.41 95.90 56839.69 88888.00 2018-11-09 00:07:35.412 313 11488.33 95.92 56839.69 88888.00 2018-11-09 00:07:35.912 313 11488.34 95.94 56839.62 88888.00 2018-11-09 00:07:36.412 313 11488.32 95.93 56839.58 88888.00 2018-11-09 00:07:36.912 313 11488.32 95.97 56839.55 88888.00 2018-11-09 00:07:37.412 313 11488.40 95.93 56839.53 88888.00 2018-11-09 00:07:37.912 313 11488.37 95.91 56839.53 88888.00 2018-11-09 00:07:38.412 313 11488.37 95.96 56839.56 88888.00 2018-11-09 00:07:38.912 313 11488.39 95.96 56839.52 88888.00 2018-11-09 00:07:39.412 313 11488.37 95.91 56839.50 88888.00 2018-11-09 00:07:39.912 313 11488.33 95.98 56839.43 88888.00 2018-11-09 00:07:40.412 313 11488.39 95.92 56839.40 88888.00 2018-11-09 00:07:40.912 313 11488.34 95.91 56839.32 88888.00 2018-11-09 00:07:41.412 313 11488.40 95.98 56839.32 88888.00 2018-11-09 00:07:41.912 313 11488.41 95.89 56839.29 88888.00 2018-11-09 00:07:42.412 313 11488.33 95.86 56839.27 88888.00 2018-11-09 00:07:42.912 313 11488.38 95.90 56839.20 88888.00 2018-11-09 00:07:43.412 313 11488.39 95.92 56839.24 88888.00 2018-11-09 00:07:43.912 313 11488.39 95.94 56839.20 88888.00 2018-11-09 00:07:44.412 313 11488.44 95.91 56839.17 88888.00 2018-11-09 00:07:44.912 313 11488.43 95.94 56839.18 88888.00 2018-11-09 00:07:45.412 313 11488.31 95.99 56839.18 88888.00 2018-11-09 00:07:45.912 313 11488.37 96.04 56839.12 88888.00 2018-11-09 00:07:46.412 313 11488.38 96.01 56839.13 88888.00 2018-11-09 00:07:46.912 313 11488.32 95.94 56839.14 88888.00 2018-11-09 00:07:47.412 313 11488.43 95.90 56839.13 88888.00 2018-11-09 00:07:47.912 313 11488.43 95.87 56838.99 88888.00 2018-11-09 00:07:48.412 313 11488.38 95.91 56838.93 88888.00 2018-11-09 00:07:48.912 313 11488.44 95.99 56838.97 88888.00 2018-11-09 00:07:49.412 313 11488.40 95.90 56838.98 88888.00 2018-11-09 00:07:49.912 313 11488.33 95.87 56838.95 88888.00 2018-11-09 00:07:50.412 313 11488.44 95.89 56838.94 88888.00 2018-11-09 00:07:50.912 313 11488.39 95.89 56838.87 88888.00 2018-11-09 00:07:51.413 313 11488.38 95.91 56838.89 88888.00 2018-11-09 00:07:51.913 313 11488.48 95.94 56838.86 88888.00 2018-11-09 00:07:52.413 313 11488.39 95.91 56838.82 88888.00 2018-11-09 00:07:52.913 313 11488.34 95.90 56838.86 88888.00 2018-11-09 00:07:53.413 313 11488.43 95.94 56838.80 88888.00 2018-11-09 00:07:53.913 313 11488.39 95.99 56838.70 88888.00 2018-11-09 00:07:54.413 313 11488.41 96.03 56838.72 88888.00 2018-11-09 00:07:54.913 313 11488.46 95.96 56838.69 88888.00 2018-11-09 00:07:55.413 313 11488.45 95.93 56838.66 88888.00 2018-11-09 00:07:55.913 313 11488.47 95.99 56838.66 88888.00 2018-11-09 00:07:56.413 313 11488.51 95.96 56838.72 88888.00 2018-11-09 00:07:56.913 313 11488.38 95.96 56838.72 88888.00 2018-11-09 00:07:57.413 313 11488.41 96.00 56838.75 88888.00 2018-11-09 00:07:57.913 313 11488.50 95.99 56838.68 88888.00 2018-11-09 00:07:58.413 313 11488.46 95.98 56838.70 88888.00 2018-11-09 00:07:58.913 313 11488.51 96.00 56838.70 88888.00 2018-11-09 00:07:59.413 313 11488.57 96.00 56838.66 88888.00 2018-11-09 00:07:59.913 313 11488.55 95.99 56838.66 88888.00 2018-11-09 00:08:00.413 313 11488.60 96.03 56838.67 88888.00 2018-11-09 00:08:00.913 313 11488.61 96.05 56838.59 88888.00 2018-11-09 00:08:01.413 313 11488.53 96.06 56838.52 88888.00 2018-11-09 00:08:01.913 313 11488.59 96.05 56838.55 88888.00 2018-11-09 00:08:02.413 313 11488.59 96.05 56838.63 88888.00 2018-11-09 00:08:02.913 313 11488.57 96.08 56838.65 88888.00 2018-11-09 00:08:03.413 313 11488.64 96.06 56838.59 88888.00 2018-11-09 00:08:03.913 313 11488.67 96.00 56838.60 88888.00 2018-11-09 00:08:04.413 313 11488.58 96.03 56838.62 88888.00 2018-11-09 00:08:04.913 313 11488.65 96.05 56838.65 88888.00 2018-11-09 00:08:05.413 313 11488.68 96.04 56838.60 88888.00 2018-11-09 00:08:05.913 313 11488.65 96.06 56838.61 88888.00 2018-11-09 00:08:06.413 313 11488.62 96.14 56838.72 88888.00 2018-11-09 00:08:06.913 313 11488.65 96.15 56838.73 88888.00 2018-11-09 00:08:07.413 313 11488.62 96.12 56838.74 88888.00 2018-11-09 00:08:07.913 313 11488.69 96.14 56838.68 88888.00 2018-11-09 00:08:08.413 313 11488.75 96.20 56838.72 88888.00 2018-11-09 00:08:08.913 313 11488.73 96.19 56838.68 88888.00 2018-11-09 00:08:09.413 313 11488.80 96.19 56838.61 88888.00 2018-11-09 00:08:09.913 313 11488.78 96.17 56838.63 88888.00 2018-11-09 00:08:10.413 313 11488.78 96.17 56838.65 88888.00 2018-11-09 00:08:10.913 313 11488.82 96.14 56838.61 88888.00 2018-11-09 00:08:11.413 313 11488.76 96.08 56838.56 88888.00 2018-11-09 00:08:11.913 313 11488.72 96.14 56838.59 88888.00 2018-11-09 00:08:12.413 313 11488.85 96.18 56838.62 88888.00 2018-11-09 00:08:12.913 313 11488.80 96.08 56838.60 88888.00 2018-11-09 00:08:13.413 313 11488.80 96.11 56838.59 88888.00 2018-11-09 00:08:13.913 313 11488.92 96.17 56838.60 88888.00 2018-11-09 00:08:14.413 313 11488.87 96.14 56838.55 88888.00 2018-11-09 00:08:14.913 313 11488.81 96.17 56838.52 88888.00 2018-11-09 00:08:15.413 313 11488.87 96.17 56838.57 88888.00 2018-11-09 00:08:15.913 313 11488.85 96.13 56838.60 88888.00 2018-11-09 00:08:16.413 313 11488.90 96.11 56838.57 88888.00 2018-11-09 00:08:16.913 313 11489.00 96.12 56838.55 88888.00 2018-11-09 00:08:17.413 313 11488.94 96.14 56838.48 88888.00 2018-11-09 00:08:17.913 313 11488.95 96.15 56838.48 88888.00 2018-11-09 00:08:18.413 313 11489.01 96.11 56838.47 88888.00 2018-11-09 00:08:18.913 313 11488.94 96.11 56838.50 88888.00 2018-11-09 00:08:19.413 313 11488.94 96.13 56838.49 88888.00 2018-11-09 00:08:19.913 313 11488.99 96.13 56838.47 88888.00 2018-11-09 00:08:20.413 313 11488.95 96.06 56838.40 88888.00 2018-11-09 00:08:20.913 313 11488.99 96.08 56838.39 88888.00 2018-11-09 00:08:21.413 313 11489.00 96.12 56838.36 88888.00 2018-11-09 00:08:21.913 313 11488.92 96.05 56838.31 88888.00 2018-11-09 00:08:22.413 313 11488.92 96.07 56838.33 88888.00 2018-11-09 00:08:22.913 313 11488.94 96.07 56838.31 88888.00 2018-11-09 00:08:23.413 313 11488.89 96.10 56838.34 88888.00 2018-11-09 00:08:23.913 313 11488.95 96.08 56838.34 88888.00 2018-11-09 00:08:24.413 313 11489.01 96.10 56838.27 88888.00 2018-11-09 00:08:24.913 313 11489.01 96.10 56838.22 88888.00 2018-11-09 00:08:25.413 313 11488.99 96.11 56838.24 88888.00 2018-11-09 00:08:25.913 313 11488.96 96.08 56838.22 88888.00 2018-11-09 00:08:26.413 313 11488.93 96.11 56838.20 88888.00 2018-11-09 00:08:26.913 313 11489.03 96.08 56838.15 88888.00 2018-11-09 00:08:27.413 313 11489.02 96.07 56838.12 88888.00 2018-11-09 00:08:27.913 313 11488.89 96.07 56838.12 88888.00 2018-11-09 00:08:28.413 313 11488.97 96.07 56838.15 88888.00 2018-11-09 00:08:28.913 313 11489.06 95.98 56838.04 88888.00 2018-11-09 00:08:29.413 313 11489.03 96.00 56837.95 88888.00 2018-11-09 00:08:29.913 313 11489.02 96.03 56837.97 88888.00 2018-11-09 00:08:30.413 313 11489.02 95.96 56837.99 88888.00 2018-11-09 00:08:30.913 313 11489.00 95.99 56837.98 88888.00 2018-11-09 00:08:31.413 313 11489.07 95.99 56837.95 88888.00 2018-11-09 00:08:31.913 313 11489.03 95.99 56837.91 88888.00 2018-11-09 00:08:32.413 313 11488.99 96.00 56837.89 88888.00 2018-11-09 00:08:32.913 313 11489.04 96.00 56837.86 88888.00 2018-11-09 00:08:33.413 313 11489.01 96.06 56837.82 88888.00 2018-11-09 00:08:34.413 313 11488.95 95.99 56837.78 88888.00 2018-11-09 00:08:34.913 313 11488.95 95.96 56837.78 88888.00 2018-11-09 00:08:35.413 313 11488.97 95.94 56837.71 88888.00 2018-11-09 00:08:35.913 313 11489.00 95.94 56837.63 88888.00 2018-11-09 00:08:36.413 313 11488.97 95.98 56837.62 88888.00 2018-11-09 00:08:36.913 313 11488.93 95.93 56837.62 88888.00 2018-11-09 00:08:37.413 313 11489.00 95.90 56837.60 88888.00 2018-11-09 00:08:37.913 313 11488.93 95.87 56837.63 88888.00 2018-11-09 00:08:38.413 313 11488.88 95.80 56837.63 88888.00 2018-11-09 00:08:38.913 313 11488.92 95.77 56837.62 88888.00 2018-11-09 00:08:39.413 313 11488.88 95.73 56837.58 88888.00 2018-11-09 00:08:39.913 313 11488.89 95.76 56837.47 88888.00 2018-11-09 00:08:40.413 313 11488.94 95.79 56837.47 88888.00 2018-11-09 00:08:40.913 313 11488.87 95.76 56837.53 88888.00 2018-11-09 00:08:41.413 313 11488.82 95.73 56837.46 88888.00 2018-11-09 00:08:41.913 313 11488.87 95.73 56837.46 88888.00 2018-11-09 00:08:42.413 313 11488.80 95.71 56837.45 88888.00 2018-11-09 00:08:42.913 313 11488.82 95.69 56837.41 88888.00 2018-11-09 00:08:43.413 313 11488.85 95.66 56837.33 88888.00 2018-11-09 00:08:43.913 313 11488.82 95.62 56837.34 88888.00 2018-11-09 00:08:44.413 313 11488.80 95.62 56837.34 88888.00 2018-11-09 00:08:44.913 313 11488.88 95.60 56837.30 88888.00 2018-11-09 00:08:45.413 313 11488.87 95.57 56837.22 88888.00 2018-11-09 00:08:45.913 313 11488.82 95.49 56837.22 88888.00 2018-11-09 00:08:46.413 313 11488.85 95.49 56837.21 88888.00 2018-11-09 00:08:46.913 313 11488.78 95.52 56837.19 88888.00 2018-11-09 00:08:47.413 313 11488.78 95.51 56837.18 88888.00 2018-11-09 00:08:47.913 313 11488.81 95.51 56837.13 88888.00 2018-11-09 00:08:48.413 313 11488.78 95.50 56837.11 88888.00 2018-11-09 00:08:48.913 313 11488.86 95.47 56837.14 88888.00 2018-11-09 00:08:49.413 313 11488.82 95.43 56837.09 88888.00 2018-11-09 00:08:49.913 313 11488.73 95.43 56837.01 88888.00 2018-11-09 00:08:50.413 313 11488.82 95.46 56837.00 88888.00 2018-11-09 00:08:50.913 313 11488.87 95.42 56836.96 88888.00 2018-11-09 00:08:51.413 313 11488.81 95.39 56836.90 88888.00 2018-11-09 00:08:51.913 313 11488.80 95.42 56836.95 88888.00 2018-11-09 00:08:52.413 313 11488.79 95.35 56836.98 88888.00 2018-11-09 00:08:52.913 313 11488.76 95.37 56836.96 88888.00 2018-11-09 00:08:53.413 313 11488.83 95.33 56836.93 88888.00 2018-11-09 00:08:53.913 313 11488.83 95.30 56836.92 88888.00 2018-11-09 00:08:54.413 313 11488.72 95.30 56836.83 88888.00 2018-11-09 00:08:54.913 313 11488.76 95.31 56836.82 88888.00 2018-11-09 00:08:55.413 313 11488.73 95.33 56836.77 88888.00 2018-11-09 00:08:55.913 313 11488.75 95.37 56836.81 88888.00 2018-11-09 00:08:56.413 313 11488.83 95.39 56836.76 88888.00 2018-11-09 00:08:56.913 313 11488.78 95.38 56836.70 88888.00 2018-11-09 00:08:57.413 313 11488.72 95.37 56836.76 88888.00 2018-11-09 00:08:57.913 313 11488.78 95.33 56836.75 88888.00 2018-11-09 00:08:58.413 313 11488.73 95.32 56836.70 88888.00 2018-11-09 00:08:58.913 313 11488.73 95.37 56836.73 88888.00 2018-11-09 00:08:59.413 313 11488.79 95.33 56836.73 88888.00 2018-11-09 00:08:59.913 313 11488.71 95.30 56836.67 88888.00 2018-11-09 00:09:00.413 313 11488.72 95.37 56836.63 88888.00 2018-11-09 00:09:00.913 313 11488.79 95.29 56836.67 88888.00 2018-11-09 00:09:01.413 313 11488.78 95.19 56836.63 88888.00 2018-11-09 00:09:01.913 313 11488.74 95.22 56836.60 88888.00 2018-11-09 00:09:02.413 313 11488.79 95.24 56836.60 88888.00 2018-11-09 00:09:02.913 313 11488.73 95.24 56836.56 88888.00 2018-11-09 00:09:03.413 313 11488.72 95.18 56836.58 88888.00 2018-11-09 00:09:03.913 313 11488.73 95.18 56836.56 88888.00 2018-11-09 00:09:04.413 313 11488.76 95.21 56836.56 88888.00 2018-11-09 00:09:04.913 313 11488.86 95.19 56836.49 88888.00 2018-11-09 00:09:05.913 313 11488.81 95.09 56836.50 88888.00 2018-11-09 00:09:06.413 313 11488.86 95.15 56836.51 88888.00 2018-11-09 00:09:06.913 313 11488.92 95.13 56836.49 88888.00 2018-11-09 00:09:07.413 313 11488.81 95.15 56836.42 88888.00 2018-11-09 00:09:07.913 313 11488.83 95.13 56836.47 88888.00 2018-11-09 00:09:08.413 313 11488.93 95.12 56836.53 88888.00 2018-11-09 00:09:08.913 313 11488.88 95.13 56836.45 88888.00 2018-11-09 00:09:09.413 313 11488.86 95.18 56836.44 88888.00 2018-11-09 00:09:09.913 313 11488.93 95.10 56836.37 88888.00 2018-11-09 00:09:10.413 313 11488.88 95.06 56836.37 88888.00 2018-11-09 00:09:10.913 313 11488.88 95.08 56836.41 88888.00 2018-11-09 00:09:11.413 313 11488.87 95.06 56836.36 88888.00 2018-11-09 00:09:11.913 313 11488.83 95.10 56836.38 88888.00 2018-11-09 00:09:12.413 313 11488.90 95.09 56836.35 88888.00 2018-11-09 00:09:12.913 313 11488.89 95.11 56836.35 88888.00 2018-11-09 00:09:13.413 313 11488.80 95.11 56836.34 88888.00 2018-11-09 00:09:13.913 313 11488.88 95.01 56836.30 88888.00 2018-11-09 00:09:14.413 313 11488.92 94.97 56836.29 88888.00 2018-11-09 00:09:14.913 313 11488.88 95.01 56836.32 88888.00 2018-11-09 00:09:15.413 313 11488.92 95.03 56836.32 88888.00 2018-11-09 00:09:15.913 313 11488.94 95.02 56836.31 88888.00 2018-11-09 00:09:16.413 313 11488.96 95.05 56836.31 88888.00 2018-11-09 00:09:16.913 313 11488.97 95.03 56836.37 88888.00 2018-11-09 00:09:17.413 313 11488.89 94.97 56836.35 88888.00 2018-11-09 00:09:17.913 313 11488.89 94.99 56836.32 88888.00 2018-11-09 00:09:18.413 313 11488.97 94.98 56836.38 88888.00 2018-11-09 00:09:18.913 313 11488.96 94.95 56836.37 88888.00 2018-11-09 00:09:19.413 313 11488.96 94.98 56836.36 88888.00 2018-11-09 00:09:19.913 313 11489.02 95.04 56836.39 88888.00 2018-11-09 00:09:20.413 313 11489.01 95.03 56836.32 88888.00 2018-11-09 00:09:20.913 313 11488.99 95.05 56836.31 88888.00 2018-11-09 00:09:21.413 313 11489.06 95.03 56836.30 88888.00 2018-11-09 00:09:21.913 313 11489.03 94.99 56836.30 88888.00 2018-11-09 00:09:22.413 313 11489.01 95.03 56836.30 88888.00 2018-11-09 00:09:22.913 313 11489.06 95.05 56836.31 88888.00 2018-11-09 00:09:23.413 313 11488.99 95.08 56836.41 88888.00 2018-11-09 00:09:23.913 313 11488.95 95.03 56836.39 88888.00 2018-11-09 00:09:24.413 313 11488.96 94.99 56836.41 88888.00 2018-11-09 00:09:24.913 313 11488.89 94.98 56836.42 88888.00 2018-11-09 00:09:25.413 313 11488.96 94.99 56836.41 88888.00 2018-11-09 00:09:25.913 313 11489.04 94.97 56836.37 88888.00 2018-11-09 00:09:26.413 313 11489.02 94.96 56836.37 88888.00 2018-11-09 00:09:26.913 313 11488.97 95.04 56836.39 88888.00 2018-11-09 00:09:27.413 313 11489.04 94.96 56836.36 88888.00 2018-11-09 00:09:27.913 313 11489.01 94.94 56836.32 88888.00 2018-11-09 00:09:28.413 313 11489.00 94.97 56836.35 88888.00 2018-11-09 00:09:28.913 313 11489.03 94.92 56836.41 88888.00 2018-11-09 00:09:29.413 313 11489.01 94.89 56836.42 88888.00 2018-11-09 00:09:29.913 313 11489.04 94.89 56836.43 88888.00 2018-11-09 00:09:30.413 313 11489.08 94.89 56836.49 88888.00 2018-11-09 00:09:30.913 313 11489.06 94.85 56836.47 88888.00 2018-11-09 00:09:31.413 313 11489.06 94.85 56836.51 88888.00 2018-11-09 00:09:31.913 313 11489.07 94.83 56836.50 88888.00 2018-11-09 00:09:32.413 313 11489.07 94.83 56836.50 88888.00 2018-11-09 00:09:32.913 313 11489.08 94.87 56836.54 88888.00 2018-11-09 00:09:33.413 313 11489.03 94.87 56836.57 88888.00 2018-11-09 00:09:33.913 313 11489.02 94.84 56836.60 88888.00 2018-11-09 00:09:34.413 313 11489.10 94.90 56836.64 88888.00 2018-11-09 00:09:34.913 313 11489.10 94.88 56836.68 88888.00 2018-11-09 00:09:35.413 313 11489.03 94.85 56836.73 88888.00 2018-11-09 00:09:35.913 313 11489.01 94.91 56836.76 88888.00 2018-11-09 00:09:36.413 313 11489.04 94.90 56836.77 88888.00 2018-11-09 00:09:36.913 313 11489.04 94.89 56836.80 88888.00 2018-11-09 00:09:37.413 313 11489.10 94.85 56836.87 88888.00 2018-11-09 00:09:37.913 313 11489.10 94.84 56836.87 88888.00 2018-11-09 00:09:38.413 313 11489.07 94.82 56836.88 88888.00 2018-11-09 00:09:38.913 313 11489.10 94.84 56836.93 88888.00 2018-11-09 00:09:39.413 313 11489.08 94.88 56836.88 88888.00 2018-11-09 00:09:39.913 313 11489.06 94.88 56836.92 88888.00 2018-11-09 00:09:40.413 313 11489.17 94.88 56836.92 88888.00 2018-11-09 00:09:40.913 313 11489.17 94.88 56836.98 88888.00 2018-11-09 00:09:41.413 313 11489.09 94.89 56837.05 88888.00 2018-11-09 00:09:41.913 313 11489.14 94.92 56837.07 88888.00 2018-11-09 00:09:42.413 313 11489.17 94.91 56837.09 88888.00 2018-11-09 00:09:42.913 313 11489.13 94.96 56837.13 88888.00 2018-11-09 00:09:43.413 313 11489.15 95.04 56837.20 88888.00 2018-11-09 00:09:43.913 313 11489.07 94.95 56837.24 88888.00 2018-11-09 00:09:44.413 313 11489.09 94.92 56837.30 88888.00 2018-11-09 00:09:44.913 313 11489.20 94.95 56837.41 88888.00 2018-11-09 00:09:45.413 313 11489.16 94.97 56837.43 88888.00 2018-11-09 00:09:45.913 313 11489.21 94.92 56837.43 88888.00 2018-11-09 00:09:46.413 313 11489.22 94.94 56837.45 88888.00 2018-11-09 00:09:47.413 313 11489.18 94.92 56837.48 88888.00 2018-11-09 00:09:47.913 313 11489.20 94.94 56837.50 88888.00 2018-11-09 00:09:48.404 313 11489.16 94.97 56837.58 88888.00 2018-11-09 00:09:48.904 313 11489.21 94.94 56837.66 88888.00 2018-11-09 00:09:49.404 313 11489.26 94.95 56837.72 88888.00 2018-11-09 00:09:49.904 313 11489.23 94.97 56837.75 88888.00 2018-11-09 00:09:50.404 313 11489.22 95.01 56837.79 88888.00 2018-11-09 00:09:50.904 313 11489.22 95.08 56837.85 88888.00 2018-11-09 00:09:51.404 313 11489.21 95.08 56837.86 88888.00 2018-11-09 00:09:51.904 313 11489.29 95.11 56837.95 88888.00 2018-11-09 00:09:52.404 313 11489.30 95.06 56837.98 88888.00 2018-11-09 00:09:52.904 313 11489.28 95.03 56837.97 88888.00 2018-11-09 00:09:53.404 313 11489.33 95.02 56838.02 88888.00 2018-11-09 00:09:53.904 313 11489.34 94.99 56838.05 88888.00 2018-11-09 00:09:54.404 313 11489.29 94.98 56838.12 88888.00 2018-11-09 00:09:54.904 313 11489.34 95.01 56838.21 88888.00 2018-11-09 00:09:55.404 313 11489.30 95.01 56838.25 88888.00 2018-11-09 00:09:55.904 313 11489.31 95.01 56838.23 88888.00 2018-11-09 00:09:56.404 313 11489.36 95.04 56838.22 88888.00 2018-11-09 00:09:57.404 313 11489.37 95.05 56838.35 88888.00 2018-11-09 00:09:57.904 313 11489.47 95.03 56838.37 88888.00 2018-11-09 00:09:58.404 313 11489.47 95.02 56838.39 88888.00 2018-11-09 00:09:58.904 313 11489.43 95.05 56838.44 88888.00 2018-11-09 00:09:59.404 313 11489.42 95.10 56838.49 88888.00 2018-11-09 00:09:59.904 313 11489.41 95.12 56838.52 88888.00 2018-11-09 00:10:00.404 313 11489.44 95.16 56838.49 88888.00 2018-11-09 00:10:00.904 313 11489.50 95.16 56838.47 88888.00 2018-11-09 00:10:01.404 313 11489.42 95.15 56838.50 88888.00 2018-11-09 00:10:01.904 313 11489.49 95.11 56838.54 88888.00 2018-11-09 00:10:02.404 313 11489.59 95.13 56838.54 88888.00 2018-11-09 00:10:02.904 313 11489.51 95.12 56838.53 88888.00 2018-11-09 00:10:03.404 313 11489.49 95.21 56838.57 88888.00 2018-11-09 00:10:03.904 313 11489.55 95.16 56838.63 88888.00 2018-11-09 00:10:04.404 313 11489.52 95.09 56838.67 88888.00 2018-11-09 00:10:04.904 313 11489.50 95.11 56838.69 88888.00 2018-11-09 00:10:05.404 313 11489.57 95.06 56838.66 88888.00 2018-11-09 00:10:05.904 313 11489.54 95.05 56838.63 88888.00 2018-11-09 00:10:06.404 313 11489.52 95.10 56838.66 88888.00 2018-11-09 00:10:06.904 313 11489.54 95.06 56838.69 88888.00 2018-11-09 00:10:07.404 313 11489.52 95.05 56838.74 88888.00 2018-11-09 00:10:07.904 313 11489.52 95.05 56838.74 88888.00 2018-11-09 00:10:08.404 313 11489.59 95.09 56838.73 88888.00 2018-11-09 00:10:08.904 313 11489.54 95.11 56838.73 88888.00 2018-11-09 00:10:09.404 313 11489.56 95.10 56838.75 88888.00 2018-11-09 00:10:09.904 313 11489.57 95.06 56838.74 88888.00 2018-11-09 00:10:10.404 313 11489.50 95.04 56838.78 88888.00 2018-11-09 00:10:10.904 313 11489.50 95.05 56838.85 88888.00 2018-11-09 00:10:11.404 313 11489.59 95.02 56838.86 88888.00 2018-11-09 00:10:11.904 313 11489.52 95.01 56838.88 88888.00 2018-11-09 00:10:12.404 313 11489.58 95.05 56838.98 88888.00 2018-11-09 00:10:12.904 313 11489.61 95.05 56838.99 88888.00 2018-11-09 00:10:13.404 313 11489.58 95.01 56838.95 88888.00 2018-11-09 00:10:13.904 313 11489.62 94.98 56838.92 88888.00 2018-11-09 00:10:14.404 313 11489.57 94.87 56838.92 88888.00 2018-11-09 00:10:14.904 313 11489.51 94.83 56838.95 88888.00 2018-11-09 00:10:15.404 313 11489.57 94.96 56839.01 88888.00 2018-11-09 00:10:15.904 313 11489.51 94.98 56839.02 88888.00 2018-11-09 00:10:16.404 313 11489.49 95.04 56838.93 88888.00 2018-11-09 00:10:16.904 313 11489.57 95.03 56838.99 88888.00 2018-11-09 00:10:17.404 313 11489.47 94.98 56839.06 88888.00 2018-11-09 00:10:17.904 313 11489.48 95.02 56839.06 88888.00 2018-11-09 00:10:18.404 313 11489.55 94.99 56839.05 88888.00 2018-11-09 00:10:18.904 313 11489.49 94.98 56839.05 88888.00 2018-11-09 00:10:19.404 313 11489.48 95.04 56839.11 88888.00 2018-11-09 00:10:19.904 313 11489.55 95.09 56839.15 88888.00 2018-11-09 00:10:20.404 313 11489.50 95.08 56839.14 88888.00 2018-11-09 00:10:20.904 313 11489.47 95.09 56839.15 88888.00 2018-11-09 00:10:21.404 313 11489.52 95.02 56839.11 88888.00 2018-11-09 00:10:21.904 313 11489.51 95.03 56839.08 88888.00 2018-11-09 00:10:22.404 313 11489.49 95.06 56839.14 88888.00 2018-11-09 00:10:22.904 313 11489.52 95.08 56839.19 88888.00 2018-11-09 00:10:23.404 313 11489.47 95.05 56839.18 88888.00 2018-11-09 00:10:23.904 313 11489.50 95.09 56839.19 88888.00 2018-11-09 00:10:24.404 313 11489.50 95.05 56839.18 88888.00 2018-11-09 00:10:24.904 313 11489.43 95.01 56839.17 88888.00 2018-11-09 00:10:25.404 313 11489.43 94.98 56839.17 88888.00 2018-11-09 00:10:25.904 313 11489.51 94.96 56839.24 88888.00 2018-11-09 00:10:26.404 313 11489.47 94.98 56839.26 88888.00 2018-11-09 00:10:26.904 313 11489.49 95.01 56839.26 88888.00 2018-11-09 00:10:27.404 313 11489.49 95.02 56839.17 88888.00 2018-11-09 00:10:27.904 313 11489.41 95.05 56839.13 88888.00 2018-11-09 00:10:28.904 313 11489.49 95.01 56839.12 88888.00 2018-11-09 00:10:29.404 313 11489.44 95.01 56839.12 88888.00 2018-11-09 00:10:29.904 313 11489.45 95.01 56839.10 88888.00 2018-11-09 00:10:30.404 313 11489.49 94.99 56839.08 88888.00 2018-11-09 00:10:30.904 313 11489.43 95.03 56839.05 88888.00 2018-11-09 00:10:31.404 313 11489.41 95.06 56839.04 88888.00 2018-11-09 00:10:31.904 313 11489.47 95.02 56839.01 88888.00 2018-11-09 00:10:32.404 313 11489.48 94.99 56838.95 88888.00 2018-11-09 00:10:32.904 313 11489.52 95.08 56838.94 88888.00 2018-11-09 00:10:33.404 313 11489.48 95.05 56838.93 88888.00 2018-11-09 00:10:33.904 313 11489.38 95.06 56838.97 88888.00 2018-11-09 00:10:34.404 313 11489.43 95.08 56838.88 88888.00 2018-11-09 00:10:34.904 313 11489.41 95.04 56838.85 88888.00 2018-11-09 00:10:35.404 313 11489.43 95.04 56838.87 88888.00 2018-11-09 00:10:35.904 313 11489.51 95.11 56838.89 88888.00 2018-11-09 00:10:36.404 313 11489.50 95.02 56838.86 88888.00 2018-11-09 00:10:36.904 313 11489.48 94.99 56838.85 88888.00 2018-11-09 00:10:37.404 313 11489.50 94.98 56838.78 88888.00 2018-11-09 00:10:37.904 313 11489.48 94.95 56838.79 88888.00 2018-11-09 00:10:38.404 313 11489.41 94.97 56838.69 88888.00 2018-11-09 00:10:38.904 313 11489.45 94.97 56838.63 88888.00 2018-11-09 00:10:39.404 313 11489.41 94.95 56838.57 88888.00 2018-11-09 00:10:39.904 313 11489.42 95.02 56838.57 88888.00 2018-11-09 00:10:40.404 313 11489.52 95.04 56838.53 88888.00 2018-11-09 00:10:40.904 313 11489.51 94.99 56838.55 88888.00 2018-11-09 00:10:41.404 313 11489.48 94.98 56838.53 88888.00 2018-11-09 00:10:41.904 313 11489.54 94.97 56838.41 88888.00 2018-11-09 00:10:42.404 313 11489.47 94.92 56838.31 88888.00 2018-11-09 00:10:42.904 313 11489.43 94.89 56838.28 88888.00 2018-11-09 00:10:43.404 313 11489.52 94.85 56838.21 88888.00 2018-11-09 00:10:43.904 313 11489.52 94.81 56838.14 88888.00 2018-11-09 00:10:44.404 313 11489.50 94.82 56838.12 88888.00 2018-11-09 00:10:44.904 313 11489.51 94.81 56838.17 88888.00 2018-11-09 00:10:45.404 313 11489.45 94.81 56838.12 88888.00 2018-11-09 00:10:45.904 313 11489.45 94.87 56838.10 88888.00 2018-11-09 00:10:46.404 313 11489.54 94.87 56838.10 88888.00 2018-11-09 00:10:46.904 313 11489.47 94.81 56838.03 88888.00 2018-11-09 00:10:47.404 313 11489.47 94.79 56837.98 88888.00 2018-11-09 00:10:47.904 313 11489.54 94.77 56837.88 88888.00 2018-11-09 00:10:48.404 313 11489.52 94.77 56837.80 88888.00 2018-11-09 00:10:48.904 313 11489.55 94.77 56837.82 88888.00 2018-11-09 00:10:49.404 313 11489.57 94.74 56837.70 88888.00 2018-11-09 00:10:49.904 313 11489.47 94.74 56837.66 88888.00 2018-11-09 00:10:50.404 313 11489.44 94.74 56837.62 88888.00 2018-11-09 00:10:50.904 313 11489.49 94.72 56837.53 88888.00 2018-11-09 00:10:51.404 313 11489.45 94.71 56837.53 88888.00 2018-11-09 00:10:51.904 313 11489.52 94.71 56837.44 88888.00 2018-11-09 00:10:52.404 313 11489.55 94.72 56837.41 88888.00 2018-11-09 00:10:52.904 313 11489.52 94.68 56837.33 88888.00 2018-11-09 00:10:53.404 313 11489.50 94.67 56837.28 88888.00 2018-11-09 00:10:53.904 313 11489.44 94.64 56837.24 88888.00 2018-11-09 00:10:54.404 313 11489.42 94.62 56837.21 88888.00 2018-11-09 00:10:54.904 313 11489.56 94.62 56837.19 88888.00 2018-11-09 00:10:55.404 313 11489.56 94.53 56837.15 88888.00 2018-11-09 00:10:55.904 313 11489.42 94.58 56837.09 88888.00 2018-11-09 00:10:56.404 313 11489.50 94.57 56837.02 88888.00 2018-11-09 00:10:56.904 313 11489.49 94.56 56836.98 88888.00 2018-11-09 00:10:57.404 313 11489.45 94.56 56836.90 88888.00 2018-11-09 00:10:57.904 313 11489.51 94.54 56836.88 88888.00 2018-11-09 00:10:58.404 313 11489.43 94.53 56836.89 88888.00 2018-11-09 00:10:58.904 313 11489.41 94.55 56836.86 88888.00 2018-11-09 00:10:59.404 313 11489.48 94.51 56836.82 88888.00 2018-11-09 00:10:59.904 313 11489.43 94.43 56836.70 88888.00 2018-11-09 00:11:00.404 313 11489.43 94.56 56836.74 88888.00 2018-11-09 00:11:00.904 313 11489.47 94.56 56836.70 88888.00 2018-11-09 00:11:01.404 313 11489.40 94.48 56836.67 88888.00 2018-11-09 00:11:01.904 313 11489.41 94.45 56836.66 88888.00 2018-11-09 00:11:02.404 313 11489.41 94.40 56836.66 88888.00 2018-11-09 00:11:02.904 313 11489.36 94.36 56836.66 88888.00 2018-11-09 00:11:03.404 313 11489.35 94.38 56836.63 88888.00 2018-11-09 00:11:03.904 313 11489.47 94.38 56836.58 88888.00 2018-11-09 00:11:04.404 313 11489.42 94.38 56836.51 88888.00 2018-11-09 00:11:04.904 313 11489.41 94.38 56836.51 88888.00 2018-11-09 00:11:05.404 313 11489.49 94.37 56836.48 88888.00 2018-11-09 00:11:05.904 313 11489.42 94.36 56836.44 88888.00 2018-11-09 00:11:06.404 313 11489.47 94.36 56836.49 88888.00 2018-11-09 00:11:06.904 313 11489.44 94.35 56836.53 88888.00 2018-11-09 00:11:07.404 313 11489.43 94.31 56836.53 88888.00 2018-11-09 00:11:07.904 313 11489.47 94.36 56836.54 88888.00 2018-11-09 00:11:08.404 313 11489.47 94.35 56836.48 88888.00 2018-11-09 00:11:08.904 313 11489.40 94.36 56836.51 88888.00 2018-11-09 00:11:09.404 313 11489.37 94.34 56836.55 88888.00 2018-11-09 00:11:10.404 313 11489.35 94.28 56836.49 88888.00 2018-11-09 00:11:10.904 313 11489.38 94.36 56836.48 88888.00 2018-11-09 00:11:11.404 313 11489.41 94.35 56836.50 88888.00 2018-11-09 00:11:11.904 313 11489.40 94.28 56836.53 88888.00 2018-11-09 00:11:12.404 313 11489.44 94.34 56836.51 88888.00 2018-11-09 00:11:12.904 313 11489.48 94.40 56836.55 88888.00 2018-11-09 00:11:13.404 313 11489.42 94.37 56836.54 88888.00 2018-11-09 00:11:13.904 313 11489.45 94.36 56836.58 88888.00 2018-11-09 00:11:14.404 313 11489.42 94.37 56836.60 88888.00 2018-11-09 00:11:14.904 313 11489.41 94.35 56836.62 88888.00 2018-11-09 00:11:15.404 313 11489.43 94.34 56836.66 88888.00 2018-11-09 00:11:15.904 313 11489.41 94.30 56836.67 88888.00 2018-11-09 00:11:16.404 313 11489.38 94.36 56836.75 88888.00 2018-11-09 00:11:16.904 313 11489.43 94.37 56836.85 88888.00 2018-11-09 00:11:17.404 313 11489.43 94.35 56836.85 88888.00 2018-11-09 00:11:17.904 313 11489.38 94.41 56836.76 88888.00 2018-11-09 00:11:18.404 313 11489.40 94.45 56836.80 88888.00 2018-11-09 00:11:18.904 313 11489.41 94.42 56836.79 88888.00 2018-11-09 00:11:19.404 313 11489.33 94.36 56836.89 88888.00 2018-11-09 00:11:19.904 313 11489.42 94.41 56836.92 88888.00 2018-11-09 00:11:20.404 313 11489.40 94.41 56836.92 88888.00 2018-11-09 00:11:20.904 313 11489.41 94.41 56837.02 88888.00 2018-11-09 00:11:21.404 313 11489.45 94.37 56837.11 88888.00 2018-11-09 00:11:21.904 313 11489.43 94.40 56837.16 88888.00 2018-11-09 00:11:22.404 313 11489.51 94.42 56837.19 88888.00 2018-11-09 00:11:22.904 313 11489.51 94.40 56837.19 88888.00 2018-11-09 00:11:23.404 313 11489.50 94.35 56837.18 88888.00 2018-11-09 00:11:23.904 313 11489.52 94.37 56837.25 88888.00 2018-11-09 00:11:24.404 313 11489.57 94.41 56837.34 88888.00 2018-11-09 00:11:24.904 313 11489.50 94.38 56837.34 88888.00 2018-11-09 00:11:25.404 313 11489.61 94.41 56837.40 88888.00 2018-11-09 00:11:25.904 313 11489.68 94.43 56837.46 88888.00 2018-11-09 00:11:26.404 313 11489.65 94.47 56837.60 88888.00 2018-11-09 00:11:26.904 313 11489.65 94.49 56837.69 88888.00 2018-11-09 00:11:27.404 313 11489.66 94.56 56837.76 88888.00 2018-11-09 00:11:27.904 313 11489.56 94.56 56837.86 88888.00 2018-11-09 00:11:28.404 313 11489.68 94.48 56837.92 88888.00 2018-11-09 00:11:28.904 313 11489.75 94.49 56837.99 88888.00 2018-11-09 00:11:29.404 313 11489.68 94.49 56838.08 88888.00 2018-11-09 00:11:29.904 313 11489.71 94.54 56838.14 88888.00 2018-11-09 00:11:30.404 313 11489.72 94.54 56838.22 88888.00 2018-11-09 00:11:30.904 313 11489.76 94.57 56838.33 88888.00 2018-11-09 00:11:31.404 313 11489.85 94.61 56838.43 88888.00 2018-11-09 00:11:31.904 313 11489.85 94.62 56838.49 88888.00 2018-11-09 00:11:32.404 313 11489.83 94.62 56838.56 88888.00 2018-11-09 00:11:32.904 313 11489.87 94.69 56838.62 88888.00 2018-11-09 00:11:33.404 313 11489.85 94.70 56838.79 88888.00 2018-11-09 00:11:33.904 313 11489.72 94.68 56838.92 88888.00 2018-11-09 00:11:34.404 313 11489.84 94.69 56838.98 88888.00 2018-11-09 00:11:34.904 313 11489.86 94.70 56839.02 88888.00 2018-11-09 00:11:35.404 313 11489.82 94.72 56839.07 88888.00 2018-11-09 00:11:35.904 313 11489.89 94.75 56839.17 88888.00 2018-11-09 00:11:36.404 313 11489.89 94.68 56839.23 88888.00 2018-11-09 00:11:36.904 313 11489.89 94.70 56839.30 88888.00 2018-11-09 00:11:37.404 313 11489.97 94.58 56839.37 88888.00 2018-11-09 00:11:37.904 313 11489.99 94.44 56839.53 88888.00 2018-11-09 00:11:38.404 313 11489.93 94.61 56839.63 88888.00 2018-11-09 00:11:38.904 313 11489.98 94.77 56839.65 88888.00 2018-11-09 00:11:39.404 313 11489.99 94.77 56839.66 88888.00 2018-11-09 00:11:39.904 313 11490.01 94.81 56839.75 88888.00 2018-11-09 00:11:40.404 313 11490.07 94.83 56839.83 88888.00 2018-11-09 00:11:40.904 313 11490.10 94.83 56839.90 88888.00 2018-11-09 00:11:42.404 313 11490.11 94.95 56840.06 88888.00 2018-11-09 00:11:42.904 313 11490.08 94.90 56840.13 88888.00 2018-11-09 00:11:43.404 313 11490.13 94.90 56840.20 88888.00 2018-11-09 00:11:43.904 313 11490.11 94.95 56840.30 88888.00 2018-11-09 00:11:44.404 313 11490.12 94.97 56840.42 88888.00 2018-11-09 00:11:44.904 313 11490.15 94.94 56840.41 88888.00 2018-11-09 00:11:45.404 313 11490.13 94.88 56840.40 88888.00 2018-11-09 00:11:45.904 313 11490.15 94.90 56840.54 88888.00 2018-11-09 00:11:46.404 313 11490.20 94.95 56840.67 88888.00 2018-11-09 00:11:46.904 313 11490.14 94.96 56840.71 88888.00 2018-11-09 00:11:47.405 313 11490.17 94.96 56840.77 88888.00 2018-11-09 00:11:47.905 313 11490.20 94.95 56840.78 88888.00 2018-11-09 00:11:48.405 313 11490.17 94.95 56840.85 88888.00 2018-11-09 00:11:48.905 313 11490.21 94.97 56841.00 88888.00 2018-11-09 00:11:49.905 313 11490.15 95.02 56841.11 88888.00 2018-11-09 00:11:50.405 313 11490.24 95.01 56841.13 88888.00 2018-11-09 00:11:50.905 313 11490.24 94.99 56841.20 88888.00 2018-11-09 00:11:51.905 313 11490.24 94.96 56841.39 88888.00 2018-11-09 00:11:52.405 313 11490.21 94.94 56841.42 88888.00 2018-11-09 00:11:52.905 313 11490.11 94.87 56841.45 88888.00 2018-11-09 00:11:53.405 313 11490.17 94.90 56841.45 88888.00 2018-11-09 00:11:53.905 313 11490.07 94.94 56841.50 88888.00 2018-11-09 00:11:54.405 313 11490.01 94.89 56841.54 88888.00 2018-11-09 00:11:54.905 313 11490.07 94.89 56841.63 88888.00 2018-11-09 00:11:55.405 313 11490.04 94.90 56841.71 88888.00 2018-11-09 00:11:55.905 313 11489.97 94.87 56841.82 88888.00 2018-11-09 00:11:56.405 313 11489.97 94.82 56841.88 88888.00 2018-11-09 00:11:56.905 313 11489.96 94.79 56841.94 88888.00 2018-11-09 00:11:57.405 313 11489.96 94.87 56841.97 88888.00 2018-11-09 00:11:57.905 313 11489.97 94.85 56841.96 88888.00 2018-11-09 00:11:58.405 313 11489.90 94.82 56842.01 88888.00 2018-11-09 00:11:58.905 313 11489.84 94.87 56842.10 88888.00 2018-11-09 00:11:59.405 313 11489.87 94.85 56842.15 88888.00 2018-11-09 00:11:59.905 313 11489.79 94.79 56842.14 88888.00 2018-11-09 00:12:00.405 313 11489.85 94.81 56842.16 88888.00 2018-11-09 00:12:00.905 313 11489.83 94.79 56842.23 88888.00 2018-11-09 00:12:01.405 313 11489.77 94.82 56842.25 88888.00 2018-11-09 00:12:01.905 313 11489.78 94.85 56842.22 88888.00 2018-11-09 00:12:02.405 313 11489.85 94.81 56842.29 88888.00 2018-11-09 00:12:02.905 313 11489.71 94.77 56842.33 88888.00 2018-11-09 00:12:03.405 313 11489.66 94.74 56842.27 88888.00 2018-11-09 00:12:03.905 313 11489.69 94.72 56842.37 88888.00 2018-11-09 00:12:04.405 313 11489.63 94.77 56842.37 88888.00 2018-11-09 00:12:04.905 313 11489.71 94.81 56842.40 88888.00 2018-11-09 00:12:05.405 313 11489.75 94.83 56842.39 88888.00 2018-11-09 00:12:05.905 313 11489.66 94.87 56842.46 88888.00 2018-11-09 00:12:06.405 313 11489.57 94.90 56842.55 88888.00 2018-11-09 00:12:06.905 313 11489.57 95.01 56842.55 88888.00 2018-11-09 00:12:07.405 313 11489.45 95.09 56842.54 88888.00 2018-11-09 00:12:07.905 313 11489.44 95.12 56842.53 88888.00 2018-11-09 00:12:08.405 313 11489.47 95.15 56842.63 88888.00 2018-11-09 00:12:08.905 313 11489.38 95.17 56842.65 88888.00 2018-11-09 00:12:09.405 313 11489.42 95.21 56842.64 88888.00 2018-11-09 00:12:09.905 313 11489.36 95.17 56842.68 88888.00 2018-11-09 00:12:10.405 313 11489.28 95.21 56842.78 88888.00 2018-11-09 00:12:10.905 313 11489.28 95.29 56842.80 88888.00 2018-11-09 00:12:11.405 313 11489.24 95.35 56842.78 88888.00 2018-11-09 00:12:11.905 313 11489.23 95.45 56842.82 88888.00 2018-11-09 00:12:12.405 313 11489.28 95.59 56842.86 88888.00 2018-11-09 00:12:12.905 313 11489.22 95.59 56842.89 88888.00 2018-11-09 00:12:13.405 313 11489.20 95.59 56842.89 88888.00 2018-11-09 00:12:13.905 313 11489.24 95.57 56842.97 88888.00 2018-11-09 00:12:14.405 313 11489.23 95.52 56843.02 88888.00 2018-11-09 00:12:14.905 313 11489.21 95.52 56843.02 88888.00 2018-11-09 00:12:15.405 313 11489.27 95.51 56843.05 88888.00 2018-11-09 00:12:15.905 313 11489.17 95.55 56843.06 88888.00 2018-11-09 00:12:16.405 313 11489.22 95.62 56843.08 88888.00 2018-11-09 00:12:16.905 313 11489.28 95.58 56843.08 88888.00 2018-11-09 00:12:17.405 313 11489.23 95.56 56843.06 88888.00 2018-11-09 00:12:17.905 313 11489.21 95.55 56843.12 88888.00 2018-11-09 00:12:18.405 313 11489.21 95.46 56843.16 88888.00 2018-11-09 00:12:18.905 313 11489.14 95.44 56843.11 88888.00 2018-11-09 00:12:19.405 313 11489.18 95.30 56843.11 88888.00 2018-11-09 00:12:19.905 313 11489.16 95.28 56843.11 88888.00 2018-11-09 00:12:20.405 313 11489.14 95.29 56843.08 88888.00 2018-11-09 00:12:20.905 313 11489.18 95.29 56843.12 88888.00 2018-11-09 00:12:21.405 313 11489.14 95.24 56843.15 88888.00 2018-11-09 00:12:21.905 313 11489.02 95.24 56843.15 88888.00 2018-11-09 00:12:22.405 313 11489.03 95.26 56843.12 88888.00 2018-11-09 00:12:23.405 313 11489.00 95.36 56843.09 88888.00 2018-11-09 00:12:23.905 313 11489.00 95.30 56843.06 88888.00 2018-11-09 00:12:24.405 313 11489.01 95.24 56843.05 88888.00 2018-11-09 00:12:24.905 313 11488.92 95.23 56843.10 88888.00 2018-11-09 00:12:25.405 313 11489.01 95.28 56843.12 88888.00 2018-11-09 00:12:25.905 313 11489.02 95.28 56843.03 88888.00 2018-11-09 00:12:26.405 313 11488.90 95.38 56843.02 88888.00 2018-11-09 00:12:26.905 313 11488.92 95.35 56843.09 88888.00 2018-11-09 00:12:27.405 313 11488.92 95.31 56843.12 88888.00 2018-11-09 00:12:27.905 313 11488.93 95.45 56843.12 88888.00 2018-11-09 00:12:28.405 313 11488.97 95.43 56843.18 88888.00 2018-11-09 00:12:28.905 313 11488.93 95.37 56843.16 88888.00 2018-11-09 00:12:29.405 313 11488.87 95.33 56843.11 88888.00 2018-11-09 00:12:29.905 313 11488.96 95.15 56843.14 88888.00 2018-11-09 00:12:30.405 313 11489.00 95.17 56843.17 88888.00 2018-11-09 00:12:30.905 313 11488.97 95.37 56843.15 88888.00 2018-11-09 00:12:31.405 313 11489.01 95.44 56843.10 88888.00 2018-11-09 00:12:31.905 313 11488.89 95.45 56843.12 88888.00 2018-11-09 00:12:32.405 313 11488.92 95.40 56843.11 88888.00 2018-11-09 00:12:32.905 313 11488.90 95.31 56843.08 88888.00 2018-11-09 00:12:33.405 313 11488.87 95.28 56843.05 88888.00 2018-11-09 00:12:33.905 313 11488.88 95.36 56843.12 88888.00 2018-11-09 00:12:34.405 313 11488.87 95.28 56843.12 88888.00 2018-11-09 00:12:34.905 313 11488.75 95.24 56843.09 88888.00 2018-11-09 00:12:35.405 313 11488.75 95.39 56843.08 88888.00 2018-11-09 00:12:35.905 313 11488.83 95.28 56843.16 88888.00 2018-11-09 00:12:36.405 313 11488.78 95.38 56843.11 88888.00 2018-11-09 00:12:36.905 313 11488.81 95.52 56843.16 88888.00 2018-11-09 00:12:37.405 313 11488.81 95.52 56843.11 88888.00 2018-11-09 00:12:37.905 313 11488.75 95.51 56843.09 88888.00 2018-11-09 00:12:38.405 313 11488.80 95.51 56843.09 88888.00 2018-11-09 00:12:38.905 313 11488.81 95.51 56843.10 88888.00 2018-11-09 00:12:39.405 313 11488.78 95.51 56843.15 88888.00 2018-11-09 00:12:39.905 313 11488.79 95.55 56843.12 88888.00 2018-11-09 00:12:40.405 313 11488.80 95.55 56843.05 88888.00 2018-11-09 00:12:40.905 313 11488.73 95.57 56843.03 88888.00 2018-11-09 00:12:41.405 313 11488.80 95.60 56842.97 88888.00 2018-11-09 00:12:41.905 313 11488.78 95.56 56843.02 88888.00 2018-11-09 00:12:42.405 313 11488.72 95.63 56843.03 88888.00 2018-11-09 00:12:42.905 313 11488.79 95.70 56843.00 88888.00 2018-11-09 00:12:43.405 313 11488.79 95.71 56842.97 88888.00 2018-11-09 00:12:43.905 313 11488.73 95.72 56842.93 88888.00 2018-11-09 00:12:44.405 313 11488.78 95.74 56842.96 88888.00 2018-11-09 00:12:44.905 313 11488.78 95.78 56842.87 88888.00 2018-11-09 00:12:45.405 313 11488.76 95.78 56842.82 88888.00 2018-11-09 00:12:45.905 313 11488.78 95.74 56842.86 88888.00 2018-11-09 00:12:46.405 313 11488.78 95.74 56842.80 88888.00 2018-11-09 00:12:46.905 313 11488.83 95.77 56842.84 88888.00 2018-11-09 00:12:47.405 313 11488.89 95.73 56842.82 88888.00 2018-11-09 00:12:47.905 313 11488.81 95.74 56842.83 88888.00 2018-11-09 00:12:48.405 313 11488.78 95.79 56842.82 88888.00 2018-11-09 00:12:48.905 313 11488.86 95.81 56842.77 88888.00 2018-11-09 00:12:49.405 313 11488.83 95.81 56842.72 88888.00 2018-11-09 00:12:49.905 313 11488.82 95.81 56842.66 88888.00 2018-11-09 00:12:50.405 313 11488.88 95.83 56842.68 88888.00 2018-11-09 00:12:50.905 313 11488.83 95.85 56842.66 88888.00 2018-11-09 00:12:51.405 313 11488.88 95.87 56842.70 88888.00 2018-11-09 00:12:51.905 313 11488.87 95.86 56842.74 88888.00 2018-11-09 00:12:52.405 313 11488.83 95.83 56842.63 88888.00 2018-11-09 00:12:52.905 313 11488.97 95.84 56842.53 88888.00 2018-11-09 00:12:53.405 313 11489.02 95.78 56842.53 88888.00 2018-11-09 00:12:53.905 313 11488.95 95.84 56842.50 88888.00 2018-11-09 00:12:54.405 313 11488.93 95.98 56842.51 88888.00 2018-11-09 00:12:54.905 313 11489.00 95.91 56842.52 88888.00 2018-11-09 00:12:55.405 313 11488.97 95.90 56842.48 88888.00 2018-11-09 00:12:55.905 313 11489.03 95.97 56842.48 88888.00 2018-11-09 00:12:56.405 313 11489.13 95.97 56842.51 88888.00 2018-11-09 00:12:56.905 313 11489.09 96.05 56842.53 88888.00 2018-11-09 00:12:57.405 313 11489.13 96.08 56842.54 88888.00 2018-11-09 00:12:57.905 313 11489.13 96.08 56842.55 88888.00 2018-11-09 00:12:58.405 313 11489.04 96.07 56842.52 88888.00 2018-11-09 00:12:58.905 313 11489.13 96.11 56842.46 88888.00 2018-11-09 00:12:59.405 313 11489.16 96.10 56842.51 88888.00 2018-11-09 00:12:59.905 313 11489.10 96.11 56842.52 88888.00 2018-11-09 00:13:00.405 313 11489.15 96.18 56842.51 88888.00 2018-11-09 00:13:00.905 313 11489.15 96.19 56842.48 88888.00 2018-11-09 00:13:01.405 313 11489.15 96.28 56842.47 88888.00 2018-11-09 00:13:01.905 313 11489.20 96.25 56842.50 88888.00 2018-11-09 00:13:02.405 313 11489.20 96.19 56842.44 88888.00 2018-11-09 00:13:02.905 313 11489.14 96.21 56842.44 88888.00 2018-11-09 00:13:03.405 313 11489.18 96.31 56842.44 88888.00 2018-11-09 00:13:03.905 313 11489.21 96.27 56842.41 88888.00 2018-11-09 00:13:05.405 313 11489.23 96.27 56842.44 88888.00 2018-11-09 00:13:05.905 313 11489.21 96.30 56842.45 88888.00 2018-11-09 00:13:06.405 313 11489.28 96.35 56842.45 88888.00 2018-11-09 00:13:06.905 313 11489.21 96.33 56842.48 88888.00 2018-11-09 00:13:07.405 313 11489.24 96.34 56842.47 88888.00 2018-11-09 00:13:07.905 313 11489.30 96.37 56842.58 88888.00 2018-11-09 00:13:08.405 313 11489.23 96.35 56842.52 88888.00 2018-11-09 00:13:08.905 313 11489.20 96.40 56842.47 88888.00 2018-11-09 00:13:09.405 313 11489.34 96.38 56842.41 88888.00 2018-11-09 00:13:09.905 313 11489.30 96.37 56842.38 88888.00 2018-11-09 00:13:10.405 313 11489.28 96.42 56842.45 88888.00 2018-11-09 00:13:10.905 313 11489.31 96.38 56842.53 88888.00 2018-11-09 00:13:11.405 313 11489.28 96.35 56842.54 88888.00 2018-11-09 00:13:11.905 313 11489.34 96.39 56842.54 88888.00 2018-11-09 00:13:12.905 313 11489.30 96.44 56842.59 88888.00 2018-11-09 00:13:13.405 313 11489.29 96.49 56842.57 88888.00 2018-11-09 00:13:13.905 313 11489.34 96.42 56842.60 88888.00 2018-11-09 00:13:14.905 313 11489.29 96.51 56842.64 88888.00 2018-11-09 00:13:15.405 313 11489.35 96.53 56842.66 88888.00 2018-11-09 00:13:15.905 313 11489.35 96.47 56842.67 88888.00 2018-11-09 00:13:16.405 313 11489.36 96.47 56842.76 88888.00 2018-11-09 00:13:16.905 313 11489.41 96.49 56842.83 88888.00 2018-11-09 00:13:17.405 313 11489.36 96.52 56842.84 88888.00 2018-11-09 00:13:17.905 313 11489.43 96.54 56842.84 88888.00 2018-11-09 00:13:18.405 313 11489.45 96.53 56842.84 88888.00 2018-11-09 00:13:18.905 313 11489.41 96.57 56842.90 88888.00 2018-11-09 00:13:19.405 313 11489.45 96.57 56842.99 88888.00 2018-11-09 00:13:19.905 313 11489.49 96.55 56842.99 88888.00 2018-11-09 00:13:20.405 313 11489.44 96.53 56842.97 88888.00 2018-11-09 00:13:20.905 313 11489.47 96.51 56843.04 88888.00 2018-11-09 00:13:21.405 313 11489.45 96.46 56843.04 88888.00 2018-11-09 00:13:21.905 313 11489.47 96.46 56843.11 88888.00 2018-11-09 00:13:22.405 313 11489.49 96.52 56843.16 88888.00 2018-11-09 00:13:22.905 313 11489.47 96.52 56843.18 88888.00 2018-11-09 00:13:23.405 313 11489.45 96.49 56843.19 88888.00 2018-11-09 00:13:23.905 313 11489.56 96.48 56843.24 88888.00 2018-11-09 00:13:24.405 313 11489.54 96.51 56843.29 88888.00 2018-11-09 00:13:24.905 313 11489.47 96.52 56843.28 88888.00 2018-11-09 00:13:25.405 313 11489.57 96.46 56843.27 88888.00 2018-11-09 00:13:25.905 313 11489.52 96.46 56843.27 88888.00 2018-11-09 00:13:26.405 313 11489.43 96.39 56843.32 88888.00 2018-11-09 00:13:26.905 313 11489.43 96.39 56843.38 88888.00 2018-11-09 00:13:27.405 313 11489.43 96.38 56843.42 88888.00 2018-11-09 00:13:27.905 313 11489.37 96.40 56843.47 88888.00 2018-11-09 00:13:28.405 313 11489.44 96.38 56843.44 88888.00 2018-11-09 00:13:28.905 313 11489.34 96.38 56843.48 88888.00 2018-11-09 00:13:29.405 313 11489.36 96.46 56843.53 88888.00 2018-11-09 00:13:29.905 313 11489.41 96.44 56843.59 88888.00 2018-11-09 00:13:30.405 313 11489.34 96.39 56843.56 88888.00 2018-11-09 00:13:30.905 313 11489.29 96.37 56843.55 88888.00 2018-11-09 00:13:31.405 313 11489.30 96.39 56843.63 88888.00 2018-11-09 00:13:31.905 313 11489.21 96.42 56843.69 88888.00 2018-11-09 00:13:32.405 313 11489.22 96.44 56843.69 88888.00 2018-11-09 00:13:32.905 313 11489.23 96.34 56843.76 88888.00 2018-11-09 00:13:33.405 313 11489.15 96.30 56843.76 88888.00 2018-11-09 00:13:33.905 313 11489.16 96.37 56843.74 88888.00 2018-11-09 00:13:34.405 313 11489.15 96.32 56843.81 88888.00 2018-11-09 00:13:34.905 313 11489.06 96.31 56843.91 88888.00 2018-11-09 00:13:35.405 313 11489.06 96.33 56843.88 88888.00 2018-11-09 00:13:35.905 313 11489.06 96.34 56843.92 88888.00 2018-11-09 00:13:36.405 313 11488.95 96.27 56843.98 88888.00 2018-11-09 00:13:36.905 313 11488.90 96.27 56844.01 88888.00 2018-11-09 00:13:37.405 313 11488.94 96.24 56844.07 88888.00 2018-11-09 00:13:37.905 313 11488.90 96.21 56844.05 88888.00 2018-11-09 00:13:38.405 313 11488.88 96.26 56844.11 88888.00 2018-11-09 00:13:38.905 313 11488.79 96.30 56844.14 88888.00 2018-11-09 00:13:39.405 313 11488.72 96.31 56844.13 88888.00 2018-11-09 00:13:39.905 313 11488.73 96.28 56844.13 88888.00 2018-11-09 00:13:40.405 313 11488.71 96.25 56844.15 88888.00 2018-11-09 00:13:40.905 313 11488.59 96.28 56844.15 88888.00 2018-11-09 00:13:41.405 313 11488.64 96.30 56844.20 88888.00 2018-11-09 00:13:41.905 313 11488.59 96.27 56844.22 88888.00 2018-11-09 00:13:42.405 313 11488.48 96.26 56844.22 88888.00 2018-11-09 00:13:42.905 313 11488.53 96.27 56844.27 88888.00 2018-11-09 00:13:43.405 313 11488.46 96.23 56844.27 88888.00 2018-11-09 00:13:43.905 313 11488.40 96.15 56844.31 88888.00 2018-11-09 00:13:44.405 313 11488.46 96.23 56844.39 88888.00 2018-11-09 00:13:44.905 313 11488.44 96.25 56844.41 88888.00 2018-11-09 00:13:45.405 313 11488.39 96.23 56844.37 88888.00 2018-11-09 00:13:45.905 313 11488.34 96.24 56844.45 88888.00 2018-11-09 00:13:46.405 313 11488.27 96.25 56844.50 88888.00 2018-11-09 00:13:46.905 313 11488.18 96.28 56844.45 88888.00 2018-11-09 00:13:47.405 313 11488.20 96.32 56844.45 88888.00 2018-11-09 00:13:47.905 313 11488.12 96.30 56844.53 88888.00 2018-11-09 00:13:48.405 313 11488.08 96.26 56844.60 88888.00 2018-11-09 00:13:48.905 313 11488.12 96.33 56844.63 88888.00 2018-11-09 00:13:49.405 313 11488.03 96.35 56844.63 88888.00 2018-11-09 00:13:49.906 313 11488.03 96.38 56844.65 88888.00 2018-11-09 00:13:50.406 313 11488.03 96.44 56844.75 88888.00 2018-11-09 00:13:50.906 313 11487.92 96.42 56844.78 88888.00 2018-11-09 00:13:51.406 313 11487.89 96.41 56844.79 88888.00 2018-11-09 00:13:51.906 313 11487.85 96.45 56844.73 88888.00 2018-11-09 00:13:52.406 313 11487.76 96.45 56844.71 88888.00 2018-11-09 00:13:52.906 313 11487.72 96.46 56844.78 88888.00 2018-11-09 00:13:53.406 313 11487.72 96.39 56844.81 88888.00 2018-11-09 00:13:53.906 313 11487.62 96.44 56844.82 88888.00 2018-11-09 00:13:54.406 313 11487.61 96.44 56844.86 88888.00 2018-11-09 00:13:54.906 313 11487.65 96.48 56844.91 88888.00 2018-11-09 00:13:55.406 313 11487.56 96.48 56844.91 88888.00 2018-11-09 00:13:56.406 313 11487.46 96.55 56844.88 88888.00 2018-11-09 00:13:56.906 313 11487.39 96.53 56844.90 88888.00 2018-11-09 00:13:57.406 313 11487.36 96.54 56844.94 88888.00 2018-11-09 00:13:57.906 313 11487.35 96.55 56844.91 88888.00 2018-11-09 00:13:58.406 313 11487.21 96.54 56844.94 88888.00 2018-11-09 00:13:58.906 313 11487.21 96.55 56844.99 88888.00 2018-11-09 00:13:59.406 313 11487.22 96.60 56844.96 88888.00 2018-11-09 00:13:59.906 313 11487.14 96.67 56844.89 88888.00 2018-11-09 00:14:00.406 313 11487.12 96.67 56844.85 88888.00 2018-11-09 00:14:00.906 313 11487.08 96.68 56844.83 88888.00 2018-11-09 00:14:01.406 313 11487.02 96.74 56844.85 88888.00 2018-11-09 00:14:01.906 313 11487.00 96.76 56844.83 88888.00 2018-11-09 00:14:02.406 313 11486.98 96.82 56844.79 88888.00 2018-11-09 00:14:02.906 313 11486.92 96.85 56844.78 88888.00 2018-11-09 00:14:03.406 313 11486.87 96.86 56844.82 88888.00 2018-11-09 00:14:03.906 313 11486.80 96.87 56844.73 88888.00 2018-11-09 00:14:04.406 313 11486.72 96.92 56844.72 88888.00 2018-11-09 00:14:04.906 313 11486.77 96.95 56844.75 88888.00 2018-11-09 00:14:05.406 313 11486.72 96.93 56844.71 88888.00 2018-11-09 00:14:05.906 313 11486.63 96.88 56844.66 88888.00 2018-11-09 00:14:06.406 313 11486.66 96.95 56844.64 88888.00 2018-11-09 00:14:06.906 313 11486.57 96.96 56844.57 88888.00 2018-11-09 00:14:07.406 313 11486.49 96.96 56844.51 88888.00 2018-11-09 00:14:07.906 313 11486.50 96.96 56844.50 88888.00 2018-11-09 00:14:08.406 313 11486.44 96.96 56844.45 88888.00 2018-11-09 00:14:08.906 313 11486.44 97.00 56844.39 88888.00 2018-11-09 00:14:09.406 313 11486.49 97.12 56844.34 88888.00 2018-11-09 00:14:09.906 313 11486.39 97.17 56844.32 88888.00 2018-11-09 00:14:10.406 313 11486.36 97.22 56844.31 88888.00 2018-11-09 00:14:10.906 313 11486.38 97.28 56844.34 88888.00 2018-11-09 00:14:11.406 313 11486.31 97.32 56844.31 88888.00 2018-11-09 00:14:11.906 313 11486.30 97.36 56844.25 88888.00 2018-11-09 00:14:12.406 313 11486.32 97.40 56844.14 88888.00 2018-11-09 00:14:12.906 313 11486.31 97.39 56844.06 88888.00 2018-11-09 00:14:13.406 313 11486.31 97.42 56844.09 88888.00 2018-11-09 00:14:13.906 313 11486.32 97.49 56844.15 88888.00 2018-11-09 00:14:14.406 313 11486.28 97.49 56844.11 88888.00 2018-11-09 00:14:14.906 313 11486.24 97.51 56844.07 88888.00 2018-11-09 00:14:15.406 313 11486.26 97.56 56844.05 88888.00 2018-11-09 00:14:15.906 313 11486.21 97.54 56843.99 88888.00 2018-11-09 00:14:16.406 313 11486.11 97.57 56844.05 88888.00 2018-11-09 00:14:16.906 313 11486.12 97.55 56844.02 88888.00 2018-11-09 00:14:17.406 313 11486.00 97.57 56844.01 88888.00 2018-11-09 00:14:17.906 313 11485.94 97.57 56844.00 88888.00 2018-11-09 00:14:18.406 313 11485.96 97.56 56844.01 88888.00 2018-11-09 00:14:18.906 313 11485.86 97.56 56843.92 88888.00 2018-11-09 00:14:19.406 313 11485.76 97.58 56843.94 88888.00 2018-11-09 00:14:19.906 313 11485.79 97.57 56843.91 88888.00 2018-11-09 00:14:20.406 313 11485.73 97.62 56843.87 88888.00 2018-11-09 00:14:20.906 313 11485.72 97.71 56843.87 88888.00 2018-11-09 00:14:21.406 313 11485.72 97.73 56843.85 88888.00 2018-11-09 00:14:21.906 313 11485.62 97.69 56843.86 88888.00 2018-11-09 00:14:22.406 313 11485.59 97.69 56843.87 88888.00 2018-11-09 00:14:22.906 313 11485.61 97.68 56843.85 88888.00 2018-11-09 00:14:23.406 313 11485.51 97.73 56843.80 88888.00 2018-11-09 00:14:23.906 313 11485.49 97.71 56843.77 88888.00 2018-11-09 00:14:24.406 313 11485.45 97.68 56843.68 88888.00 2018-11-09 00:14:24.906 313 11485.32 97.68 56843.66 88888.00 2018-11-09 00:14:25.406 313 11485.28 97.67 56843.60 88888.00 2018-11-09 00:14:25.906 313 11485.26 97.63 56843.51 88888.00 2018-11-09 00:14:26.406 313 11485.16 97.64 56843.49 88888.00 2018-11-09 00:14:26.906 313 11485.08 97.68 56843.49 88888.00 2018-11-09 00:14:27.406 313 11485.04 97.73 56843.41 88888.00 2018-11-09 00:14:27.906 313 11484.98 97.74 56843.27 88888.00 2018-11-09 00:14:28.406 313 11485.00 97.84 56843.27 88888.00 2018-11-09 00:14:28.906 313 11484.97 97.83 56843.30 88888.00 2018-11-09 00:14:29.406 313 11484.85 97.81 56843.29 88888.00 2018-11-09 00:14:29.906 313 11484.86 97.87 56843.27 88888.00 2018-11-09 00:14:30.406 313 11484.85 97.92 56843.25 88888.00 2018-11-09 00:14:30.906 313 11484.76 98.01 56843.22 88888.00 2018-11-09 00:14:31.406 313 11484.76 98.09 56843.24 88888.00 2018-11-09 00:14:31.906 313 11484.68 98.12 56843.22 88888.00 2018-11-09 00:14:32.406 313 11484.57 98.11 56843.22 88888.00 2018-11-09 00:14:32.906 313 11484.63 98.09 56843.23 88888.00 2018-11-09 00:14:33.406 313 11484.59 98.05 56843.29 88888.00 2018-11-09 00:14:33.906 313 11484.44 98.10 56843.29 88888.00 2018-11-09 00:14:34.406 313 11484.41 98.16 56843.24 88888.00 2018-11-09 00:14:34.906 313 11484.33 98.16 56843.27 88888.00 2018-11-09 00:14:35.906 313 11484.19 98.28 56843.37 88888.00 2018-11-09 00:14:36.406 313 11484.13 98.32 56843.28 88888.00 2018-11-09 00:14:36.906 313 11484.08 98.37 56843.28 88888.00 2018-11-09 00:14:37.406 313 11484.06 98.42 56843.34 88888.00 2018-11-09 00:14:37.906 313 11483.99 98.41 56843.27 88888.00 2018-11-09 00:14:38.406 313 11483.95 98.48 56843.19 88888.00 2018-11-09 00:14:38.906 313 11483.92 98.55 56843.22 88888.00 2018-11-09 00:14:39.406 313 11483.81 98.52 56843.24 88888.00 2018-11-09 00:14:39.906 313 11483.79 98.58 56843.24 88888.00 2018-11-09 00:14:40.406 313 11483.84 98.64 56843.31 88888.00 2018-11-09 00:14:40.906 313 11483.78 98.69 56843.37 88888.00 2018-11-09 00:14:41.406 313 11483.73 98.79 56843.41 88888.00 2018-11-09 00:14:41.906 313 11483.71 98.83 56843.41 88888.00 2018-11-09 00:14:42.406 313 11483.67 98.82 56843.42 88888.00 2018-11-09 00:14:42.906 313 11483.65 98.87 56843.40 88888.00 2018-11-09 00:14:43.406 313 11483.66 98.93 56843.38 88888.00 2018-11-09 00:14:43.906 313 11483.53 98.98 56843.36 88888.00 2018-11-09 00:14:44.406 313 11483.46 99.07 56843.38 88888.00 2018-11-09 00:14:44.906 313 11483.46 99.04 56843.35 88888.00 2018-11-09 00:14:45.906 313 11483.40 99.11 56843.32 88888.00 2018-11-09 00:14:46.406 313 11483.36 99.11 56843.35 88888.00 2018-11-09 00:14:46.906 313 11483.19 99.16 56843.38 88888.00 2018-11-09 00:14:47.906 313 11483.11 99.19 56843.36 88888.00 2018-11-09 00:14:48.406 313 11482.98 99.17 56843.41 88888.00 2018-11-09 00:14:48.906 313 11482.82 99.20 56843.37 88888.00 2018-11-09 00:14:49.406 313 11482.77 99.24 56843.35 88888.00 2018-11-09 00:14:49.906 313 11482.64 99.26 56843.32 88888.00 2018-11-09 00:14:50.406 313 11482.56 99.28 56843.28 88888.00 2018-11-09 00:14:50.906 313 11482.50 99.31 56843.23 88888.00 2018-11-09 00:14:51.406 313 11482.38 99.34 56843.21 88888.00 2018-11-09 00:14:51.906 313 11482.27 99.40 56843.21 88888.00 2018-11-09 00:14:52.406 313 11482.16 99.39 56843.22 88888.00 2018-11-09 00:14:52.906 313 11481.98 99.37 56843.16 88888.00 2018-11-09 00:14:53.406 313 11481.94 99.40 56843.25 88888.00 2018-11-09 00:14:53.906 313 11481.90 99.46 56843.27 88888.00 2018-11-09 00:14:54.406 313 11481.62 99.48 56843.24 88888.00 2018-11-09 00:14:54.906 313 11481.53 99.57 56843.24 88888.00 2018-11-09 00:14:55.406 313 11481.45 99.61 56843.25 88888.00 2018-11-09 00:14:55.906 313 11481.31 99.66 56843.24 88888.00 2018-11-09 00:14:56.406 313 11481.27 99.71 56843.22 88888.00 2018-11-09 00:14:56.906 313 11481.18 99.72 56843.22 88888.00 2018-11-09 00:14:57.406 313 11481.03 99.74 56843.22 88888.00 2018-11-09 00:14:57.906 313 11480.93 99.78 56843.24 88888.00 2018-11-09 00:14:58.406 313 11480.83 99.87 56843.22 88888.00 2018-11-09 00:14:58.906 313 11480.74 99.94 56843.21 88888.00 2018-11-09 00:14:59.406 313 11480.61 99.94 56843.25 88888.00 2018-11-09 00:14:59.906 313 11480.48 99.94 56843.18 88888.00 2018-11-09 00:15:00.406 313 11480.33 100.05 56843.21 88888.00 2018-11-09 00:15:00.906 313 11480.28 100.13 56843.23 88888.00 2018-11-09 00:15:01.406 313 11480.12 100.16 56843.22 88888.00 2018-11-09 00:15:01.906 313 11479.92 100.19 56843.22 88888.00 2018-11-09 00:15:02.406 313 11479.88 100.27 56843.29 88888.00 2018-11-09 00:15:02.906 313 11479.74 100.34 56843.30 88888.00 2018-11-09 00:15:03.406 313 11479.64 100.38 56843.36 88888.00 2018-11-09 00:15:03.906 313 11479.56 100.42 56843.36 88888.00 2018-11-09 00:15:04.406 313 11479.41 100.48 56843.37 88888.00 2018-11-09 00:15:04.906 313 11479.21 100.52 56843.36 88888.00 2018-11-09 00:15:05.406 313 11479.14 100.57 56843.35 88888.00 2018-11-09 00:15:05.906 313 11479.05 100.61 56843.40 88888.00 2018-11-09 00:15:06.406 313 11478.82 100.69 56843.40 88888.00 2018-11-09 00:15:06.906 313 11478.77 100.72 56843.44 88888.00 2018-11-09 00:15:07.406 313 11478.66 100.76 56843.44 88888.00 2018-11-09 00:15:07.906 313 11478.58 100.84 56843.49 88888.00 2018-11-09 00:15:08.406 313 11478.49 100.87 56843.54 88888.00 2018-11-09 00:15:08.906 313 11478.35 100.91 56843.50 88888.00 2018-11-09 00:15:09.406 313 11478.24 100.96 56843.50 88888.00 2018-11-09 00:15:09.906 313 11478.19 101.03 56843.50 88888.00 2018-11-09 00:15:10.406 313 11478.02 101.06 56843.48 88888.00 2018-11-09 00:15:10.906 313 11477.89 101.15 56843.53 88888.00 2018-11-09 00:15:11.406 313 11477.84 101.25 56843.60 88888.00 2018-11-09 00:15:11.906 313 11477.71 101.36 56843.56 88888.00 2018-11-09 00:15:12.406 313 11477.67 101.48 56843.60 88888.00 2018-11-09 00:15:12.906 313 11477.60 101.58 56843.59 88888.00 2018-11-09 00:15:13.406 313 11477.45 101.62 56843.60 88888.00 2018-11-09 00:15:13.906 313 11477.48 101.70 56843.69 88888.00 2018-11-09 00:15:14.406 313 11477.41 101.81 56843.75 88888.00 2018-11-09 00:15:14.906 313 11477.24 101.84 56843.73 88888.00 2018-11-09 00:15:15.406 313 11477.17 101.98 56843.81 88888.00 2018-11-09 00:15:15.906 313 11477.13 102.09 56843.87 88888.00 2018-11-09 00:15:16.406 313 11476.99 102.19 56843.98 88888.00 2018-11-09 00:15:16.906 313 11476.92 102.32 56844.01 88888.00 2018-11-09 00:15:17.406 313 11476.89 102.44 56844.04 88888.00 2018-11-09 00:15:17.906 313 11476.72 102.56 56844.14 88888.00 2018-11-09 00:15:18.406 313 11476.65 102.68 56844.21 88888.00 2018-11-09 00:15:19.406 313 11476.36 102.86 56844.37 88888.00 2018-11-09 00:15:19.906 313 11476.28 102.97 56844.45 88888.00 2018-11-09 00:15:20.406 313 11476.15 103.05 56844.52 88888.00 2018-11-09 00:15:20.906 313 11476.00 103.18 56844.60 88888.00 2018-11-09 00:15:21.406 313 11475.99 103.35 56844.68 88888.00 2018-11-09 00:15:21.906 313 11475.90 103.47 56844.78 88888.00 2018-11-09 00:15:22.406 313 11475.79 103.66 56844.83 88888.00 2018-11-09 00:15:22.906 313 11475.79 103.85 56844.89 88888.00 2018-11-09 00:15:23.406 313 11475.75 103.97 56844.99 88888.00 2018-11-09 00:15:23.906 313 11475.59 104.10 56845.09 88888.00 2018-11-09 00:15:24.406 313 11475.68 104.24 56845.09 88888.00 2018-11-09 00:15:24.906 313 11475.59 104.33 56845.20 88888.00 2018-11-09 00:15:25.406 313 11475.51 104.42 56845.28 88888.00 2018-11-09 00:15:25.906 313 11475.51 104.57 56845.37 88888.00 2018-11-09 00:15:26.406 313 11475.40 104.69 56845.37 88888.00 2018-11-09 00:15:26.906 313 11475.32 104.82 56845.48 88888.00 2018-11-09 00:15:27.406 313 11475.32 104.98 56845.58 88888.00 2018-11-09 00:15:27.906 313 11475.20 105.09 56845.58 88888.00 2018-11-09 00:15:28.406 313 11475.16 105.22 56845.61 88888.00 2018-11-09 00:15:29.406 313 11475.09 105.52 56845.74 88888.00 2018-11-09 00:15:29.906 313 11475.09 105.65 56845.82 88888.00 2018-11-09 00:15:30.406 313 11475.10 105.81 56845.87 88888.00 2018-11-09 00:15:30.906 313 11474.99 105.92 56845.88 88888.00 2018-11-09 00:15:31.406 313 11475.00 105.96 56845.92 88888.00 2018-11-09 00:15:31.906 313 11475.06 105.92 56846.00 88888.00 2018-11-09 00:15:32.406 313 11475.03 106.23 56846.05 88888.00 2018-11-09 00:15:32.906 313 11475.04 106.49 56846.17 88888.00 2018-11-09 00:15:33.406 313 11475.10 106.66 56846.23 88888.00 2018-11-09 00:15:33.906 313 11475.06 106.78 56846.27 88888.00 2018-11-09 00:15:34.406 313 11475.10 106.96 56846.43 88888.00 2018-11-09 00:15:34.906 313 11475.13 107.06 56846.46 88888.00 2018-11-09 00:15:35.406 313 11475.13 107.21 56846.53 88888.00 2018-11-09 00:15:35.906 313 11475.20 107.39 56846.53 88888.00 2018-11-09 00:15:36.406 313 11475.21 107.53 56846.56 88888.00 2018-11-09 00:15:36.906 313 11475.21 107.69 56846.61 88888.00 2018-11-09 00:15:37.406 313 11475.31 107.82 56846.72 88888.00 2018-11-09 00:15:37.906 313 11475.37 107.91 56846.81 88888.00 2018-11-09 00:15:38.406 313 11475.30 108.08 56846.84 88888.00 2018-11-09 00:15:38.906 313 11475.32 108.16 56846.90 88888.00 2018-11-09 00:15:39.407 313 11475.34 108.26 56846.95 88888.00 2018-11-09 00:15:39.907 313 11475.33 108.42 56847.02 88888.00 2018-11-09 00:15:40.407 313 11475.40 108.66 56847.10 88888.00 2018-11-09 00:15:40.907 313 11475.44 108.76 56847.25 88888.00 2018-11-09 00:15:41.407 313 11475.44 108.86 56847.40 88888.00 2018-11-09 00:15:41.907 313 11475.47 108.94 56847.53 88888.00 2018-11-09 00:15:42.407 313 11475.51 109.12 56847.65 88888.00 2018-11-09 00:15:42.907 313 11475.52 109.39 56847.80 88888.00 2018-11-09 00:15:43.407 313 11475.61 109.59 56848.05 88888.00 2018-11-09 00:15:43.907 313 11475.69 109.75 56848.25 88888.00 2018-11-09 00:15:44.407 313 11475.72 110.04 56848.47 88888.00 2018-11-09 00:15:44.907 313 11475.87 110.30 56848.70 88888.00 2018-11-09 00:15:45.407 313 11475.95 110.50 56848.94 88888.00 2018-11-09 00:15:45.907 313 11476.00 110.76 56849.20 88888.00 2018-11-09 00:15:46.407 313 11476.15 111.04 56849.45 88888.00 2018-11-09 00:15:46.907 313 11476.27 111.29 56849.84 88888.00 2018-11-09 00:15:47.407 313 11476.44 111.54 56850.18 88888.00 2018-11-09 00:15:47.907 313 11476.56 111.72 56850.48 88888.00 2018-11-09 00:15:48.407 313 11476.65 111.89 56850.76 88888.00 2018-11-09 00:15:48.907 313 11476.74 112.06 56851.01 88888.00 2018-11-09 00:15:49.407 313 11476.93 112.25 56851.28 88888.00 2018-11-09 00:15:49.907 313 11476.99 112.39 56851.55 88888.00 2018-11-09 00:15:50.407 313 11477.00 112.54 56851.87 88888.00 2018-11-09 00:15:50.907 313 11477.13 112.70 56852.05 88888.00 2018-11-09 00:15:51.407 313 11477.13 112.85 56852.23 88888.00 2018-11-09 00:15:51.907 313 11477.27 113.04 56852.46 88888.00 2018-11-09 00:15:52.407 313 11477.53 113.24 56852.69 88888.00 2018-11-09 00:15:52.907 313 11477.64 113.47 56852.92 88888.00 2018-11-09 00:15:53.407 313 11477.80 113.73 56853.17 88888.00 2018-11-09 00:15:53.907 313 11478.06 113.90 56853.37 88888.00 2018-11-09 00:15:54.407 313 11478.18 114.07 56853.57 88888.00 2018-11-09 00:15:54.907 313 11478.40 114.23 56853.81 88888.00 2018-11-09 00:15:55.407 313 11478.66 114.43 56854.01 88888.00 2018-11-09 00:15:55.907 313 11478.78 114.63 56854.20 88888.00 2018-11-09 00:15:56.407 313 11479.02 114.88 56854.42 88888.00 2018-11-09 00:15:56.907 313 11479.26 115.06 56854.61 88888.00 2018-11-09 00:15:57.407 313 11479.42 115.21 56854.83 88888.00 2018-11-09 00:15:57.907 313 11479.52 115.37 56855.04 88888.00 2018-11-09 00:15:58.407 313 11479.65 115.46 56855.25 88888.00 2018-11-09 00:15:58.907 313 11479.77 115.62 56855.42 88888.00 2018-11-09 00:15:59.407 313 11479.97 115.80 56855.56 88888.00 2018-11-09 00:15:59.907 313 11480.18 116.01 56855.75 88888.00 2018-11-09 00:16:00.407 313 11480.30 116.18 56855.88 88888.00 2018-11-09 00:16:00.907 313 11480.48 116.35 56856.07 88888.00 2018-11-09 00:16:01.407 313 11480.73 116.52 56856.27 88888.00 2018-11-09 00:16:01.907 313 11480.83 116.67 56856.39 88888.00 2018-11-09 00:16:02.407 313 11481.14 116.91 56856.56 88888.00 2018-11-09 00:16:02.907 313 11481.27 117.05 56856.63 88888.00 2018-11-09 00:16:03.407 313 11481.36 117.16 56856.75 88888.00 2018-11-09 00:16:03.907 313 11481.57 117.30 56856.86 88888.00 2018-11-09 00:16:04.407 313 11481.71 117.42 56856.97 88888.00 2018-11-09 00:16:04.907 313 11481.88 117.57 56857.07 88888.00 2018-11-09 00:16:05.407 313 11482.05 117.75 56857.14 88888.00 2018-11-09 00:16:05.907 313 11482.19 117.85 56857.25 88888.00 2018-11-09 00:16:06.407 313 11482.23 118.02 56857.29 88888.00 2018-11-09 00:16:06.907 313 11482.42 118.12 56857.30 88888.00 2018-11-09 00:16:07.407 313 11482.59 118.25 56857.37 88888.00 2018-11-09 00:16:07.907 313 11482.70 118.34 56857.44 88888.00 2018-11-09 00:16:08.907 313 11483.04 118.59 56857.44 88888.00 2018-11-09 00:16:09.407 313 11483.12 118.65 56857.44 88888.00 2018-11-09 00:16:09.907 313 11483.29 118.69 56857.40 88888.00 2018-11-09 00:16:10.907 313 11483.52 118.96 56857.37 88888.00 2018-11-09 00:16:11.407 313 11483.66 119.12 56857.36 88888.00 2018-11-09 00:16:11.907 313 11483.73 119.23 56857.35 88888.00 2018-11-09 00:16:12.407 313 11483.89 119.36 56857.33 88888.00 2018-11-09 00:16:12.907 313 11484.12 119.46 56857.25 88888.00 2018-11-09 00:16:13.407 313 11484.22 119.52 56857.25 88888.00 2018-11-09 00:16:13.907 313 11484.35 119.62 56857.28 88888.00 2018-11-09 00:16:14.407 313 11484.52 119.78 56857.24 88888.00 2018-11-09 00:16:14.907 313 11484.59 119.91 56857.23 88888.00 2018-11-09 00:16:15.407 313 11484.68 120.05 56857.22 88888.00 2018-11-09 00:16:15.907 313 11484.90 120.18 56857.16 88888.00 2018-11-09 00:16:16.407 313 11485.00 120.28 56857.17 88888.00 2018-11-09 00:16:16.907 313 11485.12 120.40 56857.15 88888.00 2018-11-09 00:16:17.407 313 11485.24 120.53 56857.08 88888.00 2018-11-09 00:16:17.907 313 11485.33 120.75 56857.09 88888.00 2018-11-09 00:16:18.407 313 11485.46 120.94 56857.14 88888.00 2018-11-09 00:16:18.907 313 11485.61 121.03 56857.15 88888.00 2018-11-09 00:16:19.407 313 11485.72 121.10 56857.20 88888.00 2018-11-09 00:16:19.907 313 11485.82 121.28 56857.28 88888.00 2018-11-09 00:16:20.407 313 11485.97 121.41 56857.37 88888.00 2018-11-09 00:16:20.907 313 11485.98 121.44 56857.41 88888.00 2018-11-09 00:16:21.407 313 11486.01 121.59 56857.50 88888.00 2018-11-09 00:16:21.907 313 11486.10 121.72 56857.56 88888.00 2018-11-09 00:16:22.407 313 11486.09 121.85 56857.61 88888.00 2018-11-09 00:16:22.907 313 11486.17 121.99 56857.67 88888.00 2018-11-09 00:16:23.407 313 11486.23 122.12 56857.76 88888.00 2018-11-09 00:16:23.907 313 11486.22 122.22 56857.81 88888.00 2018-11-09 00:16:24.407 313 11486.23 122.32 56857.89 88888.00 2018-11-09 00:16:24.907 313 11486.24 122.39 56857.91 88888.00 2018-11-09 00:16:25.407 313 11486.26 122.49 56857.97 88888.00 2018-11-09 00:16:25.907 313 11486.32 122.67 56858.10 88888.00 2018-11-09 00:16:26.407 313 11486.39 122.79 56858.16 88888.00 2018-11-09 00:16:26.907 313 11486.44 122.91 56858.23 88888.00 2018-11-09 00:16:27.407 313 11486.56 123.09 56858.34 88888.00 2018-11-09 00:16:27.907 313 11486.62 123.22 56858.38 88888.00 2018-11-09 00:16:28.407 313 11486.67 123.38 56858.46 88888.00 2018-11-09 00:16:28.907 313 11486.86 123.59 56858.52 88888.00 2018-11-09 00:16:29.407 313 11486.90 123.70 56858.61 88888.00 2018-11-09 00:16:29.907 313 11486.98 123.92 56858.71 88888.00 2018-11-09 00:16:30.407 313 11487.15 124.15 56858.78 88888.00 2018-11-09 00:16:30.907 313 11487.22 124.28 56858.85 88888.00 2018-11-09 00:16:31.407 313 11487.25 124.47 56858.93 88888.00 2018-11-09 00:16:31.907 313 11487.43 124.69 56859.01 88888.00 2018-11-09 00:16:32.407 313 11487.47 124.82 56859.16 88888.00 2018-11-09 00:16:32.907 313 11487.53 124.96 56859.29 88888.00 2018-11-09 00:16:33.407 313 11487.71 125.12 56859.39 88888.00 2018-11-09 00:16:33.907 313 11487.75 125.31 56859.47 88888.00 2018-11-09 00:16:34.407 313 11487.83 125.51 56859.52 88888.00 2018-11-09 00:16:34.907 313 11487.98 125.69 56859.56 88888.00 2018-11-09 00:16:35.407 313 11488.08 125.79 56859.62 88888.00 2018-11-09 00:16:35.907 313 11488.13 125.81 56859.68 88888.00 2018-11-09 00:16:36.407 313 11488.30 125.97 56859.79 88888.00 2018-11-09 00:16:36.907 313 11488.39 126.30 56859.84 88888.00 2018-11-09 00:16:37.407 313 11488.58 126.58 56859.93 88888.00 2018-11-09 00:16:37.907 313 11488.79 126.76 56859.97 88888.00 2018-11-09 00:16:38.407 313 11488.89 126.85 56860.00 88888.00 2018-11-09 00:16:38.907 313 11489.07 126.91 56860.01 88888.00 2018-11-09 00:16:39.407 313 11489.33 127.13 56860.09 88888.00 2018-11-09 00:16:39.907 313 11489.47 127.39 56860.22 88888.00 2018-11-09 00:16:40.407 313 11489.68 127.61 56860.28 88888.00 2018-11-09 00:16:40.907 313 11489.90 127.74 56860.30 88888.00 2018-11-09 00:16:41.407 313 11490.05 127.95 56860.44 88888.00 2018-11-09 00:16:42.407 313 11490.52 128.38 56860.62 88888.00 2018-11-09 00:16:42.907 313 11490.66 128.45 56860.69 88888.00 2018-11-09 00:16:43.407 313 11490.93 128.68 56860.78 88888.00 2018-11-09 00:16:43.907 313 11491.22 128.97 56860.84 88888.00 2018-11-09 00:16:44.407 313 11491.42 129.25 56860.96 88888.00 2018-11-09 00:16:44.907 313 11491.81 129.44 56861.02 88888.00 2018-11-09 00:16:45.407 313 11492.06 129.74 56861.14 88888.00 2018-11-09 00:16:45.907 313 11492.21 129.94 56861.24 88888.00 2018-11-09 00:16:46.407 313 11492.54 130.11 56861.32 88888.00 2018-11-09 00:16:46.907 313 11492.86 130.28 56861.39 88888.00 2018-11-09 00:16:47.407 313 11493.12 130.46 56861.48 88888.00 2018-11-09 00:16:47.907 313 11493.41 130.61 56861.61 88888.00 2018-11-09 00:16:48.407 313 11493.66 130.80 56861.70 88888.00 2018-11-09 00:16:48.907 313 11493.95 130.93 56861.73 88888.00 2018-11-09 00:16:49.407 313 11494.25 130.96 56861.79 88888.00 2018-11-09 00:16:49.907 313 11494.57 131.02 56861.89 88888.00 2018-11-09 00:16:50.407 313 11494.89 131.25 56861.93 88888.00 2018-11-09 00:16:50.907 313 11495.20 131.54 56861.90 88888.00 2018-11-09 00:16:51.407 313 11495.46 131.58 56861.89 88888.00 2018-11-09 00:16:51.907 313 11495.68 131.61 56861.86 88888.00 2018-11-09 00:16:52.407 313 11495.98 131.61 56861.92 88888.00 2018-11-09 00:16:52.907 313 11496.32 131.65 56861.95 88888.00 2018-11-09 00:16:53.407 313 11496.56 131.89 56861.93 88888.00 2018-11-09 00:16:53.907 313 11496.91 132.17 56861.98 88888.00 2018-11-09 00:16:54.407 313 11497.14 132.26 56862.05 88888.00 2018-11-09 00:16:54.907 313 11497.48 132.37 56862.10 88888.00 2018-11-09 00:16:55.407 313 11497.83 132.44 56862.15 88888.00 2018-11-09 00:16:55.907 313 11498.11 132.52 56862.18 88888.00 2018-11-09 00:16:56.407 313 11498.40 132.67 56862.17 88888.00 2018-11-09 00:16:56.907 313 11498.68 132.85 56862.25 88888.00 2018-11-09 00:16:57.407 313 11498.89 132.94 56862.22 88888.00 2018-11-09 00:16:57.907 313 11499.11 133.04 56862.21 88888.00 2018-11-09 00:16:58.407 313 11499.48 133.05 56862.24 88888.00 2018-11-09 00:16:58.907 313 11499.67 133.08 56862.22 88888.00 2018-11-09 00:16:59.407 313 11499.83 133.13 56862.17 88888.00 2018-11-09 00:16:59.907 313 11500.08 133.17 56862.03 88888.00 2018-11-09 00:17:00.407 313 11500.31 133.22 56861.97 88888.00 2018-11-09 00:17:00.907 313 11500.47 133.26 56861.96 88888.00 2018-11-09 00:17:01.407 313 11500.80 133.21 56861.90 88888.00 2018-11-09 00:17:01.907 313 11501.02 133.22 56861.79 88888.00 2018-11-09 00:17:02.407 313 11501.17 133.31 56861.69 88888.00 2018-11-09 00:17:02.907 313 11501.52 133.34 56861.60 88888.00 2018-11-09 00:17:03.407 313 11501.73 133.34 56861.57 88888.00 2018-11-09 00:17:03.907 313 11501.88 133.39 56861.54 88888.00 2018-11-09 00:17:04.407 313 11502.08 133.42 56861.50 88888.00 2018-11-09 00:17:04.907 313 11502.24 133.36 56861.40 88888.00 2018-11-09 00:17:05.407 313 11502.50 133.35 56861.27 88888.00 2018-11-09 00:17:05.907 313 11502.71 133.40 56861.20 88888.00 2018-11-09 00:17:06.407 313 11502.84 133.43 56861.20 88888.00 2018-11-09 00:17:06.907 313 11503.06 133.45 56861.18 88888.00 2018-11-09 00:17:07.407 313 11503.27 133.48 56861.09 88888.00 2018-11-09 00:17:07.907 313 11503.41 133.46 56861.07 88888.00 2018-11-09 00:17:08.407 313 11503.63 133.46 56861.05 88888.00 2018-11-09 00:17:08.907 313 11503.81 133.48 56861.00 88888.00 2018-11-09 00:17:09.407 313 11503.94 133.49 56860.96 88888.00 2018-11-09 00:17:09.907 313 11504.10 133.49 56860.88 88888.00 2018-11-09 00:17:10.407 313 11504.29 133.45 56860.84 88888.00 2018-11-09 00:17:10.907 313 11504.44 133.46 56860.78 88888.00 2018-11-09 00:17:11.407 313 11504.57 133.43 56860.69 88888.00 2018-11-09 00:17:11.907 313 11504.72 133.45 56860.61 88888.00 2018-11-09 00:17:12.407 313 11504.77 133.41 56860.60 88888.00 2018-11-09 00:17:12.907 313 11504.85 133.38 56860.58 88888.00 2018-11-09 00:17:13.407 313 11504.95 133.35 56860.50 88888.00 2018-11-09 00:17:13.907 313 11505.04 133.32 56860.52 88888.00 2018-11-09 00:17:14.407 313 11505.13 133.29 56860.39 88888.00 2018-11-09 00:17:14.907 313 11505.20 133.32 56860.39 88888.00 2018-11-09 00:17:15.407 313 11505.27 133.31 56860.35 88888.00 2018-11-09 00:17:15.907 313 11505.44 133.32 56860.38 88888.00 2018-11-09 00:17:16.407 313 11505.53 133.36 56860.38 88888.00 2018-11-09 00:17:16.907 313 11505.58 133.39 56860.35 88888.00 2018-11-09 00:17:17.407 313 11505.76 133.41 56860.32 88888.00 2018-11-09 00:17:17.907 313 11505.75 133.32 56860.33 88888.00 2018-11-09 00:17:18.407 313 11505.82 133.31 56860.28 88888.00 2018-11-09 00:17:18.907 313 11505.99 133.34 56860.20 88888.00 2018-11-09 00:17:19.407 313 11506.15 133.34 56860.22 88888.00 2018-11-09 00:17:19.907 313 11506.19 133.33 56860.20 88888.00 2018-11-09 00:17:20.407 313 11506.31 133.32 56860.13 88888.00 2018-11-09 00:17:20.907 313 11506.40 133.35 56860.07 88888.00 2018-11-09 00:17:21.407 313 11506.47 133.33 56860.07 88888.00 2018-11-09 00:17:21.907 313 11506.61 133.33 56859.99 88888.00 2018-11-09 00:17:22.407 313 11506.66 133.33 56859.93 88888.00 2018-11-09 00:17:22.907 313 11506.74 133.33 56859.90 88888.00 2018-11-09 00:17:23.907 313 11507.00 133.32 56859.79 88888.00 2018-11-09 00:17:24.407 313 11507.05 133.28 56859.71 88888.00 2018-11-09 00:17:24.907 313 11507.22 133.22 56859.58 88888.00 2018-11-09 00:17:25.407 313 11507.27 133.11 56859.47 88888.00 2018-11-09 00:17:25.907 313 11507.30 133.07 56859.36 88888.00 2018-11-09 00:17:26.407 313 11507.42 133.01 56859.19 88888.00 2018-11-09 00:17:26.907 313 11507.51 133.01 56859.04 88888.00 2018-11-09 00:17:27.407 313 11507.61 133.01 56858.91 88888.00 2018-11-09 00:17:27.907 313 11507.75 132.92 56858.75 88888.00 2018-11-09 00:17:28.407 313 11507.66 132.83 56858.52 88888.00 2018-11-09 00:17:28.907 313 11507.75 132.74 56858.34 88888.00 2018-11-09 00:17:29.407 313 11507.85 132.66 56858.20 88888.00 2018-11-09 00:17:29.907 313 11507.90 132.59 56858.08 88888.00 2018-11-09 00:17:30.407 313 11507.98 132.52 56857.93 88888.00 2018-11-09 00:17:30.907 313 11508.03 132.43 56857.76 88888.00 2018-11-09 00:17:31.907 313 11508.10 132.33 56857.47 88888.00 2018-11-09 00:17:32.407 313 11508.22 132.22 56857.34 88888.00 2018-11-09 00:17:32.907 313 11508.25 132.13 56857.21 88888.00 2018-11-09 00:17:33.907 313 11508.39 132.00 56856.99 88888.00 2018-11-09 00:17:34.407 313 11508.40 131.99 56856.82 88888.00 2018-11-09 00:17:34.907 313 11508.45 131.95 56856.71 88888.00 2018-11-09 00:17:35.407 313 11508.47 131.83 56856.56 88888.00 2018-11-09 00:17:35.907 313 11508.45 131.74 56856.41 88888.00 2018-11-09 00:17:36.407 313 11508.51 131.65 56856.38 88888.00 2018-11-09 00:17:36.907 313 11508.56 131.61 56856.31 88888.00 2018-11-09 00:17:37.407 313 11508.53 131.54 56856.18 88888.00 2018-11-09 00:17:37.907 313 11508.58 131.52 56856.08 88888.00 2018-11-09 00:17:38.407 313 11508.54 131.47 56856.00 88888.00 2018-11-09 00:17:38.907 313 11508.48 131.45 56855.89 88888.00 2018-11-09 00:17:39.407 313 11508.54 131.44 56855.77 88888.00 2018-11-09 00:17:39.907 313 11508.59 131.36 56855.67 88888.00 2018-11-09 00:17:40.407 313 11508.59 131.36 56855.58 88888.00 2018-11-09 00:17:40.907 313 11508.66 131.34 56855.48 88888.00 2018-11-09 00:17:41.407 313 11508.63 131.23 56855.38 88888.00 2018-11-09 00:17:41.907 313 11508.61 131.21 56855.41 88888.00 2018-11-09 00:17:42.407 313 11508.74 131.17 56855.34 88888.00 2018-11-09 00:17:42.907 313 11508.79 131.07 56855.21 88888.00 2018-11-09 00:17:43.407 313 11508.79 131.03 56855.16 88888.00 2018-11-09 00:17:43.908 313 11508.84 131.09 56855.11 88888.00 2018-11-09 00:17:44.408 313 11508.91 131.02 56855.02 88888.00 2018-11-09 00:17:44.908 313 11508.95 130.98 56854.93 88888.00 2018-11-09 00:17:45.408 313 11509.02 130.88 56854.87 88888.00 2018-11-09 00:17:45.908 313 11508.95 130.82 56854.85 88888.00 2018-11-09 00:17:46.408 313 11508.95 130.86 56854.77 88888.00 2018-11-09 00:17:46.908 313 11509.03 130.83 56854.61 88888.00 2018-11-09 00:17:47.408 313 11509.03 130.79 56854.52 88888.00 2018-11-09 00:17:47.908 313 11509.09 130.76 56854.41 88888.00 2018-11-09 00:17:48.408 313 11509.18 130.70 56854.31 88888.00 2018-11-09 00:17:48.908 313 11509.19 130.60 56854.16 88888.00 2018-11-09 00:17:49.408 313 11509.17 130.52 56854.04 88888.00 2018-11-09 00:17:49.908 313 11509.25 130.41 56853.96 88888.00 2018-11-09 00:17:50.408 313 11509.28 130.33 56853.83 88888.00 2018-11-09 00:17:50.908 313 11509.31 130.32 56853.70 88888.00 2018-11-09 00:17:51.408 313 11509.40 130.25 56853.56 88888.00 2018-11-09 00:17:51.908 313 11509.43 130.20 56853.45 88888.00 2018-11-09 00:17:52.408 313 11509.49 130.16 56853.36 88888.00 2018-11-09 00:17:52.908 313 11509.61 130.18 56853.30 88888.00 2018-11-09 00:17:53.408 313 11509.57 130.09 56853.19 88888.00 2018-11-09 00:17:53.908 313 11509.65 130.11 56853.07 88888.00 2018-11-09 00:17:54.408 313 11509.85 129.96 56852.99 88888.00 2018-11-09 00:17:54.908 313 11509.79 129.87 56852.82 88888.00 2018-11-09 00:17:55.408 313 11509.80 129.85 56852.74 88888.00 2018-11-09 00:17:55.908 313 11509.92 129.77 56852.62 88888.00 2018-11-09 00:17:56.408 313 11509.94 129.70 56852.48 88888.00 2018-11-09 00:17:56.908 313 11510.06 129.65 56852.34 88888.00 2018-11-09 00:17:57.408 313 11510.12 129.54 56852.22 88888.00 2018-11-09 00:17:57.908 313 11510.09 129.45 56852.15 88888.00 2018-11-09 00:17:58.408 313 11510.16 129.38 56852.02 88888.00 2018-11-09 00:17:58.908 313 11510.21 129.31 56851.85 88888.00 2018-11-09 00:17:59.408 313 11510.23 129.27 56851.63 88888.00 2018-11-09 00:17:59.908 313 11510.28 129.19 56851.46 88888.00 2018-11-09 00:18:00.408 313 11510.35 129.10 56851.33 88888.00 2018-11-09 00:18:00.908 313 11510.40 129.04 56851.19 88888.00 2018-11-09 00:18:01.408 313 11510.50 129.03 56851.06 88888.00 2018-11-09 00:18:01.908 313 11510.62 128.89 56850.92 88888.00 2018-11-09 00:18:02.408 313 11510.63 128.78 56850.81 88888.00 2018-11-09 00:18:02.908 313 11510.70 128.78 56850.73 88888.00 2018-11-09 00:18:03.408 313 11510.79 128.73 56850.65 88888.00 2018-11-09 00:18:03.908 313 11510.81 128.71 56850.48 88888.00 2018-11-09 00:18:04.408 313 11510.90 128.72 56850.27 88888.00 2018-11-09 00:18:05.408 313 11510.98 128.52 56850.05 88888.00 2018-11-09 00:18:05.908 313 11511.11 128.46 56849.90 88888.00 2018-11-09 00:18:06.408 313 11511.19 128.35 56849.76 88888.00 2018-11-09 00:18:06.908 313 11511.22 128.28 56849.67 88888.00 2018-11-09 00:18:07.408 313 11511.38 128.23 56849.54 88888.00 2018-11-09 00:18:07.908 313 11511.41 128.16 56849.35 88888.00 2018-11-09 00:18:08.408 313 11511.44 128.10 56849.28 88888.00 2018-11-09 00:18:08.908 313 11511.60 127.94 56849.29 88888.00 2018-11-09 00:18:09.408 313 11511.67 127.78 56849.12 88888.00 2018-11-09 00:18:09.908 313 11511.66 127.85 56848.94 88888.00 2018-11-09 00:18:10.408 313 11511.79 127.73 56848.77 88888.00 2018-11-09 00:18:10.908 313 11511.87 127.67 56848.66 88888.00 2018-11-09 00:18:11.408 313 11511.82 127.64 56848.43 88888.00 2018-11-09 00:18:11.908 313 11511.87 127.53 56848.31 88888.00 2018-11-09 00:18:12.408 313 11511.85 127.36 56848.17 88888.00 2018-11-09 00:18:12.908 313 11511.82 127.30 56848.02 88888.00 2018-11-09 00:18:13.408 313 11511.88 127.22 56847.83 88888.00 2018-11-09 00:18:13.908 313 11511.94 127.19 56847.62 88888.00 2018-11-09 00:18:14.408 313 11511.93 127.00 56847.41 88888.00 2018-11-09 00:18:14.908 313 11512.00 126.94 56847.20 88888.00 2018-11-09 00:18:15.408 313 11511.97 126.94 56847.03 88888.00 2018-11-09 00:18:15.908 313 11511.96 126.87 56846.98 88888.00 2018-11-09 00:18:16.408 313 11512.07 126.94 56846.84 88888.00 2018-11-09 00:18:16.908 313 11512.03 127.02 56846.68 88888.00 2018-11-09 00:18:17.408 313 11512.02 126.98 56846.59 88888.00 2018-11-09 00:18:17.908 313 11512.04 127.00 56846.44 88888.00 2018-11-09 00:18:18.408 313 11512.04 126.93 56846.36 88888.00 2018-11-09 00:18:18.908 313 11512.04 126.89 56846.33 88888.00 2018-11-09 00:18:19.408 313 11512.06 126.86 56846.31 88888.00 2018-11-09 00:18:19.908 313 11512.08 126.80 56846.21 88888.00 2018-11-09 00:18:20.408 313 11512.13 126.79 56846.19 88888.00 2018-11-09 00:18:20.908 313 11512.22 126.79 56846.12 88888.00 2018-11-09 00:18:21.408 313 11512.18 126.78 56846.13 88888.00 2018-11-09 00:18:21.908 313 11512.23 126.85 56846.16 88888.00 2018-11-09 00:18:22.408 313 11512.28 126.88 56846.20 88888.00 2018-11-09 00:18:22.908 313 11512.30 126.83 56846.18 88888.00 2018-11-09 00:18:23.408 313 11512.35 126.89 56846.17 88888.00 2018-11-09 00:18:23.908 313 11512.42 126.95 56846.19 88888.00 2018-11-09 00:18:24.408 313 11512.39 126.96 56846.26 88888.00 2018-11-09 00:18:24.908 313 11512.39 127.03 56846.35 88888.00 2018-11-09 00:18:25.408 313 11512.43 127.07 56846.40 88888.00 2018-11-09 00:18:25.908 313 11512.36 127.13 56846.55 88888.00 2018-11-09 00:18:26.408 313 11512.41 127.20 56846.63 88888.00 2018-11-09 00:18:26.908 313 11512.48 127.25 56846.78 88888.00 2018-11-09 00:18:27.408 313 11512.39 127.21 56846.88 88888.00 2018-11-09 00:18:27.908 313 11512.49 127.32 56846.96 88888.00 2018-11-09 00:18:28.408 313 11512.52 127.41 56847.04 88888.00 2018-11-09 00:18:28.908 313 11512.48 127.57 56847.22 88888.00 2018-11-09 00:18:29.408 313 11512.55 127.71 56847.42 88888.00 2018-11-09 00:18:29.908 313 11512.52 127.73 56847.59 88888.00 2018-11-09 00:18:30.408 313 11512.52 127.80 56847.80 88888.00 2018-11-09 00:18:30.908 313 11512.59 127.87 56847.98 88888.00 2018-11-09 00:18:31.408 313 11512.62 127.96 56848.18 88888.00 2018-11-09 00:18:31.908 313 11512.59 128.09 56848.34 88888.00 2018-11-09 00:18:32.408 313 11512.65 128.19 56848.55 88888.00 2018-11-09 00:18:32.908 313 11512.65 128.25 56848.77 88888.00 2018-11-09 00:18:33.408 313 11512.61 128.37 56848.99 88888.00 2018-11-09 00:18:33.908 313 11512.63 128.51 56849.13 88888.00 2018-11-09 00:18:34.408 313 11512.64 128.62 56849.28 88888.00 2018-11-09 00:18:34.908 313 11512.58 128.73 56849.38 88888.00 2018-11-09 00:18:35.408 313 11512.61 128.77 56849.51 88888.00 2018-11-09 00:18:35.908 313 11512.57 128.83 56849.71 88888.00 2018-11-09 00:18:36.408 313 11512.49 128.94 56849.85 88888.00 2018-11-09 00:18:36.908 313 11512.42 129.05 56849.92 88888.00 2018-11-09 00:18:37.408 313 11512.39 129.14 56849.97 88888.00 2018-11-09 00:18:37.908 313 11512.34 129.25 56850.02 88888.00 2018-11-09 00:18:38.408 313 11512.41 129.30 56850.10 88888.00 2018-11-09 00:18:38.908 313 11512.32 129.38 56850.12 88888.00 2018-11-09 00:18:39.408 313 11512.23 129.51 56850.25 88888.00 2018-11-09 00:18:39.908 313 11512.23 129.61 56850.33 88888.00 2018-11-09 00:18:40.408 313 11512.10 129.72 56850.41 88888.00 2018-11-09 00:18:40.908 313 11512.04 129.79 56850.53 88888.00 2018-11-09 00:18:41.408 313 11512.14 129.88 56850.60 88888.00 2018-11-09 00:18:41.908 313 11512.10 129.98 56850.72 88888.00 2018-11-09 00:18:42.408 313 11512.03 130.13 56850.76 88888.00 2018-11-09 00:18:42.908 313 11512.08 130.21 56850.79 88888.00 2018-11-09 00:18:43.408 313 11511.97 130.29 56850.78 88888.00 2018-11-09 00:18:43.908 313 11511.93 130.41 56850.85 88888.00 2018-11-09 00:18:44.408 313 11511.92 130.53 56850.93 88888.00 2018-11-09 00:18:44.908 313 11511.85 130.67 56851.01 88888.00 2018-11-09 00:18:45.408 313 11511.80 130.83 56851.06 88888.00 2018-11-09 00:18:45.908 313 11511.83 130.93 56851.10 88888.00 2018-11-09 00:18:46.908 313 11511.78 131.07 56851.07 88888.00 2018-11-09 00:18:47.408 313 11511.80 131.10 56851.10 88888.00 2018-11-09 00:18:47.908 313 11511.76 131.21 56851.18 88888.00 2018-11-09 00:18:48.408 313 11511.78 131.30 56851.27 88888.00 2018-11-09 00:18:48.908 313 11511.71 131.29 56851.31 88888.00 2018-11-09 00:18:49.408 313 11511.61 131.32 56851.37 88888.00 2018-11-09 00:18:49.908 313 11511.66 131.41 56851.42 88888.00 2018-11-09 00:18:50.408 313 11511.65 131.44 56851.45 88888.00 2018-11-09 00:18:50.908 313 11511.55 131.55 56851.47 88888.00 2018-11-09 00:18:51.408 313 11511.58 131.62 56851.53 88888.00 2018-11-09 00:18:51.908 313 11511.53 131.61 56851.62 88888.00 2018-11-09 00:18:52.408 313 11511.45 131.63 56851.70 88888.00 2018-11-09 00:18:52.908 313 11511.46 131.66 56851.84 88888.00 2018-11-09 00:18:53.408 313 11511.36 131.65 56851.88 88888.00 2018-11-09 00:18:53.908 313 11511.29 131.69 56851.95 88888.00 2018-11-09 00:18:54.408 313 11511.29 131.74 56852.04 88888.00 2018-11-09 00:18:54.908 313 11511.22 131.77 56852.09 88888.00 2018-11-09 00:18:55.408 313 11511.11 131.77 56852.13 88888.00 2018-11-09 00:18:55.908 313 11511.12 131.79 56852.22 88888.00 2018-11-09 00:18:56.908 313 11510.92 131.92 56852.23 88888.00 2018-11-09 00:18:57.408 313 11510.95 131.92 56852.35 88888.00 2018-11-09 00:18:57.908 313 11510.89 132.03 56852.40 88888.00 2018-11-09 00:18:58.408 313 11510.83 132.09 56852.40 88888.00 2018-11-09 00:18:58.908 313 11510.89 132.12 56852.45 88888.00 2018-11-09 00:18:59.408 313 11510.83 132.17 56852.46 88888.00 2018-11-09 00:18:59.908 313 11510.81 132.25 56852.48 88888.00 2018-11-09 00:19:00.408 313 11510.79 132.29 56852.54 88888.00 2018-11-09 00:19:00.908 313 11510.74 132.36 56852.62 88888.00 2018-11-09 00:19:01.408 313 11510.69 132.44 56852.61 88888.00 2018-11-09 00:19:01.908 313 11510.74 132.47 56852.64 88888.00 2018-11-09 00:19:02.408 313 11510.69 132.47 56852.67 88888.00 2018-11-09 00:19:02.908 313 11510.64 132.56 56852.64 88888.00 2018-11-09 00:19:03.408 313 11510.70 132.61 56852.64 88888.00 2018-11-09 00:19:03.908 313 11510.64 132.70 56852.62 88888.00 2018-11-09 00:19:04.408 313 11510.55 132.79 56852.66 88888.00 2018-11-09 00:19:04.908 313 11510.56 132.79 56852.77 88888.00 2018-11-09 00:19:05.408 313 11510.54 132.80 56852.80 88888.00 2018-11-09 00:19:05.908 313 11510.51 132.88 56852.79 88888.00 2018-11-09 00:19:06.408 313 11510.47 132.94 56852.82 88888.00 2018-11-09 00:19:06.908 313 11510.42 132.99 56852.81 88888.00 2018-11-09 00:19:07.408 313 11510.35 133.08 56852.88 88888.00 2018-11-09 00:19:07.908 313 11510.37 133.17 56852.98 88888.00 2018-11-09 00:19:08.408 313 11510.26 133.21 56853.06 88888.00 2018-11-09 00:19:08.908 313 11510.21 133.29 56853.16 88888.00 2018-11-09 00:19:09.408 313 11510.18 133.39 56853.17 88888.00 2018-11-09 00:19:09.908 313 11510.00 133.41 56853.26 88888.00 2018-11-09 00:19:10.408 313 11509.97 133.48 56853.38 88888.00 2018-11-09 00:19:10.908 313 11509.92 133.58 56853.51 88888.00 2018-11-09 00:19:11.408 313 11509.77 133.68 56853.68 88888.00 2018-11-09 00:19:11.908 313 11509.72 133.79 56853.87 88888.00 2018-11-09 00:19:12.408 313 11509.71 133.89 56853.97 88888.00 2018-11-09 00:19:12.908 313 11509.57 133.97 56854.14 88888.00 2018-11-09 00:19:13.408 313 11509.50 134.10 56854.33 88888.00 2018-11-09 00:19:13.908 313 11509.45 134.27 56854.51 88888.00 2018-11-09 00:19:14.408 313 11509.42 134.44 56854.61 88888.00 2018-11-09 00:19:14.908 313 11509.35 134.58 56854.83 88888.00 2018-11-09 00:19:15.408 313 11509.32 134.67 56854.97 88888.00 2018-11-09 00:19:15.908 313 11509.16 134.76 56855.11 88888.00 2018-11-09 00:19:16.408 313 11509.15 134.92 56855.25 88888.00 2018-11-09 00:19:16.908 313 11509.10 135.02 56855.31 88888.00 2018-11-09 00:19:17.408 313 11508.98 135.15 56855.38 88888.00 2018-11-09 00:19:17.908 313 11508.94 135.28 56855.48 88888.00 2018-11-09 00:19:18.408 313 11508.91 135.37 56855.64 88888.00 2018-11-09 00:19:18.908 313 11508.80 135.42 56855.68 88888.00 2018-11-09 00:19:19.408 313 11508.80 135.47 56855.68 88888.00 2018-11-09 00:19:19.908 313 11508.74 135.58 56855.80 88888.00 2018-11-09 00:19:20.408 313 11508.65 135.67 56855.82 88888.00 2018-11-09 00:19:20.908 313 11508.60 135.83 56855.87 88888.00 2018-11-09 00:19:21.408 313 11508.53 135.92 56855.90 88888.00 2018-11-09 00:19:21.908 313 11508.45 136.04 56855.98 88888.00 2018-11-09 00:19:22.408 313 11508.40 136.13 56856.05 88888.00 2018-11-09 00:19:22.908 313 11508.35 136.24 56856.05 88888.00 2018-11-09 00:19:23.408 313 11508.26 136.39 56856.01 88888.00 2018-11-09 00:19:23.908 313 11508.29 136.57 56856.01 88888.00 2018-11-09 00:19:24.408 313 11508.24 136.74 56856.07 88888.00 2018-11-09 00:19:24.908 313 11508.15 136.86 56856.13 88888.00 2018-11-09 00:19:25.408 313 11508.15 136.98 56856.09 88888.00 2018-11-09 00:19:25.908 313 11508.15 137.09 56856.03 88888.00 2018-11-09 00:19:26.408 313 11508.05 137.27 56856.03 88888.00 2018-11-09 00:19:26.908 313 11508.13 137.48 56856.00 88888.00 2018-11-09 00:19:27.408 313 11508.14 137.54 56856.01 88888.00 2018-11-09 00:19:28.408 313 11508.12 137.73 56855.89 88888.00 2018-11-09 00:19:28.908 313 11508.04 137.77 56855.83 88888.00 2018-11-09 00:19:29.408 313 11508.01 137.83 56855.76 88888.00 2018-11-09 00:19:29.908 313 11508.05 137.92 56855.69 88888.00 2018-11-09 00:19:30.408 313 11507.98 137.98 56855.54 88888.00 2018-11-09 00:19:30.908 313 11507.92 138.10 56855.42 88888.00 2018-11-09 00:19:31.408 313 11507.99 138.19 56855.43 88888.00 2018-11-09 00:19:31.908 313 11507.93 138.32 56855.36 88888.00 2018-11-09 00:19:32.408 313 11507.89 138.37 56855.29 88888.00 2018-11-09 00:19:32.908 313 11507.96 138.38 56855.22 88888.00 2018-11-09 00:19:33.409 313 11507.92 138.44 56855.19 88888.00 2018-11-09 00:19:33.909 313 11507.80 138.55 56855.08 88888.00 2018-11-09 00:19:34.409 313 11507.82 138.69 56855.00 88888.00 2018-11-09 00:19:34.909 313 11507.79 138.79 56854.89 88888.00 2018-11-09 00:19:35.409 313 11507.79 138.87 56854.79 88888.00 2018-11-09 00:19:35.909 313 11507.78 138.93 56854.72 88888.00 2018-11-09 00:19:36.409 313 11507.69 139.05 56854.59 88888.00 2018-11-09 00:19:36.909 313 11507.62 139.17 56854.45 88888.00 2018-11-09 00:19:37.409 313 11507.62 139.16 56854.26 88888.00 2018-11-09 00:19:37.909 313 11507.50 139.16 56854.03 88888.00 2018-11-09 00:19:38.409 313 11507.49 139.31 56853.86 88888.00 2018-11-09 00:19:38.909 313 11507.47 139.37 56853.72 88888.00 2018-11-09 00:19:39.409 313 11507.27 139.39 56853.46 88888.00 2018-11-09 00:19:39.909 313 11507.20 139.48 56853.20 88888.00 2018-11-09 00:19:40.409 313 11507.19 139.51 56853.00 88888.00 2018-11-09 00:19:40.909 313 11507.09 139.53 56852.74 88888.00 2018-11-09 00:19:41.409 313 11507.02 139.67 56852.46 88888.00 2018-11-09 00:19:41.909 313 11507.05 139.74 56852.17 88888.00 2018-11-09 00:19:42.409 313 11506.99 139.78 56851.85 88888.00 2018-11-09 00:19:42.909 313 11506.89 139.85 56851.56 88888.00 2018-11-09 00:19:43.409 313 11506.90 139.84 56851.20 88888.00 2018-11-09 00:19:43.909 313 11506.80 139.89 56850.87 88888.00 2018-11-09 00:19:44.409 313 11506.69 139.96 56850.56 88888.00 2018-11-09 00:19:44.909 313 11506.69 139.98 56850.25 88888.00 2018-11-09 00:19:45.409 313 11506.59 139.96 56849.93 88888.00 2018-11-09 00:19:45.909 313 11506.53 140.07 56849.63 88888.00 2018-11-09 00:19:46.409 313 11506.45 140.08 56849.25 88888.00 2018-11-09 00:19:46.909 313 11506.27 140.07 56848.92 88888.00 2018-11-09 00:19:47.409 313 11506.23 140.01 56848.58 88888.00 2018-11-09 00:19:47.909 313 11506.19 140.06 56848.23 88888.00 2018-11-09 00:19:48.409 313 11506.02 140.08 56847.87 88888.00 2018-11-09 00:19:48.909 313 11505.95 140.11 56847.53 88888.00 2018-11-09 00:19:49.409 313 11505.92 140.07 56847.16 88888.00 2018-11-09 00:19:49.909 313 11505.78 140.02 56846.81 88888.00 2018-11-09 00:19:50.409 313 11505.70 140.08 56846.46 88888.00 2018-11-09 00:19:50.909 313 11505.58 140.02 56846.03 88888.00 2018-11-09 00:19:51.409 313 11505.42 139.91 56845.63 88888.00 2018-11-09 00:19:51.909 313 11505.29 139.86 56845.23 88888.00 2018-11-09 00:19:52.409 313 11505.19 139.73 56844.83 88888.00 2018-11-09 00:19:52.909 313 11504.97 139.61 56844.33 88888.00 2018-11-09 00:19:53.409 313 11504.81 139.58 56843.89 88888.00 2018-11-09 00:19:53.909 313 11504.65 139.47 56843.43 88888.00 2018-11-09 00:19:54.409 313 11504.46 139.41 56842.98 88888.00 2018-11-09 00:19:54.909 313 11504.38 139.37 56842.52 88888.00 2018-11-09 00:19:55.409 313 11504.29 139.37 56842.09 88888.00 2018-11-09 00:19:55.909 313 11504.07 139.26 56841.64 88888.00 2018-11-09 00:19:56.409 313 11503.90 139.20 56841.16 88888.00 2018-11-09 00:19:56.909 313 11503.82 139.17 56840.69 88888.00 2018-11-09 00:19:57.409 313 11503.66 139.07 56840.17 88888.00 2018-11-09 00:19:57.909 313 11503.54 139.02 56839.70 88888.00 2018-11-09 00:19:58.409 313 11503.45 138.92 56839.30 88888.00 2018-11-09 00:19:58.909 313 11503.27 138.86 56838.91 88888.00 2018-11-09 00:20:00.409 313 11503.00 138.73 56837.65 88888.00 2018-11-09 00:20:00.909 313 11502.93 138.66 56837.20 88888.00 2018-11-09 00:20:01.409 313 11502.73 138.57 56836.76 88888.00 2018-11-09 00:20:01.909 313 11502.55 138.57 56836.37 88888.00 2018-11-09 00:20:02.409 313 11502.55 138.55 56836.04 88888.00 2018-11-09 00:20:02.909 313 11502.40 138.52 56835.66 88888.00 2018-11-09 00:20:03.409 313 11502.26 138.55 56835.28 88888.00 2018-11-09 00:20:03.909 313 11502.15 138.50 56834.96 88888.00 2018-11-09 00:20:04.409 313 11502.02 138.46 56834.68 88888.00 2018-11-09 00:20:04.909 313 11501.92 138.44 56834.40 88888.00 2018-11-09 00:20:05.409 313 11501.85 138.43 56834.13 88888.00 2018-11-09 00:20:05.909 313 11501.74 138.42 56833.87 88888.00 2018-11-09 00:20:06.409 313 11501.58 138.42 56833.63 88888.00 2018-11-09 00:20:06.909 313 11501.54 138.38 56833.41 88888.00 2018-11-09 00:20:07.909 313 11501.31 138.36 56832.83 88888.00 2018-11-09 00:20:08.409 313 11501.22 138.35 56832.59 88888.00 2018-11-09 00:20:08.909 313 11501.03 138.29 56832.37 88888.00 2018-11-09 00:20:09.909 313 11500.87 138.29 56832.01 88888.00 2018-11-09 00:20:10.409 313 11500.64 138.25 56831.75 88888.00 2018-11-09 00:20:10.909 313 11500.56 138.25 56831.51 88888.00 2018-11-09 00:20:11.409 313 11500.57 138.22 56831.28 88888.00 2018-11-09 00:20:11.909 313 11500.45 138.21 56831.11 88888.00 2018-11-09 00:20:12.409 313 11500.35 138.26 56830.90 88888.00 2018-11-09 00:20:12.909 313 11500.29 138.31 56830.73 88888.00 2018-11-09 00:20:13.409 313 11500.18 138.38 56830.60 88888.00 2018-11-09 00:20:13.909 313 11500.08 138.50 56830.48 88888.00 2018-11-09 00:20:14.409 313 11500.11 138.56 56830.42 88888.00 2018-11-09 00:20:14.909 313 11500.04 138.64 56830.38 88888.00 2018-11-09 00:20:15.409 313 11500.00 138.70 56830.33 88888.00 2018-11-09 00:20:15.909 313 11499.99 138.77 56830.25 88888.00 2018-11-09 00:20:16.409 313 11499.87 138.89 56830.19 88888.00 2018-11-09 00:20:16.909 313 11499.85 139.00 56830.25 88888.00 2018-11-09 00:20:17.409 313 11499.87 139.05 56830.32 88888.00 2018-11-09 00:20:17.909 313 11499.78 139.12 56830.25 88888.00 2018-11-09 00:20:18.409 313 11499.67 139.16 56830.29 88888.00 2018-11-09 00:20:18.909 313 11499.63 139.18 56830.32 88888.00 2018-11-09 00:20:19.409 313 11499.53 139.28 56830.32 88888.00 2018-11-09 00:20:19.909 313 11499.49 139.33 56830.33 88888.00 2018-11-09 00:20:20.409 313 11499.56 139.33 56830.24 88888.00 2018-11-09 00:20:20.909 313 11499.43 139.34 56830.16 88888.00 2018-11-09 00:20:21.409 313 11499.42 139.44 56830.22 88888.00 2018-11-09 00:20:21.909 313 11499.41 139.51 56830.16 88888.00 2018-11-09 00:20:22.409 313 11499.32 139.58 56830.13 88888.00 2018-11-09 00:20:22.909 313 11499.35 139.64 56830.09 88888.00 2018-11-09 00:20:23.409 313 11499.37 139.78 56830.12 88888.00 2018-11-09 00:20:23.909 313 11499.32 139.86 56830.12 88888.00 2018-11-09 00:20:24.409 313 11499.36 139.93 56830.12 88888.00 2018-11-09 00:20:24.909 313 11499.41 140.06 56830.12 88888.00 2018-11-09 00:20:25.409 313 11499.35 140.15 56830.18 88888.00 2018-11-09 00:20:25.909 313 11499.32 140.30 56830.21 88888.00 2018-11-09 00:20:26.409 313 11499.37 140.34 56830.24 88888.00 2018-11-09 00:20:26.909 313 11499.32 140.41 56830.26 88888.00 2018-11-09 00:20:27.409 313 11499.36 140.55 56830.25 88888.00 2018-11-09 00:20:27.909 313 11499.45 140.70 56830.22 88888.00 2018-11-09 00:20:28.409 313 11499.46 140.81 56830.26 88888.00 2018-11-09 00:20:28.909 313 11499.46 140.96 56830.29 88888.00 2018-11-09 00:20:29.409 313 11499.55 141.06 56830.34 88888.00 2018-11-09 00:20:29.909 313 11499.60 141.20 56830.35 88888.00 2018-11-09 00:20:30.409 313 11499.66 141.25 56830.34 88888.00 2018-11-09 00:20:31.409 313 11499.77 141.54 56830.41 88888.00 2018-11-09 00:20:31.909 313 11499.81 141.74 56830.44 88888.00 2018-11-09 00:20:32.409 313 11499.91 141.82 56830.42 88888.00 2018-11-09 00:20:32.909 313 11499.99 141.90 56830.45 88888.00 2018-11-09 00:20:33.409 313 11500.07 142.02 56830.57 88888.00 2018-11-09 00:20:33.909 313 11500.13 142.18 56830.66 88888.00 2018-11-09 00:20:34.409 313 11500.19 142.33 56830.70 88888.00 2018-11-09 00:20:34.909 313 11500.29 142.51 56830.64 88888.00 2018-11-09 00:20:35.409 313 11500.40 142.64 56830.65 88888.00 2018-11-09 00:20:35.909 313 11500.46 142.79 56830.66 88888.00 2018-11-09 00:20:36.409 313 11500.53 142.95 56830.63 88888.00 2018-11-09 00:20:36.909 313 11500.67 143.07 56830.69 88888.00 2018-11-09 00:20:37.409 313 11500.69 143.17 56830.76 88888.00 2018-11-09 00:20:37.909 313 11500.75 143.33 56830.70 88888.00 2018-11-09 00:20:38.409 313 11500.85 143.48 56830.69 88888.00 2018-11-09 00:20:38.909 313 11500.83 143.63 56830.65 88888.00 2018-11-09 00:20:39.409 313 11500.91 143.79 56830.65 88888.00 2018-11-09 00:20:39.909 313 11500.97 143.92 56830.58 88888.00 2018-11-09 00:20:40.409 313 11501.02 144.03 56830.57 88888.00 2018-11-09 00:20:40.909 313 11501.10 144.16 56830.60 88888.00 2018-11-09 00:20:41.409 313 11501.11 144.33 56830.56 88888.00 2018-11-09 00:20:41.909 313 11501.06 144.51 56830.51 88888.00 2018-11-09 00:20:42.409 313 11501.15 144.63 56830.52 88888.00 2018-11-09 00:20:42.909 313 11501.16 144.72 56830.51 88888.00 2018-11-09 00:20:43.409 313 11501.15 144.83 56830.45 88888.00 2018-11-09 00:20:43.909 313 11501.19 144.97 56830.42 88888.00 2018-11-09 00:20:44.409 313 11501.20 145.09 56830.33 88888.00 2018-11-09 00:20:44.909 313 11501.15 145.23 56830.32 88888.00 2018-11-09 00:20:45.409 313 11501.19 145.35 56830.29 88888.00 2018-11-09 00:20:45.909 313 11501.13 145.42 56830.22 88888.00 2018-11-09 00:20:46.409 313 11501.08 145.55 56830.14 88888.00 2018-11-09 00:20:46.909 313 11501.13 145.63 56830.02 88888.00 2018-11-09 00:20:47.409 313 11501.19 145.69 56829.88 88888.00 2018-11-09 00:20:47.909 313 11501.13 145.77 56829.80 88888.00 2018-11-09 00:20:48.409 313 11501.13 145.87 56829.68 88888.00 2018-11-09 00:20:48.909 313 11501.16 145.98 56829.56 88888.00 2018-11-09 00:20:49.409 313 11501.09 146.11 56829.47 88888.00 2018-11-09 00:20:49.909 313 11501.10 146.25 56829.32 88888.00 2018-11-09 00:20:50.409 313 11501.06 146.35 56829.15 88888.00 2018-11-09 00:20:50.909 313 11500.97 146.41 56829.03 88888.00 2018-11-09 00:20:51.409 313 11500.95 146.58 56828.97 88888.00 2018-11-09 00:20:51.909 313 11500.91 146.61 56828.85 88888.00 2018-11-09 00:20:52.409 313 11500.91 146.58 56828.70 88888.00 2018-11-09 00:20:52.909 313 11500.99 146.66 56828.54 88888.00 2018-11-09 00:20:53.409 313 11500.89 146.91 56828.40 88888.00 2018-11-09 00:20:53.909 313 11500.81 147.03 56828.29 88888.00 2018-11-09 00:20:54.409 313 11500.81 147.19 56828.19 88888.00 2018-11-09 00:20:54.909 313 11500.80 147.29 56828.08 88888.00 2018-11-09 00:20:55.409 313 11500.74 147.34 56827.97 88888.00 2018-11-09 00:20:55.909 313 11500.75 147.43 56827.78 88888.00 2018-11-09 00:20:56.409 313 11500.68 147.54 56827.57 88888.00 2018-11-09 00:20:56.909 313 11500.61 147.67 56827.50 88888.00 2018-11-09 00:20:57.409 313 11500.61 147.70 56827.43 88888.00 2018-11-09 00:20:57.909 313 11500.55 147.77 56827.30 88888.00 2018-11-09 00:20:58.409 313 11500.45 147.91 56827.13 88888.00 2018-11-09 00:20:58.909 313 11500.48 148.05 56827.03 88888.00 2018-11-09 00:20:59.409 313 11500.43 148.14 56826.98 88888.00 2018-11-09 00:20:59.909 313 11500.41 148.29 56826.81 88888.00 2018-11-09 00:21:00.409 313 11500.48 148.42 56826.72 88888.00 2018-11-09 00:21:00.909 313 11500.42 148.55 56826.59 88888.00 2018-11-09 00:21:01.409 313 11500.40 148.75 56826.47 88888.00 2018-11-09 00:21:01.909 313 11500.40 148.90 56826.35 88888.00 2018-11-09 00:21:02.409 313 11500.39 149.00 56826.30 88888.00 2018-11-09 00:21:02.909 313 11500.42 149.20 56826.23 88888.00 2018-11-09 00:21:03.409 313 11500.54 149.39 56826.21 88888.00 2018-11-09 00:21:03.909 313 11500.53 149.61 56826.14 88888.00 2018-11-09 00:21:04.409 313 11500.52 149.77 56826.08 88888.00 2018-11-09 00:21:04.909 313 11500.60 149.95 56826.02 88888.00 2018-11-09 00:21:05.409 313 11500.54 150.08 56825.97 88888.00 2018-11-09 00:21:05.909 313 11500.50 150.25 56825.86 88888.00 2018-11-09 00:21:06.409 313 11500.61 150.39 56825.78 88888.00 2018-11-09 00:21:06.909 313 11500.55 150.50 56825.70 88888.00 2018-11-09 00:21:07.409 313 11500.52 150.62 56825.57 88888.00 2018-11-09 00:21:07.909 313 11500.63 150.76 56825.45 88888.00 2018-11-09 00:21:08.409 313 11500.57 150.88 56825.38 88888.00 2018-11-09 00:21:08.909 313 11500.60 151.07 56825.31 88888.00 2018-11-09 00:21:09.409 313 11500.63 151.23 56825.15 88888.00 2018-11-09 00:21:09.909 313 11500.60 151.35 56824.98 88888.00 2018-11-09 00:21:10.409 313 11500.67 151.43 56824.86 88888.00 2018-11-09 00:21:10.909 313 11500.69 151.59 56824.74 88888.00 2018-11-09 00:21:11.409 313 11500.66 151.69 56824.51 88888.00 2018-11-09 00:21:11.909 313 11500.70 151.79 56824.31 88888.00 2018-11-09 00:21:12.409 313 11500.74 151.89 56824.09 88888.00 2018-11-09 00:21:12.909 313 11500.66 151.97 56823.92 88888.00 2018-11-09 00:21:13.409 313 11500.62 152.03 56823.71 88888.00 2018-11-09 00:21:13.909 313 11500.73 152.02 56823.47 88888.00 2018-11-09 00:21:14.409 313 11500.71 152.08 56823.19 88888.00 2018-11-09 00:21:14.909 313 11500.74 152.16 56822.94 88888.00 2018-11-09 00:21:15.409 313 11500.76 152.20 56822.71 88888.00 2018-11-09 00:21:15.909 313 11500.74 152.26 56822.48 88888.00 2018-11-09 00:21:16.409 313 11500.80 152.32 56822.18 88888.00 2018-11-09 00:21:16.909 313 11500.84 152.36 56821.97 88888.00 2018-11-09 00:21:17.409 313 11500.84 152.39 56821.72 88888.00 2018-11-09 00:21:17.909 313 11500.89 152.43 56821.46 88888.00 2018-11-09 00:21:18.409 313 11500.97 152.47 56821.17 88888.00 2018-11-09 00:21:18.909 313 11500.92 152.53 56820.89 88888.00 2018-11-09 00:21:19.409 313 11500.96 152.59 56820.71 88888.00 2018-11-09 00:21:19.909 313 11501.10 152.63 56820.47 88888.00 2018-11-09 00:21:20.409 313 11501.08 152.64 56820.26 88888.00 2018-11-09 00:21:20.909 313 11501.08 152.65 56820.00 88888.00 2018-11-09 00:21:21.409 313 11501.15 152.68 56819.79 88888.00 2018-11-09 00:21:21.909 313 11501.18 152.73 56819.65 88888.00 2018-11-09 00:21:22.909 313 11501.25 152.75 56819.23 88888.00 2018-11-09 00:21:23.409 313 11501.20 152.83 56819.05 88888.00 2018-11-09 00:21:23.909 313 11501.34 152.88 56818.88 88888.00 2018-11-09 00:21:24.409 313 11501.44 152.88 56818.77 88888.00 2018-11-09 00:21:24.909 313 11501.37 152.97 56818.64 88888.00 2018-11-09 00:21:25.409 313 11501.43 153.09 56818.52 88888.00 2018-11-09 00:21:25.909 313 11501.46 153.24 56818.38 88888.00 2018-11-09 00:21:26.409 313 11501.46 153.26 56818.28 88888.00 2018-11-09 00:21:26.909 313 11501.53 153.35 56818.16 88888.00 2018-11-09 00:21:27.409 313 11501.54 153.47 56818.11 88888.00 2018-11-09 00:21:27.909 313 11501.51 153.43 56818.01 88888.00 2018-11-09 00:21:28.409 313 11501.54 153.46 56817.82 88888.00 2018-11-09 00:21:28.909 313 11501.58 153.52 56817.70 88888.00 2018-11-09 00:21:29.409 313 11501.50 153.54 56817.63 88888.00 2018-11-09 00:21:29.909 313 11501.56 153.54 56817.49 88888.00 2018-11-09 00:21:30.409 313 11501.52 153.55 56817.34 88888.00 2018-11-09 00:21:30.909 313 11501.48 153.62 56817.25 88888.00 2018-11-09 00:21:31.409 313 11501.50 153.68 56817.09 88888.00 2018-11-09 00:21:31.909 313 11501.52 153.74 56817.05 88888.00 2018-11-09 00:21:32.409 313 11501.44 153.83 56816.99 88888.00 2018-11-09 00:21:32.909 313 11501.48 153.92 56816.93 88888.00 2018-11-09 00:21:33.409 313 11501.48 153.93 56816.79 88888.00 2018-11-09 00:21:33.909 313 11501.56 153.95 56816.72 88888.00 2018-11-09 00:21:34.409 313 11501.61 154.03 56816.66 88888.00 2018-11-09 00:21:34.909 313 11501.66 154.09 56816.51 88888.00 2018-11-09 00:21:35.409 313 11501.67 154.21 56816.40 88888.00 2018-11-09 00:21:35.909 313 11501.74 154.30 56816.26 88888.00 2018-11-09 00:21:36.409 313 11501.79 154.33 56816.12 88888.00 2018-11-09 00:21:36.909 313 11501.78 154.42 56815.96 88888.00 2018-11-09 00:21:37.409 313 11501.98 154.50 56815.87 88888.00 2018-11-09 00:21:37.910 313 11502.08 154.56 56815.78 88888.00 2018-11-09 00:21:38.410 313 11502.14 154.62 56815.68 88888.00 2018-11-09 00:21:38.910 313 11502.19 154.69 56815.55 88888.00 2018-11-09 00:21:39.410 313 11502.29 154.75 56815.36 88888.00 2018-11-09 00:21:39.910 313 11502.30 154.72 56815.24 88888.00 2018-11-09 00:21:40.410 313 11502.43 154.82 56815.11 88888.00 2018-11-09 00:21:40.910 313 11502.50 154.94 56814.99 88888.00 2018-11-09 00:21:41.410 313 11502.57 154.98 56814.91 88888.00 2018-11-09 00:21:41.910 313 11502.70 154.99 56814.75 88888.00 2018-11-09 00:21:42.410 313 11502.78 155.02 56814.61 88888.00 2018-11-09 00:21:42.910 313 11502.86 155.09 56814.46 88888.00 2018-11-09 00:21:43.410 313 11503.02 155.17 56814.33 88888.00 2018-11-09 00:21:43.910 313 11503.12 155.19 56814.29 88888.00 2018-11-09 00:21:44.410 313 11503.26 155.29 56814.16 88888.00 2018-11-09 00:21:44.910 313 11503.45 155.37 56813.97 88888.00 2018-11-09 00:21:45.410 313 11503.52 155.39 56813.86 88888.00 2018-11-09 00:21:45.910 313 11503.56 155.49 56813.75 88888.00 2018-11-09 00:21:46.410 313 11503.79 155.58 56813.60 88888.00 2018-11-09 00:21:46.910 313 11503.97 155.55 56813.50 88888.00 2018-11-09 00:21:47.410 313 11504.01 155.57 56813.41 88888.00 2018-11-09 00:21:47.910 313 11504.12 155.58 56813.37 88888.00 2018-11-09 00:21:48.410 313 11504.19 155.62 56813.23 88888.00 2018-11-09 00:21:48.910 313 11504.34 155.60 56813.07 88888.00 2018-11-09 00:21:49.410 313 11504.49 155.56 56812.93 88888.00 2018-11-09 00:21:49.910 313 11504.58 155.55 56812.85 88888.00 2018-11-09 00:21:50.410 313 11504.69 155.64 56812.68 88888.00 2018-11-09 00:21:50.910 313 11504.79 155.66 56812.54 88888.00 2018-11-09 00:21:51.410 313 11504.85 155.65 56812.38 88888.00 2018-11-09 00:21:51.910 313 11504.98 155.67 56812.27 88888.00 2018-11-09 00:21:52.410 313 11505.18 155.67 56812.10 88888.00 2018-11-09 00:21:52.910 313 11505.25 155.64 56811.93 88888.00 2018-11-09 00:21:53.410 313 11505.30 155.63 56811.78 88888.00 2018-11-09 00:21:53.910 313 11505.40 155.53 56811.66 88888.00 2018-11-09 00:21:54.410 313 11505.47 155.50 56811.47 88888.00 2018-11-09 00:21:54.910 313 11505.54 155.47 56811.29 88888.00 2018-11-09 00:21:55.410 313 11505.66 155.39 56811.14 88888.00 2018-11-09 00:21:55.910 313 11505.69 155.36 56810.99 88888.00 2018-11-09 00:21:56.410 313 11505.73 155.35 56810.81 88888.00 2018-11-09 00:21:56.910 313 11505.85 155.32 56810.60 88888.00 2018-11-09 00:21:57.410 313 11505.89 155.23 56810.47 88888.00 2018-11-09 00:21:57.910 313 11505.94 155.19 56810.31 88888.00 2018-11-09 00:21:58.410 313 11505.99 155.16 56810.18 88888.00 2018-11-09 00:21:58.910 313 11505.99 155.06 56810.04 88888.00 2018-11-09 00:21:59.410 313 11506.10 155.04 56809.92 88888.00 2018-11-09 00:21:59.910 313 11506.22 154.98 56809.78 88888.00 2018-11-09 00:22:00.410 313 11506.23 154.88 56809.60 88888.00 2018-11-09 00:22:00.910 313 11506.30 154.84 56809.53 88888.00 2018-11-09 00:22:01.410 313 11506.36 154.79 56809.42 88888.00 2018-11-09 00:22:01.910 313 11506.32 154.74 56809.36 88888.00 2018-11-09 00:22:02.410 313 11506.44 154.71 56809.33 88888.00 2018-11-09 00:22:02.910 313 11506.55 154.65 56809.28 88888.00 2018-11-09 00:22:03.410 313 11506.58 154.65 56809.27 88888.00 2018-11-09 00:22:04.410 313 11506.75 154.61 56809.21 88888.00 2018-11-09 00:22:04.910 313 11506.82 154.55 56809.15 88888.00 2018-11-09 00:22:05.410 313 11506.88 154.50 56809.10 88888.00 2018-11-09 00:22:05.910 313 11506.96 154.49 56809.03 88888.00 2018-11-09 00:22:06.410 313 11506.95 154.42 56809.01 88888.00 2018-11-09 00:22:06.910 313 11507.05 154.33 56809.00 88888.00 2018-11-09 00:22:07.410 313 11507.21 154.28 56808.95 88888.00 2018-11-09 00:22:07.910 313 11507.19 154.23 56808.93 88888.00 2018-11-09 00:22:08.410 313 11507.22 154.19 56808.90 88888.00 2018-11-09 00:22:08.910 313 11507.34 154.15 56808.90 88888.00 2018-11-09 00:22:09.410 313 11507.38 154.13 56808.85 88888.00 2018-11-09 00:22:09.910 313 11507.47 154.14 56808.79 88888.00 2018-11-09 00:22:10.410 313 11507.50 154.07 56808.71 88888.00 2018-11-09 00:22:10.910 313 11507.45 153.99 56808.68 88888.00 2018-11-09 00:22:11.410 313 11507.56 154.01 56808.65 88888.00 2018-11-09 00:22:11.910 313 11507.68 154.00 56808.66 88888.00 2018-11-09 00:22:12.410 313 11507.69 154.00 56808.64 88888.00 2018-11-09 00:22:12.910 313 11507.73 154.00 56808.66 88888.00 2018-11-09 00:22:13.410 313 11507.84 153.93 56808.65 88888.00 2018-11-09 00:22:14.410 313 11507.94 153.93 56808.51 88888.00 2018-11-09 00:22:14.910 313 11508.01 153.94 56808.55 88888.00 2018-11-09 00:22:15.410 313 11507.94 153.86 56808.56 88888.00 2018-11-09 00:22:15.910 313 11508.01 153.89 56808.53 88888.00 2018-11-09 00:22:16.410 313 11507.99 153.86 56808.50 88888.00 2018-11-09 00:22:16.910 313 11507.98 153.81 56808.42 88888.00 2018-11-09 00:22:17.410 313 11507.98 153.79 56808.43 88888.00 2018-11-09 00:22:17.910 313 11507.98 153.74 56808.42 88888.00 2018-11-09 00:22:18.410 313 11507.92 153.68 56808.44 88888.00 2018-11-09 00:22:18.910 313 11507.98 153.63 56808.42 88888.00 2018-11-09 00:22:19.410 313 11507.96 153.53 56808.30 88888.00 2018-11-09 00:22:19.910 313 11507.86 153.46 56808.24 88888.00 2018-11-09 00:22:20.410 313 11507.77 153.40 56808.16 88888.00 2018-11-09 00:22:20.910 313 11507.75 153.29 56808.02 88888.00 2018-11-09 00:22:21.410 313 11507.65 153.25 56807.91 88888.00 2018-11-09 00:22:21.910 313 11507.62 153.22 56807.80 88888.00 2018-11-09 00:22:22.410 313 11507.50 153.12 56807.66 88888.00 2018-11-09 00:22:22.910 313 11507.31 153.04 56807.56 88888.00 2018-11-09 00:22:23.410 313 11507.26 153.02 56807.53 88888.00 2018-11-09 00:22:23.910 313 11507.15 152.88 56807.47 88888.00 2018-11-09 00:22:24.410 313 11507.05 152.81 56807.37 88888.00 2018-11-09 00:22:24.910 313 11506.97 152.75 56807.28 88888.00 2018-11-09 00:22:25.410 313 11506.87 152.73 56807.21 88888.00 2018-11-09 00:22:25.910 313 11506.73 152.70 56807.16 88888.00 2018-11-09 00:22:26.410 313 11506.66 152.71 56807.10 88888.00 2018-11-09 00:22:26.910 313 11506.55 152.67 56807.04 88888.00 2018-11-09 00:22:27.410 313 11506.46 152.63 56807.07 88888.00 2018-11-09 00:22:27.910 313 11506.40 152.70 56807.08 88888.00 2018-11-09 00:22:28.410 313 11506.25 152.72 56807.10 88888.00 2018-11-09 00:22:28.910 313 11506.19 152.75 56807.10 88888.00 2018-11-09 00:22:29.410 313 11506.17 152.83 56807.17 88888.00 2018-11-09 00:22:29.910 313 11506.01 152.87 56807.28 88888.00 2018-11-09 00:22:30.410 313 11505.88 152.88 56807.28 88888.00 2018-11-09 00:22:30.910 313 11505.88 152.87 56807.33 88888.00 2018-11-09 00:22:31.410 313 11505.77 152.87 56807.34 88888.00 2018-11-09 00:22:31.910 313 11505.66 152.90 56807.37 88888.00 2018-11-09 00:22:32.410 313 11505.64 152.91 56807.44 88888.00 2018-11-09 00:22:32.910 313 11505.61 152.92 56807.50 88888.00 2018-11-09 00:22:33.410 313 11505.53 152.91 56807.53 88888.00 2018-11-09 00:22:33.910 313 11505.58 152.88 56807.54 88888.00 2018-11-09 00:22:34.410 313 11505.50 152.83 56807.59 88888.00 2018-11-09 00:22:34.910 313 11505.43 152.90 56807.65 88888.00 2018-11-09 00:22:35.410 313 11505.42 152.93 56807.66 88888.00 2018-11-09 00:22:35.910 313 11505.35 152.94 56807.68 88888.00 2018-11-09 00:22:36.410 313 11505.25 152.98 56807.67 88888.00 2018-11-09 00:22:36.910 313 11505.26 153.01 56807.71 88888.00 2018-11-09 00:22:37.410 313 11505.21 152.95 56807.74 88888.00 2018-11-09 00:22:37.910 313 11505.11 152.94 56807.76 88888.00 2018-11-09 00:22:38.410 313 11505.04 152.98 56807.80 88888.00 2018-11-09 00:22:38.910 313 11504.90 152.92 56807.80 88888.00 2018-11-09 00:22:39.410 313 11504.79 152.93 56807.79 88888.00 2018-11-09 00:22:39.910 313 11504.77 152.93 56807.85 88888.00 2018-11-09 00:22:40.410 313 11504.65 152.91 56807.82 88888.00 2018-11-09 00:22:40.910 313 11504.57 152.91 56807.85 88888.00 2018-11-09 00:22:41.410 313 11504.53 152.90 56807.78 88888.00 2018-11-09 00:22:41.910 313 11504.41 152.91 56807.71 88888.00 2018-11-09 00:22:42.410 313 11504.31 152.87 56807.66 88888.00 2018-11-09 00:22:42.910 313 11504.22 152.87 56807.62 88888.00 2018-11-09 00:22:43.410 313 11504.04 152.86 56807.59 88888.00 2018-11-09 00:22:43.910 313 11503.93 152.85 56807.53 88888.00 2018-11-09 00:22:44.410 313 11503.89 152.84 56807.44 88888.00 2018-11-09 00:22:44.910 313 11503.68 152.80 56807.35 88888.00 2018-11-09 00:22:45.410 313 11503.61 152.64 56807.33 88888.00 2018-11-09 00:22:45.910 313 11503.51 152.45 56807.20 88888.00 2018-11-09 00:22:46.410 313 11503.38 152.44 56807.11 88888.00 2018-11-09 00:22:46.910 313 11503.26 152.63 56807.04 88888.00 2018-11-09 00:22:47.410 313 11503.17 152.60 56806.96 88888.00 2018-11-09 00:22:47.910 313 11503.05 152.58 56806.91 88888.00 2018-11-09 00:22:48.410 313 11502.99 152.54 56806.94 88888.00 2018-11-09 00:22:48.910 313 11502.91 152.64 56806.92 88888.00 2018-11-09 00:22:49.410 313 11502.70 152.63 56806.84 88888.00 2018-11-09 00:22:49.910 313 11502.58 152.59 56806.78 88888.00 2018-11-09 00:22:50.410 313 11502.55 152.51 56806.78 88888.00 2018-11-09 00:22:50.910 313 11502.40 152.52 56806.75 88888.00 2018-11-09 00:22:51.410 313 11502.29 152.44 56806.71 88888.00 2018-11-09 00:22:51.910 313 11502.19 152.36 56806.66 88888.00 2018-11-09 00:22:52.410 313 11502.03 152.34 56806.64 88888.00 2018-11-09 00:22:52.910 313 11501.95 152.29 56806.69 88888.00 2018-11-09 00:22:53.410 313 11501.85 152.24 56806.63 88888.00 2018-11-09 00:22:53.910 313 11501.64 152.31 56806.54 88888.00 2018-11-09 00:22:54.410 313 11501.57 152.27 56806.56 88888.00 2018-11-09 00:22:54.910 313 11501.46 152.17 56806.57 88888.00 2018-11-09 00:22:55.910 313 11501.26 152.25 56806.56 88888.00 2018-11-09 00:22:56.410 313 11501.10 152.20 56806.52 88888.00 2018-11-09 00:22:56.910 313 11500.92 152.18 56806.45 88888.00 2018-11-09 00:22:57.410 313 11500.82 152.13 56806.44 88888.00 2018-11-09 00:22:57.910 313 11500.69 152.16 56806.44 88888.00 2018-11-09 00:22:58.410 313 11500.53 152.17 56806.44 88888.00 2018-11-09 00:22:58.910 313 11500.49 152.18 56806.41 88888.00 2018-11-09 00:22:59.410 313 11500.36 152.16 56806.44 88888.00 2018-11-09 00:22:59.910 313 11500.18 152.22 56806.44 88888.00 2018-11-09 00:23:00.410 313 11500.05 152.46 56806.37 88888.00 2018-11-09 00:23:00.910 313 11499.95 152.50 56806.33 88888.00 2018-11-09 00:23:01.410 313 11499.80 152.51 56806.33 88888.00 2018-11-09 00:23:01.910 313 11499.71 152.57 56806.22 88888.00 2018-11-09 00:23:02.410 313 11499.62 152.53 56806.20 88888.00 2018-11-09 00:23:02.910 313 11499.45 152.57 56806.14 88888.00 2018-11-09 00:23:03.910 313 11499.24 152.49 56805.96 88888.00 2018-11-09 00:23:04.410 313 11499.08 152.50 56805.87 88888.00 2018-11-09 00:23:04.910 313 11499.03 152.45 56805.79 88888.00 2018-11-09 00:23:05.910 313 11498.80 152.49 56805.62 88888.00 2018-11-09 00:23:06.410 313 11498.87 152.52 56805.54 88888.00 2018-11-09 00:23:06.910 313 11498.76 152.51 56805.42 88888.00 2018-11-09 00:23:07.410 313 11498.68 152.50 56805.34 88888.00 2018-11-09 00:23:07.910 313 11498.65 152.47 56805.30 88888.00 2018-11-09 00:23:08.410 313 11498.56 152.50 56805.25 88888.00 2018-11-09 00:23:08.910 313 11498.44 152.50 56805.13 88888.00 2018-11-09 00:23:09.410 313 11498.47 152.49 56805.03 88888.00 2018-11-09 00:23:09.910 313 11498.41 152.44 56804.95 88888.00 2018-11-09 00:23:10.410 313 11498.33 152.29 56804.91 88888.00 2018-11-09 00:23:10.910 313 11498.37 152.25 56804.83 88888.00 2018-11-09 00:23:11.410 313 11498.32 152.17 56804.73 88888.00 2018-11-09 00:23:11.910 313 11498.31 152.18 56804.67 88888.00 2018-11-09 00:23:12.410 313 11498.31 152.25 56804.60 88888.00 2018-11-09 00:23:12.910 313 11498.23 152.34 56804.44 88888.00 2018-11-09 00:23:13.410 313 11498.13 152.38 56804.45 88888.00 2018-11-09 00:23:13.910 313 11498.16 152.40 56804.39 88888.00 2018-11-09 00:23:14.410 313 11498.14 152.40 56804.31 88888.00 2018-11-09 00:23:14.910 313 11498.04 152.39 56804.31 88888.00 2018-11-09 00:23:15.410 313 11498.16 152.42 56804.23 88888.00 2018-11-09 00:23:15.910 313 11498.11 152.43 56804.19 88888.00 2018-11-09 00:23:16.410 313 11498.04 152.39 56804.15 88888.00 2018-11-09 00:23:16.910 313 11498.03 152.37 56804.12 88888.00 2018-11-09 00:23:17.410 313 11497.92 152.42 56804.09 88888.00 2018-11-09 00:23:17.910 313 11497.88 152.44 56804.08 88888.00 2018-11-09 00:23:18.410 313 11497.92 152.42 56804.03 88888.00 2018-11-09 00:23:18.910 313 11497.84 152.38 56803.94 88888.00 2018-11-09 00:23:19.410 313 11497.82 152.39 56803.84 88888.00 2018-11-09 00:23:19.910 313 11497.79 152.47 56803.75 88888.00 2018-11-09 00:23:20.410 313 11497.67 152.49 56803.69 88888.00 2018-11-09 00:23:20.910 313 11497.61 152.52 56803.65 88888.00 2018-11-09 00:23:21.410 313 11497.69 152.42 56803.56 88888.00 2018-11-09 00:23:21.910 313 11497.65 152.38 56803.39 88888.00 2018-11-09 00:23:22.410 313 11497.61 152.38 56803.32 88888.00 2018-11-09 00:23:22.910 313 11497.57 152.36 56803.26 88888.00 2018-11-09 00:23:23.410 313 11497.48 152.42 56803.09 88888.00 2018-11-09 00:23:23.910 313 11497.46 152.54 56802.88 88888.00 2018-11-09 00:23:24.410 313 11497.48 152.53 56802.74 88888.00 2018-11-09 00:23:24.910 313 11497.42 152.47 56802.65 88888.00 2018-11-09 00:23:25.410 313 11497.47 152.57 56802.48 88888.00 2018-11-09 00:23:25.910 313 11497.47 152.67 56802.29 88888.00 2018-11-09 00:23:26.410 313 11497.37 152.67 56802.09 88888.00 2018-11-09 00:23:27.410 313 11497.34 152.68 56801.58 88888.00 2018-11-09 00:23:27.910 313 11497.29 152.68 56801.33 88888.00 2018-11-09 00:23:28.410 313 11497.35 152.65 56801.14 88888.00 2018-11-09 00:23:28.910 313 11497.38 152.56 56800.82 88888.00 2018-11-09 00:23:29.410 313 11497.42 152.60 56800.53 88888.00 2018-11-09 00:23:29.910 313 11497.50 152.64 56800.29 88888.00 2018-11-09 00:23:30.410 313 11497.50 152.60 56800.04 88888.00 2018-11-09 00:23:30.910 313 11497.49 152.51 56799.80 88888.00 2018-11-09 00:23:31.410 313 11497.61 152.54 56799.61 88888.00 2018-11-09 00:23:31.910 313 11497.71 152.58 56799.31 88888.00 2018-11-09 00:23:32.410 313 11497.67 152.52 56799.09 88888.00 2018-11-09 00:23:32.910 313 11497.74 152.54 56798.89 88888.00 2018-11-09 00:23:33.410 313 11497.81 152.53 56798.69 88888.00 2018-11-09 00:23:33.910 313 11497.89 152.52 56798.50 88888.00 2018-11-09 00:23:34.410 313 11497.92 152.53 56798.28 88888.00 2018-11-09 00:23:34.910 313 11497.98 152.53 56798.09 88888.00 2018-11-09 00:23:35.410 313 11497.99 152.56 56797.94 88888.00 2018-11-09 00:23:35.910 313 11498.13 152.64 56797.84 88888.00 2018-11-09 00:23:36.410 313 11498.24 152.65 56797.73 88888.00 2018-11-09 00:23:37.411 313 11498.32 152.70 56797.55 88888.00 2018-11-09 00:23:37.911 313 11498.38 152.67 56797.45 88888.00 2018-11-09 00:23:38.411 313 11498.37 152.68 56797.30 88888.00 2018-11-09 00:23:38.911 313 11498.45 152.72 56797.21 88888.00 2018-11-09 00:23:39.411 313 11498.51 152.72 56797.15 88888.00 2018-11-09 00:23:39.911 313 11498.51 152.72 56797.04 88888.00 2018-11-09 00:23:40.411 313 11498.60 152.73 56796.91 88888.00 2018-11-09 00:23:40.911 313 11498.59 152.74 56796.72 88888.00 2018-11-09 00:23:41.411 313 11498.60 152.78 56796.56 88888.00 2018-11-09 00:23:41.911 313 11498.66 152.83 56796.49 88888.00 2018-11-09 00:23:42.411 313 11498.76 152.83 56796.37 88888.00 2018-11-09 00:23:42.911 313 11498.70 152.79 56796.25 88888.00 2018-11-09 00:23:43.411 313 11498.76 152.79 56796.12 88888.00 2018-11-09 00:23:43.911 313 11498.74 152.80 56796.01 88888.00 2018-11-09 00:23:44.411 313 11498.65 152.88 56795.93 88888.00 2018-11-09 00:23:44.911 313 11498.74 152.97 56795.80 88888.00 2018-11-09 00:23:45.411 313 11498.72 152.93 56795.59 88888.00 2018-11-09 00:23:45.911 313 11498.62 152.98 56795.40 88888.00 2018-11-09 00:23:46.411 313 11498.68 152.98 56795.24 88888.00 2018-11-09 00:23:46.911 313 11498.58 152.95 56795.14 88888.00 2018-11-09 00:23:47.411 313 11498.55 152.97 56794.96 88888.00 2018-11-09 00:23:47.911 313 11498.55 152.99 56794.78 88888.00 2018-11-09 00:23:48.411 313 11498.48 152.99 56794.60 88888.00 2018-11-09 00:23:48.911 313 11498.41 152.99 56794.46 88888.00 2018-11-09 00:23:49.411 313 11498.40 152.95 56794.26 88888.00 2018-11-09 00:23:49.911 313 11498.30 152.93 56794.09 88888.00 2018-11-09 00:23:50.411 313 11498.28 152.88 56793.95 88888.00 2018-11-09 00:23:50.911 313 11498.31 152.68 56793.81 88888.00 2018-11-09 00:23:51.411 313 11498.28 152.77 56793.62 88888.00 2018-11-09 00:23:51.911 313 11498.17 152.92 56793.49 88888.00 2018-11-09 00:23:52.411 313 11498.17 152.92 56793.34 88888.00 2018-11-09 00:23:52.911 313 11498.09 152.86 56793.15 88888.00 2018-11-09 00:23:53.411 313 11498.04 152.86 56792.98 88888.00 2018-11-09 00:23:53.911 313 11498.06 152.86 56792.77 88888.00 2018-11-09 00:23:54.411 313 11497.93 152.83 56792.61 88888.00 2018-11-09 00:23:54.911 313 11497.90 152.78 56792.42 88888.00 2018-11-09 00:23:55.411 313 11497.90 152.80 56792.33 88888.00 2018-11-09 00:23:55.911 313 11497.76 152.77 56792.21 88888.00 2018-11-09 00:23:56.411 313 11497.69 152.74 56792.05 88888.00 2018-11-09 00:23:56.911 313 11497.68 152.74 56791.88 88888.00 2018-11-09 00:23:57.411 313 11497.61 152.77 56791.78 88888.00 2018-11-09 00:23:57.911 313 11497.55 152.66 56791.67 88888.00 2018-11-09 00:23:58.411 313 11497.56 152.65 56791.56 88888.00 2018-11-09 00:23:58.911 313 11497.38 152.56 56791.46 88888.00 2018-11-09 00:23:59.411 313 11497.33 152.61 56791.42 88888.00 2018-11-09 00:23:59.911 313 11497.28 152.52 56791.36 88888.00 2018-11-09 00:24:00.411 313 11497.16 152.42 56791.29 88888.00 2018-11-09 00:24:00.911 313 11497.03 152.43 56791.19 88888.00 2018-11-09 00:24:01.411 313 11497.03 152.45 56791.05 88888.00 2018-11-09 00:24:01.911 313 11496.89 152.47 56790.98 88888.00 2018-11-09 00:24:02.411 313 11496.82 152.60 56790.94 88888.00 2018-11-09 00:24:02.911 313 11496.86 152.57 56790.86 88888.00 2018-11-09 00:24:03.411 313 11496.73 152.57 56790.77 88888.00 2018-11-09 00:24:03.911 313 11496.63 152.67 56790.71 88888.00 2018-11-09 00:24:04.411 313 11496.59 152.64 56790.64 88888.00 2018-11-09 00:24:04.911 313 11496.46 152.56 56790.54 88888.00 2018-11-09 00:24:05.411 313 11496.39 152.50 56790.49 88888.00 2018-11-09 00:24:05.911 313 11496.30 152.50 56790.33 88888.00 2018-11-09 00:24:06.411 313 11496.11 152.44 56790.27 88888.00 2018-11-09 00:24:06.911 313 11496.03 152.40 56790.20 88888.00 2018-11-09 00:24:07.411 313 11495.96 152.38 56790.03 88888.00 2018-11-09 00:24:07.911 313 11495.82 152.32 56789.94 88888.00 2018-11-09 00:24:08.911 313 11495.68 152.34 56789.90 88888.00 2018-11-09 00:24:09.411 313 11495.53 152.31 56789.81 88888.00 2018-11-09 00:24:09.911 313 11495.49 152.25 56789.71 88888.00 2018-11-09 00:24:10.411 313 11495.41 152.18 56789.59 88888.00 2018-11-09 00:24:10.911 313 11495.26 152.25 56789.45 88888.00 2018-11-09 00:24:11.411 313 11495.22 152.24 56789.31 88888.00 2018-11-09 00:24:11.911 313 11495.13 152.16 56789.25 88888.00 2018-11-09 00:24:12.411 313 11495.03 152.15 56789.18 88888.00 2018-11-09 00:24:12.911 313 11495.01 152.12 56789.11 88888.00 2018-11-09 00:24:13.411 313 11495.03 152.04 56789.01 88888.00 2018-11-09 00:24:13.911 313 11494.84 152.00 56788.94 88888.00 2018-11-09 00:24:14.411 313 11494.78 152.05 56788.89 88888.00 2018-11-09 00:24:14.911 313 11494.76 152.00 56788.79 88888.00 2018-11-09 00:24:15.411 313 11494.63 151.95 56788.65 88888.00 2018-11-09 00:24:15.911 313 11494.58 151.95 56788.57 88888.00 2018-11-09 00:24:16.911 313 11494.44 151.91 56788.34 88888.00 2018-11-09 00:24:17.411 313 11494.42 151.90 56788.27 88888.00 2018-11-09 00:24:17.911 313 11494.32 151.89 56788.16 88888.00 2018-11-09 00:24:18.911 313 11494.31 151.89 56788.07 88888.00 2018-11-09 00:24:19.411 313 11494.30 151.88 56787.96 88888.00 2018-11-09 00:24:19.911 313 11494.24 151.82 56787.90 88888.00 2018-11-09 00:24:20.411 313 11494.24 151.81 56787.76 88888.00 2018-11-09 00:24:20.911 313 11494.21 151.77 56787.54 88888.00 2018-11-09 00:24:21.411 313 11494.08 151.75 56787.40 88888.00 2018-11-09 00:24:21.911 313 11494.08 151.72 56787.30 88888.00 2018-11-09 00:24:22.411 313 11494.07 151.75 56787.21 88888.00 2018-11-09 00:24:22.911 313 11494.04 151.70 56787.02 88888.00 2018-11-09 00:24:23.411 313 11494.00 151.61 56786.83 88888.00 2018-11-09 00:24:23.911 313 11493.94 151.57 56786.68 88888.00 2018-11-09 00:24:24.411 313 11493.87 151.57 56786.49 88888.00 2018-11-09 00:24:24.911 313 11493.89 151.51 56786.24 88888.00 2018-11-09 00:24:25.411 313 11493.89 151.49 56786.04 88888.00 2018-11-09 00:24:25.911 313 11493.88 151.42 56785.89 88888.00 2018-11-09 00:24:26.411 313 11493.94 151.28 56785.72 88888.00 2018-11-09 00:24:26.911 313 11493.93 151.31 56785.57 88888.00 2018-11-09 00:24:27.411 313 11493.93 151.35 56785.39 88888.00 2018-11-09 00:24:27.911 313 11493.97 151.31 56785.22 88888.00 2018-11-09 00:24:28.411 313 11494.04 151.43 56785.15 88888.00 2018-11-09 00:24:28.911 313 11494.04 151.45 56785.03 88888.00 2018-11-09 00:24:29.411 313 11494.18 151.45 56784.86 88888.00 2018-11-09 00:24:29.911 313 11494.22 151.47 56784.78 88888.00 2018-11-09 00:24:30.411 313 11494.31 151.51 56784.65 88888.00 2018-11-09 00:24:30.911 313 11494.45 151.57 56784.57 88888.00 2018-11-09 00:24:31.411 313 11494.48 151.51 56784.50 88888.00 2018-11-09 00:24:31.911 313 11494.55 151.51 56784.33 88888.00 2018-11-09 00:24:32.411 313 11494.70 151.59 56784.18 88888.00 2018-11-09 00:24:32.911 313 11494.76 151.55 56784.11 88888.00 2018-11-09 00:24:33.411 313 11494.84 151.66 56784.06 88888.00 2018-11-09 00:24:33.911 313 11494.94 151.75 56784.04 88888.00 2018-11-09 00:24:34.411 313 11494.94 151.79 56784.09 88888.00 2018-11-09 00:24:34.911 313 11495.03 151.88 56784.11 88888.00 2018-11-09 00:24:35.411 313 11495.13 151.93 56784.12 88888.00 2018-11-09 00:24:35.911 313 11495.15 152.05 56784.14 88888.00 2018-11-09 00:24:36.411 313 11495.15 152.19 56784.13 88888.00 2018-11-09 00:24:36.911 313 11495.25 152.29 56784.17 88888.00 2018-11-09 00:24:37.411 313 11495.15 152.31 56784.14 88888.00 2018-11-09 00:24:37.911 313 11495.06 152.38 56784.13 88888.00 2018-11-09 00:24:38.411 313 11495.03 152.36 56784.17 88888.00 2018-11-09 00:24:38.911 313 11494.87 152.33 56784.12 88888.00 2018-11-09 00:24:39.411 313 11494.85 152.38 56784.14 88888.00 2018-11-09 00:24:39.911 313 11494.79 152.45 56784.07 88888.00 2018-11-09 00:24:40.411 313 11494.71 152.43 56783.98 88888.00 2018-11-09 00:24:40.911 313 11494.65 152.43 56783.90 88888.00 2018-11-09 00:24:41.411 313 11494.56 152.42 56783.80 88888.00 2018-11-09 00:24:41.911 313 11494.42 152.51 56783.67 88888.00 2018-11-09 00:24:42.411 313 11494.34 152.51 56783.50 88888.00 2018-11-09 00:24:42.911 313 11494.35 152.44 56783.37 88888.00 2018-11-09 00:24:43.411 313 11494.23 152.44 56783.24 88888.00 2018-11-09 00:24:43.911 313 11494.27 152.47 56783.14 88888.00 2018-11-09 00:24:44.411 313 11494.31 152.49 56783.00 88888.00 2018-11-09 00:24:44.911 313 11494.27 152.56 56782.82 88888.00 2018-11-09 00:24:45.411 313 11494.36 152.64 56782.62 88888.00 2018-11-09 00:24:45.911 313 11494.52 152.65 56782.47 88888.00 2018-11-09 00:24:46.411 313 11494.64 152.68 56782.33 88888.00 2018-11-09 00:24:46.911 313 11494.84 152.78 56782.18 88888.00 2018-11-09 00:24:47.411 313 11494.98 152.80 56782.07 88888.00 2018-11-09 00:24:47.911 313 11495.11 152.90 56781.93 88888.00 2018-11-09 00:24:48.411 313 11495.38 153.00 56781.80 88888.00 2018-11-09 00:24:48.911 313 11495.61 153.04 56781.56 88888.00 2018-11-09 00:24:49.411 313 11495.78 153.11 56781.38 88888.00 2018-11-09 00:24:49.911 313 11496.10 153.20 56781.24 88888.00 2018-11-09 00:24:50.411 313 11496.32 153.24 56781.15 88888.00 2018-11-09 00:24:50.911 313 11496.53 153.31 56781.03 88888.00 2018-11-09 00:24:51.411 313 11496.80 153.42 56780.90 88888.00 2018-11-09 00:24:51.911 313 11497.02 153.54 56780.73 88888.00 2018-11-09 00:24:52.411 313 11497.19 153.65 56780.64 88888.00 2018-11-09 00:24:52.911 313 11497.40 153.74 56780.58 88888.00 2018-11-09 00:24:53.411 313 11497.58 153.76 56780.46 88888.00 2018-11-09 00:24:53.911 313 11497.70 153.80 56780.35 88888.00 2018-11-09 00:24:54.411 313 11497.92 153.90 56780.21 88888.00 2018-11-09 00:24:54.911 313 11498.03 153.90 56779.99 88888.00 2018-11-09 00:24:55.411 313 11498.10 153.94 56779.77 88888.00 2018-11-09 00:24:55.911 313 11498.21 153.93 56779.51 88888.00 2018-11-09 00:24:56.411 313 11498.28 153.86 56779.25 88888.00 2018-11-09 00:24:56.911 313 11498.35 153.86 56779.06 88888.00 2018-11-09 00:24:57.411 313 11498.52 153.85 56778.87 88888.00 2018-11-09 00:24:57.911 313 11498.52 153.79 56778.59 88888.00 2018-11-09 00:24:58.411 313 11498.54 153.80 56778.36 88888.00 2018-11-09 00:24:58.911 313 11498.63 153.77 56778.15 88888.00 2018-11-09 00:24:59.411 313 11498.60 153.73 56777.89 88888.00 2018-11-09 00:24:59.911 313 11498.65 153.74 56777.62 88888.00 2018-11-09 00:25:00.411 313 11498.82 153.74 56777.37 88888.00 2018-11-09 00:25:00.911 313 11498.85 153.68 56777.13 88888.00 2018-11-09 00:25:01.411 313 11498.82 153.68 56776.91 88888.00 2018-11-09 00:25:01.911 313 11498.96 153.67 56776.65 88888.00 2018-11-09 00:25:02.411 313 11498.94 153.61 56776.33 88888.00 2018-11-09 00:25:02.911 313 11498.96 153.58 56776.11 88888.00 2018-11-09 00:25:03.411 313 11499.09 153.55 56775.88 88888.00 2018-11-09 00:25:03.911 313 11499.09 153.51 56775.62 88888.00 2018-11-09 00:25:04.411 313 11499.09 153.48 56775.32 88888.00 2018-11-09 00:25:04.911 313 11499.14 153.40 56775.06 88888.00 2018-11-09 00:25:05.411 313 11499.07 153.31 56774.75 88888.00 2018-11-09 00:25:05.911 313 11499.04 153.32 56774.50 88888.00 2018-11-09 00:25:06.411 313 11499.17 153.22 56774.23 88888.00 2018-11-09 00:25:06.911 313 11499.07 153.17 56773.91 88888.00 2018-11-09 00:25:07.411 313 11498.97 153.11 56773.68 88888.00 2018-11-09 00:25:07.911 313 11498.96 153.00 56773.38 88888.00 2018-11-09 00:25:08.411 313 11498.95 152.92 56773.06 88888.00 2018-11-09 00:25:08.911 313 11499.00 152.90 56772.81 88888.00 2018-11-09 00:25:09.411 313 11499.04 152.84 56772.48 88888.00 2018-11-09 00:25:09.911 313 11498.95 152.78 56772.19 88888.00 2018-11-09 00:25:10.411 313 11498.90 152.74 56771.92 88888.00 2018-11-09 00:25:10.911 313 11498.94 152.70 56771.64 88888.00 2018-11-09 00:25:11.411 313 11498.86 152.65 56771.35 88888.00 2018-11-09 00:25:11.911 313 11498.85 152.65 56771.11 88888.00 2018-11-09 00:25:12.411 313 11498.80 152.61 56770.89 88888.00 2018-11-09 00:25:12.911 313 11498.79 152.60 56770.59 88888.00 2018-11-09 00:25:13.411 313 11498.80 152.61 56770.34 88888.00 2018-11-09 00:25:13.911 313 11498.77 152.61 56770.11 88888.00 2018-11-09 00:25:14.411 313 11498.69 152.54 56769.81 88888.00 2018-11-09 00:25:14.911 313 11498.69 152.54 56769.59 88888.00 2018-11-09 00:25:15.411 313 11498.70 152.50 56769.36 88888.00 2018-11-09 00:25:15.911 313 11498.66 152.45 56769.03 88888.00 2018-11-09 00:25:16.411 313 11498.72 152.47 56768.77 88888.00 2018-11-09 00:25:16.911 313 11498.74 152.42 56768.46 88888.00 2018-11-09 00:25:17.411 313 11498.70 152.39 56768.18 88888.00 2018-11-09 00:25:17.911 313 11498.77 152.36 56767.92 88888.00 2018-11-09 00:25:18.411 313 11498.77 152.30 56767.64 88888.00 2018-11-09 00:25:18.911 313 11498.72 152.31 56767.38 88888.00 2018-11-09 00:25:19.411 313 11498.79 152.24 56767.06 88888.00 2018-11-09 00:25:19.911 313 11498.82 152.10 56766.68 88888.00 2018-11-09 00:25:20.411 313 11498.80 152.08 56766.34 88888.00 2018-11-09 00:25:20.911 313 11498.85 152.04 56766.00 88888.00 2018-11-09 00:25:21.411 313 11498.87 151.92 56765.69 88888.00 2018-11-09 00:25:21.911 313 11498.77 151.85 56765.37 88888.00 2018-11-09 00:25:22.411 313 11498.80 151.76 56765.01 88888.00 2018-11-09 00:25:22.911 313 11498.79 151.65 56764.68 88888.00 2018-11-09 00:25:23.411 313 11498.83 151.62 56764.36 88888.00 2018-11-09 00:25:23.911 313 11498.87 151.68 56764.00 88888.00 2018-11-09 00:25:24.411 313 11498.83 151.62 56763.65 88888.00 2018-11-09 00:25:24.911 313 11498.76 151.54 56763.37 88888.00 2018-11-09 00:25:25.411 313 11498.83 151.54 56763.09 88888.00 2018-11-09 00:25:25.911 313 11498.79 151.52 56762.86 88888.00 2018-11-09 00:25:26.411 313 11498.81 151.63 56762.61 88888.00 2018-11-09 00:25:26.911 313 11498.87 151.68 56762.43 88888.00 2018-11-09 00:25:27.411 313 11498.83 151.65 56762.24 88888.00 2018-11-09 00:25:27.911 313 11498.82 151.68 56762.05 88888.00 2018-11-09 00:25:28.411 313 11498.87 151.69 56761.83 88888.00 2018-11-09 00:25:28.912 313 11498.87 151.70 56761.53 88888.00 2018-11-09 00:25:29.412 313 11498.92 151.70 56761.27 88888.00 2018-11-09 00:25:29.912 313 11499.03 151.70 56761.06 88888.00 2018-11-09 00:25:30.412 313 11498.99 151.74 56760.81 88888.00 2018-11-09 00:25:30.912 313 11498.92 151.74 56760.61 88888.00 2018-11-09 00:25:31.412 313 11499.03 151.69 56760.37 88888.00 2018-11-09 00:25:31.912 313 11498.96 151.65 56760.10 88888.00 2018-11-09 00:25:32.412 313 11498.92 151.66 56759.87 88888.00 2018-11-09 00:25:32.912 313 11498.97 151.56 56759.61 88888.00 2018-11-09 00:25:33.412 313 11498.96 151.54 56759.33 88888.00 2018-11-09 00:25:33.912 313 11498.95 151.55 56759.13 88888.00 2018-11-09 00:25:34.412 313 11499.00 151.57 56758.84 88888.00 2018-11-09 00:25:34.912 313 11499.02 151.51 56758.59 88888.00 2018-11-09 00:25:35.412 313 11499.08 151.48 56758.39 88888.00 2018-11-09 00:25:35.912 313 11499.15 151.51 56758.14 88888.00 2018-11-09 00:25:36.412 313 11499.13 151.45 56757.84 88888.00 2018-11-09 00:25:36.912 313 11499.16 151.45 56757.54 88888.00 2018-11-09 00:25:37.412 313 11499.24 151.44 56757.25 88888.00 2018-11-09 00:25:37.912 313 11499.21 151.42 56757.01 88888.00 2018-11-09 00:25:38.412 313 11499.29 151.45 56756.79 88888.00 2018-11-09 00:25:38.912 313 11499.42 151.42 56756.54 88888.00 2018-11-09 00:25:39.912 313 11499.45 151.41 56756.11 88888.00 2018-11-09 00:25:40.412 313 11499.48 151.37 56755.89 88888.00 2018-11-09 00:25:40.912 313 11499.44 151.36 56755.66 88888.00 2018-11-09 00:25:41.912 313 11499.58 151.36 56755.10 88888.00 2018-11-09 00:25:42.412 313 11499.57 151.36 56754.91 88888.00 2018-11-09 00:25:42.912 313 11499.64 151.41 56754.67 88888.00 2018-11-09 00:25:43.412 313 11499.66 151.42 56754.46 88888.00 2018-11-09 00:25:43.912 313 11499.67 151.37 56754.25 88888.00 2018-11-09 00:25:44.412 313 11499.72 151.41 56754.06 88888.00 2018-11-09 00:25:44.912 313 11499.78 151.42 56753.81 88888.00 2018-11-09 00:25:45.412 313 11499.72 151.45 56753.61 88888.00 2018-11-09 00:25:45.912 313 11499.81 151.45 56753.45 88888.00 2018-11-09 00:25:46.412 313 11499.86 151.45 56753.35 88888.00 2018-11-09 00:25:46.912 313 11499.88 151.45 56753.22 88888.00 2018-11-09 00:25:47.412 313 11499.95 151.44 56753.06 88888.00 2018-11-09 00:25:47.912 313 11499.98 151.44 56752.91 88888.00 2018-11-09 00:25:48.412 313 11499.95 151.48 56752.80 88888.00 2018-11-09 00:25:48.912 313 11500.05 151.48 56752.68 88888.00 2018-11-09 00:25:49.412 313 11500.07 151.45 56752.52 88888.00 2018-11-09 00:25:49.912 313 11500.04 151.37 56752.35 88888.00 2018-11-09 00:25:50.412 313 11500.07 151.36 56752.22 88888.00 2018-11-09 00:25:50.912 313 11500.06 151.34 56752.02 88888.00 2018-11-09 00:25:51.412 313 11500.01 151.34 56751.87 88888.00 2018-11-09 00:25:51.912 313 11500.08 151.30 56751.71 88888.00 2018-11-09 00:25:52.412 313 11500.09 151.29 56751.55 88888.00 2018-11-09 00:25:52.912 313 11500.13 151.25 56751.34 88888.00 2018-11-09 00:25:53.412 313 11500.21 151.23 56751.19 88888.00 2018-11-09 00:25:53.912 313 11500.24 151.22 56751.08 88888.00 2018-11-09 00:25:54.412 313 11500.26 151.23 56751.02 88888.00 2018-11-09 00:25:54.912 313 11500.33 151.22 56750.93 88888.00 2018-11-09 00:25:55.412 313 11500.40 151.21 56750.82 88888.00 2018-11-09 00:25:55.912 313 11500.48 151.24 56750.81 88888.00 2018-11-09 00:25:56.412 313 11500.60 151.34 56750.76 88888.00 2018-11-09 00:25:56.912 313 11500.74 151.30 56750.72 88888.00 2018-11-09 00:25:57.412 313 11500.84 151.36 56750.75 88888.00 2018-11-09 00:25:57.912 313 11500.92 151.35 56750.73 88888.00 2018-11-09 00:25:58.412 313 11500.96 151.22 56750.72 88888.00 2018-11-09 00:25:58.912 313 11501.05 151.21 56750.76 88888.00 2018-11-09 00:25:59.412 313 11501.20 151.20 56750.74 88888.00 2018-11-09 00:25:59.912 313 11501.26 151.23 56750.65 88888.00 2018-11-09 00:26:00.412 313 11501.31 151.20 56750.61 88888.00 2018-11-09 00:26:00.912 313 11501.48 151.08 56750.51 88888.00 2018-11-09 00:26:01.412 313 11501.56 151.04 56750.46 88888.00 2018-11-09 00:26:01.912 313 11501.64 150.96 56750.44 88888.00 2018-11-09 00:26:02.412 313 11501.79 150.90 56750.41 88888.00 2018-11-09 00:26:02.912 313 11501.84 150.88 56750.36 88888.00 2018-11-09 00:26:03.412 313 11501.96 150.87 56750.29 88888.00 2018-11-09 00:26:03.912 313 11502.19 150.77 56750.18 88888.00 2018-11-09 00:26:04.412 313 11502.31 150.73 56750.10 88888.00 2018-11-09 00:26:04.912 313 11502.49 150.76 56750.06 88888.00 2018-11-09 00:26:05.412 313 11502.70 150.75 56750.06 88888.00 2018-11-09 00:26:05.912 313 11502.79 150.69 56750.11 88888.00 2018-11-09 00:26:06.412 313 11502.95 150.68 56750.06 88888.00 2018-11-09 00:26:06.912 313 11503.13 150.66 56750.06 88888.00 2018-11-09 00:26:07.412 313 11503.18 150.56 56750.06 88888.00 2018-11-09 00:26:07.912 313 11503.25 150.60 56750.04 88888.00 2018-11-09 00:26:08.412 313 11503.44 150.60 56749.98 88888.00 2018-11-09 00:26:08.912 313 11503.44 150.55 56749.98 88888.00 2018-11-09 00:26:09.412 313 11503.49 150.50 56750.02 88888.00 2018-11-09 00:26:09.912 313 11503.63 150.41 56750.06 88888.00 2018-11-09 00:26:10.412 313 11503.66 150.38 56750.10 88888.00 2018-11-09 00:26:10.912 313 11503.69 150.36 56750.14 88888.00 2018-11-09 00:26:11.412 313 11503.73 150.38 56750.20 88888.00 2018-11-09 00:26:11.912 313 11503.76 150.40 56750.28 88888.00 2018-11-09 00:26:12.412 313 11503.84 150.40 56750.35 88888.00 2018-11-09 00:26:12.912 313 11504.00 150.45 56750.43 88888.00 2018-11-09 00:26:13.412 313 11504.02 150.53 56750.55 88888.00 2018-11-09 00:26:13.912 313 11504.12 150.62 56750.65 88888.00 2018-11-09 00:26:14.412 313 11504.28 150.62 56750.76 88888.00 2018-11-09 00:26:14.912 313 11504.34 150.67 56750.98 88888.00 2018-11-09 00:26:15.412 313 11504.53 150.80 56751.17 88888.00 2018-11-09 00:26:15.912 313 11504.74 150.95 56751.37 88888.00 2018-11-09 00:26:16.412 313 11504.88 151.03 56751.58 88888.00 2018-11-09 00:26:16.912 313 11505.07 151.14 56751.85 88888.00 2018-11-09 00:26:17.412 313 11505.28 151.30 56752.11 88888.00 2018-11-09 00:26:17.912 313 11505.40 151.42 56752.36 88888.00 2018-11-09 00:26:18.412 313 11505.63 151.50 56752.61 88888.00 2018-11-09 00:26:18.912 313 11505.77 151.56 56752.92 88888.00 2018-11-09 00:26:19.412 313 11505.85 151.64 56753.22 88888.00 2018-11-09 00:26:19.912 313 11506.08 151.78 56753.43 88888.00 2018-11-09 00:26:20.412 313 11506.19 151.85 56753.61 88888.00 2018-11-09 00:26:20.912 313 11506.32 151.93 56753.84 88888.00 2018-11-09 00:26:21.412 313 11506.50 152.04 56754.06 88888.00 2018-11-09 00:26:21.912 313 11506.65 152.03 56754.21 88888.00 2018-11-09 00:26:22.412 313 11506.75 152.08 56754.38 88888.00 2018-11-09 00:26:22.912 313 11506.86 152.15 56754.53 88888.00 2018-11-09 00:26:23.412 313 11506.99 152.16 56754.72 88888.00 2018-11-09 00:26:23.912 313 11507.02 152.18 56754.86 88888.00 2018-11-09 00:26:24.412 313 11507.17 152.18 56754.90 88888.00 2018-11-09 00:26:24.912 313 11507.30 152.18 56754.95 88888.00 2018-11-09 00:26:25.412 313 11507.38 152.16 56754.99 88888.00 2018-11-09 00:26:25.912 313 11507.48 152.18 56755.11 88888.00 2018-11-09 00:26:26.412 313 11507.61 152.18 56755.11 88888.00 2018-11-09 00:26:26.912 313 11507.73 152.23 56755.21 88888.00 2018-11-09 00:26:27.412 313 11507.89 152.30 56755.28 88888.00 2018-11-09 00:26:27.912 313 11508.03 152.29 56755.28 88888.00 2018-11-09 00:26:28.412 313 11508.18 152.34 56755.31 88888.00 2018-11-09 00:26:28.912 313 11508.34 152.36 56755.35 88888.00 2018-11-09 00:26:29.412 313 11508.47 152.39 56755.41 88888.00 2018-11-09 00:26:29.912 313 11508.56 152.45 56755.44 88888.00 2018-11-09 00:26:30.412 313 11508.79 152.47 56755.56 88888.00 2018-11-09 00:26:30.912 313 11508.93 152.51 56755.63 88888.00 2018-11-09 00:26:31.412 313 11509.08 152.60 56755.70 88888.00 2018-11-09 00:26:31.912 313 11509.35 152.66 56755.74 88888.00 2018-11-09 00:26:32.412 313 11509.52 152.67 56755.81 88888.00 2018-11-09 00:26:32.912 313 11509.66 152.70 56755.88 88888.00 2018-11-09 00:26:33.412 313 11509.91 152.74 56755.86 88888.00 2018-11-09 00:26:33.912 313 11510.08 152.73 56755.94 88888.00 2018-11-09 00:26:34.412 313 11510.23 152.81 56755.99 88888.00 2018-11-09 00:26:34.912 313 11510.46 152.85 56755.99 88888.00 2018-11-09 00:26:35.412 313 11510.54 152.86 56756.01 88888.00 2018-11-09 00:26:35.912 313 11510.65 152.91 56756.09 88888.00 2018-11-09 00:26:36.412 313 11510.88 152.97 56756.12 88888.00 2018-11-09 00:26:36.912 313 11510.99 152.93 56756.08 88888.00 2018-11-09 00:26:37.412 313 11511.16 152.97 56756.08 88888.00 2018-11-09 00:26:37.912 313 11511.34 152.93 56756.11 88888.00 2018-11-09 00:26:38.412 313 11511.43 152.92 56756.08 88888.00 2018-11-09 00:26:38.912 313 11511.61 152.97 56756.03 88888.00 2018-11-09 00:26:39.412 313 11511.78 152.92 56756.01 88888.00 2018-11-09 00:26:39.912 313 11511.87 152.83 56755.94 88888.00 2018-11-09 00:26:40.412 313 11511.97 152.78 56755.86 88888.00 2018-11-09 00:26:40.912 313 11512.11 152.72 56755.77 88888.00 2018-11-09 00:26:41.412 313 11512.13 152.72 56755.62 88888.00 2018-11-09 00:26:41.912 313 11512.17 152.72 56755.51 88888.00 2018-11-09 00:26:42.412 313 11512.30 152.60 56755.36 88888.00 2018-11-09 00:26:42.912 313 11512.32 152.40 56755.13 88888.00 2018-11-09 00:26:43.412 313 11512.38 152.30 56754.99 88888.00 2018-11-09 00:26:43.912 313 11512.46 152.19 56754.85 88888.00 2018-11-09 00:26:44.412 313 11512.44 152.05 56754.66 88888.00 2018-11-09 00:26:44.912 313 11512.46 151.99 56754.52 88888.00 2018-11-09 00:26:45.412 313 11512.55 151.96 56754.31 88888.00 2018-11-09 00:26:45.912 313 11512.50 151.86 56754.14 88888.00 2018-11-09 00:26:46.412 313 11512.52 151.79 56753.94 88888.00 2018-11-09 00:26:46.912 313 11512.56 151.70 56753.72 88888.00 2018-11-09 00:26:47.412 313 11512.46 151.61 56753.55 88888.00 2018-11-09 00:26:47.912 313 11512.56 151.56 56753.36 88888.00 2018-11-09 00:26:48.412 313 11512.62 151.50 56753.16 88888.00 2018-11-09 00:26:48.912 313 11512.57 151.36 56752.90 88888.00 2018-11-09 00:26:49.412 313 11512.61 151.23 56752.72 88888.00 2018-11-09 00:26:49.912 313 11512.66 151.17 56752.50 88888.00 2018-11-09 00:26:50.412 313 11512.65 151.06 56752.26 88888.00 2018-11-09 00:26:50.912 313 11512.64 150.94 56752.02 88888.00 2018-11-09 00:26:51.412 313 11512.68 150.83 56751.79 88888.00 2018-11-09 00:26:51.912 313 11512.62 150.76 56751.56 88888.00 2018-11-09 00:26:52.412 313 11512.69 150.72 56751.40 88888.00 2018-11-09 00:26:52.912 313 11512.70 150.63 56751.20 88888.00 2018-11-09 00:26:53.412 313 11512.62 150.57 56751.05 88888.00 2018-11-09 00:26:53.912 313 11512.68 150.56 56750.88 88888.00 2018-11-09 00:26:54.912 313 11512.57 150.47 56750.54 88888.00 2018-11-09 00:26:55.412 313 11512.63 150.43 56750.38 88888.00 2018-11-09 00:26:55.912 313 11512.69 150.35 56750.16 88888.00 2018-11-09 00:26:56.412 313 11512.61 150.25 56749.93 88888.00 2018-11-09 00:26:56.912 313 11512.59 150.21 56749.76 88888.00 2018-11-09 00:26:57.412 313 11512.56 150.14 56749.59 88888.00 2018-11-09 00:26:57.912 313 11512.46 150.02 56749.34 88888.00 2018-11-09 00:26:58.412 313 11512.45 149.95 56749.11 88888.00 2018-11-09 00:26:58.912 313 11512.38 149.79 56748.81 88888.00 2018-11-09 00:26:59.412 313 11512.27 149.70 56748.54 88888.00 2018-11-09 00:26:59.912 313 11512.24 149.60 56748.30 88888.00 2018-11-09 00:27:00.412 313 11512.14 149.40 56748.02 88888.00 2018-11-09 00:27:00.912 313 11511.99 149.30 56747.75 88888.00 2018-11-09 00:27:01.412 313 11511.99 149.16 56747.51 88888.00 2018-11-09 00:27:01.912 313 11511.87 149.04 56747.22 88888.00 2018-11-09 00:27:02.412 313 11511.80 148.94 56746.95 88888.00 2018-11-09 00:27:02.912 313 11511.75 148.85 56746.68 88888.00 2018-11-09 00:27:03.412 313 11511.67 148.75 56746.46 88888.00 2018-11-09 00:27:03.912 313 11511.59 148.71 56746.24 88888.00 2018-11-09 00:27:04.912 313 11511.52 148.58 56745.81 88888.00 2018-11-09 00:27:05.412 313 11511.45 148.50 56745.58 88888.00 2018-11-09 00:27:05.912 313 11511.44 148.42 56745.37 88888.00 2018-11-09 00:27:06.412 313 11511.31 148.35 56745.17 88888.00 2018-11-09 00:27:06.912 313 11511.22 148.19 56744.94 88888.00 2018-11-09 00:27:07.412 313 11511.27 148.09 56744.75 88888.00 2018-11-09 00:27:07.912 313 11511.17 148.03 56744.53 88888.00 2018-11-09 00:27:08.412 313 11511.07 147.96 56744.37 88888.00 2018-11-09 00:27:08.912 313 11511.03 147.82 56744.18 88888.00 2018-11-09 00:27:09.412 313 11510.93 147.70 56743.99 88888.00 2018-11-09 00:27:09.912 313 11510.88 147.60 56743.80 88888.00 2018-11-09 00:27:10.412 313 11510.83 147.46 56743.55 88888.00 2018-11-09 00:27:10.912 313 11510.65 147.28 56743.37 88888.00 2018-11-09 00:27:11.412 313 11510.57 147.17 56743.12 88888.00 2018-11-09 00:27:11.912 313 11510.47 147.07 56742.95 88888.00 2018-11-09 00:27:12.412 313 11510.29 146.89 56742.70 88888.00 2018-11-09 00:27:12.912 313 11510.21 146.75 56742.41 88888.00 2018-11-09 00:27:13.412 313 11510.07 146.58 56742.08 88888.00 2018-11-09 00:27:13.912 313 11509.88 146.39 56741.82 88888.00 2018-11-09 00:27:14.412 313 11509.75 146.10 56741.51 88888.00 2018-11-09 00:27:14.912 313 11509.71 145.90 56741.13 88888.00 2018-11-09 00:27:15.412 313 11509.51 145.69 56740.81 88888.00 2018-11-09 00:27:15.912 313 11509.31 145.50 56740.54 88888.00 2018-11-09 00:27:16.412 313 11509.18 145.26 56740.27 88888.00 2018-11-09 00:27:16.912 313 11508.97 145.04 56740.00 88888.00 2018-11-09 00:27:17.412 313 11508.89 144.85 56739.64 88888.00 2018-11-09 00:27:17.912 313 11508.80 144.63 56739.38 88888.00 2018-11-09 00:27:18.412 313 11508.66 144.45 56739.14 88888.00 2018-11-09 00:27:18.912 313 11508.62 144.31 56738.97 88888.00 2018-11-09 00:27:19.412 313 11508.56 144.10 56738.69 88888.00 2018-11-09 00:27:19.912 313 11508.41 143.94 56738.48 88888.00 2018-11-09 00:27:20.412 313 11508.40 143.83 56738.28 88888.00 2018-11-09 00:27:20.912 313 11508.39 143.67 56738.04 88888.00 2018-11-09 00:27:21.412 313 11508.31 143.54 56737.88 88888.00 2018-11-09 00:27:21.912 313 11508.33 143.41 56737.79 88888.00 2018-11-09 00:27:22.412 313 11508.22 143.26 56737.65 88888.00 2018-11-09 00:27:22.912 313 11508.17 143.07 56737.50 88888.00 2018-11-09 00:27:23.412 313 11508.17 142.95 56737.35 88888.00 2018-11-09 00:27:23.912 313 11508.11 142.74 56737.16 88888.00 2018-11-09 00:27:24.412 313 11508.03 142.58 56736.96 88888.00 2018-11-09 00:27:24.912 313 11508.03 142.43 56736.85 88888.00 2018-11-09 00:27:25.412 313 11508.01 142.29 56736.69 88888.00 2018-11-09 00:27:26.412 313 11508.01 142.09 56736.49 88888.00 2018-11-09 00:27:26.912 313 11508.01 141.95 56736.36 88888.00 2018-11-09 00:27:27.412 313 11507.93 141.83 56736.26 88888.00 2018-11-09 00:27:27.912 313 11508.11 141.76 56736.19 88888.00 2018-11-09 00:27:28.412 313 11508.17 141.62 56736.13 88888.00 2018-11-09 00:27:28.912 313 11508.21 141.57 56736.13 88888.00 2018-11-09 00:27:29.412 313 11508.35 141.57 56736.11 88888.00 2018-11-09 00:27:29.912 313 11508.39 141.54 56736.16 88888.00 2018-11-09 00:27:30.412 313 11508.46 141.51 56736.22 88888.00 2018-11-09 00:27:30.912 313 11508.65 141.55 56736.25 88888.00 2018-11-09 00:27:31.413 313 11508.68 141.52 56736.28 88888.00 2018-11-09 00:27:31.913 313 11508.74 141.51 56736.37 88888.00 2018-11-09 00:27:32.413 313 11508.96 141.44 56736.44 88888.00 2018-11-09 00:27:32.913 313 11509.01 141.38 56736.51 88888.00 2018-11-09 00:27:33.413 313 11509.09 141.40 56736.54 88888.00 2018-11-09 00:27:33.913 313 11509.25 141.30 56736.54 88888.00 2018-11-09 00:27:34.413 313 11509.33 141.28 56736.56 88888.00 2018-11-09 00:27:34.913 313 11509.46 141.22 56736.60 88888.00 2018-11-09 00:27:35.413 313 11509.61 141.11 56736.61 88888.00 2018-11-09 00:27:35.913 313 11509.66 141.03 56736.64 88888.00 2018-11-09 00:27:36.413 313 11509.79 141.01 56736.68 88888.00 2018-11-09 00:27:36.913 313 11509.98 140.95 56736.64 88888.00 2018-11-09 00:27:37.413 313 11510.05 140.88 56736.70 88888.00 2018-11-09 00:27:37.913 313 11510.14 140.79 56736.71 88888.00 2018-11-09 00:27:38.413 313 11510.29 140.67 56736.69 88888.00 2018-11-09 00:27:38.913 313 11510.29 140.55 56736.62 88888.00 2018-11-09 00:27:39.413 313 11510.44 140.46 56736.56 88888.00 2018-11-09 00:27:39.913 313 11510.64 140.35 56736.53 88888.00 2018-11-09 00:27:40.413 313 11510.58 140.26 56736.43 88888.00 2018-11-09 00:27:40.913 313 11510.74 140.13 56736.28 88888.00 2018-11-09 00:27:41.413 313 11510.92 139.95 56736.15 88888.00 2018-11-09 00:27:41.913 313 11510.96 139.85 56736.03 88888.00 2018-11-09 00:27:42.413 313 11511.09 139.78 56735.92 88888.00 2018-11-09 00:27:42.913 313 11511.16 139.64 56735.89 88888.00 2018-11-09 00:27:43.413 313 11511.24 139.50 56735.84 88888.00 2018-11-09 00:27:43.913 313 11511.41 139.33 56735.72 88888.00 2018-11-09 00:27:44.413 313 11511.54 139.20 56735.59 88888.00 2018-11-09 00:27:44.913 313 11511.58 139.06 56735.51 88888.00 2018-11-09 00:27:45.413 313 11511.67 138.92 56735.47 88888.00 2018-11-09 00:27:45.913 313 11511.74 138.83 56735.40 88888.00 2018-11-09 00:27:46.413 313 11511.80 138.66 56735.31 88888.00 2018-11-09 00:27:46.913 313 11511.89 138.52 56735.32 88888.00 2018-11-09 00:27:47.413 313 11511.95 138.37 56735.21 88888.00 2018-11-09 00:27:47.913 313 11511.92 138.25 56735.08 88888.00 2018-11-09 00:27:48.413 313 11511.93 138.15 56734.93 88888.00 2018-11-09 00:27:48.913 313 11511.95 138.02 56734.82 88888.00 2018-11-09 00:27:49.413 313 11512.01 137.83 56734.75 88888.00 2018-11-09 00:27:49.913 313 11512.08 137.64 56734.64 88888.00 2018-11-09 00:27:50.413 313 11512.07 137.49 56734.51 88888.00 2018-11-09 00:27:50.913 313 11512.03 137.37 56734.37 88888.00 2018-11-09 00:27:51.413 313 11512.13 137.25 56734.30 88888.00 2018-11-09 00:27:51.913 313 11512.07 137.06 56734.20 88888.00 2018-11-09 00:27:52.413 313 11512.01 136.87 56734.16 88888.00 2018-11-09 00:27:52.913 313 11512.09 136.71 56734.05 88888.00 2018-11-09 00:27:53.413 313 11512.04 136.60 56733.86 88888.00 2018-11-09 00:27:53.913 313 11512.03 136.51 56733.75 88888.00 2018-11-09 00:27:54.413 313 11512.06 136.34 56733.63 88888.00 2018-11-09 00:27:54.913 313 11511.99 136.14 56733.50 88888.00 2018-11-09 00:27:55.413 313 11511.99 135.98 56733.36 88888.00 2018-11-09 00:27:55.913 313 11512.04 135.83 56733.21 88888.00 2018-11-09 00:27:56.413 313 11511.97 135.69 56733.05 88888.00 2018-11-09 00:27:56.913 313 11511.90 135.58 56732.85 88888.00 2018-11-09 00:27:57.413 313 11511.94 135.44 56732.66 88888.00 2018-11-09 00:27:57.913 313 11511.87 135.25 56732.57 88888.00 2018-11-09 00:27:58.413 313 11511.83 135.15 56732.45 88888.00 2018-11-09 00:27:58.913 313 11511.82 135.04 56732.36 88888.00 2018-11-09 00:27:59.413 313 11511.74 134.87 56732.18 88888.00 2018-11-09 00:27:59.913 313 11511.69 134.74 56732.06 88888.00 2018-11-09 00:28:00.413 313 11511.76 134.69 56731.96 88888.00 2018-11-09 00:28:00.913 313 11511.74 134.60 56731.86 88888.00 2018-11-09 00:28:01.413 313 11511.69 134.51 56731.78 88888.00 2018-11-09 00:28:01.913 313 11511.69 134.41 56731.70 88888.00 2018-11-09 00:28:02.413 313 11511.64 134.30 56731.60 88888.00 2018-11-09 00:28:02.913 313 11511.59 134.26 56731.48 88888.00 2018-11-09 00:28:03.413 313 11511.60 134.19 56731.40 88888.00 2018-11-09 00:28:03.913 313 11511.59 134.09 56731.31 88888.00 2018-11-09 00:28:04.413 313 11511.58 133.99 56731.23 88888.00 2018-11-09 00:28:04.913 313 11511.61 133.83 56731.11 88888.00 2018-11-09 00:28:05.413 313 11511.51 133.73 56731.04 88888.00 2018-11-09 00:28:05.913 313 11511.48 133.67 56730.98 88888.00 2018-11-09 00:28:06.413 313 11511.52 133.60 56730.92 88888.00 2018-11-09 00:28:06.913 313 11511.46 133.48 56730.82 88888.00 2018-11-09 00:28:07.913 313 11511.52 133.20 56730.72 88888.00 2018-11-09 00:28:08.413 313 11511.45 133.08 56730.58 88888.00 2018-11-09 00:28:08.913 313 11511.40 132.97 56730.47 88888.00 2018-11-09 00:28:09.413 313 11511.39 132.91 56730.42 88888.00 2018-11-09 00:28:09.913 313 11511.27 132.85 56730.31 88888.00 2018-11-09 00:28:10.413 313 11511.23 132.75 56730.19 88888.00 2018-11-09 00:28:10.913 313 11511.25 132.71 56730.10 88888.00 2018-11-09 00:28:11.413 313 11511.12 132.64 56730.07 88888.00 2018-11-09 00:28:11.913 313 11511.15 132.54 56730.08 88888.00 2018-11-09 00:28:12.413 313 11511.15 132.39 56730.09 88888.00 2018-11-09 00:28:12.913 313 11511.05 132.42 56730.07 88888.00 2018-11-09 00:28:13.413 313 11510.98 132.39 56730.03 88888.00 2018-11-09 00:28:13.913 313 11510.90 132.33 56730.06 88888.00 2018-11-09 00:28:14.413 313 11510.77 132.25 56730.07 88888.00 2018-11-09 00:28:14.913 313 11510.69 132.19 56730.02 88888.00 2018-11-09 00:28:15.413 313 11510.50 132.13 56729.99 88888.00 2018-11-09 00:28:15.913 313 11510.43 132.05 56729.97 88888.00 2018-11-09 00:28:16.413 313 11510.32 132.00 56729.92 88888.00 2018-11-09 00:28:16.913 313 11510.20 131.89 56729.82 88888.00 2018-11-09 00:28:17.913 313 11509.95 131.72 56729.76 88888.00 2018-11-09 00:28:18.413 313 11509.80 131.63 56729.68 88888.00 2018-11-09 00:28:18.913 313 11509.61 131.54 56729.55 88888.00 2018-11-09 00:28:19.413 313 11509.53 131.43 56729.49 88888.00 2018-11-09 00:28:19.913 313 11509.38 131.27 56729.50 88888.00 2018-11-09 00:28:20.413 313 11509.17 131.17 56729.47 88888.00 2018-11-09 00:28:20.913 313 11509.10 131.09 56729.35 88888.00 2018-11-09 00:28:21.413 313 11508.96 130.88 56729.24 88888.00 2018-11-09 00:28:21.913 313 11508.73 130.73 56729.12 88888.00 2018-11-09 00:28:22.413 313 11508.55 130.60 56729.03 88888.00 2018-11-09 00:28:22.913 313 11508.41 130.50 56728.85 88888.00 2018-11-09 00:28:23.413 313 11508.26 130.43 56728.77 88888.00 2018-11-09 00:28:23.913 313 11508.15 130.28 56728.65 88888.00 2018-11-09 00:28:24.413 313 11507.96 130.18 56728.64 88888.00 2018-11-09 00:28:24.913 313 11507.77 130.06 56728.58 88888.00 2018-11-09 00:28:25.413 313 11507.69 129.98 56728.48 88888.00 2018-11-09 00:28:25.913 313 11507.50 129.88 56728.36 88888.00 2018-11-09 00:28:26.413 313 11507.30 129.86 56728.33 88888.00 2018-11-09 00:28:26.913 313 11507.26 129.75 56728.29 88888.00 2018-11-09 00:28:27.413 313 11507.07 129.66 56728.22 88888.00 2018-11-09 00:28:27.913 313 11506.87 129.59 56728.15 88888.00 2018-11-09 00:28:28.413 313 11506.80 129.54 56728.11 88888.00 2018-11-09 00:28:28.913 313 11506.59 129.45 56728.11 88888.00 2018-11-09 00:28:29.413 313 11506.43 129.39 56728.06 88888.00 2018-11-09 00:28:29.913 313 11506.34 129.31 56727.97 88888.00 2018-11-09 00:28:30.413 313 11506.13 129.24 56727.94 88888.00 2018-11-09 00:28:30.913 313 11505.96 129.19 56727.88 88888.00 2018-11-09 00:28:31.413 313 11505.81 129.11 56727.78 88888.00 2018-11-09 00:28:31.913 313 11505.53 129.00 56727.70 88888.00 2018-11-09 00:28:32.413 313 11505.43 128.93 56727.66 88888.00 2018-11-09 00:28:32.913 313 11505.27 128.83 56727.63 88888.00 2018-11-09 00:28:33.413 313 11504.97 128.72 56727.57 88888.00 2018-11-09 00:28:33.913 313 11504.84 128.63 56727.56 88888.00 2018-11-09 00:28:34.413 313 11504.66 128.55 56727.45 88888.00 2018-11-09 00:28:34.913 313 11504.43 128.42 56727.39 88888.00 2018-11-09 00:28:35.413 313 11504.21 128.34 56727.26 88888.00 2018-11-09 00:28:35.913 313 11504.01 128.22 56727.17 88888.00 2018-11-09 00:28:36.413 313 11503.73 128.11 56727.04 88888.00 2018-11-09 00:28:36.913 313 11503.63 128.01 56726.89 88888.00 2018-11-09 00:28:37.413 313 11503.42 127.84 56726.82 88888.00 2018-11-09 00:28:37.913 313 11503.17 127.77 56726.67 88888.00 2018-11-09 00:28:38.913 313 11502.87 127.51 56726.46 88888.00 2018-11-09 00:28:39.413 313 11502.65 127.40 56726.39 88888.00 2018-11-09 00:28:39.913 313 11502.56 127.30 56726.30 88888.00 2018-11-09 00:28:40.413 313 11502.36 127.19 56726.18 88888.00 2018-11-09 00:28:40.913 313 11502.14 127.10 56726.05 88888.00 2018-11-09 00:28:41.413 313 11502.07 127.01 56725.96 88888.00 2018-11-09 00:28:41.913 313 11501.91 126.91 56725.84 88888.00 2018-11-09 00:28:42.413 313 11501.66 126.78 56725.71 88888.00 2018-11-09 00:28:42.913 313 11501.54 126.72 56725.62 88888.00 2018-11-09 00:28:43.413 313 11501.39 126.62 56725.62 88888.00 2018-11-09 00:28:43.913 313 11501.22 126.47 56725.52 88888.00 2018-11-09 00:28:44.413 313 11501.13 126.37 56725.45 88888.00 2018-11-09 00:28:44.913 313 11501.01 126.27 56725.38 88888.00 2018-11-09 00:28:45.413 313 11500.78 126.20 56725.26 88888.00 2018-11-09 00:28:45.913 313 11500.63 126.15 56725.18 88888.00 2018-11-09 00:28:46.413 313 11500.39 126.05 56725.14 88888.00 2018-11-09 00:28:46.913 313 11500.24 125.94 56725.13 88888.00 2018-11-09 00:28:47.413 313 11500.20 125.89 56725.07 88888.00 2018-11-09 00:28:47.913 313 11499.97 125.73 56724.98 88888.00 2018-11-09 00:28:48.413 313 11499.84 125.62 56724.94 88888.00 2018-11-09 00:28:49.413 313 11499.55 125.40 56724.76 88888.00 2018-11-09 00:28:49.913 313 11499.43 125.35 56724.76 88888.00 2018-11-09 00:28:50.413 313 11499.31 125.21 56724.70 88888.00 2018-11-09 00:28:50.913 313 11499.10 125.02 56724.62 88888.00 2018-11-09 00:28:51.413 313 11498.96 124.89 56724.55 88888.00 2018-11-09 00:28:51.913 313 11498.88 124.76 56724.49 88888.00 2018-11-09 00:28:52.413 313 11498.70 124.63 56724.42 88888.00 2018-11-09 00:28:52.913 313 11498.48 124.51 56724.38 88888.00 2018-11-09 00:28:53.413 313 11498.37 124.41 56724.25 88888.00 2018-11-09 00:28:53.913 313 11498.12 124.31 56724.21 88888.00 2018-11-09 00:28:54.413 313 11498.00 124.21 56724.18 88888.00 2018-11-09 00:28:54.913 313 11497.86 124.11 56724.10 88888.00 2018-11-09 00:28:55.413 313 11497.64 124.03 56723.98 88888.00 2018-11-09 00:28:55.913 313 11497.48 123.92 56723.87 88888.00 2018-11-09 00:28:56.413 313 11497.29 123.74 56723.76 88888.00 2018-11-09 00:28:56.913 313 11497.06 123.60 56723.60 88888.00 2018-11-09 00:28:57.413 313 11496.92 123.45 56723.44 88888.00 2018-11-09 00:28:57.913 313 11496.75 123.28 56723.29 88888.00 2018-11-09 00:28:58.413 313 11496.50 123.13 56723.16 88888.00 2018-11-09 00:28:58.913 313 11496.28 123.01 56723.02 88888.00 2018-11-09 00:28:59.413 313 11496.10 122.88 56722.88 88888.00 2018-11-09 00:28:59.913 313 11495.89 122.73 56722.69 88888.00 2018-11-09 00:29:00.413 313 11495.73 122.57 56722.54 88888.00 2018-11-09 00:29:00.913 313 11495.55 122.43 56722.32 88888.00 2018-11-09 00:29:01.413 313 11495.35 122.31 56722.09 88888.00 2018-11-09 00:29:01.913 313 11495.25 122.13 56722.00 88888.00 2018-11-09 00:29:02.413 313 11495.10 121.98 56721.84 88888.00 2018-11-09 00:29:02.913 313 11494.86 121.89 56721.58 88888.00 2018-11-09 00:29:03.413 313 11494.84 121.75 56721.35 88888.00 2018-11-09 00:29:03.913 313 11494.66 121.63 56721.21 88888.00 2018-11-09 00:29:04.413 313 11494.51 121.48 56721.08 88888.00 2018-11-09 00:29:04.913 313 11494.49 121.37 56720.94 88888.00 2018-11-09 00:29:05.413 313 11494.35 121.23 56720.75 88888.00 2018-11-09 00:29:05.913 313 11494.22 121.15 56720.69 88888.00 2018-11-09 00:29:06.413 313 11494.16 121.03 56720.53 88888.00 2018-11-09 00:29:06.913 313 11494.07 120.88 56720.29 88888.00 2018-11-09 00:29:07.413 313 11493.95 120.75 56720.11 88888.00 2018-11-09 00:29:07.913 313 11493.93 120.62 56720.01 88888.00 2018-11-09 00:29:08.413 313 11493.81 120.42 56719.87 88888.00 2018-11-09 00:29:09.413 313 11493.59 120.23 56719.57 88888.00 2018-11-09 00:29:09.913 313 11493.48 120.09 56719.44 88888.00 2018-11-09 00:29:10.413 313 11493.32 120.01 56719.31 88888.00 2018-11-09 00:29:10.913 313 11493.31 119.89 56719.10 88888.00 2018-11-09 00:29:11.413 313 11493.17 119.70 56718.88 88888.00 2018-11-09 00:29:11.913 313 11492.99 119.55 56718.76 88888.00 2018-11-09 00:29:12.413 313 11492.91 119.41 56718.65 88888.00 2018-11-09 00:29:12.913 313 11492.79 119.25 56718.50 88888.00 2018-11-09 00:29:13.413 313 11492.65 119.09 56718.30 88888.00 2018-11-09 00:29:13.913 313 11492.61 118.91 56718.15 88888.00 2018-11-09 00:29:14.413 313 11492.42 118.77 56717.98 88888.00 2018-11-09 00:29:14.913 313 11492.30 118.65 56717.84 88888.00 2018-11-09 00:29:15.413 313 11492.28 118.48 56717.67 88888.00 2018-11-09 00:29:15.913 313 11492.08 118.31 56717.44 88888.00 2018-11-09 00:29:16.413 313 11491.93 118.18 56717.26 88888.00 2018-11-09 00:29:16.913 313 11491.94 118.05 56717.16 88888.00 2018-11-09 00:29:17.413 313 11491.81 117.84 56716.96 88888.00 2018-11-09 00:29:17.913 313 11491.67 117.71 56716.79 88888.00 2018-11-09 00:29:18.413 313 11491.59 117.63 56716.66 88888.00 2018-11-09 00:29:18.913 313 11491.45 117.47 56716.47 88888.00 2018-11-09 00:29:19.413 313 11491.36 117.34 56716.25 88888.00 2018-11-09 00:29:19.913 313 11491.26 117.23 56716.15 88888.00 2018-11-09 00:29:20.413 313 11491.09 117.05 56716.06 88888.00 2018-11-09 00:29:20.913 313 11490.94 116.95 56715.91 88888.00 2018-11-09 00:29:21.413 313 11490.93 116.85 56715.81 88888.00 2018-11-09 00:29:21.913 313 11490.77 116.71 56715.67 88888.00 2018-11-09 00:29:22.413 313 11490.62 116.60 56715.55 88888.00 2018-11-09 00:29:22.913 313 11490.59 116.48 56715.39 88888.00 2018-11-09 00:29:23.413 313 11490.49 116.32 56715.24 88888.00 2018-11-09 00:29:23.913 313 11490.40 116.15 56715.10 88888.00 2018-11-09 00:29:24.413 313 11490.31 116.11 56714.97 88888.00 2018-11-09 00:29:24.913 313 11490.18 116.03 56714.78 88888.00 2018-11-09 00:29:25.413 313 11490.17 115.92 56714.67 88888.00 2018-11-09 00:29:25.913 313 11490.12 115.81 56714.56 88888.00 2018-11-09 00:29:26.413 313 11489.98 115.72 56714.37 88888.00 2018-11-09 00:29:26.913 313 11489.87 115.62 56714.23 88888.00 2018-11-09 00:29:27.413 313 11489.83 115.45 56714.09 88888.00 2018-11-09 00:29:27.913 313 11489.71 115.36 56713.97 88888.00 2018-11-09 00:29:28.413 313 11489.64 115.29 56713.82 88888.00 2018-11-09 00:29:28.913 313 11489.57 115.18 56713.68 88888.00 2018-11-09 00:29:29.404 313 11489.41 115.01 56713.54 88888.00 2018-11-09 00:29:29.904 313 11489.34 114.77 56713.44 88888.00 2018-11-09 00:29:30.404 313 11489.29 114.70 56713.32 88888.00 2018-11-09 00:29:30.904 313 11489.14 114.62 56713.19 88888.00 2018-11-09 00:29:31.404 313 11489.06 114.49 56713.02 88888.00 2018-11-09 00:29:31.904 313 11488.96 114.35 56712.85 88888.00 2018-11-09 00:29:32.404 313 11488.78 114.22 56712.63 88888.00 2018-11-09 00:29:32.904 313 11488.73 114.08 56712.50 88888.00 2018-11-09 00:29:33.404 313 11488.68 113.94 56712.28 88888.00 2018-11-09 00:29:33.904 313 11488.54 113.85 56712.09 88888.00 2018-11-09 00:29:34.404 313 11488.53 113.69 56711.96 88888.00 2018-11-09 00:29:34.904 313 11488.44 113.52 56711.80 88888.00 2018-11-09 00:29:35.404 313 11488.30 113.35 56711.63 88888.00 2018-11-09 00:29:35.904 313 11488.31 113.27 56711.47 88888.00 2018-11-09 00:29:36.404 313 11488.24 113.15 56711.24 88888.00 2018-11-09 00:29:36.904 313 11488.12 113.02 56711.05 88888.00 2018-11-09 00:29:37.404 313 11488.05 112.87 56710.87 88888.00 2018-11-09 00:29:37.904 313 11487.98 112.75 56710.77 88888.00 2018-11-09 00:29:38.404 313 11487.84 112.63 56710.68 88888.00 2018-11-09 00:29:38.904 313 11487.84 112.53 56710.49 88888.00 2018-11-09 00:29:39.404 313 11487.79 112.42 56710.26 88888.00 2018-11-09 00:29:39.904 313 11487.67 112.30 56710.15 88888.00 2018-11-09 00:29:40.404 313 11487.62 112.13 56709.97 88888.00 2018-11-09 00:29:40.904 313 11487.54 112.03 56709.77 88888.00 2018-11-09 00:29:41.404 313 11487.44 111.91 56709.67 88888.00 2018-11-09 00:29:41.904 313 11487.42 111.79 56709.56 88888.00 2018-11-09 00:29:42.404 313 11487.33 111.66 56709.40 88888.00 2018-11-09 00:29:42.904 313 11487.23 111.59 56709.27 88888.00 2018-11-09 00:29:43.404 313 11487.25 111.50 56709.14 88888.00 2018-11-09 00:29:43.904 313 11487.19 111.34 56709.03 88888.00 2018-11-09 00:29:44.404 313 11487.08 111.21 56708.95 88888.00 2018-11-09 00:29:44.904 313 11487.07 111.13 56708.88 88888.00 2018-11-09 00:29:45.404 313 11487.00 111.06 56708.78 88888.00 2018-11-09 00:29:45.904 313 11486.88 110.90 56708.66 88888.00 2018-11-09 00:29:46.404 313 11486.91 110.76 56708.53 88888.00 2018-11-09 00:29:46.904 313 11486.81 110.64 56708.53 88888.00 2018-11-09 00:29:47.404 313 11486.73 110.53 56708.43 88888.00 2018-11-09 00:29:47.904 313 11486.72 110.41 56708.33 88888.00 2018-11-09 00:29:48.904 313 11486.51 110.22 56708.11 88888.00 2018-11-09 00:29:49.404 313 11486.58 110.12 56708.05 88888.00 2018-11-09 00:29:49.904 313 11486.52 110.01 56708.02 88888.00 2018-11-09 00:29:50.904 313 11486.40 109.73 56707.89 88888.00 2018-11-09 00:29:51.404 313 11486.29 109.68 56707.81 88888.00 2018-11-09 00:29:51.904 313 11486.21 109.54 56707.72 88888.00 2018-11-09 00:29:52.404 313 11486.23 109.40 56707.63 88888.00 2018-11-09 00:29:52.904 313 11486.14 109.25 56707.63 88888.00 2018-11-09 00:29:53.404 313 11486.11 109.16 56707.55 88888.00 2018-11-09 00:29:53.904 313 11486.05 109.05 56707.52 88888.00 2018-11-09 00:29:54.404 313 11485.91 108.93 56707.46 88888.00 2018-11-09 00:29:54.904 313 11485.88 108.84 56707.46 88888.00 2018-11-09 00:29:55.404 313 11485.82 108.73 56707.47 88888.00 2018-11-09 00:29:55.904 313 11485.66 108.60 56707.49 88888.00 2018-11-09 00:29:56.404 313 11485.65 108.49 56707.49 88888.00 2018-11-09 00:29:56.904 313 11485.60 108.38 56707.46 88888.00 2018-11-09 00:29:57.404 313 11485.52 108.32 56707.42 88888.00 2018-11-09 00:29:57.904 313 11485.45 108.24 56707.41 88888.00 2018-11-09 00:29:58.404 313 11485.42 108.12 56707.39 88888.00 2018-11-09 00:29:58.904 313 11485.34 108.05 56707.41 88888.00 2018-11-09 00:29:59.404 313 11485.32 108.02 56707.48 88888.00 2018-11-09 00:29:59.904 313 11485.32 107.91 56707.52 88888.00 2018-11-09 00:30:00.404 313 11485.31 107.87 56707.59 88888.00 2018-11-09 00:30:00.904 313 11485.32 107.84 56707.66 88888.00 2018-11-09 00:30:01.404 313 11485.30 107.76 56707.72 88888.00 2018-11-09 00:30:01.904 313 11485.23 107.70 56707.81 88888.00 2018-11-09 00:30:02.404 313 11485.24 107.61 56707.93 88888.00 2018-11-09 00:30:02.904 313 11485.16 107.47 56708.08 88888.00 2018-11-09 00:30:03.404 313 11485.12 107.42 56708.20 88888.00 2018-11-09 00:30:03.904 313 11485.20 107.40 56708.32 88888.00 2018-11-09 00:30:04.404 313 11485.13 107.39 56708.51 88888.00 2018-11-09 00:30:04.904 313 11485.08 107.33 56708.59 88888.00 2018-11-09 00:30:05.404 313 11485.13 107.27 56708.72 88888.00 2018-11-09 00:30:05.904 313 11485.04 107.26 56708.87 88888.00 2018-11-09 00:30:06.404 313 11484.94 107.27 56709.07 88888.00 2018-11-09 00:30:06.904 313 11485.03 107.16 56709.22 88888.00 2018-11-09 00:30:07.404 313 11485.01 107.08 56709.36 88888.00 2018-11-09 00:30:07.904 313 11484.97 107.02 56709.47 88888.00 2018-11-09 00:30:08.404 313 11484.99 107.02 56709.60 88888.00 2018-11-09 00:30:08.904 313 11484.98 107.02 56709.79 88888.00 2018-11-09 00:30:09.404 313 11484.97 107.01 56709.96 88888.00 2018-11-09 00:30:09.904 313 11484.99 106.98 56710.11 88888.00 2018-11-09 00:30:10.404 313 11484.89 106.93 56710.19 88888.00 2018-11-09 00:30:10.904 313 11484.85 106.91 56710.38 88888.00 2018-11-09 00:30:11.404 313 11484.93 106.89 56710.55 88888.00 2018-11-09 00:30:11.904 313 11484.90 106.82 56710.69 88888.00 2018-11-09 00:30:12.404 313 11484.86 106.72 56710.83 88888.00 2018-11-09 00:30:12.904 313 11484.93 106.66 56711.03 88888.00 2018-11-09 00:30:13.404 313 11484.94 106.65 56711.19 88888.00 2018-11-09 00:30:13.904 313 11484.93 106.61 56711.32 88888.00 2018-11-09 00:30:14.404 313 11484.92 106.62 56711.51 88888.00 2018-11-09 00:30:14.904 313 11484.84 106.60 56711.67 88888.00 2018-11-09 00:30:15.404 313 11484.84 106.59 56711.80 88888.00 2018-11-09 00:30:15.904 313 11484.87 106.54 56711.89 88888.00 2018-11-09 00:30:16.404 313 11484.79 106.52 56712.02 88888.00 2018-11-09 00:30:16.904 313 11484.78 106.58 56712.11 88888.00 2018-11-09 00:30:17.404 313 11484.80 106.55 56712.34 88888.00 2018-11-09 00:30:17.904 313 11484.82 106.46 56712.49 88888.00 2018-11-09 00:30:18.404 313 11484.83 106.40 56712.62 88888.00 2018-11-09 00:30:18.904 313 11484.82 106.38 56712.74 88888.00 2018-11-09 00:30:19.404 313 11484.77 106.28 56712.85 88888.00 2018-11-09 00:30:19.904 313 11484.72 106.25 56713.04 88888.00 2018-11-09 00:30:20.404 313 11484.69 106.24 56713.12 88888.00 2018-11-09 00:30:20.904 313 11484.65 106.23 56713.20 88888.00 2018-11-09 00:30:21.404 313 11484.66 106.23 56713.27 88888.00 2018-11-09 00:30:22.404 313 11484.62 106.11 56713.46 88888.00 2018-11-09 00:30:22.904 313 11484.55 106.08 56713.54 88888.00 2018-11-09 00:30:23.404 313 11484.59 106.04 56713.57 88888.00 2018-11-09 00:30:23.904 313 11484.57 105.98 56713.65 88888.00 2018-11-09 00:30:24.404 313 11484.55 105.94 56713.72 88888.00 2018-11-09 00:30:24.904 313 11484.55 105.93 56713.84 88888.00 2018-11-09 00:30:25.404 313 11484.49 105.89 56713.95 88888.00 2018-11-09 00:30:25.904 313 11484.57 105.83 56714.09 88888.00 2018-11-09 00:30:26.404 313 11484.58 105.77 56714.13 88888.00 2018-11-09 00:30:26.904 313 11484.54 105.72 56714.08 88888.00 2018-11-09 00:30:27.404 313 11484.62 105.69 56714.09 88888.00 2018-11-09 00:30:27.904 313 11484.66 105.62 56714.16 88888.00 2018-11-09 00:30:28.404 313 11484.61 105.50 56714.28 88888.00 2018-11-09 00:30:28.904 313 11484.63 105.50 56714.33 88888.00 2018-11-09 00:30:29.404 313 11484.65 105.55 56714.34 88888.00 2018-11-09 00:30:29.904 313 11484.66 105.56 56714.33 88888.00 2018-11-09 00:30:30.404 313 11484.71 105.50 56714.42 88888.00 2018-11-09 00:30:30.904 313 11484.78 105.43 56714.49 88888.00 2018-11-09 00:30:31.404 313 11484.75 105.37 56714.54 88888.00 2018-11-09 00:30:31.904 313 11484.80 105.35 56714.50 88888.00 2018-11-09 00:30:32.404 313 11484.89 105.23 56714.52 88888.00 2018-11-09 00:30:32.904 313 11484.91 105.19 56714.54 88888.00 2018-11-09 00:30:33.404 313 11484.99 105.22 56714.61 88888.00 2018-11-09 00:30:33.904 313 11485.03 105.10 56714.61 88888.00 2018-11-09 00:30:34.404 313 11485.03 105.06 56714.55 88888.00 2018-11-09 00:30:34.904 313 11485.13 104.99 56714.55 88888.00 2018-11-09 00:30:35.404 313 11485.11 104.87 56714.58 88888.00 2018-11-09 00:30:35.904 313 11485.13 104.85 56714.65 88888.00 2018-11-09 00:30:36.404 313 11485.27 104.90 56714.62 88888.00 2018-11-09 00:30:36.904 313 11485.27 104.74 56714.63 88888.00 2018-11-09 00:30:37.404 313 11485.34 104.63 56714.68 88888.00 2018-11-09 00:30:37.904 313 11485.40 104.58 56714.74 88888.00 2018-11-09 00:30:38.404 313 11485.46 104.53 56714.79 88888.00 2018-11-09 00:30:38.904 313 11485.51 104.53 56714.69 88888.00 2018-11-09 00:30:39.404 313 11485.61 104.43 56714.74 88888.00 2018-11-09 00:30:39.904 313 11485.62 104.40 56714.78 88888.00 2018-11-09 00:30:40.404 313 11485.62 104.31 56714.79 88888.00 2018-11-09 00:30:40.904 313 11485.76 104.24 56714.79 88888.00 2018-11-09 00:30:41.404 313 11485.83 104.15 56714.74 88888.00 2018-11-09 00:30:41.904 313 11485.87 104.11 56714.72 88888.00 2018-11-09 00:30:42.404 313 11485.95 104.00 56714.68 88888.00 2018-11-09 00:30:42.904 313 11485.97 103.96 56714.72 88888.00 2018-11-09 00:30:43.404 313 11486.03 103.96 56714.79 88888.00 2018-11-09 00:30:43.904 313 11486.16 103.88 56714.73 88888.00 2018-11-09 00:30:44.404 313 11486.18 103.77 56714.71 88888.00 2018-11-09 00:30:44.904 313 11486.16 103.68 56714.63 88888.00 2018-11-09 00:30:45.404 313 11486.31 103.61 56714.62 88888.00 2018-11-09 00:30:45.904 313 11486.29 103.54 56714.65 88888.00 2018-11-09 00:30:46.404 313 11486.31 103.48 56714.67 88888.00 2018-11-09 00:30:46.904 313 11486.37 103.51 56714.58 88888.00 2018-11-09 00:30:47.404 313 11486.35 103.38 56714.58 88888.00 2018-11-09 00:30:47.904 313 11486.39 103.35 56714.56 88888.00 2018-11-09 00:30:48.404 313 11486.50 103.24 56714.48 88888.00 2018-11-09 00:30:48.904 313 11486.49 103.07 56714.46 88888.00 2018-11-09 00:30:49.404 313 11486.55 103.00 56714.49 88888.00 2018-11-09 00:30:49.904 313 11486.63 102.95 56714.41 88888.00 2018-11-09 00:30:50.404 313 11486.57 102.85 56714.34 88888.00 2018-11-09 00:30:50.904 313 11486.62 102.71 56714.30 88888.00 2018-11-09 00:30:51.404 313 11486.70 102.59 56714.30 88888.00 2018-11-09 00:30:51.904 313 11486.66 102.37 56714.31 88888.00 2018-11-09 00:30:52.404 313 11486.76 102.32 56714.26 88888.00 2018-11-09 00:30:52.904 313 11486.84 102.39 56714.16 88888.00 2018-11-09 00:30:53.404 313 11486.79 102.24 56714.07 88888.00 2018-11-09 00:30:53.904 313 11486.80 102.05 56713.97 88888.00 2018-11-09 00:30:54.404 313 11486.87 102.05 56713.92 88888.00 2018-11-09 00:30:54.904 313 11486.85 102.08 56713.88 88888.00 2018-11-09 00:30:55.404 313 11486.91 102.05 56713.84 88888.00 2018-11-09 00:30:55.904 313 11486.91 101.91 56713.73 88888.00 2018-11-09 00:30:56.404 313 11486.90 101.66 56713.63 88888.00 2018-11-09 00:30:56.904 313 11486.92 101.62 56713.58 88888.00 2018-11-09 00:30:57.404 313 11486.90 101.52 56713.46 88888.00 2018-11-09 00:30:57.904 313 11486.91 101.56 56713.38 88888.00 2018-11-09 00:30:58.404 313 11487.02 101.44 56713.30 88888.00 2018-11-09 00:30:58.904 313 11487.04 101.20 56713.25 88888.00 2018-11-09 00:30:59.404 313 11486.95 101.14 56713.18 88888.00 2018-11-09 00:30:59.904 313 11487.04 101.00 56713.05 88888.00 2018-11-09 00:31:00.404 313 11487.08 100.81 56713.01 88888.00 2018-11-09 00:31:00.904 313 11487.11 100.77 56712.95 88888.00 2018-11-09 00:31:01.404 313 11487.14 100.69 56712.85 88888.00 2018-11-09 00:31:01.904 313 11487.16 100.70 56712.73 88888.00 2018-11-09 00:31:02.404 313 11487.08 100.68 56712.67 88888.00 2018-11-09 00:31:02.904 313 11487.11 100.56 56712.59 88888.00 2018-11-09 00:31:03.404 313 11487.07 100.45 56712.49 88888.00 2018-11-09 00:31:03.904 313 11487.02 100.40 56712.37 88888.00 2018-11-09 00:31:04.404 313 11487.05 100.32 56712.29 88888.00 2018-11-09 00:31:04.904 313 11487.02 100.15 56712.14 88888.00 2018-11-09 00:31:05.404 313 11486.98 100.05 56712.05 88888.00 2018-11-09 00:31:05.904 313 11487.00 99.98 56711.96 88888.00 2018-11-09 00:31:06.404 313 11486.98 99.85 56711.87 88888.00 2018-11-09 00:31:06.904 313 11486.98 99.75 56711.71 88888.00 2018-11-09 00:31:07.404 313 11487.02 99.65 56711.57 88888.00 2018-11-09 00:31:07.904 313 11486.99 99.50 56711.47 88888.00 2018-11-09 00:31:08.404 313 11486.91 99.43 56711.44 88888.00 2018-11-09 00:31:08.904 313 11486.93 99.30 56711.31 88888.00 2018-11-09 00:31:09.404 313 11486.90 99.14 56711.19 88888.00 2018-11-09 00:31:09.904 313 11486.87 99.02 56711.02 88888.00 2018-11-09 00:31:10.404 313 11486.94 98.87 56710.86 88888.00 2018-11-09 00:31:10.904 313 11486.88 98.71 56710.73 88888.00 2018-11-09 00:31:11.904 313 11486.92 98.41 56710.45 88888.00 2018-11-09 00:31:12.404 313 11486.88 98.29 56710.39 88888.00 2018-11-09 00:31:12.904 313 11486.87 98.24 56710.29 88888.00 2018-11-09 00:31:13.904 313 11486.87 97.96 56710.06 88888.00 2018-11-09 00:31:14.404 313 11486.86 97.85 56709.93 88888.00 2018-11-09 00:31:14.904 313 11486.86 97.73 56709.80 88888.00 2018-11-09 00:31:15.404 313 11486.79 97.58 56709.71 88888.00 2018-11-09 00:31:15.904 313 11486.81 97.46 56709.59 88888.00 2018-11-09 00:31:16.404 313 11486.78 97.29 56709.48 88888.00 2018-11-09 00:31:16.904 313 11486.70 97.13 56709.39 88888.00 2018-11-09 00:31:17.404 313 11486.78 97.07 56709.26 88888.00 2018-11-09 00:31:17.904 313 11486.85 96.89 56709.21 88888.00 2018-11-09 00:31:18.404 313 11486.77 96.80 56709.13 88888.00 2018-11-09 00:31:18.904 313 11486.79 96.69 56709.03 88888.00 2018-11-09 00:31:19.404 313 11486.78 96.62 56709.01 88888.00 2018-11-09 00:31:19.904 313 11486.70 96.49 56708.91 88888.00 2018-11-09 00:31:20.404 313 11486.73 96.42 56708.84 88888.00 2018-11-09 00:31:20.904 313 11486.76 96.35 56708.77 88888.00 2018-11-09 00:31:21.404 313 11486.73 96.19 56708.68 88888.00 2018-11-09 00:31:21.904 313 11486.80 96.05 56708.68 88888.00 2018-11-09 00:31:22.404 313 11486.83 95.97 56708.62 88888.00 2018-11-09 00:31:22.904 313 11486.77 95.89 56708.57 88888.00 2018-11-09 00:31:23.404 313 11486.87 95.78 56708.50 88888.00 2018-11-09 00:31:23.905 313 11486.91 95.64 56708.46 88888.00 2018-11-09 00:31:24.405 313 11486.86 95.52 56708.42 88888.00 2018-11-09 00:31:24.905 313 11486.98 95.46 56708.44 88888.00 2018-11-09 00:31:25.405 313 11487.05 95.35 56708.44 88888.00 2018-11-09 00:31:25.905 313 11487.07 95.28 56708.40 88888.00 2018-11-09 00:31:26.405 313 11487.08 95.23 56708.43 88888.00 2018-11-09 00:31:26.905 313 11487.09 95.10 56708.40 88888.00 2018-11-09 00:31:27.405 313 11487.13 94.98 56708.44 88888.00 2018-11-09 00:31:27.905 313 11487.23 94.96 56708.40 88888.00 2018-11-09 00:31:28.405 313 11487.25 94.72 56708.34 88888.00 2018-11-09 00:31:28.905 313 11487.25 94.56 56708.38 88888.00 2018-11-09 00:31:29.405 313 11487.33 94.45 56708.45 88888.00 2018-11-09 00:31:29.905 313 11487.36 94.36 56708.43 88888.00 2018-11-09 00:31:30.405 313 11487.34 94.30 56708.45 88888.00 2018-11-09 00:31:30.905 313 11487.39 94.16 56708.53 88888.00 2018-11-09 00:31:31.405 313 11487.40 94.01 56708.56 88888.00 2018-11-09 00:31:31.905 313 11487.47 93.92 56708.57 88888.00 2018-11-09 00:31:32.405 313 11487.54 93.85 56708.58 88888.00 2018-11-09 00:31:32.905 313 11487.54 93.76 56708.59 88888.00 2018-11-09 00:31:33.405 313 11487.51 93.69 56708.65 88888.00 2018-11-09 00:31:33.905 313 11487.64 93.63 56708.71 88888.00 2018-11-09 00:31:34.405 313 11487.68 93.62 56708.75 88888.00 2018-11-09 00:31:34.905 313 11487.68 93.58 56708.78 88888.00 2018-11-09 00:31:35.405 313 11487.78 93.49 56708.82 88888.00 2018-11-09 00:31:35.905 313 11487.82 93.40 56708.83 88888.00 2018-11-09 00:31:36.405 313 11487.78 93.31 56708.91 88888.00 2018-11-09 00:31:36.905 313 11487.85 93.21 56708.98 88888.00 2018-11-09 00:31:37.405 313 11487.79 93.06 56708.98 88888.00 2018-11-09 00:31:37.905 313 11487.77 92.99 56709.03 88888.00 2018-11-09 00:31:38.405 313 11487.88 92.88 56709.08 88888.00 2018-11-09 00:31:38.905 313 11487.89 92.78 56709.16 88888.00 2018-11-09 00:31:39.405 313 11487.92 92.68 56709.21 88888.00 2018-11-09 00:31:39.905 313 11488.03 92.65 56709.21 88888.00 2018-11-09 00:31:40.405 313 11488.03 92.61 56709.28 88888.00 2018-11-09 00:31:40.905 313 11487.97 92.50 56709.42 88888.00 2018-11-09 00:31:41.405 313 11488.03 92.37 56709.51 88888.00 2018-11-09 00:31:41.905 313 11488.01 92.26 56709.55 88888.00 2018-11-09 00:31:42.405 313 11488.02 92.25 56709.60 88888.00 2018-11-09 00:31:42.905 313 11488.08 92.18 56709.66 88888.00 2018-11-09 00:31:43.405 313 11488.03 92.08 56709.68 88888.00 2018-11-09 00:31:43.905 313 11488.08 92.05 56709.84 88888.00 2018-11-09 00:31:44.405 313 11488.22 91.96 56709.87 88888.00 2018-11-09 00:31:45.405 313 11488.24 91.83 56710.04 88888.00 2018-11-09 00:31:45.905 313 11488.26 91.72 56710.11 88888.00 2018-11-09 00:31:46.405 313 11488.24 91.61 56710.17 88888.00 2018-11-09 00:31:46.905 313 11488.24 91.59 56710.26 88888.00 2018-11-09 00:31:47.405 313 11488.29 91.57 56710.39 88888.00 2018-11-09 00:31:47.905 313 11488.30 91.50 56710.48 88888.00 2018-11-09 00:31:48.405 313 11488.32 91.41 56710.54 88888.00 2018-11-09 00:31:48.905 313 11488.40 91.29 56710.67 88888.00 2018-11-09 00:31:49.405 313 11488.33 91.21 56710.75 88888.00 2018-11-09 00:31:49.905 313 11488.31 91.23 56710.86 88888.00 2018-11-09 00:31:50.405 313 11488.41 91.10 56710.95 88888.00 2018-11-09 00:31:50.905 313 11488.34 91.03 56711.03 88888.00 2018-11-09 00:31:51.405 313 11488.44 90.97 56711.10 88888.00 2018-11-09 00:31:51.905 313 11488.50 90.88 56711.21 88888.00 2018-11-09 00:31:52.405 313 11488.48 90.83 56711.31 88888.00 2018-11-09 00:31:52.905 313 11488.57 90.80 56711.42 88888.00 2018-11-09 00:31:53.405 313 11488.66 90.72 56711.48 88888.00 2018-11-09 00:31:53.905 313 11488.62 90.62 56711.58 88888.00 2018-11-09 00:31:54.405 313 11488.69 90.62 56711.69 88888.00 2018-11-09 00:31:54.905 313 11488.73 90.49 56711.79 88888.00 2018-11-09 00:31:55.405 313 11488.67 90.39 56711.92 88888.00 2018-11-09 00:31:55.905 313 11488.76 90.33 56712.04 88888.00 2018-11-09 00:31:56.405 313 11488.89 90.20 56712.12 88888.00 2018-11-09 00:31:56.905 313 11488.86 90.09 56712.28 88888.00 2018-11-09 00:31:57.405 313 11488.97 90.07 56712.37 88888.00 2018-11-09 00:31:57.905 313 11489.08 90.00 56712.44 88888.00 2018-11-09 00:31:58.405 313 11489.03 89.92 56712.54 88888.00 2018-11-09 00:31:58.905 313 11489.16 89.89 56712.74 88888.00 2018-11-09 00:31:59.405 313 11489.21 89.86 56712.89 88888.00 2018-11-09 00:31:59.905 313 11489.29 89.84 56712.99 88888.00 2018-11-09 00:32:00.405 313 11489.42 89.84 56713.21 88888.00 2018-11-09 00:32:00.905 313 11489.47 89.75 56713.34 88888.00 2018-11-09 00:32:01.405 313 11489.48 89.78 56713.56 88888.00 2018-11-09 00:32:01.905 313 11489.61 89.79 56713.77 88888.00 2018-11-09 00:32:02.405 313 11489.76 89.73 56713.97 88888.00 2018-11-09 00:32:02.905 313 11489.83 89.71 56714.23 88888.00 2018-11-09 00:32:03.405 313 11489.92 89.75 56714.50 88888.00 2018-11-09 00:32:03.905 313 11490.03 89.80 56714.74 88888.00 2018-11-09 00:32:04.405 313 11490.17 89.81 56715.01 88888.00 2018-11-09 00:32:04.905 313 11490.34 89.84 56715.36 88888.00 2018-11-09 00:32:05.405 313 11490.45 89.91 56715.68 88888.00 2018-11-09 00:32:05.905 313 11490.52 89.96 56716.08 88888.00 2018-11-09 00:32:06.405 313 11490.74 90.02 56716.45 88888.00 2018-11-09 00:32:06.905 313 11490.96 90.08 56716.80 88888.00 2018-11-09 00:32:07.405 313 11491.08 90.21 56717.19 88888.00 2018-11-09 00:32:07.905 313 11491.29 90.29 56717.60 88888.00 2018-11-09 00:32:08.405 313 11491.42 90.30 56718.03 88888.00 2018-11-09 00:32:08.905 313 11491.57 90.40 56718.44 88888.00 2018-11-09 00:32:09.405 313 11491.79 90.47 56718.80 88888.00 2018-11-09 00:32:09.905 313 11491.91 90.49 56719.27 88888.00 2018-11-09 00:32:10.405 313 11491.98 90.53 56719.70 88888.00 2018-11-09 00:32:10.905 313 11492.09 90.60 56720.12 88888.00 2018-11-09 00:32:11.405 313 11492.21 90.67 56720.52 88888.00 2018-11-09 00:32:11.905 313 11492.36 90.75 56720.95 88888.00 2018-11-09 00:32:12.405 313 11492.58 90.83 56721.41 88888.00 2018-11-09 00:32:12.905 313 11492.64 90.84 56721.82 88888.00 2018-11-09 00:32:13.405 313 11492.70 90.82 56722.22 88888.00 2018-11-09 00:32:13.905 313 11492.88 90.82 56722.64 88888.00 2018-11-09 00:32:14.405 313 11492.98 90.89 56723.06 88888.00 2018-11-09 00:32:14.905 313 11493.11 90.98 56723.53 88888.00 2018-11-09 00:32:15.405 313 11493.31 91.03 56723.96 88888.00 2018-11-09 00:32:15.905 313 11493.43 91.09 56724.34 88888.00 2018-11-09 00:32:16.405 313 11493.52 91.18 56724.68 88888.00 2018-11-09 00:32:16.905 313 11493.72 91.21 56725.09 88888.00 2018-11-09 00:32:17.405 313 11493.90 91.23 56725.51 88888.00 2018-11-09 00:32:17.905 313 11494.09 91.37 56725.89 88888.00 2018-11-09 00:32:18.405 313 11494.30 91.48 56726.41 88888.00 2018-11-09 00:32:18.905 313 11494.43 91.58 56726.89 88888.00 2018-11-09 00:32:19.405 313 11494.55 91.71 56727.38 88888.00 2018-11-09 00:32:19.905 313 11494.78 91.89 56727.88 88888.00 2018-11-09 00:32:20.405 313 11494.90 92.02 56728.41 88888.00 2018-11-09 00:32:20.905 313 11495.11 92.18 56728.90 88888.00 2018-11-09 00:32:21.405 313 11495.33 92.23 56729.31 88888.00 2018-11-09 00:32:21.905 313 11495.50 92.30 56729.83 88888.00 2018-11-09 00:32:22.405 313 11495.74 92.43 56730.35 88888.00 2018-11-09 00:32:22.905 313 11495.89 92.51 56730.80 88888.00 2018-11-09 00:32:23.405 313 11495.96 92.57 56731.25 88888.00 2018-11-09 00:32:23.905 313 11496.09 92.63 56731.68 88888.00 2018-11-09 00:32:24.905 313 11496.30 92.65 56732.45 88888.00 2018-11-09 00:32:25.405 313 11496.42 92.71 56732.83 88888.00 2018-11-09 00:32:25.905 313 11496.57 92.65 56733.20 88888.00 2018-11-09 00:32:26.405 313 11496.60 92.65 56733.49 88888.00 2018-11-09 00:32:26.905 313 11496.73 92.68 56733.86 88888.00 2018-11-09 00:32:27.405 313 11496.79 92.68 56734.16 88888.00 2018-11-09 00:32:27.905 313 11496.82 92.70 56734.52 88888.00 2018-11-09 00:32:28.405 313 11496.96 92.71 56734.87 88888.00 2018-11-09 00:32:28.905 313 11497.06 92.74 56735.17 88888.00 2018-11-09 00:32:29.405 313 11497.07 92.77 56735.48 88888.00 2018-11-09 00:32:29.905 313 11497.26 92.86 56735.87 88888.00 2018-11-09 00:32:30.405 313 11497.40 92.92 56736.21 88888.00 2018-11-09 00:32:30.905 313 11497.51 92.99 56736.49 88888.00 2018-11-09 00:32:31.405 313 11497.65 93.01 56736.85 88888.00 2018-11-09 00:32:31.905 313 11497.83 92.99 56737.26 88888.00 2018-11-09 00:32:32.405 313 11497.92 93.06 56737.63 88888.00 2018-11-09 00:32:32.905 313 11498.02 93.17 56737.98 88888.00 2018-11-09 00:32:33.405 313 11498.07 93.18 56738.28 88888.00 2018-11-09 00:32:33.905 313 11498.17 93.18 56738.57 88888.00 2018-11-09 00:32:34.405 313 11498.26 93.22 56738.84 88888.00 2018-11-09 00:32:34.905 313 11498.38 93.22 56739.15 88888.00 2018-11-09 00:32:35.405 313 11498.41 93.21 56739.49 88888.00 2018-11-09 00:32:35.905 313 11498.51 93.19 56739.72 88888.00 2018-11-09 00:32:36.405 313 11498.58 93.21 56739.98 88888.00 2018-11-09 00:32:36.905 313 11498.59 93.27 56740.26 88888.00 2018-11-09 00:32:37.405 313 11498.75 93.25 56740.53 88888.00 2018-11-09 00:32:37.905 313 11498.85 93.24 56740.81 88888.00 2018-11-09 00:32:38.405 313 11498.83 93.20 56741.04 88888.00 2018-11-09 00:32:38.905 313 11498.93 93.22 56741.30 88888.00 2018-11-09 00:32:39.405 313 11498.99 93.14 56741.51 88888.00 2018-11-09 00:32:39.905 313 11499.00 93.14 56741.76 88888.00 2018-11-09 00:32:40.405 313 11499.09 93.13 56742.02 88888.00 2018-11-09 00:32:40.905 313 11499.04 93.07 56742.22 88888.00 2018-11-09 00:32:41.405 313 11499.03 93.13 56742.41 88888.00 2018-11-09 00:32:41.905 313 11499.14 93.13 56742.61 88888.00 2018-11-09 00:32:42.405 313 11499.09 93.05 56742.79 88888.00 2018-11-09 00:32:42.905 313 11499.06 93.05 56742.93 88888.00 2018-11-09 00:32:43.405 313 11499.13 93.00 56743.09 88888.00 2018-11-09 00:32:43.905 313 11499.10 92.98 56743.28 88888.00 2018-11-09 00:32:44.405 313 11499.09 92.94 56743.45 88888.00 2018-11-09 00:32:44.905 313 11499.15 92.88 56743.64 88888.00 2018-11-09 00:32:45.405 313 11499.09 92.86 56743.80 88888.00 2018-11-09 00:32:45.905 313 11499.10 92.83 56743.95 88888.00 2018-11-09 00:32:46.405 313 11499.21 92.81 56744.09 88888.00 2018-11-09 00:32:46.905 313 11499.14 92.83 56744.28 88888.00 2018-11-09 00:32:47.405 313 11499.10 92.81 56744.49 88888.00 2018-11-09 00:32:47.905 313 11499.24 92.78 56744.64 88888.00 2018-11-09 00:32:48.405 313 11499.18 92.70 56744.81 88888.00 2018-11-09 00:32:48.905 313 11499.16 92.68 56744.99 88888.00 2018-11-09 00:32:49.405 313 11499.23 92.61 56745.14 88888.00 2018-11-09 00:32:49.905 313 11499.18 92.54 56745.31 88888.00 2018-11-09 00:32:50.405 313 11499.23 92.52 56745.46 88888.00 2018-11-09 00:32:50.905 313 11499.28 92.49 56745.63 88888.00 2018-11-09 00:32:51.405 313 11499.18 92.49 56745.78 88888.00 2018-11-09 00:32:51.905 313 11499.15 92.49 56745.98 88888.00 2018-11-09 00:32:52.405 313 11499.24 92.43 56746.16 88888.00 2018-11-09 00:32:52.905 313 11499.18 92.37 56746.24 88888.00 2018-11-09 00:32:53.405 313 11499.17 92.42 56746.36 88888.00 2018-11-09 00:32:53.905 313 11499.23 92.40 56746.50 88888.00 2018-11-09 00:32:54.405 313 11499.24 92.32 56746.65 88888.00 2018-11-09 00:32:54.905 313 11499.23 92.37 56746.80 88888.00 2018-11-09 00:32:55.405 313 11499.34 92.37 56746.94 88888.00 2018-11-09 00:32:55.905 313 11499.32 92.30 56747.15 88888.00 2018-11-09 00:32:56.405 313 11499.39 92.32 56747.33 88888.00 2018-11-09 00:32:56.905 313 11499.50 92.33 56747.53 88888.00 2018-11-09 00:32:57.405 313 11499.45 92.34 56747.66 88888.00 2018-11-09 00:32:58.405 313 11499.52 92.32 56747.89 88888.00 2018-11-09 00:32:58.905 313 11499.44 92.32 56748.13 88888.00 2018-11-09 00:32:59.405 313 11499.49 92.32 56748.31 88888.00 2018-11-09 00:32:59.905 313 11499.52 92.25 56748.47 88888.00 2018-11-09 00:33:00.405 313 11499.45 92.15 56748.55 88888.00 2018-11-09 00:33:00.905 313 11499.49 92.11 56748.64 88888.00 2018-11-09 00:33:01.405 313 11499.52 92.12 56748.74 88888.00 2018-11-09 00:33:01.905 313 11499.39 92.13 56748.86 88888.00 2018-11-09 00:33:02.405 313 11499.34 92.12 56748.97 88888.00 2018-11-09 00:33:02.905 313 11499.31 92.06 56749.06 88888.00 2018-11-09 00:33:03.405 313 11499.23 91.98 56749.12 88888.00 2018-11-09 00:33:03.905 313 11499.15 91.91 56749.19 88888.00 2018-11-09 00:33:04.405 313 11499.15 91.83 56749.27 88888.00 2018-11-09 00:33:04.905 313 11499.06 91.74 56749.34 88888.00 2018-11-09 00:33:05.405 313 11499.00 91.70 56749.40 88888.00 2018-11-09 00:33:05.905 313 11499.00 91.64 56749.47 88888.00 2018-11-09 00:33:06.405 313 11498.94 91.58 56749.52 88888.00 2018-11-09 00:33:06.905 313 11498.97 91.51 56749.52 88888.00 2018-11-09 00:33:07.405 313 11498.89 91.42 56749.57 88888.00 2018-11-09 00:33:07.905 313 11498.73 91.42 56749.57 88888.00 2018-11-09 00:33:08.405 313 11498.74 91.43 56749.59 88888.00 2018-11-09 00:33:08.905 313 11498.67 91.32 56749.64 88888.00 2018-11-09 00:33:09.405 313 11498.56 91.27 56749.66 88888.00 2018-11-09 00:33:09.905 313 11498.52 91.15 56749.66 88888.00 2018-11-09 00:33:10.405 313 11498.39 91.02 56749.70 88888.00 2018-11-09 00:33:10.905 313 11498.28 90.96 56749.64 88888.00 2018-11-09 00:33:11.405 313 11498.30 90.93 56749.70 88888.00 2018-11-09 00:33:11.905 313 11498.19 90.84 56749.66 88888.00 2018-11-09 00:33:12.405 313 11498.12 90.81 56749.69 88888.00 2018-11-09 00:33:12.905 313 11498.19 90.79 56749.69 88888.00 2018-11-09 00:33:13.405 313 11498.19 90.76 56749.84 88888.00 2018-11-09 00:33:13.905 313 11498.21 90.75 56749.88 88888.00 2018-11-09 00:33:14.405 313 11498.26 90.79 56749.95 88888.00 2018-11-09 00:33:14.905 313 11498.27 90.87 56750.16 88888.00 2018-11-09 00:33:15.405 313 11498.33 90.95 56750.31 88888.00 2018-11-09 00:33:15.905 313 11498.41 90.98 56750.49 88888.00 2018-11-09 00:33:16.405 313 11498.37 90.94 56750.65 88888.00 2018-11-09 00:33:16.905 313 11498.40 90.91 56750.85 88888.00 2018-11-09 00:33:17.405 313 11498.51 90.98 56751.08 88888.00 2018-11-09 00:33:17.905 313 11498.46 91.03 56751.23 88888.00 2018-11-09 00:33:18.405 313 11498.44 91.04 56751.38 88888.00 2018-11-09 00:33:18.905 313 11498.48 91.00 56751.47 88888.00 2018-11-09 00:33:19.405 313 11498.39 90.95 56751.55 88888.00 2018-11-09 00:33:19.905 313 11498.39 90.91 56751.70 88888.00 2018-11-09 00:33:20.405 313 11498.40 90.90 56751.78 88888.00 2018-11-09 00:33:20.905 313 11498.31 90.87 56751.79 88888.00 2018-11-09 00:33:21.405 313 11498.33 90.87 56751.92 88888.00 2018-11-09 00:33:21.905 313 11498.34 90.82 56751.96 88888.00 2018-11-09 00:33:22.405 313 11498.21 90.74 56752.07 88888.00 2018-11-09 00:33:22.905 313 11498.18 90.74 56752.21 88888.00 2018-11-09 00:33:23.406 313 11498.24 90.69 56752.24 88888.00 2018-11-09 00:33:23.906 313 11498.24 90.66 56752.34 88888.00 2018-11-09 00:33:24.406 313 11498.25 90.66 56752.41 88888.00 2018-11-09 00:33:24.906 313 11498.25 90.69 56752.52 88888.00 2018-11-09 00:33:25.406 313 11498.20 90.64 56752.59 88888.00 2018-11-09 00:33:25.906 313 11498.27 90.67 56752.67 88888.00 2018-11-09 00:33:26.406 313 11498.31 90.70 56752.80 88888.00 2018-11-09 00:33:26.906 313 11498.27 90.74 56752.93 88888.00 2018-11-09 00:33:27.406 313 11498.31 90.74 56753.09 88888.00 2018-11-09 00:33:27.906 313 11498.37 90.74 56753.25 88888.00 2018-11-09 00:33:28.406 313 11498.39 90.69 56753.43 88888.00 2018-11-09 00:33:28.906 313 11498.41 90.73 56753.55 88888.00 2018-11-09 00:33:29.906 313 11498.44 90.86 56753.76 88888.00 2018-11-09 00:33:30.406 313 11498.56 90.89 56753.95 88888.00 2018-11-09 00:33:30.906 313 11498.61 90.89 56754.09 88888.00 2018-11-09 00:33:31.406 313 11498.60 90.90 56754.26 88888.00 2018-11-09 00:33:31.906 313 11498.70 90.94 56754.42 88888.00 2018-11-09 00:33:32.406 313 11498.86 90.95 56754.55 88888.00 2018-11-09 00:33:32.906 313 11498.89 90.97 56754.74 88888.00 2018-11-09 00:33:33.406 313 11498.94 91.02 56754.89 88888.00 2018-11-09 00:33:33.906 313 11499.03 90.95 56754.95 88888.00 2018-11-09 00:33:34.406 313 11498.99 90.97 56755.06 88888.00 2018-11-09 00:33:34.906 313 11499.06 91.01 56755.18 88888.00 2018-11-09 00:33:35.406 313 11499.13 91.01 56755.35 88888.00 2018-11-09 00:33:35.906 313 11499.15 90.98 56755.45 88888.00 2018-11-09 00:33:36.406 313 11499.28 90.98 56755.51 88888.00 2018-11-09 00:33:36.906 313 11499.31 90.97 56755.57 88888.00 2018-11-09 00:33:37.406 313 11499.31 90.98 56755.68 88888.00 2018-11-09 00:33:37.906 313 11499.30 91.00 56755.82 88888.00 2018-11-09 00:33:38.406 313 11499.37 90.97 56755.93 88888.00 2018-11-09 00:33:38.906 313 11499.44 90.96 56756.00 88888.00 2018-11-09 00:33:39.406 313 11499.60 90.97 56756.09 88888.00 2018-11-09 00:33:39.906 313 11499.64 90.95 56756.21 88888.00 2018-11-09 00:33:40.406 313 11499.62 91.00 56756.32 88888.00 2018-11-09 00:33:40.906 313 11499.78 91.03 56756.41 88888.00 2018-11-09 00:33:41.406 313 11499.79 91.02 56756.47 88888.00 2018-11-09 00:33:41.906 313 11499.84 91.04 56756.54 88888.00 2018-11-09 00:33:42.406 313 11499.97 91.01 56756.62 88888.00 2018-11-09 00:33:42.906 313 11500.01 90.96 56756.72 88888.00 2018-11-09 00:33:43.406 313 11500.04 90.95 56756.84 88888.00 2018-11-09 00:33:43.906 313 11500.09 90.87 56756.90 88888.00 2018-11-09 00:33:44.406 313 11500.09 90.83 56756.96 88888.00 2018-11-09 00:33:44.906 313 11500.07 90.84 56757.03 88888.00 2018-11-09 00:33:45.406 313 11500.19 90.76 56757.05 88888.00 2018-11-09 00:33:45.906 313 11500.13 90.66 56757.04 88888.00 2018-11-09 00:33:46.406 313 11500.14 90.64 56757.08 88888.00 2018-11-09 00:33:46.906 313 11500.24 90.61 56757.12 88888.00 2018-11-09 00:33:47.406 313 11500.20 90.61 56757.14 88888.00 2018-11-09 00:33:47.906 313 11500.21 90.57 56757.15 88888.00 2018-11-09 00:33:48.406 313 11500.29 90.47 56757.14 88888.00 2018-11-09 00:33:48.906 313 11500.28 90.40 56757.11 88888.00 2018-11-09 00:33:49.406 313 11500.27 90.38 56757.10 88888.00 2018-11-09 00:33:49.906 313 11500.32 90.26 56757.12 88888.00 2018-11-09 00:33:50.406 313 11500.25 90.18 56757.12 88888.00 2018-11-09 00:33:50.906 313 11500.21 90.12 56757.02 88888.00 2018-11-09 00:33:51.406 313 11500.22 89.99 56756.94 88888.00 2018-11-09 00:33:51.906 313 11500.18 89.89 56756.88 88888.00 2018-11-09 00:33:52.406 313 11500.16 89.80 56756.84 88888.00 2018-11-09 00:33:52.906 313 11500.13 89.71 56756.77 88888.00 2018-11-09 00:33:53.406 313 11500.06 89.59 56756.69 88888.00 2018-11-09 00:33:53.906 313 11500.01 89.50 56756.67 88888.00 2018-11-09 00:33:54.406 313 11500.04 89.41 56756.69 88888.00 2018-11-09 00:33:54.906 313 11499.99 89.32 56756.67 88888.00 2018-11-09 00:33:55.406 313 11499.94 89.17 56756.59 88888.00 2018-11-09 00:33:55.906 313 11499.97 89.04 56756.51 88888.00 2018-11-09 00:33:56.406 313 11499.81 88.93 56756.41 88888.00 2018-11-09 00:33:56.906 313 11499.74 88.92 56756.33 88888.00 2018-11-09 00:33:57.406 313 11499.79 88.84 56756.27 88888.00 2018-11-09 00:33:57.906 313 11499.77 88.76 56756.20 88888.00 2018-11-09 00:33:58.406 313 11499.80 88.71 56756.21 88888.00 2018-11-09 00:33:58.906 313 11499.83 88.68 56756.24 88888.00 2018-11-09 00:33:59.406 313 11499.80 88.66 56756.24 88888.00 2018-11-09 00:33:59.906 313 11499.78 88.66 56756.27 88888.00 2018-11-09 00:34:00.406 313 11499.78 88.63 56756.32 88888.00 2018-11-09 00:34:00.906 313 11499.78 88.55 56756.34 88888.00 2018-11-09 00:34:01.406 313 11499.79 88.49 56756.38 88888.00 2018-11-09 00:34:01.906 313 11499.74 88.53 56756.45 88888.00 2018-11-09 00:34:02.406 313 11499.72 88.51 56756.50 88888.00 2018-11-09 00:34:02.906 313 11499.78 88.48 56756.59 88888.00 2018-11-09 00:34:03.406 313 11499.77 88.38 56756.71 88888.00 2018-11-09 00:34:03.906 313 11499.74 88.30 56756.79 88888.00 2018-11-09 00:34:04.406 313 11499.79 88.31 56756.89 88888.00 2018-11-09 00:34:04.906 313 11499.77 88.32 56756.91 88888.00 2018-11-09 00:34:05.406 313 11499.73 88.24 56757.02 88888.00 2018-11-09 00:34:05.906 313 11499.78 88.26 56757.09 88888.00 2018-11-09 00:34:06.406 313 11499.90 88.24 56757.10 88888.00 2018-11-09 00:34:06.906 313 11499.92 88.23 56757.21 88888.00 2018-11-09 00:34:07.406 313 11499.95 88.25 56757.33 88888.00 2018-11-09 00:34:07.906 313 11500.07 88.24 56757.42 88888.00 2018-11-09 00:34:08.406 313 11500.07 88.24 56757.52 88888.00 2018-11-09 00:34:08.906 313 11500.13 88.26 56757.61 88888.00 2018-11-09 00:34:09.406 313 11500.22 88.22 56757.68 88888.00 2018-11-09 00:34:09.906 313 11500.19 88.17 56757.75 88888.00 2018-11-09 00:34:10.406 313 11500.27 88.17 56757.86 88888.00 2018-11-09 00:34:11.406 313 11500.31 88.28 56758.08 88888.00 2018-11-09 00:34:11.906 313 11500.41 88.31 56758.21 88888.00 2018-11-09 00:34:12.406 313 11500.45 88.31 56758.31 88888.00 2018-11-09 00:34:12.906 313 11500.46 88.29 56758.40 88888.00 2018-11-09 00:34:13.406 313 11500.57 88.30 56758.63 88888.00 2018-11-09 00:34:13.906 313 11500.63 88.28 56758.79 88888.00 2018-11-09 00:34:14.406 313 11500.63 88.30 56758.90 88888.00 2018-11-09 00:34:14.906 313 11500.76 88.34 56759.01 88888.00 2018-11-09 00:34:15.406 313 11500.78 88.34 56759.16 88888.00 2018-11-09 00:34:15.906 313 11500.85 88.39 56759.39 88888.00 2018-11-09 00:34:16.406 313 11500.99 88.48 56759.56 88888.00 2018-11-09 00:34:16.906 313 11501.10 88.49 56759.77 88888.00 2018-11-09 00:34:17.406 313 11501.16 88.56 56760.00 88888.00 2018-11-09 00:34:17.906 313 11501.27 88.62 56760.18 88888.00 2018-11-09 00:34:18.406 313 11501.39 88.64 56760.39 88888.00 2018-11-09 00:34:18.906 313 11501.38 88.66 56760.58 88888.00 2018-11-09 00:34:19.406 313 11501.52 88.69 56760.77 88888.00 2018-11-09 00:34:19.906 313 11501.54 88.77 56760.95 88888.00 2018-11-09 00:34:20.406 313 11501.54 88.87 56761.14 88888.00 2018-11-09 00:34:20.906 313 11501.72 88.89 56761.29 88888.00 2018-11-09 00:34:21.406 313 11501.72 88.89 56761.51 88888.00 2018-11-09 00:34:21.906 313 11501.66 88.96 56761.74 88888.00 2018-11-09 00:34:22.406 313 11501.77 88.98 56761.93 88888.00 2018-11-09 00:34:22.906 313 11501.80 88.94 56762.09 88888.00 2018-11-09 00:34:23.406 313 11501.77 88.98 56762.25 88888.00 2018-11-09 00:34:23.906 313 11501.84 88.94 56762.41 88888.00 2018-11-09 00:34:24.406 313 11501.81 88.94 56762.50 88888.00 2018-11-09 00:34:24.906 313 11501.75 88.92 56762.63 88888.00 2018-11-09 00:34:25.406 313 11501.77 88.87 56762.72 88888.00 2018-11-09 00:34:25.906 313 11501.73 88.86 56762.82 88888.00 2018-11-09 00:34:26.406 313 11501.64 88.84 56762.94 88888.00 2018-11-09 00:34:26.906 313 11501.65 88.84 56763.00 88888.00 2018-11-09 00:34:27.406 313 11501.57 88.77 56763.02 88888.00 2018-11-09 00:34:27.906 313 11501.46 88.68 56763.06 88888.00 2018-11-09 00:34:28.406 313 11501.47 88.60 56763.12 88888.00 2018-11-09 00:34:28.906 313 11501.43 88.55 56763.09 88888.00 2018-11-09 00:34:29.406 313 11501.34 88.50 56763.07 88888.00 2018-11-09 00:34:29.906 313 11501.29 88.41 56763.08 88888.00 2018-11-09 00:34:30.406 313 11501.08 88.30 56763.06 88888.00 2018-11-09 00:34:30.906 313 11500.99 88.21 56763.08 88888.00 2018-11-09 00:34:31.406 313 11500.97 88.10 56763.05 88888.00 2018-11-09 00:34:31.906 313 11500.87 88.03 56763.04 88888.00 2018-11-09 00:34:32.406 313 11500.77 87.89 56763.02 88888.00 2018-11-09 00:34:32.906 313 11500.71 87.83 56762.94 88888.00 2018-11-09 00:34:33.406 313 11500.56 87.73 56762.89 88888.00 2018-11-09 00:34:33.906 313 11500.49 87.71 56762.88 88888.00 2018-11-09 00:34:34.406 313 11500.45 87.68 56762.81 88888.00 2018-11-09 00:34:34.906 313 11500.28 87.61 56762.74 88888.00 2018-11-09 00:34:35.406 313 11500.18 87.61 56762.77 88888.00 2018-11-09 00:34:35.906 313 11500.12 87.55 56762.76 88888.00 2018-11-09 00:34:36.406 313 11499.95 87.43 56762.69 88888.00 2018-11-09 00:34:36.906 313 11499.84 87.39 56762.61 88888.00 2018-11-09 00:34:37.406 313 11499.79 87.33 56762.61 88888.00 2018-11-09 00:34:37.906 313 11499.64 87.32 56762.60 88888.00 2018-11-09 00:34:38.406 313 11499.60 87.30 56762.57 88888.00 2018-11-09 00:34:38.906 313 11499.56 87.22 56762.64 88888.00 2018-11-09 00:34:39.406 313 11499.39 87.15 56762.63 88888.00 2018-11-09 00:34:39.906 313 11499.36 87.13 56762.56 88888.00 2018-11-09 00:34:40.406 313 11499.32 87.06 56762.55 88888.00 2018-11-09 00:34:40.906 313 11499.15 87.02 56762.55 88888.00 2018-11-09 00:34:41.406 313 11499.09 86.98 56762.59 88888.00 2018-11-09 00:34:41.906 313 11499.08 86.89 56762.59 88888.00 2018-11-09 00:34:42.406 313 11498.97 86.82 56762.59 88888.00 2018-11-09 00:34:42.906 313 11498.93 86.74 56762.62 88888.00 2018-11-09 00:34:43.406 313 11498.85 86.68 56762.67 88888.00 2018-11-09 00:34:43.906 313 11498.74 86.73 56762.68 88888.00 2018-11-09 00:34:44.406 313 11498.72 86.68 56762.68 88888.00 2018-11-09 00:34:44.906 313 11498.59 86.51 56762.66 88888.00 2018-11-09 00:34:45.406 313 11498.44 86.44 56762.62 88888.00 2018-11-09 00:34:45.906 313 11498.35 86.35 56762.59 88888.00 2018-11-09 00:34:46.406 313 11498.21 86.20 56762.46 88888.00 2018-11-09 00:34:46.906 313 11498.05 86.14 56762.35 88888.00 2018-11-09 00:34:47.406 313 11497.98 86.05 56762.32 88888.00 2018-11-09 00:34:47.906 313 11497.91 85.96 56762.30 88888.00 2018-11-09 00:34:48.406 313 11497.79 85.89 56762.27 88888.00 2018-11-09 00:34:48.906 313 11497.77 85.85 56762.18 88888.00 2018-11-09 00:34:49.406 313 11497.65 85.71 56762.12 88888.00 2018-11-09 00:34:49.906 313 11497.48 85.65 56762.09 88888.00 2018-11-09 00:34:50.406 313 11497.46 85.59 56762.04 88888.00 2018-11-09 00:34:50.906 313 11497.40 85.46 56761.97 88888.00 2018-11-09 00:34:51.406 313 11497.33 85.43 56761.92 88888.00 2018-11-09 00:34:51.906 313 11497.24 85.36 56761.89 88888.00 2018-11-09 00:34:52.406 313 11497.10 85.23 56761.82 88888.00 2018-11-09 00:34:52.906 313 11497.09 85.13 56761.80 88888.00 2018-11-09 00:34:53.406 313 11497.06 85.04 56761.74 88888.00 2018-11-09 00:34:53.906 313 11496.88 84.94 56761.74 88888.00 2018-11-09 00:34:54.406 313 11496.78 84.90 56761.71 88888.00 2018-11-09 00:34:54.906 313 11496.77 84.87 56761.66 88888.00 2018-11-09 00:34:55.406 313 11496.66 84.68 56761.65 88888.00 2018-11-09 00:34:55.906 313 11496.57 84.71 56761.63 88888.00 2018-11-09 00:34:56.406 313 11496.56 84.64 56761.67 88888.00 2018-11-09 00:34:56.906 313 11496.50 84.56 56761.63 88888.00 2018-11-09 00:34:57.406 313 11496.40 84.56 56761.63 88888.00 2018-11-09 00:34:57.906 313 11496.40 84.54 56761.58 88888.00 2018-11-09 00:34:58.406 313 11496.28 84.48 56761.58 88888.00 2018-11-09 00:34:58.906 313 11496.16 84.36 56761.55 88888.00 2018-11-09 00:34:59.406 313 11496.15 84.22 56761.53 88888.00 2018-11-09 00:34:59.906 313 11495.99 84.15 56761.46 88888.00 2018-11-09 00:35:00.406 313 11495.89 84.06 56761.40 88888.00 2018-11-09 00:35:00.906 313 11495.88 83.97 56761.33 88888.00 2018-11-09 00:35:01.406 313 11495.74 83.88 56761.32 88888.00 2018-11-09 00:35:01.906 313 11495.68 83.77 56761.33 88888.00 2018-11-09 00:35:02.406 313 11495.67 83.72 56761.34 88888.00 2018-11-09 00:35:02.906 313 11495.47 83.67 56761.29 88888.00 2018-11-09 00:35:03.406 313 11495.31 83.61 56761.24 88888.00 2018-11-09 00:35:03.906 313 11495.25 83.54 56761.16 88888.00 2018-11-09 00:35:04.406 313 11495.10 83.35 56761.09 88888.00 2018-11-09 00:35:04.906 313 11495.01 83.20 56761.12 88888.00 2018-11-09 00:35:05.406 313 11494.90 83.11 56761.08 88888.00 2018-11-09 00:35:05.906 313 11494.75 83.02 56761.05 88888.00 2018-11-09 00:35:06.406 313 11494.62 82.98 56761.02 88888.00 2018-11-09 00:35:06.906 313 11494.56 82.92 56760.96 88888.00 2018-11-09 00:35:07.406 313 11494.39 82.84 56760.89 88888.00 2018-11-09 00:35:07.906 313 11494.29 82.72 56760.83 88888.00 2018-11-09 00:35:08.406 313 11494.23 82.67 56760.82 88888.00 2018-11-09 00:35:08.906 313 11494.04 82.58 56760.75 88888.00 2018-11-09 00:35:09.406 313 11493.81 82.52 56760.74 88888.00 2018-11-09 00:35:09.906 313 11493.81 82.42 56760.67 88888.00 2018-11-09 00:35:10.406 313 11493.68 82.29 56760.62 88888.00 2018-11-09 00:35:10.906 313 11493.60 82.20 56760.60 88888.00 2018-11-09 00:35:11.406 313 11493.52 82.11 56760.57 88888.00 2018-11-09 00:35:11.906 313 11493.40 82.04 56760.55 88888.00 2018-11-09 00:35:12.406 313 11493.32 82.00 56760.60 88888.00 2018-11-09 00:35:12.906 313 11493.26 81.95 56760.68 88888.00 2018-11-09 00:35:13.406 313 11493.16 81.96 56760.69 88888.00 2018-11-09 00:35:13.906 313 11493.11 81.98 56760.70 88888.00 2018-11-09 00:35:14.406 313 11493.07 81.91 56760.74 88888.00 2018-11-09 00:35:14.906 313 11492.98 81.88 56760.77 88888.00 2018-11-09 00:35:15.406 313 11492.96 81.88 56760.87 88888.00 2018-11-09 00:35:15.906 313 11492.91 81.84 56760.97 88888.00 2018-11-09 00:35:16.406 313 11492.78 81.85 56761.06 88888.00 2018-11-09 00:35:16.906 313 11492.76 81.88 56761.13 88888.00 2018-11-09 00:35:17.406 313 11492.76 81.78 56761.21 88888.00 2018-11-09 00:35:17.906 313 11492.70 81.81 56761.41 88888.00 2018-11-09 00:35:18.406 313 11492.69 81.79 56761.54 88888.00 2018-11-09 00:35:18.906 313 11492.65 81.76 56761.64 88888.00 2018-11-09 00:35:19.406 313 11492.51 81.71 56761.77 88888.00 2018-11-09 00:35:19.906 313 11492.51 81.65 56761.82 88888.00 2018-11-09 00:35:20.406 313 11492.44 81.58 56761.91 88888.00 2018-11-09 00:35:20.906 313 11492.32 81.58 56762.03 88888.00 2018-11-09 00:35:21.406 313 11492.36 81.59 56762.17 88888.00 2018-11-09 00:35:21.906 313 11492.27 81.57 56762.29 88888.00 2018-11-09 00:35:22.406 313 11492.23 81.57 56762.43 88888.00 2018-11-09 00:35:22.906 313 11492.28 81.45 56762.57 88888.00 2018-11-09 00:35:23.406 313 11492.20 81.42 56762.74 88888.00 2018-11-09 00:35:23.906 313 11492.15 81.48 56762.92 88888.00 2018-11-09 00:35:24.406 313 11492.16 81.49 56763.04 88888.00 2018-11-09 00:35:24.906 313 11492.06 81.43 56763.17 88888.00 2018-11-09 00:35:25.406 313 11491.93 81.41 56763.33 88888.00 2018-11-09 00:35:25.906 313 11491.92 81.41 56763.45 88888.00 2018-11-09 00:35:26.407 313 11491.80 81.36 56763.58 88888.00 2018-11-09 00:35:26.907 313 11491.68 81.30 56763.68 88888.00 2018-11-09 00:35:27.407 313 11491.58 81.24 56763.75 88888.00 2018-11-09 00:35:27.907 313 11491.46 81.15 56763.77 88888.00 2018-11-09 00:35:28.407 313 11491.29 81.10 56763.86 88888.00 2018-11-09 00:35:28.907 313 11491.17 81.04 56763.95 88888.00 2018-11-09 00:35:29.407 313 11491.05 80.90 56764.01 88888.00 2018-11-09 00:35:29.907 313 11490.86 80.83 56764.07 88888.00 2018-11-09 00:35:30.407 313 11490.80 80.80 56764.03 88888.00 2018-11-09 00:35:30.907 313 11490.61 80.68 56764.05 88888.00 2018-11-09 00:35:31.407 313 11490.47 80.61 56764.07 88888.00 2018-11-09 00:35:31.907 313 11490.40 80.53 56764.05 88888.00 2018-11-09 00:35:32.407 313 11490.24 80.41 56764.01 88888.00 2018-11-09 00:35:32.907 313 11490.07 80.35 56764.02 88888.00 2018-11-09 00:35:33.407 313 11489.98 80.25 56764.03 88888.00 2018-11-09 00:35:33.907 313 11489.77 80.18 56763.96 88888.00 2018-11-09 00:35:34.407 313 11489.64 80.12 56764.00 88888.00 2018-11-09 00:35:34.907 313 11489.62 79.98 56764.01 88888.00 2018-11-09 00:35:35.407 313 11489.43 79.87 56764.04 88888.00 2018-11-09 00:35:35.907 313 11489.28 79.82 56764.09 88888.00 2018-11-09 00:35:36.407 313 11489.27 79.73 56764.05 88888.00 2018-11-09 00:35:36.907 313 11489.21 79.68 56764.03 88888.00 2018-11-09 00:35:37.407 313 11489.06 79.60 56764.02 88888.00 2018-11-09 00:35:37.907 313 11488.97 79.51 56764.01 88888.00 2018-11-09 00:35:38.407 313 11488.80 79.39 56763.96 88888.00 2018-11-09 00:35:38.907 313 11488.68 79.34 56763.94 88888.00 2018-11-09 00:35:39.407 313 11488.58 79.28 56763.86 88888.00 2018-11-09 00:35:39.907 313 11488.41 79.19 56763.85 88888.00 2018-11-09 00:35:40.407 313 11488.29 79.14 56763.83 88888.00 2018-11-09 00:35:40.907 313 11488.22 79.06 56763.78 88888.00 2018-11-09 00:35:41.407 313 11488.12 78.89 56763.77 88888.00 2018-11-09 00:35:41.907 313 11488.05 78.87 56763.76 88888.00 2018-11-09 00:35:42.407 313 11488.06 78.83 56763.73 88888.00 2018-11-09 00:35:42.907 313 11487.94 78.77 56763.73 88888.00 2018-11-09 00:35:43.407 313 11487.89 78.70 56763.72 88888.00 2018-11-09 00:35:44.407 313 11487.71 78.59 56763.63 88888.00 2018-11-09 00:35:44.907 313 11487.65 78.59 56763.64 88888.00 2018-11-09 00:35:45.407 313 11487.65 78.49 56763.65 88888.00 2018-11-09 00:35:45.907 313 11487.53 78.37 56763.68 88888.00 2018-11-09 00:35:46.407 313 11487.47 78.32 56763.66 88888.00 2018-11-09 00:35:46.907 313 11487.46 78.29 56763.68 88888.00 2018-11-09 00:35:47.407 313 11487.36 78.26 56763.69 88888.00 2018-11-09 00:35:47.907 313 11487.27 78.24 56763.69 88888.00 2018-11-09 00:35:48.407 313 11487.21 78.15 56763.76 88888.00 2018-11-09 00:35:48.907 313 11487.15 78.09 56763.76 88888.00 2018-11-09 00:35:49.407 313 11487.12 78.03 56763.76 88888.00 2018-11-09 00:35:49.907 313 11487.14 78.02 56763.76 88888.00 2018-11-09 00:35:50.407 313 11487.02 77.95 56763.82 88888.00 2018-11-09 00:35:50.907 313 11486.95 77.89 56763.84 88888.00 2018-11-09 00:35:51.407 313 11486.88 77.87 56763.83 88888.00 2018-11-09 00:35:51.907 313 11486.74 77.80 56763.90 88888.00 2018-11-09 00:35:52.407 313 11486.72 77.77 56763.95 88888.00 2018-11-09 00:35:52.907 313 11486.71 77.76 56764.00 88888.00 2018-11-09 00:35:53.407 313 11486.63 77.75 56764.04 88888.00 2018-11-09 00:35:53.907 313 11486.58 77.70 56764.09 88888.00 2018-11-09 00:35:54.407 313 11486.49 77.62 56764.11 88888.00 2018-11-09 00:35:54.907 313 11486.42 77.58 56764.00 88888.00 2018-11-09 00:35:55.407 313 11486.39 77.57 56764.08 88888.00 2018-11-09 00:35:55.907 313 11486.35 77.48 56764.11 88888.00 2018-11-09 00:35:56.407 313 11486.30 77.46 56764.11 88888.00 2018-11-09 00:35:56.907 313 11486.33 77.44 56764.08 88888.00 2018-11-09 00:35:57.407 313 11486.35 77.39 56764.10 88888.00 2018-11-09 00:35:57.907 313 11486.33 77.39 56764.15 88888.00 2018-11-09 00:35:58.407 313 11486.28 77.36 56764.17 88888.00 2018-11-09 00:35:58.907 313 11486.19 77.37 56764.16 88888.00 2018-11-09 00:35:59.407 313 11486.18 77.30 56764.26 88888.00 2018-11-09 00:35:59.907 313 11486.15 77.29 56764.27 88888.00 2018-11-09 00:36:00.407 313 11486.11 77.21 56764.27 88888.00 2018-11-09 00:36:00.907 313 11486.02 77.12 56764.28 88888.00 2018-11-09 00:36:01.407 313 11486.00 77.05 56764.18 88888.00 2018-11-09 00:36:01.907 313 11485.95 76.99 56764.14 88888.00 2018-11-09 00:36:02.407 313 11485.88 76.91 56764.10 88888.00 2018-11-09 00:36:02.907 313 11485.89 76.87 56764.13 88888.00 2018-11-09 00:36:03.407 313 11485.83 76.82 56764.11 88888.00 2018-11-09 00:36:03.907 313 11485.69 76.76 56764.17 88888.00 2018-11-09 00:36:04.407 313 11485.63 76.71 56764.18 88888.00 2018-11-09 00:36:04.907 313 11485.55 76.64 56764.04 88888.00 2018-11-09 00:36:05.407 313 11485.42 76.59 56764.01 88888.00 2018-11-09 00:36:05.907 313 11485.40 76.49 56764.03 88888.00 2018-11-09 00:36:06.407 313 11485.26 76.39 56763.91 88888.00 2018-11-09 00:36:06.907 313 11485.18 76.33 56763.89 88888.00 2018-11-09 00:36:07.407 313 11485.19 76.28 56763.83 88888.00 2018-11-09 00:36:07.907 313 11485.10 76.18 56763.78 88888.00 2018-11-09 00:36:08.407 313 11485.03 76.20 56763.75 88888.00 2018-11-09 00:36:08.907 313 11485.01 76.15 56763.70 88888.00 2018-11-09 00:36:09.407 313 11484.91 76.11 56763.62 88888.00 2018-11-09 00:36:09.907 313 11484.86 76.07 56763.59 88888.00 2018-11-09 00:36:10.407 313 11484.80 75.99 56763.62 88888.00 2018-11-09 00:36:10.907 313 11484.63 75.90 56763.56 88888.00 2018-11-09 00:36:11.407 313 11484.56 75.89 56763.51 88888.00 2018-11-09 00:36:11.907 313 11484.57 75.83 56763.52 88888.00 2018-11-09 00:36:12.407 313 11484.48 75.71 56763.46 88888.00 2018-11-09 00:36:12.907 313 11484.34 75.67 56763.43 88888.00 2018-11-09 00:36:13.407 313 11484.31 75.64 56763.33 88888.00 2018-11-09 00:36:13.907 313 11484.20 75.55 56763.32 88888.00 2018-11-09 00:36:14.407 313 11484.15 75.53 56763.24 88888.00 2018-11-09 00:36:14.907 313 11484.12 75.45 56763.14 88888.00 2018-11-09 00:36:16.407 313 11483.92 75.35 56763.08 88888.00 2018-11-09 00:36:16.907 313 11483.85 75.31 56763.06 88888.00 2018-11-09 00:36:17.407 313 11483.78 75.30 56763.08 88888.00 2018-11-09 00:36:17.907 313 11483.78 75.23 56763.05 88888.00 2018-11-09 00:36:18.407 313 11483.73 75.16 56763.02 88888.00 2018-11-09 00:36:18.907 313 11483.64 75.10 56763.02 88888.00 2018-11-09 00:36:19.407 313 11483.65 75.04 56762.98 88888.00 2018-11-09 00:36:19.907 313 11483.58 75.03 56762.98 88888.00 2018-11-09 00:36:20.407 313 11483.57 75.06 56762.94 88888.00 2018-11-09 00:36:20.907 313 11483.60 75.03 56762.93 88888.00 2018-11-09 00:36:21.407 313 11483.55 74.97 56762.96 88888.00 2018-11-09 00:36:21.907 313 11483.62 74.91 56762.93 88888.00 2018-11-09 00:36:22.407 313 11483.64 74.88 56762.96 88888.00 2018-11-09 00:36:22.907 313 11483.52 74.90 56762.95 88888.00 2018-11-09 00:36:23.907 313 11483.62 74.94 56762.94 88888.00 2018-11-09 00:36:24.407 313 11483.59 74.91 56763.02 88888.00 2018-11-09 00:36:24.907 313 11483.67 74.89 56763.05 88888.00 2018-11-09 00:36:25.407 313 11483.71 74.87 56763.05 88888.00 2018-11-09 00:36:25.907 313 11483.69 74.81 56763.15 88888.00 2018-11-09 00:36:26.407 313 11483.78 74.89 56763.17 88888.00 2018-11-09 00:36:26.907 313 11483.75 74.85 56763.20 88888.00 2018-11-09 00:36:27.407 313 11483.77 74.89 56763.28 88888.00 2018-11-09 00:36:27.907 313 11483.88 74.96 56763.34 88888.00 2018-11-09 00:36:28.407 313 11483.91 74.94 56763.40 88888.00 2018-11-09 00:36:28.907 313 11483.93 74.95 56763.43 88888.00 2018-11-09 00:36:29.407 313 11484.08 75.03 56763.54 88888.00 2018-11-09 00:36:29.907 313 11484.16 75.06 56763.64 88888.00 2018-11-09 00:36:30.407 313 11484.24 75.10 56763.73 88888.00 2018-11-09 00:36:30.907 313 11484.48 75.15 56763.79 88888.00 2018-11-09 00:36:31.407 313 11484.55 75.15 56763.91 88888.00 2018-11-09 00:36:31.907 313 11484.56 75.18 56764.08 88888.00 2018-11-09 00:36:32.407 313 11484.72 75.25 56764.21 88888.00 2018-11-09 00:36:32.907 313 11484.87 75.32 56764.31 88888.00 2018-11-09 00:36:33.407 313 11484.97 75.36 56764.40 88888.00 2018-11-09 00:36:33.907 313 11485.08 75.43 56764.52 88888.00 2018-11-09 00:36:34.407 313 11485.21 75.38 56764.60 88888.00 2018-11-09 00:36:34.907 313 11485.34 75.39 56764.71 88888.00 2018-11-09 00:36:35.407 313 11485.51 75.46 56764.85 88888.00 2018-11-09 00:36:35.907 313 11485.54 75.46 56764.94 88888.00 2018-11-09 00:36:36.407 313 11485.58 75.49 56765.01 88888.00 2018-11-09 00:36:36.907 313 11485.69 75.49 56765.10 88888.00 2018-11-09 00:36:37.407 313 11485.72 75.46 56765.23 88888.00 2018-11-09 00:36:37.907 313 11485.77 75.42 56765.31 88888.00 2018-11-09 00:36:38.407 313 11485.84 75.38 56765.37 88888.00 2018-11-09 00:36:38.907 313 11485.84 75.36 56765.35 88888.00 2018-11-09 00:36:39.407 313 11485.91 75.39 56765.39 88888.00 2018-11-09 00:36:39.907 313 11485.95 75.38 56765.32 88888.00 2018-11-09 00:36:40.407 313 11485.94 75.25 56765.35 88888.00 2018-11-09 00:36:40.907 313 11485.90 75.17 56765.39 88888.00 2018-11-09 00:36:41.407 313 11485.95 75.12 56765.36 88888.00 2018-11-09 00:36:41.907 313 11485.86 75.08 56765.27 88888.00 2018-11-09 00:36:42.407 313 11485.87 75.02 56765.27 88888.00 2018-11-09 00:36:42.907 313 11485.87 74.89 56765.23 88888.00 2018-11-09 00:36:43.407 313 11485.75 74.70 56765.10 88888.00 2018-11-09 00:36:43.907 313 11485.62 74.54 56764.95 88888.00 2018-11-09 00:36:44.407 313 11485.55 74.44 56764.84 88888.00 2018-11-09 00:36:44.907 313 11485.31 74.34 56764.73 88888.00 2018-11-09 00:36:45.407 313 11485.21 74.23 56764.58 88888.00 2018-11-09 00:36:45.907 313 11485.11 74.04 56764.41 88888.00 2018-11-09 00:36:46.407 313 11484.85 73.89 56764.24 88888.00 2018-11-09 00:36:46.907 313 11484.71 73.79 56764.08 88888.00 2018-11-09 00:36:47.407 313 11484.62 73.60 56763.94 88888.00 2018-11-09 00:36:47.907 313 11484.42 73.43 56763.71 88888.00 2018-11-09 00:36:48.407 313 11484.34 73.29 56763.44 88888.00 2018-11-09 00:36:48.907 313 11484.29 73.12 56763.26 88888.00 2018-11-09 00:36:49.407 313 11484.07 72.98 56763.07 88888.00 2018-11-09 00:36:49.907 313 11483.96 72.84 56762.89 88888.00 2018-11-09 00:36:50.407 313 11483.87 72.64 56762.67 88888.00 2018-11-09 00:36:50.907 313 11483.79 72.54 56762.46 88888.00 2018-11-09 00:36:51.407 313 11483.78 72.45 56762.27 88888.00 2018-11-09 00:36:51.907 313 11483.68 72.27 56762.05 88888.00 2018-11-09 00:36:52.407 313 11483.57 72.16 56761.85 88888.00 2018-11-09 00:36:52.907 313 11483.51 72.06 56761.74 88888.00 2018-11-09 00:36:53.407 313 11483.41 71.97 56761.60 88888.00 2018-11-09 00:36:53.907 313 11483.31 71.88 56761.39 88888.00 2018-11-09 00:36:54.407 313 11483.36 71.76 56761.19 88888.00 2018-11-09 00:36:54.907 313 11483.34 71.65 56761.05 88888.00 2018-11-09 00:36:55.407 313 11483.36 71.63 56760.95 88888.00 2018-11-09 00:36:55.907 313 11483.45 71.59 56760.83 88888.00 2018-11-09 00:36:56.407 313 11483.47 71.56 56760.73 88888.00 2018-11-09 00:36:57.407 313 11483.53 71.42 56760.67 88888.00 2018-11-09 00:36:57.907 313 11483.58 71.35 56760.60 88888.00 2018-11-09 00:36:58.407 313 11483.57 71.29 56760.50 88888.00 2018-11-09 00:36:58.907 313 11483.65 71.24 56760.45 88888.00 2018-11-09 00:36:59.407 313 11483.66 71.23 56760.39 88888.00 2018-11-09 00:36:59.907 313 11483.73 71.20 56760.38 88888.00 2018-11-09 00:37:00.407 313 11483.91 71.16 56760.42 88888.00 2018-11-09 00:37:00.907 313 11483.96 71.08 56760.35 88888.00 2018-11-09 00:37:01.407 313 11483.98 71.01 56760.29 88888.00 2018-11-09 00:37:01.907 313 11484.09 70.97 56760.33 88888.00 2018-11-09 00:37:02.407 313 11484.07 70.86 56760.33 88888.00 2018-11-09 00:37:02.907 313 11484.02 70.86 56760.23 88888.00 2018-11-09 00:37:03.407 313 11484.10 70.82 56760.20 88888.00 2018-11-09 00:37:03.907 313 11484.09 70.75 56760.17 88888.00 2018-11-09 00:37:04.407 313 11484.07 70.70 56760.17 88888.00 2018-11-09 00:37:04.907 313 11484.19 70.59 56760.17 88888.00 2018-11-09 00:37:05.407 313 11484.16 70.52 56760.13 88888.00 2018-11-09 00:37:05.907 313 11484.16 70.46 56760.07 88888.00 2018-11-09 00:37:06.407 313 11484.21 70.34 56760.00 88888.00 2018-11-09 00:37:06.907 313 11484.17 70.28 56759.98 88888.00 2018-11-09 00:37:07.407 313 11484.16 70.23 56759.96 88888.00 2018-11-09 00:37:07.907 313 11484.21 70.20 56759.97 88888.00 2018-11-09 00:37:08.407 313 11484.09 70.13 56760.01 88888.00 2018-11-09 00:37:08.907 313 11484.08 70.08 56759.96 88888.00 2018-11-09 00:37:09.407 313 11484.10 69.94 56759.91 88888.00 2018-11-09 00:37:09.907 313 11484.07 69.84 56759.94 88888.00 2018-11-09 00:37:10.407 313 11484.08 69.85 56760.01 88888.00 2018-11-09 00:37:10.907 313 11484.12 69.74 56759.94 88888.00 2018-11-09 00:37:11.407 313 11484.06 69.64 56759.99 88888.00 2018-11-09 00:37:11.907 313 11484.05 69.59 56759.96 88888.00 2018-11-09 00:37:12.407 313 11484.09 69.58 56759.94 88888.00 2018-11-09 00:37:12.907 313 11484.01 69.50 56759.98 88888.00 2018-11-09 00:37:13.407 313 11484.01 69.46 56759.99 88888.00 2018-11-09 00:37:13.907 313 11484.01 69.47 56760.01 88888.00 2018-11-09 00:37:14.407 313 11483.94 69.41 56760.04 88888.00 2018-11-09 00:37:14.907 313 11484.01 69.32 56760.16 88888.00 2018-11-09 00:37:15.407 313 11484.09 69.21 56760.17 88888.00 2018-11-09 00:37:15.907 313 11484.07 69.17 56760.24 88888.00 2018-11-09 00:37:16.407 313 11484.10 69.17 56760.29 88888.00 2018-11-09 00:37:16.907 313 11484.17 69.11 56760.24 88888.00 2018-11-09 00:37:17.407 313 11484.19 69.06 56760.26 88888.00 2018-11-09 00:37:17.907 313 11484.28 69.07 56760.36 88888.00 2018-11-09 00:37:18.407 313 11484.31 68.99 56760.43 88888.00 2018-11-09 00:37:18.907 313 11484.33 69.00 56760.56 88888.00 2018-11-09 00:37:19.407 313 11484.47 69.02 56760.63 88888.00 2018-11-09 00:37:19.907 313 11484.51 68.92 56760.68 88888.00 2018-11-09 00:37:20.407 313 11484.54 68.89 56760.68 88888.00 2018-11-09 00:37:20.907 313 11484.66 68.89 56760.70 88888.00 2018-11-09 00:37:21.407 313 11484.70 68.79 56760.74 88888.00 2018-11-09 00:37:21.907 313 11484.70 68.76 56760.83 88888.00 2018-11-09 00:37:22.408 313 11484.80 68.77 56760.89 88888.00 2018-11-09 00:37:22.908 313 11484.89 68.72 56760.90 88888.00 2018-11-09 00:37:23.408 313 11484.92 68.69 56760.97 88888.00 2018-11-09 00:37:23.908 313 11485.08 68.60 56761.06 88888.00 2018-11-09 00:37:24.408 313 11485.12 68.52 56761.08 88888.00 2018-11-09 00:37:24.908 313 11485.19 68.49 56761.10 88888.00 2018-11-09 00:37:25.408 313 11485.28 68.46 56761.20 88888.00 2018-11-09 00:37:25.908 313 11485.28 68.36 56761.26 88888.00 2018-11-09 00:37:26.408 313 11485.35 68.35 56761.28 88888.00 2018-11-09 00:37:26.908 313 11485.47 68.41 56761.34 88888.00 2018-11-09 00:37:27.408 313 11485.51 68.37 56761.41 88888.00 2018-11-09 00:37:27.908 313 11485.54 68.30 56761.48 88888.00 2018-11-09 00:37:28.408 313 11485.70 68.24 56761.54 88888.00 2018-11-09 00:37:28.908 313 11485.79 68.21 56761.59 88888.00 2018-11-09 00:37:29.408 313 11485.79 68.18 56761.71 88888.00 2018-11-09 00:37:29.908 313 11485.86 68.14 56761.76 88888.00 2018-11-09 00:37:30.408 313 11485.88 68.07 56761.82 88888.00 2018-11-09 00:37:30.908 313 11485.95 68.07 56761.89 88888.00 2018-11-09 00:37:31.408 313 11486.04 68.00 56761.93 88888.00 2018-11-09 00:37:31.908 313 11486.09 67.95 56762.01 88888.00 2018-11-09 00:37:32.408 313 11486.15 67.91 56762.09 88888.00 2018-11-09 00:37:32.908 313 11486.23 67.87 56762.24 88888.00 2018-11-09 00:37:33.408 313 11486.25 67.84 56762.36 88888.00 2018-11-09 00:37:33.908 313 11486.35 67.84 56762.47 88888.00 2018-11-09 00:37:34.408 313 11486.48 67.80 56762.54 88888.00 2018-11-09 00:37:34.908 313 11486.50 67.80 56762.59 88888.00 2018-11-09 00:37:35.408 313 11486.60 67.81 56762.69 88888.00 2018-11-09 00:37:35.908 313 11486.72 67.71 56762.80 88888.00 2018-11-09 00:37:36.408 313 11486.71 67.69 56762.92 88888.00 2018-11-09 00:37:36.908 313 11486.77 67.67 56763.01 88888.00 2018-11-09 00:37:37.408 313 11486.80 67.62 56763.07 88888.00 2018-11-09 00:37:37.908 313 11486.77 67.55 56763.14 88888.00 2018-11-09 00:37:39.408 313 11486.98 67.35 56763.43 88888.00 2018-11-09 00:37:39.908 313 11487.05 67.32 56763.57 88888.00 2018-11-09 00:37:40.408 313 11487.09 67.29 56763.70 88888.00 2018-11-09 00:37:40.908 313 11487.18 67.26 56763.73 88888.00 2018-11-09 00:37:41.408 313 11487.25 67.22 56763.89 88888.00 2018-11-09 00:37:41.908 313 11487.29 67.17 56764.02 88888.00 2018-11-09 00:37:42.408 313 11487.30 67.19 56764.16 88888.00 2018-11-09 00:37:42.908 313 11487.39 67.14 56764.27 88888.00 2018-11-09 00:37:43.408 313 11487.47 67.02 56764.37 88888.00 2018-11-09 00:37:43.908 313 11487.44 66.98 56764.47 88888.00 2018-11-09 00:37:44.408 313 11487.50 66.89 56764.63 88888.00 2018-11-09 00:37:44.908 313 11487.47 66.88 56764.80 88888.00 2018-11-09 00:37:45.408 313 11487.51 66.87 56764.94 88888.00 2018-11-09 00:37:45.908 313 11487.64 66.85 56765.06 88888.00 2018-11-09 00:37:46.408 313 11487.64 66.78 56765.16 88888.00 2018-11-09 00:37:46.908 313 11487.57 66.76 56765.27 88888.00 2018-11-09 00:37:47.408 313 11487.69 66.76 56765.45 88888.00 2018-11-09 00:37:47.908 313 11487.74 66.72 56765.59 88888.00 2018-11-09 00:37:48.408 313 11487.71 66.66 56765.71 88888.00 2018-11-09 00:37:48.908 313 11487.83 66.61 56765.89 88888.00 2018-11-09 00:37:49.408 313 11487.81 66.55 56765.99 88888.00 2018-11-09 00:37:49.908 313 11487.77 66.53 56766.14 88888.00 2018-11-09 00:37:50.408 313 11487.87 66.48 56766.34 88888.00 2018-11-09 00:37:50.908 313 11487.90 66.48 56766.49 88888.00 2018-11-09 00:37:51.408 313 11487.85 66.40 56766.59 88888.00 2018-11-09 00:37:51.908 313 11487.88 66.34 56766.70 88888.00 2018-11-09 00:37:52.408 313 11487.84 66.28 56766.90 88888.00 2018-11-09 00:37:52.908 313 11487.85 66.24 56767.10 88888.00 2018-11-09 00:37:53.408 313 11487.98 66.15 56767.16 88888.00 2018-11-09 00:37:53.908 313 11487.97 66.10 56767.29 88888.00 2018-11-09 00:37:54.408 313 11487.97 66.05 56767.39 88888.00 2018-11-09 00:37:54.908 313 11488.03 66.01 56767.47 88888.00 2018-11-09 00:37:55.408 313 11488.01 65.94 56767.57 88888.00 2018-11-09 00:37:55.908 313 11487.99 66.00 56767.74 88888.00 2018-11-09 00:37:56.408 313 11488.10 65.92 56767.83 88888.00 2018-11-09 00:37:56.908 313 11488.04 65.85 56767.95 88888.00 2018-11-09 00:37:57.408 313 11488.10 65.90 56768.16 88888.00 2018-11-09 00:37:57.908 313 11488.17 65.91 56768.35 88888.00 2018-11-09 00:37:58.408 313 11488.18 65.84 56768.57 88888.00 2018-11-09 00:37:58.908 313 11488.25 65.85 56768.73 88888.00 2018-11-09 00:37:59.408 313 11488.33 65.81 56768.86 88888.00 2018-11-09 00:37:59.908 313 11488.33 65.78 56769.03 88888.00 2018-11-09 00:38:00.408 313 11488.39 65.78 56769.17 88888.00 2018-11-09 00:38:00.908 313 11488.46 65.69 56769.40 88888.00 2018-11-09 00:38:01.408 313 11488.45 65.59 56769.61 88888.00 2018-11-09 00:38:01.908 313 11488.46 65.60 56769.80 88888.00 2018-11-09 00:38:02.408 313 11488.57 65.62 56770.06 88888.00 2018-11-09 00:38:02.908 313 11488.60 65.64 56770.29 88888.00 2018-11-09 00:38:03.408 313 11488.64 65.64 56770.44 88888.00 2018-11-09 00:38:03.908 313 11488.75 65.57 56770.60 88888.00 2018-11-09 00:38:04.408 313 11488.72 65.56 56770.83 88888.00 2018-11-09 00:38:04.908 313 11488.79 65.58 56770.95 88888.00 2018-11-09 00:38:05.408 313 11488.88 65.57 56771.14 88888.00 2018-11-09 00:38:05.908 313 11488.87 65.56 56771.34 88888.00 2018-11-09 00:38:06.408 313 11489.00 65.58 56771.59 88888.00 2018-11-09 00:38:06.908 313 11489.06 65.62 56771.81 88888.00 2018-11-09 00:38:07.408 313 11489.04 65.65 56772.05 88888.00 2018-11-09 00:38:07.908 313 11489.15 65.64 56772.29 88888.00 2018-11-09 00:38:08.408 313 11489.24 65.60 56772.45 88888.00 2018-11-09 00:38:08.908 313 11489.26 65.60 56772.70 88888.00 2018-11-09 00:38:09.408 313 11489.38 65.59 56772.91 88888.00 2018-11-09 00:38:09.908 313 11489.44 65.52 56773.09 88888.00 2018-11-09 00:38:10.408 313 11489.44 65.50 56773.29 88888.00 2018-11-09 00:38:10.908 313 11489.45 65.46 56773.57 88888.00 2018-11-09 00:38:11.408 313 11489.48 65.49 56773.78 88888.00 2018-11-09 00:38:11.908 313 11489.50 65.42 56773.90 88888.00 2018-11-09 00:38:12.408 313 11489.62 65.38 56774.13 88888.00 2018-11-09 00:38:12.908 313 11489.65 65.31 56774.36 88888.00 2018-11-09 00:38:13.408 313 11489.65 65.31 56774.56 88888.00 2018-11-09 00:38:13.908 313 11489.73 65.35 56774.69 88888.00 2018-11-09 00:38:14.408 313 11489.75 65.30 56774.92 88888.00 2018-11-09 00:38:14.908 313 11489.68 65.25 56775.11 88888.00 2018-11-09 00:38:15.408 313 11489.80 65.26 56775.35 88888.00 2018-11-09 00:38:15.908 313 11489.90 65.23 56775.51 88888.00 2018-11-09 00:38:16.408 313 11489.90 65.19 56775.71 88888.00 2018-11-09 00:38:16.908 313 11489.94 65.16 56775.97 88888.00 2018-11-09 00:38:17.408 313 11489.94 65.21 56776.22 88888.00 2018-11-09 00:38:17.908 313 11489.96 65.26 56776.50 88888.00 2018-11-09 00:38:18.408 313 11490.04 65.22 56776.73 88888.00 2018-11-09 00:38:18.908 313 11490.03 65.17 56776.93 88888.00 2018-11-09 00:38:19.408 313 11490.03 65.17 56777.18 88888.00 2018-11-09 00:38:20.408 313 11490.07 65.22 56777.72 88888.00 2018-11-09 00:38:20.908 313 11490.08 65.21 56778.00 88888.00 2018-11-09 00:38:21.408 313 11490.13 65.18 56778.25 88888.00 2018-11-09 00:38:21.908 313 11490.03 65.11 56778.52 88888.00 2018-11-09 00:38:22.408 313 11489.99 65.12 56778.73 88888.00 2018-11-09 00:38:22.908 313 11490.08 65.18 56778.93 88888.00 2018-11-09 00:38:23.408 313 11490.13 65.16 56779.16 88888.00 2018-11-09 00:38:23.908 313 11490.18 65.13 56779.41 88888.00 2018-11-09 00:38:24.408 313 11490.21 65.12 56779.67 88888.00 2018-11-09 00:38:24.908 313 11490.18 65.09 56780.00 88888.00 2018-11-09 00:38:25.408 313 11490.25 65.10 56780.29 88888.00 2018-11-09 00:38:25.908 313 11490.33 65.15 56780.58 88888.00 2018-11-09 00:38:26.408 313 11490.29 65.16 56780.86 88888.00 2018-11-09 00:38:26.908 313 11490.31 65.19 56781.18 88888.00 2018-11-09 00:38:27.408 313 11490.34 65.25 56781.43 88888.00 2018-11-09 00:38:27.908 313 11490.35 65.30 56781.75 88888.00 2018-11-09 00:38:28.408 313 11490.38 65.31 56782.05 88888.00 2018-11-09 00:38:28.908 313 11490.38 65.26 56782.30 88888.00 2018-11-09 00:38:29.408 313 11490.33 65.31 56782.63 88888.00 2018-11-09 00:38:30.408 313 11490.35 65.38 56783.27 88888.00 2018-11-09 00:38:30.908 313 11490.28 65.30 56783.56 88888.00 2018-11-09 00:38:31.408 313 11490.33 65.37 56783.86 88888.00 2018-11-09 00:38:31.908 313 11490.40 65.40 56784.16 88888.00 2018-11-09 00:38:32.408 313 11490.39 65.40 56784.46 88888.00 2018-11-09 00:38:32.908 313 11490.34 65.44 56784.78 88888.00 2018-11-09 00:38:33.408 313 11490.36 65.44 56785.09 88888.00 2018-11-09 00:38:33.908 313 11490.36 65.40 56785.35 88888.00 2018-11-09 00:38:34.408 313 11490.39 65.47 56785.65 88888.00 2018-11-09 00:38:34.908 313 11490.38 65.47 56785.92 88888.00 2018-11-09 00:38:35.408 313 11490.29 65.45 56786.19 88888.00 2018-11-09 00:38:35.908 313 11490.33 65.45 56786.43 88888.00 2018-11-09 00:38:36.408 313 11490.31 65.38 56786.71 88888.00 2018-11-09 00:38:36.908 313 11490.22 65.42 56787.02 88888.00 2018-11-09 00:38:37.408 313 11490.32 65.44 56787.31 88888.00 2018-11-09 00:38:37.908 313 11490.28 65.38 56787.54 88888.00 2018-11-09 00:38:38.408 313 11490.21 65.43 56787.82 88888.00 2018-11-09 00:38:38.908 313 11490.25 65.49 56788.10 88888.00 2018-11-09 00:38:39.408 313 11490.25 65.51 56788.43 88888.00 2018-11-09 00:38:39.908 313 11490.20 65.43 56788.62 88888.00 2018-11-09 00:38:40.408 313 11490.18 65.39 56788.81 88888.00 2018-11-09 00:38:40.908 313 11490.13 65.36 56789.07 88888.00 2018-11-09 00:38:41.408 313 11490.11 65.42 56789.33 88888.00 2018-11-09 00:38:41.908 313 11490.14 65.44 56789.59 88888.00 2018-11-09 00:38:42.408 313 11490.08 65.35 56789.84 88888.00 2018-11-09 00:38:42.908 313 11490.06 65.33 56790.06 88888.00 2018-11-09 00:38:43.408 313 11490.10 65.35 56790.35 88888.00 2018-11-09 00:38:43.908 313 11490.05 65.35 56790.59 88888.00 2018-11-09 00:38:44.408 313 11490.01 65.37 56790.81 88888.00 2018-11-09 00:38:44.908 313 11490.05 65.32 56791.13 88888.00 2018-11-09 00:38:45.408 313 11489.94 65.30 56791.45 88888.00 2018-11-09 00:38:45.908 313 11489.89 65.36 56791.69 88888.00 2018-11-09 00:38:46.408 313 11489.93 65.38 56791.95 88888.00 2018-11-09 00:38:46.908 313 11489.87 65.32 56792.23 88888.00 2018-11-09 00:38:47.408 313 11489.87 65.33 56792.51 88888.00 2018-11-09 00:38:47.908 313 11489.90 65.30 56792.83 88888.00 2018-11-09 00:38:48.408 313 11489.85 65.32 56793.06 88888.00 2018-11-09 00:38:48.908 313 11489.82 65.32 56793.30 88888.00 2018-11-09 00:38:49.408 313 11489.83 65.30 56793.57 88888.00 2018-11-09 00:38:49.908 313 11489.80 65.30 56793.82 88888.00 2018-11-09 00:38:50.408 313 11489.83 65.33 56794.08 88888.00 2018-11-09 00:38:50.908 313 11489.86 65.33 56794.34 88888.00 2018-11-09 00:38:51.408 313 11489.83 65.36 56794.64 88888.00 2018-11-09 00:38:51.908 313 11489.79 65.36 56794.90 88888.00 2018-11-09 00:38:52.408 313 11489.82 65.35 56795.13 88888.00 2018-11-09 00:38:52.908 313 11489.75 65.32 56795.35 88888.00 2018-11-09 00:38:53.408 313 11489.80 65.31 56795.58 88888.00 2018-11-09 00:38:53.908 313 11489.86 65.29 56795.73 88888.00 2018-11-09 00:38:54.408 313 11489.85 65.32 56795.94 88888.00 2018-11-09 00:38:54.908 313 11489.87 65.38 56796.20 88888.00 2018-11-09 00:38:55.408 313 11489.90 65.36 56796.46 88888.00 2018-11-09 00:38:55.908 313 11489.85 65.35 56796.65 88888.00 2018-11-09 00:38:56.408 313 11489.87 65.38 56796.83 88888.00 2018-11-09 00:38:56.908 313 11489.94 65.35 56797.02 88888.00 2018-11-09 00:38:57.408 313 11489.93 65.36 56797.27 88888.00 2018-11-09 00:38:57.908 313 11490.04 65.39 56797.51 88888.00 2018-11-09 00:38:58.408 313 11490.03 65.38 56797.77 88888.00 2018-11-09 00:38:58.908 313 11490.05 65.38 56797.97 88888.00 2018-11-09 00:38:59.408 313 11490.18 65.38 56798.18 88888.00 2018-11-09 00:38:59.908 313 11490.20 65.38 56798.42 88888.00 2018-11-09 00:39:00.408 313 11490.07 65.38 56798.55 88888.00 2018-11-09 00:39:00.908 313 11490.13 65.40 56798.75 88888.00 2018-11-09 00:39:01.908 313 11490.11 65.46 56799.20 88888.00 2018-11-09 00:39:02.408 313 11490.18 65.46 56799.40 88888.00 2018-11-09 00:39:02.908 313 11490.12 65.42 56799.52 88888.00 2018-11-09 00:39:03.408 313 11490.04 65.38 56799.79 88888.00 2018-11-09 00:39:03.908 313 11490.14 65.38 56800.03 88888.00 2018-11-09 00:39:04.408 313 11490.07 65.39 56800.18 88888.00 2018-11-09 00:39:04.908 313 11489.99 65.39 56800.36 88888.00 2018-11-09 00:39:05.408 313 11490.06 65.39 56800.61 88888.00 2018-11-09 00:39:05.908 313 11490.04 65.39 56800.83 88888.00 2018-11-09 00:39:06.408 313 11489.90 65.44 56801.02 88888.00 2018-11-09 00:39:06.908 313 11489.96 65.39 56801.20 88888.00 2018-11-09 00:39:07.408 313 11489.85 65.40 56801.44 88888.00 2018-11-09 00:39:07.908 313 11489.82 65.47 56801.66 88888.00 2018-11-09 00:39:08.408 313 11489.89 65.50 56801.84 88888.00 2018-11-09 00:39:08.908 313 11489.82 65.50 56801.94 88888.00 2018-11-09 00:39:09.408 313 11489.77 65.46 56802.13 88888.00 2018-11-09 00:39:09.908 313 11489.79 65.42 56802.30 88888.00 2018-11-09 00:39:10.408 313 11489.76 65.40 56802.46 88888.00 2018-11-09 00:39:10.908 313 11489.68 65.44 56802.60 88888.00 2018-11-09 00:39:11.408 313 11489.69 65.43 56802.79 88888.00 2018-11-09 00:39:11.908 313 11489.57 65.46 56803.03 88888.00 2018-11-09 00:39:12.408 313 11489.55 65.60 56803.22 88888.00 2018-11-09 00:39:12.908 313 11489.58 65.55 56803.36 88888.00 2018-11-09 00:39:13.408 313 11489.61 65.50 56803.55 88888.00 2018-11-09 00:39:13.908 313 11489.58 65.55 56803.74 88888.00 2018-11-09 00:39:14.408 313 11489.57 65.55 56803.94 88888.00 2018-11-09 00:39:14.908 313 11489.47 65.52 56804.14 88888.00 2018-11-09 00:39:15.408 313 11489.42 65.59 56804.34 88888.00 2018-11-09 00:39:15.908 313 11489.50 65.62 56804.60 88888.00 2018-11-09 00:39:16.408 313 11489.44 65.63 56804.74 88888.00 2018-11-09 00:39:16.909 313 11489.47 65.70 56804.92 88888.00 2018-11-09 00:39:17.409 313 11489.47 65.66 56805.10 88888.00 2018-11-09 00:39:17.909 313 11489.37 65.69 56805.35 88888.00 2018-11-09 00:39:18.409 313 11489.36 65.64 56805.58 88888.00 2018-11-09 00:39:18.909 313 11489.37 65.70 56805.76 88888.00 2018-11-09 00:39:19.909 313 11489.26 65.84 56806.20 88888.00 2018-11-09 00:39:20.409 313 11489.24 65.87 56806.44 88888.00 2018-11-09 00:39:20.909 313 11489.15 65.91 56806.59 88888.00 2018-11-09 00:39:21.409 313 11489.17 65.93 56806.80 88888.00 2018-11-09 00:39:21.909 313 11489.14 65.99 56807.03 88888.00 2018-11-09 00:39:22.409 313 11489.02 66.01 56807.27 88888.00 2018-11-09 00:39:22.909 313 11489.10 66.07 56807.48 88888.00 2018-11-09 00:39:23.409 313 11489.10 66.10 56807.67 88888.00 2018-11-09 00:39:23.909 313 11489.01 66.11 56807.84 88888.00 2018-11-09 00:39:24.409 313 11489.01 66.21 56808.00 88888.00 2018-11-09 00:39:24.909 313 11489.03 66.24 56808.21 88888.00 2018-11-09 00:39:25.409 313 11489.00 66.26 56808.45 88888.00 2018-11-09 00:39:25.909 313 11489.06 66.31 56808.63 88888.00 2018-11-09 00:39:26.409 313 11488.97 66.37 56808.76 88888.00 2018-11-09 00:39:26.909 313 11488.90 66.40 56808.91 88888.00 2018-11-09 00:39:27.409 313 11488.99 66.44 56809.09 88888.00 2018-11-09 00:39:27.909 313 11488.89 66.39 56809.22 88888.00 2018-11-09 00:39:28.409 313 11488.83 66.48 56809.42 88888.00 2018-11-09 00:39:28.909 313 11488.83 66.55 56809.56 88888.00 2018-11-09 00:39:29.409 313 11488.78 66.55 56809.68 88888.00 2018-11-09 00:39:29.909 313 11488.72 66.57 56809.84 88888.00 2018-11-09 00:39:30.409 313 11488.74 66.52 56809.98 88888.00 2018-11-09 00:39:30.909 313 11488.72 66.47 56810.11 88888.00 2018-11-09 00:39:31.409 313 11488.75 66.52 56810.25 88888.00 2018-11-09 00:39:31.909 313 11488.80 66.53 56810.37 88888.00 2018-11-09 00:39:32.409 313 11488.71 66.51 56810.44 88888.00 2018-11-09 00:39:32.909 313 11488.68 66.57 56810.57 88888.00 2018-11-09 00:39:33.409 313 11488.69 66.59 56810.68 88888.00 2018-11-09 00:39:33.909 313 11488.64 66.64 56810.78 88888.00 2018-11-09 00:39:34.409 313 11488.66 66.73 56810.83 88888.00 2018-11-09 00:39:34.909 313 11488.65 66.76 56810.92 88888.00 2018-11-09 00:39:35.409 313 11488.61 66.75 56811.03 88888.00 2018-11-09 00:39:35.909 313 11488.54 66.79 56811.15 88888.00 2018-11-09 00:39:36.409 313 11488.59 66.83 56811.26 88888.00 2018-11-09 00:39:36.909 313 11488.52 66.80 56811.35 88888.00 2018-11-09 00:39:37.409 313 11488.53 66.76 56811.41 88888.00 2018-11-09 00:39:37.909 313 11488.57 66.81 56811.47 88888.00 2018-11-09 00:39:38.409 313 11488.47 66.80 56811.50 88888.00 2018-11-09 00:39:38.909 313 11488.45 66.85 56811.52 88888.00 2018-11-09 00:39:39.409 313 11488.41 66.86 56811.63 88888.00 2018-11-09 00:39:39.909 313 11488.27 66.86 56811.65 88888.00 2018-11-09 00:39:40.409 313 11488.24 66.86 56811.72 88888.00 2018-11-09 00:39:40.909 313 11488.25 66.85 56811.78 88888.00 2018-11-09 00:39:41.409 313 11488.15 66.86 56811.86 88888.00 2018-11-09 00:39:41.909 313 11488.15 66.86 56811.95 88888.00 2018-11-09 00:39:42.409 313 11488.08 66.81 56811.92 88888.00 2018-11-09 00:39:42.909 313 11487.97 66.80 56811.97 88888.00 2018-11-09 00:39:43.409 313 11487.95 66.85 56812.02 88888.00 2018-11-09 00:39:43.909 313 11487.95 66.88 56812.05 88888.00 2018-11-09 00:39:44.409 313 11487.88 66.89 56812.05 88888.00 2018-11-09 00:39:44.909 313 11487.82 66.89 56812.11 88888.00 2018-11-09 00:39:45.409 313 11487.78 66.82 56812.16 88888.00 2018-11-09 00:39:45.909 313 11487.68 66.79 56812.15 88888.00 2018-11-09 00:39:46.409 313 11487.61 66.75 56812.17 88888.00 2018-11-09 00:39:46.909 313 11487.60 66.75 56812.19 88888.00 2018-11-09 00:39:47.409 313 11487.48 66.73 56812.23 88888.00 2018-11-09 00:39:47.909 313 11487.43 66.76 56812.31 88888.00 2018-11-09 00:39:48.409 313 11487.43 66.73 56812.40 88888.00 2018-11-09 00:39:48.909 313 11487.37 66.73 56812.36 88888.00 2018-11-09 00:39:49.409 313 11487.29 66.71 56812.38 88888.00 2018-11-09 00:39:49.909 313 11487.19 66.64 56812.42 88888.00 2018-11-09 00:39:50.409 313 11487.07 66.67 56812.42 88888.00 2018-11-09 00:39:50.909 313 11487.00 66.78 56812.50 88888.00 2018-11-09 00:39:51.409 313 11486.92 66.79 56812.53 88888.00 2018-11-09 00:39:51.909 313 11486.85 66.80 56812.56 88888.00 2018-11-09 00:39:52.409 313 11486.85 66.80 56812.59 88888.00 2018-11-09 00:39:53.409 313 11486.69 66.85 56812.79 88888.00 2018-11-09 00:39:53.909 313 11486.67 66.89 56812.80 88888.00 2018-11-09 00:39:54.409 313 11486.62 66.89 56812.83 88888.00 2018-11-09 00:39:54.909 313 11486.50 66.82 56812.94 88888.00 2018-11-09 00:39:55.409 313 11486.40 66.88 56813.02 88888.00 2018-11-09 00:39:55.909 313 11486.35 66.93 56813.12 88888.00 2018-11-09 00:39:56.409 313 11486.25 66.99 56813.19 88888.00 2018-11-09 00:39:56.909 313 11486.29 67.07 56813.30 88888.00 2018-11-09 00:39:57.409 313 11486.22 67.07 56813.37 88888.00 2018-11-09 00:39:57.909 313 11486.15 67.09 56813.49 88888.00 2018-11-09 00:39:58.409 313 11486.14 67.15 56813.62 88888.00 2018-11-09 00:39:58.909 313 11486.05 67.19 56813.69 88888.00 2018-11-09 00:39:59.409 313 11485.97 67.21 56813.78 88888.00 2018-11-09 00:39:59.909 313 11486.01 67.17 56813.90 88888.00 2018-11-09 00:40:00.409 313 11485.91 67.23 56814.03 88888.00 2018-11-09 00:40:00.909 313 11485.86 67.29 56814.09 88888.00 2018-11-09 00:40:01.409 313 11485.91 67.43 56814.23 88888.00 2018-11-09 00:40:01.909 313 11485.88 67.53 56814.37 88888.00 2018-11-09 00:40:02.409 313 11485.79 67.60 56814.54 88888.00 2018-11-09 00:40:02.909 313 11485.70 67.63 56814.71 88888.00 2018-11-09 00:40:03.409 313 11485.66 67.60 56814.84 88888.00 2018-11-09 00:40:03.909 313 11485.65 67.61 56814.99 88888.00 2018-11-09 00:40:04.409 313 11485.69 67.67 56815.13 88888.00 2018-11-09 00:40:04.909 313 11485.59 67.71 56815.26 88888.00 2018-11-09 00:40:05.409 313 11485.51 67.85 56815.38 88888.00 2018-11-09 00:40:05.909 313 11485.54 67.92 56815.50 88888.00 2018-11-09 00:40:06.409 313 11485.51 67.96 56815.61 88888.00 2018-11-09 00:40:06.909 313 11485.51 68.03 56815.75 88888.00 2018-11-09 00:40:07.409 313 11485.55 68.14 56815.96 88888.00 2018-11-09 00:40:07.909 313 11485.42 68.23 56816.13 88888.00 2018-11-09 00:40:08.409 313 11485.44 68.31 56816.30 88888.00 2018-11-09 00:40:08.909 313 11485.48 68.39 56816.42 88888.00 2018-11-09 00:40:09.409 313 11485.38 68.44 56816.61 88888.00 2018-11-09 00:40:09.909 313 11485.37 68.53 56816.81 88888.00 2018-11-09 00:40:10.409 313 11485.40 68.55 56816.97 88888.00 2018-11-09 00:40:10.909 313 11485.33 68.63 56817.11 88888.00 2018-11-09 00:40:11.409 313 11485.31 68.73 56817.34 88888.00 2018-11-09 00:40:11.909 313 11485.34 68.83 56817.53 88888.00 2018-11-09 00:40:12.409 313 11485.28 68.87 56817.68 88888.00 2018-11-09 00:40:12.909 313 11485.31 68.91 56817.90 88888.00 2018-11-09 00:40:13.409 313 11485.30 69.07 56818.03 88888.00 2018-11-09 00:40:13.909 313 11485.21 69.16 56818.14 88888.00 2018-11-09 00:40:14.409 313 11485.25 69.28 56818.28 88888.00 2018-11-09 00:40:14.909 313 11485.28 69.37 56818.40 88888.00 2018-11-09 00:40:15.409 313 11485.21 69.38 56818.51 88888.00 2018-11-09 00:40:15.909 313 11485.20 69.44 56818.66 88888.00 2018-11-09 00:40:16.409 313 11485.25 69.50 56818.89 88888.00 2018-11-09 00:40:16.909 313 11485.16 69.59 56819.05 88888.00 2018-11-09 00:40:17.409 313 11485.16 69.67 56819.15 88888.00 2018-11-09 00:40:17.909 313 11485.24 69.71 56819.31 88888.00 2018-11-09 00:40:18.409 313 11485.17 69.82 56819.46 88888.00 2018-11-09 00:40:18.909 313 11485.23 70.00 56819.60 88888.00 2018-11-09 00:40:19.409 313 11485.24 70.07 56819.74 88888.00 2018-11-09 00:40:19.909 313 11485.18 70.11 56819.91 88888.00 2018-11-09 00:40:20.409 313 11485.17 70.23 56820.00 88888.00 2018-11-09 00:40:20.909 313 11485.18 70.38 56820.11 88888.00 2018-11-09 00:40:21.409 313 11485.11 70.45 56820.26 88888.00 2018-11-09 00:40:21.909 313 11485.14 70.53 56820.38 88888.00 2018-11-09 00:40:22.409 313 11485.19 70.62 56820.52 88888.00 2018-11-09 00:40:22.909 313 11485.13 70.64 56820.68 88888.00 2018-11-09 00:40:23.409 313 11485.13 70.73 56820.84 88888.00 2018-11-09 00:40:23.909 313 11485.05 70.77 56820.92 88888.00 2018-11-09 00:40:24.909 313 11485.06 70.91 56821.14 88888.00 2018-11-09 00:40:25.409 313 11485.06 70.94 56821.23 88888.00 2018-11-09 00:40:25.909 313 11484.99 70.93 56821.34 88888.00 2018-11-09 00:40:26.409 313 11485.01 71.01 56821.46 88888.00 2018-11-09 00:40:26.909 313 11485.00 71.14 56821.54 88888.00 2018-11-09 00:40:27.409 313 11484.96 71.20 56821.65 88888.00 2018-11-09 00:40:27.909 313 11485.00 71.29 56821.67 88888.00 2018-11-09 00:40:28.409 313 11484.96 71.36 56821.69 88888.00 2018-11-09 00:40:28.909 313 11484.87 71.43 56821.80 88888.00 2018-11-09 00:40:29.409 313 11484.87 71.51 56821.90 88888.00 2018-11-09 00:40:29.909 313 11484.87 71.55 56821.92 88888.00 2018-11-09 00:40:30.409 313 11484.83 71.61 56821.97 88888.00 2018-11-09 00:40:30.909 313 11484.84 71.69 56822.04 88888.00 2018-11-09 00:40:31.409 313 11484.80 71.71 56822.07 88888.00 2018-11-09 00:40:31.909 313 11484.73 71.77 56822.13 88888.00 2018-11-09 00:40:32.909 313 11484.71 71.84 56822.17 88888.00 2018-11-09 00:40:33.409 313 11484.69 71.88 56822.19 88888.00 2018-11-09 00:40:33.909 313 11484.76 71.89 56822.23 88888.00 2018-11-09 00:40:34.909 313 11484.69 72.02 56822.29 88888.00 2018-11-09 00:40:35.409 313 11484.69 72.08 56822.28 88888.00 2018-11-09 00:40:35.909 313 11484.70 72.09 56822.24 88888.00 2018-11-09 00:40:36.409 313 11484.65 72.17 56822.29 88888.00 2018-11-09 00:40:36.909 313 11484.70 72.23 56822.28 88888.00 2018-11-09 00:40:37.409 313 11484.65 72.25 56822.25 88888.00 2018-11-09 00:40:37.909 313 11484.65 72.31 56822.25 88888.00 2018-11-09 00:40:38.409 313 11484.72 72.39 56822.26 88888.00 2018-11-09 00:40:38.909 313 11484.63 72.39 56822.24 88888.00 2018-11-09 00:40:39.409 313 11484.55 72.40 56822.26 88888.00 2018-11-09 00:40:39.909 313 11484.64 72.44 56822.24 88888.00 2018-11-09 00:40:40.409 313 11484.54 72.45 56822.23 88888.00 2018-11-09 00:40:40.909 313 11484.44 72.47 56822.20 88888.00 2018-11-09 00:40:41.409 313 11484.45 72.51 56822.11 88888.00 2018-11-09 00:40:41.909 313 11484.40 72.53 56822.07 88888.00 2018-11-09 00:40:42.409 313 11484.36 72.54 56822.09 88888.00 2018-11-09 00:40:42.909 313 11484.40 72.58 56822.01 88888.00 2018-11-09 00:40:43.409 313 11484.29 72.57 56821.93 88888.00 2018-11-09 00:40:43.909 313 11484.24 72.60 56821.94 88888.00 2018-11-09 00:40:44.409 313 11484.28 72.61 56821.87 88888.00 2018-11-09 00:40:44.909 313 11484.21 72.60 56821.81 88888.00 2018-11-09 00:40:45.409 313 11484.20 72.60 56821.75 88888.00 2018-11-09 00:40:45.909 313 11484.19 72.61 56821.67 88888.00 2018-11-09 00:40:46.409 313 11484.06 72.64 56821.55 88888.00 2018-11-09 00:40:46.909 313 11484.00 72.67 56821.59 88888.00 2018-11-09 00:40:47.409 313 11483.98 72.68 56821.59 88888.00 2018-11-09 00:40:47.909 313 11483.91 72.65 56821.51 88888.00 2018-11-09 00:40:48.409 313 11483.94 72.68 56821.45 88888.00 2018-11-09 00:40:48.909 313 11483.92 72.72 56821.40 88888.00 2018-11-09 00:40:49.409 313 11483.81 72.79 56821.39 88888.00 2018-11-09 00:40:49.909 313 11483.84 72.84 56821.41 88888.00 2018-11-09 00:40:50.409 313 11483.85 72.84 56821.39 88888.00 2018-11-09 00:40:50.909 313 11483.79 72.86 56821.30 88888.00 2018-11-09 00:40:51.409 313 11483.84 72.95 56821.26 88888.00 2018-11-09 00:40:51.909 313 11483.86 72.97 56821.22 88888.00 2018-11-09 00:40:52.409 313 11483.75 73.04 56821.24 88888.00 2018-11-09 00:40:52.909 313 11483.77 73.09 56821.28 88888.00 2018-11-09 00:40:53.409 313 11483.79 73.09 56821.28 88888.00 2018-11-09 00:40:53.909 313 11483.79 73.20 56821.30 88888.00 2018-11-09 00:40:54.409 313 11483.84 73.33 56821.26 88888.00 2018-11-09 00:40:54.909 313 11483.85 73.35 56821.27 88888.00 2018-11-09 00:40:55.409 313 11483.78 73.38 56821.28 88888.00 2018-11-09 00:40:55.909 313 11483.84 73.45 56821.34 88888.00 2018-11-09 00:40:56.409 313 11483.87 73.45 56821.35 88888.00 2018-11-09 00:40:56.909 313 11483.82 73.52 56821.40 88888.00 2018-11-09 00:40:57.409 313 11483.89 73.58 56821.47 88888.00 2018-11-09 00:40:57.909 313 11483.88 73.66 56821.45 88888.00 2018-11-09 00:40:58.409 313 11483.87 73.76 56821.47 88888.00 2018-11-09 00:40:58.909 313 11483.93 73.85 56821.51 88888.00 2018-11-09 00:40:59.409 313 11483.96 73.86 56821.55 88888.00 2018-11-09 00:40:59.909 313 11483.98 73.94 56821.61 88888.00 2018-11-09 00:41:00.409 313 11484.07 73.99 56821.62 88888.00 2018-11-09 00:41:00.909 313 11484.09 74.00 56821.67 88888.00 2018-11-09 00:41:01.409 313 11484.01 74.09 56821.74 88888.00 2018-11-09 00:41:01.909 313 11484.10 74.16 56821.75 88888.00 2018-11-09 00:41:02.409 313 11484.10 74.19 56821.72 88888.00 2018-11-09 00:41:02.909 313 11484.21 74.22 56821.72 88888.00 2018-11-09 00:41:03.409 313 11484.29 74.29 56821.82 88888.00 2018-11-09 00:41:03.909 313 11484.29 74.31 56821.91 88888.00 2018-11-09 00:41:04.409 313 11484.33 74.41 56822.00 88888.00 2018-11-09 00:41:04.909 313 11484.42 74.54 56822.04 88888.00 2018-11-09 00:41:05.409 313 11484.43 74.57 56822.05 88888.00 2018-11-09 00:41:05.909 313 11484.43 74.67 56822.10 88888.00 2018-11-09 00:41:06.409 313 11484.51 74.69 56822.16 88888.00 2018-11-09 00:41:06.909 313 11484.51 74.70 56822.20 88888.00 2018-11-09 00:41:07.409 313 11484.56 74.79 56822.22 88888.00 2018-11-09 00:41:07.909 313 11484.71 74.89 56822.24 88888.00 2018-11-09 00:41:08.409 313 11484.69 74.92 56822.26 88888.00 2018-11-09 00:41:08.909 313 11484.76 75.04 56822.26 88888.00 2018-11-09 00:41:09.409 313 11484.80 75.09 56822.35 88888.00 2018-11-09 00:41:09.909 313 11484.76 75.15 56822.38 88888.00 2018-11-09 00:41:10.409 313 11484.86 75.17 56822.44 88888.00 2018-11-09 00:41:10.909 313 11484.96 75.28 56822.51 88888.00 2018-11-09 00:41:11.409 313 11484.94 75.31 56822.55 88888.00 2018-11-09 00:41:11.909 313 11484.98 75.40 56822.56 88888.00 2018-11-09 00:41:12.409 313 11485.13 75.50 56822.65 88888.00 2018-11-09 00:41:12.909 313 11485.18 75.56 56822.71 88888.00 2018-11-09 00:41:13.409 313 11485.18 75.65 56822.74 88888.00 2018-11-09 00:41:13.909 313 11485.25 75.70 56822.81 88888.00 2018-11-09 00:41:14.409 313 11485.31 75.74 56822.87 88888.00 2018-11-09 00:41:14.910 313 11485.32 75.86 56822.88 88888.00 2018-11-09 00:41:15.410 313 11485.44 75.87 56822.91 88888.00 2018-11-09 00:41:15.910 313 11485.44 75.97 56823.00 88888.00 2018-11-09 00:41:16.410 313 11485.48 76.01 56823.03 88888.00 2018-11-09 00:41:16.910 313 11485.56 76.06 56822.99 88888.00 2018-11-09 00:41:17.410 313 11485.65 76.11 56823.05 88888.00 2018-11-09 00:41:17.910 313 11485.68 76.20 56823.14 88888.00 2018-11-09 00:41:18.410 313 11485.80 76.27 56823.13 88888.00 2018-11-09 00:41:18.910 313 11485.87 76.31 56823.15 88888.00 2018-11-09 00:41:19.410 313 11485.94 76.32 56823.20 88888.00 2018-11-09 00:41:19.910 313 11486.01 76.38 56823.22 88888.00 2018-11-09 00:41:20.410 313 11485.98 76.44 56823.22 88888.00 2018-11-09 00:41:20.910 313 11486.07 76.52 56823.28 88888.00 2018-11-09 00:41:21.410 313 11486.18 76.58 56823.32 88888.00 2018-11-09 00:41:21.910 313 11486.21 76.62 56823.31 88888.00 2018-11-09 00:41:22.410 313 11486.30 76.68 56823.36 88888.00 2018-11-09 00:41:22.910 313 11486.35 76.71 56823.47 88888.00 2018-11-09 00:41:23.410 313 11486.36 76.69 56823.41 88888.00 2018-11-09 00:41:23.910 313 11486.42 76.81 56823.36 88888.00 2018-11-09 00:41:24.410 313 11486.51 76.86 56823.34 88888.00 2018-11-09 00:41:24.910 313 11486.52 76.85 56823.33 88888.00 2018-11-09 00:41:25.410 313 11486.63 76.86 56823.35 88888.00 2018-11-09 00:41:25.910 313 11486.63 76.82 56823.34 88888.00 2018-11-09 00:41:26.410 313 11486.64 76.89 56823.33 88888.00 2018-11-09 00:41:26.910 313 11486.76 77.00 56823.39 88888.00 2018-11-09 00:41:27.410 313 11486.77 76.91 56823.41 88888.00 2018-11-09 00:41:27.910 313 11486.77 76.96 56823.41 88888.00 2018-11-09 00:41:28.410 313 11486.84 77.01 56823.42 88888.00 2018-11-09 00:41:28.910 313 11486.83 77.00 56823.40 88888.00 2018-11-09 00:41:29.410 313 11486.84 76.99 56823.38 88888.00 2018-11-09 00:41:29.910 313 11486.98 77.01 56823.23 88888.00 2018-11-09 00:41:30.410 313 11486.99 77.03 56823.21 88888.00 2018-11-09 00:41:30.910 313 11487.02 77.07 56823.25 88888.00 2018-11-09 00:41:31.410 313 11487.07 77.08 56823.19 88888.00 2018-11-09 00:41:31.910 313 11487.05 77.13 56823.13 88888.00 2018-11-09 00:41:32.410 313 11487.07 77.17 56823.12 88888.00 2018-11-09 00:41:32.910 313 11487.13 77.19 56823.08 88888.00 2018-11-09 00:41:33.410 313 11487.07 77.19 56823.06 88888.00 2018-11-09 00:41:33.910 313 11487.09 77.21 56823.00 88888.00 2018-11-09 00:41:34.410 313 11487.18 77.25 56822.94 88888.00 2018-11-09 00:41:34.910 313 11487.12 77.20 56822.89 88888.00 2018-11-09 00:41:35.410 313 11487.18 77.19 56822.78 88888.00 2018-11-09 00:41:35.910 313 11487.22 77.17 56822.70 88888.00 2018-11-09 00:41:36.410 313 11487.22 77.19 56822.63 88888.00 2018-11-09 00:41:36.910 313 11487.21 77.22 56822.65 88888.00 2018-11-09 00:41:37.410 313 11487.27 77.21 56822.64 88888.00 2018-11-09 00:41:37.910 313 11487.19 77.19 56822.61 88888.00 2018-11-09 00:41:38.410 313 11487.22 77.15 56822.52 88888.00 2018-11-09 00:41:38.910 313 11487.27 77.14 56822.37 88888.00 2018-11-09 00:41:39.410 313 11487.21 77.15 56822.29 88888.00 2018-11-09 00:41:39.910 313 11487.21 77.19 56822.16 88888.00 2018-11-09 00:41:40.410 313 11487.20 77.14 56822.09 88888.00 2018-11-09 00:41:40.910 313 11487.16 77.09 56821.96 88888.00 2018-11-09 00:41:41.410 313 11487.20 77.09 56821.96 88888.00 2018-11-09 00:41:41.910 313 11487.20 77.02 56821.86 88888.00 2018-11-09 00:41:42.410 313 11487.09 77.01 56821.79 88888.00 2018-11-09 00:41:42.910 313 11487.09 76.89 56821.71 88888.00 2018-11-09 00:41:43.410 313 11487.12 76.86 56821.61 88888.00 2018-11-09 00:41:43.910 313 11487.12 76.93 56821.58 88888.00 2018-11-09 00:41:44.410 313 11487.08 77.05 56821.47 88888.00 2018-11-09 00:41:44.910 313 11487.05 76.98 56821.39 88888.00 2018-11-09 00:41:45.410 313 11486.99 76.94 56821.29 88888.00 2018-11-09 00:41:45.910 313 11487.07 76.93 56821.16 88888.00 2018-11-09 00:41:46.410 313 11486.99 76.92 56821.10 88888.00 2018-11-09 00:41:46.910 313 11486.93 76.88 56821.02 88888.00 2018-11-09 00:41:47.910 313 11486.94 76.81 56820.81 88888.00 2018-11-09 00:41:48.410 313 11486.88 76.85 56820.74 88888.00 2018-11-09 00:41:48.910 313 11486.99 76.83 56820.71 88888.00 2018-11-09 00:41:49.410 313 11486.95 76.76 56820.64 88888.00 2018-11-09 00:41:49.910 313 11486.88 76.78 56820.51 88888.00 2018-11-09 00:41:50.410 313 11486.86 76.80 56820.43 88888.00 2018-11-09 00:41:50.910 313 11486.81 76.72 56820.34 88888.00 2018-11-09 00:41:51.410 313 11486.81 76.67 56820.25 88888.00 2018-11-09 00:41:51.910 313 11486.90 76.68 56820.19 88888.00 2018-11-09 00:41:52.410 313 11486.85 76.65 56820.14 88888.00 2018-11-09 00:41:52.910 313 11486.78 76.68 56820.13 88888.00 2018-11-09 00:41:53.410 313 11486.83 76.67 56820.05 88888.00 2018-11-09 00:41:53.910 313 11486.72 76.66 56819.98 88888.00 2018-11-09 00:41:54.410 313 11486.69 76.69 56819.92 88888.00 2018-11-09 00:41:54.910 313 11486.74 76.67 56819.85 88888.00 2018-11-09 00:41:55.910 313 11486.67 76.67 56819.74 88888.00 2018-11-09 00:41:56.410 313 11486.73 76.66 56819.68 88888.00 2018-11-09 00:41:56.910 313 11486.74 76.68 56819.68 88888.00 2018-11-09 00:41:57.410 313 11486.72 76.67 56819.63 88888.00 2018-11-09 00:41:57.910 313 11486.86 76.58 56819.55 88888.00 2018-11-09 00:41:58.410 313 11486.85 76.53 56819.48 88888.00 2018-11-09 00:41:58.910 313 11486.78 76.58 56819.49 88888.00 2018-11-09 00:41:59.410 313 11486.84 76.58 56819.52 88888.00 2018-11-09 00:41:59.910 313 11486.79 76.65 56819.48 88888.00 2018-11-09 00:42:00.410 313 11486.78 76.72 56819.41 88888.00 2018-11-09 00:42:00.910 313 11486.88 76.73 56819.40 88888.00 2018-11-09 00:42:01.410 313 11486.87 76.72 56819.44 88888.00 2018-11-09 00:42:01.910 313 11486.90 76.75 56819.47 88888.00 2018-11-09 00:42:02.410 313 11486.97 76.72 56819.50 88888.00 2018-11-09 00:42:02.910 313 11486.87 76.76 56819.50 88888.00 2018-11-09 00:42:03.410 313 11486.93 76.80 56819.57 88888.00 2018-11-09 00:42:03.910 313 11486.99 76.76 56819.61 88888.00 2018-11-09 00:42:04.410 313 11486.93 76.79 56819.61 88888.00 2018-11-09 00:42:04.910 313 11486.98 76.87 56819.67 88888.00 2018-11-09 00:42:05.410 313 11487.08 76.93 56819.70 88888.00 2018-11-09 00:42:05.910 313 11487.07 76.93 56819.74 88888.00 2018-11-09 00:42:06.410 313 11487.11 76.95 56819.80 88888.00 2018-11-09 00:42:06.910 313 11487.18 76.92 56819.86 88888.00 2018-11-09 00:42:07.410 313 11487.19 76.96 56819.91 88888.00 2018-11-09 00:42:07.910 313 11487.14 77.02 56819.92 88888.00 2018-11-09 00:42:08.410 313 11487.16 77.05 56820.01 88888.00 2018-11-09 00:42:08.910 313 11487.13 77.07 56820.10 88888.00 2018-11-09 00:42:09.410 313 11487.19 77.12 56820.17 88888.00 2018-11-09 00:42:09.910 313 11487.21 77.07 56820.26 88888.00 2018-11-09 00:42:10.410 313 11487.21 77.07 56820.29 88888.00 2018-11-09 00:42:10.910 313 11487.28 77.09 56820.39 88888.00 2018-11-09 00:42:11.410 313 11487.28 77.12 56820.51 88888.00 2018-11-09 00:42:11.910 313 11487.29 77.16 56820.64 88888.00 2018-11-09 00:42:12.410 313 11487.37 77.22 56820.69 88888.00 2018-11-09 00:42:12.910 313 11487.40 77.23 56820.78 88888.00 2018-11-09 00:42:13.410 313 11487.37 77.33 56820.87 88888.00 2018-11-09 00:42:13.910 313 11487.46 77.35 56820.92 88888.00 2018-11-09 00:42:14.410 313 11487.44 77.34 56821.06 88888.00 2018-11-09 00:42:14.910 313 11487.47 77.39 56821.17 88888.00 2018-11-09 00:42:15.410 313 11487.56 77.43 56821.30 88888.00 2018-11-09 00:42:15.910 313 11487.56 77.47 56821.42 88888.00 2018-11-09 00:42:16.410 313 11487.62 77.54 56821.54 88888.00 2018-11-09 00:42:16.910 313 11487.72 77.56 56821.66 88888.00 2018-11-09 00:42:17.410 313 11487.74 77.56 56821.71 88888.00 2018-11-09 00:42:17.910 313 11487.72 77.63 56821.79 88888.00 2018-11-09 00:42:18.410 313 11487.78 77.68 56821.91 88888.00 2018-11-09 00:42:18.910 313 11487.77 77.74 56822.13 88888.00 2018-11-09 00:42:19.410 313 11487.83 77.85 56822.33 88888.00 2018-11-09 00:42:19.910 313 11487.99 77.98 56822.52 88888.00 2018-11-09 00:42:20.410 313 11488.05 78.07 56822.67 88888.00 2018-11-09 00:42:20.910 313 11488.13 78.15 56822.84 88888.00 2018-11-09 00:42:21.410 313 11488.25 78.18 56823.06 88888.00 2018-11-09 00:42:21.910 313 11488.30 78.28 56823.25 88888.00 2018-11-09 00:42:22.410 313 11488.45 78.37 56823.48 88888.00 2018-11-09 00:42:22.910 313 11488.58 78.53 56823.68 88888.00 2018-11-09 00:42:23.410 313 11488.62 78.68 56823.89 88888.00 2018-11-09 00:42:23.910 313 11488.75 78.75 56824.11 88888.00 2018-11-09 00:42:24.410 313 11488.87 78.83 56824.34 88888.00 2018-11-09 00:42:24.910 313 11488.90 78.87 56824.51 88888.00 2018-11-09 00:42:25.410 313 11489.11 79.05 56824.70 88888.00 2018-11-09 00:42:25.910 313 11489.29 79.11 56824.94 88888.00 2018-11-09 00:42:26.410 313 11489.34 79.18 56825.17 88888.00 2018-11-09 00:42:26.910 313 11489.50 79.36 56825.38 88888.00 2018-11-09 00:42:27.410 313 11489.66 79.46 56825.58 88888.00 2018-11-09 00:42:27.910 313 11489.82 79.57 56825.79 88888.00 2018-11-09 00:42:28.410 313 11489.99 79.71 56825.95 88888.00 2018-11-09 00:42:29.410 313 11490.32 79.95 56826.36 88888.00 2018-11-09 00:42:29.910 313 11490.50 80.15 56826.61 88888.00 2018-11-09 00:42:30.410 313 11490.66 80.20 56826.86 88888.00 2018-11-09 00:42:30.910 313 11490.80 80.28 56827.03 88888.00 2018-11-09 00:42:31.410 313 11491.02 80.38 56827.27 88888.00 2018-11-09 00:42:31.910 313 11491.21 80.46 56827.50 88888.00 2018-11-09 00:42:32.410 313 11491.38 80.54 56827.71 88888.00 2018-11-09 00:42:32.910 313 11491.52 80.64 56827.91 88888.00 2018-11-09 00:42:33.410 313 11491.58 80.75 56828.13 88888.00 2018-11-09 00:42:33.910 313 11491.54 80.77 56828.23 88888.00 2018-11-09 00:42:34.410 313 11491.75 80.80 56828.39 88888.00 2018-11-09 00:42:34.910 313 11491.85 80.82 56828.49 88888.00 2018-11-09 00:42:35.410 313 11491.89 80.81 56828.55 88888.00 2018-11-09 00:42:35.910 313 11492.02 80.84 56828.57 88888.00 2018-11-09 00:42:36.410 313 11492.06 80.83 56828.65 88888.00 2018-11-09 00:42:36.910 313 11492.06 80.88 56828.71 88888.00 2018-11-09 00:42:37.410 313 11492.28 80.94 56828.70 88888.00 2018-11-09 00:42:37.910 313 11492.44 80.98 56828.75 88888.00 2018-11-09 00:42:38.410 313 11492.53 81.10 56828.83 88888.00 2018-11-09 00:42:39.410 313 11492.95 81.42 56829.05 88888.00 2018-11-09 00:42:39.910 313 11493.17 81.58 56829.13 88888.00 2018-11-09 00:42:40.410 313 11493.47 81.71 56829.30 88888.00 2018-11-09 00:42:40.910 313 11493.69 81.92 56829.57 88888.00 2018-11-09 00:42:41.410 313 11493.96 82.15 56829.79 88888.00 2018-11-09 00:42:41.910 313 11494.30 82.32 56829.99 88888.00 2018-11-09 00:42:42.410 313 11494.51 82.34 56830.19 88888.00 2018-11-09 00:42:42.910 313 11494.77 82.54 56830.38 88888.00 2018-11-09 00:42:43.410 313 11494.98 82.73 56830.61 88888.00 2018-11-09 00:42:43.910 313 11495.13 82.84 56830.84 88888.00 2018-11-09 00:42:44.410 313 11495.40 82.95 56830.96 88888.00 2018-11-09 00:42:44.910 313 11495.67 82.98 56831.11 88888.00 2018-11-09 00:42:45.410 313 11495.89 82.92 56831.29 88888.00 2018-11-09 00:42:45.910 313 11496.10 83.17 56831.46 88888.00 2018-11-09 00:42:46.410 313 11496.29 83.31 56831.53 88888.00 2018-11-09 00:42:46.910 313 11496.49 83.22 56831.60 88888.00 2018-11-09 00:42:47.410 313 11496.77 83.38 56831.76 88888.00 2018-11-09 00:42:47.910 313 11497.05 83.58 56831.89 88888.00 2018-11-09 00:42:48.410 313 11497.15 83.61 56831.92 88888.00 2018-11-09 00:42:48.910 313 11497.36 83.61 56831.95 88888.00 2018-11-09 00:42:49.410 313 11497.61 83.67 56831.94 88888.00 2018-11-09 00:42:49.910 313 11497.70 83.61 56832.01 88888.00 2018-11-09 00:42:50.410 313 11497.96 83.81 56832.05 88888.00 2018-11-09 00:42:50.910 313 11498.18 83.97 56832.08 88888.00 2018-11-09 00:42:51.410 313 11498.39 84.10 56832.08 88888.00 2018-11-09 00:42:51.910 313 11498.66 84.13 56832.20 88888.00 2018-11-09 00:42:52.410 313 11498.90 84.23 56832.28 88888.00 2018-11-09 00:42:52.910 313 11499.09 84.36 56832.39 88888.00 2018-11-09 00:42:53.410 313 11499.36 84.63 56832.44 88888.00 2018-11-09 00:42:53.910 313 11499.58 84.75 56832.56 88888.00 2018-11-09 00:42:54.410 313 11499.69 84.82 56832.71 88888.00 2018-11-09 00:42:54.910 313 11499.90 84.88 56832.72 88888.00 2018-11-09 00:42:55.410 313 11499.99 84.81 56832.65 88888.00 2018-11-09 00:42:55.910 313 11500.07 84.75 56832.70 88888.00 2018-11-09 00:42:56.410 313 11500.29 84.84 56832.66 88888.00 2018-11-09 00:42:56.910 313 11500.45 84.70 56832.63 88888.00 2018-11-09 00:42:57.410 313 11500.56 84.90 56832.65 88888.00 2018-11-09 00:42:57.910 313 11500.77 85.01 56832.62 88888.00 2018-11-09 00:42:58.410 313 11500.87 84.97 56832.52 88888.00 2018-11-09 00:42:58.910 313 11501.04 84.95 56832.47 88888.00 2018-11-09 00:42:59.410 313 11501.22 84.81 56832.34 88888.00 2018-11-09 00:42:59.910 313 11501.30 84.83 56832.31 88888.00 2018-11-09 00:43:00.410 313 11501.37 84.81 56832.28 88888.00 2018-11-09 00:43:00.910 313 11501.51 84.78 56832.14 88888.00 2018-11-09 00:43:01.410 313 11501.61 84.90 56832.04 88888.00 2018-11-09 00:43:01.910 313 11501.70 84.99 56831.87 88888.00 2018-11-09 00:43:02.410 313 11501.88 85.01 56831.79 88888.00 2018-11-09 00:43:02.910 313 11501.99 84.96 56831.73 88888.00 2018-11-09 00:43:03.410 313 11502.03 84.83 56831.60 88888.00 2018-11-09 00:43:03.910 313 11502.17 84.95 56831.48 88888.00 2018-11-09 00:43:04.410 313 11502.15 84.97 56831.29 88888.00 2018-11-09 00:43:04.910 313 11502.19 84.96 56831.16 88888.00 2018-11-09 00:43:05.410 313 11502.29 84.96 56831.03 88888.00 2018-11-09 00:43:05.910 313 11502.28 84.89 56830.80 88888.00 2018-11-09 00:43:06.410 313 11502.29 84.83 56830.63 88888.00 2018-11-09 00:43:06.910 313 11502.35 84.83 56830.48 88888.00 2018-11-09 00:43:07.410 313 11502.36 84.71 56830.34 88888.00 2018-11-09 00:43:07.910 313 11502.38 84.72 56830.21 88888.00 2018-11-09 00:43:08.410 313 11502.44 84.77 56830.05 88888.00 2018-11-09 00:43:08.910 313 11502.47 84.72 56829.92 88888.00 2018-11-09 00:43:09.410 313 11502.61 84.77 56829.81 88888.00 2018-11-09 00:43:09.910 313 11502.76 84.78 56829.77 88888.00 2018-11-09 00:43:10.910 313 11503.00 84.89 56829.68 88888.00 2018-11-09 00:43:11.410 313 11503.12 84.89 56829.64 88888.00 2018-11-09 00:43:11.910 313 11503.19 84.98 56829.57 88888.00 2018-11-09 00:43:12.410 313 11503.33 85.06 56829.56 88888.00 2018-11-09 00:43:12.910 313 11503.48 85.10 56829.61 88888.00 2018-11-09 00:43:13.410 313 11503.54 85.11 56829.57 88888.00 2018-11-09 00:43:13.910 313 11503.70 85.18 56829.57 88888.00 2018-11-09 00:43:14.410 313 11503.83 85.19 56829.64 88888.00 2018-11-09 00:43:14.910 313 11503.84 85.23 56829.60 88888.00 2018-11-09 00:43:15.410 313 11503.98 85.28 56829.55 88888.00 2018-11-09 00:43:15.911 313 11504.09 85.29 56829.60 88888.00 2018-11-09 00:43:16.411 313 11504.12 85.30 56829.54 88888.00 2018-11-09 00:43:16.911 313 11504.24 85.36 56829.48 88888.00 2018-11-09 00:43:17.411 313 11504.38 85.38 56829.42 88888.00 2018-11-09 00:43:17.911 313 11504.48 85.33 56829.37 88888.00 2018-11-09 00:43:18.411 313 11504.63 85.39 56829.29 88888.00 2018-11-09 00:43:18.911 313 11504.78 85.44 56829.20 88888.00 2018-11-09 00:43:19.411 313 11504.85 85.43 56829.19 88888.00 2018-11-09 00:43:19.911 313 11505.08 85.45 56829.17 88888.00 2018-11-09 00:43:20.411 313 11505.22 85.56 56829.16 88888.00 2018-11-09 00:43:20.911 313 11505.27 85.62 56829.11 88888.00 2018-11-09 00:43:21.411 313 11505.41 85.62 56829.06 88888.00 2018-11-09 00:43:21.911 313 11505.53 85.57 56828.97 88888.00 2018-11-09 00:43:22.411 313 11505.63 85.59 56828.84 88888.00 2018-11-09 00:43:22.911 313 11505.78 85.62 56828.77 88888.00 2018-11-09 00:43:23.411 313 11505.89 85.59 56828.59 88888.00 2018-11-09 00:43:23.911 313 11506.03 85.60 56828.51 88888.00 2018-11-09 00:43:24.411 313 11506.19 85.63 56828.46 88888.00 2018-11-09 00:43:24.911 313 11506.29 85.58 56828.36 88888.00 2018-11-09 00:43:25.411 313 11506.45 85.64 56828.25 88888.00 2018-11-09 00:43:25.911 313 11506.68 85.66 56828.09 88888.00 2018-11-09 00:43:26.411 313 11506.75 85.63 56828.04 88888.00 2018-11-09 00:43:26.911 313 11506.81 85.69 56828.00 88888.00 2018-11-09 00:43:27.411 313 11506.92 85.70 56827.94 88888.00 2018-11-09 00:43:27.911 313 11506.89 85.64 56827.84 88888.00 2018-11-09 00:43:28.411 313 11506.89 85.56 56827.72 88888.00 2018-11-09 00:43:28.911 313 11506.89 85.51 56827.57 88888.00 2018-11-09 00:43:29.411 313 11506.78 85.40 56827.38 88888.00 2018-11-09 00:43:29.911 313 11506.62 85.25 56827.00 88888.00 2018-11-09 00:43:30.411 313 11506.52 85.01 56826.62 88888.00 2018-11-09 00:43:30.911 313 11506.27 84.79 56826.29 88888.00 2018-11-09 00:43:31.411 313 11506.09 84.61 56825.91 88888.00 2018-11-09 00:43:31.911 313 11505.92 84.38 56825.41 88888.00 2018-11-09 00:43:32.411 313 11505.62 84.14 56824.96 88888.00 2018-11-09 00:43:32.911 313 11505.42 83.93 56824.54 88888.00 2018-11-09 00:43:33.411 313 11505.34 83.80 56824.03 88888.00 2018-11-09 00:43:33.911 313 11505.14 83.61 56823.53 88888.00 2018-11-09 00:43:34.411 313 11505.02 83.52 56823.18 88888.00 2018-11-09 00:43:34.911 313 11504.95 83.40 56822.73 88888.00 2018-11-09 00:43:35.411 313 11504.85 83.28 56822.22 88888.00 2018-11-09 00:43:35.911 313 11504.83 83.17 56821.79 88888.00 2018-11-09 00:43:36.411 313 11504.84 83.09 56821.40 88888.00 2018-11-09 00:43:36.911 313 11504.74 83.02 56820.95 88888.00 2018-11-09 00:43:37.411 313 11504.62 82.95 56820.50 88888.00 2018-11-09 00:43:37.911 313 11504.62 82.86 56820.13 88888.00 2018-11-09 00:43:38.411 313 11504.59 82.78 56819.74 88888.00 2018-11-09 00:43:38.911 313 11504.52 82.65 56819.34 88888.00 2018-11-09 00:43:39.411 313 11504.53 82.53 56818.99 88888.00 2018-11-09 00:43:39.911 313 11504.44 82.45 56818.56 88888.00 2018-11-09 00:43:40.411 313 11504.37 82.39 56818.12 88888.00 2018-11-09 00:43:40.911 313 11504.37 82.26 56817.76 88888.00 2018-11-09 00:43:41.411 313 11504.22 82.12 56817.36 88888.00 2018-11-09 00:43:41.911 313 11504.08 82.04 56816.93 88888.00 2018-11-09 00:43:42.411 313 11503.97 81.95 56816.52 88888.00 2018-11-09 00:43:42.911 313 11503.82 81.85 56816.09 88888.00 2018-11-09 00:43:43.411 313 11503.70 81.77 56815.74 88888.00 2018-11-09 00:43:43.911 313 11503.66 81.66 56815.38 88888.00 2018-11-09 00:43:44.411 313 11503.55 81.59 56815.01 88888.00 2018-11-09 00:43:44.911 313 11503.54 81.63 56814.59 88888.00 2018-11-09 00:43:45.411 313 11503.56 81.62 56814.28 88888.00 2018-11-09 00:43:45.911 313 11503.59 81.63 56814.11 88888.00 2018-11-09 00:43:46.411 313 11503.63 81.72 56813.88 88888.00 2018-11-09 00:43:46.911 313 11503.72 81.82 56813.65 88888.00 2018-11-09 00:43:47.411 313 11503.73 81.84 56813.50 88888.00 2018-11-09 00:43:47.911 313 11503.74 81.85 56813.30 88888.00 2018-11-09 00:43:48.411 313 11503.74 81.84 56813.15 88888.00 2018-11-09 00:43:48.911 313 11503.67 81.85 56812.98 88888.00 2018-11-09 00:43:49.411 313 11503.66 81.91 56812.83 88888.00 2018-11-09 00:43:49.911 313 11503.70 81.86 56812.61 88888.00 2018-11-09 00:43:50.411 313 11503.62 81.82 56812.36 88888.00 2018-11-09 00:43:50.911 313 11503.61 81.84 56812.17 88888.00 2018-11-09 00:43:51.411 313 11503.67 81.78 56812.03 88888.00 2018-11-09 00:43:52.411 313 11503.81 81.89 56811.59 88888.00 2018-11-09 00:43:52.911 313 11503.87 81.91 56811.51 88888.00 2018-11-09 00:43:53.411 313 11503.91 81.91 56811.41 88888.00 2018-11-09 00:43:53.911 313 11504.03 81.99 56811.19 88888.00 2018-11-09 00:43:54.411 313 11504.18 82.04 56811.05 88888.00 2018-11-09 00:43:54.911 313 11504.19 82.05 56810.94 88888.00 2018-11-09 00:43:55.411 313 11504.21 82.06 56810.87 88888.00 2018-11-09 00:43:55.911 313 11504.29 82.04 56810.77 88888.00 2018-11-09 00:43:56.411 313 11504.29 82.05 56810.67 88888.00 2018-11-09 00:43:56.911 313 11504.30 82.04 56810.52 88888.00 2018-11-09 00:43:57.411 313 11504.35 81.99 56810.42 88888.00 2018-11-09 00:43:57.911 313 11504.38 81.98 56810.31 88888.00 2018-11-09 00:43:58.411 313 11504.51 81.93 56810.24 88888.00 2018-11-09 00:43:58.911 313 11504.52 81.86 56810.16 88888.00 2018-11-09 00:43:59.411 313 11504.49 81.85 56809.98 88888.00 2018-11-09 00:43:59.911 313 11504.66 81.88 56809.87 88888.00 2018-11-09 00:44:00.411 313 11504.80 81.88 56809.80 88888.00 2018-11-09 00:44:00.911 313 11504.85 81.90 56809.75 88888.00 2018-11-09 00:44:01.411 313 11504.97 81.92 56809.68 88888.00 2018-11-09 00:44:01.911 313 11505.06 81.89 56809.64 88888.00 2018-11-09 00:44:02.411 313 11505.11 81.89 56809.61 88888.00 2018-11-09 00:44:02.911 313 11505.19 81.84 56809.61 88888.00 2018-11-09 00:44:03.411 313 11505.20 81.72 56809.58 88888.00 2018-11-09 00:44:03.911 313 11505.21 81.69 56809.54 88888.00 2018-11-09 00:44:04.411 313 11505.33 81.64 56809.49 88888.00 2018-11-09 00:44:04.911 313 11505.33 81.59 56809.42 88888.00 2018-11-09 00:44:05.411 313 11505.41 81.56 56809.34 88888.00 2018-11-09 00:44:05.911 313 11505.55 81.55 56809.30 88888.00 2018-11-09 00:44:06.411 313 11505.62 81.54 56809.32 88888.00 2018-11-09 00:44:06.911 313 11505.66 81.55 56809.25 88888.00 2018-11-09 00:44:07.411 313 11505.83 81.55 56809.30 88888.00 2018-11-09 00:44:07.911 313 11505.94 81.51 56809.38 88888.00 2018-11-09 00:44:08.411 313 11506.08 81.52 56809.40 88888.00 2018-11-09 00:44:08.911 313 11506.32 81.51 56809.42 88888.00 2018-11-09 00:44:09.411 313 11506.43 81.45 56809.46 88888.00 2018-11-09 00:44:09.911 313 11506.50 81.51 56809.52 88888.00 2018-11-09 00:44:10.411 313 11506.67 81.48 56809.53 88888.00 2018-11-09 00:44:10.911 313 11506.78 81.43 56809.60 88888.00 2018-11-09 00:44:11.411 313 11506.87 81.43 56809.56 88888.00 2018-11-09 00:44:11.911 313 11507.10 81.38 56809.54 88888.00 2018-11-09 00:44:12.411 313 11507.22 81.35 56809.51 88888.00 2018-11-09 00:44:12.911 313 11507.33 81.34 56809.55 88888.00 2018-11-09 00:44:13.411 313 11507.56 81.27 56809.54 88888.00 2018-11-09 00:44:13.911 313 11507.69 81.20 56809.49 88888.00 2018-11-09 00:44:14.411 313 11507.78 81.14 56809.46 88888.00 2018-11-09 00:44:14.911 313 11507.90 81.01 56809.48 88888.00 2018-11-09 00:44:15.411 313 11507.90 80.88 56809.47 88888.00 2018-11-09 00:44:15.911 313 11508.01 80.80 56809.42 88888.00 2018-11-09 00:44:16.411 313 11508.12 80.67 56809.30 88888.00 2018-11-09 00:44:16.911 313 11508.17 80.53 56809.20 88888.00 2018-11-09 00:44:17.411 313 11508.28 80.43 56809.15 88888.00 2018-11-09 00:44:17.911 313 11508.39 80.33 56809.03 88888.00 2018-11-09 00:44:18.411 313 11508.45 80.18 56808.84 88888.00 2018-11-09 00:44:18.911 313 11508.60 80.11 56808.81 88888.00 2018-11-09 00:44:19.411 313 11508.76 79.95 56808.68 88888.00 2018-11-09 00:44:19.911 313 11508.82 79.80 56808.55 88888.00 2018-11-09 00:44:20.411 313 11508.95 79.71 56808.43 88888.00 2018-11-09 00:44:20.911 313 11509.05 79.62 56808.30 88888.00 2018-11-09 00:44:21.411 313 11509.07 79.47 56808.19 88888.00 2018-11-09 00:44:21.911 313 11509.19 79.38 56808.16 88888.00 2018-11-09 00:44:22.411 313 11509.35 79.21 56808.06 88888.00 2018-11-09 00:44:22.911 313 11509.33 79.11 56807.92 88888.00 2018-11-09 00:44:23.411 313 11509.42 79.00 56807.80 88888.00 2018-11-09 00:44:23.911 313 11509.58 78.86 56807.65 88888.00 2018-11-09 00:44:24.411 313 11509.59 78.73 56807.53 88888.00 2018-11-09 00:44:24.911 313 11509.71 78.64 56807.40 88888.00 2018-11-09 00:44:25.411 313 11509.85 78.53 56807.30 88888.00 2018-11-09 00:44:25.911 313 11509.92 78.43 56807.21 88888.00 2018-11-09 00:44:26.411 313 11510.15 78.35 56807.10 88888.00 2018-11-09 00:44:26.911 313 11510.32 78.22 56806.96 88888.00 2018-11-09 00:44:27.411 313 11510.44 78.11 56806.89 88888.00 2018-11-09 00:44:27.911 313 11510.60 78.08 56806.82 88888.00 2018-11-09 00:44:28.411 313 11510.77 77.95 56806.70 88888.00 2018-11-09 00:44:28.911 313 11510.92 77.89 56806.71 88888.00 2018-11-09 00:44:29.411 313 11511.13 77.84 56806.62 88888.00 2018-11-09 00:44:29.911 313 11511.29 77.78 56806.54 88888.00 2018-11-09 00:44:30.411 313 11511.38 77.68 56806.49 88888.00 2018-11-09 00:44:30.911 313 11511.58 77.53 56806.39 88888.00 2018-11-09 00:44:31.411 313 11511.71 77.46 56806.30 88888.00 2018-11-09 00:44:31.911 313 11511.76 77.44 56806.21 88888.00 2018-11-09 00:44:32.411 313 11511.93 77.46 56806.20 88888.00 2018-11-09 00:44:32.911 313 11512.08 77.33 56806.09 88888.00 2018-11-09 00:44:33.911 313 11512.41 77.19 56806.01 88888.00 2018-11-09 00:44:34.411 313 11512.52 77.15 56806.00 88888.00 2018-11-09 00:44:34.911 313 11512.62 77.13 56805.98 88888.00 2018-11-09 00:44:35.411 313 11512.79 77.13 56806.00 88888.00 2018-11-09 00:44:35.911 313 11512.87 77.01 56806.06 88888.00 2018-11-09 00:44:36.411 313 11512.92 77.03 56806.09 88888.00 2018-11-09 00:44:36.911 313 11513.11 77.01 56806.06 88888.00 2018-11-09 00:44:37.411 313 11513.19 76.96 56806.08 88888.00 2018-11-09 00:44:37.911 313 11513.20 76.95 56806.13 88888.00 2018-11-09 00:44:38.411 313 11513.36 76.93 56806.14 88888.00 2018-11-09 00:44:38.911 313 11513.45 76.88 56806.24 88888.00 2018-11-09 00:44:39.411 313 11513.57 76.94 56806.28 88888.00 2018-11-09 00:44:39.911 313 11513.75 76.92 56806.34 88888.00 2018-11-09 00:44:40.411 313 11513.88 76.88 56806.46 88888.00 2018-11-09 00:44:40.911 313 11513.97 76.91 56806.65 88888.00 2018-11-09 00:44:41.411 313 11514.18 76.92 56806.78 88888.00 2018-11-09 00:44:41.911 313 11514.26 76.88 56806.88 88888.00 2018-11-09 00:44:42.411 313 11514.30 76.89 56807.05 88888.00 2018-11-09 00:44:42.911 313 11514.44 76.89 56807.14 88888.00 2018-11-09 00:44:43.911 313 11514.51 76.95 56807.49 88888.00 2018-11-09 00:44:44.411 313 11514.63 76.93 56807.63 88888.00 2018-11-09 00:44:44.911 313 11514.60 76.92 56807.75 88888.00 2018-11-09 00:44:45.411 313 11514.63 76.93 56807.87 88888.00 2018-11-09 00:44:45.911 313 11514.65 76.93 56808.01 88888.00 2018-11-09 00:44:46.411 313 11514.60 76.87 56808.12 88888.00 2018-11-09 00:44:46.911 313 11514.68 76.85 56808.25 88888.00 2018-11-09 00:44:47.411 313 11514.79 76.81 56808.37 88888.00 2018-11-09 00:44:47.911 313 11514.75 76.85 56808.39 88888.00 2018-11-09 00:44:48.411 313 11514.74 76.89 56808.52 88888.00 2018-11-09 00:44:48.911 313 11514.82 76.86 56808.59 88888.00 2018-11-09 00:44:49.411 313 11514.77 76.87 56808.75 88888.00 2018-11-09 00:44:49.911 313 11514.77 76.91 56808.79 88888.00 2018-11-09 00:44:50.411 313 11514.80 76.87 56808.82 88888.00 2018-11-09 00:44:50.911 313 11514.71 76.81 56808.91 88888.00 2018-11-09 00:44:51.411 313 11514.65 76.74 56808.95 88888.00 2018-11-09 00:44:51.911 313 11514.61 76.69 56808.94 88888.00 2018-11-09 00:44:52.411 313 11514.43 76.60 56808.97 88888.00 2018-11-09 00:44:52.911 313 11514.38 76.54 56809.01 88888.00 2018-11-09 00:44:53.411 313 11514.29 76.47 56809.01 88888.00 2018-11-09 00:44:53.911 313 11514.15 76.34 56808.97 88888.00 2018-11-09 00:44:54.911 313 11514.03 76.24 56809.04 88888.00 2018-11-09 00:44:55.411 313 11513.81 76.23 56809.02 88888.00 2018-11-09 00:44:55.911 313 11513.71 76.21 56808.94 88888.00 2018-11-09 00:44:56.411 313 11513.60 76.17 56808.87 88888.00 2018-11-09 00:44:56.911 313 11513.47 76.12 56808.78 88888.00 2018-11-09 00:44:57.411 313 11513.34 76.08 56808.85 88888.00 2018-11-09 00:44:57.911 313 11513.21 75.99 56808.90 88888.00 2018-11-09 00:44:58.411 313 11513.07 75.91 56808.84 88888.00 2018-11-09 00:44:58.911 313 11512.94 75.85 56808.82 88888.00 2018-11-09 00:44:59.411 313 11512.82 75.79 56808.76 88888.00 2018-11-09 00:44:59.911 313 11512.64 75.77 56808.76 88888.00 2018-11-09 00:45:00.411 313 11512.50 75.73 56808.85 88888.00 2018-11-09 00:45:00.911 313 11512.39 75.64 56808.90 88888.00 2018-11-09 00:45:01.411 313 11512.16 75.55 56808.89 88888.00 2018-11-09 00:45:01.911 313 11512.11 75.56 56808.94 88888.00 2018-11-09 00:45:02.411 313 11511.99 75.44 56808.94 88888.00 2018-11-09 00:45:02.911 313 11511.82 75.32 56808.94 88888.00 2018-11-09 00:45:03.411 313 11511.76 75.28 56808.98 88888.00 2018-11-09 00:45:03.911 313 11511.61 75.24 56809.06 88888.00 2018-11-09 00:45:04.411 313 11511.41 75.16 56809.10 88888.00 2018-11-09 00:45:05.411 313 11511.19 74.95 56809.10 88888.00 2018-11-09 00:45:05.911 313 11511.02 74.88 56809.15 88888.00 2018-11-09 00:45:06.411 313 11510.91 74.84 56809.26 88888.00 2018-11-09 00:45:06.911 313 11510.75 74.78 56809.38 88888.00 2018-11-09 00:45:07.411 313 11510.64 74.72 56809.45 88888.00 2018-11-09 00:45:07.911 313 11510.56 74.69 56809.51 88888.00 2018-11-09 00:45:08.411 313 11510.36 74.63 56809.61 88888.00 2018-11-09 00:45:08.911 313 11510.18 74.60 56809.75 88888.00 2018-11-09 00:45:09.411 313 11510.09 74.61 56809.88 88888.00 2018-11-09 00:45:09.911 313 11509.94 74.51 56809.99 88888.00 2018-11-09 00:45:10.411 313 11509.80 74.44 56810.07 88888.00 2018-11-09 00:45:10.911 313 11509.77 74.38 56810.18 88888.00 2018-11-09 00:45:11.411 313 11509.59 74.31 56810.29 88888.00 2018-11-09 00:45:11.911 313 11509.44 74.27 56810.41 88888.00 2018-11-09 00:45:12.411 313 11509.43 74.19 56810.50 88888.00 2018-11-09 00:45:12.911 313 11509.24 74.03 56810.62 88888.00 2018-11-09 00:45:13.411 313 11509.12 73.99 56810.75 88888.00 2018-11-09 00:45:13.911 313 11509.05 73.94 56810.83 88888.00 2018-11-09 00:45:14.411 313 11508.87 73.85 56810.94 88888.00 2018-11-09 00:45:15.412 313 11508.62 73.73 56811.27 88888.00 2018-11-09 00:45:15.912 313 11508.47 73.63 56811.35 88888.00 2018-11-09 00:45:16.412 313 11508.36 73.54 56811.48 88888.00 2018-11-09 00:45:16.912 313 11508.31 73.41 56811.63 88888.00 2018-11-09 00:45:17.412 313 11508.11 73.33 56811.73 88888.00 2018-11-09 00:45:17.912 313 11507.92 73.28 56811.84 88888.00 2018-11-09 00:45:18.412 313 11507.91 73.22 56811.95 88888.00 2018-11-09 00:45:18.912 313 11507.73 73.07 56812.08 88888.00 2018-11-09 00:45:19.412 313 11507.68 72.95 56812.17 88888.00 2018-11-09 00:45:19.912 313 11507.59 72.93 56812.32 88888.00 2018-11-09 00:45:20.412 313 11507.35 72.79 56812.42 88888.00 2018-11-09 00:45:20.912 313 11507.19 72.73 56812.57 88888.00 2018-11-09 00:45:21.412 313 11507.16 72.70 56812.76 88888.00 2018-11-09 00:45:21.912 313 11507.03 72.65 56812.88 88888.00 2018-11-09 00:45:22.412 313 11506.93 72.61 56813.01 88888.00 2018-11-09 00:45:22.912 313 11506.88 72.58 56813.15 88888.00 2018-11-09 00:45:23.412 313 11506.69 72.46 56813.27 88888.00 2018-11-09 00:45:23.912 313 11506.61 72.34 56813.40 88888.00 2018-11-09 00:45:24.412 313 11506.52 72.31 56813.59 88888.00 2018-11-09 00:45:24.912 313 11506.38 72.26 56813.75 88888.00 2018-11-09 00:45:25.412 313 11506.34 72.26 56813.91 88888.00 2018-11-09 00:45:25.912 313 11506.24 72.17 56814.10 88888.00 2018-11-09 00:45:26.412 313 11506.06 72.09 56814.23 88888.00 2018-11-09 00:45:26.912 313 11506.03 72.08 56814.36 88888.00 2018-11-09 00:45:27.412 313 11505.96 72.06 56814.52 88888.00 2018-11-09 00:45:27.912 313 11505.88 72.08 56814.78 88888.00 2018-11-09 00:45:28.412 313 11505.84 72.06 56815.01 88888.00 2018-11-09 00:45:28.912 313 11505.70 72.05 56815.24 88888.00 2018-11-09 00:45:29.412 313 11505.55 71.98 56815.43 88888.00 2018-11-09 00:45:29.912 313 11505.51 71.97 56815.64 88888.00 2018-11-09 00:45:30.412 313 11505.40 71.98 56815.84 88888.00 2018-11-09 00:45:30.912 313 11505.27 72.02 56816.04 88888.00 2018-11-09 00:45:31.412 313 11505.25 72.00 56816.21 88888.00 2018-11-09 00:45:31.912 313 11505.22 71.99 56816.39 88888.00 2018-11-09 00:45:32.412 313 11505.01 71.89 56816.60 88888.00 2018-11-09 00:45:32.912 313 11504.99 71.93 56816.77 88888.00 2018-11-09 00:45:33.412 313 11504.94 71.98 56816.99 88888.00 2018-11-09 00:45:33.912 313 11504.73 71.99 56817.22 88888.00 2018-11-09 00:45:34.412 313 11504.70 71.97 56817.41 88888.00 2018-11-09 00:45:34.912 313 11504.63 71.75 56817.56 88888.00 2018-11-09 00:45:35.412 313 11504.53 71.86 56817.74 88888.00 2018-11-09 00:45:35.912 313 11504.48 71.98 56817.87 88888.00 2018-11-09 00:45:36.412 313 11504.31 72.00 56818.00 88888.00 2018-11-09 00:45:36.912 313 11504.17 72.05 56818.15 88888.00 2018-11-09 00:45:37.412 313 11504.16 72.04 56818.32 88888.00 2018-11-09 00:45:37.912 313 11504.02 71.98 56818.52 88888.00 2018-11-09 00:45:38.412 313 11503.87 71.98 56818.63 88888.00 2018-11-09 00:45:38.912 313 11503.81 71.98 56818.76 88888.00 2018-11-09 00:45:39.412 313 11503.65 71.95 56818.91 88888.00 2018-11-09 00:45:39.912 313 11503.49 71.95 56819.06 88888.00 2018-11-09 00:45:40.412 313 11503.44 71.97 56819.21 88888.00 2018-11-09 00:45:40.912 313 11503.37 71.96 56819.31 88888.00 2018-11-09 00:45:41.412 313 11503.26 72.00 56819.43 88888.00 2018-11-09 00:45:41.912 313 11503.17 72.02 56819.60 88888.00 2018-11-09 00:45:42.412 313 11503.00 71.98 56819.80 88888.00 2018-11-09 00:45:42.912 313 11502.97 72.08 56820.01 88888.00 2018-11-09 00:45:43.412 313 11502.93 72.18 56820.21 88888.00 2018-11-09 00:45:43.912 313 11502.76 72.13 56820.37 88888.00 2018-11-09 00:45:44.412 313 11502.58 72.16 56820.57 88888.00 2018-11-09 00:45:44.912 313 11502.61 72.17 56820.65 88888.00 2018-11-09 00:45:45.412 313 11502.50 72.13 56820.77 88888.00 2018-11-09 00:45:45.912 313 11502.36 72.18 56820.95 88888.00 2018-11-09 00:45:46.912 313 11502.17 72.17 56821.30 88888.00 2018-11-09 00:45:47.412 313 11502.10 72.25 56821.51 88888.00 2018-11-09 00:45:47.912 313 11502.06 72.31 56821.62 88888.00 2018-11-09 00:45:48.412 313 11501.91 72.36 56821.74 88888.00 2018-11-09 00:45:48.912 313 11501.78 72.42 56821.92 88888.00 2018-11-09 00:45:49.412 313 11501.71 72.39 56822.04 88888.00 2018-11-09 00:45:49.912 313 11501.53 72.40 56822.12 88888.00 2018-11-09 00:45:50.412 313 11501.43 72.39 56822.23 88888.00 2018-11-09 00:45:50.912 313 11501.37 72.37 56822.32 88888.00 2018-11-09 00:45:51.412 313 11501.19 72.39 56822.46 88888.00 2018-11-09 00:45:51.912 313 11501.11 72.40 56822.59 88888.00 2018-11-09 00:45:52.412 313 11500.98 72.42 56822.65 88888.00 2018-11-09 00:45:52.912 313 11500.78 72.40 56822.71 88888.00 2018-11-09 00:45:53.412 313 11500.74 72.46 56822.82 88888.00 2018-11-09 00:45:53.912 313 11500.63 72.44 56822.91 88888.00 2018-11-09 00:45:54.412 313 11500.49 72.45 56823.01 88888.00 2018-11-09 00:45:54.912 313 11500.39 72.46 56823.07 88888.00 2018-11-09 00:45:55.412 313 11500.28 72.42 56823.03 88888.00 2018-11-09 00:45:55.912 313 11500.08 72.42 56822.99 88888.00 2018-11-09 00:45:56.912 313 11499.94 72.45 56823.16 88888.00 2018-11-09 00:45:57.412 313 11499.71 72.44 56823.16 88888.00 2018-11-09 00:45:57.912 313 11499.60 72.44 56823.22 88888.00 2018-11-09 00:45:58.412 313 11499.48 72.39 56823.31 88888.00 2018-11-09 00:45:58.912 313 11499.24 72.37 56823.32 88888.00 2018-11-09 00:45:59.412 313 11499.20 72.40 56823.25 88888.00 2018-11-09 00:45:59.912 313 11499.08 72.36 56823.22 88888.00 2018-11-09 00:46:00.412 313 11498.89 72.37 56823.23 88888.00 2018-11-09 00:46:00.912 313 11498.83 72.42 56823.21 88888.00 2018-11-09 00:46:01.412 313 11498.68 72.40 56823.15 88888.00 2018-11-09 00:46:01.912 313 11498.52 72.38 56823.09 88888.00 2018-11-09 00:46:02.412 313 11498.46 72.38 56823.09 88888.00 2018-11-09 00:46:02.912 313 11498.30 72.37 56823.05 88888.00 2018-11-09 00:46:03.412 313 11498.07 72.39 56823.07 88888.00 2018-11-09 00:46:03.912 313 11497.99 72.36 56823.05 88888.00 2018-11-09 00:46:04.412 313 11497.85 72.37 56822.95 88888.00 2018-11-09 00:46:04.912 313 11497.69 72.36 56822.91 88888.00 2018-11-09 00:46:05.412 313 11497.58 72.38 56822.90 88888.00 2018-11-09 00:46:05.912 313 11497.44 72.31 56822.80 88888.00 2018-11-09 00:46:06.412 313 11497.34 72.26 56822.78 88888.00 2018-11-09 00:46:06.912 313 11497.17 72.24 56822.75 88888.00 2018-11-09 00:46:07.412 313 11496.98 72.19 56822.63 88888.00 2018-11-09 00:46:07.912 313 11496.88 72.18 56822.51 88888.00 2018-11-09 00:46:08.412 313 11496.81 72.19 56822.43 88888.00 2018-11-09 00:46:08.912 313 11496.66 72.09 56822.37 88888.00 2018-11-09 00:46:09.412 313 11496.57 72.16 56822.29 88888.00 2018-11-09 00:46:09.912 313 11496.47 72.12 56822.23 88888.00 2018-11-09 00:46:10.412 313 11496.25 72.09 56822.17 88888.00 2018-11-09 00:46:10.912 313 11496.08 72.15 56822.09 88888.00 2018-11-09 00:46:11.412 313 11496.09 72.10 56821.97 88888.00 2018-11-09 00:46:11.912 313 11495.95 72.09 56821.81 88888.00 2018-11-09 00:46:12.412 313 11495.75 72.03 56821.64 88888.00 2018-11-09 00:46:12.912 313 11495.70 71.96 56821.52 88888.00 2018-11-09 00:46:13.412 313 11495.52 71.92 56821.41 88888.00 2018-11-09 00:46:13.912 313 11495.41 71.92 56821.29 88888.00 2018-11-09 00:46:14.412 313 11495.39 71.90 56821.19 88888.00 2018-11-09 00:46:14.912 313 11495.22 71.79 56821.03 88888.00 2018-11-09 00:46:15.412 313 11495.11 71.78 56820.89 88888.00 2018-11-09 00:46:15.912 313 11495.04 71.81 56820.75 88888.00 2018-11-09 00:46:16.412 313 11494.89 71.78 56820.59 88888.00 2018-11-09 00:46:16.912 313 11494.84 71.76 56820.45 88888.00 2018-11-09 00:46:17.412 313 11494.84 71.70 56820.29 88888.00 2018-11-09 00:46:17.912 313 11494.71 71.62 56820.15 88888.00 2018-11-09 00:46:18.412 313 11494.64 71.63 56819.99 88888.00 2018-11-09 00:46:18.912 313 11494.59 71.63 56819.75 88888.00 2018-11-09 00:46:19.412 313 11494.45 71.57 56819.57 88888.00 2018-11-09 00:46:19.912 313 11494.37 71.56 56819.42 88888.00 2018-11-09 00:46:20.412 313 11494.41 71.48 56819.22 88888.00 2018-11-09 00:46:20.912 313 11494.31 71.35 56819.05 88888.00 2018-11-09 00:46:21.412 313 11494.31 71.34 56818.88 88888.00 2018-11-09 00:46:21.912 313 11494.28 71.34 56818.61 88888.00 2018-11-09 00:46:22.412 313 11494.13 71.34 56818.37 88888.00 2018-11-09 00:46:22.912 313 11494.14 71.25 56818.21 88888.00 2018-11-09 00:46:23.412 313 11494.14 71.18 56818.02 88888.00 2018-11-09 00:46:23.912 313 11494.06 71.13 56817.84 88888.00 2018-11-09 00:46:24.412 313 11494.04 71.08 56817.69 88888.00 2018-11-09 00:46:24.912 313 11494.06 71.00 56817.49 88888.00 2018-11-09 00:46:25.412 313 11493.92 70.97 56817.32 88888.00 2018-11-09 00:46:25.912 313 11493.88 70.94 56817.18 88888.00 2018-11-09 00:46:26.412 313 11493.82 70.86 56816.98 88888.00 2018-11-09 00:46:26.912 313 11493.71 70.77 56816.84 88888.00 2018-11-09 00:46:27.412 313 11493.76 70.73 56816.64 88888.00 2018-11-09 00:46:28.412 313 11493.75 70.62 56816.21 88888.00 2018-11-09 00:46:28.912 313 11493.72 70.55 56816.08 88888.00 2018-11-09 00:46:29.412 313 11493.60 70.48 56815.85 88888.00 2018-11-09 00:46:29.912 313 11493.58 70.43 56815.67 88888.00 2018-11-09 00:46:30.412 313 11493.66 70.38 56815.53 88888.00 2018-11-09 00:46:30.912 313 11493.62 70.29 56815.37 88888.00 2018-11-09 00:46:31.412 313 11493.59 70.23 56815.17 88888.00 2018-11-09 00:46:31.912 313 11493.61 70.19 56814.95 88888.00 2018-11-09 00:46:32.412 313 11493.57 70.09 56814.75 88888.00 2018-11-09 00:46:32.912 313 11493.54 70.12 56814.60 88888.00 2018-11-09 00:46:33.412 313 11493.61 70.08 56814.48 88888.00 2018-11-09 00:46:33.912 313 11493.62 69.94 56814.40 88888.00 2018-11-09 00:46:34.412 313 11493.62 69.82 56814.22 88888.00 2018-11-09 00:46:34.912 313 11493.69 69.77 56814.13 88888.00 2018-11-09 00:46:35.412 313 11493.65 69.70 56813.91 88888.00 2018-11-09 00:46:35.912 313 11493.61 69.67 56813.81 88888.00 2018-11-09 00:46:36.412 313 11493.64 69.61 56813.69 88888.00 2018-11-09 00:46:36.912 313 11493.54 69.54 56813.47 88888.00 2018-11-09 00:46:37.412 313 11493.52 69.52 56813.32 88888.00 2018-11-09 00:46:38.412 313 11493.44 69.46 56813.14 88888.00 2018-11-09 00:46:38.912 313 11493.44 69.46 56813.04 88888.00 2018-11-09 00:46:39.412 313 11493.46 69.40 56812.86 88888.00 2018-11-09 00:46:39.912 313 11493.40 69.23 56812.77 88888.00 2018-11-09 00:46:40.412 313 11493.33 69.14 56812.69 88888.00 2018-11-09 00:46:40.912 313 11493.36 69.12 56812.57 88888.00 2018-11-09 00:46:41.412 313 11493.30 69.04 56812.37 88888.00 2018-11-09 00:46:41.912 313 11493.21 68.99 56812.24 88888.00 2018-11-09 00:46:42.412 313 11493.24 68.92 56812.17 88888.00 2018-11-09 00:46:42.912 313 11493.20 68.86 56812.05 88888.00 2018-11-09 00:46:43.412 313 11493.09 68.82 56811.98 88888.00 2018-11-09 00:46:43.912 313 11493.03 68.75 56811.91 88888.00 2018-11-09 00:46:44.412 313 11492.95 68.66 56811.80 88888.00 2018-11-09 00:46:44.912 313 11492.90 68.70 56811.71 88888.00 2018-11-09 00:46:45.412 313 11492.86 68.64 56811.69 88888.00 2018-11-09 00:46:45.912 313 11492.72 68.55 56811.65 88888.00 2018-11-09 00:46:46.412 313 11492.75 68.46 56811.55 88888.00 2018-11-09 00:46:46.912 313 11492.76 68.56 56811.47 88888.00 2018-11-09 00:46:47.412 313 11492.67 68.60 56811.45 88888.00 2018-11-09 00:46:47.912 313 11492.72 68.60 56811.52 88888.00 2018-11-09 00:46:48.412 313 11492.70 68.55 56811.50 88888.00 2018-11-09 00:46:48.912 313 11492.61 68.57 56811.51 88888.00 2018-11-09 00:46:49.412 313 11492.58 68.58 56811.48 88888.00 2018-11-09 00:46:49.912 313 11492.60 68.52 56811.47 88888.00 2018-11-09 00:46:50.412 313 11492.53 68.51 56811.50 88888.00 2018-11-09 00:46:50.912 313 11492.55 68.52 56811.51 88888.00 2018-11-09 00:46:51.412 313 11492.49 68.46 56811.53 88888.00 2018-11-09 00:46:51.912 313 11492.43 68.46 56811.51 88888.00 2018-11-09 00:46:52.412 313 11492.47 68.46 56811.53 88888.00 2018-11-09 00:46:52.912 313 11492.47 68.43 56811.55 88888.00 2018-11-09 00:46:53.412 313 11492.37 68.41 56811.58 88888.00 2018-11-09 00:46:53.912 313 11492.46 68.45 56811.59 88888.00 2018-11-09 00:46:54.412 313 11492.48 68.46 56811.61 88888.00 2018-11-09 00:46:54.912 313 11492.46 68.43 56811.70 88888.00 2018-11-09 00:46:55.412 313 11492.50 68.51 56811.79 88888.00 2018-11-09 00:46:55.912 313 11492.46 68.57 56811.85 88888.00 2018-11-09 00:46:56.412 313 11492.41 68.55 56811.91 88888.00 2018-11-09 00:46:56.912 313 11492.53 68.49 56812.02 88888.00 2018-11-09 00:46:57.412 313 11492.53 68.49 56812.06 88888.00 2018-11-09 00:46:57.912 313 11492.56 68.52 56812.14 88888.00 2018-11-09 00:46:58.412 313 11492.69 68.51 56812.22 88888.00 2018-11-09 00:46:58.912 313 11492.70 68.48 56812.27 88888.00 2018-11-09 00:46:59.412 313 11492.71 68.51 56812.37 88888.00 2018-11-09 00:46:59.912 313 11492.82 68.58 56812.46 88888.00 2018-11-09 00:47:00.412 313 11492.84 68.57 56812.49 88888.00 2018-11-09 00:47:00.912 313 11492.89 68.63 56812.57 88888.00 2018-11-09 00:47:01.412 313 11493.02 68.65 56812.73 88888.00 2018-11-09 00:47:01.912 313 11492.98 68.66 56812.88 88888.00 2018-11-09 00:47:02.412 313 11493.00 68.65 56812.99 88888.00 2018-11-09 00:47:02.912 313 11493.16 68.68 56813.05 88888.00 2018-11-09 00:47:03.412 313 11493.24 68.71 56813.14 88888.00 2018-11-09 00:47:03.912 313 11493.25 68.72 56813.23 88888.00 2018-11-09 00:47:04.412 313 11493.37 68.73 56813.32 88888.00 2018-11-09 00:47:04.912 313 11493.39 68.73 56813.47 88888.00 2018-11-09 00:47:05.412 313 11493.44 68.76 56813.58 88888.00 2018-11-09 00:47:05.912 313 11493.57 68.75 56813.68 88888.00 2018-11-09 00:47:06.412 313 11493.57 68.58 56813.72 88888.00 2018-11-09 00:47:06.912 313 11493.60 68.69 56813.82 88888.00 2018-11-09 00:47:07.412 313 11493.76 68.72 56813.83 88888.00 2018-11-09 00:47:07.912 313 11493.79 68.59 56813.89 88888.00 2018-11-09 00:47:08.412 313 11493.85 68.66 56813.97 88888.00 2018-11-09 00:47:08.912 313 11493.95 68.56 56814.02 88888.00 2018-11-09 00:47:09.912 313 11494.08 68.64 56814.17 88888.00 2018-11-09 00:47:10.412 313 11494.11 68.53 56814.23 88888.00 2018-11-09 00:47:10.912 313 11494.14 68.44 56814.28 88888.00 2018-11-09 00:47:11.412 313 11494.23 68.43 56814.34 88888.00 2018-11-09 00:47:11.912 313 11494.30 68.43 56814.47 88888.00 2018-11-09 00:47:12.412 313 11494.31 68.39 56814.55 88888.00 2018-11-09 00:47:12.912 313 11494.38 68.51 56814.60 88888.00 2018-11-09 00:47:13.412 313 11494.51 68.52 56814.73 88888.00 2018-11-09 00:47:13.912 313 11494.51 68.37 56814.82 88888.00 2018-11-09 00:47:14.412 313 11494.56 68.44 56814.90 88888.00 2018-11-09 00:47:14.912 313 11494.65 68.51 56815.03 88888.00 2018-11-09 00:47:15.412 313 11494.70 68.48 56815.13 88888.00 2018-11-09 00:47:15.912 313 11494.84 68.48 56815.24 88888.00 2018-11-09 00:47:16.412 313 11494.87 68.36 56815.36 88888.00 2018-11-09 00:47:16.912 313 11494.85 68.39 56815.49 88888.00 2018-11-09 00:47:17.913 313 11494.96 68.44 56815.80 88888.00 2018-11-09 00:47:18.413 313 11494.97 68.41 56815.88 88888.00 2018-11-09 00:47:18.913 313 11495.04 68.51 56816.02 88888.00 2018-11-09 00:47:19.913 313 11495.13 68.51 56816.32 88888.00 2018-11-09 00:47:20.413 313 11495.28 68.57 56816.48 88888.00 2018-11-09 00:47:20.913 313 11495.33 68.64 56816.60 88888.00 2018-11-09 00:47:21.413 313 11495.35 68.71 56816.81 88888.00 2018-11-09 00:47:21.913 313 11495.43 68.75 56817.00 88888.00 2018-11-09 00:47:22.413 313 11495.53 68.71 56817.16 88888.00 2018-11-09 00:47:22.913 313 11495.57 68.70 56817.42 88888.00 2018-11-09 00:47:23.413 313 11495.69 68.62 56817.63 88888.00 2018-11-09 00:47:23.913 313 11495.81 68.82 56817.80 88888.00 2018-11-09 00:47:24.413 313 11495.83 68.91 56818.00 88888.00 2018-11-09 00:47:24.913 313 11495.90 69.03 56818.27 88888.00 2018-11-09 00:47:25.413 313 11495.95 69.04 56818.53 88888.00 2018-11-09 00:47:25.913 313 11496.03 69.11 56818.77 88888.00 2018-11-09 00:47:26.413 313 11496.21 69.21 56819.15 88888.00 2018-11-09 00:47:26.913 313 11496.28 69.30 56819.50 88888.00 2018-11-09 00:47:27.413 313 11496.35 69.37 56819.81 88888.00 2018-11-09 00:47:27.913 313 11496.49 69.48 56820.17 88888.00 2018-11-09 00:47:28.413 313 11496.56 69.59 56820.46 88888.00 2018-11-09 00:47:28.913 313 11496.65 69.68 56820.81 88888.00 2018-11-09 00:47:29.413 313 11496.75 69.81 56821.23 88888.00 2018-11-09 00:47:29.913 313 11496.80 69.87 56821.58 88888.00 2018-11-09 00:47:30.413 313 11496.89 70.01 56822.03 88888.00 2018-11-09 00:47:30.913 313 11497.09 70.20 56822.44 88888.00 2018-11-09 00:47:31.413 313 11497.14 70.26 56822.71 88888.00 2018-11-09 00:47:31.913 313 11497.16 70.38 56823.13 88888.00 2018-11-09 00:47:32.413 313 11497.28 70.47 56823.53 88888.00 2018-11-09 00:47:32.913 313 11497.36 70.54 56823.87 88888.00 2018-11-09 00:47:33.413 313 11497.43 70.67 56824.31 88888.00 2018-11-09 00:47:33.913 313 11497.55 70.79 56824.74 88888.00 2018-11-09 00:47:34.413 313 11497.62 70.84 56825.12 88888.00 2018-11-09 00:47:34.913 313 11497.69 71.02 56825.54 88888.00 2018-11-09 00:47:35.413 313 11497.85 71.13 56826.01 88888.00 2018-11-09 00:47:35.913 313 11497.89 71.06 56826.39 88888.00 2018-11-09 00:47:36.413 313 11497.97 71.38 56826.79 88888.00 2018-11-09 00:47:36.913 313 11498.06 71.59 56827.21 88888.00 2018-11-09 00:47:37.413 313 11498.10 71.77 56827.68 88888.00 2018-11-09 00:47:37.913 313 11498.20 71.95 56828.13 88888.00 2018-11-09 00:47:38.413 313 11498.34 72.11 56828.59 88888.00 2018-11-09 00:47:38.913 313 11498.38 72.22 56829.07 88888.00 2018-11-09 00:47:39.413 313 11498.47 72.39 56829.55 88888.00 2018-11-09 00:47:39.913 313 11498.60 72.52 56830.00 88888.00 2018-11-09 00:47:40.413 313 11498.63 72.70 56830.45 88888.00 2018-11-09 00:47:40.913 313 11498.82 72.86 56830.89 88888.00 2018-11-09 00:47:41.413 313 11499.00 73.00 56831.35 88888.00 2018-11-09 00:47:41.913 313 11499.03 73.25 56831.79 88888.00 2018-11-09 00:47:42.413 313 11499.18 73.48 56832.37 88888.00 2018-11-09 00:47:42.913 313 11499.43 73.70 56832.97 88888.00 2018-11-09 00:47:43.413 313 11499.51 73.86 56833.58 88888.00 2018-11-09 00:47:43.913 313 11499.73 74.08 56834.18 88888.00 2018-11-09 00:47:44.413 313 11499.98 74.36 56834.81 88888.00 2018-11-09 00:47:44.913 313 11500.09 74.63 56835.44 88888.00 2018-11-09 00:47:45.413 313 11500.31 74.95 56836.11 88888.00 2018-11-09 00:47:45.913 313 11500.49 75.26 56836.80 88888.00 2018-11-09 00:47:46.413 313 11500.61 75.58 56837.47 88888.00 2018-11-09 00:47:46.913 313 11500.87 75.92 56838.14 88888.00 2018-11-09 00:47:47.413 313 11501.13 76.19 56838.78 88888.00 2018-11-09 00:47:47.913 313 11501.30 76.51 56839.43 88888.00 2018-11-09 00:47:48.413 313 11501.53 76.81 56840.08 88888.00 2018-11-09 00:47:48.913 313 11501.74 77.06 56840.78 88888.00 2018-11-09 00:47:49.413 313 11501.89 77.32 56841.48 88888.00 2018-11-09 00:47:49.913 313 11502.16 77.62 56842.13 88888.00 2018-11-09 00:47:50.413 313 11502.34 77.89 56842.83 88888.00 2018-11-09 00:47:50.913 313 11502.54 78.08 56843.49 88888.00 2018-11-09 00:47:51.413 313 11502.78 78.38 56844.18 88888.00 2018-11-09 00:47:51.913 313 11503.02 78.65 56844.79 88888.00 2018-11-09 00:47:52.413 313 11503.20 78.92 56845.40 88888.00 2018-11-09 00:47:52.913 313 11503.44 79.25 56845.98 88888.00 2018-11-09 00:47:53.413 313 11503.60 79.54 56846.59 88888.00 2018-11-09 00:47:53.913 313 11503.77 79.75 56847.17 88888.00 2018-11-09 00:47:54.413 313 11504.04 80.09 56847.81 88888.00 2018-11-09 00:47:54.913 313 11504.29 80.35 56848.45 88888.00 2018-11-09 00:47:55.413 313 11504.46 80.63 56849.11 88888.00 2018-11-09 00:47:55.913 313 11504.76 80.95 56849.73 88888.00 2018-11-09 00:47:56.413 313 11504.99 81.20 56850.38 88888.00 2018-11-09 00:47:56.913 313 11505.23 81.54 56851.02 88888.00 2018-11-09 00:47:57.413 313 11505.53 81.85 56851.68 88888.00 2018-11-09 00:47:57.913 313 11505.78 82.10 56852.33 88888.00 2018-11-09 00:47:58.413 313 11505.97 82.36 56852.93 88888.00 2018-11-09 00:47:58.913 313 11506.20 82.64 56853.55 88888.00 2018-11-09 00:47:59.413 313 11506.34 82.91 56854.14 88888.00 2018-11-09 00:47:59.913 313 11506.57 83.11 56854.68 88888.00 2018-11-09 00:48:00.413 313 11506.76 83.39 56855.26 88888.00 2018-11-09 00:48:00.913 313 11506.88 83.58 56855.81 88888.00 2018-11-09 00:48:01.413 313 11507.14 83.85 56856.34 88888.00 2018-11-09 00:48:01.913 313 11507.35 84.04 56856.84 88888.00 2018-11-09 00:48:02.413 313 11507.48 84.29 56857.34 88888.00 2018-11-09 00:48:02.913 313 11507.56 84.63 56857.80 88888.00 2018-11-09 00:48:03.413 313 11507.79 84.83 56858.32 88888.00 2018-11-09 00:48:03.913 313 11507.92 85.04 56858.78 88888.00 2018-11-09 00:48:04.413 313 11508.06 85.28 56859.23 88888.00 2018-11-09 00:48:04.913 313 11508.26 85.51 56859.67 88888.00 2018-11-09 00:48:05.413 313 11508.33 85.73 56860.13 88888.00 2018-11-09 00:48:05.913 313 11508.51 86.03 56860.64 88888.00 2018-11-09 00:48:06.413 313 11508.69 86.32 56861.12 88888.00 2018-11-09 00:48:06.913 313 11508.79 86.57 56861.60 88888.00 2018-11-09 00:48:07.413 313 11509.10 86.83 56862.14 88888.00 2018-11-09 00:48:07.913 313 11509.36 87.17 56862.62 88888.00 2018-11-09 00:48:08.413 313 11509.52 87.46 56863.13 88888.00 2018-11-09 00:48:08.913 313 11509.78 87.81 56863.69 88888.00 2018-11-09 00:48:09.413 313 11510.00 87.98 56864.17 88888.00 2018-11-09 00:48:09.913 313 11510.18 88.24 56864.72 88888.00 2018-11-09 00:48:10.413 313 11510.39 88.60 56865.19 88888.00 2018-11-09 00:48:10.913 313 11510.65 88.91 56865.62 88888.00 2018-11-09 00:48:11.413 313 11510.83 89.17 56866.16 88888.00 2018-11-09 00:48:11.913 313 11511.04 89.47 56866.64 88888.00 2018-11-09 00:48:12.413 313 11511.24 89.72 56867.05 88888.00 2018-11-09 00:48:12.913 313 11511.33 89.92 56867.48 88888.00 2018-11-09 00:48:13.413 313 11511.47 90.14 56867.88 88888.00 2018-11-09 00:48:13.913 313 11511.60 90.22 56868.20 88888.00 2018-11-09 00:48:14.413 313 11511.67 90.36 56868.51 88888.00 2018-11-09 00:48:14.913 313 11511.90 90.49 56868.72 88888.00 2018-11-09 00:48:15.413 313 11512.00 90.60 56868.96 88888.00 2018-11-09 00:48:15.913 313 11511.99 90.74 56869.17 88888.00 2018-11-09 00:48:16.413 313 11512.14 90.91 56869.38 88888.00 2018-11-09 00:48:16.913 313 11512.24 91.07 56869.59 88888.00 2018-11-09 00:48:17.413 313 11512.32 91.25 56869.79 88888.00 2018-11-09 00:48:17.913 313 11512.50 91.41 56870.01 88888.00 2018-11-09 00:48:18.413 313 11512.64 91.50 56870.21 88888.00 2018-11-09 00:48:18.913 313 11512.75 91.74 56870.45 88888.00 2018-11-09 00:48:19.413 313 11512.91 91.99 56870.70 88888.00 2018-11-09 00:48:19.913 313 11513.03 92.12 56870.98 88888.00 2018-11-09 00:48:20.413 313 11513.24 92.33 56871.30 88888.00 2018-11-09 00:48:20.913 313 11513.50 92.56 56871.55 88888.00 2018-11-09 00:48:21.413 313 11513.67 92.79 56871.86 88888.00 2018-11-09 00:48:21.913 313 11513.95 93.08 56872.23 88888.00 2018-11-09 00:48:22.913 313 11514.39 93.65 56872.91 88888.00 2018-11-09 00:48:23.413 313 11514.59 93.90 56873.25 88888.00 2018-11-09 00:48:23.913 313 11514.89 94.15 56873.58 88888.00 2018-11-09 00:48:24.413 313 11515.12 94.48 56873.90 88888.00 2018-11-09 00:48:24.913 313 11515.33 94.75 56874.25 88888.00 2018-11-09 00:48:25.413 313 11515.61 95.06 56874.63 88888.00 2018-11-09 00:48:25.913 313 11515.82 95.32 56875.06 88888.00 2018-11-09 00:48:26.413 313 11516.07 95.65 56875.46 88888.00 2018-11-09 00:48:26.913 313 11516.40 95.87 56875.92 88888.00 2018-11-09 00:48:27.413 313 11516.56 96.18 56876.36 88888.00 2018-11-09 00:48:27.913 313 11516.82 96.49 56876.87 88888.00 2018-11-09 00:48:28.413 313 11517.09 96.83 56877.33 88888.00 2018-11-09 00:48:28.913 313 11517.22 97.12 56877.83 88888.00 2018-11-09 00:48:29.413 313 11517.43 97.39 56878.32 88888.00 2018-11-09 00:48:29.913 313 11517.51 97.62 56878.71 88888.00 2018-11-09 00:48:30.413 313 11517.65 97.88 56879.11 88888.00 2018-11-09 00:48:30.913 313 11517.84 98.12 56879.56 88888.00 2018-11-09 00:48:31.413 313 11517.95 98.36 56879.97 88888.00 2018-11-09 00:48:31.913 313 11518.01 98.65 56880.34 88888.00 2018-11-09 00:48:32.413 313 11518.17 98.96 56880.78 88888.00 2018-11-09 00:48:32.913 313 11518.26 99.12 56881.16 88888.00 2018-11-09 00:48:33.413 313 11518.36 99.31 56881.51 88888.00 2018-11-09 00:48:33.913 313 11518.49 99.55 56881.81 88888.00 2018-11-09 00:48:34.413 313 11518.53 99.65 56882.12 88888.00 2018-11-09 00:48:34.913 313 11518.54 99.72 56882.34 88888.00 2018-11-09 00:48:35.413 313 11518.59 99.77 56882.55 88888.00 2018-11-09 00:48:35.913 313 11518.60 99.87 56882.69 88888.00 2018-11-09 00:48:36.413 313 11518.54 99.96 56882.82 88888.00 2018-11-09 00:48:36.913 313 11518.66 100.05 56882.94 88888.00 2018-11-09 00:48:37.413 313 11518.64 100.12 56883.15 88888.00 2018-11-09 00:48:37.913 313 11518.55 100.19 56883.29 88888.00 2018-11-09 00:48:38.413 313 11518.54 100.15 56883.30 88888.00 2018-11-09 00:48:38.913 313 11518.43 99.93 56883.40 88888.00 2018-11-09 00:48:39.413 313 11518.34 100.06 56883.46 88888.00 2018-11-09 00:48:39.913 313 11518.18 99.94 56883.50 88888.00 2018-11-09 00:48:40.913 313 11517.65 99.93 56883.43 88888.00 2018-11-09 00:48:41.413 313 11517.55 99.86 56883.39 88888.00 2018-11-09 00:48:41.913 313 11517.22 99.78 56883.24 88888.00 2018-11-09 00:48:42.413 313 11517.04 99.67 56883.05 88888.00 2018-11-09 00:48:42.913 313 11516.83 99.60 56882.95 88888.00 2018-11-09 00:48:43.413 313 11516.58 99.47 56882.87 88888.00 2018-11-09 00:48:43.913 313 11516.37 99.37 56882.75 88888.00 2018-11-09 00:48:44.413 313 11516.21 99.24 56882.55 88888.00 2018-11-09 00:48:44.913 313 11515.90 99.11 56882.32 88888.00 2018-11-09 00:48:45.413 313 11515.57 98.98 56882.14 88888.00 2018-11-09 00:48:45.913 313 11515.32 98.80 56881.88 88888.00 2018-11-09 00:48:46.413 313 11515.00 98.66 56881.61 88888.00 2018-11-09 00:48:46.913 313 11514.67 98.53 56881.41 88888.00 2018-11-09 00:48:47.413 313 11514.43 98.36 56881.22 88888.00 2018-11-09 00:48:47.913 313 11514.12 98.23 56880.99 88888.00 2018-11-09 00:48:48.413 313 11513.91 98.17 56880.82 88888.00 2018-11-09 00:48:48.913 313 11513.67 98.05 56880.61 88888.00 2018-11-09 00:48:49.413 313 11513.34 97.91 56880.44 88888.00 2018-11-09 00:48:49.913 313 11513.07 97.83 56880.22 88888.00 2018-11-09 00:48:50.413 313 11512.79 97.67 56880.07 88888.00 2018-11-09 00:48:50.913 313 11512.50 97.54 56879.88 88888.00 2018-11-09 00:48:51.413 313 11512.28 97.41 56879.68 88888.00 2018-11-09 00:48:51.913 313 11511.96 97.29 56879.43 88888.00 2018-11-09 00:48:52.413 313 11511.58 97.05 56879.24 88888.00 2018-11-09 00:48:52.913 313 11511.32 96.91 56879.04 88888.00 2018-11-09 00:48:53.413 313 11511.06 96.76 56878.83 88888.00 2018-11-09 00:48:53.913 313 11510.71 96.64 56878.66 88888.00 2018-11-09 00:48:54.413 313 11510.54 96.65 56878.57 88888.00 2018-11-09 00:48:54.913 313 11510.36 96.65 56878.49 88888.00 2018-11-09 00:48:55.413 313 11510.18 96.65 56878.41 88888.00 2018-11-09 00:48:55.913 313 11510.12 96.64 56878.30 88888.00 2018-11-09 00:48:56.413 313 11510.01 96.67 56878.32 88888.00 2018-11-09 00:48:56.913 313 11509.90 96.72 56878.32 88888.00 2018-11-09 00:48:57.413 313 11509.91 96.76 56878.28 88888.00 2018-11-09 00:48:57.913 313 11509.84 96.78 56878.30 88888.00 2018-11-09 00:48:58.413 313 11509.80 96.86 56878.36 88888.00 2018-11-09 00:48:58.913 313 11509.79 96.93 56878.42 88888.00 2018-11-09 00:48:59.413 313 11509.71 96.96 56878.51 88888.00 2018-11-09 00:48:59.913 313 11509.71 97.05 56878.60 88888.00 2018-11-09 00:49:00.413 313 11509.74 97.09 56878.62 88888.00 2018-11-09 00:49:00.913 313 11509.58 97.05 56878.61 88888.00 2018-11-09 00:49:01.413 313 11509.40 96.99 56878.62 88888.00 2018-11-09 00:49:01.913 313 11509.29 96.95 56878.60 88888.00 2018-11-09 00:49:02.413 313 11509.01 96.92 56878.59 88888.00 2018-11-09 00:49:02.913 313 11508.93 96.99 56878.57 88888.00 2018-11-09 00:49:03.413 313 11508.81 97.05 56878.60 88888.00 2018-11-09 00:49:04.413 313 11508.39 97.10 56878.58 88888.00 2018-11-09 00:49:04.913 313 11508.34 97.09 56878.60 88888.00 2018-11-09 00:49:05.413 313 11508.20 97.06 56878.53 88888.00 2018-11-09 00:49:05.913 313 11508.14 97.21 56878.52 88888.00 2018-11-09 00:49:06.413 313 11508.13 97.35 56878.58 88888.00 2018-11-09 00:49:06.913 313 11508.13 97.43 56878.66 88888.00 2018-11-09 00:49:07.413 313 11508.11 97.56 56878.70 88888.00 2018-11-09 00:49:07.913 313 11508.12 97.75 56878.73 88888.00 2018-11-09 00:49:08.413 313 11508.06 97.83 56878.85 88888.00 2018-11-09 00:49:08.913 313 11508.12 97.95 56878.90 88888.00 2018-11-09 00:49:09.404 313 11508.20 98.01 56878.96 88888.00 2018-11-09 00:49:09.904 313 11508.20 98.16 56879.05 88888.00 2018-11-09 00:49:10.404 313 11508.31 98.35 56879.20 88888.00 2018-11-09 00:49:10.904 313 11508.36 98.48 56879.34 88888.00 2018-11-09 00:49:11.404 313 11508.40 98.65 56879.44 88888.00 2018-11-09 00:49:11.904 313 11508.48 98.80 56879.57 88888.00 2018-11-09 00:49:12.404 313 11508.52 98.91 56879.71 88888.00 2018-11-09 00:49:12.904 313 11508.49 99.04 56879.92 88888.00 2018-11-09 00:49:13.404 313 11508.59 99.24 56880.09 88888.00 2018-11-09 00:49:14.404 313 11508.63 99.64 56880.45 88888.00 2018-11-09 00:49:14.904 313 11508.77 99.86 56880.65 88888.00 2018-11-09 00:49:15.404 313 11508.83 100.06 56880.84 88888.00 2018-11-09 00:49:15.904 313 11508.95 100.28 56881.11 88888.00 2018-11-09 00:49:16.404 313 11509.08 100.52 56881.36 88888.00 2018-11-09 00:49:16.904 313 11509.16 100.80 56881.64 88888.00 2018-11-09 00:49:17.404 313 11509.31 101.06 56881.96 88888.00 2018-11-09 00:49:17.904 313 11509.52 101.27 56882.23 88888.00 2018-11-09 00:49:18.404 313 11509.61 101.44 56882.49 88888.00 2018-11-09 00:49:18.904 313 11509.66 101.69 56882.83 88888.00 2018-11-09 00:49:19.404 313 11509.83 101.96 56883.10 88888.00 2018-11-09 00:49:19.904 313 11509.88 102.17 56883.39 88888.00 2018-11-09 00:49:20.404 313 11510.05 102.37 56883.61 88888.00 2018-11-09 00:49:20.904 313 11510.26 102.53 56883.84 88888.00 2018-11-09 00:49:21.404 313 11510.35 102.74 56884.00 88888.00 2018-11-09 00:49:21.904 313 11510.44 102.97 56884.17 88888.00 2018-11-09 00:49:22.404 313 11510.60 103.11 56884.38 88888.00 2018-11-09 00:49:22.904 313 11510.64 103.29 56884.57 88888.00 2018-11-09 00:49:23.404 313 11510.75 103.51 56884.78 88888.00 2018-11-09 00:49:23.904 313 11510.91 103.66 56884.99 88888.00 2018-11-09 00:49:24.404 313 11510.92 103.77 56885.16 88888.00 2018-11-09 00:49:24.904 313 11510.96 103.96 56885.36 88888.00 2018-11-09 00:49:25.404 313 11511.04 104.09 56885.51 88888.00 2018-11-09 00:49:25.904 313 11511.10 104.24 56885.57 88888.00 2018-11-09 00:49:26.404 313 11511.17 104.42 56885.61 88888.00 2018-11-09 00:49:26.904 313 11511.30 104.60 56885.73 88888.00 2018-11-09 00:49:27.404 313 11511.30 104.71 56885.86 88888.00 2018-11-09 00:49:27.904 313 11511.44 104.92 56885.99 88888.00 2018-11-09 00:49:28.404 313 11511.58 105.17 56885.99 88888.00 2018-11-09 00:49:28.904 313 11511.67 105.38 56886.11 88888.00 2018-11-09 00:49:29.404 313 11511.95 105.58 56886.22 88888.00 2018-11-09 00:49:29.904 313 11512.15 105.80 56886.30 88888.00 2018-11-09 00:49:30.404 313 11512.28 106.03 56886.41 88888.00 2018-11-09 00:49:30.904 313 11512.59 106.24 56886.54 88888.00 2018-11-09 00:49:31.404 313 11512.86 106.44 56886.73 88888.00 2018-11-09 00:49:31.904 313 11513.05 106.73 56886.92 88888.00 2018-11-09 00:49:32.404 313 11513.33 107.01 56887.07 88888.00 2018-11-09 00:49:32.904 313 11513.60 107.19 56887.24 88888.00 2018-11-09 00:49:33.404 313 11513.82 107.40 56887.43 88888.00 2018-11-09 00:49:33.904 313 11514.05 107.64 56887.58 88888.00 2018-11-09 00:49:34.404 313 11514.21 107.74 56887.69 88888.00 2018-11-09 00:49:34.904 313 11514.32 107.88 56887.84 88888.00 2018-11-09 00:49:35.404 313 11514.60 107.98 56887.91 88888.00 2018-11-09 00:49:35.904 313 11514.75 108.09 56887.97 88888.00 2018-11-09 00:49:36.404 313 11514.74 108.18 56887.95 88888.00 2018-11-09 00:49:36.904 313 11514.88 108.28 56887.99 88888.00 2018-11-09 00:49:37.404 313 11514.99 108.34 56887.97 88888.00 2018-11-09 00:49:37.904 313 11515.01 108.44 56887.95 88888.00 2018-11-09 00:49:38.404 313 11515.12 108.51 56887.91 88888.00 2018-11-09 00:49:38.904 313 11515.20 108.46 56887.86 88888.00 2018-11-09 00:49:39.404 313 11515.28 108.58 56887.82 88888.00 2018-11-09 00:49:39.904 313 11515.47 108.70 56887.78 88888.00 2018-11-09 00:49:40.404 313 11515.57 108.78 56887.78 88888.00 2018-11-09 00:49:40.904 313 11515.69 108.93 56887.85 88888.00 2018-11-09 00:49:41.404 313 11515.91 109.12 56887.90 88888.00 2018-11-09 00:49:41.904 313 11516.04 109.23 56887.91 88888.00 2018-11-09 00:49:42.404 313 11516.13 109.38 56887.97 88888.00 2018-11-09 00:49:42.904 313 11516.25 109.53 56887.92 88888.00 2018-11-09 00:49:43.404 313 11516.31 109.59 56887.92 88888.00 2018-11-09 00:49:43.904 313 11516.32 109.68 56888.01 88888.00 2018-11-09 00:49:44.404 313 11516.53 109.80 56888.01 88888.00 2018-11-09 00:49:44.904 313 11516.51 109.87 56888.02 88888.00 2018-11-09 00:49:45.404 313 11516.64 109.98 56887.98 88888.00 2018-11-09 00:49:45.904 313 11516.80 110.09 56888.02 88888.00 2018-11-09 00:49:46.404 313 11516.86 110.20 56888.09 88888.00 2018-11-09 00:49:46.904 313 11516.95 110.27 56888.12 88888.00 2018-11-09 00:49:47.404 313 11517.09 110.32 56888.21 88888.00 2018-11-09 00:49:47.904 313 11517.09 110.43 56888.16 88888.00 2018-11-09 00:49:48.404 313 11517.15 110.47 56888.23 88888.00 2018-11-09 00:49:48.904 313 11517.28 110.49 56888.18 88888.00 2018-11-09 00:49:49.404 313 11517.23 110.53 56888.20 88888.00 2018-11-09 00:49:49.904 313 11517.29 110.59 56888.28 88888.00 2018-11-09 00:49:50.404 313 11517.34 110.66 56888.24 88888.00 2018-11-09 00:49:50.904 313 11517.28 110.75 56888.29 88888.00 2018-11-09 00:49:51.404 313 11517.36 110.83 56888.36 88888.00 2018-11-09 00:49:51.904 313 11517.37 110.87 56888.41 88888.00 2018-11-09 00:49:52.404 313 11517.29 110.90 56888.55 88888.00 2018-11-09 00:49:52.904 313 11517.27 111.02 56888.59 88888.00 2018-11-09 00:49:53.904 313 11517.27 111.08 56888.70 88888.00 2018-11-09 00:49:54.404 313 11517.28 111.13 56888.86 88888.00 2018-11-09 00:49:54.904 313 11517.29 111.11 56888.88 88888.00 2018-11-09 00:49:55.904 313 11517.24 111.25 56889.12 88888.00 2018-11-09 00:49:56.404 313 11517.17 111.24 56889.25 88888.00 2018-11-09 00:49:56.904 313 11517.02 111.29 56889.20 88888.00 2018-11-09 00:49:57.404 313 11516.93 111.32 56889.37 88888.00 2018-11-09 00:49:57.904 313 11516.82 111.28 56889.49 88888.00 2018-11-09 00:49:58.404 313 11516.61 111.28 56889.46 88888.00 2018-11-09 00:49:58.904 313 11516.52 111.27 56889.51 88888.00 2018-11-09 00:49:59.404 313 11516.38 111.27 56889.63 88888.00 2018-11-09 00:49:59.904 313 11516.19 111.29 56889.66 88888.00 2018-11-09 00:50:00.404 313 11516.10 111.29 56889.76 88888.00 2018-11-09 00:50:00.904 313 11515.92 111.28 56889.91 88888.00 2018-11-09 00:50:01.404 313 11515.78 111.35 56889.94 88888.00 2018-11-09 00:50:01.904 313 11515.71 111.37 56889.96 88888.00 2018-11-09 00:50:02.404 313 11515.60 111.45 56890.13 88888.00 2018-11-09 00:50:02.904 313 11515.49 111.59 56890.24 88888.00 2018-11-09 00:50:03.904 313 11515.36 111.68 56890.60 88888.00 2018-11-09 00:50:04.404 313 11515.27 111.77 56890.72 88888.00 2018-11-09 00:50:04.904 313 11515.22 111.75 56890.85 88888.00 2018-11-09 00:50:05.404 313 11515.12 111.76 56891.07 88888.00 2018-11-09 00:50:05.904 313 11515.03 111.86 56891.18 88888.00 2018-11-09 00:50:06.404 313 11515.00 111.88 56891.28 88888.00 2018-11-09 00:50:06.904 313 11514.86 111.96 56891.58 88888.00 2018-11-09 00:50:07.404 313 11514.73 112.05 56891.83 88888.00 2018-11-09 00:50:07.904 313 11514.71 112.12 56891.97 88888.00 2018-11-09 00:50:08.404 313 11514.60 112.24 56892.14 88888.00 2018-11-09 00:50:08.904 313 11514.50 112.31 56892.46 88888.00 2018-11-09 00:50:09.404 313 11514.53 112.34 56892.79 88888.00 2018-11-09 00:50:09.904 313 11514.40 112.47 56893.05 88888.00 2018-11-09 00:50:10.404 313 11514.33 112.59 56893.28 88888.00 2018-11-09 00:50:10.904 313 11514.26 112.66 56893.57 88888.00 2018-11-09 00:50:11.404 313 11514.14 112.72 56893.81 88888.00 2018-11-09 00:50:11.904 313 11514.07 112.78 56894.08 88888.00 2018-11-09 00:50:12.404 313 11514.04 112.81 56894.34 88888.00 2018-11-09 00:50:12.904 313 11513.91 112.86 56894.63 88888.00 2018-11-09 00:50:13.404 313 11513.89 113.01 56894.91 88888.00 2018-11-09 00:50:13.904 313 11513.88 113.14 56895.29 88888.00 2018-11-09 00:50:14.404 313 11513.76 113.24 56895.66 88888.00 2018-11-09 00:50:14.904 313 11513.64 113.34 56896.08 88888.00 2018-11-09 00:50:15.404 313 11513.54 113.45 56896.37 88888.00 2018-11-09 00:50:15.904 313 11513.42 113.56 56896.68 88888.00 2018-11-09 00:50:16.404 313 11513.41 113.69 56896.96 88888.00 2018-11-09 00:50:16.904 313 11513.41 113.80 56897.45 88888.00 2018-11-09 00:50:17.404 313 11513.28 113.96 56897.74 88888.00 2018-11-09 00:50:17.904 313 11513.27 114.15 56898.03 88888.00 2018-11-09 00:50:18.404 313 11513.28 114.33 56898.48 88888.00 2018-11-09 00:50:18.904 313 11513.22 114.47 56898.79 88888.00 2018-11-09 00:50:19.404 313 11513.21 114.63 56899.20 88888.00 2018-11-09 00:50:19.904 313 11513.24 114.79 56899.46 88888.00 2018-11-09 00:50:20.404 313 11513.18 114.98 56899.82 88888.00 2018-11-09 00:50:20.904 313 11513.21 115.16 56900.25 88888.00 2018-11-09 00:50:21.404 313 11513.22 115.37 56900.69 88888.00 2018-11-09 00:50:21.904 313 11513.20 115.58 56901.00 88888.00 2018-11-09 00:50:22.404 313 11513.28 115.78 56901.47 88888.00 2018-11-09 00:50:22.904 313 11513.31 115.98 56901.88 88888.00 2018-11-09 00:50:23.404 313 11513.39 116.23 56902.36 88888.00 2018-11-09 00:50:23.904 313 11513.43 116.42 56902.77 88888.00 2018-11-09 00:50:24.404 313 11513.36 116.57 56903.05 88888.00 2018-11-09 00:50:24.904 313 11513.50 116.78 56903.46 88888.00 2018-11-09 00:50:25.404 313 11513.66 117.03 56903.95 88888.00 2018-11-09 00:50:25.904 313 11513.63 117.22 56904.53 88888.00 2018-11-09 00:50:26.404 313 11513.62 117.46 56905.04 88888.00 2018-11-09 00:50:26.904 313 11513.69 117.66 56905.35 88888.00 2018-11-09 00:50:27.404 313 11513.77 117.89 56905.68 88888.00 2018-11-09 00:50:27.904 313 11513.85 118.14 56905.88 88888.00 2018-11-09 00:50:28.404 313 11513.95 118.31 56906.15 88888.00 2018-11-09 00:50:28.904 313 11513.93 118.49 56906.41 88888.00 2018-11-09 00:50:29.404 313 11514.01 118.70 56907.05 88888.00 2018-11-09 00:50:29.904 313 11514.23 118.87 56907.23 88888.00 2018-11-09 00:50:30.404 313 11514.29 119.10 56907.40 88888.00 2018-11-09 00:50:30.904 313 11514.38 119.36 56908.06 88888.00 2018-11-09 00:50:31.404 313 11514.47 119.57 56908.44 88888.00 2018-11-09 00:50:31.904 313 11514.47 119.84 56908.88 88888.00 2018-11-09 00:50:32.404 313 11514.64 120.09 56909.26 88888.00 2018-11-09 00:50:32.904 313 11514.84 120.36 56909.71 88888.00 2018-11-09 00:50:33.404 313 11514.92 120.60 56910.05 88888.00 2018-11-09 00:50:33.904 313 11515.05 120.89 56910.31 88888.00 2018-11-09 00:50:34.404 313 11515.22 121.21 56910.65 88888.00 2018-11-09 00:50:34.904 313 11515.39 121.48 56911.26 88888.00 2018-11-09 00:50:35.404 313 11515.60 121.77 56911.64 88888.00 2018-11-09 00:50:35.904 313 11515.82 122.11 56912.09 88888.00 2018-11-09 00:50:36.404 313 11515.98 122.43 56912.50 88888.00 2018-11-09 00:50:37.404 313 11516.37 123.04 56913.58 88888.00 2018-11-09 00:50:37.904 313 11516.46 123.39 56914.09 88888.00 2018-11-09 00:50:38.404 313 11516.68 123.74 56914.53 88888.00 2018-11-09 00:50:38.904 313 11516.92 124.04 56914.99 88888.00 2018-11-09 00:50:39.404 313 11516.99 124.41 56915.56 88888.00 2018-11-09 00:50:39.904 313 11517.18 124.71 56916.10 88888.00 2018-11-09 00:50:40.404 313 11517.32 124.97 56916.59 88888.00 2018-11-09 00:50:40.904 313 11517.41 125.26 56917.04 88888.00 2018-11-09 00:50:41.404 313 11517.56 125.55 56917.47 88888.00 2018-11-09 00:50:41.904 313 11517.64 125.81 56917.88 88888.00 2018-11-09 00:50:42.404 313 11517.62 126.13 56918.28 88888.00 2018-11-09 00:50:42.904 313 11517.71 126.44 56918.78 88888.00 2018-11-09 00:50:43.404 313 11517.77 126.72 56919.22 88888.00 2018-11-09 00:50:43.904 313 11517.83 126.99 56919.54 88888.00 2018-11-09 00:50:44.404 313 11517.94 127.32 56919.94 88888.00 2018-11-09 00:50:44.904 313 11517.95 127.58 56920.31 88888.00 2018-11-09 00:50:45.404 313 11517.93 127.85 56920.68 88888.00 2018-11-09 00:50:45.904 313 11517.99 128.08 56921.03 88888.00 2018-11-09 00:50:46.404 313 11517.95 128.29 56921.37 88888.00 2018-11-09 00:50:46.904 313 11517.86 128.51 56921.68 88888.00 2018-11-09 00:50:47.404 313 11517.90 128.72 56921.91 88888.00 2018-11-09 00:50:47.904 313 11517.84 128.91 56922.14 88888.00 2018-11-09 00:50:48.404 313 11517.74 129.16 56922.41 88888.00 2018-11-09 00:50:48.904 313 11517.70 129.36 56922.54 88888.00 2018-11-09 00:50:49.404 313 11517.52 129.48 56922.64 88888.00 2018-11-09 00:50:49.904 313 11517.43 129.67 56922.84 88888.00 2018-11-09 00:50:50.404 313 11517.38 129.85 56922.97 88888.00 2018-11-09 00:50:50.904 313 11517.20 129.93 56923.07 88888.00 2018-11-09 00:50:51.404 313 11517.07 130.00 56923.14 88888.00 2018-11-09 00:50:51.904 313 11517.01 130.07 56923.19 88888.00 2018-11-09 00:50:52.404 313 11516.79 130.23 56923.26 88888.00 2018-11-09 00:50:52.904 313 11516.65 130.47 56923.32 88888.00 2018-11-09 00:50:53.404 313 11516.54 130.70 56923.28 88888.00 2018-11-09 00:50:53.904 313 11516.30 130.82 56923.33 88888.00 2018-11-09 00:50:54.404 313 11516.16 130.94 56923.33 88888.00 2018-11-09 00:50:54.904 313 11516.04 130.90 56923.22 88888.00 2018-11-09 00:50:55.404 313 11515.89 131.21 56923.16 88888.00 2018-11-09 00:50:55.904 313 11515.81 131.35 56923.12 88888.00 2018-11-09 00:50:56.404 313 11515.67 131.45 56923.05 88888.00 2018-11-09 00:50:56.904 313 11515.44 131.65 56922.94 88888.00 2018-11-09 00:50:57.404 313 11515.41 131.77 56922.88 88888.00 2018-11-09 00:50:57.904 313 11515.39 131.91 56922.75 88888.00 2018-11-09 00:50:58.404 313 11515.20 132.09 56922.63 88888.00 2018-11-09 00:50:58.904 313 11515.09 132.23 56922.52 88888.00 2018-11-09 00:50:59.404 313 11515.02 132.38 56922.42 88888.00 2018-11-09 00:50:59.904 313 11514.84 132.53 56922.26 88888.00 2018-11-09 00:51:00.404 313 11514.81 132.68 56922.13 88888.00 2018-11-09 00:51:00.904 313 11514.78 132.84 56921.99 88888.00 2018-11-09 00:51:01.404 313 11514.61 132.98 56921.91 88888.00 2018-11-09 00:51:01.904 313 11514.63 133.18 56921.79 88888.00 2018-11-09 00:51:02.404 313 11514.58 133.22 56921.69 88888.00 2018-11-09 00:51:02.904 313 11514.46 133.36 56921.61 88888.00 2018-11-09 00:51:03.404 313 11514.50 133.60 56921.46 88888.00 2018-11-09 00:51:03.904 313 11514.44 133.85 56921.30 88888.00 2018-11-09 00:51:04.404 313 11514.33 134.10 56921.17 88888.00 2018-11-09 00:51:04.904 313 11514.43 134.27 56921.16 88888.00 2018-11-09 00:51:05.404 313 11514.38 134.43 56921.07 88888.00 2018-11-09 00:51:05.904 313 11514.32 134.69 56920.94 88888.00 2018-11-09 00:51:06.404 313 11514.33 134.91 56920.79 88888.00 2018-11-09 00:51:06.904 313 11514.32 135.10 56920.69 88888.00 2018-11-09 00:51:07.405 313 11514.33 135.26 56920.55 88888.00 2018-11-09 00:51:07.905 313 11514.43 135.50 56920.45 88888.00 2018-11-09 00:51:09.405 313 11514.47 136.15 56920.14 88888.00 2018-11-09 00:51:09.905 313 11514.47 136.38 56920.12 88888.00 2018-11-09 00:51:10.405 313 11514.49 136.62 56920.05 88888.00 2018-11-09 00:51:10.905 313 11514.54 136.88 56919.95 88888.00 2018-11-09 00:51:11.405 313 11514.52 137.15 56919.88 88888.00 2018-11-09 00:51:11.905 313 11514.57 137.42 56919.76 88888.00 2018-11-09 00:51:12.405 313 11514.74 137.61 56919.72 88888.00 2018-11-09 00:51:12.905 313 11514.78 137.85 56919.63 88888.00 2018-11-09 00:51:13.405 313 11514.82 138.15 56919.61 88888.00 2018-11-09 00:51:13.905 313 11515.00 138.41 56919.54 88888.00 2018-11-09 00:51:14.405 313 11515.06 138.64 56919.37 88888.00 2018-11-09 00:51:14.905 313 11515.19 138.96 56919.28 88888.00 2018-11-09 00:51:15.405 313 11515.39 139.20 56919.14 88888.00 2018-11-09 00:51:15.905 313 11515.46 139.45 56918.97 88888.00 2018-11-09 00:51:16.405 313 11515.62 139.78 56918.88 88888.00 2018-11-09 00:51:16.905 313 11515.82 140.01 56918.82 88888.00 2018-11-09 00:51:17.405 313 11515.92 140.28 56918.59 88888.00 2018-11-09 00:51:17.905 313 11516.13 140.59 56918.47 88888.00 2018-11-09 00:51:18.905 313 11516.38 141.10 56918.19 88888.00 2018-11-09 00:51:19.405 313 11516.52 141.32 56918.03 88888.00 2018-11-09 00:51:19.905 313 11516.68 141.56 56917.84 88888.00 2018-11-09 00:51:20.405 313 11516.71 141.77 56917.57 88888.00 2018-11-09 00:51:20.905 313 11516.85 142.00 56917.32 88888.00 2018-11-09 00:51:21.405 313 11516.99 142.18 56917.09 88888.00 2018-11-09 00:51:21.905 313 11516.99 142.37 56916.78 88888.00 2018-11-09 00:51:22.405 313 11517.10 142.53 56916.44 88888.00 2018-11-09 00:51:22.905 313 11517.15 142.61 56916.13 88888.00 2018-11-09 00:51:23.405 313 11517.13 142.73 56915.83 88888.00 2018-11-09 00:51:23.905 313 11517.21 142.87 56915.52 88888.00 2018-11-09 00:51:24.405 313 11517.21 142.99 56915.17 88888.00 2018-11-09 00:51:24.905 313 11517.22 143.11 56914.81 88888.00 2018-11-09 00:51:25.405 313 11517.32 143.26 56914.40 88888.00 2018-11-09 00:51:25.905 313 11517.35 143.38 56914.02 88888.00 2018-11-09 00:51:26.405 313 11517.30 143.51 56913.63 88888.00 2018-11-09 00:51:26.905 313 11517.45 143.63 56913.18 88888.00 2018-11-09 00:51:27.405 313 11517.50 143.73 56912.70 88888.00 2018-11-09 00:51:27.905 313 11517.49 143.82 56912.38 88888.00 2018-11-09 00:51:28.405 313 11517.52 143.94 56912.09 88888.00 2018-11-09 00:51:28.905 313 11517.56 144.02 56911.71 88888.00 2018-11-09 00:51:29.405 313 11517.57 144.17 56911.33 88888.00 2018-11-09 00:51:29.905 313 11517.78 144.30 56911.01 88888.00 2018-11-09 00:51:30.405 313 11517.80 144.35 56910.51 88888.00 2018-11-09 00:51:30.905 313 11517.90 144.48 56910.17 88888.00 2018-11-09 00:51:31.405 313 11518.07 144.61 56909.74 88888.00 2018-11-09 00:51:31.905 313 11518.07 144.68 56909.45 88888.00 2018-11-09 00:51:32.405 313 11518.08 144.81 56909.08 88888.00 2018-11-09 00:51:32.905 313 11518.19 144.90 56908.81 88888.00 2018-11-09 00:51:33.405 313 11518.25 144.96 56908.26 88888.00 2018-11-09 00:51:33.905 313 11518.28 145.04 56907.95 88888.00 2018-11-09 00:51:34.405 313 11518.36 145.13 56907.67 88888.00 2018-11-09 00:51:34.905 313 11518.33 145.19 56907.09 88888.00 2018-11-09 00:51:35.405 313 11518.35 145.23 56906.54 88888.00 2018-11-09 00:51:35.905 313 11518.40 145.25 56905.96 88888.00 2018-11-09 00:51:36.405 313 11518.27 145.23 56905.50 88888.00 2018-11-09 00:51:36.905 313 11518.31 145.21 56905.04 88888.00 2018-11-09 00:51:37.405 313 11518.35 145.22 56904.70 88888.00 2018-11-09 00:51:37.905 313 11518.24 145.21 56904.22 88888.00 2018-11-09 00:51:38.405 313 11518.18 145.18 56903.95 88888.00 2018-11-09 00:51:38.905 313 11518.24 145.17 56903.37 88888.00 2018-11-09 00:51:39.405 313 11518.11 145.13 56902.65 88888.00 2018-11-09 00:51:39.905 313 11518.11 145.16 56902.42 88888.00 2018-11-09 00:51:40.405 313 11518.15 145.10 56901.92 88888.00 2018-11-09 00:51:40.905 313 11518.10 145.08 56901.39 88888.00 2018-11-09 00:51:41.405 313 11518.07 145.05 56900.78 88888.00 2018-11-09 00:51:41.905 313 11518.08 144.97 56900.22 88888.00 2018-11-09 00:51:42.405 313 11518.01 144.92 56899.85 88888.00 2018-11-09 00:51:42.905 313 11518.01 144.94 56899.25 88888.00 2018-11-09 00:51:43.405 313 11517.92 144.82 56898.52 88888.00 2018-11-09 00:51:43.905 313 11517.88 144.75 56897.83 88888.00 2018-11-09 00:51:44.405 313 11517.91 144.77 56897.36 88888.00 2018-11-09 00:51:44.905 313 11517.88 144.72 56896.77 88888.00 2018-11-09 00:51:45.405 313 11517.79 144.74 56896.38 88888.00 2018-11-09 00:51:45.905 313 11517.78 144.63 56895.88 88888.00 2018-11-09 00:51:46.405 313 11517.71 144.50 56895.24 88888.00 2018-11-09 00:51:46.905 313 11517.69 144.47 56894.71 88888.00 2018-11-09 00:51:47.405 313 11517.72 144.41 56894.14 88888.00 2018-11-09 00:51:47.905 313 11517.70 144.41 56893.69 88888.00 2018-11-09 00:51:48.405 313 11517.59 144.33 56893.11 88888.00 2018-11-09 00:51:48.905 313 11517.63 144.27 56892.50 88888.00 2018-11-09 00:51:49.405 313 11517.58 144.21 56892.02 88888.00 2018-11-09 00:51:50.405 313 11517.53 144.20 56891.00 88888.00 2018-11-09 00:51:50.905 313 11517.53 144.15 56890.55 88888.00 2018-11-09 00:51:51.405 313 11517.50 144.13 56890.01 88888.00 2018-11-09 00:51:51.905 313 11517.56 144.19 56889.46 88888.00 2018-11-09 00:51:52.405 313 11517.49 144.27 56889.00 88888.00 2018-11-09 00:51:52.905 313 11517.45 144.35 56888.61 88888.00 2018-11-09 00:51:53.405 313 11517.42 144.33 56888.15 88888.00 2018-11-09 00:51:53.905 313 11517.36 144.28 56887.76 88888.00 2018-11-09 00:51:54.405 313 11517.37 144.30 56887.30 88888.00 2018-11-09 00:51:54.905 313 11517.41 144.33 56886.86 88888.00 2018-11-09 00:51:55.405 313 11517.36 144.29 56886.43 88888.00 2018-11-09 00:51:55.905 313 11517.32 144.30 56886.00 88888.00 2018-11-09 00:51:56.405 313 11517.37 144.29 56885.63 88888.00 2018-11-09 00:51:56.905 313 11517.24 144.29 56885.19 88888.00 2018-11-09 00:51:57.405 313 11517.23 144.38 56884.82 88888.00 2018-11-09 00:51:57.905 313 11517.36 144.31 56884.38 88888.00 2018-11-09 00:51:58.405 313 11517.28 144.27 56883.97 88888.00 2018-11-09 00:51:58.905 313 11517.18 144.21 56883.62 88888.00 2018-11-09 00:51:59.405 313 11517.25 144.27 56883.24 88888.00 2018-11-09 00:51:59.905 313 11517.21 144.22 56882.89 88888.00 2018-11-09 00:52:00.405 313 11517.11 144.27 56882.51 88888.00 2018-11-09 00:52:00.905 313 11517.13 144.28 56882.13 88888.00 2018-11-09 00:52:01.405 313 11517.08 144.23 56881.74 88888.00 2018-11-09 00:52:01.905 313 11517.01 144.16 56881.37 88888.00 2018-11-09 00:52:02.405 313 11516.99 144.19 56881.03 88888.00 2018-11-09 00:52:02.905 313 11516.88 144.26 56880.69 88888.00 2018-11-09 00:52:03.405 313 11516.83 144.26 56880.32 88888.00 2018-11-09 00:52:03.905 313 11516.88 144.20 56879.96 88888.00 2018-11-09 00:52:04.405 313 11516.76 144.14 56879.57 88888.00 2018-11-09 00:52:04.905 313 11516.72 144.15 56879.23 88888.00 2018-11-09 00:52:05.405 313 11516.69 144.15 56878.79 88888.00 2018-11-09 00:52:05.905 313 11516.55 144.17 56878.46 88888.00 2018-11-09 00:52:06.405 313 11516.51 144.28 56878.11 88888.00 2018-11-09 00:52:06.905 313 11516.45 144.19 56877.72 88888.00 2018-11-09 00:52:07.405 313 11516.31 144.09 56877.34 88888.00 2018-11-09 00:52:07.905 313 11516.26 144.06 56877.06 88888.00 2018-11-09 00:52:08.405 313 11516.21 144.04 56876.71 88888.00 2018-11-09 00:52:08.905 313 11516.05 144.02 56876.40 88888.00 2018-11-09 00:52:09.405 313 11515.98 144.08 56876.07 88888.00 2018-11-09 00:52:09.905 313 11515.92 144.07 56875.77 88888.00 2018-11-09 00:52:10.405 313 11515.71 144.08 56875.47 88888.00 2018-11-09 00:52:10.905 313 11515.62 144.13 56875.15 88888.00 2018-11-09 00:52:11.405 313 11515.51 144.01 56874.82 88888.00 2018-11-09 00:52:11.905 313 11515.33 143.96 56874.57 88888.00 2018-11-09 00:52:12.405 313 11515.17 144.03 56874.23 88888.00 2018-11-09 00:52:12.905 313 11515.02 143.97 56873.97 88888.00 2018-11-09 00:52:13.405 313 11514.79 143.94 56873.76 88888.00 2018-11-09 00:52:13.905 313 11514.66 143.92 56873.47 88888.00 2018-11-09 00:52:14.405 313 11514.43 143.85 56873.16 88888.00 2018-11-09 00:52:14.905 313 11514.14 143.77 56872.88 88888.00 2018-11-09 00:52:15.405 313 11514.04 143.75 56872.62 88888.00 2018-11-09 00:52:15.905 313 11513.84 143.75 56872.36 88888.00 2018-11-09 00:52:16.405 313 11513.62 143.74 56872.09 88888.00 2018-11-09 00:52:16.905 313 11513.48 143.66 56871.73 88888.00 2018-11-09 00:52:17.405 313 11513.27 143.52 56871.43 88888.00 2018-11-09 00:52:17.905 313 11513.00 143.52 56871.17 88888.00 2018-11-09 00:52:18.405 313 11512.77 143.49 56870.92 88888.00 2018-11-09 00:52:18.905 313 11512.51 143.42 56870.64 88888.00 2018-11-09 00:52:19.405 313 11512.30 143.45 56870.37 88888.00 2018-11-09 00:52:19.905 313 11512.16 143.45 56870.08 88888.00 2018-11-09 00:52:20.405 313 11511.88 143.38 56869.82 88888.00 2018-11-09 00:52:20.905 313 11511.65 143.38 56869.57 88888.00 2018-11-09 00:52:21.405 313 11511.53 143.34 56869.31 88888.00 2018-11-09 00:52:21.905 313 11511.34 143.34 56869.06 88888.00 2018-11-09 00:52:22.405 313 11511.11 143.35 56868.83 88888.00 2018-11-09 00:52:22.905 313 11510.93 143.31 56868.63 88888.00 2018-11-09 00:52:23.405 313 11510.67 143.27 56868.33 88888.00 2018-11-09 00:52:23.905 313 11510.55 143.27 56868.09 88888.00 2018-11-09 00:52:24.405 313 11510.40 143.28 56867.83 88888.00 2018-11-09 00:52:24.905 313 11510.11 143.32 56867.61 88888.00 2018-11-09 00:52:25.405 313 11509.97 143.36 56867.38 88888.00 2018-11-09 00:52:25.905 313 11509.81 143.38 56867.17 88888.00 2018-11-09 00:52:26.405 313 11509.57 143.34 56867.00 88888.00 2018-11-09 00:52:26.905 313 11509.33 143.38 56866.79 88888.00 2018-11-09 00:52:27.405 313 11509.25 143.35 56866.59 88888.00 2018-11-09 00:52:27.905 313 11509.11 143.45 56866.40 88888.00 2018-11-09 00:52:28.405 313 11508.97 143.52 56866.20 88888.00 2018-11-09 00:52:28.905 313 11508.87 143.54 56866.03 88888.00 2018-11-09 00:52:29.405 313 11508.68 143.60 56865.85 88888.00 2018-11-09 00:52:29.905 313 11508.59 143.65 56865.67 88888.00 2018-11-09 00:52:30.405 313 11508.49 143.61 56865.49 88888.00 2018-11-09 00:52:30.905 313 11508.32 143.67 56865.39 88888.00 2018-11-09 00:52:32.405 313 11507.97 143.93 56864.98 88888.00 2018-11-09 00:52:32.905 313 11507.87 143.97 56864.86 88888.00 2018-11-09 00:52:33.405 313 11507.78 144.03 56864.68 88888.00 2018-11-09 00:52:33.905 313 11507.62 144.13 56864.53 88888.00 2018-11-09 00:52:34.405 313 11507.49 144.24 56864.47 88888.00 2018-11-09 00:52:34.905 313 11507.38 144.34 56864.30 88888.00 2018-11-09 00:52:35.405 313 11507.21 144.48 56864.23 88888.00 2018-11-09 00:52:35.905 313 11507.12 144.58 56864.13 88888.00 2018-11-09 00:52:36.405 313 11507.01 144.69 56864.02 88888.00 2018-11-09 00:52:36.905 313 11506.87 144.83 56863.94 88888.00 2018-11-09 00:52:37.405 313 11506.81 144.94 56863.79 88888.00 2018-11-09 00:52:37.905 313 11506.68 144.99 56863.70 88888.00 2018-11-09 00:52:38.405 313 11506.46 145.15 56863.59 88888.00 2018-11-09 00:52:38.905 313 11506.39 145.28 56863.51 88888.00 2018-11-09 00:52:39.405 313 11506.27 145.39 56863.43 88888.00 2018-11-09 00:52:39.905 313 11506.10 145.55 56863.38 88888.00 2018-11-09 00:52:40.405 313 11506.01 145.64 56863.28 88888.00 2018-11-09 00:52:40.905 313 11505.85 145.72 56863.20 88888.00 2018-11-09 00:52:41.405 313 11505.71 145.89 56863.08 88888.00 2018-11-09 00:52:41.905 313 11505.61 145.99 56863.01 88888.00 2018-11-09 00:52:42.405 313 11505.37 146.07 56862.93 88888.00 2018-11-09 00:52:42.905 313 11505.27 146.20 56862.87 88888.00 2018-11-09 00:52:43.405 313 11505.15 146.27 56862.70 88888.00 2018-11-09 00:52:43.905 313 11504.91 146.32 56862.57 88888.00 2018-11-09 00:52:44.405 313 11504.67 146.51 56862.42 88888.00 2018-11-09 00:52:44.905 313 11504.56 146.60 56862.27 88888.00 2018-11-09 00:52:45.405 313 11504.36 146.62 56862.06 88888.00 2018-11-09 00:52:45.905 313 11504.21 146.74 56861.92 88888.00 2018-11-09 00:52:46.405 313 11504.09 146.78 56861.72 88888.00 2018-11-09 00:52:46.905 313 11503.83 146.88 56861.50 88888.00 2018-11-09 00:52:47.405 313 11503.69 147.05 56861.33 88888.00 2018-11-09 00:52:47.905 313 11503.63 147.16 56861.15 88888.00 2018-11-09 00:52:48.405 313 11503.40 147.20 56860.93 88888.00 2018-11-09 00:52:48.905 313 11503.31 147.27 56860.82 88888.00 2018-11-09 00:52:49.405 313 11503.21 147.30 56860.65 88888.00 2018-11-09 00:52:49.905 313 11502.99 147.42 56860.39 88888.00 2018-11-09 00:52:50.405 313 11502.79 147.56 56860.20 88888.00 2018-11-09 00:52:50.905 313 11502.64 147.67 56860.03 88888.00 2018-11-09 00:52:51.405 313 11502.48 147.76 56859.77 88888.00 2018-11-09 00:52:51.905 313 11502.35 147.88 56859.58 88888.00 2018-11-09 00:52:52.405 313 11502.26 148.00 56859.38 88888.00 2018-11-09 00:52:52.905 313 11502.05 148.09 56859.16 88888.00 2018-11-09 00:52:53.405 313 11501.91 148.22 56859.01 88888.00 2018-11-09 00:52:53.905 313 11501.80 148.32 56858.78 88888.00 2018-11-09 00:52:54.405 313 11501.59 148.48 56858.55 88888.00 2018-11-09 00:52:54.905 313 11501.47 148.62 56858.31 88888.00 2018-11-09 00:52:55.405 313 11501.30 148.62 56858.04 88888.00 2018-11-09 00:52:55.905 313 11501.05 148.65 56857.73 88888.00 2018-11-09 00:52:56.405 313 11500.95 148.75 56857.49 88888.00 2018-11-09 00:52:56.905 313 11500.70 148.79 56857.17 88888.00 2018-11-09 00:52:57.405 313 11500.41 148.85 56856.90 88888.00 2018-11-09 00:52:57.905 313 11500.19 148.93 56856.57 88888.00 2018-11-09 00:52:58.405 313 11499.94 149.00 56856.27 88888.00 2018-11-09 00:52:58.905 313 11499.67 149.04 56855.87 88888.00 2018-11-09 00:52:59.405 313 11499.51 149.05 56855.54 88888.00 2018-11-09 00:52:59.905 313 11499.24 149.07 56855.18 88888.00 2018-11-09 00:53:00.405 313 11499.01 149.12 56854.85 88888.00 2018-11-09 00:53:00.905 313 11498.87 149.17 56854.48 88888.00 2018-11-09 00:53:01.405 313 11498.61 149.17 56854.10 88888.00 2018-11-09 00:53:01.905 313 11498.42 149.23 56853.77 88888.00 2018-11-09 00:53:02.405 313 11498.28 149.32 56853.44 88888.00 2018-11-09 00:53:02.905 313 11498.05 149.34 56853.09 88888.00 2018-11-09 00:53:03.405 313 11497.81 149.38 56852.79 88888.00 2018-11-09 00:53:03.905 313 11497.71 149.45 56852.41 88888.00 2018-11-09 00:53:04.405 313 11497.51 149.48 56852.01 88888.00 2018-11-09 00:53:04.905 313 11497.28 149.52 56851.70 88888.00 2018-11-09 00:53:05.405 313 11497.10 149.57 56851.34 88888.00 2018-11-09 00:53:05.905 313 11496.89 149.64 56850.92 88888.00 2018-11-09 00:53:06.405 313 11496.68 149.68 56850.53 88888.00 2018-11-09 00:53:06.905 313 11496.47 149.67 56850.18 88888.00 2018-11-09 00:53:07.406 313 11496.21 149.73 56849.84 88888.00 2018-11-09 00:53:07.906 313 11495.98 149.73 56849.41 88888.00 2018-11-09 00:53:08.406 313 11495.88 149.72 56849.00 88888.00 2018-11-09 00:53:08.906 313 11495.60 149.75 56848.61 88888.00 2018-11-09 00:53:09.406 313 11495.40 149.80 56848.26 88888.00 2018-11-09 00:53:09.906 313 11495.28 149.78 56847.85 88888.00 2018-11-09 00:53:10.406 313 11495.03 149.81 56847.46 88888.00 2018-11-09 00:53:10.906 313 11494.79 149.92 56847.10 88888.00 2018-11-09 00:53:11.406 313 11494.57 149.94 56846.70 88888.00 2018-11-09 00:53:11.906 313 11494.30 149.94 56846.27 88888.00 2018-11-09 00:53:12.406 313 11494.20 149.98 56845.82 88888.00 2018-11-09 00:53:13.406 313 11493.72 149.93 56844.92 88888.00 2018-11-09 00:53:13.906 313 11493.51 150.01 56844.47 88888.00 2018-11-09 00:53:14.406 313 11493.31 150.01 56844.02 88888.00 2018-11-09 00:53:14.906 313 11493.09 150.01 56843.60 88888.00 2018-11-09 00:53:15.406 313 11492.96 150.04 56843.16 88888.00 2018-11-09 00:53:15.906 313 11492.78 150.04 56842.72 88888.00 2018-11-09 00:53:16.406 313 11492.46 150.05 56842.28 88888.00 2018-11-09 00:53:16.906 313 11492.25 150.06 56841.76 88888.00 2018-11-09 00:53:17.406 313 11492.16 150.11 56841.33 88888.00 2018-11-09 00:53:17.906 313 11491.88 150.09 56840.90 88888.00 2018-11-09 00:53:18.406 313 11491.68 150.06 56840.46 88888.00 2018-11-09 00:53:18.906 313 11491.47 150.04 56839.97 88888.00 2018-11-09 00:53:19.406 313 11491.23 150.12 56839.50 88888.00 2018-11-09 00:53:19.906 313 11491.08 150.14 56839.01 88888.00 2018-11-09 00:53:20.406 313 11490.87 150.11 56838.57 88888.00 2018-11-09 00:53:20.906 313 11490.66 150.02 56838.11 88888.00 2018-11-09 00:53:21.406 313 11490.50 150.08 56837.66 88888.00 2018-11-09 00:53:21.906 313 11490.33 150.12 56837.16 88888.00 2018-11-09 00:53:22.406 313 11490.10 150.06 56836.71 88888.00 2018-11-09 00:53:22.906 313 11489.99 150.09 56836.28 88888.00 2018-11-09 00:53:23.406 313 11489.84 150.11 56835.87 88888.00 2018-11-09 00:53:23.906 313 11489.54 150.14 56835.39 88888.00 2018-11-09 00:53:24.406 313 11489.41 150.14 56834.96 88888.00 2018-11-09 00:53:24.906 313 11489.21 150.05 56834.49 88888.00 2018-11-09 00:53:25.406 313 11489.02 150.02 56834.01 88888.00 2018-11-09 00:53:25.906 313 11488.96 149.98 56833.52 88888.00 2018-11-09 00:53:26.406 313 11488.76 149.91 56832.98 88888.00 2018-11-09 00:53:26.906 313 11488.53 149.87 56832.51 88888.00 2018-11-09 00:53:27.406 313 11488.41 149.89 56832.02 88888.00 2018-11-09 00:53:27.906 313 11488.22 149.78 56831.59 88888.00 2018-11-09 00:53:28.406 313 11488.01 149.80 56831.09 88888.00 2018-11-09 00:53:28.906 313 11487.90 149.81 56830.58 88888.00 2018-11-09 00:53:29.406 313 11487.75 149.73 56830.02 88888.00 2018-11-09 00:53:29.906 313 11487.60 149.73 56829.50 88888.00 2018-11-09 00:53:30.406 313 11487.57 149.66 56828.96 88888.00 2018-11-09 00:53:30.906 313 11487.53 149.62 56828.46 88888.00 2018-11-09 00:53:31.406 313 11487.27 149.66 56827.98 88888.00 2018-11-09 00:53:31.906 313 11487.15 149.67 56827.45 88888.00 2018-11-09 00:53:32.406 313 11487.01 149.61 56826.93 88888.00 2018-11-09 00:53:32.906 313 11486.85 149.61 56826.43 88888.00 2018-11-09 00:53:33.406 313 11486.74 149.55 56825.91 88888.00 2018-11-09 00:53:33.906 313 11486.53 149.46 56825.39 88888.00 2018-11-09 00:53:34.406 313 11486.42 149.39 56824.88 88888.00 2018-11-09 00:53:34.906 313 11486.36 149.34 56824.34 88888.00 2018-11-09 00:53:35.406 313 11486.16 149.24 56823.78 88888.00 2018-11-09 00:53:35.906 313 11486.05 149.17 56823.22 88888.00 2018-11-09 00:53:36.406 313 11485.96 149.20 56822.74 88888.00 2018-11-09 00:53:36.906 313 11485.79 149.17 56822.24 88888.00 2018-11-09 00:53:37.406 313 11485.67 149.16 56821.73 88888.00 2018-11-09 00:53:37.906 313 11485.56 149.11 56821.17 88888.00 2018-11-09 00:53:38.406 313 11485.38 148.94 56820.64 88888.00 2018-11-09 00:53:38.906 313 11485.25 148.86 56820.20 88888.00 2018-11-09 00:53:39.406 313 11485.14 148.79 56819.69 88888.00 2018-11-09 00:53:39.906 313 11484.92 148.79 56819.10 88888.00 2018-11-09 00:53:40.406 313 11484.89 148.71 56818.59 88888.00 2018-11-09 00:53:40.906 313 11484.80 148.64 56818.06 88888.00 2018-11-09 00:53:41.406 313 11484.56 148.55 56817.51 88888.00 2018-11-09 00:53:41.906 313 11484.49 148.50 56817.02 88888.00 2018-11-09 00:53:42.406 313 11484.44 148.45 56816.48 88888.00 2018-11-09 00:53:42.906 313 11484.20 148.36 56815.99 88888.00 2018-11-09 00:53:43.406 313 11484.12 148.30 56815.48 88888.00 2018-11-09 00:53:43.906 313 11484.02 148.25 56815.03 88888.00 2018-11-09 00:53:44.906 313 11483.72 148.15 56814.14 88888.00 2018-11-09 00:53:45.406 313 11483.55 148.08 56813.65 88888.00 2018-11-09 00:53:45.906 313 11483.36 148.05 56813.13 88888.00 2018-11-09 00:53:46.406 313 11483.31 148.02 56812.76 88888.00 2018-11-09 00:53:46.906 313 11483.18 147.94 56812.32 88888.00 2018-11-09 00:53:47.406 313 11483.01 147.87 56811.79 88888.00 2018-11-09 00:53:47.906 313 11482.89 147.83 56811.35 88888.00 2018-11-09 00:53:48.406 313 11482.81 147.80 56810.92 88888.00 2018-11-09 00:53:48.906 313 11482.64 147.74 56810.47 88888.00 2018-11-09 00:53:49.406 313 11482.50 147.70 56810.05 88888.00 2018-11-09 00:53:49.906 313 11482.33 147.66 56809.61 88888.00 2018-11-09 00:53:50.406 313 11482.15 147.67 56809.19 88888.00 2018-11-09 00:53:50.906 313 11482.04 147.57 56808.83 88888.00 2018-11-09 00:53:51.406 313 11481.90 147.50 56808.43 88888.00 2018-11-09 00:53:51.906 313 11481.72 147.46 56808.00 88888.00 2018-11-09 00:53:52.906 313 11481.38 147.34 56807.18 88888.00 2018-11-09 00:53:53.406 313 11481.20 147.32 56806.80 88888.00 2018-11-09 00:53:53.906 313 11481.16 147.30 56806.45 88888.00 2018-11-09 00:53:54.406 313 11480.91 147.26 56806.13 88888.00 2018-11-09 00:53:54.906 313 11480.70 147.23 56805.73 88888.00 2018-11-09 00:53:55.406 313 11480.60 147.19 56805.37 88888.00 2018-11-09 00:53:55.906 313 11480.37 147.13 56804.97 88888.00 2018-11-09 00:53:56.406 313 11480.18 147.13 56804.65 88888.00 2018-11-09 00:53:56.906 313 11480.09 147.06 56804.27 88888.00 2018-11-09 00:53:57.406 313 11479.85 147.03 56803.89 88888.00 2018-11-09 00:53:57.906 313 11479.76 147.08 56803.62 88888.00 2018-11-09 00:53:58.406 313 11479.61 147.05 56803.36 88888.00 2018-11-09 00:53:58.906 313 11479.36 146.96 56803.01 88888.00 2018-11-09 00:53:59.406 313 11479.21 146.93 56802.67 88888.00 2018-11-09 00:53:59.906 313 11479.05 146.91 56802.36 88888.00 2018-11-09 00:54:00.406 313 11478.79 146.85 56802.02 88888.00 2018-11-09 00:54:00.906 313 11478.64 146.76 56801.75 88888.00 2018-11-09 00:54:01.406 313 11478.44 146.68 56801.49 88888.00 2018-11-09 00:54:01.906 313 11478.26 146.62 56801.17 88888.00 2018-11-09 00:54:02.406 313 11478.15 146.64 56800.78 88888.00 2018-11-09 00:54:02.906 313 11477.92 146.57 56800.53 88888.00 2018-11-09 00:54:03.406 313 11477.70 146.57 56800.28 88888.00 2018-11-09 00:54:03.906 313 11477.60 146.53 56799.99 88888.00 2018-11-09 00:54:04.406 313 11477.46 146.49 56799.64 88888.00 2018-11-09 00:54:04.906 313 11477.25 146.46 56799.32 88888.00 2018-11-09 00:54:05.406 313 11477.11 146.46 56799.06 88888.00 2018-11-09 00:54:05.906 313 11476.86 146.49 56798.79 88888.00 2018-11-09 00:54:06.406 313 11476.69 146.47 56798.61 88888.00 2018-11-09 00:54:06.906 313 11476.51 146.39 56798.39 88888.00 2018-11-09 00:54:07.406 313 11476.30 146.27 56798.10 88888.00 2018-11-09 00:54:07.906 313 11476.11 146.18 56797.83 88888.00 2018-11-09 00:54:08.406 313 11475.97 146.05 56797.58 88888.00 2018-11-09 00:54:08.906 313 11475.76 146.08 56797.30 88888.00 2018-11-09 00:54:09.406 313 11475.55 146.12 56797.04 88888.00 2018-11-09 00:54:09.906 313 11475.45 146.07 56796.78 88888.00 2018-11-09 00:54:10.406 313 11475.20 146.04 56796.52 88888.00 2018-11-09 00:54:10.906 313 11474.97 146.00 56796.25 88888.00 2018-11-09 00:54:11.406 313 11474.79 145.97 56795.97 88888.00 2018-11-09 00:54:11.906 313 11474.57 145.89 56795.69 88888.00 2018-11-09 00:54:12.406 313 11474.43 145.86 56795.46 88888.00 2018-11-09 00:54:12.906 313 11474.22 145.78 56795.23 88888.00 2018-11-09 00:54:13.406 313 11473.98 145.77 56794.95 88888.00 2018-11-09 00:54:13.906 313 11473.81 145.72 56794.73 88888.00 2018-11-09 00:54:14.406 313 11473.64 145.69 56794.54 88888.00 2018-11-09 00:54:14.906 313 11473.47 145.62 56794.28 88888.00 2018-11-09 00:54:15.406 313 11473.35 145.64 56793.94 88888.00 2018-11-09 00:54:15.906 313 11473.21 145.55 56793.70 88888.00 2018-11-09 00:54:16.406 313 11472.98 145.57 56793.53 88888.00 2018-11-09 00:54:16.906 313 11472.93 145.55 56793.36 88888.00 2018-11-09 00:54:17.406 313 11472.81 145.50 56793.14 88888.00 2018-11-09 00:54:17.906 313 11472.54 145.51 56792.90 88888.00 2018-11-09 00:54:18.406 313 11472.39 145.51 56792.61 88888.00 2018-11-09 00:54:18.906 313 11472.27 145.50 56792.39 88888.00 2018-11-09 00:54:19.406 313 11472.06 145.50 56792.22 88888.00 2018-11-09 00:54:19.906 313 11471.96 145.46 56792.00 88888.00 2018-11-09 00:54:20.406 313 11471.82 145.43 56791.71 88888.00 2018-11-09 00:54:20.906 313 11471.64 145.44 56791.52 88888.00 2018-11-09 00:54:21.406 313 11471.52 145.47 56791.31 88888.00 2018-11-09 00:54:21.906 313 11471.36 145.42 56791.10 88888.00 2018-11-09 00:54:22.406 313 11471.21 145.40 56790.85 88888.00 2018-11-09 00:54:22.906 313 11471.14 145.38 56790.64 88888.00 2018-11-09 00:54:23.406 313 11471.00 145.36 56790.43 88888.00 2018-11-09 00:54:23.906 313 11470.82 145.36 56790.23 88888.00 2018-11-09 00:54:24.406 313 11470.76 145.37 56790.04 88888.00 2018-11-09 00:54:24.906 313 11470.60 145.35 56789.78 88888.00 2018-11-09 00:54:25.406 313 11470.47 145.33 56789.59 88888.00 2018-11-09 00:54:25.906 313 11470.37 145.33 56789.38 88888.00 2018-11-09 00:54:26.406 313 11470.27 145.37 56789.13 88888.00 2018-11-09 00:54:26.906 313 11470.22 145.40 56788.95 88888.00 2018-11-09 00:54:27.406 313 11470.19 145.42 56788.74 88888.00 2018-11-09 00:54:27.906 313 11470.10 145.43 56788.53 88888.00 2018-11-09 00:54:28.406 313 11470.05 145.46 56788.31 88888.00 2018-11-09 00:54:28.906 313 11470.02 145.43 56788.14 88888.00 2018-11-09 00:54:29.406 313 11469.89 145.40 56787.99 88888.00 2018-11-09 00:54:29.906 313 11469.83 145.43 56787.84 88888.00 2018-11-09 00:54:30.406 313 11469.92 145.42 56787.65 88888.00 2018-11-09 00:54:30.906 313 11469.79 145.42 56787.46 88888.00 2018-11-09 00:54:31.406 313 11469.70 145.51 56787.31 88888.00 2018-11-09 00:54:31.906 313 11469.65 145.47 56787.15 88888.00 2018-11-09 00:54:32.406 313 11469.49 145.45 56787.01 88888.00 2018-11-09 00:54:32.906 313 11469.46 145.47 56786.82 88888.00 2018-11-09 00:54:33.406 313 11469.48 145.46 56786.61 88888.00 2018-11-09 00:54:33.906 313 11469.40 145.49 56786.39 88888.00 2018-11-09 00:54:34.406 313 11469.39 145.51 56786.19 88888.00 2018-11-09 00:54:34.906 313 11469.34 145.49 56785.98 88888.00 2018-11-09 00:54:35.406 313 11469.21 145.53 56785.76 88888.00 2018-11-09 00:54:35.906 313 11469.23 145.56 56785.60 88888.00 2018-11-09 00:54:36.406 313 11469.26 145.60 56785.39 88888.00 2018-11-09 00:54:36.906 313 11469.16 145.71 56785.22 88888.00 2018-11-09 00:54:37.406 313 11469.15 145.78 56785.04 88888.00 2018-11-09 00:54:37.906 313 11469.18 145.78 56784.84 88888.00 2018-11-09 00:54:38.406 313 11469.16 145.86 56784.64 88888.00 2018-11-09 00:54:38.906 313 11469.32 145.97 56784.55 88888.00 2018-11-09 00:54:39.406 313 11469.36 146.01 56784.38 88888.00 2018-11-09 00:54:39.906 313 11469.35 146.08 56784.25 88888.00 2018-11-09 00:54:40.406 313 11469.42 146.19 56784.07 88888.00 2018-11-09 00:54:40.906 313 11469.43 146.24 56783.81 88888.00 2018-11-09 00:54:41.406 313 11469.43 146.31 56783.65 88888.00 2018-11-09 00:54:41.906 313 11469.57 146.41 56783.54 88888.00 2018-11-09 00:54:42.406 313 11469.61 146.51 56783.39 88888.00 2018-11-09 00:54:42.906 313 11469.57 146.53 56783.22 88888.00 2018-11-09 00:54:43.406 313 11469.61 146.59 56783.08 88888.00 2018-11-09 00:54:43.906 313 11469.62 146.64 56782.89 88888.00 2018-11-09 00:54:44.406 313 11469.60 146.67 56782.70 88888.00 2018-11-09 00:54:44.906 313 11469.67 146.73 56782.44 88888.00 2018-11-09 00:54:45.406 313 11469.58 146.79 56782.21 88888.00 2018-11-09 00:54:45.906 313 11469.61 146.79 56782.04 88888.00 2018-11-09 00:54:46.406 313 11469.67 146.87 56781.85 88888.00 2018-11-09 00:54:46.906 313 11469.62 146.92 56781.61 88888.00 2018-11-09 00:54:47.406 313 11469.64 146.96 56781.34 88888.00 2018-11-09 00:54:47.906 313 11469.67 146.96 56781.08 88888.00 2018-11-09 00:54:48.406 313 11469.62 147.05 56780.85 88888.00 2018-11-09 00:54:48.906 313 11469.61 147.12 56780.58 88888.00 2018-11-09 00:54:49.406 313 11469.72 147.17 56780.39 88888.00 2018-11-09 00:54:49.906 313 11469.70 147.21 56780.12 88888.00 2018-11-09 00:54:50.406 313 11469.71 147.29 56779.86 88888.00 2018-11-09 00:54:50.906 313 11469.77 147.32 56779.61 88888.00 2018-11-09 00:54:51.406 313 11469.77 147.34 56779.30 88888.00 2018-11-09 00:54:51.906 313 11469.82 147.41 56779.00 88888.00 2018-11-09 00:54:52.406 313 11469.91 147.49 56778.75 88888.00 2018-11-09 00:54:52.906 313 11469.90 147.58 56778.52 88888.00 2018-11-09 00:54:53.406 313 11470.02 147.70 56778.29 88888.00 2018-11-09 00:54:53.906 313 11470.18 147.81 56778.14 88888.00 2018-11-09 00:54:54.406 313 11470.30 147.89 56777.83 88888.00 2018-11-09 00:54:54.906 313 11470.40 147.98 56777.50 88888.00 2018-11-09 00:54:55.406 313 11470.48 148.10 56777.25 88888.00 2018-11-09 00:54:55.906 313 11470.58 148.22 56776.98 88888.00 2018-11-09 00:54:56.406 313 11470.72 148.29 56776.71 88888.00 2018-11-09 00:54:56.906 313 11470.79 148.36 56776.42 88888.00 2018-11-09 00:54:57.906 313 11470.93 148.56 56775.83 88888.00 2018-11-09 00:54:58.406 313 11470.99 148.56 56775.52 88888.00 2018-11-09 00:54:58.906 313 11471.03 148.56 56775.17 88888.00 2018-11-09 00:54:59.406 313 11471.10 148.58 56774.81 88888.00 2018-11-09 00:54:59.906 313 11471.11 148.59 56774.44 88888.00 2018-11-09 00:55:00.406 313 11471.13 148.58 56774.10 88888.00 2018-11-09 00:55:00.906 313 11471.20 148.62 56773.76 88888.00 2018-11-09 00:55:01.406 313 11471.32 148.65 56773.44 88888.00 2018-11-09 00:55:01.906 313 11471.36 148.73 56773.08 88888.00 2018-11-09 00:55:02.406 313 11471.49 148.80 56772.81 88888.00 2018-11-09 00:55:02.906 313 11471.66 148.86 56772.44 88888.00 2018-11-09 00:55:03.406 313 11471.66 148.89 56772.11 88888.00 2018-11-09 00:55:03.906 313 11471.76 148.93 56771.78 88888.00 2018-11-09 00:55:04.406 313 11471.84 149.04 56771.39 88888.00 2018-11-09 00:55:04.906 313 11471.91 149.13 56771.04 88888.00 2018-11-09 00:55:05.906 313 11472.01 149.10 56770.27 88888.00 2018-11-09 00:55:06.406 313 11472.11 149.11 56769.91 88888.00 2018-11-09 00:55:06.906 313 11472.21 149.11 56769.47 88888.00 2018-11-09 00:55:07.906 313 11472.19 149.00 56768.64 88888.00 2018-11-09 00:55:08.406 313 11472.24 148.94 56768.27 88888.00 2018-11-09 00:55:08.906 313 11472.20 148.89 56767.79 88888.00 2018-11-09 00:55:09.406 313 11472.19 148.93 56767.32 88888.00 2018-11-09 00:55:09.906 313 11472.24 148.90 56766.91 88888.00 2018-11-09 00:55:10.406 313 11472.20 148.89 56766.45 88888.00 2018-11-09 00:55:10.906 313 11472.19 148.85 56766.01 88888.00 2018-11-09 00:55:11.406 313 11472.28 148.77 56765.58 88888.00 2018-11-09 00:55:11.906 313 11472.22 148.66 56765.12 88888.00 2018-11-09 00:55:12.406 313 11472.24 148.64 56764.63 88888.00 2018-11-09 00:55:12.907 313 11472.29 148.62 56764.14 88888.00 2018-11-09 00:55:13.407 313 11472.26 148.60 56763.65 88888.00 2018-11-09 00:55:13.907 313 11472.35 148.64 56763.17 88888.00 2018-11-09 00:55:14.407 313 11472.41 148.60 56762.67 88888.00 2018-11-09 00:55:14.907 313 11472.46 148.58 56762.21 88888.00 2018-11-09 00:55:15.407 313 11472.55 148.52 56761.82 88888.00 2018-11-09 00:55:15.907 313 11472.70 148.53 56761.40 88888.00 2018-11-09 00:55:16.407 313 11472.84 148.49 56760.87 88888.00 2018-11-09 00:55:16.907 313 11473.00 148.50 56760.45 88888.00 2018-11-09 00:55:17.407 313 11473.08 148.52 56760.06 88888.00 2018-11-09 00:55:17.907 313 11473.08 148.48 56759.65 88888.00 2018-11-09 00:55:18.407 313 11473.19 148.48 56759.21 88888.00 2018-11-09 00:55:18.907 313 11473.30 148.45 56758.77 88888.00 2018-11-09 00:55:19.407 313 11473.30 148.39 56758.29 88888.00 2018-11-09 00:55:19.907 313 11473.31 148.34 56757.82 88888.00 2018-11-09 00:55:20.407 313 11473.37 148.23 56757.36 88888.00 2018-11-09 00:55:20.907 313 11473.25 148.10 56756.84 88888.00 2018-11-09 00:55:21.407 313 11473.22 147.97 56756.34 88888.00 2018-11-09 00:55:21.907 313 11473.11 147.78 56755.82 88888.00 2018-11-09 00:55:22.407 313 11472.84 147.57 56755.21 88888.00 2018-11-09 00:55:22.907 313 11472.75 147.39 56754.65 88888.00 2018-11-09 00:55:23.407 313 11472.59 147.12 56754.02 88888.00 2018-11-09 00:55:23.907 313 11472.33 146.98 56753.35 88888.00 2018-11-09 00:55:24.407 313 11472.20 146.75 56752.75 88888.00 2018-11-09 00:55:24.907 313 11471.99 146.52 56752.03 88888.00 2018-11-09 00:55:25.407 313 11471.75 146.30 56751.33 88888.00 2018-11-09 00:55:25.907 313 11471.56 146.08 56750.73 88888.00 2018-11-09 00:55:26.407 313 11471.31 145.83 56750.09 88888.00 2018-11-09 00:55:26.907 313 11471.09 145.65 56749.40 88888.00 2018-11-09 00:55:27.407 313 11470.93 145.46 56748.71 88888.00 2018-11-09 00:55:27.907 313 11470.62 145.25 56748.06 88888.00 2018-11-09 00:55:28.407 313 11470.39 145.05 56747.42 88888.00 2018-11-09 00:55:28.907 313 11470.31 144.85 56746.77 88888.00 2018-11-09 00:55:29.407 313 11470.08 144.65 56746.08 88888.00 2018-11-09 00:55:29.907 313 11469.77 144.43 56745.40 88888.00 2018-11-09 00:55:30.407 313 11469.64 144.24 56744.75 88888.00 2018-11-09 00:55:30.907 313 11469.43 144.07 56744.09 88888.00 2018-11-09 00:55:31.407 313 11469.25 143.93 56743.49 88888.00 2018-11-09 00:55:31.907 313 11469.16 143.75 56742.92 88888.00 2018-11-09 00:55:32.407 313 11469.00 143.61 56742.37 88888.00 2018-11-09 00:55:32.907 313 11468.80 143.38 56741.80 88888.00 2018-11-09 00:55:33.407 313 11468.76 143.24 56741.12 88888.00 2018-11-09 00:55:33.907 313 11468.61 143.08 56740.56 88888.00 2018-11-09 00:55:34.407 313 11468.52 142.97 56740.02 88888.00 2018-11-09 00:55:34.907 313 11468.43 142.81 56739.45 88888.00 2018-11-09 00:55:35.407 313 11468.23 142.59 56738.87 88888.00 2018-11-09 00:55:35.907 313 11468.16 142.49 56738.34 88888.00 2018-11-09 00:55:36.407 313 11468.22 142.33 56737.78 88888.00 2018-11-09 00:55:36.907 313 11468.09 142.18 56737.20 88888.00 2018-11-09 00:55:37.407 313 11468.12 142.04 56736.63 88888.00 2018-11-09 00:55:37.907 313 11468.12 141.90 56736.06 88888.00 2018-11-09 00:55:38.407 313 11468.03 141.76 56735.51 88888.00 2018-11-09 00:55:38.907 313 11468.05 141.66 56734.90 88888.00 2018-11-09 00:55:39.407 313 11467.98 141.50 56734.29 88888.00 2018-11-09 00:55:39.907 313 11467.88 141.35 56733.75 88888.00 2018-11-09 00:55:40.407 313 11467.88 141.18 56733.26 88888.00 2018-11-09 00:55:40.907 313 11467.89 141.02 56732.69 88888.00 2018-11-09 00:55:41.407 313 11467.80 140.84 56732.15 88888.00 2018-11-09 00:55:41.907 313 11467.80 140.63 56731.61 88888.00 2018-11-09 00:55:42.407 313 11467.84 140.48 56731.14 88888.00 2018-11-09 00:55:42.907 313 11467.76 140.35 56730.63 88888.00 2018-11-09 00:55:43.407 313 11467.70 140.18 56730.15 88888.00 2018-11-09 00:55:43.907 313 11467.72 140.01 56729.63 88888.00 2018-11-09 00:55:44.407 313 11467.63 139.87 56729.11 88888.00 2018-11-09 00:55:44.907 313 11467.63 139.71 56728.64 88888.00 2018-11-09 00:55:45.407 313 11467.67 139.53 56728.16 88888.00 2018-11-09 00:55:45.907 313 11467.66 139.40 56727.66 88888.00 2018-11-09 00:55:46.407 313 11467.60 139.23 56727.21 88888.00 2018-11-09 00:55:46.907 313 11467.53 139.09 56726.75 88888.00 2018-11-09 00:55:47.407 313 11467.45 138.93 56726.33 88888.00 2018-11-09 00:55:47.907 313 11467.45 138.73 56725.83 88888.00 2018-11-09 00:55:48.407 313 11467.38 138.50 56725.34 88888.00 2018-11-09 00:55:48.907 313 11467.30 138.32 56724.85 88888.00 2018-11-09 00:55:49.407 313 11467.32 138.16 56724.36 88888.00 2018-11-09 00:55:49.907 313 11467.19 138.00 56723.85 88888.00 2018-11-09 00:55:50.407 313 11467.12 137.81 56723.35 88888.00 2018-11-09 00:55:50.907 313 11467.13 137.66 56722.87 88888.00 2018-11-09 00:55:51.407 313 11467.04 137.46 56722.44 88888.00 2018-11-09 00:55:51.907 313 11466.90 137.29 56721.97 88888.00 2018-11-09 00:55:52.407 313 11466.91 137.17 56721.53 88888.00 2018-11-09 00:55:52.907 313 11466.82 136.94 56721.11 88888.00 2018-11-09 00:55:53.407 313 11466.78 136.78 56720.69 88888.00 2018-11-09 00:55:53.907 313 11466.73 136.57 56720.21 88888.00 2018-11-09 00:55:54.407 313 11466.59 136.38 56719.78 88888.00 2018-11-09 00:55:54.907 313 11466.49 136.19 56719.34 88888.00 2018-11-09 00:55:55.407 313 11466.45 135.94 56718.93 88888.00 2018-11-09 00:55:55.907 313 11466.29 135.77 56718.54 88888.00 2018-11-09 00:55:56.407 313 11466.21 135.60 56718.16 88888.00 2018-11-09 00:55:56.907 313 11466.26 135.47 56717.77 88888.00 2018-11-09 00:55:57.407 313 11466.13 135.32 56717.39 88888.00 2018-11-09 00:55:57.907 313 11466.08 135.18 56717.07 88888.00 2018-11-09 00:55:58.407 313 11466.08 134.90 56716.72 88888.00 2018-11-09 00:55:58.907 313 11465.98 134.72 56716.44 88888.00 2018-11-09 00:55:59.407 313 11465.99 134.72 56716.13 88888.00 2018-11-09 00:55:59.907 313 11466.05 134.68 56715.76 88888.00 2018-11-09 00:56:00.407 313 11465.99 134.61 56715.48 88888.00 2018-11-09 00:56:00.907 313 11465.98 134.53 56715.25 88888.00 2018-11-09 00:56:01.407 313 11466.07 134.41 56714.98 88888.00 2018-11-09 00:56:01.907 313 11466.01 134.30 56714.72 88888.00 2018-11-09 00:56:02.407 313 11466.03 134.19 56714.50 88888.00 2018-11-09 00:56:02.907 313 11466.08 134.07 56714.24 88888.00 2018-11-09 00:56:03.407 313 11466.05 133.93 56714.01 88888.00 2018-11-09 00:56:03.907 313 11465.99 133.79 56713.75 88888.00 2018-11-09 00:56:04.407 313 11466.03 133.61 56713.50 88888.00 2018-11-09 00:56:04.907 313 11465.98 133.48 56713.28 88888.00 2018-11-09 00:56:05.407 313 11465.99 133.33 56712.98 88888.00 2018-11-09 00:56:05.907 313 11466.03 133.17 56712.73 88888.00 2018-11-09 00:56:06.407 313 11465.94 132.98 56712.49 88888.00 2018-11-09 00:56:06.907 313 11465.87 132.84 56712.19 88888.00 2018-11-09 00:56:07.407 313 11465.82 132.65 56711.92 88888.00 2018-11-09 00:56:07.907 313 11465.69 132.49 56711.70 88888.00 2018-11-09 00:56:08.407 313 11465.66 132.36 56711.46 88888.00 2018-11-09 00:56:08.907 313 11465.60 132.16 56711.18 88888.00 2018-11-09 00:56:09.407 313 11465.41 131.92 56710.86 88888.00 2018-11-09 00:56:09.907 313 11465.36 131.78 56710.62 88888.00 2018-11-09 00:56:10.407 313 11465.38 131.58 56710.35 88888.00 2018-11-09 00:56:10.907 313 11465.24 131.40 56710.04 88888.00 2018-11-09 00:56:11.407 313 11465.15 131.23 56709.75 88888.00 2018-11-09 00:56:11.907 313 11465.09 131.07 56709.46 88888.00 2018-11-09 00:56:12.407 313 11464.96 130.91 56709.16 88888.00 2018-11-09 00:56:12.907 313 11464.96 130.77 56708.90 88888.00 2018-11-09 00:56:13.407 313 11464.90 130.62 56708.65 88888.00 2018-11-09 00:56:13.907 313 11464.82 130.45 56708.44 88888.00 2018-11-09 00:56:14.407 313 11464.74 130.32 56708.23 88888.00 2018-11-09 00:56:14.907 313 11464.68 130.13 56708.00 88888.00 2018-11-09 00:56:15.407 313 11464.55 129.98 56707.74 88888.00 2018-11-09 00:56:15.907 313 11464.49 129.84 56707.55 88888.00 2018-11-09 00:56:16.407 313 11464.42 129.67 56707.36 88888.00 2018-11-09 00:56:16.907 313 11464.33 129.54 56707.15 88888.00 2018-11-09 00:56:17.407 313 11464.34 129.39 56706.95 88888.00 2018-11-09 00:56:17.907 313 11464.25 129.16 56706.79 88888.00 2018-11-09 00:56:18.407 313 11464.12 129.00 56706.56 88888.00 2018-11-09 00:56:18.907 313 11464.12 128.87 56706.31 88888.00 2018-11-09 00:56:19.407 313 11464.05 128.64 56706.02 88888.00 2018-11-09 00:56:19.907 313 11464.00 128.49 56705.81 88888.00 2018-11-09 00:56:20.907 313 11463.94 128.17 56705.35 88888.00 2018-11-09 00:56:21.407 313 11463.78 128.00 56705.06 88888.00 2018-11-09 00:56:21.907 313 11463.79 127.81 56704.89 88888.00 2018-11-09 00:56:22.407 313 11463.66 127.62 56704.63 88888.00 2018-11-09 00:56:22.907 313 11463.56 127.50 56704.38 88888.00 2018-11-09 00:56:23.407 313 11463.56 127.32 56704.15 88888.00 2018-11-09 00:56:23.907 313 11463.50 127.09 56703.87 88888.00 2018-11-09 00:56:24.407 313 11463.41 126.94 56703.62 88888.00 2018-11-09 00:56:24.907 313 11463.36 126.69 56703.36 88888.00 2018-11-09 00:56:25.407 313 11463.23 126.53 56703.11 88888.00 2018-11-09 00:56:25.907 313 11463.16 126.33 56702.90 88888.00 2018-11-09 00:56:26.407 313 11463.20 126.17 56702.64 88888.00 2018-11-09 00:56:26.907 313 11463.10 125.99 56702.43 88888.00 2018-11-09 00:56:27.407 313 11463.09 125.84 56702.19 88888.00 2018-11-09 00:56:27.907 313 11463.14 125.64 56701.95 88888.00 2018-11-09 00:56:28.407 313 11463.02 125.47 56701.73 88888.00 2018-11-09 00:56:28.907 313 11462.98 125.35 56701.59 88888.00 2018-11-09 00:56:29.407 313 11462.98 125.15 56701.40 88888.00 2018-11-09 00:56:29.907 313 11462.89 124.95 56701.23 88888.00 2018-11-09 00:56:30.407 313 11462.90 124.83 56701.05 88888.00 2018-11-09 00:56:30.907 313 11462.88 124.62 56700.95 88888.00 2018-11-09 00:56:31.407 313 11462.74 124.40 56700.79 88888.00 2018-11-09 00:56:31.907 313 11462.69 124.27 56700.63 88888.00 2018-11-09 00:56:32.407 313 11462.69 124.13 56700.46 88888.00 2018-11-09 00:56:32.907 313 11462.53 124.00 56700.35 88888.00 2018-11-09 00:56:33.407 313 11462.49 123.88 56700.20 88888.00 2018-11-09 00:56:33.907 313 11462.45 123.66 56700.03 88888.00 2018-11-09 00:56:34.407 313 11462.35 123.52 56699.91 88888.00 2018-11-09 00:56:34.907 313 11462.33 123.31 56699.82 88888.00 2018-11-09 00:56:35.407 313 11462.31 123.09 56699.66 88888.00 2018-11-09 00:56:35.907 313 11462.16 122.95 56699.52 88888.00 2018-11-09 00:56:36.407 313 11462.14 122.81 56699.39 88888.00 2018-11-09 00:56:36.907 313 11462.10 122.65 56699.27 88888.00 2018-11-09 00:56:37.407 313 11461.95 122.45 56699.18 88888.00 2018-11-09 00:56:37.907 313 11461.97 122.32 56699.12 88888.00 2018-11-09 00:56:38.407 313 11461.90 122.12 56699.02 88888.00 2018-11-09 00:56:38.907 313 11461.77 121.96 56698.89 88888.00 2018-11-09 00:56:39.407 313 11461.78 121.82 56698.83 88888.00 2018-11-09 00:56:39.907 313 11461.76 121.69 56698.70 88888.00 2018-11-09 00:56:40.407 313 11461.66 121.50 56698.60 88888.00 2018-11-09 00:56:40.907 313 11461.69 121.37 56698.47 88888.00 2018-11-09 00:56:41.407 313 11461.64 121.21 56698.41 88888.00 2018-11-09 00:56:41.907 313 11461.65 121.13 56698.43 88888.00 2018-11-09 00:56:42.407 313 11461.77 121.04 56698.37 88888.00 2018-11-09 00:56:42.907 313 11461.77 120.93 56698.36 88888.00 2018-11-09 00:56:43.407 313 11461.75 120.77 56698.41 88888.00 2018-11-09 00:56:43.907 313 11461.86 120.72 56698.36 88888.00 2018-11-09 00:56:44.407 313 11461.98 120.61 56698.31 88888.00 2018-11-09 00:56:44.907 313 11462.11 120.47 56698.34 88888.00 2018-11-09 00:56:45.407 313 11462.34 120.38 56698.36 88888.00 2018-11-09 00:56:45.907 313 11462.47 120.30 56698.47 88888.00 2018-11-09 00:56:46.407 313 11462.66 120.27 56698.44 88888.00 2018-11-09 00:56:46.907 313 11462.87 120.23 56698.51 88888.00 2018-11-09 00:56:47.407 313 11463.01 120.15 56698.55 88888.00 2018-11-09 00:56:47.907 313 11463.25 120.13 56698.66 88888.00 2018-11-09 00:56:48.407 313 11463.48 120.07 56698.76 88888.00 2018-11-09 00:56:48.907 313 11463.59 119.95 56698.92 88888.00 2018-11-09 00:56:49.407 313 11463.76 119.89 56699.01 88888.00 2018-11-09 00:56:49.907 313 11463.97 119.87 56699.15 88888.00 2018-11-09 00:56:50.407 313 11464.12 119.82 56699.31 88888.00 2018-11-09 00:56:50.907 313 11464.29 119.79 56699.47 88888.00 2018-11-09 00:56:51.407 313 11464.42 119.67 56699.51 88888.00 2018-11-09 00:56:52.407 313 11464.56 119.45 56699.69 88888.00 2018-11-09 00:56:52.907 313 11464.76 119.31 56699.82 88888.00 2018-11-09 00:56:53.407 313 11464.81 119.23 56699.95 88888.00 2018-11-09 00:56:53.907 313 11464.85 119.14 56700.02 88888.00 2018-11-09 00:56:54.407 313 11464.96 119.04 56700.08 88888.00 2018-11-09 00:56:54.907 313 11465.01 118.94 56700.14 88888.00 2018-11-09 00:56:55.407 313 11465.10 118.83 56700.22 88888.00 2018-11-09 00:56:55.907 313 11465.25 118.73 56700.41 88888.00 2018-11-09 00:56:56.407 313 11465.36 118.60 56700.46 88888.00 2018-11-09 00:56:56.907 313 11465.50 118.55 56700.42 88888.00 2018-11-09 00:56:57.407 313 11465.60 118.45 56700.48 88888.00 2018-11-09 00:56:57.907 313 11465.62 118.29 56700.57 88888.00 2018-11-09 00:56:58.407 313 11465.79 118.22 56700.53 88888.00 2018-11-09 00:56:58.907 313 11465.99 118.18 56700.65 88888.00 2018-11-09 00:56:59.407 313 11466.08 118.10 56700.72 88888.00 2018-11-09 00:56:59.907 313 11466.29 118.03 56700.72 88888.00 2018-11-09 00:57:00.407 313 11466.44 117.96 56700.86 88888.00 2018-11-09 00:57:00.907 313 11466.56 117.90 56700.98 88888.00 2018-11-09 00:57:01.407 313 11466.66 117.85 56701.01 88888.00 2018-11-09 00:57:02.407 313 11466.79 117.56 56701.31 88888.00 2018-11-09 00:57:02.907 313 11466.90 117.44 56701.28 88888.00 2018-11-09 00:57:03.407 313 11466.92 117.22 56701.36 88888.00 2018-11-09 00:57:03.907 313 11466.90 117.06 56701.42 88888.00 2018-11-09 00:57:04.407 313 11466.90 116.93 56701.52 88888.00 2018-11-09 00:57:04.907 313 11466.96 116.72 56701.55 88888.00 2018-11-09 00:57:05.407 313 11466.96 116.59 56701.53 88888.00 2018-11-09 00:57:05.907 313 11467.05 116.47 56701.53 88888.00 2018-11-09 00:57:06.407 313 11467.06 116.30 56701.52 88888.00 2018-11-09 00:57:06.907 313 11467.00 116.21 56701.55 88888.00 2018-11-09 00:57:07.407 313 11467.06 116.07 56701.52 88888.00 2018-11-09 00:57:07.907 313 11467.10 115.93 56701.65 88888.00 2018-11-09 00:57:08.407 313 11467.10 115.85 56701.71 88888.00 2018-11-09 00:57:08.907 313 11467.21 115.71 56701.68 88888.00 2018-11-09 00:57:09.407 313 11467.24 115.57 56701.60 88888.00 2018-11-09 00:57:09.907 313 11467.35 115.51 56701.59 88888.00 2018-11-09 00:57:10.407 313 11467.53 115.44 56701.64 88888.00 2018-11-09 00:57:10.907 313 11467.70 115.36 56701.63 88888.00 2018-11-09 00:57:11.407 313 11467.88 115.26 56701.63 88888.00 2018-11-09 00:57:11.907 313 11468.09 115.23 56701.72 88888.00 2018-11-09 00:57:12.408 313 11468.19 115.22 56701.89 88888.00 2018-11-09 00:57:12.908 313 11468.40 115.17 56702.04 88888.00 2018-11-09 00:57:13.408 313 11468.65 115.16 56702.17 88888.00 2018-11-09 00:57:13.908 313 11468.81 115.04 56702.28 88888.00 2018-11-09 00:57:14.408 313 11468.99 115.01 56702.39 88888.00 2018-11-09 00:57:14.908 313 11469.21 114.96 56702.53 88888.00 2018-11-09 00:57:15.408 313 11469.40 114.85 56702.65 88888.00 2018-11-09 00:57:15.908 313 11469.54 114.83 56702.77 88888.00 2018-11-09 00:57:16.408 313 11469.82 114.77 56702.96 88888.00 2018-11-09 00:57:16.908 313 11469.97 114.69 56703.06 88888.00 2018-11-09 00:57:17.408 313 11470.13 114.70 56703.18 88888.00 2018-11-09 00:57:17.908 313 11470.34 114.62 56703.33 88888.00 2018-11-09 00:57:18.408 313 11470.46 114.53 56703.43 88888.00 2018-11-09 00:57:18.908 313 11470.62 114.47 56703.52 88888.00 2018-11-09 00:57:19.408 313 11470.83 114.38 56703.59 88888.00 2018-11-09 00:57:19.908 313 11471.01 114.43 56703.67 88888.00 2018-11-09 00:57:20.408 313 11471.29 114.42 56703.80 88888.00 2018-11-09 00:57:20.908 313 11471.58 114.38 56703.99 88888.00 2018-11-09 00:57:21.408 313 11471.79 114.35 56704.13 88888.00 2018-11-09 00:57:21.908 313 11472.08 114.37 56704.33 88888.00 2018-11-09 00:57:22.408 313 11472.41 114.35 56704.54 88888.00 2018-11-09 00:57:22.908 313 11472.60 114.33 56704.74 88888.00 2018-11-09 00:57:23.408 313 11472.80 114.27 56704.93 88888.00 2018-11-09 00:57:23.908 313 11473.01 114.17 56705.15 88888.00 2018-11-09 00:57:24.408 313 11473.14 114.15 56705.26 88888.00 2018-11-09 00:57:24.908 313 11473.32 114.04 56705.31 88888.00 2018-11-09 00:57:25.408 313 11473.45 113.90 56705.41 88888.00 2018-11-09 00:57:25.908 313 11473.50 113.72 56705.54 88888.00 2018-11-09 00:57:26.408 313 11473.58 113.56 56705.64 88888.00 2018-11-09 00:57:26.908 313 11473.64 113.42 56705.72 88888.00 2018-11-09 00:57:27.408 313 11473.65 113.26 56705.67 88888.00 2018-11-09 00:57:27.908 313 11473.71 113.13 56705.64 88888.00 2018-11-09 00:57:28.408 313 11473.70 113.00 56705.73 88888.00 2018-11-09 00:57:28.908 313 11473.75 112.83 56705.79 88888.00 2018-11-09 00:57:29.408 313 11473.86 112.66 56705.83 88888.00 2018-11-09 00:57:29.908 313 11473.93 112.57 56705.82 88888.00 2018-11-09 00:57:30.408 313 11474.01 112.43 56705.88 88888.00 2018-11-09 00:57:30.908 313 11474.09 112.29 56705.90 88888.00 2018-11-09 00:57:31.408 313 11474.09 112.09 56705.89 88888.00 2018-11-09 00:57:31.908 313 11474.03 111.91 56705.90 88888.00 2018-11-09 00:57:32.408 313 11474.08 111.66 56705.94 88888.00 2018-11-09 00:57:32.908 313 11474.16 111.42 56705.98 88888.00 2018-11-09 00:57:33.408 313 11474.13 111.37 56706.00 88888.00 2018-11-09 00:57:33.908 313 11474.18 111.28 56706.03 88888.00 2018-11-09 00:57:34.408 313 11474.13 111.08 56706.05 88888.00 2018-11-09 00:57:34.908 313 11474.15 110.84 56706.05 88888.00 2018-11-09 00:57:35.408 313 11474.20 110.76 56706.02 88888.00 2018-11-09 00:57:35.908 313 11474.16 110.76 56706.02 88888.00 2018-11-09 00:57:36.408 313 11474.21 110.66 56706.08 88888.00 2018-11-09 00:57:36.908 313 11474.30 110.38 56706.13 88888.00 2018-11-09 00:57:37.408 313 11474.32 110.32 56706.17 88888.00 2018-11-09 00:57:37.908 313 11474.33 110.16 56706.24 88888.00 2018-11-09 00:57:38.408 313 11474.46 110.00 56706.26 88888.00 2018-11-09 00:57:38.908 313 11474.43 109.93 56706.25 88888.00 2018-11-09 00:57:39.408 313 11474.48 110.00 56706.38 88888.00 2018-11-09 00:57:39.908 313 11474.60 109.85 56706.41 88888.00 2018-11-09 00:57:40.408 313 11474.54 109.61 56706.49 88888.00 2018-11-09 00:57:40.908 313 11474.54 109.61 56706.52 88888.00 2018-11-09 00:57:41.408 313 11474.64 109.65 56706.64 88888.00 2018-11-09 00:57:41.908 313 11474.67 109.52 56706.73 88888.00 2018-11-09 00:57:42.408 313 11474.72 109.39 56706.78 88888.00 2018-11-09 00:57:42.908 313 11474.77 109.23 56706.85 88888.00 2018-11-09 00:57:44.408 313 11474.71 108.82 56707.01 88888.00 2018-11-09 00:57:44.908 313 11474.56 108.80 56707.08 88888.00 2018-11-09 00:57:45.408 313 11474.54 108.72 56707.17 88888.00 2018-11-09 00:57:45.908 313 11474.54 108.55 56707.18 88888.00 2018-11-09 00:57:46.408 313 11474.41 108.32 56707.18 88888.00 2018-11-09 00:57:46.908 313 11474.42 108.23 56707.21 88888.00 2018-11-09 00:57:47.408 313 11474.37 107.94 56707.17 88888.00 2018-11-09 00:57:47.908 313 11474.20 107.73 56707.11 88888.00 2018-11-09 00:57:48.408 313 11474.15 107.58 56707.05 88888.00 2018-11-09 00:57:48.908 313 11474.13 107.37 56706.96 88888.00 2018-11-09 00:57:49.408 313 11474.03 107.13 56706.94 88888.00 2018-11-09 00:57:49.908 313 11474.01 107.03 56706.89 88888.00 2018-11-09 00:57:50.408 313 11473.96 106.88 56706.83 88888.00 2018-11-09 00:57:50.908 313 11473.84 106.75 56706.82 88888.00 2018-11-09 00:57:51.408 313 11473.82 106.67 56706.77 88888.00 2018-11-09 00:57:51.908 313 11473.81 106.48 56706.71 88888.00 2018-11-09 00:57:52.408 313 11473.75 106.47 56706.69 88888.00 2018-11-09 00:57:52.908 313 11473.71 106.40 56706.64 88888.00 2018-11-09 00:57:53.408 313 11473.67 106.26 56706.72 88888.00 2018-11-09 00:57:53.908 313 11473.68 106.04 56706.78 88888.00 2018-11-09 00:57:54.408 313 11473.71 105.90 56706.79 88888.00 2018-11-09 00:57:54.908 313 11473.66 105.66 56706.79 88888.00 2018-11-09 00:57:55.408 313 11473.65 105.56 56706.82 88888.00 2018-11-09 00:57:55.908 313 11473.73 105.46 56706.85 88888.00 2018-11-09 00:57:56.408 313 11473.65 105.44 56706.82 88888.00 2018-11-09 00:57:56.908 313 11473.64 105.37 56706.75 88888.00 2018-11-09 00:57:57.408 313 11473.73 105.26 56706.66 88888.00 2018-11-09 00:57:57.908 313 11473.68 105.10 56706.60 88888.00 2018-11-09 00:57:58.408 313 11473.75 104.99 56706.63 88888.00 2018-11-09 00:57:58.908 313 11473.85 104.88 56706.58 88888.00 2018-11-09 00:57:59.408 313 11473.84 104.79 56706.58 88888.00 2018-11-09 00:57:59.908 313 11473.82 104.67 56706.60 88888.00 2018-11-09 00:58:00.408 313 11474.00 104.53 56706.58 88888.00 2018-11-09 00:58:00.908 313 11474.03 104.43 56706.57 88888.00 2018-11-09 00:58:01.408 313 11474.13 104.40 56706.60 88888.00 2018-11-09 00:58:01.908 313 11474.20 104.31 56706.66 88888.00 2018-11-09 00:58:02.408 313 11474.21 104.17 56706.63 88888.00 2018-11-09 00:58:02.908 313 11474.30 104.10 56706.57 88888.00 2018-11-09 00:58:03.408 313 11474.48 103.96 56706.64 88888.00 2018-11-09 00:58:03.908 313 11474.51 103.87 56706.67 88888.00 2018-11-09 00:58:04.408 313 11474.61 103.76 56706.71 88888.00 2018-11-09 00:58:04.908 313 11474.67 103.67 56706.77 88888.00 2018-11-09 00:58:05.408 313 11474.69 103.56 56706.88 88888.00 2018-11-09 00:58:05.908 313 11474.79 103.45 56706.91 88888.00 2018-11-09 00:58:06.408 313 11474.85 103.38 56706.94 88888.00 2018-11-09 00:58:06.908 313 11474.84 103.27 56706.97 88888.00 2018-11-09 00:58:07.408 313 11474.96 103.14 56707.05 88888.00 2018-11-09 00:58:07.908 313 11475.03 102.79 56707.11 88888.00 2018-11-09 00:58:08.408 313 11475.00 102.57 56707.11 88888.00 2018-11-09 00:58:08.908 313 11475.11 102.53 56707.22 88888.00 2018-11-09 00:58:09.408 313 11475.12 102.56 56707.23 88888.00 2018-11-09 00:58:09.908 313 11475.17 102.45 56707.23 88888.00 2018-11-09 00:58:10.408 313 11475.27 102.27 56707.29 88888.00 2018-11-09 00:58:10.908 313 11475.27 102.19 56707.33 88888.00 2018-11-09 00:58:11.408 313 11475.23 101.97 56707.40 88888.00 2018-11-09 00:58:11.908 313 11475.27 101.86 56707.39 88888.00 2018-11-09 00:58:12.408 313 11475.28 101.70 56707.30 88888.00 2018-11-09 00:58:12.908 313 11475.23 101.58 56707.35 88888.00 2018-11-09 00:58:13.408 313 11475.31 101.58 56707.42 88888.00 2018-11-09 00:58:13.908 313 11475.40 101.57 56707.43 88888.00 2018-11-09 00:58:14.908 313 11475.38 101.21 56707.54 88888.00 2018-11-09 00:58:15.408 313 11475.32 101.02 56707.56 88888.00 2018-11-09 00:58:15.908 313 11475.27 100.86 56707.60 88888.00 2018-11-09 00:58:16.408 313 11475.33 100.76 56707.73 88888.00 2018-11-09 00:58:16.908 313 11475.31 100.67 56707.75 88888.00 2018-11-09 00:58:17.408 313 11475.25 100.70 56707.78 88888.00 2018-11-09 00:58:17.908 313 11475.33 100.63 56707.81 88888.00 2018-11-09 00:58:18.408 313 11475.26 100.45 56707.85 88888.00 2018-11-09 00:58:18.908 313 11475.24 100.33 56707.80 88888.00 2018-11-09 00:58:19.408 313 11475.32 100.21 56707.78 88888.00 2018-11-09 00:58:19.908 313 11475.31 99.99 56707.71 88888.00 2018-11-09 00:58:20.408 313 11475.33 99.84 56707.71 88888.00 2018-11-09 00:58:20.908 313 11475.40 99.74 56707.76 88888.00 2018-11-09 00:58:21.408 313 11475.34 99.57 56707.80 88888.00 2018-11-09 00:58:21.908 313 11475.38 99.34 56707.82 88888.00 2018-11-09 00:58:22.408 313 11475.47 99.26 56707.85 88888.00 2018-11-09 00:58:22.908 313 11475.46 99.17 56707.89 88888.00 2018-11-09 00:58:23.408 313 11475.38 99.07 56707.98 88888.00 2018-11-09 00:58:23.908 313 11475.44 98.99 56707.99 88888.00 2018-11-09 00:58:24.408 313 11475.47 98.92 56708.04 88888.00 2018-11-09 00:58:24.908 313 11475.48 98.78 56708.04 88888.00 2018-11-09 00:58:25.408 313 11475.54 98.56 56708.05 88888.00 2018-11-09 00:58:25.908 313 11475.52 98.57 56708.07 88888.00 2018-11-09 00:58:26.408 313 11475.59 98.45 56708.16 88888.00 2018-11-09 00:58:26.908 313 11475.66 98.34 56708.25 88888.00 2018-11-09 00:58:27.408 313 11475.57 98.24 56708.30 88888.00 2018-11-09 00:58:27.908 313 11475.60 98.07 56708.36 88888.00 2018-11-09 00:58:28.408 313 11475.58 97.90 56708.44 88888.00 2018-11-09 00:58:28.908 313 11475.51 97.84 56708.46 88888.00 2018-11-09 00:58:29.408 313 11475.54 97.69 56708.51 88888.00 2018-11-09 00:58:29.908 313 11475.60 97.53 56708.59 88888.00 2018-11-09 00:58:30.408 313 11475.58 97.53 56708.66 88888.00 2018-11-09 00:58:30.908 313 11475.55 97.57 56708.75 88888.00 2018-11-09 00:58:31.408 313 11475.60 97.50 56708.84 88888.00 2018-11-09 00:58:31.908 313 11475.61 97.42 56708.91 88888.00 2018-11-09 00:58:32.408 313 11475.74 97.36 56708.98 88888.00 2018-11-09 00:58:32.908 313 11475.78 97.21 56709.04 88888.00 2018-11-09 00:58:33.408 313 11475.69 97.10 56709.02 88888.00 2018-11-09 00:58:33.908 313 11475.76 97.05 56709.09 88888.00 2018-11-09 00:58:34.408 313 11475.85 96.88 56709.13 88888.00 2018-11-09 00:58:35.408 313 11475.86 96.67 56709.28 88888.00 2018-11-09 00:58:35.908 313 11475.79 96.60 56709.36 88888.00 2018-11-09 00:58:36.408 313 11475.75 96.47 56709.49 88888.00 2018-11-09 00:58:36.908 313 11475.80 96.35 56709.58 88888.00 2018-11-09 00:58:37.408 313 11475.79 96.21 56709.58 88888.00 2018-11-09 00:58:37.908 313 11475.76 96.15 56709.61 88888.00 2018-11-09 00:58:38.408 313 11475.76 96.01 56709.67 88888.00 2018-11-09 00:58:38.908 313 11475.65 95.85 56709.68 88888.00 2018-11-09 00:58:39.408 313 11475.59 95.76 56709.70 88888.00 2018-11-09 00:58:39.908 313 11475.58 95.66 56709.75 88888.00 2018-11-09 00:58:40.408 313 11475.46 95.50 56709.83 88888.00 2018-11-09 00:58:40.908 313 11475.45 95.42 56709.90 88888.00 2018-11-09 00:58:41.408 313 11475.38 95.30 56709.93 88888.00 2018-11-09 00:58:41.908 313 11475.24 95.17 56709.94 88888.00 2018-11-09 00:58:42.408 313 11475.20 95.09 56709.96 88888.00 2018-11-09 00:58:42.908 313 11475.21 94.96 56710.05 88888.00 2018-11-09 00:58:43.408 313 11475.17 94.79 56710.09 88888.00 2018-11-09 00:58:43.908 313 11475.04 94.76 56710.17 88888.00 2018-11-09 00:58:44.408 313 11474.96 94.62 56710.23 88888.00 2018-11-09 00:58:44.908 313 11474.85 94.51 56710.20 88888.00 2018-11-09 00:58:45.408 313 11474.82 94.36 56710.20 88888.00 2018-11-09 00:58:45.908 313 11474.79 94.21 56710.20 88888.00 2018-11-09 00:58:46.408 313 11474.68 94.13 56710.24 88888.00 2018-11-09 00:58:46.908 313 11474.61 93.96 56710.22 88888.00 2018-11-09 00:58:47.408 313 11474.54 93.79 56710.19 88888.00 2018-11-09 00:58:47.908 313 11474.44 93.68 56710.30 88888.00 2018-11-09 00:58:48.408 313 11474.42 93.54 56710.37 88888.00 2018-11-09 00:58:48.908 313 11474.30 93.43 56710.32 88888.00 2018-11-09 00:58:49.408 313 11474.22 93.34 56710.37 88888.00 2018-11-09 00:58:49.908 313 11474.23 93.25 56710.43 88888.00 2018-11-09 00:58:50.408 313 11474.13 93.12 56710.45 88888.00 2018-11-09 00:58:50.908 313 11474.00 93.08 56710.45 88888.00 2018-11-09 00:58:51.408 313 11474.02 92.99 56710.48 88888.00 2018-11-09 00:58:51.908 313 11473.95 92.83 56710.55 88888.00 2018-11-09 00:58:52.408 313 11473.80 92.73 56710.60 88888.00 2018-11-09 00:58:52.908 313 11473.79 92.63 56710.62 88888.00 2018-11-09 00:58:53.408 313 11473.65 92.42 56710.63 88888.00 2018-11-09 00:58:53.908 313 11473.59 92.33 56710.73 88888.00 2018-11-09 00:58:54.408 313 11473.60 92.25 56710.82 88888.00 2018-11-09 00:58:54.908 313 11473.47 92.11 56710.89 88888.00 2018-11-09 00:58:55.408 313 11473.35 92.02 56710.93 88888.00 2018-11-09 00:58:55.908 313 11473.30 91.88 56710.96 88888.00 2018-11-09 00:58:56.408 313 11473.19 91.72 56710.93 88888.00 2018-11-09 00:58:56.908 313 11473.12 91.65 56710.90 88888.00 2018-11-09 00:58:57.408 313 11473.16 91.47 56710.90 88888.00 2018-11-09 00:58:57.908 313 11473.08 91.30 56710.84 88888.00 2018-11-09 00:58:58.408 313 11473.01 91.23 56710.81 88888.00 2018-11-09 00:58:58.908 313 11473.00 91.14 56710.75 88888.00 2018-11-09 00:58:59.408 313 11472.87 91.06 56710.74 88888.00 2018-11-09 00:58:59.908 313 11472.86 90.90 56710.71 88888.00 2018-11-09 00:59:00.408 313 11472.82 90.75 56710.69 88888.00 2018-11-09 00:59:00.908 313 11472.70 90.61 56710.64 88888.00 2018-11-09 00:59:01.408 313 11472.69 90.52 56710.67 88888.00 2018-11-09 00:59:01.908 313 11472.69 90.38 56710.67 88888.00 2018-11-09 00:59:02.408 313 11472.57 90.25 56710.61 88888.00 2018-11-09 00:59:02.908 313 11472.54 90.08 56710.64 88888.00 2018-11-09 00:59:03.408 313 11472.54 89.89 56710.63 88888.00 2018-11-09 00:59:03.908 313 11472.48 89.77 56710.54 88888.00 2018-11-09 00:59:04.408 313 11472.42 89.72 56710.54 88888.00 2018-11-09 00:59:04.908 313 11472.41 89.61 56710.56 88888.00 2018-11-09 00:59:05.408 313 11472.34 89.53 56710.57 88888.00 2018-11-09 00:59:05.908 313 11472.28 89.44 56710.45 88888.00 2018-11-09 00:59:06.408 313 11472.31 89.31 56710.45 88888.00 2018-11-09 00:59:06.908 313 11472.25 89.25 56710.62 88888.00 2018-11-09 00:59:07.408 313 11472.20 89.24 56710.77 88888.00 2018-11-09 00:59:07.908 313 11472.27 89.17 56710.82 88888.00 2018-11-09 00:59:08.408 313 11472.21 89.09 56710.84 88888.00 2018-11-09 00:59:08.908 313 11472.27 89.04 56710.93 88888.00 2018-11-09 00:59:09.408 313 11472.25 88.96 56711.00 88888.00 2018-11-09 00:59:09.908 313 11472.24 88.84 56711.01 88888.00 2018-11-09 00:59:10.409 313 11472.33 88.75 56711.03 88888.00 2018-11-09 00:59:10.909 313 11472.35 88.66 56711.05 88888.00 2018-11-09 00:59:11.409 313 11472.39 88.60 56711.13 88888.00 2018-11-09 00:59:11.909 313 11472.42 88.58 56711.15 88888.00 2018-11-09 00:59:12.409 313 11472.46 88.57 56711.22 88888.00 2018-11-09 00:59:12.909 313 11472.48 88.64 56711.39 88888.00 2018-11-09 00:59:13.409 313 11472.61 88.63 56711.55 88888.00 2018-11-09 00:59:13.909 313 11472.61 88.50 56711.65 88888.00 2018-11-09 00:59:14.409 313 11472.61 88.48 56711.76 88888.00 2018-11-09 00:59:14.909 313 11472.71 88.42 56711.87 88888.00 2018-11-09 00:59:15.409 313 11472.74 88.30 56711.92 88888.00 2018-11-09 00:59:15.909 313 11472.68 88.25 56712.03 88888.00 2018-11-09 00:59:16.409 313 11472.75 88.18 56712.15 88888.00 2018-11-09 00:59:16.909 313 11472.75 88.05 56712.18 88888.00 2018-11-09 00:59:17.409 313 11472.82 87.97 56712.28 88888.00 2018-11-09 00:59:17.909 313 11472.88 87.87 56712.38 88888.00 2018-11-09 00:59:18.409 313 11472.76 87.80 56712.46 88888.00 2018-11-09 00:59:18.909 313 11472.79 87.70 56712.41 88888.00 2018-11-09 00:59:19.409 313 11472.88 87.63 56712.43 88888.00 2018-11-09 00:59:19.909 313 11472.82 87.53 56712.48 88888.00 2018-11-09 00:59:20.409 313 11472.75 87.48 56712.54 88888.00 2018-11-09 00:59:20.909 313 11472.81 87.40 56712.59 88888.00 2018-11-09 00:59:21.409 313 11472.77 87.32 56712.79 88888.00 2018-11-09 00:59:21.909 313 11472.71 87.27 56712.88 88888.00 2018-11-09 00:59:22.409 313 11472.76 87.17 56712.91 88888.00 2018-11-09 00:59:22.909 313 11472.70 87.14 56712.98 88888.00 2018-11-09 00:59:23.409 313 11472.73 87.13 56713.17 88888.00 2018-11-09 00:59:23.909 313 11472.76 87.02 56713.31 88888.00 2018-11-09 00:59:24.909 313 11472.64 86.86 56713.51 88888.00 2018-11-09 00:59:25.409 313 11472.73 86.74 56713.58 88888.00 2018-11-09 00:59:25.909 313 11472.64 86.65 56713.58 88888.00 2018-11-09 00:59:26.409 313 11472.69 86.61 56713.59 88888.00 2018-11-09 00:59:26.909 313 11472.69 86.57 56713.68 88888.00 2018-11-09 00:59:27.409 313 11472.61 86.53 56713.83 88888.00 2018-11-09 00:59:27.909 313 11472.59 86.51 56714.02 88888.00 2018-11-09 00:59:28.409 313 11472.55 86.46 56714.15 88888.00 2018-11-09 00:59:28.909 313 11472.53 86.42 56714.29 88888.00 2018-11-09 00:59:29.409 313 11472.66 86.41 56714.43 88888.00 2018-11-09 00:59:29.909 313 11472.66 86.38 56714.58 88888.00 2018-11-09 00:59:30.409 313 11472.57 86.39 56714.74 88888.00 2018-11-09 00:59:30.909 313 11472.70 86.38 56714.94 88888.00 2018-11-09 00:59:31.409 313 11472.73 86.38 56715.14 88888.00 2018-11-09 00:59:31.909 313 11472.64 86.39 56715.29 88888.00 2018-11-09 00:59:32.409 313 11472.67 86.30 56715.38 88888.00 2018-11-09 00:59:32.909 313 11472.62 86.12 56715.52 88888.00 2018-11-09 00:59:33.409 313 11472.52 86.06 56715.64 88888.00 2018-11-09 00:59:33.909 313 11472.57 85.99 56715.75 88888.00 2018-11-09 00:59:34.409 313 11472.52 85.93 56715.84 88888.00 2018-11-09 00:59:34.909 313 11472.42 85.86 56715.96 88888.00 2018-11-09 00:59:35.409 313 11472.42 85.79 56716.09 88888.00 2018-11-09 00:59:35.909 313 11472.33 85.73 56716.15 88888.00 2018-11-09 00:59:36.409 313 11472.31 85.71 56716.25 88888.00 2018-11-09 00:59:36.909 313 11472.33 85.67 56716.30 88888.00 2018-11-09 00:59:37.409 313 11472.32 85.63 56716.45 88888.00 2018-11-09 00:59:38.409 313 11472.33 85.47 56716.68 88888.00 2018-11-09 00:59:38.909 313 11472.22 85.46 56716.73 88888.00 2018-11-09 00:59:39.409 313 11472.24 85.40 56716.90 88888.00 2018-11-09 00:59:39.909 313 11472.33 85.35 56717.06 88888.00 2018-11-09 00:59:40.409 313 11472.29 85.30 56717.13 88888.00 2018-11-09 00:59:40.909 313 11472.25 85.24 56717.28 88888.00 2018-11-09 00:59:41.409 313 11472.32 85.23 56717.37 88888.00 2018-11-09 00:59:41.909 313 11472.26 85.16 56717.47 88888.00 2018-11-09 00:59:42.409 313 11472.25 85.15 56717.50 88888.00 2018-11-09 00:59:42.909 313 11472.33 85.10 56717.56 88888.00 2018-11-09 00:59:43.409 313 11472.33 85.09 56717.74 88888.00 2018-11-09 00:59:43.909 313 11472.35 85.09 56717.87 88888.00 2018-11-09 00:59:44.409 313 11472.48 85.08 56717.99 88888.00 2018-11-09 00:59:44.909 313 11472.49 85.03 56718.13 88888.00 2018-11-09 00:59:45.409 313 11472.59 84.99 56718.33 88888.00 2018-11-09 00:59:45.909 313 11472.69 84.91 56718.43 88888.00 2018-11-09 00:59:46.409 313 11472.57 84.84 56718.57 88888.00 2018-11-09 00:59:46.909 313 11472.73 84.83 56718.73 88888.00 2018-11-09 00:59:47.409 313 11472.83 84.84 56718.92 88888.00 2018-11-09 00:59:47.909 313 11472.84 84.78 56719.05 88888.00 2018-11-09 00:59:48.409 313 11472.90 84.79 56719.14 88888.00 2018-11-09 00:59:48.909 313 11473.01 84.79 56719.23 88888.00 2018-11-09 00:59:49.409 313 11472.97 84.75 56719.33 88888.00 2018-11-09 00:59:49.909 313 11473.04 84.65 56719.49 88888.00 2018-11-09 00:59:50.409 313 11473.08 84.53 56719.65 88888.00 2018-11-09 00:59:50.909 313 11473.08 84.48 56719.76 88888.00 2018-11-09 00:59:51.409 313 11473.15 84.43 56719.97 88888.00 2018-11-09 00:59:51.909 313 11473.17 84.37 56720.08 88888.00 2018-11-09 00:59:52.409 313 11473.16 84.33 56720.13 88888.00 2018-11-09 00:59:52.909 313 11473.26 84.30 56720.12 88888.00 2018-11-09 00:59:53.409 313 11473.36 84.24 56720.19 88888.00 2018-11-09 00:59:53.909 313 11473.40 84.23 56720.33 88888.00 2018-11-09 00:59:54.409 313 11473.52 84.15 56720.50 88888.00 2018-11-09 00:59:54.909 313 11473.60 84.15 56720.62 88888.00 2018-11-09 00:59:55.409 313 11473.63 84.19 56720.89 88888.00 2018-11-09 00:59:55.909 313 11473.70 84.21 56721.01 88888.00 2018-11-09 00:59:56.409 313 11473.77 84.20 56721.16 88888.00 2018-11-09 00:59:56.909 313 11473.82 84.20 56721.37 88888.00 2018-11-09 00:59:57.409 313 11474.00 84.22 56721.66 88888.00 2018-11-09 00:59:57.909 313 11474.07 84.20 56721.91 88888.00 2018-11-09 00:59:58.409 313 11474.09 84.20 56722.17 88888.00 2018-11-09 00:59:58.909 313 11474.20 84.20 56722.36 88888.00 2018-11-09 00:59:59.409 313 11474.29 84.22 56722.59 88888.00 2018-11-09 00:59:59.909 313 11474.36 84.24 56722.87 88888.00 2018-11-09 01:00:00.409 313 11474.50 84.17 56723.09 88888.00 2018-11-09 01:00:00.909 313 11474.53 84.15 56723.32 88888.00 2018-11-09 01:00:01.409 313 11474.55 84.16 56723.74 88888.00 2018-11-09 01:00:01.909 313 11474.70 84.24 56724.06 88888.00 2018-11-09 01:00:02.409 313 11474.81 84.30 56724.31 88888.00 2018-11-09 01:00:02.909 313 11474.85 84.29 56724.66 88888.00 2018-11-09 01:00:03.409 313 11474.96 84.31 56724.98 88888.00 2018-11-09 01:00:03.909 313 11475.04 84.38 56725.20 88888.00 2018-11-09 01:00:04.409 313 11475.17 84.44 56725.49 88888.00 2018-11-09 01:00:04.909 313 11475.37 84.48 56725.76 88888.00 2018-11-09 01:00:05.409 313 11475.49 84.47 56725.99 88888.00 2018-11-09 01:00:05.909 313 11475.58 84.49 56726.30 88888.00 2018-11-09 01:00:06.409 313 11475.72 84.53 56726.65 88888.00 2018-11-09 01:00:06.909 313 11475.72 84.48 56726.86 88888.00 2018-11-09 01:00:07.409 313 11475.73 84.50 56727.07 88888.00 2018-11-09 01:00:07.909 313 11475.85 84.40 56727.30 88888.00 2018-11-09 01:00:08.409 313 11475.85 84.31 56727.45 88888.00 2018-11-09 01:00:08.909 313 11475.81 84.28 56727.63 88888.00 2018-11-09 01:00:09.909 313 11475.82 84.06 56727.89 88888.00 2018-11-09 01:00:10.409 313 11475.86 83.99 56727.88 88888.00 2018-11-09 01:00:10.909 313 11475.83 83.90 56727.97 88888.00 2018-11-09 01:00:11.409 313 11475.85 83.82 56728.11 88888.00 2018-11-09 01:00:11.909 313 11475.90 83.81 56728.22 88888.00 2018-11-09 01:00:12.409 313 11475.95 83.67 56728.30 88888.00 2018-11-09 01:00:12.909 313 11475.88 83.74 56728.41 88888.00 2018-11-09 01:00:13.409 313 11475.96 83.72 56728.58 88888.00 2018-11-09 01:00:13.909 313 11475.97 83.65 56728.67 88888.00 2018-11-09 01:00:14.409 313 11475.86 83.51 56728.80 88888.00 2018-11-09 01:00:14.909 313 11475.88 83.39 56729.03 88888.00 2018-11-09 01:00:15.409 313 11475.81 83.25 56729.10 88888.00 2018-11-09 01:00:15.909 313 11475.69 83.15 56729.23 88888.00 2018-11-09 01:00:16.409 313 11475.68 83.07 56729.29 88888.00 2018-11-09 01:00:16.909 313 11475.59 82.90 56729.30 88888.00 2018-11-09 01:00:17.409 313 11475.45 82.75 56729.30 88888.00 2018-11-09 01:00:17.909 313 11475.37 82.56 56729.37 88888.00 2018-11-09 01:00:18.409 313 11475.30 82.43 56729.42 88888.00 2018-11-09 01:00:18.909 313 11475.17 82.40 56729.47 88888.00 2018-11-09 01:00:19.409 313 11475.17 82.31 56729.50 88888.00 2018-11-09 01:00:19.909 313 11475.09 82.20 56729.48 88888.00 2018-11-09 01:00:20.409 313 11475.04 82.20 56729.55 88888.00 2018-11-09 01:00:20.909 313 11474.96 82.15 56729.63 88888.00 2018-11-09 01:00:21.409 313 11474.86 82.02 56729.68 88888.00 2018-11-09 01:00:21.909 313 11474.85 81.95 56729.74 88888.00 2018-11-09 01:00:22.409 313 11474.83 81.89 56729.80 88888.00 2018-11-09 01:00:22.909 313 11474.75 81.72 56729.87 88888.00 2018-11-09 01:00:23.409 313 11474.67 81.62 56729.89 88888.00 2018-11-09 01:00:23.909 313 11474.69 81.54 56729.96 88888.00 2018-11-09 01:00:24.409 313 11474.62 81.44 56729.90 88888.00 2018-11-09 01:00:24.909 313 11474.54 81.36 56729.92 88888.00 2018-11-09 01:00:25.409 313 11474.57 81.28 56729.96 88888.00 2018-11-09 01:00:25.909 313 11474.48 81.17 56730.01 88888.00 2018-11-09 01:00:26.409 313 11474.42 81.09 56730.09 88888.00 2018-11-09 01:00:26.909 313 11474.43 80.97 56730.15 88888.00 2018-11-09 01:00:27.909 313 11474.30 80.79 56730.25 88888.00 2018-11-09 01:00:28.409 313 11474.27 80.70 56730.35 88888.00 2018-11-09 01:00:28.909 313 11474.16 80.59 56730.35 88888.00 2018-11-09 01:00:29.409 313 11474.14 80.48 56730.35 88888.00 2018-11-09 01:00:29.909 313 11474.19 80.39 56730.37 88888.00 2018-11-09 01:00:30.409 313 11474.01 80.25 56730.38 88888.00 2018-11-09 01:00:30.909 313 11473.96 80.14 56730.38 88888.00 2018-11-09 01:00:31.409 313 11474.01 79.98 56730.39 88888.00 2018-11-09 01:00:31.909 313 11473.98 79.92 56730.44 88888.00 2018-11-09 01:00:32.409 313 11473.89 79.89 56730.42 88888.00 2018-11-09 01:00:32.909 313 11473.87 79.75 56730.42 88888.00 2018-11-09 01:00:33.409 313 11473.85 79.65 56730.44 88888.00 2018-11-09 01:00:33.909 313 11473.86 79.58 56730.51 88888.00 2018-11-09 01:00:34.409 313 11473.88 79.46 56730.54 88888.00 2018-11-09 01:00:34.909 313 11473.77 79.33 56730.64 88888.00 2018-11-09 01:00:35.409 313 11473.74 79.23 56730.73 88888.00 2018-11-09 01:00:35.909 313 11473.72 79.12 56730.77 88888.00 2018-11-09 01:00:36.409 313 11473.61 79.02 56730.78 88888.00 2018-11-09 01:00:36.909 313 11473.64 78.87 56730.79 88888.00 2018-11-09 01:00:37.409 313 11473.61 78.75 56730.74 88888.00 2018-11-09 01:00:37.909 313 11473.50 78.64 56730.78 88888.00 2018-11-09 01:00:38.409 313 11473.45 78.53 56730.83 88888.00 2018-11-09 01:00:38.909 313 11473.45 78.38 56730.86 88888.00 2018-11-09 01:00:39.409 313 11473.37 78.30 56730.95 88888.00 2018-11-09 01:00:39.909 313 11473.39 78.21 56731.04 88888.00 2018-11-09 01:00:40.409 313 11473.32 78.11 56731.05 88888.00 2018-11-09 01:00:40.909 313 11473.28 78.02 56731.17 88888.00 2018-11-09 01:00:41.409 313 11473.38 77.89 56731.21 88888.00 2018-11-09 01:00:41.909 313 11473.35 77.77 56731.30 88888.00 2018-11-09 01:00:42.409 313 11473.30 77.74 56731.34 88888.00 2018-11-09 01:00:42.909 313 11473.40 77.68 56731.38 88888.00 2018-11-09 01:00:43.409 313 11473.33 77.64 56731.49 88888.00 2018-11-09 01:00:43.909 313 11473.32 77.56 56731.61 88888.00 2018-11-09 01:00:44.409 313 11473.40 77.53 56731.70 88888.00 2018-11-09 01:00:44.909 313 11473.38 77.43 56731.79 88888.00 2018-11-09 01:00:45.409 313 11473.32 77.34 56731.81 88888.00 2018-11-09 01:00:45.909 313 11473.43 77.23 56731.92 88888.00 2018-11-09 01:00:46.409 313 11473.40 77.17 56731.96 88888.00 2018-11-09 01:00:46.909 313 11473.39 77.14 56732.02 88888.00 2018-11-09 01:00:47.409 313 11473.46 77.00 56732.17 88888.00 2018-11-09 01:00:47.909 313 11473.44 76.88 56732.26 88888.00 2018-11-09 01:00:48.409 313 11473.46 76.82 56732.38 88888.00 2018-11-09 01:00:48.909 313 11473.53 76.76 56732.49 88888.00 2018-11-09 01:00:49.409 313 11473.46 76.67 56732.60 88888.00 2018-11-09 01:00:49.909 313 11473.47 76.53 56732.70 88888.00 2018-11-09 01:00:50.409 313 11473.44 76.39 56732.75 88888.00 2018-11-09 01:00:51.409 313 11473.36 76.12 56732.95 88888.00 2018-11-09 01:00:51.909 313 11473.31 75.96 56732.97 88888.00 2018-11-09 01:00:52.409 313 11473.25 75.86 56733.02 88888.00 2018-11-09 01:00:52.909 313 11473.21 75.71 56733.11 88888.00 2018-11-09 01:00:53.409 313 11473.14 75.59 56733.14 88888.00 2018-11-09 01:00:53.909 313 11473.00 75.49 56733.17 88888.00 2018-11-09 01:00:54.409 313 11472.98 75.42 56733.22 88888.00 2018-11-09 01:00:54.909 313 11472.96 75.29 56733.29 88888.00 2018-11-09 01:00:55.409 313 11472.86 75.19 56733.36 88888.00 2018-11-09 01:00:55.909 313 11472.81 75.13 56733.45 88888.00 2018-11-09 01:00:56.409 313 11472.71 75.01 56733.53 88888.00 2018-11-09 01:00:56.909 313 11472.57 74.88 56733.58 88888.00 2018-11-09 01:00:57.409 313 11472.48 74.68 56733.66 88888.00 2018-11-09 01:00:57.909 313 11472.38 74.50 56733.72 88888.00 2018-11-09 01:00:58.409 313 11472.28 74.38 56733.80 88888.00 2018-11-09 01:00:58.909 313 11472.29 74.29 56733.91 88888.00 2018-11-09 01:00:59.409 313 11472.24 74.17 56733.95 88888.00 2018-11-09 01:00:59.909 313 11472.13 74.09 56734.05 88888.00 2018-11-09 01:01:00.409 313 11472.14 74.02 56734.10 88888.00 2018-11-09 01:01:00.909 313 11472.07 73.92 56734.19 88888.00 2018-11-09 01:01:01.409 313 11472.01 73.79 56734.32 88888.00 2018-11-09 01:01:01.909 313 11472.03 73.67 56734.35 88888.00 2018-11-09 01:01:02.409 313 11471.91 73.58 56734.43 88888.00 2018-11-09 01:01:02.909 313 11471.79 73.60 56734.58 88888.00 2018-11-09 01:01:03.409 313 11471.77 73.48 56734.70 88888.00 2018-11-09 01:01:03.909 313 11471.77 73.33 56734.71 88888.00 2018-11-09 01:01:04.409 313 11471.77 73.32 56734.71 88888.00 2018-11-09 01:01:04.909 313 11471.82 73.25 56734.82 88888.00 2018-11-09 01:01:05.409 313 11471.80 73.13 56735.00 88888.00 2018-11-09 01:01:05.909 313 11471.78 73.09 56735.15 88888.00 2018-11-09 01:01:06.409 313 11471.90 73.04 56735.28 88888.00 2018-11-09 01:01:06.909 313 11471.86 72.99 56735.28 88888.00 2018-11-09 01:01:07.409 313 11471.91 72.88 56735.46 88888.00 2018-11-09 01:01:07.909 313 11471.98 72.80 56735.61 88888.00 2018-11-09 01:01:08.409 313 11471.99 72.77 56735.66 88888.00 2018-11-09 01:01:08.909 313 11471.99 72.74 56735.83 88888.00 2018-11-09 01:01:09.409 313 11472.06 72.73 56736.00 88888.00 2018-11-09 01:01:09.909 313 11472.11 72.67 56736.18 88888.00 2018-11-09 01:01:10.409 313 11472.20 72.64 56736.41 88888.00 2018-11-09 01:01:10.909 313 11472.32 72.59 56736.64 88888.00 2018-11-09 01:01:11.410 313 11472.34 72.61 56736.83 88888.00 2018-11-09 01:01:11.910 313 11472.42 72.64 56736.99 88888.00 2018-11-09 01:01:12.410 313 11472.54 72.59 56737.12 88888.00 2018-11-09 01:01:12.910 313 11472.52 72.54 56737.26 88888.00 2018-11-09 01:01:13.410 313 11472.66 72.51 56737.51 88888.00 2018-11-09 01:01:13.910 313 11472.75 72.46 56737.65 88888.00 2018-11-09 01:01:14.410 313 11472.71 72.39 56737.83 88888.00 2018-11-09 01:01:14.910 313 11472.76 72.37 56738.03 88888.00 2018-11-09 01:01:15.410 313 11472.86 72.30 56738.15 88888.00 2018-11-09 01:01:15.910 313 11472.93 72.25 56738.29 88888.00 2018-11-09 01:01:16.410 313 11473.03 72.25 56738.41 88888.00 2018-11-09 01:01:16.910 313 11473.07 72.19 56738.50 88888.00 2018-11-09 01:01:17.410 313 11473.08 72.12 56738.70 88888.00 2018-11-09 01:01:17.910 313 11473.19 72.11 56738.81 88888.00 2018-11-09 01:01:18.410 313 11473.31 72.11 56738.92 88888.00 2018-11-09 01:01:18.910 313 11473.40 72.09 56739.02 88888.00 2018-11-09 01:01:19.410 313 11473.53 72.08 56739.17 88888.00 2018-11-09 01:01:19.910 313 11473.64 72.10 56739.33 88888.00 2018-11-09 01:01:20.410 313 11473.73 72.13 56739.45 88888.00 2018-11-09 01:01:20.910 313 11473.95 72.16 56739.66 88888.00 2018-11-09 01:01:21.410 313 11474.10 72.13 56739.91 88888.00 2018-11-09 01:01:21.910 313 11474.23 72.17 56740.15 88888.00 2018-11-09 01:01:23.410 313 11474.67 72.29 56740.84 88888.00 2018-11-09 01:01:23.910 313 11474.89 72.26 56741.16 88888.00 2018-11-09 01:01:24.410 313 11474.98 72.29 56741.41 88888.00 2018-11-09 01:01:24.910 313 11475.14 72.33 56741.57 88888.00 2018-11-09 01:01:25.410 313 11475.37 72.36 56741.80 88888.00 2018-11-09 01:01:25.910 313 11475.42 72.33 56742.05 88888.00 2018-11-09 01:01:26.410 313 11475.49 72.31 56742.25 88888.00 2018-11-09 01:01:26.910 313 11475.66 72.26 56742.48 88888.00 2018-11-09 01:01:27.410 313 11475.71 72.18 56742.70 88888.00 2018-11-09 01:01:27.910 313 11475.78 72.17 56742.89 88888.00 2018-11-09 01:01:28.410 313 11475.88 72.11 56743.04 88888.00 2018-11-09 01:01:28.910 313 11475.88 72.04 56743.16 88888.00 2018-11-09 01:01:29.410 313 11475.90 72.04 56743.30 88888.00 2018-11-09 01:01:29.910 313 11476.02 71.98 56743.60 88888.00 2018-11-09 01:01:30.410 313 11476.06 71.90 56743.80 88888.00 2018-11-09 01:01:30.910 313 11476.10 71.88 56743.83 88888.00 2018-11-09 01:01:31.410 313 11476.21 71.79 56743.86 88888.00 2018-11-09 01:01:31.910 313 11476.21 71.74 56743.93 88888.00 2018-11-09 01:01:32.410 313 11476.27 71.71 56744.07 88888.00 2018-11-09 01:01:32.910 313 11476.38 71.71 56744.25 88888.00 2018-11-09 01:01:33.410 313 11476.41 71.64 56744.38 88888.00 2018-11-09 01:01:33.910 313 11476.45 71.55 56744.39 88888.00 2018-11-09 01:01:34.410 313 11476.59 71.48 56744.41 88888.00 2018-11-09 01:01:34.910 313 11476.56 71.41 56744.54 88888.00 2018-11-09 01:01:35.410 313 11476.58 71.42 56744.68 88888.00 2018-11-09 01:01:35.910 313 11476.67 71.35 56744.78 88888.00 2018-11-09 01:01:36.410 313 11476.74 71.29 56744.95 88888.00 2018-11-09 01:01:36.910 313 11476.91 71.27 56745.10 88888.00 2018-11-09 01:01:37.410 313 11477.03 71.22 56745.29 88888.00 2018-11-09 01:01:37.910 313 11477.03 71.15 56745.55 88888.00 2018-11-09 01:01:38.410 313 11477.13 71.10 56745.78 88888.00 2018-11-09 01:01:38.910 313 11477.19 71.11 56745.91 88888.00 2018-11-09 01:01:39.410 313 11477.21 71.08 56746.04 88888.00 2018-11-09 01:01:39.910 313 11477.26 71.11 56746.11 88888.00 2018-11-09 01:01:40.410 313 11477.33 71.04 56746.16 88888.00 2018-11-09 01:01:40.910 313 11477.27 71.02 56746.27 88888.00 2018-11-09 01:01:41.410 313 11477.39 71.01 56746.52 88888.00 2018-11-09 01:01:41.910 313 11477.53 70.96 56746.71 88888.00 2018-11-09 01:01:42.410 313 11477.56 70.95 56746.82 88888.00 2018-11-09 01:01:42.910 313 11477.68 70.93 56746.95 88888.00 2018-11-09 01:01:43.410 313 11477.76 70.90 56747.15 88888.00 2018-11-09 01:01:43.910 313 11477.80 70.90 56747.30 88888.00 2018-11-09 01:01:44.410 313 11477.94 70.84 56747.45 88888.00 2018-11-09 01:01:44.910 313 11477.99 70.76 56747.59 88888.00 2018-11-09 01:01:45.410 313 11478.02 70.72 56747.75 88888.00 2018-11-09 01:01:45.910 313 11478.05 70.67 56747.93 88888.00 2018-11-09 01:01:46.410 313 11478.05 70.60 56748.11 88888.00 2018-11-09 01:01:46.910 313 11478.04 70.60 56748.24 88888.00 2018-11-09 01:01:47.410 313 11478.10 70.52 56748.37 88888.00 2018-11-09 01:01:47.910 313 11478.03 70.39 56748.52 88888.00 2018-11-09 01:01:48.410 313 11478.09 70.35 56748.70 88888.00 2018-11-09 01:01:48.910 313 11478.18 70.35 56748.80 88888.00 2018-11-09 01:01:49.410 313 11478.17 70.32 56748.97 88888.00 2018-11-09 01:01:49.910 313 11478.17 70.27 56749.18 88888.00 2018-11-09 01:01:50.410 313 11478.37 70.20 56749.33 88888.00 2018-11-09 01:01:50.910 313 11478.46 70.20 56749.40 88888.00 2018-11-09 01:01:51.410 313 11478.53 70.20 56749.57 88888.00 2018-11-09 01:01:51.910 313 11478.70 70.14 56749.88 88888.00 2018-11-09 01:01:52.410 313 11478.78 70.14 56750.12 88888.00 2018-11-09 01:01:52.910 313 11478.94 70.19 56750.36 88888.00 2018-11-09 01:01:53.410 313 11479.17 70.21 56750.57 88888.00 2018-11-09 01:01:54.410 313 11479.41 70.35 56751.05 88888.00 2018-11-09 01:01:54.910 313 11479.59 70.39 56751.33 88888.00 2018-11-09 01:01:55.410 313 11479.72 70.41 56751.47 88888.00 2018-11-09 01:01:55.910 313 11479.91 70.47 56751.68 88888.00 2018-11-09 01:01:56.410 313 11480.11 70.45 56751.92 88888.00 2018-11-09 01:01:56.910 313 11480.30 70.52 56752.20 88888.00 2018-11-09 01:01:57.410 313 11480.55 70.62 56752.58 88888.00 2018-11-09 01:01:57.910 313 11480.82 70.68 56752.94 88888.00 2018-11-09 01:01:58.410 313 11480.98 70.73 56753.33 88888.00 2018-11-09 01:01:58.910 313 11481.23 70.80 56753.62 88888.00 2018-11-09 01:01:59.410 313 11481.48 70.87 56753.90 88888.00 2018-11-09 01:01:59.910 313 11481.56 70.89 56754.23 88888.00 2018-11-09 01:02:00.410 313 11481.79 70.89 56754.54 88888.00 2018-11-09 01:02:00.910 313 11481.95 70.84 56754.67 88888.00 2018-11-09 01:02:01.410 313 11482.00 70.91 56754.98 88888.00 2018-11-09 01:02:01.910 313 11482.18 71.01 56755.31 88888.00 2018-11-09 01:02:02.410 313 11482.30 70.97 56755.60 88888.00 2018-11-09 01:02:02.910 313 11482.41 70.98 56755.90 88888.00 2018-11-09 01:02:03.410 313 11482.67 70.95 56756.08 88888.00 2018-11-09 01:02:04.410 313 11482.85 70.96 56756.58 88888.00 2018-11-09 01:02:04.910 313 11483.08 71.02 56756.91 88888.00 2018-11-09 01:02:05.410 313 11483.17 71.01 56757.11 88888.00 2018-11-09 01:02:05.910 313 11483.25 71.00 56757.30 88888.00 2018-11-09 01:02:06.410 313 11483.40 71.00 56757.59 88888.00 2018-11-09 01:02:06.910 313 11483.46 70.98 56757.91 88888.00 2018-11-09 01:02:07.410 313 11483.51 71.01 56758.16 88888.00 2018-11-09 01:02:07.910 313 11483.66 71.04 56758.40 88888.00 2018-11-09 01:02:08.410 313 11483.72 71.06 56758.62 88888.00 2018-11-09 01:02:08.910 313 11483.81 71.06 56758.85 88888.00 2018-11-09 01:02:09.410 313 11483.95 71.09 56759.11 88888.00 2018-11-09 01:02:09.910 313 11484.02 71.09 56759.35 88888.00 2018-11-09 01:02:10.410 313 11484.01 71.09 56759.55 88888.00 2018-11-09 01:02:10.910 313 11484.10 71.08 56759.79 88888.00 2018-11-09 01:02:11.410 313 11484.05 71.03 56760.04 88888.00 2018-11-09 01:02:11.910 313 11484.03 71.03 56760.33 88888.00 2018-11-09 01:02:12.410 313 11484.13 71.07 56760.56 88888.00 2018-11-09 01:02:12.910 313 11484.07 71.04 56760.73 88888.00 2018-11-09 01:02:13.410 313 11484.10 71.08 56760.96 88888.00 2018-11-09 01:02:13.910 313 11484.24 71.02 56761.13 88888.00 2018-11-09 01:02:14.410 313 11484.24 70.96 56761.33 88888.00 2018-11-09 01:02:14.910 313 11484.27 70.96 56761.59 88888.00 2018-11-09 01:02:15.410 313 11484.31 70.88 56761.79 88888.00 2018-11-09 01:02:15.910 313 11484.23 70.81 56761.97 88888.00 2018-11-09 01:02:16.410 313 11484.16 70.82 56762.22 88888.00 2018-11-09 01:02:16.910 313 11484.20 70.73 56762.49 88888.00 2018-11-09 01:02:17.410 313 11484.13 70.68 56762.67 88888.00 2018-11-09 01:02:17.910 313 11484.14 70.67 56762.88 88888.00 2018-11-09 01:02:18.410 313 11484.12 70.60 56763.09 88888.00 2018-11-09 01:02:18.910 313 11484.01 70.54 56763.27 88888.00 2018-11-09 01:02:19.410 313 11483.99 70.52 56763.39 88888.00 2018-11-09 01:02:19.910 313 11483.96 70.43 56763.51 88888.00 2018-11-09 01:02:20.410 313 11483.92 70.33 56763.60 88888.00 2018-11-09 01:02:20.910 313 11483.91 70.15 56763.76 88888.00 2018-11-09 01:02:21.410 313 11483.91 70.15 56763.92 88888.00 2018-11-09 01:02:21.910 313 11483.79 70.28 56764.07 88888.00 2018-11-09 01:02:22.410 313 11483.82 70.33 56764.30 88888.00 2018-11-09 01:02:22.910 313 11483.84 70.34 56764.56 88888.00 2018-11-09 01:02:23.410 313 11483.81 70.25 56764.67 88888.00 2018-11-09 01:02:23.910 313 11483.81 70.13 56764.73 88888.00 2018-11-09 01:02:24.410 313 11483.82 70.21 56764.87 88888.00 2018-11-09 01:02:24.910 313 11483.78 70.22 56765.04 88888.00 2018-11-09 01:02:25.410 313 11483.84 70.16 56765.20 88888.00 2018-11-09 01:02:25.910 313 11483.85 70.09 56765.35 88888.00 2018-11-09 01:02:26.410 313 11483.78 70.09 56765.50 88888.00 2018-11-09 01:02:26.910 313 11483.75 70.08 56765.70 88888.00 2018-11-09 01:02:27.410 313 11483.73 70.02 56765.89 88888.00 2018-11-09 01:02:27.910 313 11483.68 70.02 56766.08 88888.00 2018-11-09 01:02:28.410 313 11483.72 70.12 56766.26 88888.00 2018-11-09 01:02:28.910 313 11483.72 70.08 56766.42 88888.00 2018-11-09 01:02:29.410 313 11483.68 70.00 56766.57 88888.00 2018-11-09 01:02:29.910 313 11483.67 69.95 56766.74 88888.00 2018-11-09 01:02:30.410 313 11483.64 69.88 56766.93 88888.00 2018-11-09 01:02:30.910 313 11483.61 69.82 56767.11 88888.00 2018-11-09 01:02:31.410 313 11483.67 69.79 56767.32 88888.00 2018-11-09 01:02:31.910 313 11483.59 69.73 56767.49 88888.00 2018-11-09 01:02:32.410 313 11483.54 69.67 56767.66 88888.00 2018-11-09 01:02:32.910 313 11483.59 69.70 56767.80 88888.00 2018-11-09 01:02:33.410 313 11483.53 69.65 56767.93 88888.00 2018-11-09 01:02:33.910 313 11483.48 69.55 56768.09 88888.00 2018-11-09 01:02:34.410 313 11483.54 69.52 56768.19 88888.00 2018-11-09 01:02:34.910 313 11483.48 69.51 56768.25 88888.00 2018-11-09 01:02:35.910 313 11483.48 69.44 56768.44 88888.00 2018-11-09 01:02:36.410 313 11483.45 69.40 56768.56 88888.00 2018-11-09 01:02:36.910 313 11483.37 69.38 56768.73 88888.00 2018-11-09 01:02:37.410 313 11483.39 69.32 56768.85 88888.00 2018-11-09 01:02:37.910 313 11483.30 69.27 56768.93 88888.00 2018-11-09 01:02:38.410 313 11483.30 69.26 56768.98 88888.00 2018-11-09 01:02:38.910 313 11483.26 69.18 56769.09 88888.00 2018-11-09 01:02:39.410 313 11483.10 69.10 56769.16 88888.00 2018-11-09 01:02:39.910 313 11483.03 69.06 56769.28 88888.00 2018-11-09 01:02:40.410 313 11483.05 69.06 56769.43 88888.00 2018-11-09 01:02:40.910 313 11482.95 68.94 56769.57 88888.00 2018-11-09 01:02:41.410 313 11482.96 68.93 56769.67 88888.00 2018-11-09 01:02:41.910 313 11482.95 68.86 56769.73 88888.00 2018-11-09 01:02:42.410 313 11482.85 68.79 56769.89 88888.00 2018-11-09 01:02:42.910 313 11482.83 68.76 56769.97 88888.00 2018-11-09 01:02:43.410 313 11482.85 68.70 56770.05 88888.00 2018-11-09 01:02:43.910 313 11482.82 68.66 56770.14 88888.00 2018-11-09 01:02:44.410 313 11482.78 68.68 56770.23 88888.00 2018-11-09 01:02:44.910 313 11482.78 68.64 56770.40 88888.00 2018-11-09 01:02:45.410 313 11482.66 68.57 56770.42 88888.00 2018-11-09 01:02:45.910 313 11482.62 68.55 56770.49 88888.00 2018-11-09 01:02:46.410 313 11482.61 68.50 56770.62 88888.00 2018-11-09 01:02:46.910 313 11482.47 68.44 56770.72 88888.00 2018-11-09 01:02:47.410 313 11482.45 68.42 56770.82 88888.00 2018-11-09 01:02:47.910 313 11482.41 68.36 56770.91 88888.00 2018-11-09 01:02:48.410 313 11482.38 68.29 56770.96 88888.00 2018-11-09 01:02:48.910 313 11482.42 68.28 56771.09 88888.00 2018-11-09 01:02:49.410 313 11482.46 68.23 56771.29 88888.00 2018-11-09 01:02:49.910 313 11482.42 68.19 56771.48 88888.00 2018-11-09 01:02:50.410 313 11482.47 68.17 56771.59 88888.00 2018-11-09 01:02:50.910 313 11482.53 68.12 56771.67 88888.00 2018-11-09 01:02:51.410 313 11482.50 68.14 56771.82 88888.00 2018-11-09 01:02:51.910 313 11482.54 68.17 56771.96 88888.00 2018-11-09 01:02:52.410 313 11482.57 68.11 56772.13 88888.00 2018-11-09 01:02:52.910 313 11482.42 68.08 56772.33 88888.00 2018-11-09 01:02:53.910 313 11482.39 67.96 56772.55 88888.00 2018-11-09 01:02:54.410 313 11482.32 67.94 56772.61 88888.00 2018-11-09 01:02:54.910 313 11482.26 67.97 56772.63 88888.00 2018-11-09 01:02:55.410 313 11482.22 67.90 56772.73 88888.00 2018-11-09 01:02:55.910 313 11482.21 67.84 56772.81 88888.00 2018-11-09 01:02:56.410 313 11482.22 67.80 56772.90 88888.00 2018-11-09 01:02:56.910 313 11482.20 67.69 56772.99 88888.00 2018-11-09 01:02:57.410 313 11482.08 67.67 56773.09 88888.00 2018-11-09 01:02:57.910 313 11482.07 67.58 56773.21 88888.00 2018-11-09 01:02:58.410 313 11482.07 67.56 56773.31 88888.00 2018-11-09 01:02:58.910 313 11481.97 67.60 56773.32 88888.00 2018-11-09 01:02:59.410 313 11482.02 67.56 56773.32 88888.00 2018-11-09 01:02:59.910 313 11482.02 67.47 56773.36 88888.00 2018-11-09 01:03:00.410 313 11481.93 67.41 56773.45 88888.00 2018-11-09 01:03:00.910 313 11481.92 67.42 56773.55 88888.00 2018-11-09 01:03:01.410 313 11481.91 67.34 56773.65 88888.00 2018-11-09 01:03:01.910 313 11481.94 67.33 56773.85 88888.00 2018-11-09 01:03:02.410 313 11481.95 67.33 56773.89 88888.00 2018-11-09 01:03:02.910 313 11481.90 67.27 56773.96 88888.00 2018-11-09 01:03:03.410 313 11481.87 67.26 56774.06 88888.00 2018-11-09 01:03:03.910 313 11481.97 67.25 56774.13 88888.00 2018-11-09 01:03:04.410 313 11481.86 67.16 56774.25 88888.00 2018-11-09 01:03:04.910 313 11481.86 67.16 56774.35 88888.00 2018-11-09 01:03:05.410 313 11481.91 67.07 56774.42 88888.00 2018-11-09 01:03:05.910 313 11481.74 67.01 56774.50 88888.00 2018-11-09 01:03:06.910 313 11481.66 66.95 56774.69 88888.00 2018-11-09 01:03:07.410 313 11481.55 66.87 56774.79 88888.00 2018-11-09 01:03:07.910 313 11481.48 66.81 56774.88 88888.00 2018-11-09 01:03:08.410 313 11481.44 66.79 56774.98 88888.00 2018-11-09 01:03:08.910 313 11481.34 66.72 56775.07 88888.00 2018-11-09 01:03:09.410 313 11481.34 66.69 56775.13 88888.00 2018-11-09 01:03:09.910 313 11481.41 66.62 56775.18 88888.00 2018-11-09 01:03:10.410 313 11481.32 66.57 56775.20 88888.00 2018-11-09 01:03:10.910 313 11481.24 66.59 56775.25 88888.00 2018-11-09 01:03:11.410 313 11481.20 66.53 56775.27 88888.00 2018-11-09 01:03:11.911 313 11481.11 66.46 56775.34 88888.00 2018-11-09 01:03:12.411 313 11481.07 66.46 56775.44 88888.00 2018-11-09 01:03:12.911 313 11481.08 66.41 56775.51 88888.00 2018-11-09 01:03:13.411 313 11480.95 66.35 56775.57 88888.00 2018-11-09 01:03:13.911 313 11480.88 66.34 56775.69 88888.00 2018-11-09 01:03:14.411 313 11480.84 66.27 56775.82 88888.00 2018-11-09 01:03:14.911 313 11480.73 66.32 56775.90 88888.00 2018-11-09 01:03:15.411 313 11480.72 66.31 56775.94 88888.00 2018-11-09 01:03:15.911 313 11480.67 66.28 56776.02 88888.00 2018-11-09 01:03:16.411 313 11480.56 66.26 56776.08 88888.00 2018-11-09 01:03:17.411 313 11480.40 66.14 56776.29 88888.00 2018-11-09 01:03:17.911 313 11480.26 66.06 56776.35 88888.00 2018-11-09 01:03:18.411 313 11480.25 66.03 56776.43 88888.00 2018-11-09 01:03:18.911 313 11480.17 65.89 56776.53 88888.00 2018-11-09 01:03:19.411 313 11480.00 65.89 56776.65 88888.00 2018-11-09 01:03:19.911 313 11479.93 65.84 56776.78 88888.00 2018-11-09 01:03:20.411 313 11479.88 65.77 56776.85 88888.00 2018-11-09 01:03:20.911 313 11479.70 65.74 56776.88 88888.00 2018-11-09 01:03:21.411 313 11479.67 65.71 56777.04 88888.00 2018-11-09 01:03:21.911 313 11479.62 65.67 56777.12 88888.00 2018-11-09 01:03:22.411 313 11479.51 65.59 56777.19 88888.00 2018-11-09 01:03:22.911 313 11479.45 65.51 56777.26 88888.00 2018-11-09 01:03:23.411 313 11479.45 65.49 56777.32 88888.00 2018-11-09 01:03:23.911 313 11479.29 65.44 56777.43 88888.00 2018-11-09 01:03:24.411 313 11479.22 65.33 56777.45 88888.00 2018-11-09 01:03:24.911 313 11479.12 65.25 56777.50 88888.00 2018-11-09 01:03:25.411 313 11478.99 65.25 56777.56 88888.00 2018-11-09 01:03:25.911 313 11478.95 65.26 56777.68 88888.00 2018-11-09 01:03:26.411 313 11478.78 65.19 56777.71 88888.00 2018-11-09 01:03:26.911 313 11478.61 65.13 56777.78 88888.00 2018-11-09 01:03:27.411 313 11478.65 65.09 56777.77 88888.00 2018-11-09 01:03:27.911 313 11478.56 64.97 56777.80 88888.00 2018-11-09 01:03:28.411 313 11478.39 64.71 56777.90 88888.00 2018-11-09 01:03:28.911 313 11478.33 64.57 56778.03 88888.00 2018-11-09 01:03:29.411 313 11478.22 64.70 56778.06 88888.00 2018-11-09 01:03:29.911 313 11478.11 64.67 56778.08 88888.00 2018-11-09 01:03:30.411 313 11478.10 64.63 56778.15 88888.00 2018-11-09 01:03:30.911 313 11477.95 64.55 56778.20 88888.00 2018-11-09 01:03:31.411 313 11477.83 64.48 56778.23 88888.00 2018-11-09 01:03:31.911 313 11477.76 64.43 56778.30 88888.00 2018-11-09 01:03:32.411 313 11477.64 64.38 56778.32 88888.00 2018-11-09 01:03:32.911 313 11477.60 64.35 56778.35 88888.00 2018-11-09 01:03:33.411 313 11477.54 64.29 56778.43 88888.00 2018-11-09 01:03:33.911 313 11477.36 64.17 56778.57 88888.00 2018-11-09 01:03:34.411 313 11477.27 64.14 56778.65 88888.00 2018-11-09 01:03:34.911 313 11477.26 64.11 56778.80 88888.00 2018-11-09 01:03:35.411 313 11477.15 64.04 56778.97 88888.00 2018-11-09 01:03:35.911 313 11477.06 64.03 56779.07 88888.00 2018-11-09 01:03:36.411 313 11477.05 63.96 56779.00 88888.00 2018-11-09 01:03:36.911 313 11476.99 63.89 56778.99 88888.00 2018-11-09 01:03:37.411 313 11476.93 63.83 56779.00 88888.00 2018-11-09 01:03:37.911 313 11476.86 63.81 56779.05 88888.00 2018-11-09 01:03:38.411 313 11476.69 63.75 56779.11 88888.00 2018-11-09 01:03:38.911 313 11476.62 63.69 56779.17 88888.00 2018-11-09 01:03:39.411 313 11476.63 63.65 56779.30 88888.00 2018-11-09 01:03:39.911 313 11476.48 63.65 56779.36 88888.00 2018-11-09 01:03:40.411 313 11476.38 63.58 56779.39 88888.00 2018-11-09 01:03:40.911 313 11476.37 63.51 56779.32 88888.00 2018-11-09 01:03:41.411 313 11476.24 63.36 56779.34 88888.00 2018-11-09 01:03:41.911 313 11476.17 63.34 56779.38 88888.00 2018-11-09 01:03:42.411 313 11476.15 63.31 56779.43 88888.00 2018-11-09 01:03:42.911 313 11475.99 63.24 56779.44 88888.00 2018-11-09 01:03:43.411 313 11475.92 63.17 56779.45 88888.00 2018-11-09 01:03:43.911 313 11475.93 63.11 56779.47 88888.00 2018-11-09 01:03:44.411 313 11475.81 63.01 56779.45 88888.00 2018-11-09 01:03:44.911 313 11475.74 62.99 56779.50 88888.00 2018-11-09 01:03:45.411 313 11475.69 62.95 56779.52 88888.00 2018-11-09 01:03:45.911 313 11475.60 62.90 56779.57 88888.00 2018-11-09 01:03:46.411 313 11475.57 62.85 56779.64 88888.00 2018-11-09 01:03:46.911 313 11475.57 62.77 56779.74 88888.00 2018-11-09 01:03:47.411 313 11475.51 62.71 56779.76 88888.00 2018-11-09 01:03:47.911 313 11475.47 62.67 56779.80 88888.00 2018-11-09 01:03:48.411 313 11475.35 62.64 56779.86 88888.00 2018-11-09 01:03:48.911 313 11475.25 62.56 56779.89 88888.00 2018-11-09 01:03:49.411 313 11475.26 62.50 56779.90 88888.00 2018-11-09 01:03:49.911 313 11475.21 62.51 56779.94 88888.00 2018-11-09 01:03:50.411 313 11475.12 62.39 56780.02 88888.00 2018-11-09 01:03:50.911 313 11475.17 62.36 56780.07 88888.00 2018-11-09 01:03:51.411 313 11475.18 62.32 56780.07 88888.00 2018-11-09 01:03:51.911 313 11475.13 62.26 56780.16 88888.00 2018-11-09 01:03:52.411 313 11475.12 62.19 56780.25 88888.00 2018-11-09 01:03:52.911 313 11475.07 62.13 56780.31 88888.00 2018-11-09 01:03:53.411 313 11475.04 62.18 56780.40 88888.00 2018-11-09 01:03:53.911 313 11475.16 62.13 56780.48 88888.00 2018-11-09 01:03:54.411 313 11475.19 62.05 56780.57 88888.00 2018-11-09 01:03:54.911 313 11475.21 62.08 56780.65 88888.00 2018-11-09 01:03:55.411 313 11475.30 62.18 56780.78 88888.00 2018-11-09 01:03:55.911 313 11475.38 62.13 56780.89 88888.00 2018-11-09 01:03:56.411 313 11475.38 62.15 56780.96 88888.00 2018-11-09 01:03:56.911 313 11475.47 62.22 56781.15 88888.00 2018-11-09 01:03:57.411 313 11475.51 62.20 56781.27 88888.00 2018-11-09 01:03:57.911 313 11475.48 62.25 56781.42 88888.00 2018-11-09 01:03:58.911 313 11475.64 62.26 56781.67 88888.00 2018-11-09 01:03:59.411 313 11475.66 62.23 56781.76 88888.00 2018-11-09 01:03:59.911 313 11475.83 62.22 56781.94 88888.00 2018-11-09 01:04:00.411 313 11475.82 62.20 56782.10 88888.00 2018-11-09 01:04:00.911 313 11475.80 62.20 56782.33 88888.00 2018-11-09 01:04:01.411 313 11475.89 62.17 56782.53 88888.00 2018-11-09 01:04:01.911 313 11475.93 62.17 56782.66 88888.00 2018-11-09 01:04:02.411 313 11475.97 62.16 56782.89 88888.00 2018-11-09 01:04:02.911 313 11476.07 62.23 56783.11 88888.00 2018-11-09 01:04:03.411 313 11476.07 62.25 56783.29 88888.00 2018-11-09 01:04:03.911 313 11476.15 62.29 56783.48 88888.00 2018-11-09 01:04:04.411 313 11476.25 62.26 56783.68 88888.00 2018-11-09 01:04:04.911 313 11476.21 62.20 56783.86 88888.00 2018-11-09 01:04:05.411 313 11476.29 62.24 56784.07 88888.00 2018-11-09 01:04:05.911 313 11476.34 62.27 56784.27 88888.00 2018-11-09 01:04:06.411 313 11476.35 62.23 56784.49 88888.00 2018-11-09 01:04:06.911 313 11476.43 62.26 56784.71 88888.00 2018-11-09 01:04:07.411 313 11476.58 62.27 56784.87 88888.00 2018-11-09 01:04:07.911 313 11476.60 62.30 56785.04 88888.00 2018-11-09 01:04:08.411 313 11476.64 62.38 56785.28 88888.00 2018-11-09 01:04:08.911 313 11476.70 62.37 56785.48 88888.00 2018-11-09 01:04:09.411 313 11476.74 62.39 56785.66 88888.00 2018-11-09 01:04:09.911 313 11476.77 62.46 56785.87 88888.00 2018-11-09 01:04:10.411 313 11476.84 62.49 56786.08 88888.00 2018-11-09 01:04:10.911 313 11476.90 62.54 56786.32 88888.00 2018-11-09 01:04:11.411 313 11477.00 62.58 56786.57 88888.00 2018-11-09 01:04:11.911 313 11477.07 62.60 56786.79 88888.00 2018-11-09 01:04:12.411 313 11477.07 62.66 56786.96 88888.00 2018-11-09 01:04:12.911 313 11477.19 62.71 56787.21 88888.00 2018-11-09 01:04:13.411 313 11477.20 62.71 56787.40 88888.00 2018-11-09 01:04:13.911 313 11477.19 62.74 56787.59 88888.00 2018-11-09 01:04:14.411 313 11477.35 62.80 56787.88 88888.00 2018-11-09 01:04:14.911 313 11477.38 62.85 56788.15 88888.00 2018-11-09 01:04:15.411 313 11477.36 62.93 56788.42 88888.00 2018-11-09 01:04:15.911 313 11477.50 62.95 56788.62 88888.00 2018-11-09 01:04:16.411 313 11477.59 63.01 56788.85 88888.00 2018-11-09 01:04:16.911 313 11477.68 63.14 56789.08 88888.00 2018-11-09 01:04:17.411 313 11477.82 63.13 56789.43 88888.00 2018-11-09 01:04:17.911 313 11477.88 63.14 56789.68 88888.00 2018-11-09 01:04:18.411 313 11477.91 63.20 56789.95 88888.00 2018-11-09 01:04:18.911 313 11478.08 63.28 56790.23 88888.00 2018-11-09 01:04:19.411 313 11478.16 63.45 56790.49 88888.00 2018-11-09 01:04:19.911 313 11478.18 63.48 56790.80 88888.00 2018-11-09 01:04:20.411 313 11478.33 63.53 56791.06 88888.00 2018-11-09 01:04:20.911 313 11478.42 63.53 56791.25 88888.00 2018-11-09 01:04:21.411 313 11478.40 63.63 56791.54 88888.00 2018-11-09 01:04:21.911 313 11478.56 63.67 56791.71 88888.00 2018-11-09 01:04:22.411 313 11478.59 63.67 56791.97 88888.00 2018-11-09 01:04:22.911 313 11478.65 63.73 56792.21 88888.00 2018-11-09 01:04:23.411 313 11478.82 63.82 56792.44 88888.00 2018-11-09 01:04:23.911 313 11478.86 63.88 56792.72 88888.00 2018-11-09 01:04:24.411 313 11478.92 63.92 56792.95 88888.00 2018-11-09 01:04:24.911 313 11479.06 64.00 56793.17 88888.00 2018-11-09 01:04:25.411 313 11479.14 64.04 56793.48 88888.00 2018-11-09 01:04:25.911 313 11479.27 64.15 56793.72 88888.00 2018-11-09 01:04:26.411 313 11479.40 64.26 56793.96 88888.00 2018-11-09 01:04:26.911 313 11479.48 64.33 56794.21 88888.00 2018-11-09 01:04:27.411 313 11479.52 64.42 56794.51 88888.00 2018-11-09 01:04:27.911 313 11479.71 64.47 56794.77 88888.00 2018-11-09 01:04:28.411 313 11479.76 64.54 56794.98 88888.00 2018-11-09 01:04:28.911 313 11479.86 64.69 56795.21 88888.00 2018-11-09 01:04:29.411 313 11480.04 64.76 56795.49 88888.00 2018-11-09 01:04:30.411 313 11480.24 64.92 56796.05 88888.00 2018-11-09 01:04:30.911 313 11480.40 65.01 56796.23 88888.00 2018-11-09 01:04:31.411 313 11480.42 65.02 56796.51 88888.00 2018-11-09 01:04:31.911 313 11480.48 65.10 56796.77 88888.00 2018-11-09 01:04:32.411 313 11480.61 65.11 56797.03 88888.00 2018-11-09 01:04:32.911 313 11480.68 65.16 56797.25 88888.00 2018-11-09 01:04:33.411 313 11480.79 65.18 56797.44 88888.00 2018-11-09 01:04:33.911 313 11480.98 65.12 56797.62 88888.00 2018-11-09 01:04:34.411 313 11480.95 65.08 56797.84 88888.00 2018-11-09 01:04:34.911 313 11481.02 65.09 56798.03 88888.00 2018-11-09 01:04:35.411 313 11481.08 65.11 56798.17 88888.00 2018-11-09 01:04:35.911 313 11481.11 65.12 56798.31 88888.00 2018-11-09 01:04:36.411 313 11481.15 65.11 56798.47 88888.00 2018-11-09 01:04:36.911 313 11481.18 65.08 56798.61 88888.00 2018-11-09 01:04:37.411 313 11481.11 65.04 56798.77 88888.00 2018-11-09 01:04:37.911 313 11481.07 65.04 56798.87 88888.00 2018-11-09 01:04:38.411 313 11481.11 64.96 56798.90 88888.00 2018-11-09 01:04:38.911 313 11481.09 64.94 56799.05 88888.00 2018-11-09 01:04:39.411 313 11481.09 64.96 56799.15 88888.00 2018-11-09 01:04:40.411 313 11480.97 64.84 56799.33 88888.00 2018-11-09 01:04:40.911 313 11481.00 64.85 56799.45 88888.00 2018-11-09 01:04:41.411 313 11481.01 64.83 56799.48 88888.00 2018-11-09 01:04:41.911 313 11480.98 64.78 56799.52 88888.00 2018-11-09 01:04:42.411 313 11481.08 64.78 56799.63 88888.00 2018-11-09 01:04:42.911 313 11481.11 64.75 56799.70 88888.00 2018-11-09 01:04:43.411 313 11481.08 64.76 56799.74 88888.00 2018-11-09 01:04:43.911 313 11481.13 64.76 56799.85 88888.00 2018-11-09 01:04:44.411 313 11481.14 64.70 56800.01 88888.00 2018-11-09 01:04:44.911 313 11481.14 64.68 56800.12 88888.00 2018-11-09 01:04:45.411 313 11481.22 64.65 56800.24 88888.00 2018-11-09 01:04:45.911 313 11481.28 64.64 56800.24 88888.00 2018-11-09 01:04:46.411 313 11481.30 64.67 56800.36 88888.00 2018-11-09 01:04:46.911 313 11481.37 64.67 56800.51 88888.00 2018-11-09 01:04:47.411 313 11481.37 64.68 56800.65 88888.00 2018-11-09 01:04:47.911 313 11481.35 64.61 56800.79 88888.00 2018-11-09 01:04:48.411 313 11481.49 64.56 56800.88 88888.00 2018-11-09 01:04:48.911 313 11481.49 64.49 56800.96 88888.00 2018-11-09 01:04:49.411 313 11481.46 64.45 56801.01 88888.00 2018-11-09 01:04:49.911 313 11481.52 64.41 56801.11 88888.00 2018-11-09 01:04:50.411 313 11481.51 64.38 56801.17 88888.00 2018-11-09 01:04:50.911 313 11481.49 64.40 56801.21 88888.00 2018-11-09 01:04:51.411 313 11481.50 64.38 56801.26 88888.00 2018-11-09 01:04:51.911 313 11481.41 64.35 56801.40 88888.00 2018-11-09 01:04:52.411 313 11481.38 64.35 56801.44 88888.00 2018-11-09 01:04:52.911 313 11481.44 64.30 56801.38 88888.00 2018-11-09 01:04:53.411 313 11481.35 64.19 56801.34 88888.00 2018-11-09 01:04:53.911 313 11481.31 64.13 56801.44 88888.00 2018-11-09 01:04:54.411 313 11481.32 64.06 56801.42 88888.00 2018-11-09 01:04:54.911 313 11481.23 63.97 56801.43 88888.00 2018-11-09 01:04:55.411 313 11481.18 63.86 56801.45 88888.00 2018-11-09 01:04:55.911 313 11481.16 63.77 56801.43 88888.00 2018-11-09 01:04:56.411 313 11481.08 63.70 56801.33 88888.00 2018-11-09 01:04:56.911 313 11481.03 63.67 56801.32 88888.00 2018-11-09 01:04:57.411 313 11480.98 63.61 56801.32 88888.00 2018-11-09 01:04:57.911 313 11480.87 63.47 56801.26 88888.00 2018-11-09 01:04:58.411 313 11480.81 63.39 56801.28 88888.00 2018-11-09 01:04:58.911 313 11480.76 63.29 56801.28 88888.00 2018-11-09 01:04:59.411 313 11480.65 63.24 56801.19 88888.00 2018-11-09 01:04:59.911 313 11480.65 63.17 56801.15 88888.00 2018-11-09 01:05:00.411 313 11480.62 63.06 56801.13 88888.00 2018-11-09 01:05:00.911 313 11480.52 62.98 56801.10 88888.00 2018-11-09 01:05:01.411 313 11480.42 62.94 56801.11 88888.00 2018-11-09 01:05:01.911 313 11480.39 62.81 56801.17 88888.00 2018-11-09 01:05:02.411 313 11480.26 62.71 56801.07 88888.00 2018-11-09 01:05:02.911 313 11480.14 62.64 56801.05 88888.00 2018-11-09 01:05:03.411 313 11480.04 62.51 56800.99 88888.00 2018-11-09 01:05:03.911 313 11479.93 62.38 56800.95 88888.00 2018-11-09 01:05:04.411 313 11479.95 62.31 56800.93 88888.00 2018-11-09 01:05:04.911 313 11479.86 62.18 56800.83 88888.00 2018-11-09 01:05:05.412 313 11479.69 62.13 56800.81 88888.00 2018-11-09 01:05:05.912 313 11479.63 62.05 56800.80 88888.00 2018-11-09 01:05:06.412 313 11479.44 61.92 56800.78 88888.00 2018-11-09 01:05:06.912 313 11479.34 61.88 56800.74 88888.00 2018-11-09 01:05:07.412 313 11479.30 61.76 56800.75 88888.00 2018-11-09 01:05:07.912 313 11479.16 61.64 56800.73 88888.00 2018-11-09 01:05:08.412 313 11479.06 61.57 56800.70 88888.00 2018-11-09 01:05:08.912 313 11478.98 61.47 56800.66 88888.00 2018-11-09 01:05:09.412 313 11478.79 61.32 56800.59 88888.00 2018-11-09 01:05:09.912 313 11478.67 61.21 56800.55 88888.00 2018-11-09 01:05:10.412 313 11478.61 61.14 56800.48 88888.00 2018-11-09 01:05:10.912 313 11478.45 61.07 56800.49 88888.00 2018-11-09 01:05:11.412 313 11478.30 60.95 56800.51 88888.00 2018-11-09 01:05:11.912 313 11478.28 60.87 56800.54 88888.00 2018-11-09 01:05:12.412 313 11478.09 60.79 56800.54 88888.00 2018-11-09 01:05:12.912 313 11477.94 60.66 56800.50 88888.00 2018-11-09 01:05:13.412 313 11477.84 60.54 56800.50 88888.00 2018-11-09 01:05:13.912 313 11477.70 60.45 56800.48 88888.00 2018-11-09 01:05:14.412 313 11477.61 60.34 56800.55 88888.00 2018-11-09 01:05:14.912 313 11477.52 60.23 56800.60 88888.00 2018-11-09 01:05:15.412 313 11477.36 60.12 56800.53 88888.00 2018-11-09 01:05:15.912 313 11477.26 60.04 56800.49 88888.00 2018-11-09 01:05:16.412 313 11477.18 59.95 56800.56 88888.00 2018-11-09 01:05:16.912 313 11477.01 59.88 56800.56 88888.00 2018-11-09 01:05:17.412 313 11476.83 59.80 56800.53 88888.00 2018-11-09 01:05:17.912 313 11476.76 59.68 56800.56 88888.00 2018-11-09 01:05:18.412 313 11476.62 59.61 56800.59 88888.00 2018-11-09 01:05:18.912 313 11476.55 59.52 56800.67 88888.00 2018-11-09 01:05:19.412 313 11476.44 59.45 56800.68 88888.00 2018-11-09 01:05:19.912 313 11476.30 59.36 56800.73 88888.00 2018-11-09 01:05:20.412 313 11476.25 59.31 56800.72 88888.00 2018-11-09 01:05:20.912 313 11476.10 59.23 56800.74 88888.00 2018-11-09 01:05:21.412 313 11475.88 59.17 56800.82 88888.00 2018-11-09 01:05:21.912 313 11475.85 59.12 56800.92 88888.00 2018-11-09 01:05:22.412 313 11475.80 59.02 56801.02 88888.00 2018-11-09 01:05:22.912 313 11475.72 59.00 56801.07 88888.00 2018-11-09 01:05:23.412 313 11475.60 58.97 56801.12 88888.00 2018-11-09 01:05:23.912 313 11475.51 58.87 56801.12 88888.00 2018-11-09 01:05:24.412 313 11475.38 58.85 56801.23 88888.00 2018-11-09 01:05:24.912 313 11475.33 58.82 56801.37 88888.00 2018-11-09 01:05:25.412 313 11475.21 58.69 56801.44 88888.00 2018-11-09 01:05:25.912 313 11475.09 58.59 56801.52 88888.00 2018-11-09 01:05:26.412 313 11475.09 58.55 56801.63 88888.00 2018-11-09 01:05:26.912 313 11475.04 58.58 56801.69 88888.00 2018-11-09 01:05:27.412 313 11474.93 58.46 56801.76 88888.00 2018-11-09 01:05:27.912 313 11474.86 58.41 56801.84 88888.00 2018-11-09 01:05:28.412 313 11474.79 58.41 56802.01 88888.00 2018-11-09 01:05:28.912 313 11474.70 58.38 56802.19 88888.00 2018-11-09 01:05:29.912 313 11474.62 58.34 56802.49 88888.00 2018-11-09 01:05:30.412 313 11474.58 58.30 56802.62 88888.00 2018-11-09 01:05:30.912 313 11474.67 58.34 56802.81 88888.00 2018-11-09 01:05:31.412 313 11474.60 58.31 56802.91 88888.00 2018-11-09 01:05:31.912 313 11474.53 58.32 56803.03 88888.00 2018-11-09 01:05:32.412 313 11474.61 58.31 56803.16 88888.00 2018-11-09 01:05:32.912 313 11474.54 58.28 56803.30 88888.00 2018-11-09 01:05:33.412 313 11474.51 58.29 56803.51 88888.00 2018-11-09 01:05:33.912 313 11474.62 58.26 56803.64 88888.00 2018-11-09 01:05:34.412 313 11474.57 58.28 56803.86 88888.00 2018-11-09 01:05:34.912 313 11474.61 58.38 56804.04 88888.00 2018-11-09 01:05:35.412 313 11474.63 58.38 56804.18 88888.00 2018-11-09 01:05:35.912 313 11474.63 58.44 56804.38 88888.00 2018-11-09 01:05:36.412 313 11474.63 58.53 56804.58 88888.00 2018-11-09 01:05:36.912 313 11474.72 58.58 56804.81 88888.00 2018-11-09 01:05:37.412 313 11474.72 58.58 56804.96 88888.00 2018-11-09 01:05:37.912 313 11474.82 58.62 56805.12 88888.00 2018-11-09 01:05:38.412 313 11474.92 58.64 56805.28 88888.00 2018-11-09 01:05:38.912 313 11474.99 58.66 56805.49 88888.00 2018-11-09 01:05:39.912 313 11475.20 58.75 56805.88 88888.00 2018-11-09 01:05:40.412 313 11475.17 58.80 56806.08 88888.00 2018-11-09 01:05:40.912 313 11475.32 58.85 56806.31 88888.00 2018-11-09 01:05:41.412 313 11475.42 58.85 56806.51 88888.00 2018-11-09 01:05:41.912 313 11475.45 58.93 56806.71 88888.00 2018-11-09 01:05:42.412 313 11475.60 59.03 56806.90 88888.00 2018-11-09 01:05:42.912 313 11475.67 59.03 56807.10 88888.00 2018-11-09 01:05:43.412 313 11475.69 59.06 56807.23 88888.00 2018-11-09 01:05:43.912 313 11475.86 59.14 56807.37 88888.00 2018-11-09 01:05:44.412 313 11476.00 59.17 56807.57 88888.00 2018-11-09 01:05:44.912 313 11476.04 59.23 56807.85 88888.00 2018-11-09 01:05:45.412 313 11476.21 59.28 56808.01 88888.00 2018-11-09 01:05:45.912 313 11476.30 59.33 56808.17 88888.00 2018-11-09 01:05:46.412 313 11476.39 59.36 56808.37 88888.00 2018-11-09 01:05:46.912 313 11476.56 59.40 56808.51 88888.00 2018-11-09 01:05:47.412 313 11476.62 59.43 56808.72 88888.00 2018-11-09 01:05:47.912 313 11476.70 59.47 56808.90 88888.00 2018-11-09 01:05:48.412 313 11476.85 59.53 56809.08 88888.00 2018-11-09 01:05:48.912 313 11476.98 59.58 56809.28 88888.00 2018-11-09 01:05:49.412 313 11477.11 59.64 56809.47 88888.00 2018-11-09 01:05:49.912 313 11477.34 59.70 56809.62 88888.00 2018-11-09 01:05:50.412 313 11477.45 59.77 56809.81 88888.00 2018-11-09 01:05:50.912 313 11477.46 59.85 56809.94 88888.00 2018-11-09 01:05:51.412 313 11477.66 59.95 56810.15 88888.00 2018-11-09 01:05:51.912 313 11477.77 60.00 56810.30 88888.00 2018-11-09 01:05:52.412 313 11477.85 60.08 56810.48 88888.00 2018-11-09 01:05:53.412 313 11478.11 60.21 56810.84 88888.00 2018-11-09 01:05:53.912 313 11478.24 60.27 56811.05 88888.00 2018-11-09 01:05:54.412 313 11478.47 60.36 56811.29 88888.00 2018-11-09 01:05:54.912 313 11478.58 60.35 56811.50 88888.00 2018-11-09 01:05:55.412 313 11478.75 60.42 56811.67 88888.00 2018-11-09 01:05:55.912 313 11478.92 60.55 56811.82 88888.00 2018-11-09 01:05:56.412 313 11478.98 60.62 56812.01 88888.00 2018-11-09 01:05:56.912 313 11479.15 60.67 56812.19 88888.00 2018-11-09 01:05:57.412 313 11479.37 60.79 56812.34 88888.00 2018-11-09 01:05:57.912 313 11479.48 60.87 56812.62 88888.00 2018-11-09 01:05:58.412 313 11479.63 61.01 56812.87 88888.00 2018-11-09 01:05:58.912 313 11479.81 61.10 56813.09 88888.00 2018-11-09 01:05:59.412 313 11479.89 61.13 56813.30 88888.00 2018-11-09 01:05:59.912 313 11480.04 61.23 56813.47 88888.00 2018-11-09 01:06:00.412 313 11480.25 61.37 56813.68 88888.00 2018-11-09 01:06:00.912 313 11480.34 61.47 56813.92 88888.00 2018-11-09 01:06:01.412 313 11480.59 61.51 56814.16 88888.00 2018-11-09 01:06:01.912 313 11480.74 61.57 56814.39 88888.00 2018-11-09 01:06:02.412 313 11480.79 61.59 56814.65 88888.00 2018-11-09 01:06:03.412 313 11481.04 61.75 56815.01 88888.00 2018-11-09 01:06:03.912 313 11481.15 61.77 56815.22 88888.00 2018-11-09 01:06:04.412 313 11481.37 61.85 56815.40 88888.00 2018-11-09 01:06:04.912 313 11481.52 61.89 56815.67 88888.00 2018-11-09 01:06:05.412 313 11481.56 61.93 56815.88 88888.00 2018-11-09 01:06:05.912 313 11481.69 62.03 56816.04 88888.00 2018-11-09 01:06:06.412 313 11481.78 62.08 56816.21 88888.00 2018-11-09 01:06:06.912 313 11481.81 62.12 56816.42 88888.00 2018-11-09 01:06:07.412 313 11482.00 62.22 56816.64 88888.00 2018-11-09 01:06:07.912 313 11482.07 62.29 56816.83 88888.00 2018-11-09 01:06:08.412 313 11482.06 62.33 56817.02 88888.00 2018-11-09 01:06:08.912 313 11482.20 62.43 56817.23 88888.00 2018-11-09 01:06:09.412 313 11482.26 62.47 56817.43 88888.00 2018-11-09 01:06:09.912 313 11482.34 62.57 56817.63 88888.00 2018-11-09 01:06:10.412 313 11482.52 62.64 56817.87 88888.00 2018-11-09 01:06:10.912 313 11482.60 62.67 56818.01 88888.00 2018-11-09 01:06:11.412 313 11482.61 62.72 56818.16 88888.00 2018-11-09 01:06:11.912 313 11482.71 62.77 56818.37 88888.00 2018-11-09 01:06:12.412 313 11482.80 62.80 56818.63 88888.00 2018-11-09 01:06:12.912 313 11482.83 62.86 56818.83 88888.00 2018-11-09 01:06:13.412 313 11483.03 62.94 56819.10 88888.00 2018-11-09 01:06:13.912 313 11483.08 62.99 56819.36 88888.00 2018-11-09 01:06:14.412 313 11483.11 63.05 56819.60 88888.00 2018-11-09 01:06:14.912 313 11483.20 63.09 56819.80 88888.00 2018-11-09 01:06:15.412 313 11483.25 63.09 56819.94 88888.00 2018-11-09 01:06:15.912 313 11483.36 63.19 56820.20 88888.00 2018-11-09 01:06:16.412 313 11483.52 63.27 56820.52 88888.00 2018-11-09 01:06:16.912 313 11483.52 63.33 56820.75 88888.00 2018-11-09 01:06:17.412 313 11483.60 63.42 56821.01 88888.00 2018-11-09 01:06:17.912 313 11483.69 63.48 56821.27 88888.00 2018-11-09 01:06:18.412 313 11483.69 63.51 56821.51 88888.00 2018-11-09 01:06:18.912 313 11483.71 63.56 56821.72 88888.00 2018-11-09 01:06:19.412 313 11483.81 63.61 56821.94 88888.00 2018-11-09 01:06:19.912 313 11483.85 63.63 56822.22 88888.00 2018-11-09 01:06:20.412 313 11483.85 63.66 56822.45 88888.00 2018-11-09 01:06:20.912 313 11483.89 63.66 56822.68 88888.00 2018-11-09 01:06:21.412 313 11483.86 63.68 56822.89 88888.00 2018-11-09 01:06:21.912 313 11483.87 63.70 56823.10 88888.00 2018-11-09 01:06:22.412 313 11483.87 63.70 56823.27 88888.00 2018-11-09 01:06:22.912 313 11483.81 63.68 56823.52 88888.00 2018-11-09 01:06:23.412 313 11483.84 63.68 56823.82 88888.00 2018-11-09 01:06:23.912 313 11483.94 63.69 56823.98 88888.00 2018-11-09 01:06:24.412 313 11483.87 63.72 56824.27 88888.00 2018-11-09 01:06:24.912 313 11483.88 63.73 56824.51 88888.00 2018-11-09 01:06:25.412 313 11483.85 63.61 56824.69 88888.00 2018-11-09 01:06:25.912 313 11483.78 63.53 56824.86 88888.00 2018-11-09 01:06:26.412 313 11483.80 63.55 56825.05 88888.00 2018-11-09 01:06:26.912 313 11483.81 63.55 56825.26 88888.00 2018-11-09 01:06:27.412 313 11483.68 63.53 56825.44 88888.00 2018-11-09 01:06:27.912 313 11483.69 63.65 56825.62 88888.00 2018-11-09 01:06:28.412 313 11483.68 63.61 56825.82 88888.00 2018-11-09 01:06:28.912 313 11483.53 63.62 56826.05 88888.00 2018-11-09 01:06:29.412 313 11483.54 63.67 56826.26 88888.00 2018-11-09 01:06:29.912 313 11483.55 63.67 56826.40 88888.00 2018-11-09 01:06:30.412 313 11483.47 63.66 56826.59 88888.00 2018-11-09 01:06:30.912 313 11483.45 63.63 56826.82 88888.00 2018-11-09 01:06:31.412 313 11483.37 63.59 56827.06 88888.00 2018-11-09 01:06:31.912 313 11483.26 63.58 56827.26 88888.00 2018-11-09 01:06:32.412 313 11483.23 63.59 56827.42 88888.00 2018-11-09 01:06:32.912 313 11483.24 63.61 56827.63 88888.00 2018-11-09 01:06:33.412 313 11483.17 63.59 56827.85 88888.00 2018-11-09 01:06:33.912 313 11483.18 63.56 56828.04 88888.00 2018-11-09 01:06:34.912 313 11483.09 63.56 56828.46 88888.00 2018-11-09 01:06:35.412 313 11483.15 63.58 56828.70 88888.00 2018-11-09 01:06:35.912 313 11483.06 63.56 56828.86 88888.00 2018-11-09 01:06:36.412 313 11483.08 63.56 56829.11 88888.00 2018-11-09 01:06:36.912 313 11483.11 63.62 56829.36 88888.00 2018-11-09 01:06:37.412 313 11483.08 63.63 56829.63 88888.00 2018-11-09 01:06:37.912 313 11483.04 63.66 56829.90 88888.00 2018-11-09 01:06:38.412 313 11483.09 63.67 56830.15 88888.00 2018-11-09 01:06:38.912 313 11483.09 63.63 56830.38 88888.00 2018-11-09 01:06:39.412 313 11483.09 63.69 56830.65 88888.00 2018-11-09 01:06:39.912 313 11483.10 63.75 56830.95 88888.00 2018-11-09 01:06:40.412 313 11483.02 63.74 56831.19 88888.00 2018-11-09 01:06:40.912 313 11483.01 63.83 56831.46 88888.00 2018-11-09 01:06:41.412 313 11483.08 63.89 56831.68 88888.00 2018-11-09 01:06:41.912 313 11483.01 63.82 56831.98 88888.00 2018-11-09 01:06:42.412 313 11482.97 63.88 56832.26 88888.00 2018-11-09 01:06:42.912 313 11483.03 63.88 56832.50 88888.00 2018-11-09 01:06:43.412 313 11482.90 63.90 56832.72 88888.00 2018-11-09 01:06:43.912 313 11482.81 63.93 56832.92 88888.00 2018-11-09 01:06:44.912 313 11482.81 64.02 56833.42 88888.00 2018-11-09 01:06:45.412 313 11482.78 64.08 56833.74 88888.00 2018-11-09 01:06:45.912 313 11482.75 64.13 56834.03 88888.00 2018-11-09 01:06:46.412 313 11482.63 64.17 56834.29 88888.00 2018-11-09 01:06:46.912 313 11482.62 64.23 56834.51 88888.00 2018-11-09 01:06:47.412 313 11482.59 64.19 56834.75 88888.00 2018-11-09 01:06:47.912 313 11482.46 64.17 56834.94 88888.00 2018-11-09 01:06:48.412 313 11482.41 64.20 56835.14 88888.00 2018-11-09 01:06:48.912 313 11482.40 64.17 56835.35 88888.00 2018-11-09 01:06:49.412 313 11482.27 64.19 56835.55 88888.00 2018-11-09 01:06:49.912 313 11482.16 64.20 56835.73 88888.00 2018-11-09 01:06:50.412 313 11482.12 64.20 56835.94 88888.00 2018-11-09 01:06:50.912 313 11481.98 64.20 56836.17 88888.00 2018-11-09 01:06:51.412 313 11481.90 64.21 56836.32 88888.00 2018-11-09 01:06:51.912 313 11481.86 64.20 56836.49 88888.00 2018-11-09 01:06:52.912 313 11481.71 64.24 56836.92 88888.00 2018-11-09 01:06:53.412 313 11481.62 64.27 56837.08 88888.00 2018-11-09 01:06:53.912 313 11481.49 64.26 56837.25 88888.00 2018-11-09 01:06:54.412 313 11481.39 64.28 56837.44 88888.00 2018-11-09 01:06:54.912 313 11481.35 64.30 56837.64 88888.00 2018-11-09 01:06:55.412 313 11481.15 64.33 56837.83 88888.00 2018-11-09 01:06:55.912 313 11481.08 64.34 56837.98 88888.00 2018-11-09 01:06:56.412 313 11480.98 64.30 56838.10 88888.00 2018-11-09 01:06:56.912 313 11480.83 64.29 56838.27 88888.00 2018-11-09 01:06:57.412 313 11480.79 64.29 56838.42 88888.00 2018-11-09 01:06:57.912 313 11480.72 64.27 56838.59 88888.00 2018-11-09 01:06:58.412 313 11480.54 64.22 56838.67 88888.00 2018-11-09 01:06:58.912 313 11480.39 64.23 56838.79 88888.00 2018-11-09 01:06:59.412 313 11480.31 64.21 56838.98 88888.00 2018-11-09 01:06:59.912 313 11480.13 64.27 56839.11 88888.00 2018-11-09 01:07:00.412 313 11479.99 64.28 56839.26 88888.00 2018-11-09 01:07:00.912 313 11479.90 64.29 56839.42 88888.00 2018-11-09 01:07:01.412 313 11479.76 64.24 56839.52 88888.00 2018-11-09 01:07:01.912 313 11479.70 64.17 56839.68 88888.00 2018-11-09 01:07:02.412 313 11479.63 64.17 56839.84 88888.00 2018-11-09 01:07:02.912 313 11479.48 64.16 56839.95 88888.00 2018-11-09 01:07:03.412 313 11479.43 64.17 56840.07 88888.00 2018-11-09 01:07:03.912 313 11479.29 64.22 56840.19 88888.00 2018-11-09 01:07:04.412 313 11479.16 64.26 56840.32 88888.00 2018-11-09 01:07:04.912 313 11479.07 64.26 56840.45 88888.00 2018-11-09 01:07:05.412 313 11478.96 64.14 56840.59 88888.00 2018-11-09 01:07:05.912 313 11478.87 64.22 56840.74 88888.00 2018-11-09 01:07:06.412 313 11478.80 64.31 56840.92 88888.00 2018-11-09 01:07:06.912 313 11478.70 64.29 56841.05 88888.00 2018-11-09 01:07:07.412 313 11478.61 64.31 56841.13 88888.00 2018-11-09 01:07:07.913 313 11478.50 64.36 56841.36 88888.00 2018-11-09 01:07:08.413 313 11478.43 64.37 56841.55 88888.00 2018-11-09 01:07:08.913 313 11478.39 64.43 56841.75 88888.00 2018-11-09 01:07:09.413 313 11478.33 64.45 56841.97 88888.00 2018-11-09 01:07:09.913 313 11478.19 64.47 56842.09 88888.00 2018-11-09 01:07:10.413 313 11478.01 64.43 56842.28 88888.00 2018-11-09 01:07:10.913 313 11477.97 64.45 56842.45 88888.00 2018-11-09 01:07:11.413 313 11477.85 64.41 56842.51 88888.00 2018-11-09 01:07:11.913 313 11477.68 64.44 56842.63 88888.00 2018-11-09 01:07:12.413 313 11477.62 64.48 56842.85 88888.00 2018-11-09 01:07:12.913 313 11477.49 64.45 56842.97 88888.00 2018-11-09 01:07:13.413 313 11477.32 64.48 56843.15 88888.00 2018-11-09 01:07:13.913 313 11477.29 64.51 56843.29 88888.00 2018-11-09 01:07:14.413 313 11477.13 64.48 56843.41 88888.00 2018-11-09 01:07:14.913 313 11477.00 64.47 56843.55 88888.00 2018-11-09 01:07:15.413 313 11477.00 64.49 56843.68 88888.00 2018-11-09 01:07:16.413 313 11476.77 64.50 56844.00 88888.00 2018-11-09 01:07:16.913 313 11476.70 64.55 56844.07 88888.00 2018-11-09 01:07:17.413 313 11476.60 64.56 56844.25 88888.00 2018-11-09 01:07:17.913 313 11476.48 64.62 56844.45 88888.00 2018-11-09 01:07:18.413 313 11476.43 64.63 56844.56 88888.00 2018-11-09 01:07:18.913 313 11476.31 64.64 56844.71 88888.00 2018-11-09 01:07:19.413 313 11476.18 64.68 56844.89 88888.00 2018-11-09 01:07:19.913 313 11476.16 64.72 56845.04 88888.00 2018-11-09 01:07:20.413 313 11476.06 64.74 56845.20 88888.00 2018-11-09 01:07:20.913 313 11475.95 64.81 56845.28 88888.00 2018-11-09 01:07:21.413 313 11475.97 64.79 56845.39 88888.00 2018-11-09 01:07:21.913 313 11475.90 64.85 56845.54 88888.00 2018-11-09 01:07:22.413 313 11475.94 64.92 56845.80 88888.00 2018-11-09 01:07:22.913 313 11476.00 65.01 56845.95 88888.00 2018-11-09 01:07:23.413 313 11475.96 65.09 56846.13 88888.00 2018-11-09 01:07:23.913 313 11476.00 65.24 56846.37 88888.00 2018-11-09 01:07:24.413 313 11476.06 65.31 56846.59 88888.00 2018-11-09 01:07:24.913 313 11476.03 65.37 56846.80 88888.00 2018-11-09 01:07:25.413 313 11476.03 65.49 56847.02 88888.00 2018-11-09 01:07:25.913 313 11476.08 65.59 56847.28 88888.00 2018-11-09 01:07:26.413 313 11475.97 65.67 56847.53 88888.00 2018-11-09 01:07:26.913 313 11476.11 65.72 56847.79 88888.00 2018-11-09 01:07:27.413 313 11476.23 65.73 56848.04 88888.00 2018-11-09 01:07:27.913 313 11476.20 65.90 56848.26 88888.00 2018-11-09 01:07:28.413 313 11476.25 66.05 56848.51 88888.00 2018-11-09 01:07:28.913 313 11476.30 66.18 56848.80 88888.00 2018-11-09 01:07:29.413 313 11476.35 66.26 56849.11 88888.00 2018-11-09 01:07:29.913 313 11476.43 66.39 56849.43 88888.00 2018-11-09 01:07:30.413 313 11476.44 66.51 56849.69 88888.00 2018-11-09 01:07:30.913 313 11476.45 66.64 56850.04 88888.00 2018-11-09 01:07:31.413 313 11476.58 66.72 56850.33 88888.00 2018-11-09 01:07:31.913 313 11476.71 66.80 56850.63 88888.00 2018-11-09 01:07:32.413 313 11476.72 66.93 56851.01 88888.00 2018-11-09 01:07:32.913 313 11476.87 67.08 56851.33 88888.00 2018-11-09 01:07:33.413 313 11476.97 67.29 56851.66 88888.00 2018-11-09 01:07:33.913 313 11477.00 67.36 56852.03 88888.00 2018-11-09 01:07:34.413 313 11477.18 67.53 56852.29 88888.00 2018-11-09 01:07:34.913 313 11477.22 67.64 56852.62 88888.00 2018-11-09 01:07:35.413 313 11477.28 67.77 56852.96 88888.00 2018-11-09 01:07:35.913 313 11477.40 67.90 56853.26 88888.00 2018-11-09 01:07:36.413 313 11477.41 67.97 56853.55 88888.00 2018-11-09 01:07:36.913 313 11477.42 68.07 56853.86 88888.00 2018-11-09 01:07:37.413 313 11477.61 68.22 56854.20 88888.00 2018-11-09 01:07:37.913 313 11477.68 68.31 56854.47 88888.00 2018-11-09 01:07:38.413 313 11477.77 68.42 56854.72 88888.00 2018-11-09 01:07:38.913 313 11477.89 68.58 56854.97 88888.00 2018-11-09 01:07:39.413 313 11477.91 68.72 56855.24 88888.00 2018-11-09 01:07:39.913 313 11477.99 68.85 56855.51 88888.00 2018-11-09 01:07:40.413 313 11478.17 68.93 56855.79 88888.00 2018-11-09 01:07:40.913 313 11478.28 69.05 56856.03 88888.00 2018-11-09 01:07:41.413 313 11478.37 69.28 56856.31 88888.00 2018-11-09 01:07:41.913 313 11478.47 69.46 56856.54 88888.00 2018-11-09 01:07:42.413 313 11478.56 69.60 56856.84 88888.00 2018-11-09 01:07:42.913 313 11478.59 69.67 56857.11 88888.00 2018-11-09 01:07:43.413 313 11478.85 69.86 56857.36 88888.00 2018-11-09 01:07:43.913 313 11478.98 69.98 56857.57 88888.00 2018-11-09 01:07:44.413 313 11479.10 70.08 56857.85 88888.00 2018-11-09 01:07:44.913 313 11479.33 70.26 56858.07 88888.00 2018-11-09 01:07:45.413 313 11479.43 70.41 56858.32 88888.00 2018-11-09 01:07:45.913 313 11479.56 70.60 56858.58 88888.00 2018-11-09 01:07:46.413 313 11479.74 70.87 56858.81 88888.00 2018-11-09 01:07:46.913 313 11479.85 71.07 56859.08 88888.00 2018-11-09 01:07:47.413 313 11480.09 71.27 56859.39 88888.00 2018-11-09 01:07:47.913 313 11480.30 71.43 56859.64 88888.00 2018-11-09 01:07:48.413 313 11480.41 71.63 56859.90 88888.00 2018-11-09 01:07:48.913 313 11480.58 71.82 56860.22 88888.00 2018-11-09 01:07:49.413 313 11480.84 72.00 56860.48 88888.00 2018-11-09 01:07:49.913 313 11480.98 72.27 56860.67 88888.00 2018-11-09 01:07:50.413 313 11481.13 72.50 56860.92 88888.00 2018-11-09 01:07:50.913 313 11481.38 72.71 56861.22 88888.00 2018-11-09 01:07:51.413 313 11481.59 72.88 56861.48 88888.00 2018-11-09 01:07:51.913 313 11481.79 73.08 56861.74 88888.00 2018-11-09 01:07:52.413 313 11482.01 73.28 56861.99 88888.00 2018-11-09 01:07:52.913 313 11482.19 73.48 56862.29 88888.00 2018-11-09 01:07:53.413 313 11482.42 73.70 56862.56 88888.00 2018-11-09 01:07:53.913 313 11482.67 73.92 56862.83 88888.00 2018-11-09 01:07:54.413 313 11482.82 74.11 56863.11 88888.00 2018-11-09 01:07:54.913 313 11483.06 74.34 56863.33 88888.00 2018-11-09 01:07:55.413 313 11483.30 74.54 56863.56 88888.00 2018-11-09 01:07:55.913 313 11483.44 74.79 56863.82 88888.00 2018-11-09 01:07:56.413 313 11483.65 74.98 56864.09 88888.00 2018-11-09 01:07:56.913 313 11483.82 75.16 56864.35 88888.00 2018-11-09 01:07:58.413 313 11484.45 75.76 56865.04 88888.00 2018-11-09 01:07:58.913 313 11484.62 75.99 56865.30 88888.00 2018-11-09 01:07:59.413 313 11484.84 76.21 56865.63 88888.00 2018-11-09 01:07:59.913 313 11484.99 76.38 56865.85 88888.00 2018-11-09 01:08:00.413 313 11485.23 76.62 56866.09 88888.00 2018-11-09 01:08:00.913 313 11485.45 76.83 56866.27 88888.00 2018-11-09 01:08:01.413 313 11485.68 77.03 56866.51 88888.00 2018-11-09 01:08:01.913 313 11485.88 77.26 56866.76 88888.00 2018-11-09 01:08:02.413 313 11486.05 77.49 56867.04 88888.00 2018-11-09 01:08:02.913 313 11486.26 77.69 56867.28 88888.00 2018-11-09 01:08:03.413 313 11486.44 77.91 56867.49 88888.00 2018-11-09 01:08:03.913 313 11486.66 78.15 56867.68 88888.00 2018-11-09 01:08:04.413 313 11486.86 78.32 56867.87 88888.00 2018-11-09 01:08:04.913 313 11487.00 78.53 56868.08 88888.00 2018-11-09 01:08:05.413 313 11487.25 78.70 56868.32 88888.00 2018-11-09 01:08:05.913 313 11487.44 78.89 56868.51 88888.00 2018-11-09 01:08:06.413 313 11487.61 79.07 56868.70 88888.00 2018-11-09 01:08:06.913 313 11487.83 79.28 56868.88 88888.00 2018-11-09 01:08:07.413 313 11488.04 79.47 56869.08 88888.00 2018-11-09 01:08:07.913 313 11488.22 79.72 56869.27 88888.00 2018-11-09 01:08:08.413 313 11488.41 79.93 56869.42 88888.00 2018-11-09 01:08:08.913 313 11488.57 80.09 56869.57 88888.00 2018-11-09 01:08:09.413 313 11488.78 80.28 56869.76 88888.00 2018-11-09 01:08:09.913 313 11489.01 80.47 56869.89 88888.00 2018-11-09 01:08:10.413 313 11489.17 80.61 56870.12 88888.00 2018-11-09 01:08:10.913 313 11489.36 80.77 56870.29 88888.00 2018-11-09 01:08:11.413 313 11489.57 80.93 56870.46 88888.00 2018-11-09 01:08:11.913 313 11489.61 81.06 56870.64 88888.00 2018-11-09 01:08:12.413 313 11489.73 81.24 56870.79 88888.00 2018-11-09 01:08:12.913 313 11489.96 81.38 56870.96 88888.00 2018-11-09 01:08:13.413 313 11490.04 81.51 56871.08 88888.00 2018-11-09 01:08:13.913 313 11490.20 81.69 56871.27 88888.00 2018-11-09 01:08:14.413 313 11490.38 81.82 56871.42 88888.00 2018-11-09 01:08:14.913 313 11490.47 81.91 56871.60 88888.00 2018-11-09 01:08:15.913 313 11490.77 82.23 56871.93 88888.00 2018-11-09 01:08:16.413 313 11490.87 82.40 56872.12 88888.00 2018-11-09 01:08:16.913 313 11491.05 82.53 56872.29 88888.00 2018-11-09 01:08:17.413 313 11491.16 82.66 56872.51 88888.00 2018-11-09 01:08:17.913 313 11491.21 82.80 56872.77 88888.00 2018-11-09 01:08:18.413 313 11491.40 82.93 56873.00 88888.00 2018-11-09 01:08:18.913 313 11491.50 83.00 56873.14 88888.00 2018-11-09 01:08:19.413 313 11491.54 83.21 56873.33 88888.00 2018-11-09 01:08:19.913 313 11491.68 83.34 56873.55 88888.00 2018-11-09 01:08:20.413 313 11491.82 83.42 56873.82 88888.00 2018-11-09 01:08:20.913 313 11491.91 83.54 56874.08 88888.00 2018-11-09 01:08:21.413 313 11492.05 83.67 56874.28 88888.00 2018-11-09 01:08:21.913 313 11492.20 83.77 56874.40 88888.00 2018-11-09 01:08:22.413 313 11492.22 83.88 56874.53 88888.00 2018-11-09 01:08:22.913 313 11492.32 83.99 56874.73 88888.00 2018-11-09 01:08:23.413 313 11492.48 84.06 56874.83 88888.00 2018-11-09 01:08:23.913 313 11492.53 84.11 56874.99 88888.00 2018-11-09 01:08:24.413 313 11492.69 84.27 56875.17 88888.00 2018-11-09 01:08:24.913 313 11492.81 84.31 56875.25 88888.00 2018-11-09 01:08:25.413 313 11492.82 84.38 56875.31 88888.00 2018-11-09 01:08:25.913 313 11492.90 84.50 56875.43 88888.00 2018-11-09 01:08:26.413 313 11492.96 84.60 56875.53 88888.00 2018-11-09 01:08:26.913 313 11492.96 84.70 56875.66 88888.00 2018-11-09 01:08:27.413 313 11493.10 84.79 56875.82 88888.00 2018-11-09 01:08:27.913 313 11493.13 84.87 56875.89 88888.00 2018-11-09 01:08:28.413 313 11493.17 84.94 56875.98 88888.00 2018-11-09 01:08:28.913 313 11493.28 85.06 56876.10 88888.00 2018-11-09 01:08:29.413 313 11493.27 85.15 56876.16 88888.00 2018-11-09 01:08:29.913 313 11493.33 85.22 56876.20 88888.00 2018-11-09 01:08:30.413 313 11493.36 85.36 56876.35 88888.00 2018-11-09 01:08:30.913 313 11493.36 85.40 56876.44 88888.00 2018-11-09 01:08:31.413 313 11493.37 85.45 56876.52 88888.00 2018-11-09 01:08:31.913 313 11493.47 85.58 56876.58 88888.00 2018-11-09 01:08:32.413 313 11493.54 85.65 56876.60 88888.00 2018-11-09 01:08:32.913 313 11493.50 85.71 56876.68 88888.00 2018-11-09 01:08:33.413 313 11493.59 85.83 56876.78 88888.00 2018-11-09 01:08:33.913 313 11493.60 85.86 56876.80 88888.00 2018-11-09 01:08:34.413 313 11493.57 85.96 56876.81 88888.00 2018-11-09 01:08:34.913 313 11493.67 86.01 56876.86 88888.00 2018-11-09 01:08:35.413 313 11493.69 86.03 56876.92 88888.00 2018-11-09 01:08:35.913 313 11493.65 86.12 56877.03 88888.00 2018-11-09 01:08:36.413 313 11493.73 86.25 56877.11 88888.00 2018-11-09 01:08:36.913 313 11493.72 86.32 56877.16 88888.00 2018-11-09 01:08:37.413 313 11493.69 86.41 56877.25 88888.00 2018-11-09 01:08:37.913 313 11493.75 86.61 56877.34 88888.00 2018-11-09 01:08:39.413 313 11493.80 86.89 56877.56 88888.00 2018-11-09 01:08:39.913 313 11493.76 86.96 56877.64 88888.00 2018-11-09 01:08:40.413 313 11493.78 87.06 56877.83 88888.00 2018-11-09 01:08:40.913 313 11493.80 87.15 56878.00 88888.00 2018-11-09 01:08:41.413 313 11493.74 87.25 56878.15 88888.00 2018-11-09 01:08:41.913 313 11493.73 87.32 56878.34 88888.00 2018-11-09 01:08:42.413 313 11493.75 87.40 56878.47 88888.00 2018-11-09 01:08:42.913 313 11493.65 87.49 56878.58 88888.00 2018-11-09 01:08:43.413 313 11493.61 87.55 56878.71 88888.00 2018-11-09 01:08:43.913 313 11493.64 87.63 56878.79 88888.00 2018-11-09 01:08:44.413 313 11493.57 87.75 56878.88 88888.00 2018-11-09 01:08:44.913 313 11493.54 87.83 56879.06 88888.00 2018-11-09 01:08:45.413 313 11493.55 87.96 56879.19 88888.00 2018-11-09 01:08:45.913 313 11493.47 88.02 56879.30 88888.00 2018-11-09 01:08:46.413 313 11493.38 88.09 56879.41 88888.00 2018-11-09 01:08:46.913 313 11493.40 88.16 56879.56 88888.00 2018-11-09 01:08:47.413 313 11493.31 88.23 56879.67 88888.00 2018-11-09 01:08:47.913 313 11493.28 88.28 56879.75 88888.00 2018-11-09 01:08:48.413 313 11493.26 88.32 56879.90 88888.00 2018-11-09 01:08:48.913 313 11493.16 88.43 56880.09 88888.00 2018-11-09 01:08:49.413 313 11493.18 88.52 56880.18 88888.00 2018-11-09 01:08:49.913 313 11493.17 88.65 56880.25 88888.00 2018-11-09 01:08:50.413 313 11493.04 88.71 56880.28 88888.00 2018-11-09 01:08:50.913 313 11492.95 88.79 56880.32 88888.00 2018-11-09 01:08:51.413 313 11492.95 88.82 56880.50 88888.00 2018-11-09 01:08:51.913 313 11492.88 88.80 56880.71 88888.00 2018-11-09 01:08:52.413 313 11492.85 88.91 56880.85 88888.00 2018-11-09 01:08:52.913 313 11492.82 88.98 56880.95 88888.00 2018-11-09 01:08:53.413 313 11492.70 89.05 56881.05 88888.00 2018-11-09 01:08:53.913 313 11492.68 89.16 56881.21 88888.00 2018-11-09 01:08:54.413 313 11492.62 89.20 56881.33 88888.00 2018-11-09 01:08:54.913 313 11492.48 89.27 56881.38 88888.00 2018-11-09 01:08:55.413 313 11492.51 89.34 56881.48 88888.00 2018-11-09 01:08:55.913 313 11492.49 89.36 56881.62 88888.00 2018-11-09 01:08:56.413 313 11492.34 89.43 56881.73 88888.00 2018-11-09 01:08:56.913 313 11492.35 89.48 56881.74 88888.00 2018-11-09 01:08:57.413 313 11492.30 89.50 56881.78 88888.00 2018-11-09 01:08:57.913 313 11492.22 89.53 56881.85 88888.00 2018-11-09 01:08:58.413 313 11492.21 89.65 56881.98 88888.00 2018-11-09 01:08:58.913 313 11492.19 89.74 56882.08 88888.00 2018-11-09 01:08:59.413 313 11492.15 89.80 56882.12 88888.00 2018-11-09 01:08:59.913 313 11492.13 89.93 56882.18 88888.00 2018-11-09 01:09:00.413 313 11492.06 89.96 56882.25 88888.00 2018-11-09 01:09:00.913 313 11492.02 90.08 56882.33 88888.00 2018-11-09 01:09:01.413 313 11492.15 90.19 56882.38 88888.00 2018-11-09 01:09:01.913 313 11492.09 90.28 56882.45 88888.00 2018-11-09 01:09:02.413 313 11492.13 90.38 56882.55 88888.00 2018-11-09 01:09:02.913 313 11492.15 90.56 56882.72 88888.00 2018-11-09 01:09:03.413 313 11492.14 90.67 56882.89 88888.00 2018-11-09 01:09:03.913 313 11492.19 90.83 56882.98 88888.00 2018-11-09 01:09:04.413 313 11492.23 90.96 56883.10 88888.00 2018-11-09 01:09:04.913 313 11492.21 91.11 56883.24 88888.00 2018-11-09 01:09:05.413 313 11492.26 91.28 56883.40 88888.00 2018-11-09 01:09:05.913 313 11492.32 91.42 56883.55 88888.00 2018-11-09 01:09:06.413 313 11492.33 91.54 56883.61 88888.00 2018-11-09 01:09:06.913 313 11492.34 91.64 56883.74 88888.00 2018-11-09 01:09:07.413 313 11492.42 91.76 56883.82 88888.00 2018-11-09 01:09:07.913 313 11492.37 91.85 56883.90 88888.00 2018-11-09 01:09:08.413 313 11492.39 91.93 56883.93 88888.00 2018-11-09 01:09:08.913 313 11492.48 92.02 56884.03 88888.00 2018-11-09 01:09:09.404 313 11492.47 92.09 56884.01 88888.00 2018-11-09 01:09:09.904 313 11492.47 92.18 56884.06 88888.00 2018-11-09 01:09:10.404 313 11492.54 92.24 56884.12 88888.00 2018-11-09 01:09:10.904 313 11492.51 92.31 56884.13 88888.00 2018-11-09 01:09:11.404 313 11492.51 92.46 56884.11 88888.00 2018-11-09 01:09:11.904 313 11492.54 92.57 56884.19 88888.00 2018-11-09 01:09:12.404 313 11492.46 92.61 56884.20 88888.00 2018-11-09 01:09:12.904 313 11492.48 92.72 56884.20 88888.00 2018-11-09 01:09:13.404 313 11492.56 92.79 56884.20 88888.00 2018-11-09 01:09:13.904 313 11492.54 92.88 56884.17 88888.00 2018-11-09 01:09:14.404 313 11492.57 93.07 56884.19 88888.00 2018-11-09 01:09:14.904 313 11492.67 93.25 56884.14 88888.00 2018-11-09 01:09:15.404 313 11492.64 93.34 56884.07 88888.00 2018-11-09 01:09:15.904 313 11492.74 93.41 56884.09 88888.00 2018-11-09 01:09:16.404 313 11492.83 93.48 56884.07 88888.00 2018-11-09 01:09:16.904 313 11492.84 93.62 56884.09 88888.00 2018-11-09 01:09:17.404 313 11492.97 93.77 56884.07 88888.00 2018-11-09 01:09:17.904 313 11493.04 93.92 56884.12 88888.00 2018-11-09 01:09:18.404 313 11493.05 94.03 56884.14 88888.00 2018-11-09 01:09:18.904 313 11493.16 94.22 56884.11 88888.00 2018-11-09 01:09:19.404 313 11493.17 94.37 56884.11 88888.00 2018-11-09 01:09:19.904 313 11493.23 94.49 56884.18 88888.00 2018-11-09 01:09:20.904 313 11493.55 94.76 56884.17 88888.00 2018-11-09 01:09:21.404 313 11493.59 94.87 56884.17 88888.00 2018-11-09 01:09:21.904 313 11493.73 94.97 56884.19 88888.00 2018-11-09 01:09:22.404 313 11493.73 95.15 56884.24 88888.00 2018-11-09 01:09:22.904 313 11493.75 95.30 56884.25 88888.00 2018-11-09 01:09:23.404 313 11494.02 95.46 56884.37 88888.00 2018-11-09 01:09:23.904 313 11494.15 95.58 56884.38 88888.00 2018-11-09 01:09:24.404 313 11494.24 95.80 56884.36 88888.00 2018-11-09 01:09:24.904 313 11494.39 95.99 56884.36 88888.00 2018-11-09 01:09:25.404 313 11494.56 96.15 56884.43 88888.00 2018-11-09 01:09:25.904 313 11494.65 96.31 56884.46 88888.00 2018-11-09 01:09:26.404 313 11494.85 96.52 56884.48 88888.00 2018-11-09 01:09:26.904 313 11494.99 96.68 56884.49 88888.00 2018-11-09 01:09:27.404 313 11495.15 96.93 56884.55 88888.00 2018-11-09 01:09:27.904 313 11495.43 97.10 56884.65 88888.00 2018-11-09 01:09:28.404 313 11495.60 97.28 56884.69 88888.00 2018-11-09 01:09:28.904 313 11495.73 97.44 56884.76 88888.00 2018-11-09 01:09:29.404 313 11496.01 97.62 56884.83 88888.00 2018-11-09 01:09:29.904 313 11496.18 97.82 56884.94 88888.00 2018-11-09 01:09:30.404 313 11496.40 98.05 56885.00 88888.00 2018-11-09 01:09:30.904 313 11496.66 98.25 56884.99 88888.00 2018-11-09 01:09:31.404 313 11496.75 98.48 56885.10 88888.00 2018-11-09 01:09:31.904 313 11497.00 98.72 56885.20 88888.00 2018-11-09 01:09:32.404 313 11497.22 98.93 56885.29 88888.00 2018-11-09 01:09:32.904 313 11497.29 99.12 56885.34 88888.00 2018-11-09 01:09:33.404 313 11497.46 99.31 56885.34 88888.00 2018-11-09 01:09:33.904 313 11497.72 99.50 56885.34 88888.00 2018-11-09 01:09:34.404 313 11497.83 99.62 56885.38 88888.00 2018-11-09 01:09:34.904 313 11497.99 99.73 56885.42 88888.00 2018-11-09 01:09:35.404 313 11498.24 99.88 56885.44 88888.00 2018-11-09 01:09:35.904 313 11498.33 100.06 56885.45 88888.00 2018-11-09 01:09:36.404 313 11498.48 100.28 56885.46 88888.00 2018-11-09 01:09:36.904 313 11498.68 100.50 56885.53 88888.00 2018-11-09 01:09:37.404 313 11498.81 100.68 56885.51 88888.00 2018-11-09 01:09:37.904 313 11499.01 100.83 56885.48 88888.00 2018-11-09 01:09:38.404 313 11499.22 100.97 56885.53 88888.00 2018-11-09 01:09:38.904 313 11499.29 101.15 56885.55 88888.00 2018-11-09 01:09:39.404 313 11499.46 101.36 56885.55 88888.00 2018-11-09 01:09:39.904 313 11499.66 101.40 56885.52 88888.00 2018-11-09 01:09:40.404 313 11499.83 101.48 56885.59 88888.00 2018-11-09 01:09:40.904 313 11500.00 101.64 56885.58 88888.00 2018-11-09 01:09:41.404 313 11500.18 101.72 56885.47 88888.00 2018-11-09 01:09:41.904 313 11500.27 101.83 56885.41 88888.00 2018-11-09 01:09:42.404 313 11500.42 101.98 56885.38 88888.00 2018-11-09 01:09:42.904 313 11500.55 102.09 56885.34 88888.00 2018-11-09 01:09:43.404 313 11500.62 102.22 56885.28 88888.00 2018-11-09 01:09:43.904 313 11500.75 102.31 56885.23 88888.00 2018-11-09 01:09:44.404 313 11500.91 102.34 56885.26 88888.00 2018-11-09 01:09:44.904 313 11501.01 102.42 56885.17 88888.00 2018-11-09 01:09:45.404 313 11501.16 102.47 56885.08 88888.00 2018-11-09 01:09:45.904 313 11501.24 102.61 56885.02 88888.00 2018-11-09 01:09:46.404 313 11501.31 102.78 56885.06 88888.00 2018-11-09 01:09:46.904 313 11501.52 102.93 56885.00 88888.00 2018-11-09 01:09:47.404 313 11501.61 103.00 56884.95 88888.00 2018-11-09 01:09:47.904 313 11501.67 103.09 56884.89 88888.00 2018-11-09 01:09:48.404 313 11501.82 103.17 56884.75 88888.00 2018-11-09 01:09:48.904 313 11501.89 103.21 56884.76 88888.00 2018-11-09 01:09:49.404 313 11502.00 103.34 56884.81 88888.00 2018-11-09 01:09:49.904 313 11502.16 103.46 56884.78 88888.00 2018-11-09 01:09:50.404 313 11502.22 103.52 56884.80 88888.00 2018-11-09 01:09:50.904 313 11502.23 103.62 56884.77 88888.00 2018-11-09 01:09:51.404 313 11502.38 103.73 56884.74 88888.00 2018-11-09 01:09:52.404 313 11502.47 103.87 56884.68 88888.00 2018-11-09 01:09:52.904 313 11502.64 103.92 56884.65 88888.00 2018-11-09 01:09:53.404 313 11502.76 104.01 56884.58 88888.00 2018-11-09 01:09:53.904 313 11502.87 104.14 56884.54 88888.00 2018-11-09 01:09:54.404 313 11503.00 104.21 56884.55 88888.00 2018-11-09 01:09:54.904 313 11503.06 104.23 56884.49 88888.00 2018-11-09 01:09:55.404 313 11503.14 104.28 56884.40 88888.00 2018-11-09 01:09:55.904 313 11503.25 104.38 56884.39 88888.00 2018-11-09 01:09:56.404 313 11503.35 104.45 56884.32 88888.00 2018-11-09 01:09:56.904 313 11503.44 104.56 56884.30 88888.00 2018-11-09 01:09:57.404 313 11503.60 104.65 56884.31 88888.00 2018-11-09 01:09:57.904 313 11503.72 104.76 56884.32 88888.00 2018-11-09 01:09:58.404 313 11503.81 104.85 56884.26 88888.00 2018-11-09 01:09:58.904 313 11504.02 104.99 56884.27 88888.00 2018-11-09 01:09:59.404 313 11504.09 105.05 56884.29 88888.00 2018-11-09 01:09:59.904 313 11504.15 105.18 56884.27 88888.00 2018-11-09 01:10:00.404 313 11504.32 105.31 56884.29 88888.00 2018-11-09 01:10:00.904 313 11504.48 105.44 56884.30 88888.00 2018-11-09 01:10:01.404 313 11504.66 105.57 56884.38 88888.00 2018-11-09 01:10:02.404 313 11504.94 105.80 56884.56 88888.00 2018-11-09 01:10:02.904 313 11505.06 106.01 56884.71 88888.00 2018-11-09 01:10:03.404 313 11505.29 106.14 56884.80 88888.00 2018-11-09 01:10:03.904 313 11505.36 106.28 56884.90 88888.00 2018-11-09 01:10:04.404 313 11505.49 106.41 56884.97 88888.00 2018-11-09 01:10:04.904 313 11505.68 106.59 56885.10 88888.00 2018-11-09 01:10:05.404 313 11505.74 106.72 56885.20 88888.00 2018-11-09 01:10:05.904 313 11505.85 106.83 56885.33 88888.00 2018-11-09 01:10:06.404 313 11505.97 106.94 56885.47 88888.00 2018-11-09 01:10:06.904 313 11506.05 107.05 56885.58 88888.00 2018-11-09 01:10:07.404 313 11506.26 107.20 56885.64 88888.00 2018-11-09 01:10:07.904 313 11506.38 107.32 56885.79 88888.00 2018-11-09 01:10:08.404 313 11506.40 107.41 56885.97 88888.00 2018-11-09 01:10:08.904 313 11506.52 107.49 56886.09 88888.00 2018-11-09 01:10:09.404 313 11506.61 107.58 56886.24 88888.00 2018-11-09 01:10:09.904 313 11506.74 107.62 56886.38 88888.00 2018-11-09 01:10:10.404 313 11506.89 107.78 56886.51 88888.00 2018-11-09 01:10:10.904 313 11507.00 107.97 56886.64 88888.00 2018-11-09 01:10:11.404 313 11507.03 108.05 56886.77 88888.00 2018-11-09 01:10:11.904 313 11507.12 108.15 56886.93 88888.00 2018-11-09 01:10:12.404 313 11507.20 108.31 56887.16 88888.00 2018-11-09 01:10:12.904 313 11507.28 108.50 56887.32 88888.00 2018-11-09 01:10:13.404 313 11507.43 108.65 56887.51 88888.00 2018-11-09 01:10:13.904 313 11507.58 108.85 56887.70 88888.00 2018-11-09 01:10:14.404 313 11507.66 109.03 56887.86 88888.00 2018-11-09 01:10:14.904 313 11507.87 109.14 56888.12 88888.00 2018-11-09 01:10:15.404 313 11508.00 109.36 56888.41 88888.00 2018-11-09 01:10:15.904 313 11508.07 109.53 56888.62 88888.00 2018-11-09 01:10:16.404 313 11508.27 109.68 56888.92 88888.00 2018-11-09 01:10:16.904 313 11508.35 109.85 56889.20 88888.00 2018-11-09 01:10:17.404 313 11508.45 110.04 56889.46 88888.00 2018-11-09 01:10:17.904 313 11508.61 110.21 56889.62 88888.00 2018-11-09 01:10:18.404 313 11508.72 110.35 56889.75 88888.00 2018-11-09 01:10:18.904 313 11508.87 110.55 56889.96 88888.00 2018-11-09 01:10:19.404 313 11509.03 110.74 56890.21 88888.00 2018-11-09 01:10:19.904 313 11509.10 110.90 56890.41 88888.00 2018-11-09 01:10:20.404 313 11509.22 111.08 56890.60 88888.00 2018-11-09 01:10:20.904 313 11509.42 111.18 56890.77 88888.00 2018-11-09 01:10:21.404 313 11509.56 111.37 56890.94 88888.00 2018-11-09 01:10:21.904 313 11509.67 111.58 56891.16 88888.00 2018-11-09 01:10:22.404 313 11509.80 111.74 56891.35 88888.00 2018-11-09 01:10:22.904 313 11509.84 111.91 56891.56 88888.00 2018-11-09 01:10:23.404 313 11509.94 112.09 56891.78 88888.00 2018-11-09 01:10:23.904 313 11510.12 112.23 56891.95 88888.00 2018-11-09 01:10:24.404 313 11510.22 112.38 56892.10 88888.00 2018-11-09 01:10:24.904 313 11510.30 112.54 56892.32 88888.00 2018-11-09 01:10:25.404 313 11510.37 112.66 56892.45 88888.00 2018-11-09 01:10:25.904 313 11510.34 112.74 56892.57 88888.00 2018-11-09 01:10:26.404 313 11510.48 112.90 56892.70 88888.00 2018-11-09 01:10:26.904 313 11510.64 112.98 56892.82 88888.00 2018-11-09 01:10:27.404 313 11510.60 113.08 56892.99 88888.00 2018-11-09 01:10:27.904 313 11510.60 113.22 56893.14 88888.00 2018-11-09 01:10:28.404 313 11510.69 113.36 56893.22 88888.00 2018-11-09 01:10:28.904 313 11510.65 113.51 56893.31 88888.00 2018-11-09 01:10:29.404 313 11510.71 113.62 56893.38 88888.00 2018-11-09 01:10:29.904 313 11510.81 113.68 56893.45 88888.00 2018-11-09 01:10:30.404 313 11510.79 113.74 56893.61 88888.00 2018-11-09 01:10:30.904 313 11510.78 113.83 56893.69 88888.00 2018-11-09 01:10:31.404 313 11510.77 113.90 56893.77 88888.00 2018-11-09 01:10:31.904 313 11510.67 113.93 56893.80 88888.00 2018-11-09 01:10:32.404 313 11510.75 114.02 56893.89 88888.00 2018-11-09 01:10:32.904 313 11510.77 114.13 56893.91 88888.00 2018-11-09 01:10:33.404 313 11510.70 114.17 56893.91 88888.00 2018-11-09 01:10:33.904 313 11510.67 114.24 56893.92 88888.00 2018-11-09 01:10:34.404 313 11510.60 114.28 56894.04 88888.00 2018-11-09 01:10:34.904 313 11510.57 114.35 56894.11 88888.00 2018-11-09 01:10:35.404 313 11510.61 114.45 56894.06 88888.00 2018-11-09 01:10:35.904 313 11510.56 114.51 56894.07 88888.00 2018-11-09 01:10:36.404 313 11510.51 114.57 56894.15 88888.00 2018-11-09 01:10:36.904 313 11510.56 114.69 56894.18 88888.00 2018-11-09 01:10:37.404 313 11510.55 114.77 56894.25 88888.00 2018-11-09 01:10:37.904 313 11510.51 114.90 56894.38 88888.00 2018-11-09 01:10:38.404 313 11510.56 114.99 56894.45 88888.00 2018-11-09 01:10:38.904 313 11510.46 114.98 56894.49 88888.00 2018-11-09 01:10:39.404 313 11510.39 115.12 56894.52 88888.00 2018-11-09 01:10:39.904 313 11510.41 115.19 56894.47 88888.00 2018-11-09 01:10:40.404 313 11510.36 115.22 56894.54 88888.00 2018-11-09 01:10:40.904 313 11510.34 115.24 56894.49 88888.00 2018-11-09 01:10:41.404 313 11510.33 115.25 56894.56 88888.00 2018-11-09 01:10:41.904 313 11510.19 115.28 56894.52 88888.00 2018-11-09 01:10:42.404 313 11510.14 115.33 56894.47 88888.00 2018-11-09 01:10:42.904 313 11510.12 115.36 56894.39 88888.00 2018-11-09 01:10:43.404 313 11510.02 115.35 56894.37 88888.00 2018-11-09 01:10:43.904 313 11510.04 115.35 56894.30 88888.00 2018-11-09 01:10:44.404 313 11510.02 115.32 56894.25 88888.00 2018-11-09 01:10:44.904 313 11509.90 115.31 56894.11 88888.00 2018-11-09 01:10:45.404 313 11509.83 115.30 56893.96 88888.00 2018-11-09 01:10:45.904 313 11509.83 115.35 56893.89 88888.00 2018-11-09 01:10:46.404 313 11509.70 115.31 56893.81 88888.00 2018-11-09 01:10:46.904 313 11509.59 115.30 56893.73 88888.00 2018-11-09 01:10:47.404 313 11509.59 115.31 56893.61 88888.00 2018-11-09 01:10:47.904 313 11509.45 115.30 56893.48 88888.00 2018-11-09 01:10:48.404 313 11509.36 115.32 56893.40 88888.00 2018-11-09 01:10:48.904 313 11509.30 115.28 56893.28 88888.00 2018-11-09 01:10:49.404 313 11509.21 115.25 56893.14 88888.00 2018-11-09 01:10:49.904 313 11509.21 115.22 56893.08 88888.00 2018-11-09 01:10:50.404 313 11509.11 115.15 56893.02 88888.00 2018-11-09 01:10:50.904 313 11508.95 115.13 56892.93 88888.00 2018-11-09 01:10:51.404 313 11508.95 115.09 56892.86 88888.00 2018-11-09 01:10:51.904 313 11508.90 115.10 56892.74 88888.00 2018-11-09 01:10:52.404 313 11508.75 115.13 56892.70 88888.00 2018-11-09 01:10:52.904 313 11508.67 115.28 56892.67 88888.00 2018-11-09 01:10:53.404 313 11508.55 115.31 56892.60 88888.00 2018-11-09 01:10:53.904 313 11508.35 115.32 56892.50 88888.00 2018-11-09 01:10:54.404 313 11508.27 115.35 56892.38 88888.00 2018-11-09 01:10:54.904 313 11508.17 115.33 56892.28 88888.00 2018-11-09 01:10:55.404 313 11508.00 115.36 56892.28 88888.00 2018-11-09 01:10:55.904 313 11507.97 115.44 56892.21 88888.00 2018-11-09 01:10:56.404 313 11507.85 115.49 56892.18 88888.00 2018-11-09 01:10:56.904 313 11507.76 115.60 56892.19 88888.00 2018-11-09 01:10:57.404 313 11507.83 115.72 56892.20 88888.00 2018-11-09 01:10:57.904 313 11507.76 115.77 56892.20 88888.00 2018-11-09 01:10:58.404 313 11507.71 115.85 56892.18 88888.00 2018-11-09 01:10:58.904 313 11507.70 115.93 56892.14 88888.00 2018-11-09 01:10:59.404 313 11507.64 115.99 56892.12 88888.00 2018-11-09 01:10:59.904 313 11507.59 116.04 56892.09 88888.00 2018-11-09 01:11:00.404 313 11507.57 116.00 56892.00 88888.00 2018-11-09 01:11:00.904 313 11507.44 115.98 56891.90 88888.00 2018-11-09 01:11:01.404 313 11507.36 116.06 56891.78 88888.00 2018-11-09 01:11:01.904 313 11507.33 116.04 56891.74 88888.00 2018-11-09 01:11:02.404 313 11507.19 115.96 56891.64 88888.00 2018-11-09 01:11:02.904 313 11507.16 115.94 56891.45 88888.00 2018-11-09 01:11:03.404 313 11507.08 115.89 56891.24 88888.00 2018-11-09 01:11:03.904 313 11507.00 115.81 56891.13 88888.00 2018-11-09 01:11:04.404 313 11506.90 115.78 56890.94 88888.00 2018-11-09 01:11:04.904 313 11506.82 115.72 56890.75 88888.00 2018-11-09 01:11:05.404 313 11506.62 115.62 56890.54 88888.00 2018-11-09 01:11:05.904 313 11506.59 115.52 56890.34 88888.00 2018-11-09 01:11:06.404 313 11506.54 115.45 56890.13 88888.00 2018-11-09 01:11:06.904 313 11506.40 115.40 56889.94 88888.00 2018-11-09 01:11:07.404 313 11506.31 115.37 56889.79 88888.00 2018-11-09 01:11:07.904 313 11506.30 115.32 56889.56 88888.00 2018-11-09 01:11:08.404 313 11506.16 115.22 56889.27 88888.00 2018-11-09 01:11:08.904 313 11506.06 115.16 56889.06 88888.00 2018-11-09 01:11:09.404 313 11505.98 115.12 56888.82 88888.00 2018-11-09 01:11:09.904 313 11505.82 114.98 56888.65 88888.00 2018-11-09 01:11:10.404 313 11505.71 114.81 56888.35 88888.00 2018-11-09 01:11:10.904 313 11505.64 114.69 56888.07 88888.00 2018-11-09 01:11:11.404 313 11505.49 114.63 56887.75 88888.00 2018-11-09 01:11:11.904 313 11505.39 114.54 56887.52 88888.00 2018-11-09 01:11:12.405 313 11505.32 114.42 56887.25 88888.00 2018-11-09 01:11:12.905 313 11505.14 114.37 56887.02 88888.00 2018-11-09 01:11:13.405 313 11505.09 114.40 56886.77 88888.00 2018-11-09 01:11:13.905 313 11505.02 114.35 56886.48 88888.00 2018-11-09 01:11:14.405 313 11504.88 114.34 56886.30 88888.00 2018-11-09 01:11:15.405 313 11504.99 114.34 56885.97 88888.00 2018-11-09 01:11:15.905 313 11504.92 114.41 56885.84 88888.00 2018-11-09 01:11:16.405 313 11505.00 114.50 56885.71 88888.00 2018-11-09 01:11:16.905 313 11504.99 114.60 56885.59 88888.00 2018-11-09 01:11:17.405 313 11505.04 114.75 56885.51 88888.00 2018-11-09 01:11:17.905 313 11505.23 114.89 56885.49 88888.00 2018-11-09 01:11:18.405 313 11505.29 115.02 56885.47 88888.00 2018-11-09 01:11:18.905 313 11505.30 115.17 56885.45 88888.00 2018-11-09 01:11:19.405 313 11505.49 115.26 56885.46 88888.00 2018-11-09 01:11:19.905 313 11505.58 115.39 56885.52 88888.00 2018-11-09 01:11:20.405 313 11505.66 115.55 56885.54 88888.00 2018-11-09 01:11:20.905 313 11505.83 115.72 56885.58 88888.00 2018-11-09 01:11:21.405 313 11505.90 115.84 56885.64 88888.00 2018-11-09 01:11:21.905 313 11506.03 115.96 56885.68 88888.00 2018-11-09 01:11:22.405 313 11506.19 116.04 56885.74 88888.00 2018-11-09 01:11:22.905 313 11506.27 116.15 56885.77 88888.00 2018-11-09 01:11:23.405 313 11506.41 116.34 56885.85 88888.00 2018-11-09 01:11:23.905 313 11506.60 116.54 56885.90 88888.00 2018-11-09 01:11:24.405 313 11506.67 116.71 56886.00 88888.00 2018-11-09 01:11:24.905 313 11506.79 116.86 56886.08 88888.00 2018-11-09 01:11:25.405 313 11506.90 116.93 56886.04 88888.00 2018-11-09 01:11:25.905 313 11507.02 117.03 56886.11 88888.00 2018-11-09 01:11:26.405 313 11507.16 117.16 56886.17 88888.00 2018-11-09 01:11:26.905 313 11507.36 117.32 56886.18 88888.00 2018-11-09 01:11:27.405 313 11507.47 117.50 56886.17 88888.00 2018-11-09 01:11:27.905 313 11507.65 117.70 56886.25 88888.00 2018-11-09 01:11:28.405 313 11507.84 117.78 56886.29 88888.00 2018-11-09 01:11:28.905 313 11507.87 117.92 56886.30 88888.00 2018-11-09 01:11:29.405 313 11508.11 118.07 56886.32 88888.00 2018-11-09 01:11:29.905 313 11508.33 118.09 56886.34 88888.00 2018-11-09 01:11:30.405 313 11508.44 118.19 56886.35 88888.00 2018-11-09 01:11:30.905 313 11508.61 118.35 56886.37 88888.00 2018-11-09 01:11:31.405 313 11508.79 118.45 56886.43 88888.00 2018-11-09 01:11:31.905 313 11509.00 118.55 56886.51 88888.00 2018-11-09 01:11:32.405 313 11509.18 118.70 56886.60 88888.00 2018-11-09 01:11:32.905 313 11509.35 118.79 56886.56 88888.00 2018-11-09 01:11:33.405 313 11509.46 118.85 56886.58 88888.00 2018-11-09 01:11:33.905 313 11509.56 118.93 56886.58 88888.00 2018-11-09 01:11:34.405 313 11509.74 119.03 56886.69 88888.00 2018-11-09 01:11:34.905 313 11509.85 119.20 56886.71 88888.00 2018-11-09 01:11:35.405 313 11510.04 119.31 56886.70 88888.00 2018-11-09 01:11:35.905 313 11510.20 119.40 56886.68 88888.00 2018-11-09 01:11:36.405 313 11510.33 119.53 56886.70 88888.00 2018-11-09 01:11:36.905 313 11510.56 119.62 56886.76 88888.00 2018-11-09 01:11:37.405 313 11510.70 119.73 56886.81 88888.00 2018-11-09 01:11:37.905 313 11510.79 119.84 56886.90 88888.00 2018-11-09 01:11:38.405 313 11511.03 119.96 56886.92 88888.00 2018-11-09 01:11:38.905 313 11511.18 120.07 56886.89 88888.00 2018-11-09 01:11:39.405 313 11511.32 120.18 56886.90 88888.00 2018-11-09 01:11:39.905 313 11511.54 120.28 56886.93 88888.00 2018-11-09 01:11:40.405 313 11511.64 120.36 56886.95 88888.00 2018-11-09 01:11:40.905 313 11511.71 120.43 56886.96 88888.00 2018-11-09 01:11:41.405 313 11511.92 120.52 56886.90 88888.00 2018-11-09 01:11:41.905 313 11512.03 120.45 56886.82 88888.00 2018-11-09 01:11:42.405 313 11512.13 120.54 56886.86 88888.00 2018-11-09 01:11:42.905 313 11512.28 120.60 56886.75 88888.00 2018-11-09 01:11:43.405 313 11512.34 120.75 56886.71 88888.00 2018-11-09 01:11:43.905 313 11512.46 120.88 56886.66 88888.00 2018-11-09 01:11:44.405 313 11512.62 120.94 56886.60 88888.00 2018-11-09 01:11:44.905 313 11512.66 120.97 56886.57 88888.00 2018-11-09 01:11:45.405 313 11512.76 121.08 56886.56 88888.00 2018-11-09 01:11:45.905 313 11512.89 121.10 56886.57 88888.00 2018-11-09 01:11:46.905 313 11513.04 121.21 56886.48 88888.00 2018-11-09 01:11:47.405 313 11513.17 121.30 56886.37 88888.00 2018-11-09 01:11:47.905 313 11513.19 121.36 56886.35 88888.00 2018-11-09 01:11:48.405 313 11513.34 121.35 56886.32 88888.00 2018-11-09 01:11:48.905 313 11513.45 121.40 56886.30 88888.00 2018-11-09 01:11:49.405 313 11513.39 121.44 56886.23 88888.00 2018-11-09 01:11:49.905 313 11513.49 121.56 56886.18 88888.00 2018-11-09 01:11:50.405 313 11513.53 121.64 56886.21 88888.00 2018-11-09 01:11:50.905 313 11513.59 121.68 56886.12 88888.00 2018-11-09 01:11:51.405 313 11513.63 121.78 56886.06 88888.00 2018-11-09 01:11:51.905 313 11513.67 121.83 56886.06 88888.00 2018-11-09 01:11:52.405 313 11513.73 121.97 56886.05 88888.00 2018-11-09 01:11:52.905 313 11513.82 122.06 56886.08 88888.00 2018-11-09 01:11:53.405 313 11513.82 122.15 56886.05 88888.00 2018-11-09 01:11:53.905 313 11513.89 122.26 56886.06 88888.00 2018-11-09 01:11:54.405 313 11514.02 122.37 56886.11 88888.00 2018-11-09 01:11:54.905 313 11514.10 122.45 56886.06 88888.00 2018-11-09 01:11:55.405 313 11514.17 122.59 56886.06 88888.00 2018-11-09 01:11:55.905 313 11514.25 122.70 56886.15 88888.00 2018-11-09 01:11:56.905 313 11514.36 122.92 56886.22 88888.00 2018-11-09 01:11:57.405 313 11514.50 123.00 56886.26 88888.00 2018-11-09 01:11:57.905 313 11514.53 123.09 56886.31 88888.00 2018-11-09 01:11:58.405 313 11514.50 123.28 56886.35 88888.00 2018-11-09 01:11:58.905 313 11514.61 123.47 56886.39 88888.00 2018-11-09 01:11:59.405 313 11514.63 123.53 56886.44 88888.00 2018-11-09 01:11:59.905 313 11514.74 123.66 56886.51 88888.00 2018-11-09 01:12:00.405 313 11514.82 123.73 56886.58 88888.00 2018-11-09 01:12:00.905 313 11514.77 123.85 56886.66 88888.00 2018-11-09 01:12:01.405 313 11514.85 123.97 56886.79 88888.00 2018-11-09 01:12:01.905 313 11514.93 124.11 56886.96 88888.00 2018-11-09 01:12:02.405 313 11514.94 124.24 56887.07 88888.00 2018-11-09 01:12:02.905 313 11515.00 124.35 56887.11 88888.00 2018-11-09 01:12:03.405 313 11515.08 124.47 56887.18 88888.00 2018-11-09 01:12:03.905 313 11515.05 124.53 56887.25 88888.00 2018-11-09 01:12:04.905 313 11515.10 124.84 56887.39 88888.00 2018-11-09 01:12:05.405 313 11515.12 124.85 56887.40 88888.00 2018-11-09 01:12:05.905 313 11515.22 124.92 56887.37 88888.00 2018-11-09 01:12:06.405 313 11515.35 125.02 56887.35 88888.00 2018-11-09 01:12:06.905 313 11515.32 125.09 56887.40 88888.00 2018-11-09 01:12:07.405 313 11515.34 125.17 56887.41 88888.00 2018-11-09 01:12:07.905 313 11515.40 125.25 56887.44 88888.00 2018-11-09 01:12:08.405 313 11515.36 125.31 56887.47 88888.00 2018-11-09 01:12:08.905 313 11515.37 125.42 56887.51 88888.00 2018-11-09 01:12:09.405 313 11515.42 125.47 56887.52 88888.00 2018-11-09 01:12:09.905 313 11515.40 125.64 56887.54 88888.00 2018-11-09 01:12:10.405 313 11515.41 125.70 56887.52 88888.00 2018-11-09 01:12:10.905 313 11515.42 125.80 56887.39 88888.00 2018-11-09 01:12:11.405 313 11515.46 125.90 56887.32 88888.00 2018-11-09 01:12:11.905 313 11515.49 125.90 56887.31 88888.00 2018-11-09 01:12:12.405 313 11515.48 125.89 56887.15 88888.00 2018-11-09 01:12:12.905 313 11515.46 125.93 56887.07 88888.00 2018-11-09 01:12:13.405 313 11515.53 126.01 56886.96 88888.00 2018-11-09 01:12:13.905 313 11515.49 126.07 56886.89 88888.00 2018-11-09 01:12:14.405 313 11515.42 126.15 56886.80 88888.00 2018-11-09 01:12:14.905 313 11515.41 126.20 56886.75 88888.00 2018-11-09 01:12:15.405 313 11515.33 126.21 56886.73 88888.00 2018-11-09 01:12:15.905 313 11515.29 126.23 56886.68 88888.00 2018-11-09 01:12:16.405 313 11515.22 126.26 56886.55 88888.00 2018-11-09 01:12:16.905 313 11515.02 126.26 56886.44 88888.00 2018-11-09 01:12:17.405 313 11514.92 126.24 56886.43 88888.00 2018-11-09 01:12:17.905 313 11514.91 126.20 56886.31 88888.00 2018-11-09 01:12:18.405 313 11514.73 126.19 56886.12 88888.00 2018-11-09 01:12:18.905 313 11514.66 126.23 56885.91 88888.00 2018-11-09 01:12:19.405 313 11514.57 126.14 56885.71 88888.00 2018-11-09 01:12:19.905 313 11514.31 126.07 56885.49 88888.00 2018-11-09 01:12:20.405 313 11514.17 126.00 56885.32 88888.00 2018-11-09 01:12:20.905 313 11514.02 125.93 56885.10 88888.00 2018-11-09 01:12:21.405 313 11513.84 125.90 56884.87 88888.00 2018-11-09 01:12:21.905 313 11513.71 125.92 56884.76 88888.00 2018-11-09 01:12:22.405 313 11513.62 125.90 56884.59 88888.00 2018-11-09 01:12:22.905 313 11513.46 125.84 56884.40 88888.00 2018-11-09 01:12:23.405 313 11513.35 125.89 56884.25 88888.00 2018-11-09 01:12:23.905 313 11513.26 125.90 56884.00 88888.00 2018-11-09 01:12:24.405 313 11513.10 125.89 56883.86 88888.00 2018-11-09 01:12:24.905 313 11513.01 125.93 56883.72 88888.00 2018-11-09 01:12:25.405 313 11512.97 125.93 56883.61 88888.00 2018-11-09 01:12:25.905 313 11512.79 125.97 56883.56 88888.00 2018-11-09 01:12:26.405 313 11512.72 125.99 56883.46 88888.00 2018-11-09 01:12:26.905 313 11512.68 125.98 56883.36 88888.00 2018-11-09 01:12:27.405 313 11512.51 126.05 56883.33 88888.00 2018-11-09 01:12:28.405 313 11512.44 126.19 56883.17 88888.00 2018-11-09 01:12:28.905 313 11512.32 126.24 56883.11 88888.00 2018-11-09 01:12:29.405 313 11512.32 126.30 56883.13 88888.00 2018-11-09 01:12:29.905 313 11512.29 126.38 56883.13 88888.00 2018-11-09 01:12:30.405 313 11512.22 126.51 56883.05 88888.00 2018-11-09 01:12:30.905 313 11512.31 126.62 56883.04 88888.00 2018-11-09 01:12:31.405 313 11512.27 126.67 56883.04 88888.00 2018-11-09 01:12:31.905 313 11512.18 126.75 56883.07 88888.00 2018-11-09 01:12:32.405 313 11512.23 126.80 56883.02 88888.00 2018-11-09 01:12:32.905 313 11512.15 126.87 56883.03 88888.00 2018-11-09 01:12:33.405 313 11512.02 126.95 56883.04 88888.00 2018-11-09 01:12:33.905 313 11512.07 127.03 56883.07 88888.00 2018-11-09 01:12:34.405 313 11511.97 127.13 56883.05 88888.00 2018-11-09 01:12:34.905 313 11511.90 127.15 56883.07 88888.00 2018-11-09 01:12:35.405 313 11511.80 127.22 56883.05 88888.00 2018-11-09 01:12:35.905 313 11511.74 127.28 56883.04 88888.00 2018-11-09 01:12:36.405 313 11511.69 127.34 56883.07 88888.00 2018-11-09 01:12:36.905 313 11511.66 127.42 56883.07 88888.00 2018-11-09 01:12:37.405 313 11511.55 127.43 56883.07 88888.00 2018-11-09 01:12:38.405 313 11511.48 127.61 56883.02 88888.00 2018-11-09 01:12:38.905 313 11511.40 127.60 56882.98 88888.00 2018-11-09 01:12:39.405 313 11511.30 127.63 56882.97 88888.00 2018-11-09 01:12:39.905 313 11511.24 127.57 56882.94 88888.00 2018-11-09 01:12:40.405 313 11511.06 127.55 56882.92 88888.00 2018-11-09 01:12:40.905 313 11511.04 127.62 56882.91 88888.00 2018-11-09 01:12:41.405 313 11511.03 127.61 56882.87 88888.00 2018-11-09 01:12:41.905 313 11510.89 127.60 56882.85 88888.00 2018-11-09 01:12:42.405 313 11510.76 127.66 56882.77 88888.00 2018-11-09 01:12:42.905 313 11510.69 127.64 56882.68 88888.00 2018-11-09 01:12:43.405 313 11510.49 127.60 56882.70 88888.00 2018-11-09 01:12:43.905 313 11510.35 127.55 56882.64 88888.00 2018-11-09 01:12:44.405 313 11510.29 127.50 56882.57 88888.00 2018-11-09 01:12:44.905 313 11510.13 127.44 56882.49 88888.00 2018-11-09 01:12:45.405 313 11509.98 127.43 56882.43 88888.00 2018-11-09 01:12:45.905 313 11509.86 127.43 56882.37 88888.00 2018-11-09 01:12:46.405 313 11509.64 127.36 56882.19 88888.00 2018-11-09 01:12:46.905 313 11509.56 127.28 56882.14 88888.00 2018-11-09 01:12:47.405 313 11509.45 127.22 56882.07 88888.00 2018-11-09 01:12:47.905 313 11509.25 127.17 56881.98 88888.00 2018-11-09 01:12:48.405 313 11509.12 127.19 56881.89 88888.00 2018-11-09 01:12:48.905 313 11509.01 127.13 56881.80 88888.00 2018-11-09 01:12:49.405 313 11508.83 127.13 56881.76 88888.00 2018-11-09 01:12:49.905 313 11508.72 127.12 56881.66 88888.00 2018-11-09 01:12:50.405 313 11508.59 127.17 56881.54 88888.00 2018-11-09 01:12:50.905 313 11508.45 127.19 56881.47 88888.00 2018-11-09 01:12:51.405 313 11508.34 127.17 56881.44 88888.00 2018-11-09 01:12:51.905 313 11508.20 127.09 56881.40 88888.00 2018-11-09 01:12:52.405 313 11508.01 127.09 56881.31 88888.00 2018-11-09 01:12:52.905 313 11507.92 127.07 56881.22 88888.00 2018-11-09 01:12:53.405 313 11507.71 127.01 56881.08 88888.00 2018-11-09 01:12:53.905 313 11507.54 126.99 56881.03 88888.00 2018-11-09 01:12:54.405 313 11507.50 127.00 56880.96 88888.00 2018-11-09 01:12:54.905 313 11507.35 126.93 56880.78 88888.00 2018-11-09 01:12:55.405 313 11507.17 126.88 56880.66 88888.00 2018-11-09 01:12:55.905 313 11507.00 126.86 56880.54 88888.00 2018-11-09 01:12:56.405 313 11506.85 126.82 56880.45 88888.00 2018-11-09 01:12:56.905 313 11506.64 126.78 56880.34 88888.00 2018-11-09 01:12:57.405 313 11506.50 126.74 56880.18 88888.00 2018-11-09 01:12:57.905 313 11506.33 126.69 56880.02 88888.00 2018-11-09 01:12:58.405 313 11506.13 126.65 56879.90 88888.00 2018-11-09 01:12:58.905 313 11506.04 126.59 56879.75 88888.00 2018-11-09 01:12:59.405 313 11505.84 126.53 56879.60 88888.00 2018-11-09 01:12:59.905 313 11505.64 126.51 56879.42 88888.00 2018-11-09 01:13:00.405 313 11505.55 126.46 56879.28 88888.00 2018-11-09 01:13:00.905 313 11505.30 126.39 56879.10 88888.00 2018-11-09 01:13:01.405 313 11505.12 126.39 56878.94 88888.00 2018-11-09 01:13:01.905 313 11504.98 126.38 56878.77 88888.00 2018-11-09 01:13:02.405 313 11504.84 126.34 56878.67 88888.00 2018-11-09 01:13:02.905 313 11504.74 126.34 56878.53 88888.00 2018-11-09 01:13:03.405 313 11504.65 126.38 56878.38 88888.00 2018-11-09 01:13:03.905 313 11504.48 126.31 56878.21 88888.00 2018-11-09 01:13:04.405 313 11504.36 126.32 56878.07 88888.00 2018-11-09 01:13:04.905 313 11504.29 126.24 56877.90 88888.00 2018-11-09 01:13:05.405 313 11504.09 126.19 56877.77 88888.00 2018-11-09 01:13:05.905 313 11503.96 126.14 56877.69 88888.00 2018-11-09 01:13:06.405 313 11503.93 126.12 56877.59 88888.00 2018-11-09 01:13:06.905 313 11503.83 126.14 56877.45 88888.00 2018-11-09 01:13:07.405 313 11503.79 126.15 56877.33 88888.00 2018-11-09 01:13:07.905 313 11503.69 126.17 56877.23 88888.00 2018-11-09 01:13:08.405 313 11503.56 126.14 56877.14 88888.00 2018-11-09 01:13:08.905 313 11503.53 126.15 56877.13 88888.00 2018-11-09 01:13:09.905 313 11503.32 126.13 56876.86 88888.00 2018-11-09 01:13:10.405 313 11503.23 126.17 56876.79 88888.00 2018-11-09 01:13:10.905 313 11503.11 126.17 56876.65 88888.00 2018-11-09 01:13:11.405 313 11502.98 126.17 56876.55 88888.00 2018-11-09 01:13:11.905 313 11502.96 126.20 56876.40 88888.00 2018-11-09 01:13:12.405 313 11502.82 126.14 56876.30 88888.00 2018-11-09 01:13:12.905 313 11502.66 126.19 56876.26 88888.00 2018-11-09 01:13:13.405 313 11502.68 126.27 56876.09 88888.00 2018-11-09 01:13:13.905 313 11502.62 126.20 56876.02 88888.00 2018-11-09 01:13:14.405 313 11502.47 126.15 56875.94 88888.00 2018-11-09 01:13:14.906 313 11502.42 126.15 56875.85 88888.00 2018-11-09 01:13:15.406 313 11502.24 126.15 56875.72 88888.00 2018-11-09 01:13:15.906 313 11502.19 126.20 56875.62 88888.00 2018-11-09 01:13:16.406 313 11502.24 126.23 56875.57 88888.00 2018-11-09 01:13:16.906 313 11502.13 126.23 56875.57 88888.00 2018-11-09 01:13:17.906 313 11502.00 126.31 56875.45 88888.00 2018-11-09 01:13:18.406 313 11501.89 126.33 56875.35 88888.00 2018-11-09 01:13:18.906 313 11501.77 126.34 56875.24 88888.00 2018-11-09 01:13:19.406 313 11501.79 126.34 56875.19 88888.00 2018-11-09 01:13:19.906 313 11501.64 126.37 56875.04 88888.00 2018-11-09 01:13:20.406 313 11501.53 126.39 56874.87 88888.00 2018-11-09 01:13:20.906 313 11501.50 126.38 56874.74 88888.00 2018-11-09 01:13:21.406 313 11501.38 126.31 56874.68 88888.00 2018-11-09 01:13:21.906 313 11501.27 126.19 56874.51 88888.00 2018-11-09 01:13:22.406 313 11501.23 126.14 56874.34 88888.00 2018-11-09 01:13:22.906 313 11501.09 126.06 56874.16 88888.00 2018-11-09 01:13:23.406 313 11500.95 126.00 56874.10 88888.00 2018-11-09 01:13:23.906 313 11500.91 125.92 56873.95 88888.00 2018-11-09 01:13:24.406 313 11500.71 125.81 56873.76 88888.00 2018-11-09 01:13:24.906 313 11500.57 125.77 56873.54 88888.00 2018-11-09 01:13:25.406 313 11500.49 125.67 56873.29 88888.00 2018-11-09 01:13:25.906 313 11500.34 125.59 56873.01 88888.00 2018-11-09 01:13:26.406 313 11500.22 125.55 56872.76 88888.00 2018-11-09 01:13:26.906 313 11500.16 125.45 56872.54 88888.00 2018-11-09 01:13:27.406 313 11500.00 125.32 56872.25 88888.00 2018-11-09 01:13:27.906 313 11499.88 125.24 56871.99 88888.00 2018-11-09 01:13:28.406 313 11499.85 125.09 56871.77 88888.00 2018-11-09 01:13:28.906 313 11499.66 125.01 56871.47 88888.00 2018-11-09 01:13:29.406 313 11499.63 124.97 56871.20 88888.00 2018-11-09 01:13:29.906 313 11499.53 124.83 56870.92 88888.00 2018-11-09 01:13:30.906 313 11499.35 124.74 56870.37 88888.00 2018-11-09 01:13:31.406 313 11499.35 124.61 56870.12 88888.00 2018-11-09 01:13:31.906 313 11499.29 124.57 56869.86 88888.00 2018-11-09 01:13:32.406 313 11499.25 124.50 56869.49 88888.00 2018-11-09 01:13:32.906 313 11499.23 124.41 56869.18 88888.00 2018-11-09 01:13:33.406 313 11499.10 124.28 56868.93 88888.00 2018-11-09 01:13:33.906 313 11499.06 124.28 56868.63 88888.00 2018-11-09 01:13:34.406 313 11499.04 124.21 56868.28 88888.00 2018-11-09 01:13:34.906 313 11498.94 124.13 56867.92 88888.00 2018-11-09 01:13:35.406 313 11498.96 124.04 56867.63 88888.00 2018-11-09 01:13:35.906 313 11498.94 124.04 56867.35 88888.00 2018-11-09 01:13:36.406 313 11498.89 124.00 56867.09 88888.00 2018-11-09 01:13:36.906 313 11498.90 123.93 56866.71 88888.00 2018-11-09 01:13:37.406 313 11498.89 123.87 56866.40 88888.00 2018-11-09 01:13:37.906 313 11498.82 123.75 56866.10 88888.00 2018-11-09 01:13:38.406 313 11498.81 123.66 56865.83 88888.00 2018-11-09 01:13:38.906 313 11498.75 123.61 56865.55 88888.00 2018-11-09 01:13:39.406 313 11498.62 123.56 56865.30 88888.00 2018-11-09 01:13:39.906 313 11498.66 123.49 56865.00 88888.00 2018-11-09 01:13:40.406 313 11498.58 123.40 56864.72 88888.00 2018-11-09 01:13:41.406 313 11498.40 123.31 56864.21 88888.00 2018-11-09 01:13:41.906 313 11498.26 123.20 56863.98 88888.00 2018-11-09 01:13:42.406 313 11498.12 123.08 56863.69 88888.00 2018-11-09 01:13:42.906 313 11498.16 123.01 56863.46 88888.00 2018-11-09 01:13:43.406 313 11498.05 122.95 56863.18 88888.00 2018-11-09 01:13:43.906 313 11497.84 122.88 56862.96 88888.00 2018-11-09 01:13:44.406 313 11497.84 122.86 56862.77 88888.00 2018-11-09 01:13:44.906 313 11497.71 122.77 56862.47 88888.00 2018-11-09 01:13:45.406 313 11497.58 122.68 56862.22 88888.00 2018-11-09 01:13:45.906 313 11497.61 122.58 56861.95 88888.00 2018-11-09 01:13:46.406 313 11497.48 122.50 56861.69 88888.00 2018-11-09 01:13:46.906 313 11497.29 122.53 56861.46 88888.00 2018-11-09 01:13:47.406 313 11497.29 122.47 56861.29 88888.00 2018-11-09 01:13:47.906 313 11497.19 122.39 56861.13 88888.00 2018-11-09 01:13:48.406 313 11497.09 122.31 56861.01 88888.00 2018-11-09 01:13:48.906 313 11497.06 122.24 56860.78 88888.00 2018-11-09 01:13:49.406 313 11496.91 122.16 56860.57 88888.00 2018-11-09 01:13:49.906 313 11496.91 122.15 56860.42 88888.00 2018-11-09 01:13:50.406 313 11496.84 122.08 56860.24 88888.00 2018-11-09 01:13:51.406 313 11496.64 121.92 56860.03 88888.00 2018-11-09 01:13:51.906 313 11496.67 121.89 56859.87 88888.00 2018-11-09 01:13:52.406 313 11496.59 121.78 56859.70 88888.00 2018-11-09 01:13:52.906 313 11496.53 121.76 56859.54 88888.00 2018-11-09 01:13:53.406 313 11496.50 121.72 56859.35 88888.00 2018-11-09 01:13:53.906 313 11496.49 121.69 56859.20 88888.00 2018-11-09 01:13:54.406 313 11496.44 121.72 56859.13 88888.00 2018-11-09 01:13:54.906 313 11496.49 121.69 56859.01 88888.00 2018-11-09 01:13:55.406 313 11496.42 121.64 56858.84 88888.00 2018-11-09 01:13:55.906 313 11496.44 121.68 56858.74 88888.00 2018-11-09 01:13:56.406 313 11496.52 121.65 56858.61 88888.00 2018-11-09 01:13:56.906 313 11496.52 121.66 56858.50 88888.00 2018-11-09 01:13:57.406 313 11496.57 121.68 56858.42 88888.00 2018-11-09 01:13:57.906 313 11496.61 121.69 56858.37 88888.00 2018-11-09 01:13:58.406 313 11496.63 121.77 56858.34 88888.00 2018-11-09 01:13:58.906 313 11496.77 121.85 56858.34 88888.00 2018-11-09 01:13:59.406 313 11496.94 121.90 56858.26 88888.00 2018-11-09 01:13:59.906 313 11496.98 122.04 56858.18 88888.00 2018-11-09 01:14:00.406 313 11497.22 122.11 56858.17 88888.00 2018-11-09 01:14:00.906 313 11497.46 122.16 56858.12 88888.00 2018-11-09 01:14:01.406 313 11497.56 122.23 56858.12 88888.00 2018-11-09 01:14:01.906 313 11497.78 122.37 56858.14 88888.00 2018-11-09 01:14:02.406 313 11497.99 122.37 56858.12 88888.00 2018-11-09 01:14:02.906 313 11498.21 122.52 56858.14 88888.00 2018-11-09 01:14:03.406 313 11498.48 122.65 56858.19 88888.00 2018-11-09 01:14:03.906 313 11498.69 122.85 56858.21 88888.00 2018-11-09 01:14:04.406 313 11498.86 123.04 56858.27 88888.00 2018-11-09 01:14:04.906 313 11499.10 123.22 56858.34 88888.00 2018-11-09 01:14:05.406 313 11499.37 123.35 56858.44 88888.00 2018-11-09 01:14:05.906 313 11499.56 123.46 56858.50 88888.00 2018-11-09 01:14:06.406 313 11499.84 123.60 56858.65 88888.00 2018-11-09 01:14:06.906 313 11500.09 123.70 56858.78 88888.00 2018-11-09 01:14:07.406 313 11500.29 123.94 56858.90 88888.00 2018-11-09 01:14:07.906 313 11500.60 124.20 56859.02 88888.00 2018-11-09 01:14:08.406 313 11500.85 124.31 56859.11 88888.00 2018-11-09 01:14:08.906 313 11501.05 124.48 56859.23 88888.00 2018-11-09 01:14:09.406 313 11501.38 124.69 56859.41 88888.00 2018-11-09 01:14:09.906 313 11501.67 124.92 56859.59 88888.00 2018-11-09 01:14:10.406 313 11501.96 125.18 56859.78 88888.00 2018-11-09 01:14:10.906 313 11502.31 125.32 56859.92 88888.00 2018-11-09 01:14:11.406 313 11502.57 125.56 56860.10 88888.00 2018-11-09 01:14:11.906 313 11502.79 125.83 56860.31 88888.00 2018-11-09 01:14:12.406 313 11503.12 126.06 56860.50 88888.00 2018-11-09 01:14:12.906 313 11503.39 126.21 56860.65 88888.00 2018-11-09 01:14:13.406 313 11503.70 126.41 56860.80 88888.00 2018-11-09 01:14:13.906 313 11504.05 126.65 56861.03 88888.00 2018-11-09 01:14:14.406 313 11504.31 126.87 56861.19 88888.00 2018-11-09 01:14:14.906 313 11504.50 127.07 56861.40 88888.00 2018-11-09 01:14:15.406 313 11504.83 127.27 56861.61 88888.00 2018-11-09 01:14:15.906 313 11505.09 127.44 56861.78 88888.00 2018-11-09 01:14:16.406 313 11505.30 127.61 56861.98 88888.00 2018-11-09 01:14:16.906 313 11505.64 127.84 56862.18 88888.00 2018-11-09 01:14:17.406 313 11505.82 128.08 56862.32 88888.00 2018-11-09 01:14:17.906 313 11506.08 128.28 56862.50 88888.00 2018-11-09 01:14:18.406 313 11506.32 128.43 56862.66 88888.00 2018-11-09 01:14:18.906 313 11506.51 128.53 56862.85 88888.00 2018-11-09 01:14:19.406 313 11506.62 128.76 56862.98 88888.00 2018-11-09 01:14:19.906 313 11506.88 128.94 56863.12 88888.00 2018-11-09 01:14:20.406 313 11507.03 129.09 56863.25 88888.00 2018-11-09 01:14:20.906 313 11507.23 129.25 56863.32 88888.00 2018-11-09 01:14:21.406 313 11507.49 129.40 56863.39 88888.00 2018-11-09 01:14:21.906 313 11507.51 129.52 56863.50 88888.00 2018-11-09 01:14:23.406 313 11508.06 129.86 56863.65 88888.00 2018-11-09 01:14:23.906 313 11508.17 130.05 56863.69 88888.00 2018-11-09 01:14:24.406 313 11508.36 130.15 56863.73 88888.00 2018-11-09 01:14:24.906 313 11508.49 130.22 56863.75 88888.00 2018-11-09 01:14:25.406 313 11508.63 130.33 56863.77 88888.00 2018-11-09 01:14:25.906 313 11508.83 130.47 56863.75 88888.00 2018-11-09 01:14:26.406 313 11508.93 130.62 56863.71 88888.00 2018-11-09 01:14:26.906 313 11509.07 130.76 56863.72 88888.00 2018-11-09 01:14:27.406 313 11509.25 130.90 56863.78 88888.00 2018-11-09 01:14:27.906 313 11509.36 131.02 56863.83 88888.00 2018-11-09 01:14:28.406 313 11509.54 131.18 56863.88 88888.00 2018-11-09 01:14:28.906 313 11509.72 131.36 56863.91 88888.00 2018-11-09 01:14:29.406 313 11509.80 131.44 56863.89 88888.00 2018-11-09 01:14:29.906 313 11509.98 131.58 56863.90 88888.00 2018-11-09 01:14:30.406 313 11510.14 131.72 56863.85 88888.00 2018-11-09 01:14:30.906 313 11510.22 131.91 56863.88 88888.00 2018-11-09 01:14:31.406 313 11510.37 132.05 56863.95 88888.00 2018-11-09 01:14:31.906 313 11510.47 132.11 56864.00 88888.00 2018-11-09 01:14:32.406 313 11510.51 132.19 56864.04 88888.00 2018-11-09 01:14:32.906 313 11510.70 132.32 56864.05 88888.00 2018-11-09 01:14:33.406 313 11510.78 132.44 56864.08 88888.00 2018-11-09 01:14:33.906 313 11510.85 132.54 56864.08 88888.00 2018-11-09 01:14:34.406 313 11511.00 132.71 56864.08 88888.00 2018-11-09 01:14:34.906 313 11511.07 132.86 56864.01 88888.00 2018-11-09 01:14:35.406 313 11511.12 132.94 56863.98 88888.00 2018-11-09 01:14:35.906 313 11511.24 133.12 56863.98 88888.00 2018-11-09 01:14:36.406 313 11511.34 133.25 56863.98 88888.00 2018-11-09 01:14:36.906 313 11511.48 133.46 56864.01 88888.00 2018-11-09 01:14:37.406 313 11511.67 133.61 56864.00 88888.00 2018-11-09 01:14:37.906 313 11511.86 133.70 56864.08 88888.00 2018-11-09 01:14:38.406 313 11511.97 133.88 56864.16 88888.00 2018-11-09 01:14:38.906 313 11512.21 134.07 56864.23 88888.00 2018-11-09 01:14:39.406 313 11512.37 134.24 56864.30 88888.00 2018-11-09 01:14:39.906 313 11512.49 134.41 56864.35 88888.00 2018-11-09 01:14:40.906 313 11512.93 134.75 56864.35 88888.00 2018-11-09 01:14:41.406 313 11513.01 134.89 56864.41 88888.00 2018-11-09 01:14:41.906 313 11513.29 134.98 56864.45 88888.00 2018-11-09 01:14:42.406 313 11513.46 135.10 56864.41 88888.00 2018-11-09 01:14:42.906 313 11513.66 135.30 56864.40 88888.00 2018-11-09 01:14:43.406 313 11513.84 135.50 56864.45 88888.00 2018-11-09 01:14:43.906 313 11514.00 135.60 56864.41 88888.00 2018-11-09 01:14:44.406 313 11514.15 135.87 56864.42 88888.00 2018-11-09 01:14:44.906 313 11514.37 136.04 56864.41 88888.00 2018-11-09 01:14:45.406 313 11514.50 136.13 56864.35 88888.00 2018-11-09 01:14:45.906 313 11514.64 136.23 56864.29 88888.00 2018-11-09 01:14:46.406 313 11514.86 136.35 56864.20 88888.00 2018-11-09 01:14:46.906 313 11514.92 136.42 56864.09 88888.00 2018-11-09 01:14:47.406 313 11515.05 136.51 56864.03 88888.00 2018-11-09 01:14:47.906 313 11515.19 136.62 56863.97 88888.00 2018-11-09 01:14:48.406 313 11515.29 136.71 56863.88 88888.00 2018-11-09 01:14:48.906 313 11515.33 136.79 56863.84 88888.00 2018-11-09 01:14:49.406 313 11515.44 136.79 56863.70 88888.00 2018-11-09 01:14:49.906 313 11515.41 136.82 56863.58 88888.00 2018-11-09 01:14:50.406 313 11515.48 136.91 56863.50 88888.00 2018-11-09 01:14:50.906 313 11515.56 136.95 56863.26 88888.00 2018-11-09 01:14:51.406 313 11515.54 136.98 56863.12 88888.00 2018-11-09 01:14:51.906 313 11515.63 136.99 56863.04 88888.00 2018-11-09 01:14:52.406 313 11515.70 136.96 56862.85 88888.00 2018-11-09 01:14:52.906 313 11515.65 136.99 56862.68 88888.00 2018-11-09 01:14:53.406 313 11515.69 137.02 56862.54 88888.00 2018-11-09 01:14:53.906 313 11515.77 137.07 56862.46 88888.00 2018-11-09 01:14:54.406 313 11515.75 137.03 56862.28 88888.00 2018-11-09 01:14:54.906 313 11515.75 136.89 56862.14 88888.00 2018-11-09 01:14:55.406 313 11515.84 136.99 56862.02 88888.00 2018-11-09 01:14:55.906 313 11515.79 137.08 56861.89 88888.00 2018-11-09 01:14:56.406 313 11515.90 137.19 56861.76 88888.00 2018-11-09 01:14:56.906 313 11515.99 137.21 56861.63 88888.00 2018-11-09 01:14:57.406 313 11515.93 137.23 56861.39 88888.00 2018-11-09 01:14:57.906 313 11516.05 137.30 56861.32 88888.00 2018-11-09 01:14:58.406 313 11516.16 137.33 56861.19 88888.00 2018-11-09 01:14:58.906 313 11516.16 137.30 56861.00 88888.00 2018-11-09 01:14:59.406 313 11516.24 137.37 56860.82 88888.00 2018-11-09 01:14:59.906 313 11516.30 137.42 56860.65 88888.00 2018-11-09 01:15:00.406 313 11516.28 137.36 56860.48 88888.00 2018-11-09 01:15:00.906 313 11516.34 137.37 56860.26 88888.00 2018-11-09 01:15:01.406 313 11516.42 137.41 56860.05 88888.00 2018-11-09 01:15:01.906 313 11516.37 137.41 56859.81 88888.00 2018-11-09 01:15:02.406 313 11516.41 137.44 56859.55 88888.00 2018-11-09 01:15:02.906 313 11516.48 137.40 56859.35 88888.00 2018-11-09 01:15:03.406 313 11516.47 137.43 56859.11 88888.00 2018-11-09 01:15:03.906 313 11516.55 137.44 56858.87 88888.00 2018-11-09 01:15:04.406 313 11516.66 137.43 56858.66 88888.00 2018-11-09 01:15:04.906 313 11516.62 137.44 56858.40 88888.00 2018-11-09 01:15:05.406 313 11516.68 137.49 56858.19 88888.00 2018-11-09 01:15:05.906 313 11516.73 137.47 56858.04 88888.00 2018-11-09 01:15:06.406 313 11516.75 137.39 56857.74 88888.00 2018-11-09 01:15:06.906 313 11516.80 137.34 56857.44 88888.00 2018-11-09 01:15:07.406 313 11516.76 137.26 56857.11 88888.00 2018-11-09 01:15:07.906 313 11516.74 137.23 56856.80 88888.00 2018-11-09 01:15:08.406 313 11516.81 137.19 56856.54 88888.00 2018-11-09 01:15:08.906 313 11516.80 137.13 56856.26 88888.00 2018-11-09 01:15:09.406 313 11516.72 137.07 56855.92 88888.00 2018-11-09 01:15:09.906 313 11516.74 137.02 56855.56 88888.00 2018-11-09 01:15:10.406 313 11516.73 136.88 56855.19 88888.00 2018-11-09 01:15:10.907 313 11516.68 136.83 56854.84 88888.00 2018-11-09 01:15:11.407 313 11516.68 136.81 56854.52 88888.00 2018-11-09 01:15:11.907 313 11516.67 136.74 56854.18 88888.00 2018-11-09 01:15:12.407 313 11516.64 136.68 56853.82 88888.00 2018-11-09 01:15:12.907 313 11516.67 136.61 56853.45 88888.00 2018-11-09 01:15:13.407 313 11516.67 136.49 56853.05 88888.00 2018-11-09 01:15:13.907 313 11516.69 136.41 56852.71 88888.00 2018-11-09 01:15:14.407 313 11516.75 136.39 56852.32 88888.00 2018-11-09 01:15:14.907 313 11516.75 136.39 56851.90 88888.00 2018-11-09 01:15:15.407 313 11516.79 136.37 56851.55 88888.00 2018-11-09 01:15:15.907 313 11516.94 136.28 56851.18 88888.00 2018-11-09 01:15:16.407 313 11517.01 136.23 56850.81 88888.00 2018-11-09 01:15:16.907 313 11517.09 136.18 56850.49 88888.00 2018-11-09 01:15:17.407 313 11517.27 136.15 56850.23 88888.00 2018-11-09 01:15:17.907 313 11517.29 136.11 56849.91 88888.00 2018-11-09 01:15:18.407 313 11517.39 136.10 56849.59 88888.00 2018-11-09 01:15:18.907 313 11517.57 136.06 56849.32 88888.00 2018-11-09 01:15:19.407 313 11517.64 136.01 56849.01 88888.00 2018-11-09 01:15:19.907 313 11517.70 136.03 56848.76 88888.00 2018-11-09 01:15:20.407 313 11517.92 136.00 56848.48 88888.00 2018-11-09 01:15:20.907 313 11518.06 135.98 56848.18 88888.00 2018-11-09 01:15:21.407 313 11518.11 135.93 56847.92 88888.00 2018-11-09 01:15:21.907 313 11518.25 135.90 56847.68 88888.00 2018-11-09 01:15:22.407 313 11518.32 135.81 56847.45 88888.00 2018-11-09 01:15:22.907 313 11518.45 135.80 56847.19 88888.00 2018-11-09 01:15:23.407 313 11518.61 135.70 56846.88 88888.00 2018-11-09 01:15:23.907 313 11518.62 135.57 56846.57 88888.00 2018-11-09 01:15:24.407 313 11518.69 135.51 56846.23 88888.00 2018-11-09 01:15:24.907 313 11518.83 135.44 56845.80 88888.00 2018-11-09 01:15:25.407 313 11518.84 135.40 56845.48 88888.00 2018-11-09 01:15:25.907 313 11518.82 135.31 56845.21 88888.00 2018-11-09 01:15:26.407 313 11518.90 135.17 56844.84 88888.00 2018-11-09 01:15:26.907 313 11518.88 135.06 56844.52 88888.00 2018-11-09 01:15:27.407 313 11518.92 135.01 56844.18 88888.00 2018-11-09 01:15:27.907 313 11518.95 134.90 56843.93 88888.00 2018-11-09 01:15:28.407 313 11518.81 134.82 56843.62 88888.00 2018-11-09 01:15:28.907 313 11518.81 134.78 56843.29 88888.00 2018-11-09 01:15:29.407 313 11518.80 134.65 56842.78 88888.00 2018-11-09 01:15:29.907 313 11518.77 134.55 56842.40 88888.00 2018-11-09 01:15:30.407 313 11518.77 134.40 56841.97 88888.00 2018-11-09 01:15:30.907 313 11518.78 134.29 56841.55 88888.00 2018-11-09 01:15:31.407 313 11518.77 134.14 56841.19 88888.00 2018-11-09 01:15:31.907 313 11518.81 133.93 56840.79 88888.00 2018-11-09 01:15:32.407 313 11518.91 133.96 56840.43 88888.00 2018-11-09 01:15:32.907 313 11518.92 133.95 56840.16 88888.00 2018-11-09 01:15:33.407 313 11519.03 133.83 56839.83 88888.00 2018-11-09 01:15:33.907 313 11519.06 133.72 56839.53 88888.00 2018-11-09 01:15:34.407 313 11519.06 133.65 56839.17 88888.00 2018-11-09 01:15:34.907 313 11519.22 133.68 56838.84 88888.00 2018-11-09 01:15:35.407 313 11519.37 133.67 56838.47 88888.00 2018-11-09 01:15:35.907 313 11519.34 133.62 56838.24 88888.00 2018-11-09 01:15:36.407 313 11519.51 133.60 56838.02 88888.00 2018-11-09 01:15:36.907 313 11519.70 133.53 56837.72 88888.00 2018-11-09 01:15:37.407 313 11519.77 133.46 56837.38 88888.00 2018-11-09 01:15:37.907 313 11519.91 133.46 56837.09 88888.00 2018-11-09 01:15:38.407 313 11520.02 133.40 56836.88 88888.00 2018-11-09 01:15:38.907 313 11520.08 133.34 56836.63 88888.00 2018-11-09 01:15:39.407 313 11520.17 133.40 56836.32 88888.00 2018-11-09 01:15:39.907 313 11520.23 133.43 56836.09 88888.00 2018-11-09 01:15:40.407 313 11520.34 133.45 56835.86 88888.00 2018-11-09 01:15:40.907 313 11520.56 133.41 56835.64 88888.00 2018-11-09 01:15:41.407 313 11520.72 133.31 56835.40 88888.00 2018-11-09 01:15:41.907 313 11520.74 133.26 56835.20 88888.00 2018-11-09 01:15:42.407 313 11520.86 133.22 56834.99 88888.00 2018-11-09 01:15:42.907 313 11520.98 133.26 56834.71 88888.00 2018-11-09 01:15:43.907 313 11521.38 133.22 56834.26 88888.00 2018-11-09 01:15:44.407 313 11521.52 133.24 56834.06 88888.00 2018-11-09 01:15:44.907 313 11521.58 133.19 56833.82 88888.00 2018-11-09 01:15:45.407 313 11521.75 133.14 56833.60 88888.00 2018-11-09 01:15:45.907 313 11521.94 133.12 56833.40 88888.00 2018-11-09 01:15:46.407 313 11522.04 133.12 56833.24 88888.00 2018-11-09 01:15:46.907 313 11522.21 133.12 56833.14 88888.00 2018-11-09 01:15:47.407 313 11522.29 133.00 56832.95 88888.00 2018-11-09 01:15:47.907 313 11522.32 132.97 56832.78 88888.00 2018-11-09 01:15:48.407 313 11522.50 132.94 56832.66 88888.00 2018-11-09 01:15:48.907 313 11522.58 132.88 56832.49 88888.00 2018-11-09 01:15:49.407 313 11522.59 132.92 56832.28 88888.00 2018-11-09 01:15:49.907 313 11522.70 132.90 56832.15 88888.00 2018-11-09 01:15:50.407 313 11522.79 132.83 56831.91 88888.00 2018-11-09 01:15:50.907 313 11522.88 132.78 56831.73 88888.00 2018-11-09 01:15:51.407 313 11522.95 132.72 56831.59 88888.00 2018-11-09 01:15:51.907 313 11522.94 132.64 56831.46 88888.00 2018-11-09 01:15:52.407 313 11523.00 132.59 56831.28 88888.00 2018-11-09 01:15:52.907 313 11523.13 132.47 56831.06 88888.00 2018-11-09 01:15:53.407 313 11523.09 132.42 56830.93 88888.00 2018-11-09 01:15:53.907 313 11523.13 132.38 56830.84 88888.00 2018-11-09 01:15:54.407 313 11523.26 132.32 56830.67 88888.00 2018-11-09 01:15:54.907 313 11523.23 132.10 56830.44 88888.00 2018-11-09 01:15:55.407 313 11523.26 132.11 56830.21 88888.00 2018-11-09 01:15:55.907 313 11523.33 132.09 56830.01 88888.00 2018-11-09 01:15:56.407 313 11523.33 131.97 56829.95 88888.00 2018-11-09 01:15:56.907 313 11523.33 131.97 56829.94 88888.00 2018-11-09 01:15:57.407 313 11523.42 131.89 56829.83 88888.00 2018-11-09 01:15:57.907 313 11523.36 131.81 56829.58 88888.00 2018-11-09 01:15:58.407 313 11523.44 131.74 56829.43 88888.00 2018-11-09 01:15:58.907 313 11523.52 131.62 56829.20 88888.00 2018-11-09 01:15:59.407 313 11523.49 131.55 56828.93 88888.00 2018-11-09 01:15:59.907 313 11523.52 131.54 56828.73 88888.00 2018-11-09 01:16:00.407 313 11523.59 131.48 56828.67 88888.00 2018-11-09 01:16:00.907 313 11523.53 131.35 56828.51 88888.00 2018-11-09 01:16:01.407 313 11523.63 131.24 56828.29 88888.00 2018-11-09 01:16:01.907 313 11523.63 131.13 56828.00 88888.00 2018-11-09 01:16:02.407 313 11523.56 131.04 56827.83 88888.00 2018-11-09 01:16:02.907 313 11523.63 130.98 56827.80 88888.00 2018-11-09 01:16:03.407 313 11523.63 130.94 56827.69 88888.00 2018-11-09 01:16:03.907 313 11523.56 130.87 56827.56 88888.00 2018-11-09 01:16:04.407 313 11523.59 130.81 56827.49 88888.00 2018-11-09 01:16:04.907 313 11523.55 130.72 56827.40 88888.00 2018-11-09 01:16:05.407 313 11523.43 130.64 56827.34 88888.00 2018-11-09 01:16:05.907 313 11523.42 130.60 56827.27 88888.00 2018-11-09 01:16:06.407 313 11523.41 130.55 56827.11 88888.00 2018-11-09 01:16:07.407 313 11523.35 130.50 56826.99 88888.00 2018-11-09 01:16:07.907 313 11523.29 130.42 56826.89 88888.00 2018-11-09 01:16:08.407 313 11523.23 130.36 56826.73 88888.00 2018-11-09 01:16:08.907 313 11523.20 130.33 56826.63 88888.00 2018-11-09 01:16:09.407 313 11523.22 130.32 56826.67 88888.00 2018-11-09 01:16:09.907 313 11523.16 130.27 56826.60 88888.00 2018-11-09 01:16:10.407 313 11523.13 130.34 56826.55 88888.00 2018-11-09 01:16:10.907 313 11523.15 130.32 56826.44 88888.00 2018-11-09 01:16:11.407 313 11523.04 130.25 56826.31 88888.00 2018-11-09 01:16:11.907 313 11523.13 130.22 56826.33 88888.00 2018-11-09 01:16:12.407 313 11523.16 130.18 56826.37 88888.00 2018-11-09 01:16:12.907 313 11523.11 130.14 56826.34 88888.00 2018-11-09 01:16:13.407 313 11523.12 130.19 56826.18 88888.00 2018-11-09 01:16:13.907 313 11523.08 130.16 56826.18 88888.00 2018-11-09 01:16:14.407 313 11523.08 130.14 56826.26 88888.00 2018-11-09 01:16:14.907 313 11523.15 130.13 56826.18 88888.00 2018-11-09 01:16:15.407 313 11523.16 130.12 56826.14 88888.00 2018-11-09 01:16:15.907 313 11523.16 130.16 56826.18 88888.00 2018-11-09 01:16:16.407 313 11523.19 130.20 56826.27 88888.00 2018-11-09 01:16:16.907 313 11523.26 130.18 56826.20 88888.00 2018-11-09 01:16:17.407 313 11523.27 130.13 56826.23 88888.00 2018-11-09 01:16:17.907 313 11523.33 130.18 56826.39 88888.00 2018-11-09 01:16:18.407 313 11523.43 130.28 56826.46 88888.00 2018-11-09 01:16:18.907 313 11523.42 130.32 56826.54 88888.00 2018-11-09 01:16:19.407 313 11523.57 130.35 56826.55 88888.00 2018-11-09 01:16:19.907 313 11523.61 130.39 56826.61 88888.00 2018-11-09 01:16:20.407 313 11523.59 130.41 56826.71 88888.00 2018-11-09 01:16:20.907 313 11523.71 130.45 56826.80 88888.00 2018-11-09 01:16:21.407 313 11523.68 130.47 56826.72 88888.00 2018-11-09 01:16:21.907 313 11523.62 130.46 56826.63 88888.00 2018-11-09 01:16:22.407 313 11523.68 130.50 56826.67 88888.00 2018-11-09 01:16:22.907 313 11523.67 130.54 56826.85 88888.00 2018-11-09 01:16:23.407 313 11523.66 130.56 56827.24 88888.00 2018-11-09 01:16:23.907 313 11523.71 130.60 56827.51 88888.00 2018-11-09 01:16:24.407 313 11523.70 130.59 56827.65 88888.00 2018-11-09 01:16:24.907 313 11523.67 130.67 56827.76 88888.00 2018-11-09 01:16:25.407 313 11523.69 130.62 56827.93 88888.00 2018-11-09 01:16:25.907 313 11523.64 130.60 56828.09 88888.00 2018-11-09 01:16:26.407 313 11523.64 130.61 56828.17 88888.00 2018-11-09 01:16:26.907 313 11523.68 130.60 56828.29 88888.00 2018-11-09 01:16:27.407 313 11523.56 130.56 56828.32 88888.00 2018-11-09 01:16:27.907 313 11523.53 130.61 56828.43 88888.00 2018-11-09 01:16:28.407 313 11523.56 130.57 56828.52 88888.00 2018-11-09 01:16:28.907 313 11523.53 130.54 56828.49 88888.00 2018-11-09 01:16:29.407 313 11523.44 130.49 56828.52 88888.00 2018-11-09 01:16:29.907 313 11523.41 130.43 56828.54 88888.00 2018-11-09 01:16:30.407 313 11523.34 130.33 56828.48 88888.00 2018-11-09 01:16:30.907 313 11523.30 130.30 56828.46 88888.00 2018-11-09 01:16:31.407 313 11523.26 130.22 56828.40 88888.00 2018-11-09 01:16:31.907 313 11523.16 130.21 56828.39 88888.00 2018-11-09 01:16:32.407 313 11523.16 130.28 56828.34 88888.00 2018-11-09 01:16:32.907 313 11523.18 130.23 56828.19 88888.00 2018-11-09 01:16:33.407 313 11523.11 130.15 56828.06 88888.00 2018-11-09 01:16:33.907 313 11523.16 130.08 56828.00 88888.00 2018-11-09 01:16:34.407 313 11523.20 130.06 56827.91 88888.00 2018-11-09 01:16:34.907 313 11523.16 129.99 56827.78 88888.00 2018-11-09 01:16:35.407 313 11523.19 129.98 56827.71 88888.00 2018-11-09 01:16:35.907 313 11523.19 129.99 56827.58 88888.00 2018-11-09 01:16:36.407 313 11523.08 129.87 56827.46 88888.00 2018-11-09 01:16:36.907 313 11523.16 129.87 56827.32 88888.00 2018-11-09 01:16:37.407 313 11523.20 129.89 56827.33 88888.00 2018-11-09 01:16:37.907 313 11523.02 129.78 56827.19 88888.00 2018-11-09 01:16:38.907 313 11523.07 129.67 56827.01 88888.00 2018-11-09 01:16:39.407 313 11522.98 129.59 56826.91 88888.00 2018-11-09 01:16:39.907 313 11522.92 129.57 56826.74 88888.00 2018-11-09 01:16:40.407 313 11522.92 129.52 56826.59 88888.00 2018-11-09 01:16:40.907 313 11522.80 129.46 56826.49 88888.00 2018-11-09 01:16:41.407 313 11522.79 129.44 56826.31 88888.00 2018-11-09 01:16:41.907 313 11522.77 129.40 56826.22 88888.00 2018-11-09 01:16:42.407 313 11522.66 129.38 56826.26 88888.00 2018-11-09 01:16:42.907 313 11522.66 129.33 56826.18 88888.00 2018-11-09 01:16:43.407 313 11522.59 129.27 56826.10 88888.00 2018-11-09 01:16:43.907 313 11522.51 129.19 56826.02 88888.00 2018-11-09 01:16:44.407 313 11522.49 129.16 56825.90 88888.00 2018-11-09 01:16:44.907 313 11522.42 129.13 56825.70 88888.00 2018-11-09 01:16:45.407 313 11522.32 129.09 56825.64 88888.00 2018-11-09 01:16:45.907 313 11522.35 128.96 56825.59 88888.00 2018-11-09 01:16:46.407 313 11522.28 128.82 56825.46 88888.00 2018-11-09 01:16:46.907 313 11522.18 128.75 56825.32 88888.00 2018-11-09 01:16:47.407 313 11522.23 128.73 56825.19 88888.00 2018-11-09 01:16:47.907 313 11522.23 128.69 56825.07 88888.00 2018-11-09 01:16:48.407 313 11522.15 128.65 56824.93 88888.00 2018-11-09 01:16:48.907 313 11522.17 128.64 56824.86 88888.00 2018-11-09 01:16:49.407 313 11522.15 128.57 56824.75 88888.00 2018-11-09 01:16:49.907 313 11522.16 128.55 56824.58 88888.00 2018-11-09 01:16:50.407 313 11522.31 128.51 56824.47 88888.00 2018-11-09 01:16:50.907 313 11522.30 128.48 56824.38 88888.00 2018-11-09 01:16:51.407 313 11522.37 128.56 56824.27 88888.00 2018-11-09 01:16:51.907 313 11522.46 128.52 56824.19 88888.00 2018-11-09 01:16:52.407 313 11522.50 128.51 56824.03 88888.00 2018-11-09 01:16:52.907 313 11522.51 128.59 56823.92 88888.00 2018-11-09 01:16:53.407 313 11522.70 128.63 56823.79 88888.00 2018-11-09 01:16:53.907 313 11522.73 128.59 56823.72 88888.00 2018-11-09 01:16:54.407 313 11522.84 128.68 56823.68 88888.00 2018-11-09 01:16:54.907 313 11523.02 128.73 56823.60 88888.00 2018-11-09 01:16:55.407 313 11523.15 128.83 56823.51 88888.00 2018-11-09 01:16:55.907 313 11523.32 128.96 56823.36 88888.00 2018-11-09 01:16:56.407 313 11523.54 129.06 56823.35 88888.00 2018-11-09 01:16:56.907 313 11523.64 129.16 56823.33 88888.00 2018-11-09 01:16:57.407 313 11523.81 129.30 56823.34 88888.00 2018-11-09 01:16:57.907 313 11523.97 129.38 56823.29 88888.00 2018-11-09 01:16:58.407 313 11524.09 129.40 56823.20 88888.00 2018-11-09 01:16:58.907 313 11524.30 129.45 56823.13 88888.00 2018-11-09 01:16:59.407 313 11524.44 129.54 56823.09 88888.00 2018-11-09 01:16:59.907 313 11524.54 129.55 56823.01 88888.00 2018-11-09 01:17:00.407 313 11524.66 129.62 56823.03 88888.00 2018-11-09 01:17:00.907 313 11524.78 129.66 56822.91 88888.00 2018-11-09 01:17:01.407 313 11524.84 129.62 56822.90 88888.00 2018-11-09 01:17:01.907 313 11524.96 129.66 56822.88 88888.00 2018-11-09 01:17:02.407 313 11525.10 129.68 56822.76 88888.00 2018-11-09 01:17:02.907 313 11525.13 129.71 56822.63 88888.00 2018-11-09 01:17:03.407 313 11525.23 129.77 56822.52 88888.00 2018-11-09 01:17:03.907 313 11525.28 129.77 56822.29 88888.00 2018-11-09 01:17:04.407 313 11525.26 129.73 56822.11 88888.00 2018-11-09 01:17:04.907 313 11525.41 129.70 56821.96 88888.00 2018-11-09 01:17:05.407 313 11525.45 129.66 56821.79 88888.00 2018-11-09 01:17:05.907 313 11525.42 129.60 56821.78 88888.00 2018-11-09 01:17:06.407 313 11525.50 129.54 56821.60 88888.00 2018-11-09 01:17:06.907 313 11525.51 129.48 56821.36 88888.00 2018-11-09 01:17:07.407 313 11525.44 129.46 56821.16 88888.00 2018-11-09 01:17:07.907 313 11525.49 129.38 56820.83 88888.00 2018-11-09 01:17:08.407 313 11525.41 129.28 56820.50 88888.00 2018-11-09 01:17:08.907 313 11525.37 129.21 56820.27 88888.00 2018-11-09 01:17:09.407 313 11525.42 129.14 56820.10 88888.00 2018-11-09 01:17:09.907 313 11525.34 129.00 56819.85 88888.00 2018-11-09 01:17:10.407 313 11525.22 128.91 56819.55 88888.00 2018-11-09 01:17:10.907 313 11525.24 128.86 56819.25 88888.00 2018-11-09 01:17:11.407 313 11525.19 128.78 56818.86 88888.00 2018-11-09 01:17:11.907 313 11525.08 128.68 56818.61 88888.00 2018-11-09 01:17:12.407 313 11525.09 128.57 56818.35 88888.00 2018-11-09 01:17:12.907 313 11524.99 128.43 56817.99 88888.00 2018-11-09 01:17:13.407 313 11524.87 128.30 56817.74 88888.00 2018-11-09 01:17:13.908 313 11524.86 128.18 56817.47 88888.00 2018-11-09 01:17:14.408 313 11524.79 128.01 56817.19 88888.00 2018-11-09 01:17:14.908 313 11524.72 127.90 56816.94 88888.00 2018-11-09 01:17:15.408 313 11524.66 127.75 56816.57 88888.00 2018-11-09 01:17:15.908 313 11524.57 127.63 56816.27 88888.00 2018-11-09 01:17:16.408 313 11524.47 127.53 56816.07 88888.00 2018-11-09 01:17:16.908 313 11524.45 127.39 56815.83 88888.00 2018-11-09 01:17:17.408 313 11524.36 127.22 56815.55 88888.00 2018-11-09 01:17:17.908 313 11524.29 127.06 56815.32 88888.00 2018-11-09 01:17:18.408 313 11524.26 126.94 56815.13 88888.00 2018-11-09 01:17:18.908 313 11524.19 126.76 56814.91 88888.00 2018-11-09 01:17:19.408 313 11524.10 126.68 56814.67 88888.00 2018-11-09 01:17:20.408 313 11524.04 126.38 56814.07 88888.00 2018-11-09 01:17:20.908 313 11523.96 126.23 56813.90 88888.00 2018-11-09 01:17:21.408 313 11523.96 126.04 56813.56 88888.00 2018-11-09 01:17:21.908 313 11523.89 125.89 56813.21 88888.00 2018-11-09 01:17:22.408 313 11523.87 125.73 56813.01 88888.00 2018-11-09 01:17:22.908 313 11523.84 125.55 56812.80 88888.00 2018-11-09 01:17:23.408 313 11523.74 125.37 56812.55 88888.00 2018-11-09 01:17:23.908 313 11523.71 125.25 56812.27 88888.00 2018-11-09 01:17:24.408 313 11523.66 125.11 56812.04 88888.00 2018-11-09 01:17:24.908 313 11523.60 124.95 56811.72 88888.00 2018-11-09 01:17:25.408 313 11523.60 124.82 56811.45 88888.00 2018-11-09 01:17:25.908 313 11523.62 124.65 56811.27 88888.00 2018-11-09 01:17:26.408 313 11523.44 124.47 56811.07 88888.00 2018-11-09 01:17:26.908 313 11523.44 124.33 56810.84 88888.00 2018-11-09 01:17:27.408 313 11523.44 124.19 56810.61 88888.00 2018-11-09 01:17:27.908 313 11523.34 124.03 56810.33 88888.00 2018-11-09 01:17:28.408 313 11523.35 123.87 56810.06 88888.00 2018-11-09 01:17:28.908 313 11523.35 123.70 56809.86 88888.00 2018-11-09 01:17:29.408 313 11523.29 123.56 56809.66 88888.00 2018-11-09 01:17:29.908 313 11523.32 123.39 56809.51 88888.00 2018-11-09 01:17:30.408 313 11523.29 123.24 56809.29 88888.00 2018-11-09 01:17:30.908 313 11523.19 123.14 56809.08 88888.00 2018-11-09 01:17:31.408 313 11523.25 123.05 56809.01 88888.00 2018-11-09 01:17:31.908 313 11523.27 122.84 56808.85 88888.00 2018-11-09 01:17:32.408 313 11523.20 122.56 56808.63 88888.00 2018-11-09 01:17:32.908 313 11523.19 122.49 56808.42 88888.00 2018-11-09 01:17:33.408 313 11523.16 122.34 56808.26 88888.00 2018-11-09 01:17:33.908 313 11523.14 122.25 56808.10 88888.00 2018-11-09 01:17:34.408 313 11523.19 122.13 56807.88 88888.00 2018-11-09 01:17:34.908 313 11523.16 121.93 56807.60 88888.00 2018-11-09 01:17:35.408 313 11523.08 121.77 56807.36 88888.00 2018-11-09 01:17:35.908 313 11523.05 121.62 56807.25 88888.00 2018-11-09 01:17:36.408 313 11523.08 121.31 56807.03 88888.00 2018-11-09 01:17:36.908 313 11523.08 121.24 56806.85 88888.00 2018-11-09 01:17:37.408 313 11523.07 121.11 56806.80 88888.00 2018-11-09 01:17:37.908 313 11523.02 120.94 56806.63 88888.00 2018-11-09 01:17:38.408 313 11522.95 120.76 56806.46 88888.00 2018-11-09 01:17:38.908 313 11523.00 120.50 56806.30 88888.00 2018-11-09 01:17:39.408 313 11522.97 120.20 56806.12 88888.00 2018-11-09 01:17:39.908 313 11522.94 120.04 56805.87 88888.00 2018-11-09 01:17:40.408 313 11522.94 119.94 56805.57 88888.00 2018-11-09 01:17:40.908 313 11522.84 119.87 56805.30 88888.00 2018-11-09 01:17:41.408 313 11522.69 119.82 56805.18 88888.00 2018-11-09 01:17:41.908 313 11522.74 119.58 56804.99 88888.00 2018-11-09 01:17:42.408 313 11522.64 119.52 56804.84 88888.00 2018-11-09 01:17:42.908 313 11522.59 119.46 56804.77 88888.00 2018-11-09 01:17:43.408 313 11522.56 119.27 56804.60 88888.00 2018-11-09 01:17:43.908 313 11522.56 119.05 56804.40 88888.00 2018-11-09 01:17:44.408 313 11522.58 118.77 56804.19 88888.00 2018-11-09 01:17:44.908 313 11522.57 118.53 56803.97 88888.00 2018-11-09 01:17:45.408 313 11522.56 118.37 56803.74 88888.00 2018-11-09 01:17:45.908 313 11522.60 118.22 56803.58 88888.00 2018-11-09 01:17:46.408 313 11522.60 118.08 56803.39 88888.00 2018-11-09 01:17:46.908 313 11522.51 118.00 56803.22 88888.00 2018-11-09 01:17:47.408 313 11522.55 118.05 56803.01 88888.00 2018-11-09 01:17:47.908 313 11522.66 117.95 56802.90 88888.00 2018-11-09 01:17:48.408 313 11522.60 117.74 56802.82 88888.00 2018-11-09 01:17:48.908 313 11522.64 117.63 56802.69 88888.00 2018-11-09 01:17:49.408 313 11522.65 117.43 56802.47 88888.00 2018-11-09 01:17:49.908 313 11522.63 117.42 56802.45 88888.00 2018-11-09 01:17:50.408 313 11522.66 117.32 56802.45 88888.00 2018-11-09 01:17:50.908 313 11522.78 117.26 56802.34 88888.00 2018-11-09 01:17:51.408 313 11522.71 117.07 56802.27 88888.00 2018-11-09 01:17:51.908 313 11522.78 116.89 56802.16 88888.00 2018-11-09 01:17:52.408 313 11522.81 116.98 56802.07 88888.00 2018-11-09 01:17:52.908 313 11522.81 116.92 56802.00 88888.00 2018-11-09 01:17:53.408 313 11522.95 116.88 56801.91 88888.00 2018-11-09 01:17:53.908 313 11522.99 116.74 56801.98 88888.00 2018-11-09 01:17:54.408 313 11522.95 116.65 56801.90 88888.00 2018-11-09 01:17:54.908 313 11523.00 116.53 56801.79 88888.00 2018-11-09 01:17:55.408 313 11523.09 116.38 56801.69 88888.00 2018-11-09 01:17:55.908 313 11523.15 116.30 56801.53 88888.00 2018-11-09 01:17:56.408 313 11523.25 116.21 56801.50 88888.00 2018-11-09 01:17:56.908 313 11523.34 116.08 56801.42 88888.00 2018-11-09 01:17:57.408 313 11523.36 115.99 56801.32 88888.00 2018-11-09 01:17:57.908 313 11523.53 115.93 56801.24 88888.00 2018-11-09 01:17:58.408 313 11523.62 115.85 56801.23 88888.00 2018-11-09 01:17:58.908 313 11523.62 115.76 56801.17 88888.00 2018-11-09 01:17:59.408 313 11523.69 115.70 56801.07 88888.00 2018-11-09 01:17:59.908 313 11523.77 115.59 56801.00 88888.00 2018-11-09 01:18:00.408 313 11523.76 115.44 56800.91 88888.00 2018-11-09 01:18:00.908 313 11523.88 115.36 56800.88 88888.00 2018-11-09 01:18:01.908 313 11523.96 115.13 56800.66 88888.00 2018-11-09 01:18:02.408 313 11524.06 115.02 56800.53 88888.00 2018-11-09 01:18:02.908 313 11524.02 114.85 56800.37 88888.00 2018-11-09 01:18:03.408 313 11524.04 114.74 56800.25 88888.00 2018-11-09 01:18:03.908 313 11524.09 114.62 56800.16 88888.00 2018-11-09 01:18:04.408 313 11524.11 114.56 56800.01 88888.00 2018-11-09 01:18:04.908 313 11524.16 114.41 56799.74 88888.00 2018-11-09 01:18:05.408 313 11524.27 114.28 56799.59 88888.00 2018-11-09 01:18:05.908 313 11524.27 114.09 56799.46 88888.00 2018-11-09 01:18:06.408 313 11524.32 113.92 56799.35 88888.00 2018-11-09 01:18:06.908 313 11524.40 113.74 56799.21 88888.00 2018-11-09 01:18:07.408 313 11524.34 113.54 56799.05 88888.00 2018-11-09 01:18:07.908 313 11524.45 113.42 56798.93 88888.00 2018-11-09 01:18:08.408 313 11524.61 113.31 56798.81 88888.00 2018-11-09 01:18:08.908 313 11524.60 113.12 56798.67 88888.00 2018-11-09 01:18:09.408 313 11524.65 113.00 56798.66 88888.00 2018-11-09 01:18:09.908 313 11524.79 112.95 56798.58 88888.00 2018-11-09 01:18:10.408 313 11524.80 112.79 56798.41 88888.00 2018-11-09 01:18:10.908 313 11524.89 112.71 56798.34 88888.00 2018-11-09 01:18:11.408 313 11524.96 112.59 56798.32 88888.00 2018-11-09 01:18:11.908 313 11524.94 112.47 56798.32 88888.00 2018-11-09 01:18:12.408 313 11525.01 112.46 56798.26 88888.00 2018-11-09 01:18:12.908 313 11525.20 112.40 56798.19 88888.00 2018-11-09 01:18:13.408 313 11525.17 112.23 56798.17 88888.00 2018-11-09 01:18:13.908 313 11525.21 112.18 56798.22 88888.00 2018-11-09 01:18:14.408 313 11525.30 112.13 56798.19 88888.00 2018-11-09 01:18:14.908 313 11525.37 112.09 56798.11 88888.00 2018-11-09 01:18:15.408 313 11525.40 112.03 56798.09 88888.00 2018-11-09 01:18:15.908 313 11525.47 111.93 56798.17 88888.00 2018-11-09 01:18:16.408 313 11525.44 111.86 56798.11 88888.00 2018-11-09 01:18:16.908 313 11525.52 111.81 56798.09 88888.00 2018-11-09 01:18:17.408 313 11525.66 111.72 56797.99 88888.00 2018-11-09 01:18:17.908 313 11525.59 111.64 56798.03 88888.00 2018-11-09 01:18:18.408 313 11525.66 111.56 56798.05 88888.00 2018-11-09 01:18:18.908 313 11525.76 111.50 56797.92 88888.00 2018-11-09 01:18:19.408 313 11525.73 111.41 56797.79 88888.00 2018-11-09 01:18:19.908 313 11525.75 111.32 56797.68 88888.00 2018-11-09 01:18:20.408 313 11525.86 111.28 56797.72 88888.00 2018-11-09 01:18:20.908 313 11525.90 111.17 56797.74 88888.00 2018-11-09 01:18:21.408 313 11525.97 111.04 56797.68 88888.00 2018-11-09 01:18:21.908 313 11526.00 110.96 56797.74 88888.00 2018-11-09 01:18:22.408 313 11526.04 110.91 56797.73 88888.00 2018-11-09 01:18:22.908 313 11526.11 110.87 56797.72 88888.00 2018-11-09 01:18:23.408 313 11526.11 110.81 56797.70 88888.00 2018-11-09 01:18:23.908 313 11526.08 110.70 56797.75 88888.00 2018-11-09 01:18:24.408 313 11526.28 110.68 56797.84 88888.00 2018-11-09 01:18:24.908 313 11526.34 110.59 56797.81 88888.00 2018-11-09 01:18:25.408 313 11526.35 110.48 56797.81 88888.00 2018-11-09 01:18:25.908 313 11526.40 110.43 56797.87 88888.00 2018-11-09 01:18:26.408 313 11526.42 110.40 56797.92 88888.00 2018-11-09 01:18:26.908 313 11526.39 110.36 56797.94 88888.00 2018-11-09 01:18:27.408 313 11526.47 110.36 56798.02 88888.00 2018-11-09 01:18:27.908 313 11526.55 110.25 56798.07 88888.00 2018-11-09 01:18:28.408 313 11526.52 110.09 56798.13 88888.00 2018-11-09 01:18:28.908 313 11526.55 110.05 56798.20 88888.00 2018-11-09 01:18:29.408 313 11526.54 110.04 56798.26 88888.00 2018-11-09 01:18:29.908 313 11526.49 109.96 56798.31 88888.00 2018-11-09 01:18:30.408 313 11526.56 109.86 56798.50 88888.00 2018-11-09 01:18:30.908 313 11526.61 109.78 56798.56 88888.00 2018-11-09 01:18:31.408 313 11526.60 109.68 56798.50 88888.00 2018-11-09 01:18:31.908 313 11526.65 109.61 56798.56 88888.00 2018-11-09 01:18:32.408 313 11526.72 109.53 56798.66 88888.00 2018-11-09 01:18:33.408 313 11526.86 109.43 56798.94 88888.00 2018-11-09 01:18:33.908 313 11526.87 109.34 56798.95 88888.00 2018-11-09 01:18:34.408 313 11526.84 109.31 56798.93 88888.00 2018-11-09 01:18:34.908 313 11527.00 109.26 56799.00 88888.00 2018-11-09 01:18:35.408 313 11527.00 109.18 56799.14 88888.00 2018-11-09 01:18:35.908 313 11527.05 109.14 56799.24 88888.00 2018-11-09 01:18:36.408 313 11527.17 109.12 56799.38 88888.00 2018-11-09 01:18:36.908 313 11527.16 109.06 56799.43 88888.00 2018-11-09 01:18:37.408 313 11527.19 108.93 56799.45 88888.00 2018-11-09 01:18:37.908 313 11527.29 108.90 56799.52 88888.00 2018-11-09 01:18:38.408 313 11527.32 108.86 56799.61 88888.00 2018-11-09 01:18:38.908 313 11527.33 108.87 56799.71 88888.00 2018-11-09 01:18:39.408 313 11527.45 108.84 56799.76 88888.00 2018-11-09 01:18:39.908 313 11527.50 108.78 56799.84 88888.00 2018-11-09 01:18:40.408 313 11527.53 108.76 56799.92 88888.00 2018-11-09 01:18:40.908 313 11527.63 108.73 56799.98 88888.00 2018-11-09 01:18:41.408 313 11527.69 108.73 56800.14 88888.00 2018-11-09 01:18:41.908 313 11527.81 108.73 56800.24 88888.00 2018-11-09 01:18:42.408 313 11527.97 108.75 56800.31 88888.00 2018-11-09 01:18:42.908 313 11528.00 108.72 56800.40 88888.00 2018-11-09 01:18:43.408 313 11528.12 108.70 56800.51 88888.00 2018-11-09 01:18:43.908 313 11528.28 108.70 56800.59 88888.00 2018-11-09 01:18:44.408 313 11528.40 108.75 56800.72 88888.00 2018-11-09 01:18:44.908 313 11528.56 108.82 56800.74 88888.00 2018-11-09 01:18:45.408 313 11528.62 108.80 56800.85 88888.00 2018-11-09 01:18:45.908 313 11528.68 108.75 56800.96 88888.00 2018-11-09 01:18:46.408 313 11528.83 108.75 56801.07 88888.00 2018-11-09 01:18:46.908 313 11528.93 108.71 56801.20 88888.00 2018-11-09 01:18:47.408 313 11528.98 108.72 56801.36 88888.00 2018-11-09 01:18:47.908 313 11529.13 108.75 56801.47 88888.00 2018-11-09 01:18:48.408 313 11529.18 108.73 56801.66 88888.00 2018-11-09 01:18:48.908 313 11529.20 108.75 56801.84 88888.00 2018-11-09 01:18:49.408 313 11529.32 108.82 56802.02 88888.00 2018-11-09 01:18:49.908 313 11529.44 108.79 56802.19 88888.00 2018-11-09 01:18:50.408 313 11529.41 108.78 56802.32 88888.00 2018-11-09 01:18:50.908 313 11529.54 108.83 56802.42 88888.00 2018-11-09 01:18:51.408 313 11529.67 108.79 56802.56 88888.00 2018-11-09 01:18:51.908 313 11529.68 108.77 56802.71 88888.00 2018-11-09 01:18:52.408 313 11529.82 108.79 56802.86 88888.00 2018-11-09 01:18:52.908 313 11529.92 108.83 56802.99 88888.00 2018-11-09 01:18:53.408 313 11529.95 108.91 56803.11 88888.00 2018-11-09 01:18:53.908 313 11530.04 108.93 56803.20 88888.00 2018-11-09 01:18:54.408 313 11530.08 108.92 56803.30 88888.00 2018-11-09 01:18:54.908 313 11530.08 108.98 56803.38 88888.00 2018-11-09 01:18:55.408 313 11530.27 109.00 56803.51 88888.00 2018-11-09 01:18:55.908 313 11530.33 109.00 56803.65 88888.00 2018-11-09 01:18:56.408 313 11530.34 108.87 56803.75 88888.00 2018-11-09 01:18:56.908 313 11530.47 108.85 56803.89 88888.00 2018-11-09 01:18:57.408 313 11530.57 108.86 56804.08 88888.00 2018-11-09 01:18:57.908 313 11530.61 108.86 56804.18 88888.00 2018-11-09 01:18:58.408 313 11530.70 108.93 56804.32 88888.00 2018-11-09 01:18:58.908 313 11530.71 108.99 56804.46 88888.00 2018-11-09 01:18:59.408 313 11530.76 109.05 56804.57 88888.00 2018-11-09 01:18:59.908 313 11530.80 109.07 56804.53 88888.00 2018-11-09 01:19:00.408 313 11530.85 109.05 56804.54 88888.00 2018-11-09 01:19:00.908 313 11530.91 109.03 56804.76 88888.00 2018-11-09 01:19:01.408 313 11530.96 109.10 56804.96 88888.00 2018-11-09 01:19:01.908 313 11530.98 109.05 56805.06 88888.00 2018-11-09 01:19:02.408 313 11530.98 109.05 56805.21 88888.00 2018-11-09 01:19:02.908 313 11531.13 109.10 56805.34 88888.00 2018-11-09 01:19:03.408 313 11531.15 109.07 56805.41 88888.00 2018-11-09 01:19:03.908 313 11531.19 109.17 56805.57 88888.00 2018-11-09 01:19:04.408 313 11531.27 109.17 56805.72 88888.00 2018-11-09 01:19:04.908 313 11531.24 109.17 56805.85 88888.00 2018-11-09 01:19:05.408 313 11531.22 109.18 56806.05 88888.00 2018-11-09 01:19:05.908 313 11531.35 109.11 56806.20 88888.00 2018-11-09 01:19:06.408 313 11531.38 109.18 56806.32 88888.00 2018-11-09 01:19:06.908 313 11531.35 109.25 56806.50 88888.00 2018-11-09 01:19:07.408 313 11531.47 109.24 56806.62 88888.00 2018-11-09 01:19:07.908 313 11531.47 109.23 56806.69 88888.00 2018-11-09 01:19:08.409 313 11531.46 109.10 56806.80 88888.00 2018-11-09 01:19:08.909 313 11531.55 109.11 56807.02 88888.00 2018-11-09 01:19:09.409 313 11531.54 109.16 56807.12 88888.00 2018-11-09 01:19:09.909 313 11531.52 109.34 56807.27 88888.00 2018-11-09 01:19:10.409 313 11531.60 109.41 56807.35 88888.00 2018-11-09 01:19:10.909 313 11531.57 109.45 56807.56 88888.00 2018-11-09 01:19:11.409 313 11531.57 109.46 56807.78 88888.00 2018-11-09 01:19:11.909 313 11531.61 109.44 56807.91 88888.00 2018-11-09 01:19:12.409 313 11531.53 109.40 56808.05 88888.00 2018-11-09 01:19:12.909 313 11531.56 109.47 56808.16 88888.00 2018-11-09 01:19:13.409 313 11531.54 109.46 56808.29 88888.00 2018-11-09 01:19:13.909 313 11531.46 109.40 56808.45 88888.00 2018-11-09 01:19:14.909 313 11531.39 109.43 56808.70 88888.00 2018-11-09 01:19:15.409 313 11531.34 109.43 56808.82 88888.00 2018-11-09 01:19:15.909 313 11531.35 109.43 56808.94 88888.00 2018-11-09 01:19:16.409 313 11531.33 109.39 56809.06 88888.00 2018-11-09 01:19:16.909 313 11531.22 109.38 56809.21 88888.00 2018-11-09 01:19:17.409 313 11531.18 109.36 56809.35 88888.00 2018-11-09 01:19:17.909 313 11531.13 109.27 56809.42 88888.00 2018-11-09 01:19:18.409 313 11530.99 109.26 56809.49 88888.00 2018-11-09 01:19:18.909 313 11530.89 109.23 56809.60 88888.00 2018-11-09 01:19:19.409 313 11530.82 109.14 56809.71 88888.00 2018-11-09 01:19:19.909 313 11530.72 109.09 56809.74 88888.00 2018-11-09 01:19:20.409 313 11530.64 109.02 56809.74 88888.00 2018-11-09 01:19:20.909 313 11530.59 108.92 56809.84 88888.00 2018-11-09 01:19:21.409 313 11530.44 108.87 56809.97 88888.00 2018-11-09 01:19:21.909 313 11530.36 108.86 56810.06 88888.00 2018-11-09 01:19:22.409 313 11530.29 108.80 56810.12 88888.00 2018-11-09 01:19:22.909 313 11530.16 108.73 56810.16 88888.00 2018-11-09 01:19:23.409 313 11530.07 108.69 56810.17 88888.00 2018-11-09 01:19:23.909 313 11529.99 108.63 56810.00 88888.00 2018-11-09 01:19:24.909 313 11529.86 108.51 56810.45 88888.00 2018-11-09 01:19:25.409 313 11529.76 108.49 56810.62 88888.00 2018-11-09 01:19:25.909 313 11529.65 108.38 56810.63 88888.00 2018-11-09 01:19:26.409 313 11529.65 108.31 56810.69 88888.00 2018-11-09 01:19:26.909 313 11529.60 108.28 56810.77 88888.00 2018-11-09 01:19:27.409 313 11529.52 108.24 56810.87 88888.00 2018-11-09 01:19:27.909 313 11529.53 108.18 56810.99 88888.00 2018-11-09 01:19:28.409 313 11529.48 108.11 56811.06 88888.00 2018-11-09 01:19:28.909 313 11529.37 108.08 56811.06 88888.00 2018-11-09 01:19:29.409 313 11529.33 108.04 56811.12 88888.00 2018-11-09 01:19:29.909 313 11529.29 107.97 56811.21 88888.00 2018-11-09 01:19:30.409 313 11529.23 107.92 56811.31 88888.00 2018-11-09 01:19:30.909 313 11529.29 107.83 56811.34 88888.00 2018-11-09 01:19:31.409 313 11529.17 107.70 56811.41 88888.00 2018-11-09 01:19:31.909 313 11529.09 107.68 56811.47 88888.00 2018-11-09 01:19:32.409 313 11529.09 107.62 56811.55 88888.00 2018-11-09 01:19:32.909 313 11529.01 107.50 56811.61 88888.00 2018-11-09 01:19:33.409 313 11528.95 107.49 56811.65 88888.00 2018-11-09 01:19:33.909 313 11528.98 107.46 56811.70 88888.00 2018-11-09 01:19:34.409 313 11528.91 107.39 56811.76 88888.00 2018-11-09 01:19:34.909 313 11528.90 107.33 56811.84 88888.00 2018-11-09 01:19:35.409 313 11528.92 107.22 56811.85 88888.00 2018-11-09 01:19:35.909 313 11528.84 107.14 56811.87 88888.00 2018-11-09 01:19:36.409 313 11528.84 107.07 56811.89 88888.00 2018-11-09 01:19:36.909 313 11528.89 107.05 56811.96 88888.00 2018-11-09 01:19:37.409 313 11528.78 107.00 56812.12 88888.00 2018-11-09 01:19:37.909 313 11528.75 106.92 56812.19 88888.00 2018-11-09 01:19:38.409 313 11528.74 106.79 56812.23 88888.00 2018-11-09 01:19:38.909 313 11528.69 106.68 56812.25 88888.00 2018-11-09 01:19:39.409 313 11528.69 106.69 56812.32 88888.00 2018-11-09 01:19:39.909 313 11528.77 106.64 56812.37 88888.00 2018-11-09 01:19:40.409 313 11528.69 106.57 56812.46 88888.00 2018-11-09 01:19:40.909 313 11528.64 106.55 56812.57 88888.00 2018-11-09 01:19:41.409 313 11528.64 106.53 56812.63 88888.00 2018-11-09 01:19:41.909 313 11528.61 106.49 56812.76 88888.00 2018-11-09 01:19:42.409 313 11528.61 106.51 56812.87 88888.00 2018-11-09 01:19:42.909 313 11528.63 106.42 56812.99 88888.00 2018-11-09 01:19:43.409 313 11528.60 106.26 56813.12 88888.00 2018-11-09 01:19:43.909 313 11528.63 106.21 56813.18 88888.00 2018-11-09 01:19:44.409 313 11528.57 106.15 56813.27 88888.00 2018-11-09 01:19:44.909 313 11528.46 106.12 56813.39 88888.00 2018-11-09 01:19:45.409 313 11528.49 106.15 56813.53 88888.00 2018-11-09 01:19:46.409 313 11528.43 106.01 56813.79 88888.00 2018-11-09 01:19:46.909 313 11528.44 105.96 56813.89 88888.00 2018-11-09 01:19:47.409 313 11528.48 105.89 56814.00 88888.00 2018-11-09 01:19:47.909 313 11528.40 105.83 56814.10 88888.00 2018-11-09 01:19:48.409 313 11528.40 105.84 56814.22 88888.00 2018-11-09 01:19:48.909 313 11528.42 105.76 56814.36 88888.00 2018-11-09 01:19:49.409 313 11528.32 105.67 56814.50 88888.00 2018-11-09 01:19:49.909 313 11528.33 105.63 56814.61 88888.00 2018-11-09 01:19:50.409 313 11528.33 105.57 56814.77 88888.00 2018-11-09 01:19:50.909 313 11528.26 105.52 56814.86 88888.00 2018-11-09 01:19:51.409 313 11528.25 105.51 56814.97 88888.00 2018-11-09 01:19:51.909 313 11528.30 105.43 56815.08 88888.00 2018-11-09 01:19:52.409 313 11528.21 105.42 56815.14 88888.00 2018-11-09 01:19:52.909 313 11528.21 105.39 56815.25 88888.00 2018-11-09 01:19:53.409 313 11528.12 105.33 56815.29 88888.00 2018-11-09 01:19:53.909 313 11528.02 105.31 56815.43 88888.00 2018-11-09 01:19:54.409 313 11528.09 105.28 56815.62 88888.00 2018-11-09 01:19:54.909 313 11528.04 105.18 56815.71 88888.00 2018-11-09 01:19:55.409 313 11527.95 105.16 56815.83 88888.00 2018-11-09 01:19:56.409 313 11527.84 105.04 56816.02 88888.00 2018-11-09 01:19:56.909 313 11527.77 104.98 56816.13 88888.00 2018-11-09 01:19:57.409 313 11527.77 104.89 56816.17 88888.00 2018-11-09 01:19:57.909 313 11527.71 104.81 56816.25 88888.00 2018-11-09 01:19:58.409 313 11527.59 104.81 56816.40 88888.00 2018-11-09 01:19:58.909 313 11527.54 104.69 56816.49 88888.00 2018-11-09 01:19:59.409 313 11527.46 104.65 56816.49 88888.00 2018-11-09 01:19:59.909 313 11527.38 104.61 56816.61 88888.00 2018-11-09 01:20:00.409 313 11527.36 104.60 56816.74 88888.00 2018-11-09 01:20:00.909 313 11527.17 104.53 56816.85 88888.00 2018-11-09 01:20:01.409 313 11527.04 104.43 56816.89 88888.00 2018-11-09 01:20:01.909 313 11527.07 104.34 56817.00 88888.00 2018-11-09 01:20:02.409 313 11526.98 104.24 56817.09 88888.00 2018-11-09 01:20:02.909 313 11526.91 104.16 56817.16 88888.00 2018-11-09 01:20:03.409 313 11526.86 104.15 56817.28 88888.00 2018-11-09 01:20:03.909 313 11526.66 104.02 56817.25 88888.00 2018-11-09 01:20:04.409 313 11526.54 103.99 56817.36 88888.00 2018-11-09 01:20:04.909 313 11526.52 103.93 56817.41 88888.00 2018-11-09 01:20:05.409 313 11526.44 103.86 56817.48 88888.00 2018-11-09 01:20:05.909 313 11526.37 103.80 56817.55 88888.00 2018-11-09 01:20:06.409 313 11526.33 103.74 56817.56 88888.00 2018-11-09 01:20:06.909 313 11526.15 103.69 56817.67 88888.00 2018-11-09 01:20:07.409 313 11526.10 103.67 56817.75 88888.00 2018-11-09 01:20:07.909 313 11526.10 103.59 56817.81 88888.00 2018-11-09 01:20:08.409 313 11526.00 103.54 56817.83 88888.00 2018-11-09 01:20:08.909 313 11525.90 103.54 56817.95 88888.00 2018-11-09 01:20:09.409 313 11525.82 103.49 56818.03 88888.00 2018-11-09 01:20:09.909 313 11525.71 103.42 56818.19 88888.00 2018-11-09 01:20:10.409 313 11525.63 103.41 56818.27 88888.00 2018-11-09 01:20:10.909 313 11525.61 103.31 56818.32 88888.00 2018-11-09 01:20:11.409 313 11525.48 103.19 56818.44 88888.00 2018-11-09 01:20:11.909 313 11525.45 103.18 56818.59 88888.00 2018-11-09 01:20:12.409 313 11525.43 103.09 56818.70 88888.00 2018-11-09 01:20:12.909 313 11525.27 103.01 56818.78 88888.00 2018-11-09 01:20:13.409 313 11525.16 102.99 56818.88 88888.00 2018-11-09 01:20:13.909 313 11525.07 102.91 56818.98 88888.00 2018-11-09 01:20:14.409 313 11525.01 102.91 56819.09 88888.00 2018-11-09 01:20:14.909 313 11524.99 102.87 56819.14 88888.00 2018-11-09 01:20:15.409 313 11524.92 102.75 56819.28 88888.00 2018-11-09 01:20:15.909 313 11524.74 102.71 56819.35 88888.00 2018-11-09 01:20:16.409 313 11524.67 102.71 56819.44 88888.00 2018-11-09 01:20:16.909 313 11524.57 102.61 56819.57 88888.00 2018-11-09 01:20:17.409 313 11524.39 102.51 56819.57 88888.00 2018-11-09 01:20:17.909 313 11524.38 102.40 56819.68 88888.00 2018-11-09 01:20:18.409 313 11524.31 102.33 56819.81 88888.00 2018-11-09 01:20:18.909 313 11524.18 102.29 56819.81 88888.00 2018-11-09 01:20:19.409 313 11524.10 102.23 56819.82 88888.00 2018-11-09 01:20:19.909 313 11523.94 102.15 56819.89 88888.00 2018-11-09 01:20:20.409 313 11523.76 102.03 56819.94 88888.00 2018-11-09 01:20:20.909 313 11523.70 101.96 56820.06 88888.00 2018-11-09 01:20:21.409 313 11523.55 101.85 56820.14 88888.00 2018-11-09 01:20:21.909 313 11523.42 101.78 56820.19 88888.00 2018-11-09 01:20:22.409 313 11523.37 101.71 56820.23 88888.00 2018-11-09 01:20:22.909 313 11523.22 101.52 56820.25 88888.00 2018-11-09 01:20:23.409 313 11523.05 101.49 56820.27 88888.00 2018-11-09 01:20:23.909 313 11522.99 101.42 56820.29 88888.00 2018-11-09 01:20:24.409 313 11522.81 101.31 56820.36 88888.00 2018-11-09 01:20:24.909 313 11522.67 101.25 56820.39 88888.00 2018-11-09 01:20:25.409 313 11522.59 101.11 56820.43 88888.00 2018-11-09 01:20:25.909 313 11522.42 101.02 56820.51 88888.00 2018-11-09 01:20:26.409 313 11522.29 100.96 56820.55 88888.00 2018-11-09 01:20:26.909 313 11522.25 100.87 56820.53 88888.00 2018-11-09 01:20:27.909 313 11521.98 100.67 56820.65 88888.00 2018-11-09 01:20:28.409 313 11521.93 100.56 56820.65 88888.00 2018-11-09 01:20:28.909 313 11521.75 100.47 56820.64 88888.00 2018-11-09 01:20:29.409 313 11521.65 100.38 56820.68 88888.00 2018-11-09 01:20:29.909 313 11521.61 100.30 56820.68 88888.00 2018-11-09 01:20:30.409 313 11521.44 100.20 56820.68 88888.00 2018-11-09 01:20:30.909 313 11521.30 100.12 56820.70 88888.00 2018-11-09 01:20:31.409 313 11521.30 100.04 56820.78 88888.00 2018-11-09 01:20:31.909 313 11521.17 99.96 56820.92 88888.00 2018-11-09 01:20:32.409 313 11521.09 99.91 56820.98 88888.00 2018-11-09 01:20:32.909 313 11521.03 99.81 56821.02 88888.00 2018-11-09 01:20:33.409 313 11520.82 99.72 56821.07 88888.00 2018-11-09 01:20:33.909 313 11520.70 99.68 56821.13 88888.00 2018-11-09 01:20:34.409 313 11520.59 99.57 56821.21 88888.00 2018-11-09 01:20:34.909 313 11520.48 99.48 56821.29 88888.00 2018-11-09 01:20:35.409 313 11520.40 99.43 56821.34 88888.00 2018-11-09 01:20:35.909 313 11520.31 99.34 56821.40 88888.00 2018-11-09 01:20:36.409 313 11520.15 99.27 56821.48 88888.00 2018-11-09 01:20:36.909 313 11520.03 99.20 56821.59 88888.00 2018-11-09 01:20:37.409 313 11519.99 99.10 56821.65 88888.00 2018-11-09 01:20:37.909 313 11519.82 98.93 56821.68 88888.00 2018-11-09 01:20:38.409 313 11519.71 98.90 56821.75 88888.00 2018-11-09 01:20:38.909 313 11519.61 98.83 56821.82 88888.00 2018-11-09 01:20:39.409 313 11519.43 98.72 56821.90 88888.00 2018-11-09 01:20:39.909 313 11519.32 98.64 56822.00 88888.00 2018-11-09 01:20:40.409 313 11519.22 98.55 56822.11 88888.00 2018-11-09 01:20:40.909 313 11519.05 98.48 56822.14 88888.00 2018-11-09 01:20:41.409 313 11518.97 98.46 56822.26 88888.00 2018-11-09 01:20:41.909 313 11518.88 98.38 56822.36 88888.00 2018-11-09 01:20:42.409 313 11518.76 98.31 56822.44 88888.00 2018-11-09 01:20:42.909 313 11518.64 98.28 56822.55 88888.00 2018-11-09 01:20:43.409 313 11518.47 98.17 56822.63 88888.00 2018-11-09 01:20:43.909 313 11518.31 98.14 56822.75 88888.00 2018-11-09 01:20:44.409 313 11518.21 98.10 56822.82 88888.00 2018-11-09 01:20:44.909 313 11518.12 98.04 56822.95 88888.00 2018-11-09 01:20:45.409 313 11517.97 97.91 56823.10 88888.00 2018-11-09 01:20:45.909 313 11517.93 97.89 56823.18 88888.00 2018-11-09 01:20:46.409 313 11517.85 97.80 56823.23 88888.00 2018-11-09 01:20:46.909 313 11517.71 97.84 56823.22 88888.00 2018-11-09 01:20:47.409 313 11517.67 97.77 56823.32 88888.00 2018-11-09 01:20:47.909 313 11517.59 97.64 56823.39 88888.00 2018-11-09 01:20:48.409 313 11517.42 97.58 56823.51 88888.00 2018-11-09 01:20:48.909 313 11517.36 97.55 56823.67 88888.00 2018-11-09 01:20:49.409 313 11517.24 97.47 56823.80 88888.00 2018-11-09 01:20:49.909 313 11517.09 97.48 56823.89 88888.00 2018-11-09 01:20:50.409 313 11517.06 97.48 56824.00 88888.00 2018-11-09 01:20:50.909 313 11516.95 97.43 56824.13 88888.00 2018-11-09 01:20:51.409 313 11516.80 97.42 56824.23 88888.00 2018-11-09 01:20:51.909 313 11516.75 97.40 56824.42 88888.00 2018-11-09 01:20:52.409 313 11516.71 97.36 56824.51 88888.00 2018-11-09 01:20:52.909 313 11516.58 97.39 56824.64 88888.00 2018-11-09 01:20:53.409 313 11516.56 97.36 56824.81 88888.00 2018-11-09 01:20:53.909 313 11516.48 97.35 56824.92 88888.00 2018-11-09 01:20:54.409 313 11516.38 97.35 56825.12 88888.00 2018-11-09 01:20:54.909 313 11516.31 97.32 56825.30 88888.00 2018-11-09 01:20:55.909 313 11516.14 97.36 56825.63 88888.00 2018-11-09 01:20:56.409 313 11516.12 97.35 56825.83 88888.00 2018-11-09 01:20:56.909 313 11516.06 97.32 56825.91 88888.00 2018-11-09 01:20:57.409 313 11515.90 97.25 56826.07 88888.00 2018-11-09 01:20:57.909 313 11515.88 97.25 56826.26 88888.00 2018-11-09 01:20:58.909 313 11515.74 97.34 56826.41 88888.00 2018-11-09 01:20:59.409 313 11515.68 97.37 56826.60 88888.00 2018-11-09 01:20:59.909 313 11515.62 97.37 56826.73 88888.00 2018-11-09 01:21:00.409 313 11515.58 97.37 56826.84 88888.00 2018-11-09 01:21:00.909 313 11515.53 97.40 56826.98 88888.00 2018-11-09 01:21:01.409 313 11515.43 97.37 56827.12 88888.00 2018-11-09 01:21:01.909 313 11515.34 97.40 56827.26 88888.00 2018-11-09 01:21:02.409 313 11515.35 97.41 56827.48 88888.00 2018-11-09 01:21:02.909 313 11515.27 97.41 56827.63 88888.00 2018-11-09 01:21:03.409 313 11515.27 97.49 56827.77 88888.00 2018-11-09 01:21:03.909 313 11515.27 97.54 56827.93 88888.00 2018-11-09 01:21:04.409 313 11515.14 97.49 56828.03 88888.00 2018-11-09 01:21:04.909 313 11515.08 97.55 56828.10 88888.00 2018-11-09 01:21:05.409 313 11515.10 97.58 56828.27 88888.00 2018-11-09 01:21:05.909 313 11515.01 97.53 56828.40 88888.00 2018-11-09 01:21:06.409 313 11515.00 97.55 56828.48 88888.00 2018-11-09 01:21:06.909 313 11514.99 97.41 56828.55 88888.00 2018-11-09 01:21:07.409 313 11514.94 97.47 56828.73 88888.00 2018-11-09 01:21:07.909 313 11514.89 97.61 56828.79 88888.00 2018-11-09 01:21:08.409 313 11514.88 97.69 56828.85 88888.00 2018-11-09 01:21:09.409 313 11514.66 97.77 56829.07 88888.00 2018-11-09 01:21:09.909 313 11514.65 97.81 56829.15 88888.00 2018-11-09 01:21:10.409 313 11514.59 97.85 56829.29 88888.00 2018-11-09 01:21:10.909 313 11514.57 97.89 56829.42 88888.00 2018-11-09 01:21:11.409 313 11514.61 97.95 56829.52 88888.00 2018-11-09 01:21:11.909 313 11514.51 98.00 56829.64 88888.00 2018-11-09 01:21:12.409 313 11514.47 98.03 56829.70 88888.00 2018-11-09 01:21:12.909 313 11514.46 98.04 56829.81 88888.00 2018-11-09 01:21:13.409 313 11514.37 98.10 56829.89 88888.00 2018-11-09 01:21:13.909 313 11514.35 98.16 56829.93 88888.00 2018-11-09 01:21:14.410 313 11514.32 98.22 56829.97 88888.00 2018-11-09 01:21:14.910 313 11514.26 98.30 56830.13 88888.00 2018-11-09 01:21:15.410 313 11514.23 98.38 56830.24 88888.00 2018-11-09 01:21:15.910 313 11514.26 98.43 56830.31 88888.00 2018-11-09 01:21:16.410 313 11514.19 98.48 56830.42 88888.00 2018-11-09 01:21:16.910 313 11514.18 98.55 56830.53 88888.00 2018-11-09 01:21:17.410 313 11514.16 98.56 56830.59 88888.00 2018-11-09 01:21:17.910 313 11514.11 98.60 56830.65 88888.00 2018-11-09 01:21:18.410 313 11514.17 98.69 56830.73 88888.00 2018-11-09 01:21:18.910 313 11514.14 98.65 56830.80 88888.00 2018-11-09 01:21:19.410 313 11514.11 98.66 56830.90 88888.00 2018-11-09 01:21:19.910 313 11514.15 98.80 56831.01 88888.00 2018-11-09 01:21:20.410 313 11514.11 98.86 56831.09 88888.00 2018-11-09 01:21:20.910 313 11514.02 98.94 56831.17 88888.00 2018-11-09 01:21:21.410 313 11514.07 98.99 56831.22 88888.00 2018-11-09 01:21:21.910 313 11514.04 99.05 56831.35 88888.00 2018-11-09 01:21:22.410 313 11514.02 99.14 56831.42 88888.00 2018-11-09 01:21:22.910 313 11514.15 99.20 56831.49 88888.00 2018-11-09 01:21:23.410 313 11514.11 99.21 56831.59 88888.00 2018-11-09 01:21:23.910 313 11514.08 99.27 56831.64 88888.00 2018-11-09 01:21:24.410 313 11514.07 99.37 56831.73 88888.00 2018-11-09 01:21:24.910 313 11514.07 99.39 56831.83 88888.00 2018-11-09 01:21:25.410 313 11514.09 99.46 56831.89 88888.00 2018-11-09 01:21:25.910 313 11514.14 99.55 56832.01 88888.00 2018-11-09 01:21:26.410 313 11514.16 99.62 56832.14 88888.00 2018-11-09 01:21:26.910 313 11514.16 99.70 56832.18 88888.00 2018-11-09 01:21:27.410 313 11514.19 99.78 56832.18 88888.00 2018-11-09 01:21:27.910 313 11514.21 99.84 56832.31 88888.00 2018-11-09 01:21:28.410 313 11514.24 99.70 56832.39 88888.00 2018-11-09 01:21:28.910 313 11514.32 99.84 56832.44 88888.00 2018-11-09 01:21:29.410 313 11514.25 99.88 56832.52 88888.00 2018-11-09 01:21:29.910 313 11514.26 100.00 56832.60 88888.00 2018-11-09 01:21:30.410 313 11514.32 100.02 56832.73 88888.00 2018-11-09 01:21:30.910 313 11514.31 100.14 56832.83 88888.00 2018-11-09 01:21:31.410 313 11514.30 100.12 56832.90 88888.00 2018-11-09 01:21:31.910 313 11514.36 100.13 56833.02 88888.00 2018-11-09 01:21:32.410 313 11514.35 100.15 56833.03 88888.00 2018-11-09 01:21:32.910 313 11514.31 100.20 56833.08 88888.00 2018-11-09 01:21:33.410 313 11514.31 100.36 56833.16 88888.00 2018-11-09 01:21:33.910 313 11514.26 100.55 56833.24 88888.00 2018-11-09 01:21:34.410 313 11514.24 100.69 56833.32 88888.00 2018-11-09 01:21:34.910 313 11514.26 100.75 56833.41 88888.00 2018-11-09 01:21:35.410 313 11514.24 100.82 56833.45 88888.00 2018-11-09 01:21:35.910 313 11514.28 100.86 56833.46 88888.00 2018-11-09 01:21:36.410 313 11514.33 100.90 56833.54 88888.00 2018-11-09 01:21:36.910 313 11514.24 100.97 56833.56 88888.00 2018-11-09 01:21:37.410 313 11514.29 101.04 56833.62 88888.00 2018-11-09 01:21:37.910 313 11514.29 101.10 56833.71 88888.00 2018-11-09 01:21:38.410 313 11514.23 101.11 56833.67 88888.00 2018-11-09 01:21:38.910 313 11514.23 101.15 56833.71 88888.00 2018-11-09 01:21:39.410 313 11514.23 101.21 56833.74 88888.00 2018-11-09 01:21:39.910 313 11514.21 101.10 56833.79 88888.00 2018-11-09 01:21:40.410 313 11514.21 101.23 56833.90 88888.00 2018-11-09 01:21:40.910 313 11514.19 101.32 56833.98 88888.00 2018-11-09 01:21:41.410 313 11514.09 101.34 56833.99 88888.00 2018-11-09 01:21:41.910 313 11514.07 101.43 56833.95 88888.00 2018-11-09 01:21:42.410 313 11514.09 101.49 56834.01 88888.00 2018-11-09 01:21:42.910 313 11513.98 101.50 56834.05 88888.00 2018-11-09 01:21:43.410 313 11513.94 101.58 56834.05 88888.00 2018-11-09 01:21:43.910 313 11513.97 101.61 56834.13 88888.00 2018-11-09 01:21:44.410 313 11513.94 101.63 56834.23 88888.00 2018-11-09 01:21:44.910 313 11514.00 101.63 56834.26 88888.00 2018-11-09 01:21:45.410 313 11513.95 101.61 56834.23 88888.00 2018-11-09 01:21:45.910 313 11513.88 101.64 56834.26 88888.00 2018-11-09 01:21:46.410 313 11513.82 101.74 56834.30 88888.00 2018-11-09 01:21:46.910 313 11513.74 101.72 56834.39 88888.00 2018-11-09 01:21:47.410 313 11513.64 101.78 56834.40 88888.00 2018-11-09 01:21:47.910 313 11513.70 101.88 56834.39 88888.00 2018-11-09 01:21:48.410 313 11513.64 101.88 56834.42 88888.00 2018-11-09 01:21:48.910 313 11513.54 101.91 56834.43 88888.00 2018-11-09 01:21:49.410 313 11513.59 101.91 56834.45 88888.00 2018-11-09 01:21:49.910 313 11513.60 101.95 56834.45 88888.00 2018-11-09 01:21:50.410 313 11513.52 102.00 56834.43 88888.00 2018-11-09 01:21:50.910 313 11513.49 102.03 56834.46 88888.00 2018-11-09 01:21:51.410 313 11513.45 102.02 56834.51 88888.00 2018-11-09 01:21:51.910 313 11513.36 102.11 56834.62 88888.00 2018-11-09 01:21:52.410 313 11513.35 102.16 56834.63 88888.00 2018-11-09 01:21:52.910 313 11513.32 102.19 56834.64 88888.00 2018-11-09 01:21:53.410 313 11513.28 102.19 56834.63 88888.00 2018-11-09 01:21:53.910 313 11513.34 102.25 56834.64 88888.00 2018-11-09 01:21:54.410 313 11513.27 102.29 56834.68 88888.00 2018-11-09 01:21:54.910 313 11513.21 102.27 56834.75 88888.00 2018-11-09 01:21:55.410 313 11513.18 102.32 56834.81 88888.00 2018-11-09 01:21:55.910 313 11513.11 102.36 56834.77 88888.00 2018-11-09 01:21:56.410 313 11513.05 102.42 56834.74 88888.00 2018-11-09 01:21:56.910 313 11513.06 102.50 56834.77 88888.00 2018-11-09 01:21:57.410 313 11512.98 102.53 56834.77 88888.00 2018-11-09 01:21:57.910 313 11512.93 102.53 56834.78 88888.00 2018-11-09 01:21:58.410 313 11512.98 102.56 56834.78 88888.00 2018-11-09 01:21:58.910 313 11512.92 102.57 56834.81 88888.00 2018-11-09 01:21:59.410 313 11512.82 102.63 56834.81 88888.00 2018-11-09 01:21:59.910 313 11512.80 102.63 56834.81 88888.00 2018-11-09 01:22:00.410 313 11512.76 102.68 56834.86 88888.00 2018-11-09 01:22:00.910 313 11512.69 102.80 56834.82 88888.00 2018-11-09 01:22:01.410 313 11512.69 102.78 56834.80 88888.00 2018-11-09 01:22:01.910 313 11512.68 102.79 56834.86 88888.00 2018-11-09 01:22:02.410 313 11512.65 102.77 56834.87 88888.00 2018-11-09 01:22:02.910 313 11512.61 102.78 56834.89 88888.00 2018-11-09 01:22:03.410 313 11512.55 102.75 56834.94 88888.00 2018-11-09 01:22:03.910 313 11512.46 102.83 56834.94 88888.00 2018-11-09 01:22:04.410 313 11512.45 102.85 56834.94 88888.00 2018-11-09 01:22:04.910 313 11512.36 102.90 56834.87 88888.00 2018-11-09 01:22:05.410 313 11512.32 102.99 56834.81 88888.00 2018-11-09 01:22:05.910 313 11512.35 103.04 56834.84 88888.00 2018-11-09 01:22:06.410 313 11512.24 103.04 56834.87 88888.00 2018-11-09 01:22:06.910 313 11512.22 103.08 56834.88 88888.00 2018-11-09 01:22:07.410 313 11512.20 103.08 56834.84 88888.00 2018-11-09 01:22:07.910 313 11512.06 103.09 56834.84 88888.00 2018-11-09 01:22:08.410 313 11512.07 103.18 56834.87 88888.00 2018-11-09 01:22:08.910 313 11512.10 103.22 56834.91 88888.00 2018-11-09 01:22:09.410 313 11512.01 103.22 56834.89 88888.00 2018-11-09 01:22:09.910 313 11511.94 103.26 56834.87 88888.00 2018-11-09 01:22:10.410 313 11511.95 103.29 56834.84 88888.00 2018-11-09 01:22:10.910 313 11511.86 103.39 56834.86 88888.00 2018-11-09 01:22:11.410 313 11511.83 103.45 56834.78 88888.00 2018-11-09 01:22:11.910 313 11511.83 103.31 56834.78 88888.00 2018-11-09 01:22:12.410 313 11511.73 103.39 56834.77 88888.00 2018-11-09 01:22:12.910 313 11511.74 103.51 56834.82 88888.00 2018-11-09 01:22:13.410 313 11511.74 103.51 56834.82 88888.00 2018-11-09 01:22:13.910 313 11511.61 103.55 56834.78 88888.00 2018-11-09 01:22:14.410 313 11511.52 103.59 56834.76 88888.00 2018-11-09 01:22:14.910 313 11511.55 103.61 56834.75 88888.00 2018-11-09 01:22:15.410 313 11511.45 103.65 56834.80 88888.00 2018-11-09 01:22:15.910 313 11511.34 103.73 56834.83 88888.00 2018-11-09 01:22:16.410 313 11511.31 103.69 56834.77 88888.00 2018-11-09 01:22:16.910 313 11511.26 103.65 56834.71 88888.00 2018-11-09 01:22:17.410 313 11511.27 103.72 56834.72 88888.00 2018-11-09 01:22:17.910 313 11511.25 103.74 56834.78 88888.00 2018-11-09 01:22:18.410 313 11511.16 103.75 56834.80 88888.00 2018-11-09 01:22:18.910 313 11511.13 103.77 56834.76 88888.00 2018-11-09 01:22:19.410 313 11511.11 103.81 56834.78 88888.00 2018-11-09 01:22:19.910 313 11511.00 103.85 56834.76 88888.00 2018-11-09 01:22:20.410 313 11510.97 103.87 56834.69 88888.00 2018-11-09 01:22:20.910 313 11510.92 103.89 56834.63 88888.00 2018-11-09 01:22:21.410 313 11510.83 103.99 56834.59 88888.00 2018-11-09 01:22:21.910 313 11510.79 104.03 56834.57 88888.00 2018-11-09 01:22:22.410 313 11510.75 104.03 56834.54 88888.00 2018-11-09 01:22:22.910 313 11510.64 104.08 56834.58 88888.00 2018-11-09 01:22:23.410 313 11510.67 104.11 56834.54 88888.00 2018-11-09 01:22:23.910 313 11510.57 104.14 56834.52 88888.00 2018-11-09 01:22:24.410 313 11510.46 104.15 56834.45 88888.00 2018-11-09 01:22:24.910 313 11510.53 104.17 56834.40 88888.00 2018-11-09 01:22:25.410 313 11510.41 104.17 56834.32 88888.00 2018-11-09 01:22:25.910 313 11510.32 104.24 56834.29 88888.00 2018-11-09 01:22:26.410 313 11510.33 104.23 56834.24 88888.00 2018-11-09 01:22:26.910 313 11510.21 104.23 56834.20 88888.00 2018-11-09 01:22:27.410 313 11510.12 104.30 56834.13 88888.00 2018-11-09 01:22:27.910 313 11510.11 104.33 56834.11 88888.00 2018-11-09 01:22:28.410 313 11510.01 104.33 56834.05 88888.00 2018-11-09 01:22:28.910 313 11509.93 104.36 56833.93 88888.00 2018-11-09 01:22:29.410 313 11509.97 104.38 56833.86 88888.00 2018-11-09 01:22:29.910 313 11509.90 104.40 56833.85 88888.00 2018-11-09 01:22:30.410 313 11509.85 104.42 56833.79 88888.00 2018-11-09 01:22:30.910 313 11509.81 104.41 56833.69 88888.00 2018-11-09 01:22:31.410 313 11509.72 104.42 56833.60 88888.00 2018-11-09 01:22:32.410 313 11509.63 104.51 56833.43 88888.00 2018-11-09 01:22:32.910 313 11509.52 104.48 56833.36 88888.00 2018-11-09 01:22:33.410 313 11509.47 104.55 56833.36 88888.00 2018-11-09 01:22:33.910 313 11509.50 104.57 56833.30 88888.00 2018-11-09 01:22:34.410 313 11509.37 104.61 56833.24 88888.00 2018-11-09 01:22:34.910 313 11509.33 104.67 56833.15 88888.00 2018-11-09 01:22:35.410 313 11509.32 104.68 56833.11 88888.00 2018-11-09 01:22:35.910 313 11509.19 104.67 56833.02 88888.00 2018-11-09 01:22:36.410 313 11509.19 104.68 56832.94 88888.00 2018-11-09 01:22:36.910 313 11509.19 104.72 56832.90 88888.00 2018-11-09 01:22:37.410 313 11509.10 104.75 56832.79 88888.00 2018-11-09 01:22:37.910 313 11509.04 104.74 56832.71 88888.00 2018-11-09 01:22:38.410 313 11508.96 104.65 56832.66 88888.00 2018-11-09 01:22:38.910 313 11508.90 104.70 56832.52 88888.00 2018-11-09 01:22:39.410 313 11508.88 104.76 56832.47 88888.00 2018-11-09 01:22:39.910 313 11508.83 104.76 56832.32 88888.00 2018-11-09 01:22:40.410 313 11508.73 104.77 56832.12 88888.00 2018-11-09 01:22:40.910 313 11508.74 104.81 56832.01 88888.00 2018-11-09 01:22:41.410 313 11508.68 104.81 56831.92 88888.00 2018-11-09 01:22:41.910 313 11508.54 104.81 56831.85 88888.00 2018-11-09 01:22:42.410 313 11508.53 104.83 56831.75 88888.00 2018-11-09 01:22:42.910 313 11508.52 104.87 56831.63 88888.00 2018-11-09 01:22:43.410 313 11508.45 104.84 56831.51 88888.00 2018-11-09 01:22:43.910 313 11508.41 104.85 56831.38 88888.00 2018-11-09 01:22:44.410 313 11508.34 104.82 56831.29 88888.00 2018-11-09 01:22:44.910 313 11508.29 104.85 56831.15 88888.00 2018-11-09 01:22:45.410 313 11508.33 104.90 56831.06 88888.00 2018-11-09 01:22:45.910 313 11508.18 104.88 56830.92 88888.00 2018-11-09 01:22:46.410 313 11508.10 104.91 56830.85 88888.00 2018-11-09 01:22:46.910 313 11508.13 104.95 56830.76 88888.00 2018-11-09 01:22:47.410 313 11508.07 104.90 56830.65 88888.00 2018-11-09 01:22:47.910 313 11507.98 104.92 56830.52 88888.00 2018-11-09 01:22:48.410 313 11508.03 104.99 56830.39 88888.00 2018-11-09 01:22:48.910 313 11507.94 104.92 56830.20 88888.00 2018-11-09 01:22:49.410 313 11507.91 104.90 56830.12 88888.00 2018-11-09 01:22:49.910 313 11507.91 104.91 56830.02 88888.00 2018-11-09 01:22:50.410 313 11507.80 104.88 56829.86 88888.00 2018-11-09 01:22:50.910 313 11507.75 104.92 56829.83 88888.00 2018-11-09 01:22:51.410 313 11507.76 104.95 56829.75 88888.00 2018-11-09 01:22:51.910 313 11507.62 104.94 56829.67 88888.00 2018-11-09 01:22:52.410 313 11507.58 105.05 56829.60 88888.00 2018-11-09 01:22:52.910 313 11507.57 105.13 56829.47 88888.00 2018-11-09 01:22:53.410 313 11507.48 105.19 56829.38 88888.00 2018-11-09 01:22:53.910 313 11507.47 105.31 56829.31 88888.00 2018-11-09 01:22:54.410 313 11507.47 105.28 56829.22 88888.00 2018-11-09 01:22:54.910 313 11507.35 105.18 56829.12 88888.00 2018-11-09 01:22:55.410 313 11507.29 105.13 56829.02 88888.00 2018-11-09 01:22:55.910 313 11507.30 105.17 56828.98 88888.00 2018-11-09 01:22:56.410 313 11507.17 105.13 56828.88 88888.00 2018-11-09 01:22:56.910 313 11507.14 105.09 56828.78 88888.00 2018-11-09 01:22:57.410 313 11507.14 105.12 56828.66 88888.00 2018-11-09 01:22:57.910 313 11507.05 105.13 56828.58 88888.00 2018-11-09 01:22:58.410 313 11506.96 105.13 56828.52 88888.00 2018-11-09 01:22:58.910 313 11506.86 105.15 56828.41 88888.00 2018-11-09 01:22:59.410 313 11506.75 105.23 56828.34 88888.00 2018-11-09 01:22:59.910 313 11506.76 105.28 56828.21 88888.00 2018-11-09 01:23:00.410 313 11506.71 105.28 56828.15 88888.00 2018-11-09 01:23:00.910 313 11506.61 105.25 56828.15 88888.00 2018-11-09 01:23:01.410 313 11506.58 105.25 56828.14 88888.00 2018-11-09 01:23:01.910 313 11506.52 105.26 56828.02 88888.00 2018-11-09 01:23:02.410 313 11506.41 105.28 56827.98 88888.00 2018-11-09 01:23:02.910 313 11506.33 105.37 56827.93 88888.00 2018-11-09 01:23:03.410 313 11506.22 105.37 56827.85 88888.00 2018-11-09 01:23:03.910 313 11506.13 105.33 56827.81 88888.00 2018-11-09 01:23:04.410 313 11506.17 105.36 56827.78 88888.00 2018-11-09 01:23:04.910 313 11506.09 105.38 56827.76 88888.00 2018-11-09 01:23:05.410 313 11505.99 105.39 56827.68 88888.00 2018-11-09 01:23:05.910 313 11505.98 105.39 56827.56 88888.00 2018-11-09 01:23:06.410 313 11505.89 105.40 56827.49 88888.00 2018-11-09 01:23:06.910 313 11505.82 105.44 56827.44 88888.00 2018-11-09 01:23:07.410 313 11505.83 105.50 56827.36 88888.00 2018-11-09 01:23:07.910 313 11505.70 105.49 56827.30 88888.00 2018-11-09 01:23:08.410 313 11505.56 105.51 56827.21 88888.00 2018-11-09 01:23:08.910 313 11505.53 105.49 56827.16 88888.00 2018-11-09 01:23:09.410 313 11505.40 105.47 56827.11 88888.00 2018-11-09 01:23:09.910 313 11505.35 105.45 56827.03 88888.00 2018-11-09 01:23:10.410 313 11505.28 105.49 56826.99 88888.00 2018-11-09 01:23:10.910 313 11505.19 105.49 56826.94 88888.00 2018-11-09 01:23:11.410 313 11505.11 105.51 56826.92 88888.00 2018-11-09 01:23:11.910 313 11505.09 105.55 56826.87 88888.00 2018-11-09 01:23:12.411 313 11505.05 105.56 56826.81 88888.00 2018-11-09 01:23:12.911 313 11504.90 105.58 56826.76 88888.00 2018-11-09 01:23:13.911 313 11504.71 105.56 56826.59 88888.00 2018-11-09 01:23:14.411 313 11504.64 105.59 56826.54 88888.00 2018-11-09 01:23:14.911 313 11504.60 105.62 56826.49 88888.00 2018-11-09 01:23:15.411 313 11504.46 105.62 56826.43 88888.00 2018-11-09 01:23:15.911 313 11504.41 105.67 56826.37 88888.00 2018-11-09 01:23:16.411 313 11504.38 105.65 56826.33 88888.00 2018-11-09 01:23:16.911 313 11504.28 105.67 56826.28 88888.00 2018-11-09 01:23:17.411 313 11504.22 105.66 56826.24 88888.00 2018-11-09 01:23:17.911 313 11504.18 105.66 56826.18 88888.00 2018-11-09 01:23:18.411 313 11504.05 105.67 56826.10 88888.00 2018-11-09 01:23:18.911 313 11504.04 105.76 56826.04 88888.00 2018-11-09 01:23:19.411 313 11503.96 105.77 56826.03 88888.00 2018-11-09 01:23:19.911 313 11503.82 105.79 56826.01 88888.00 2018-11-09 01:23:20.411 313 11503.81 105.84 56825.98 88888.00 2018-11-09 01:23:20.911 313 11503.74 105.74 56825.91 88888.00 2018-11-09 01:23:21.411 313 11503.61 105.72 56825.88 88888.00 2018-11-09 01:23:21.911 313 11503.52 105.83 56825.88 88888.00 2018-11-09 01:23:22.411 313 11503.42 105.80 56825.84 88888.00 2018-11-09 01:23:22.911 313 11503.34 105.86 56825.83 88888.00 2018-11-09 01:23:23.411 313 11503.31 105.90 56825.86 88888.00 2018-11-09 01:23:23.911 313 11503.27 105.92 56825.81 88888.00 2018-11-09 01:23:24.411 313 11503.16 105.97 56825.69 88888.00 2018-11-09 01:23:24.911 313 11503.07 105.97 56825.67 88888.00 2018-11-09 01:23:25.411 313 11502.93 105.92 56825.64 88888.00 2018-11-09 01:23:25.911 313 11502.85 105.92 56825.66 88888.00 2018-11-09 01:23:26.411 313 11502.87 105.92 56825.63 88888.00 2018-11-09 01:23:26.911 313 11502.75 105.89 56825.59 88888.00 2018-11-09 01:23:27.411 313 11502.64 106.01 56825.58 88888.00 2018-11-09 01:23:27.911 313 11502.70 106.12 56825.59 88888.00 2018-11-09 01:23:28.411 313 11502.61 106.03 56825.60 88888.00 2018-11-09 01:23:28.911 313 11502.51 106.04 56825.56 88888.00 2018-11-09 01:23:29.411 313 11502.50 106.12 56825.46 88888.00 2018-11-09 01:23:29.911 313 11502.34 106.13 56825.49 88888.00 2018-11-09 01:23:30.411 313 11502.22 106.11 56825.52 88888.00 2018-11-09 01:23:30.911 313 11502.27 106.11 56825.57 88888.00 2018-11-09 01:23:31.911 313 11502.10 106.17 56825.44 88888.00 2018-11-09 01:23:32.411 313 11502.10 106.21 56825.45 88888.00 2018-11-09 01:23:32.911 313 11501.96 106.26 56825.41 88888.00 2018-11-09 01:23:33.411 313 11501.89 106.32 56825.46 88888.00 2018-11-09 01:23:33.911 313 11501.87 106.38 56825.52 88888.00 2018-11-09 01:23:34.411 313 11501.80 106.38 56825.52 88888.00 2018-11-09 01:23:34.911 313 11501.80 106.45 56825.59 88888.00 2018-11-09 01:23:35.411 313 11501.81 106.47 56825.58 88888.00 2018-11-09 01:23:35.911 313 11501.66 106.49 56825.56 88888.00 2018-11-09 01:23:36.411 313 11501.63 106.59 56825.50 88888.00 2018-11-09 01:23:36.911 313 11501.56 106.65 56825.56 88888.00 2018-11-09 01:23:37.411 313 11501.45 106.74 56825.54 88888.00 2018-11-09 01:23:37.911 313 11501.39 106.79 56825.57 88888.00 2018-11-09 01:23:38.411 313 11501.34 106.85 56825.56 88888.00 2018-11-09 01:23:38.911 313 11501.30 106.88 56825.59 88888.00 2018-11-09 01:23:39.411 313 11501.26 106.94 56825.57 88888.00 2018-11-09 01:23:39.911 313 11501.27 106.94 56825.57 88888.00 2018-11-09 01:23:40.411 313 11501.13 106.95 56825.59 88888.00 2018-11-09 01:23:40.911 313 11501.11 107.01 56825.59 88888.00 2018-11-09 01:23:41.411 313 11501.16 107.10 56825.60 88888.00 2018-11-09 01:23:41.911 313 11501.08 107.21 56825.60 88888.00 2018-11-09 01:23:42.411 313 11501.02 107.28 56825.67 88888.00 2018-11-09 01:23:42.911 313 11500.97 107.30 56825.69 88888.00 2018-11-09 01:23:43.411 313 11500.89 107.40 56825.72 88888.00 2018-11-09 01:23:43.911 313 11500.88 107.48 56825.67 88888.00 2018-11-09 01:23:44.411 313 11500.83 107.53 56825.60 88888.00 2018-11-09 01:23:45.411 313 11500.77 107.62 56825.67 88888.00 2018-11-09 01:23:45.911 313 11500.68 107.64 56825.70 88888.00 2018-11-09 01:23:46.411 313 11500.64 107.74 56825.67 88888.00 2018-11-09 01:23:46.911 313 11500.67 107.84 56825.69 88888.00 2018-11-09 01:23:47.411 313 11500.57 107.88 56825.73 88888.00 2018-11-09 01:23:47.911 313 11500.55 107.90 56825.65 88888.00 2018-11-09 01:23:48.411 313 11500.54 107.95 56825.59 88888.00 2018-11-09 01:23:48.911 313 11500.43 108.00 56825.59 88888.00 2018-11-09 01:23:49.411 313 11500.33 108.14 56825.64 88888.00 2018-11-09 01:23:49.911 313 11500.36 108.19 56825.64 88888.00 2018-11-09 01:23:50.411 313 11500.35 108.23 56825.67 88888.00 2018-11-09 01:23:50.911 313 11500.31 108.31 56825.65 88888.00 2018-11-09 01:23:51.411 313 11500.28 108.37 56825.71 88888.00 2018-11-09 01:23:51.911 313 11500.22 108.39 56825.72 88888.00 2018-11-09 01:23:52.411 313 11500.12 108.44 56825.65 88888.00 2018-11-09 01:23:52.911 313 11500.13 108.49 56825.60 88888.00 2018-11-09 01:23:53.411 313 11500.07 108.55 56825.62 88888.00 2018-11-09 01:23:53.911 313 11500.09 108.64 56825.62 88888.00 2018-11-09 01:23:54.411 313 11500.13 108.65 56825.53 88888.00 2018-11-09 01:23:54.911 313 11499.99 108.68 56825.54 88888.00 2018-11-09 01:23:55.411 313 11499.98 108.77 56825.50 88888.00 2018-11-09 01:23:55.911 313 11500.01 108.83 56825.46 88888.00 2018-11-09 01:23:56.411 313 11499.92 108.82 56825.40 88888.00 2018-11-09 01:23:56.911 313 11499.92 108.86 56825.39 88888.00 2018-11-09 01:23:57.411 313 11499.97 108.90 56825.40 88888.00 2018-11-09 01:23:57.911 313 11499.84 108.93 56825.40 88888.00 2018-11-09 01:23:58.411 313 11499.84 109.02 56825.35 88888.00 2018-11-09 01:23:58.911 313 11499.81 109.07 56825.27 88888.00 2018-11-09 01:23:59.411 313 11499.73 109.14 56825.25 88888.00 2018-11-09 01:23:59.911 313 11499.76 109.21 56825.24 88888.00 2018-11-09 01:24:00.411 313 11499.66 109.25 56825.27 88888.00 2018-11-09 01:24:00.911 313 11499.63 109.28 56825.21 88888.00 2018-11-09 01:24:01.411 313 11499.69 109.38 56825.20 88888.00 2018-11-09 01:24:01.911 313 11499.64 109.40 56825.13 88888.00 2018-11-09 01:24:02.411 313 11499.51 109.38 56825.14 88888.00 2018-11-09 01:24:02.911 313 11499.52 109.46 56825.11 88888.00 2018-11-09 01:24:03.411 313 11499.49 109.50 56825.09 88888.00 2018-11-09 01:24:03.911 313 11499.41 109.50 56825.11 88888.00 2018-11-09 01:24:04.411 313 11499.41 109.57 56825.06 88888.00 2018-11-09 01:24:04.911 313 11499.41 109.62 56825.06 88888.00 2018-11-09 01:24:05.411 313 11499.35 109.68 56825.02 88888.00 2018-11-09 01:24:05.911 313 11499.37 109.71 56825.00 88888.00 2018-11-09 01:24:06.411 313 11499.31 109.77 56824.92 88888.00 2018-11-09 01:24:06.911 313 11499.22 109.79 56824.90 88888.00 2018-11-09 01:24:07.411 313 11499.22 109.84 56824.93 88888.00 2018-11-09 01:24:07.911 313 11499.15 109.85 56824.92 88888.00 2018-11-09 01:24:08.411 313 11499.10 109.89 56824.93 88888.00 2018-11-09 01:24:08.911 313 11499.08 109.95 56824.98 88888.00 2018-11-09 01:24:09.411 313 11499.02 109.89 56824.94 88888.00 2018-11-09 01:24:09.911 313 11498.93 109.87 56824.89 88888.00 2018-11-09 01:24:10.411 313 11498.93 109.91 56824.95 88888.00 2018-11-09 01:24:10.911 313 11498.79 109.94 56824.90 88888.00 2018-11-09 01:24:11.411 313 11498.74 110.01 56824.92 88888.00 2018-11-09 01:24:11.911 313 11498.74 110.05 56824.90 88888.00 2018-11-09 01:24:12.411 313 11498.69 110.05 56824.90 88888.00 2018-11-09 01:24:12.911 313 11498.60 110.12 56824.95 88888.00 2018-11-09 01:24:13.411 313 11498.61 110.12 56825.00 88888.00 2018-11-09 01:24:13.911 313 11498.48 110.08 56824.96 88888.00 2018-11-09 01:24:14.411 313 11498.40 109.96 56824.99 88888.00 2018-11-09 01:24:14.911 313 11498.40 110.11 56824.95 88888.00 2018-11-09 01:24:15.411 313 11498.30 110.19 56824.92 88888.00 2018-11-09 01:24:15.911 313 11498.26 110.25 56824.93 88888.00 2018-11-09 01:24:16.411 313 11498.28 110.25 56824.89 88888.00 2018-11-09 01:24:16.911 313 11498.24 110.25 56824.88 88888.00 2018-11-09 01:24:17.411 313 11498.21 110.23 56824.89 88888.00 2018-11-09 01:24:17.911 313 11498.19 110.26 56824.87 88888.00 2018-11-09 01:24:18.411 313 11498.09 110.33 56824.87 88888.00 2018-11-09 01:24:18.911 313 11498.05 110.42 56824.88 88888.00 2018-11-09 01:24:19.411 313 11498.09 110.47 56824.85 88888.00 2018-11-09 01:24:19.911 313 11498.03 110.52 56824.77 88888.00 2018-11-09 01:24:20.411 313 11497.95 110.61 56824.79 88888.00 2018-11-09 01:24:20.911 313 11497.96 110.57 56824.75 88888.00 2018-11-09 01:24:21.411 313 11497.90 110.55 56824.80 88888.00 2018-11-09 01:24:21.911 313 11497.92 110.63 56824.81 88888.00 2018-11-09 01:24:22.411 313 11497.93 110.66 56824.85 88888.00 2018-11-09 01:24:22.911 313 11497.89 110.68 56824.87 88888.00 2018-11-09 01:24:23.411 313 11497.84 110.72 56824.82 88888.00 2018-11-09 01:24:23.911 313 11497.89 110.70 56824.80 88888.00 2018-11-09 01:24:24.411 313 11497.69 110.70 56824.77 88888.00 2018-11-09 01:24:24.911 313 11497.68 110.72 56824.79 88888.00 2018-11-09 01:24:25.411 313 11497.68 110.70 56824.81 88888.00 2018-11-09 01:24:25.911 313 11497.65 110.69 56824.79 88888.00 2018-11-09 01:24:26.411 313 11497.62 110.72 56824.74 88888.00 2018-11-09 01:24:26.911 313 11497.58 110.69 56824.68 88888.00 2018-11-09 01:24:27.411 313 11497.50 110.73 56824.67 88888.00 2018-11-09 01:24:27.911 313 11497.51 110.73 56824.70 88888.00 2018-11-09 01:24:28.411 313 11497.44 110.76 56824.73 88888.00 2018-11-09 01:24:28.911 313 11497.36 110.81 56824.68 88888.00 2018-11-09 01:24:29.411 313 11497.35 110.80 56824.67 88888.00 2018-11-09 01:24:29.911 313 11497.31 110.76 56824.66 88888.00 2018-11-09 01:24:30.411 313 11497.17 110.73 56824.63 88888.00 2018-11-09 01:24:30.911 313 11497.19 110.69 56824.58 88888.00 2018-11-09 01:24:31.411 313 11497.14 110.67 56824.57 88888.00 2018-11-09 01:24:31.911 313 11497.02 110.67 56824.53 88888.00 2018-11-09 01:24:32.411 313 11497.01 110.68 56824.51 88888.00 2018-11-09 01:24:32.911 313 11496.94 110.69 56824.48 88888.00 2018-11-09 01:24:33.411 313 11496.87 110.68 56824.42 88888.00 2018-11-09 01:24:33.911 313 11496.88 110.72 56824.40 88888.00 2018-11-09 01:24:34.411 313 11496.79 110.67 56824.43 88888.00 2018-11-09 01:24:34.911 313 11496.72 110.70 56824.38 88888.00 2018-11-09 01:24:35.411 313 11496.73 110.74 56824.34 88888.00 2018-11-09 01:24:35.911 313 11496.59 110.75 56824.36 88888.00 2018-11-09 01:24:36.911 313 11496.54 110.69 56824.36 88888.00 2018-11-09 01:24:37.411 313 11496.44 110.70 56824.34 88888.00 2018-11-09 01:24:37.911 313 11496.39 110.69 56824.28 88888.00 2018-11-09 01:24:38.411 313 11496.38 110.68 56824.31 88888.00 2018-11-09 01:24:38.911 313 11496.25 110.62 56824.36 88888.00 2018-11-09 01:24:39.411 313 11496.18 110.62 56824.36 88888.00 2018-11-09 01:24:39.911 313 11496.19 110.62 56824.32 88888.00 2018-11-09 01:24:40.411 313 11496.11 110.62 56824.29 88888.00 2018-11-09 01:24:40.911 313 11496.05 110.61 56824.35 88888.00 2018-11-09 01:24:41.411 313 11496.01 110.62 56824.31 88888.00 2018-11-09 01:24:41.911 313 11495.95 110.60 56824.19 88888.00 2018-11-09 01:24:42.411 313 11495.94 110.62 56824.15 88888.00 2018-11-09 01:24:42.911 313 11495.92 110.62 56824.12 88888.00 2018-11-09 01:24:43.411 313 11495.75 110.62 56824.11 88888.00 2018-11-09 01:24:43.911 313 11495.73 110.64 56824.16 88888.00 2018-11-09 01:24:44.411 313 11495.68 110.61 56824.22 88888.00 2018-11-09 01:24:44.911 313 11495.54 110.59 56824.18 88888.00 2018-11-09 01:24:45.411 313 11495.50 110.60 56824.17 88888.00 2018-11-09 01:24:45.911 313 11495.41 110.63 56824.25 88888.00 2018-11-09 01:24:46.411 313 11495.34 110.63 56824.28 88888.00 2018-11-09 01:24:46.911 313 11495.39 110.62 56824.27 88888.00 2018-11-09 01:24:47.411 313 11495.29 110.43 56824.29 88888.00 2018-11-09 01:24:47.911 313 11495.18 110.54 56824.25 88888.00 2018-11-09 01:24:48.411 313 11495.17 110.54 56824.23 88888.00 2018-11-09 01:24:48.911 313 11495.08 110.43 56824.29 88888.00 2018-11-09 01:24:49.411 313 11494.97 110.46 56824.30 88888.00 2018-11-09 01:24:49.911 313 11494.99 110.50 56824.27 88888.00 2018-11-09 01:24:50.411 313 11494.90 110.48 56824.24 88888.00 2018-11-09 01:24:50.911 313 11494.82 110.62 56824.25 88888.00 2018-11-09 01:24:51.411 313 11494.79 110.70 56824.18 88888.00 2018-11-09 01:24:51.911 313 11494.73 110.66 56824.17 88888.00 2018-11-09 01:24:52.411 313 11494.65 110.67 56824.19 88888.00 2018-11-09 01:24:52.911 313 11494.67 110.67 56824.16 88888.00 2018-11-09 01:24:53.411 313 11494.59 110.68 56824.13 88888.00 2018-11-09 01:24:53.911 313 11494.52 110.74 56824.12 88888.00 2018-11-09 01:24:54.411 313 11494.45 110.75 56824.00 88888.00 2018-11-09 01:24:54.911 313 11494.31 110.72 56823.99 88888.00 2018-11-09 01:24:55.411 313 11494.32 110.75 56823.99 88888.00 2018-11-09 01:24:55.911 313 11494.28 110.74 56824.02 88888.00 2018-11-09 01:24:56.411 313 11494.17 110.73 56823.97 88888.00 2018-11-09 01:24:56.911 313 11494.11 110.76 56823.92 88888.00 2018-11-09 01:24:57.411 313 11494.09 110.77 56823.89 88888.00 2018-11-09 01:24:57.911 313 11494.00 110.77 56823.79 88888.00 2018-11-09 01:24:58.411 313 11493.90 110.75 56823.73 88888.00 2018-11-09 01:24:58.911 313 11493.92 110.79 56823.68 88888.00 2018-11-09 01:24:59.411 313 11493.81 110.76 56823.58 88888.00 2018-11-09 01:24:59.911 313 11493.69 110.79 56823.54 88888.00 2018-11-09 01:25:00.411 313 11493.71 110.81 56823.42 88888.00 2018-11-09 01:25:00.911 313 11493.60 110.79 56823.35 88888.00 2018-11-09 01:25:01.411 313 11493.59 110.84 56823.27 88888.00 2018-11-09 01:25:01.911 313 11493.54 110.82 56823.19 88888.00 2018-11-09 01:25:02.411 313 11493.45 110.81 56823.09 88888.00 2018-11-09 01:25:02.911 313 11493.44 110.81 56823.01 88888.00 2018-11-09 01:25:03.411 313 11493.40 110.68 56822.94 88888.00 2018-11-09 01:25:03.911 313 11493.31 110.57 56822.89 88888.00 2018-11-09 01:25:04.411 313 11493.31 110.75 56822.84 88888.00 2018-11-09 01:25:04.911 313 11493.30 110.84 56822.77 88888.00 2018-11-09 01:25:05.411 313 11493.16 110.88 56822.62 88888.00 2018-11-09 01:25:05.911 313 11493.17 110.90 56822.51 88888.00 2018-11-09 01:25:06.411 313 11493.13 110.90 56822.43 88888.00 2018-11-09 01:25:06.911 313 11493.04 110.93 56822.41 88888.00 2018-11-09 01:25:07.411 313 11493.04 110.91 56822.38 88888.00 2018-11-09 01:25:07.911 313 11493.00 110.87 56822.28 88888.00 2018-11-09 01:25:08.411 313 11492.92 110.88 56822.19 88888.00 2018-11-09 01:25:08.911 313 11492.84 110.90 56822.09 88888.00 2018-11-09 01:25:09.411 313 11492.79 110.91 56821.96 88888.00 2018-11-09 01:25:09.911 313 11492.76 110.91 56821.91 88888.00 2018-11-09 01:25:10.411 313 11492.70 110.88 56821.81 88888.00 2018-11-09 01:25:10.911 313 11492.61 110.88 56821.78 88888.00 2018-11-09 01:25:11.411 313 11492.53 110.91 56821.67 88888.00 2018-11-09 01:25:11.911 313 11492.56 110.91 56821.59 88888.00 2018-11-09 01:25:12.411 313 11492.51 110.90 56821.51 88888.00 2018-11-09 01:25:12.911 313 11492.40 110.94 56821.42 88888.00 2018-11-09 01:25:13.411 313 11492.37 110.90 56821.35 88888.00 2018-11-09 01:25:13.911 313 11492.30 110.87 56821.32 88888.00 2018-11-09 01:25:14.411 313 11492.21 110.91 56821.24 88888.00 2018-11-09 01:25:14.911 313 11492.23 110.94 56821.17 88888.00 2018-11-09 01:25:15.411 313 11492.08 110.88 56821.09 88888.00 2018-11-09 01:25:15.911 313 11491.97 110.89 56821.01 88888.00 2018-11-09 01:25:16.411 313 11492.01 110.94 56820.89 88888.00 2018-11-09 01:25:16.912 313 11491.92 110.97 56820.72 88888.00 2018-11-09 01:25:17.412 313 11491.80 110.96 56820.58 88888.00 2018-11-09 01:25:18.412 313 11491.67 110.97 56820.42 88888.00 2018-11-09 01:25:18.912 313 11491.65 110.95 56820.38 88888.00 2018-11-09 01:25:19.412 313 11491.67 110.96 56820.30 88888.00 2018-11-09 01:25:19.912 313 11491.58 110.98 56820.15 88888.00 2018-11-09 01:25:20.412 313 11491.49 111.03 56820.19 88888.00 2018-11-09 01:25:20.912 313 11491.47 110.97 56820.19 88888.00 2018-11-09 01:25:21.412 313 11491.40 110.96 56820.13 88888.00 2018-11-09 01:25:21.912 313 11491.42 111.01 56820.07 88888.00 2018-11-09 01:25:22.412 313 11491.43 110.98 56820.00 88888.00 2018-11-09 01:25:22.912 313 11491.30 110.97 56819.88 88888.00 2018-11-09 01:25:23.412 313 11491.22 110.97 56819.82 88888.00 2018-11-09 01:25:23.912 313 11491.15 110.97 56819.72 88888.00 2018-11-09 01:25:24.412 313 11491.00 110.95 56819.47 88888.00 2018-11-09 01:25:24.912 313 11491.01 110.98 56819.34 88888.00 2018-11-09 01:25:25.412 313 11490.93 111.00 56819.29 88888.00 2018-11-09 01:25:25.912 313 11490.80 110.97 56819.21 88888.00 2018-11-09 01:25:26.412 313 11490.80 110.98 56819.09 88888.00 2018-11-09 01:25:26.912 313 11490.68 110.96 56818.95 88888.00 2018-11-09 01:25:27.412 313 11490.55 110.94 56818.82 88888.00 2018-11-09 01:25:27.912 313 11490.54 110.94 56818.77 88888.00 2018-11-09 01:25:28.412 313 11490.46 110.91 56818.69 88888.00 2018-11-09 01:25:28.912 313 11490.38 110.90 56818.57 88888.00 2018-11-09 01:25:29.412 313 11490.34 110.91 56818.48 88888.00 2018-11-09 01:25:29.912 313 11490.27 110.88 56818.34 88888.00 2018-11-09 01:25:30.412 313 11490.15 110.95 56818.39 88888.00 2018-11-09 01:25:30.912 313 11490.15 110.94 56818.31 88888.00 2018-11-09 01:25:31.412 313 11490.08 110.84 56818.18 88888.00 2018-11-09 01:25:31.912 313 11489.98 110.87 56818.11 88888.00 2018-11-09 01:25:32.412 313 11489.97 110.84 56818.01 88888.00 2018-11-09 01:25:32.912 313 11489.85 110.84 56817.83 88888.00 2018-11-09 01:25:33.412 313 11489.78 110.83 56817.69 88888.00 2018-11-09 01:25:33.912 313 11489.77 110.81 56817.62 88888.00 2018-11-09 01:25:34.412 313 11489.69 110.80 56817.48 88888.00 2018-11-09 01:25:34.912 313 11489.65 110.77 56817.35 88888.00 2018-11-09 01:25:35.412 313 11489.57 110.73 56817.23 88888.00 2018-11-09 01:25:35.912 313 11489.48 110.73 56817.05 88888.00 2018-11-09 01:25:36.412 313 11489.47 110.76 56816.90 88888.00 2018-11-09 01:25:36.912 313 11489.48 110.79 56816.76 88888.00 2018-11-09 01:25:37.412 313 11489.36 110.76 56816.57 88888.00 2018-11-09 01:25:37.912 313 11489.31 110.75 56816.49 88888.00 2018-11-09 01:25:38.412 313 11489.31 110.74 56816.45 88888.00 2018-11-09 01:25:38.912 313 11489.21 110.73 56816.38 88888.00 2018-11-09 01:25:39.412 313 11489.20 110.67 56816.29 88888.00 2018-11-09 01:25:39.912 313 11489.18 110.63 56816.13 88888.00 2018-11-09 01:25:40.412 313 11489.06 110.63 56816.02 88888.00 2018-11-09 01:25:40.912 313 11489.06 110.63 56815.93 88888.00 2018-11-09 01:25:41.412 313 11489.04 110.63 56815.84 88888.00 2018-11-09 01:25:41.912 313 11488.96 110.60 56815.74 88888.00 2018-11-09 01:25:42.412 313 11488.89 110.59 56815.64 88888.00 2018-11-09 01:25:42.912 313 11488.92 110.61 56815.58 88888.00 2018-11-09 01:25:43.412 313 11488.82 110.66 56815.48 88888.00 2018-11-09 01:25:43.912 313 11488.85 110.68 56815.43 88888.00 2018-11-09 01:25:44.412 313 11488.81 110.63 56815.35 88888.00 2018-11-09 01:25:44.912 313 11488.71 110.67 56815.31 88888.00 2018-11-09 01:25:45.412 313 11488.71 110.66 56815.24 88888.00 2018-11-09 01:25:45.912 313 11488.68 110.55 56815.18 88888.00 2018-11-09 01:25:46.412 313 11488.59 110.56 56815.07 88888.00 2018-11-09 01:25:46.912 313 11488.65 110.56 56814.99 88888.00 2018-11-09 01:25:47.412 313 11488.59 110.55 56814.92 88888.00 2018-11-09 01:25:47.912 313 11488.45 110.53 56814.86 88888.00 2018-11-09 01:25:48.412 313 11488.44 110.49 56814.77 88888.00 2018-11-09 01:25:48.912 313 11488.46 110.43 56814.73 88888.00 2018-11-09 01:25:49.912 313 11488.36 110.41 56814.66 88888.00 2018-11-09 01:25:50.412 313 11488.25 110.42 56814.50 88888.00 2018-11-09 01:25:50.912 313 11488.18 110.41 56814.36 88888.00 2018-11-09 01:25:51.412 313 11488.18 110.38 56814.33 88888.00 2018-11-09 01:25:51.912 313 11488.09 110.34 56814.23 88888.00 2018-11-09 01:25:52.412 313 11487.97 110.29 56814.20 88888.00 2018-11-09 01:25:52.912 313 11487.98 110.26 56814.17 88888.00 2018-11-09 01:25:53.412 313 11487.91 110.23 56814.10 88888.00 2018-11-09 01:25:53.912 313 11487.85 110.20 56814.01 88888.00 2018-11-09 01:25:54.412 313 11487.85 110.20 56813.91 88888.00 2018-11-09 01:25:54.912 313 11487.71 110.18 56813.86 88888.00 2018-11-09 01:25:55.412 313 11487.63 110.16 56813.79 88888.00 2018-11-09 01:25:55.912 313 11487.63 110.15 56813.75 88888.00 2018-11-09 01:25:56.412 313 11487.60 110.14 56813.66 88888.00 2018-11-09 01:25:56.912 313 11487.54 110.11 56813.65 88888.00 2018-11-09 01:25:57.412 313 11487.48 110.11 56813.63 88888.00 2018-11-09 01:25:57.912 313 11487.39 110.11 56813.54 88888.00 2018-11-09 01:25:58.412 313 11487.37 110.14 56813.53 88888.00 2018-11-09 01:25:58.912 313 11487.35 110.15 56813.51 88888.00 2018-11-09 01:26:00.412 313 11487.16 110.15 56813.36 88888.00 2018-11-09 01:26:00.912 313 11487.01 110.11 56813.27 88888.00 2018-11-09 01:26:01.412 313 11486.99 110.08 56813.24 88888.00 2018-11-09 01:26:01.912 313 11487.04 110.04 56813.18 88888.00 2018-11-09 01:26:02.412 313 11486.93 110.04 56813.06 88888.00 2018-11-09 01:26:02.912 313 11486.85 110.07 56813.05 88888.00 2018-11-09 01:26:03.412 313 11486.81 109.99 56813.08 88888.00 2018-11-09 01:26:03.912 313 11486.70 110.00 56813.08 88888.00 2018-11-09 01:26:04.412 313 11486.69 109.98 56813.06 88888.00 2018-11-09 01:26:04.912 313 11486.58 109.93 56812.96 88888.00 2018-11-09 01:26:05.412 313 11486.48 109.94 56812.87 88888.00 2018-11-09 01:26:05.912 313 11486.49 109.96 56812.81 88888.00 2018-11-09 01:26:06.412 313 11486.39 109.89 56812.76 88888.00 2018-11-09 01:26:06.912 313 11486.33 109.81 56812.74 88888.00 2018-11-09 01:26:07.412 313 11486.26 109.80 56812.63 88888.00 2018-11-09 01:26:07.912 313 11486.10 109.80 56812.48 88888.00 2018-11-09 01:26:08.412 313 11486.02 109.79 56812.48 88888.00 2018-11-09 01:26:08.912 313 11486.00 109.72 56812.35 88888.00 2018-11-09 01:26:09.912 313 11485.84 109.67 56812.18 88888.00 2018-11-09 01:26:10.412 313 11485.84 109.67 56812.14 88888.00 2018-11-09 01:26:10.912 313 11485.73 109.64 56811.96 88888.00 2018-11-09 01:26:11.412 313 11485.61 109.59 56811.85 88888.00 2018-11-09 01:26:11.912 313 11485.58 109.54 56811.76 88888.00 2018-11-09 01:26:12.412 313 11485.46 109.50 56811.66 88888.00 2018-11-09 01:26:12.912 313 11485.35 109.47 56811.54 88888.00 2018-11-09 01:26:13.412 313 11485.33 109.38 56811.47 88888.00 2018-11-09 01:26:13.912 313 11485.23 109.31 56811.32 88888.00 2018-11-09 01:26:14.412 313 11485.11 109.33 56811.24 88888.00 2018-11-09 01:26:14.912 313 11485.14 109.34 56811.14 88888.00 2018-11-09 01:26:15.412 313 11485.00 109.33 56811.02 88888.00 2018-11-09 01:26:15.912 313 11484.89 109.38 56810.95 88888.00 2018-11-09 01:26:16.412 313 11484.87 109.28 56810.78 88888.00 2018-11-09 01:26:16.912 313 11484.82 109.23 56810.71 88888.00 2018-11-09 01:26:17.412 313 11484.76 109.19 56810.55 88888.00 2018-11-09 01:26:17.912 313 11484.71 109.16 56810.41 88888.00 2018-11-09 01:26:18.412 313 11484.64 109.07 56810.38 88888.00 2018-11-09 01:26:18.912 313 11484.62 108.98 56810.31 88888.00 2018-11-09 01:26:19.412 313 11484.57 108.93 56810.20 88888.00 2018-11-09 01:26:19.912 313 11484.43 108.92 56810.05 88888.00 2018-11-09 01:26:20.412 313 11484.38 108.89 56809.93 88888.00 2018-11-09 01:26:20.912 313 11484.34 108.85 56809.86 88888.00 2018-11-09 01:26:21.412 313 11484.28 108.85 56809.77 88888.00 2018-11-09 01:26:21.912 313 11484.28 108.79 56809.61 88888.00 2018-11-09 01:26:22.412 313 11484.20 108.77 56809.53 88888.00 2018-11-09 01:26:22.912 313 11484.03 108.72 56809.39 88888.00 2018-11-09 01:26:23.412 313 11484.02 108.70 56809.28 88888.00 2018-11-09 01:26:23.912 313 11483.98 108.64 56809.13 88888.00 2018-11-09 01:26:24.412 313 11483.86 108.60 56809.01 88888.00 2018-11-09 01:26:24.912 313 11483.87 108.58 56808.89 88888.00 2018-11-09 01:26:25.412 313 11483.81 108.56 56808.77 88888.00 2018-11-09 01:26:25.912 313 11483.67 108.52 56808.63 88888.00 2018-11-09 01:26:26.412 313 11483.73 108.50 56808.46 88888.00 2018-11-09 01:26:26.912 313 11483.65 108.39 56808.45 88888.00 2018-11-09 01:26:27.412 313 11483.54 108.32 56808.42 88888.00 2018-11-09 01:26:27.912 313 11483.51 108.31 56808.36 88888.00 2018-11-09 01:26:28.412 313 11483.38 108.26 56808.26 88888.00 2018-11-09 01:26:28.912 313 11483.26 108.26 56808.21 88888.00 2018-11-09 01:26:29.412 313 11483.31 108.23 56808.10 88888.00 2018-11-09 01:26:29.912 313 11483.23 108.19 56807.97 88888.00 2018-11-09 01:26:30.912 313 11483.18 108.09 56807.79 88888.00 2018-11-09 01:26:31.412 313 11483.05 108.09 56807.74 88888.00 2018-11-09 01:26:31.912 313 11482.98 108.05 56807.71 88888.00 2018-11-09 01:26:32.412 313 11482.97 108.00 56807.65 88888.00 2018-11-09 01:26:32.912 313 11482.83 107.98 56807.53 88888.00 2018-11-09 01:26:33.412 313 11482.71 107.96 56807.40 88888.00 2018-11-09 01:26:33.912 313 11482.68 107.88 56807.25 88888.00 2018-11-09 01:26:34.412 313 11482.54 107.82 56807.22 88888.00 2018-11-09 01:26:34.912 313 11482.45 107.83 56807.12 88888.00 2018-11-09 01:26:35.412 313 11482.50 107.77 56807.11 88888.00 2018-11-09 01:26:35.912 313 11482.40 107.77 56807.11 88888.00 2018-11-09 01:26:36.412 313 11482.36 107.73 56807.07 88888.00 2018-11-09 01:26:36.912 313 11482.29 107.68 56807.02 88888.00 2018-11-09 01:26:37.412 313 11482.11 107.64 56807.02 88888.00 2018-11-09 01:26:37.912 313 11482.05 107.62 56806.94 88888.00 2018-11-09 01:26:38.412 313 11481.95 107.61 56806.88 88888.00 2018-11-09 01:26:38.912 313 11481.83 107.57 56806.83 88888.00 2018-11-09 01:26:39.412 313 11481.81 107.54 56806.88 88888.00 2018-11-09 01:26:39.912 313 11481.76 107.50 56806.76 88888.00 2018-11-09 01:26:40.412 313 11481.69 107.53 56806.73 88888.00 2018-11-09 01:26:41.412 313 11481.64 107.47 56806.67 88888.00 2018-11-09 01:26:41.912 313 11481.53 107.46 56806.64 88888.00 2018-11-09 01:26:42.412 313 11481.52 107.46 56806.64 88888.00 2018-11-09 01:26:42.912 313 11481.44 107.40 56806.62 88888.00 2018-11-09 01:26:43.412 313 11481.31 107.43 56806.44 88888.00 2018-11-09 01:26:43.912 313 11481.34 107.42 56806.39 88888.00 2018-11-09 01:26:44.412 313 11481.28 107.43 56806.39 88888.00 2018-11-09 01:26:44.912 313 11481.09 107.44 56806.33 88888.00 2018-11-09 01:26:45.412 313 11481.06 107.36 56806.30 88888.00 2018-11-09 01:26:45.912 313 11481.00 107.30 56806.24 88888.00 2018-11-09 01:26:46.412 313 11480.93 107.29 56806.25 88888.00 2018-11-09 01:26:46.912 313 11480.91 107.29 56806.22 88888.00 2018-11-09 01:26:47.412 313 11480.82 107.27 56806.15 88888.00 2018-11-09 01:26:47.912 313 11480.72 107.26 56806.14 88888.00 2018-11-09 01:26:48.412 313 11480.65 107.29 56806.14 88888.00 2018-11-09 01:26:48.912 313 11480.56 107.20 56806.09 88888.00 2018-11-09 01:26:49.412 313 11480.51 107.19 56806.07 88888.00 2018-11-09 01:26:49.912 313 11480.44 107.17 56806.12 88888.00 2018-11-09 01:26:50.412 313 11480.34 107.15 56806.17 88888.00 2018-11-09 01:26:50.912 313 11480.28 107.15 56806.09 88888.00 2018-11-09 01:26:51.412 313 11480.25 107.10 56806.01 88888.00 2018-11-09 01:26:51.912 313 11480.14 107.09 56805.95 88888.00 2018-11-09 01:26:52.412 313 11480.05 107.10 56805.99 88888.00 2018-11-09 01:26:52.912 313 11480.00 107.07 56805.94 88888.00 2018-11-09 01:26:53.412 313 11479.86 107.00 56805.85 88888.00 2018-11-09 01:26:53.912 313 11479.75 107.01 56805.82 88888.00 2018-11-09 01:26:54.412 313 11479.78 107.05 56805.76 88888.00 2018-11-09 01:26:54.912 313 11479.69 106.94 56805.75 88888.00 2018-11-09 01:26:55.412 313 11479.61 106.92 56805.68 88888.00 2018-11-09 01:26:55.912 313 11479.55 106.94 56805.66 88888.00 2018-11-09 01:26:56.412 313 11479.43 106.98 56805.61 88888.00 2018-11-09 01:26:56.912 313 11479.35 106.93 56805.56 88888.00 2018-11-09 01:26:57.412 313 11479.35 106.91 56805.50 88888.00 2018-11-09 01:26:57.912 313 11479.22 106.92 56805.53 88888.00 2018-11-09 01:26:58.412 313 11479.16 106.95 56805.54 88888.00 2018-11-09 01:26:58.912 313 11479.15 106.94 56805.49 88888.00 2018-11-09 01:26:59.412 313 11479.06 106.86 56805.47 88888.00 2018-11-09 01:26:59.912 313 11478.98 106.89 56805.43 88888.00 2018-11-09 01:27:00.412 313 11478.95 106.87 56805.40 88888.00 2018-11-09 01:27:00.912 313 11478.82 106.85 56805.42 88888.00 2018-11-09 01:27:01.412 313 11478.81 106.82 56805.32 88888.00 2018-11-09 01:27:01.912 313 11478.75 106.76 56805.23 88888.00 2018-11-09 01:27:02.412 313 11478.64 106.76 56805.24 88888.00 2018-11-09 01:27:02.912 313 11478.59 106.78 56805.25 88888.00 2018-11-09 01:27:03.412 313 11478.49 106.59 56805.16 88888.00 2018-11-09 01:27:03.912 313 11478.33 106.48 56805.15 88888.00 2018-11-09 01:27:04.412 313 11478.33 106.58 56805.11 88888.00 2018-11-09 01:27:04.912 313 11478.35 106.65 56805.03 88888.00 2018-11-09 01:27:05.412 313 11478.23 106.65 56805.00 88888.00 2018-11-09 01:27:05.912 313 11478.15 106.71 56804.96 88888.00 2018-11-09 01:27:06.412 313 11478.06 106.64 56804.96 88888.00 2018-11-09 01:27:06.912 313 11478.04 106.64 56804.90 88888.00 2018-11-09 01:27:07.412 313 11477.99 106.58 56804.91 88888.00 2018-11-09 01:27:07.912 313 11477.91 106.52 56804.87 88888.00 2018-11-09 01:27:08.412 313 11477.77 106.59 56804.85 88888.00 2018-11-09 01:27:08.912 313 11477.74 106.54 56804.79 88888.00 2018-11-09 01:27:09.412 313 11477.69 106.51 56804.73 88888.00 2018-11-09 01:27:09.912 313 11477.59 106.49 56804.64 88888.00 2018-11-09 01:27:10.412 313 11477.60 106.47 56804.63 88888.00 2018-11-09 01:27:10.912 313 11477.46 106.42 56804.52 88888.00 2018-11-09 01:27:11.413 313 11477.46 106.42 56804.42 88888.00 2018-11-09 01:27:11.913 313 11477.48 106.44 56804.35 88888.00 2018-11-09 01:27:12.413 313 11477.41 106.40 56804.28 88888.00 2018-11-09 01:27:12.913 313 11477.28 106.38 56804.31 88888.00 2018-11-09 01:27:13.413 313 11477.27 106.33 56804.29 88888.00 2018-11-09 01:27:13.913 313 11477.19 106.30 56804.25 88888.00 2018-11-09 01:27:14.413 313 11477.15 106.30 56804.18 88888.00 2018-11-09 01:27:14.913 313 11477.17 106.24 56804.03 88888.00 2018-11-09 01:27:15.413 313 11477.05 106.20 56804.02 88888.00 2018-11-09 01:27:15.913 313 11477.08 106.25 56804.00 88888.00 2018-11-09 01:27:16.413 313 11477.10 106.23 56803.94 88888.00 2018-11-09 01:27:16.913 313 11476.98 106.21 56803.81 88888.00 2018-11-09 01:27:17.413 313 11476.93 106.17 56803.72 88888.00 2018-11-09 01:27:17.913 313 11476.93 106.11 56803.68 88888.00 2018-11-09 01:27:18.413 313 11476.84 106.12 56803.65 88888.00 2018-11-09 01:27:18.913 313 11476.89 106.10 56803.57 88888.00 2018-11-09 01:27:19.413 313 11476.89 106.08 56803.48 88888.00 2018-11-09 01:27:19.913 313 11476.77 106.07 56803.43 88888.00 2018-11-09 01:27:20.413 313 11476.73 106.07 56803.41 88888.00 2018-11-09 01:27:20.913 313 11476.71 105.99 56803.31 88888.00 2018-11-09 01:27:21.413 313 11476.66 105.96 56803.24 88888.00 2018-11-09 01:27:21.913 313 11476.66 105.93 56803.14 88888.00 2018-11-09 01:27:22.413 313 11476.63 105.89 56803.00 88888.00 2018-11-09 01:27:22.913 313 11476.53 105.90 56802.92 88888.00 2018-11-09 01:27:23.413 313 11476.63 105.90 56802.90 88888.00 2018-11-09 01:27:23.913 313 11476.58 105.81 56802.87 88888.00 2018-11-09 01:27:24.413 313 11476.44 105.80 56802.85 88888.00 2018-11-09 01:27:24.913 313 11476.44 105.74 56802.75 88888.00 2018-11-09 01:27:25.413 313 11476.35 105.71 56802.64 88888.00 2018-11-09 01:27:25.913 313 11476.31 105.72 56802.54 88888.00 2018-11-09 01:27:26.413 313 11476.29 105.70 56802.48 88888.00 2018-11-09 01:27:26.913 313 11476.24 105.67 56802.48 88888.00 2018-11-09 01:27:27.413 313 11476.17 105.69 56802.36 88888.00 2018-11-09 01:27:27.913 313 11476.18 105.65 56802.28 88888.00 2018-11-09 01:27:28.413 313 11476.14 105.65 56802.26 88888.00 2018-11-09 01:27:28.913 313 11476.04 105.69 56802.21 88888.00 2018-11-09 01:27:29.413 313 11476.13 105.69 56802.14 88888.00 2018-11-09 01:27:29.913 313 11476.08 105.69 56802.13 88888.00 2018-11-09 01:27:30.413 313 11476.02 105.72 56802.07 88888.00 2018-11-09 01:27:30.913 313 11476.13 105.74 56802.01 88888.00 2018-11-09 01:27:31.413 313 11476.09 105.72 56801.98 88888.00 2018-11-09 01:27:31.913 313 11476.04 105.66 56802.00 88888.00 2018-11-09 01:27:32.413 313 11476.06 105.64 56801.97 88888.00 2018-11-09 01:27:32.913 313 11476.04 105.65 56801.90 88888.00 2018-11-09 01:27:33.413 313 11476.06 105.63 56801.84 88888.00 2018-11-09 01:27:33.913 313 11476.04 105.63 56801.88 88888.00 2018-11-09 01:27:34.413 313 11475.99 105.66 56801.89 88888.00 2018-11-09 01:27:34.913 313 11475.95 105.66 56801.89 88888.00 2018-11-09 01:27:35.413 313 11476.04 105.64 56801.84 88888.00 2018-11-09 01:27:35.913 313 11476.02 105.64 56801.84 88888.00 2018-11-09 01:27:36.413 313 11476.00 105.69 56801.85 88888.00 2018-11-09 01:27:36.913 313 11476.08 105.71 56801.87 88888.00 2018-11-09 01:27:37.413 313 11476.07 105.72 56801.89 88888.00 2018-11-09 01:27:37.913 313 11476.10 105.78 56801.87 88888.00 2018-11-09 01:27:38.413 313 11476.13 105.79 56801.89 88888.00 2018-11-09 01:27:38.913 313 11476.04 105.83 56801.98 88888.00 2018-11-09 01:27:39.413 313 11476.03 105.87 56802.05 88888.00 2018-11-09 01:27:39.913 313 11476.08 105.84 56802.04 88888.00 2018-11-09 01:27:40.413 313 11476.08 105.80 56802.02 88888.00 2018-11-09 01:27:40.913 313 11476.10 105.80 56802.05 88888.00 2018-11-09 01:27:41.413 313 11476.14 105.81 56802.04 88888.00 2018-11-09 01:27:41.913 313 11476.07 105.87 56802.02 88888.00 2018-11-09 01:27:42.413 313 11476.07 105.87 56802.02 88888.00 2018-11-09 01:27:42.913 313 11476.14 105.89 56801.98 88888.00 2018-11-09 01:27:43.413 313 11476.14 105.90 56802.01 88888.00 2018-11-09 01:27:43.913 313 11476.15 105.89 56802.10 88888.00 2018-11-09 01:27:44.413 313 11476.16 105.81 56802.11 88888.00 2018-11-09 01:27:44.913 313 11476.08 105.81 56802.04 88888.00 2018-11-09 01:27:45.413 313 11476.15 105.84 56802.08 88888.00 2018-11-09 01:27:45.913 313 11476.13 105.87 56802.03 88888.00 2018-11-09 01:27:46.413 313 11475.99 105.89 56802.04 88888.00 2018-11-09 01:27:46.913 313 11476.03 105.89 56802.07 88888.00 2018-11-09 01:27:47.413 313 11476.03 105.86 56802.00 88888.00 2018-11-09 01:27:47.913 313 11475.97 105.96 56802.02 88888.00 2018-11-09 01:27:48.413 313 11476.04 106.01 56801.97 88888.00 2018-11-09 01:27:48.913 313 11475.99 105.94 56801.98 88888.00 2018-11-09 01:27:49.413 313 11475.94 105.90 56802.00 88888.00 2018-11-09 01:27:49.913 313 11475.99 105.85 56802.01 88888.00 2018-11-09 01:27:50.413 313 11475.97 105.87 56802.01 88888.00 2018-11-09 01:27:50.913 313 11475.95 105.87 56801.97 88888.00 2018-11-09 01:27:51.413 313 11475.97 105.87 56801.94 88888.00 2018-11-09 01:27:51.913 313 11475.87 105.86 56801.95 88888.00 2018-11-09 01:27:52.413 313 11475.78 105.89 56802.00 88888.00 2018-11-09 01:27:52.913 313 11475.82 105.93 56802.01 88888.00 2018-11-09 01:27:53.413 313 11475.85 105.86 56802.03 88888.00 2018-11-09 01:27:54.413 313 11475.85 105.81 56802.03 88888.00 2018-11-09 01:27:54.913 313 11475.78 105.79 56802.01 88888.00 2018-11-09 01:27:55.413 313 11475.69 105.74 56802.02 88888.00 2018-11-09 01:27:55.913 313 11475.68 105.74 56801.98 88888.00 2018-11-09 01:27:56.413 313 11475.58 105.74 56801.89 88888.00 2018-11-09 01:27:56.913 313 11475.49 105.71 56801.85 88888.00 2018-11-09 01:27:57.413 313 11475.57 105.67 56801.87 88888.00 2018-11-09 01:27:57.913 313 11475.48 105.69 56801.89 88888.00 2018-11-09 01:27:58.413 313 11475.47 105.73 56801.90 88888.00 2018-11-09 01:27:58.913 313 11475.48 105.70 56801.89 88888.00 2018-11-09 01:27:59.413 313 11475.32 105.65 56801.90 88888.00 2018-11-09 01:27:59.913 313 11475.30 105.64 56801.92 88888.00 2018-11-09 01:28:00.413 313 11475.30 105.64 56801.89 88888.00 2018-11-09 01:28:00.913 313 11475.20 105.63 56801.82 88888.00 2018-11-09 01:28:01.413 313 11475.16 105.60 56801.82 88888.00 2018-11-09 01:28:01.913 313 11475.24 105.62 56801.81 88888.00 2018-11-09 01:28:02.413 313 11475.16 105.59 56801.79 88888.00 2018-11-09 01:28:02.913 313 11475.11 105.55 56801.79 88888.00 2018-11-09 01:28:03.413 313 11475.12 105.55 56801.81 88888.00 2018-11-09 01:28:03.913 313 11475.06 105.56 56801.90 88888.00 2018-11-09 01:28:04.413 313 11474.97 105.57 56801.96 88888.00 2018-11-09 01:28:04.913 313 11475.04 105.55 56801.90 88888.00 2018-11-09 01:28:05.413 313 11474.95 105.46 56801.89 88888.00 2018-11-09 01:28:05.913 313 11474.85 105.53 56801.94 88888.00 2018-11-09 01:28:06.413 313 11474.89 105.53 56801.92 88888.00 2018-11-09 01:28:06.913 313 11474.81 105.55 56801.87 88888.00 2018-11-09 01:28:07.413 313 11474.81 105.52 56801.89 88888.00 2018-11-09 01:28:07.913 313 11474.81 105.46 56801.91 88888.00 2018-11-09 01:28:08.413 313 11474.68 105.45 56801.91 88888.00 2018-11-09 01:28:08.913 313 11474.65 105.40 56801.88 88888.00 2018-11-09 01:28:09.413 313 11474.58 105.37 56801.88 88888.00 2018-11-09 01:28:09.913 313 11474.53 105.40 56801.84 88888.00 2018-11-09 01:28:10.413 313 11474.54 105.49 56801.82 88888.00 2018-11-09 01:28:10.913 313 11474.55 105.51 56801.84 88888.00 2018-11-09 01:28:11.413 313 11474.50 105.47 56801.82 88888.00 2018-11-09 01:28:11.913 313 11474.42 105.40 56801.82 88888.00 2018-11-09 01:28:12.413 313 11474.39 105.36 56801.88 88888.00 2018-11-09 01:28:12.913 313 11474.23 105.37 56801.85 88888.00 2018-11-09 01:28:13.413 313 11474.28 105.35 56801.81 88888.00 2018-11-09 01:28:13.913 313 11474.27 105.30 56801.75 88888.00 2018-11-09 01:28:14.413 313 11474.12 105.28 56801.75 88888.00 2018-11-09 01:28:14.913 313 11474.10 105.25 56801.76 88888.00 2018-11-09 01:28:15.413 313 11474.09 105.23 56801.70 88888.00 2018-11-09 01:28:15.913 313 11474.02 105.25 56801.65 88888.00 2018-11-09 01:28:16.413 313 11474.02 105.21 56801.64 88888.00 2018-11-09 01:28:16.913 313 11473.94 105.18 56801.60 88888.00 2018-11-09 01:28:17.413 313 11473.91 105.17 56801.57 88888.00 2018-11-09 01:28:17.913 313 11473.98 105.13 56801.62 88888.00 2018-11-09 01:28:18.413 313 11473.91 105.11 56801.49 88888.00 2018-11-09 01:28:18.913 313 11473.82 105.10 56801.46 88888.00 2018-11-09 01:28:19.413 313 11473.88 105.04 56801.45 88888.00 2018-11-09 01:28:19.913 313 11473.79 104.96 56801.43 88888.00 2018-11-09 01:28:20.413 313 11473.73 104.94 56801.47 88888.00 2018-11-09 01:28:20.913 313 11473.75 104.90 56801.52 88888.00 2018-11-09 01:28:21.413 313 11473.70 104.91 56801.51 88888.00 2018-11-09 01:28:21.913 313 11473.66 104.92 56801.43 88888.00 2018-11-09 01:28:22.413 313 11473.72 104.96 56801.38 88888.00 2018-11-09 01:28:22.913 313 11473.65 104.97 56801.45 88888.00 2018-11-09 01:28:23.413 313 11473.65 105.01 56801.44 88888.00 2018-11-09 01:28:23.913 313 11473.66 105.01 56801.36 88888.00 2018-11-09 01:28:24.413 313 11473.54 104.99 56801.39 88888.00 2018-11-09 01:28:24.913 313 11473.57 104.97 56801.39 88888.00 2018-11-09 01:28:25.913 313 11473.50 104.89 56801.32 88888.00 2018-11-09 01:28:26.413 313 11473.56 104.83 56801.37 88888.00 2018-11-09 01:28:26.913 313 11473.58 104.81 56801.32 88888.00 2018-11-09 01:28:27.413 313 11473.47 104.82 56801.28 88888.00 2018-11-09 01:28:27.913 313 11473.54 104.85 56801.26 88888.00 2018-11-09 01:28:28.413 313 11473.57 104.91 56801.32 88888.00 2018-11-09 01:28:28.913 313 11473.49 104.88 56801.27 88888.00 2018-11-09 01:28:29.413 313 11473.49 104.81 56801.24 88888.00 2018-11-09 01:28:29.913 313 11473.50 104.74 56801.23 88888.00 2018-11-09 01:28:30.413 313 11473.45 104.70 56801.28 88888.00 2018-11-09 01:28:30.913 313 11473.43 104.72 56801.25 88888.00 2018-11-09 01:28:31.413 313 11473.42 104.71 56801.20 88888.00 2018-11-09 01:28:31.913 313 11473.31 104.68 56801.24 88888.00 2018-11-09 01:28:32.413 313 11473.33 104.63 56801.20 88888.00 2018-11-09 01:28:32.913 313 11473.35 104.58 56801.17 88888.00 2018-11-09 01:28:33.413 313 11473.22 104.55 56801.14 88888.00 2018-11-09 01:28:33.913 313 11473.23 104.51 56801.13 88888.00 2018-11-09 01:28:34.413 313 11473.24 104.55 56801.12 88888.00 2018-11-09 01:28:34.913 313 11473.17 104.54 56801.07 88888.00 2018-11-09 01:28:35.913 313 11473.18 104.47 56800.98 88888.00 2018-11-09 01:28:36.413 313 11473.10 104.35 56800.95 88888.00 2018-11-09 01:28:36.913 313 11473.11 104.36 56800.94 88888.00 2018-11-09 01:28:37.413 313 11473.09 104.35 56800.89 88888.00 2018-11-09 01:28:37.913 313 11472.98 104.37 56800.87 88888.00 2018-11-09 01:28:38.413 313 11473.02 104.36 56800.83 88888.00 2018-11-09 01:28:38.913 313 11472.98 104.26 56800.81 88888.00 2018-11-09 01:28:39.413 313 11472.94 104.17 56800.72 88888.00 2018-11-09 01:28:39.913 313 11472.95 104.19 56800.70 88888.00 2018-11-09 01:28:40.413 313 11472.95 104.03 56800.76 88888.00 2018-11-09 01:28:40.913 313 11472.91 104.01 56800.78 88888.00 2018-11-09 01:28:41.413 313 11472.95 103.95 56800.67 88888.00 2018-11-09 01:28:41.913 313 11472.84 103.93 56800.66 88888.00 2018-11-09 01:28:42.413 313 11472.83 103.92 56800.61 88888.00 2018-11-09 01:28:42.913 313 11472.88 103.88 56800.57 88888.00 2018-11-09 01:28:43.413 313 11472.81 103.87 56800.51 88888.00 2018-11-09 01:28:43.913 313 11472.76 103.81 56800.47 88888.00 2018-11-09 01:28:44.413 313 11472.79 103.79 56800.47 88888.00 2018-11-09 01:28:44.913 313 11472.71 103.68 56800.42 88888.00 2018-11-09 01:28:45.413 313 11472.67 103.65 56800.35 88888.00 2018-11-09 01:28:45.913 313 11472.66 103.65 56800.29 88888.00 2018-11-09 01:28:46.413 313 11472.52 103.62 56800.23 88888.00 2018-11-09 01:28:46.913 313 11472.52 103.54 56800.23 88888.00 2018-11-09 01:28:47.413 313 11472.57 103.49 56800.20 88888.00 2018-11-09 01:28:47.913 313 11472.50 103.45 56800.09 88888.00 2018-11-09 01:28:48.413 313 11472.49 103.49 56799.98 88888.00 2018-11-09 01:28:48.913 313 11472.45 103.38 56799.93 88888.00 2018-11-09 01:28:49.413 313 11472.35 103.33 56799.88 88888.00 2018-11-09 01:28:49.913 313 11472.35 103.27 56799.82 88888.00 2018-11-09 01:28:50.413 313 11472.34 103.21 56799.76 88888.00 2018-11-09 01:28:50.913 313 11472.25 103.12 56799.72 88888.00 2018-11-09 01:28:51.413 313 11472.21 103.06 56799.82 88888.00 2018-11-09 01:28:51.913 313 11472.25 102.99 56799.78 88888.00 2018-11-09 01:28:52.413 313 11472.18 102.99 56799.70 88888.00 2018-11-09 01:28:52.913 313 11472.17 102.88 56799.61 88888.00 2018-11-09 01:28:53.913 313 11472.05 102.77 56799.51 88888.00 2018-11-09 01:28:54.413 313 11472.00 102.77 56799.47 88888.00 2018-11-09 01:28:54.913 313 11471.94 102.68 56799.38 88888.00 2018-11-09 01:28:55.413 313 11471.85 102.60 56799.32 88888.00 2018-11-09 01:28:55.913 313 11471.84 102.56 56799.21 88888.00 2018-11-09 01:28:56.413 313 11471.80 102.52 56799.20 88888.00 2018-11-09 01:28:56.913 313 11471.72 102.49 56799.15 88888.00 2018-11-09 01:28:57.413 313 11471.69 102.44 56799.14 88888.00 2018-11-09 01:28:57.913 313 11471.65 102.37 56799.09 88888.00 2018-11-09 01:28:58.413 313 11471.55 102.29 56799.09 88888.00 2018-11-09 01:28:58.913 313 11471.58 102.24 56799.08 88888.00 2018-11-09 01:28:59.413 313 11471.56 102.18 56799.06 88888.00 2018-11-09 01:28:59.913 313 11471.45 102.16 56799.00 88888.00 2018-11-09 01:29:00.413 313 11471.45 102.13 56799.00 88888.00 2018-11-09 01:29:00.913 313 11471.41 102.06 56798.93 88888.00 2018-11-09 01:29:01.413 313 11471.35 101.97 56798.90 88888.00 2018-11-09 01:29:01.913 313 11471.38 101.92 56798.92 88888.00 2018-11-09 01:29:02.413 313 11471.30 101.90 56798.93 88888.00 2018-11-09 01:29:02.913 313 11471.27 101.90 56798.89 88888.00 2018-11-09 01:29:03.413 313 11471.28 101.84 56798.92 88888.00 2018-11-09 01:29:03.913 313 11471.20 101.81 56798.87 88888.00 2018-11-09 01:29:04.413 313 11471.20 101.83 56798.86 88888.00 2018-11-09 01:29:04.913 313 11471.23 101.82 56798.80 88888.00 2018-11-09 01:29:05.413 313 11471.13 101.74 56798.74 88888.00 2018-11-09 01:29:05.913 313 11471.07 101.70 56798.77 88888.00 2018-11-09 01:29:07.413 313 11470.97 101.59 56798.81 88888.00 2018-11-09 01:29:07.913 313 11471.00 101.58 56798.84 88888.00 2018-11-09 01:29:08.413 313 11470.90 101.54 56798.90 88888.00 2018-11-09 01:29:08.913 313 11470.86 101.50 56798.87 88888.00 2018-11-09 01:29:09.413 313 11470.92 101.47 56798.86 88888.00 2018-11-09 01:29:09.913 313 11470.85 101.43 56798.88 88888.00 2018-11-09 01:29:10.413 313 11470.87 101.40 56798.92 88888.00 2018-11-09 01:29:10.913 313 11470.92 101.38 56798.96 88888.00 2018-11-09 01:29:11.413 313 11470.81 101.35 56798.99 88888.00 2018-11-09 01:29:11.913 313 11470.76 101.35 56799.05 88888.00 2018-11-09 01:29:12.413 313 11470.80 101.32 56799.03 88888.00 2018-11-09 01:29:12.913 313 11470.74 101.29 56799.05 88888.00 2018-11-09 01:29:13.413 313 11470.75 101.30 56799.13 88888.00 2018-11-09 01:29:13.913 313 11470.81 101.14 56799.16 88888.00 2018-11-09 01:29:14.413 313 11470.73 100.98 56799.14 88888.00 2018-11-09 01:29:14.913 313 11470.66 101.14 56799.15 88888.00 2018-11-09 01:29:15.404 313 11470.65 101.18 56799.16 88888.00 2018-11-09 01:29:15.904 313 11470.57 101.15 56799.19 88888.00 2018-11-09 01:29:16.404 313 11470.65 101.11 56799.14 88888.00 2018-11-09 01:29:17.404 313 11470.54 101.03 56799.16 88888.00 2018-11-09 01:29:17.904 313 11470.60 101.03 56799.21 88888.00 2018-11-09 01:29:18.404 313 11470.54 100.96 56799.27 88888.00 2018-11-09 01:29:18.904 313 11470.48 100.93 56799.33 88888.00 2018-11-09 01:29:19.404 313 11470.50 100.91 56799.35 88888.00 2018-11-09 01:29:19.904 313 11470.51 100.86 56799.37 88888.00 2018-11-09 01:29:20.404 313 11470.47 100.84 56799.34 88888.00 2018-11-09 01:29:20.904 313 11470.47 100.87 56799.40 88888.00 2018-11-09 01:29:21.404 313 11470.45 100.79 56799.43 88888.00 2018-11-09 01:29:21.904 313 11470.36 100.75 56799.47 88888.00 2018-11-09 01:29:22.404 313 11470.45 100.75 56799.57 88888.00 2018-11-09 01:29:22.904 313 11470.45 100.69 56799.54 88888.00 2018-11-09 01:29:23.404 313 11470.38 100.66 56799.57 88888.00 2018-11-09 01:29:23.904 313 11470.43 100.63 56799.59 88888.00 2018-11-09 01:29:24.404 313 11470.39 100.66 56799.64 88888.00 2018-11-09 01:29:24.904 313 11470.33 100.60 56799.60 88888.00 2018-11-09 01:29:25.404 313 11470.37 100.54 56799.63 88888.00 2018-11-09 01:29:25.904 313 11470.30 100.52 56799.63 88888.00 2018-11-09 01:29:26.404 313 11470.31 100.47 56799.70 88888.00 2018-11-09 01:29:26.904 313 11470.34 100.43 56799.79 88888.00 2018-11-09 01:29:27.404 313 11470.29 100.39 56799.82 88888.00 2018-11-09 01:29:27.904 313 11470.30 100.41 56799.86 88888.00 2018-11-09 01:29:28.404 313 11470.27 100.38 56799.90 88888.00 2018-11-09 01:29:28.904 313 11470.22 100.33 56799.96 88888.00 2018-11-09 01:29:29.404 313 11470.24 100.30 56800.05 88888.00 2018-11-09 01:29:29.904 313 11470.29 100.27 56800.16 88888.00 2018-11-09 01:29:30.404 313 11470.22 100.22 56800.18 88888.00 2018-11-09 01:29:30.904 313 11470.22 100.27 56800.20 88888.00 2018-11-09 01:29:31.404 313 11470.20 100.22 56800.27 88888.00 2018-11-09 01:29:31.904 313 11470.19 100.23 56800.31 88888.00 2018-11-09 01:29:32.404 313 11470.15 100.21 56800.40 88888.00 2018-11-09 01:29:32.904 313 11470.22 100.14 56800.47 88888.00 2018-11-09 01:29:33.404 313 11470.19 100.13 56800.53 88888.00 2018-11-09 01:29:33.904 313 11470.15 100.11 56800.57 88888.00 2018-11-09 01:29:34.404 313 11470.17 100.08 56800.60 88888.00 2018-11-09 01:29:34.904 313 11470.09 100.07 56800.60 88888.00 2018-11-09 01:29:35.404 313 11470.06 100.07 56800.66 88888.00 2018-11-09 01:29:35.904 313 11470.12 100.00 56800.73 88888.00 2018-11-09 01:29:36.404 313 11470.00 99.92 56800.76 88888.00 2018-11-09 01:29:36.904 313 11470.03 99.92 56800.76 88888.00 2018-11-09 01:29:37.404 313 11470.02 99.88 56800.76 88888.00 2018-11-09 01:29:37.904 313 11469.90 99.85 56800.81 88888.00 2018-11-09 01:29:38.404 313 11469.91 99.85 56800.87 88888.00 2018-11-09 01:29:38.904 313 11469.92 99.81 56800.87 88888.00 2018-11-09 01:29:39.404 313 11469.89 99.78 56800.89 88888.00 2018-11-09 01:29:39.904 313 11469.90 99.78 56800.92 88888.00 2018-11-09 01:29:40.404 313 11469.85 99.73 56800.96 88888.00 2018-11-09 01:29:40.904 313 11469.79 99.67 56801.00 88888.00 2018-11-09 01:29:41.404 313 11469.81 99.66 56801.02 88888.00 2018-11-09 01:29:41.904 313 11469.81 99.62 56801.06 88888.00 2018-11-09 01:29:42.404 313 11469.72 99.65 56801.13 88888.00 2018-11-09 01:29:42.904 313 11469.78 99.59 56801.19 88888.00 2018-11-09 01:29:43.404 313 11469.78 99.52 56801.23 88888.00 2018-11-09 01:29:43.904 313 11469.69 99.51 56801.26 88888.00 2018-11-09 01:29:44.404 313 11469.70 99.47 56801.31 88888.00 2018-11-09 01:29:44.904 313 11469.72 99.45 56801.33 88888.00 2018-11-09 01:29:45.404 313 11469.62 99.41 56801.38 88888.00 2018-11-09 01:29:45.904 313 11469.64 99.41 56801.44 88888.00 2018-11-09 01:29:46.404 313 11469.61 99.40 56801.52 88888.00 2018-11-09 01:29:46.904 313 11469.51 99.33 56801.52 88888.00 2018-11-09 01:29:47.404 313 11469.63 99.33 56801.58 88888.00 2018-11-09 01:29:47.904 313 11469.67 99.33 56801.62 88888.00 2018-11-09 01:29:48.404 313 11469.60 99.31 56801.58 88888.00 2018-11-09 01:29:48.904 313 11469.62 99.28 56801.64 88888.00 2018-11-09 01:29:49.404 313 11469.62 99.26 56801.69 88888.00 2018-11-09 01:29:49.904 313 11469.55 99.24 56801.75 88888.00 2018-11-09 01:29:50.404 313 11469.62 99.24 56801.85 88888.00 2018-11-09 01:29:50.904 313 11469.58 99.25 56801.89 88888.00 2018-11-09 01:29:51.404 313 11469.60 99.20 56801.89 88888.00 2018-11-09 01:29:51.904 313 11469.61 99.18 56801.91 88888.00 2018-11-09 01:29:52.404 313 11469.58 99.17 56802.03 88888.00 2018-11-09 01:29:52.904 313 11469.50 99.10 56802.13 88888.00 2018-11-09 01:29:53.404 313 11469.51 99.05 56802.16 88888.00 2018-11-09 01:29:53.904 313 11469.50 99.06 56802.03 88888.00 2018-11-09 01:29:54.404 313 11469.46 99.06 56802.08 88888.00 2018-11-09 01:29:54.904 313 11469.49 99.03 56802.26 88888.00 2018-11-09 01:29:55.404 313 11469.40 98.96 56802.34 88888.00 2018-11-09 01:29:55.904 313 11469.36 98.99 56802.32 88888.00 2018-11-09 01:29:56.404 313 11469.44 98.97 56802.34 88888.00 2018-11-09 01:29:56.904 313 11469.43 98.90 56802.40 88888.00 2018-11-09 01:29:57.404 313 11469.44 98.84 56802.43 88888.00 2018-11-09 01:29:57.904 313 11469.44 98.80 56802.53 88888.00 2018-11-09 01:29:59.404 313 11469.43 98.75 56802.67 88888.00 2018-11-09 01:29:59.904 313 11469.41 98.72 56802.75 88888.00 2018-11-09 01:30:00.404 313 11469.39 98.75 56802.78 88888.00 2018-11-09 01:30:00.904 313 11469.47 98.66 56802.86 88888.00 2018-11-09 01:30:01.404 313 11469.48 98.60 56802.87 88888.00 2018-11-09 01:30:01.904 313 11469.44 98.60 56802.92 88888.00 2018-11-09 01:30:02.404 313 11469.49 98.58 56803.01 88888.00 2018-11-09 01:30:02.904 313 11469.44 98.51 56803.09 88888.00 2018-11-09 01:30:03.404 313 11469.44 98.53 56803.12 88888.00 2018-11-09 01:30:03.904 313 11469.47 98.64 56803.17 88888.00 2018-11-09 01:30:04.404 313 11469.44 98.62 56803.22 88888.00 2018-11-09 01:30:04.904 313 11469.44 98.55 56803.31 88888.00 2018-11-09 01:30:05.404 313 11469.50 98.50 56803.38 88888.00 2018-11-09 01:30:05.904 313 11469.44 98.45 56803.42 88888.00 2018-11-09 01:30:06.404 313 11469.50 98.43 56803.45 88888.00 2018-11-09 01:30:06.904 313 11469.56 98.41 56803.51 88888.00 2018-11-09 01:30:07.404 313 11469.55 98.38 56803.63 88888.00 2018-11-09 01:30:07.904 313 11469.61 98.42 56803.75 88888.00 2018-11-09 01:30:08.904 313 11469.61 98.38 56803.88 88888.00 2018-11-09 01:30:09.404 313 11469.64 98.43 56803.95 88888.00 2018-11-09 01:30:09.904 313 11469.68 98.41 56804.04 88888.00 2018-11-09 01:30:10.404 313 11469.65 98.34 56804.10 88888.00 2018-11-09 01:30:10.904 313 11469.74 98.31 56804.26 88888.00 2018-11-09 01:30:11.404 313 11469.78 98.34 56804.33 88888.00 2018-11-09 01:30:11.904 313 11469.68 98.35 56804.44 88888.00 2018-11-09 01:30:12.404 313 11469.79 98.31 56804.48 88888.00 2018-11-09 01:30:12.904 313 11469.79 98.29 56804.55 88888.00 2018-11-09 01:30:13.404 313 11469.76 98.28 56804.66 88888.00 2018-11-09 01:30:13.904 313 11469.86 98.30 56804.77 88888.00 2018-11-09 01:30:14.404 313 11469.90 98.28 56804.91 88888.00 2018-11-09 01:30:14.904 313 11469.84 98.31 56805.03 88888.00 2018-11-09 01:30:15.404 313 11469.90 98.31 56805.16 88888.00 2018-11-09 01:30:15.904 313 11469.92 98.30 56805.22 88888.00 2018-11-09 01:30:16.404 313 11469.90 98.30 56805.28 88888.00 2018-11-09 01:30:16.904 313 11470.02 98.31 56805.42 88888.00 2018-11-09 01:30:17.404 313 11470.04 98.31 56805.49 88888.00 2018-11-09 01:30:17.904 313 11470.05 98.34 56805.62 88888.00 2018-11-09 01:30:18.404 313 11470.11 98.32 56805.74 88888.00 2018-11-09 01:30:18.904 313 11470.05 98.26 56805.88 88888.00 2018-11-09 01:30:19.404 313 11470.00 98.29 56805.94 88888.00 2018-11-09 01:30:19.904 313 11470.00 98.30 56806.01 88888.00 2018-11-09 01:30:20.404 313 11470.06 98.30 56806.17 88888.00 2018-11-09 01:30:20.904 313 11470.09 98.31 56806.31 88888.00 2018-11-09 01:30:21.404 313 11470.12 98.24 56806.39 88888.00 2018-11-09 01:30:21.904 313 11470.10 98.25 56806.50 88888.00 2018-11-09 01:30:22.404 313 11470.11 98.28 56806.63 88888.00 2018-11-09 01:30:22.904 313 11470.18 98.24 56806.69 88888.00 2018-11-09 01:30:23.404 313 11470.19 98.22 56806.78 88888.00 2018-11-09 01:30:23.904 313 11470.16 98.22 56806.91 88888.00 2018-11-09 01:30:24.404 313 11470.17 98.26 56806.99 88888.00 2018-11-09 01:30:24.904 313 11470.23 98.24 56807.09 88888.00 2018-11-09 01:30:25.404 313 11470.18 98.22 56807.21 88888.00 2018-11-09 01:30:25.904 313 11470.27 98.23 56807.34 88888.00 2018-11-09 01:30:26.404 313 11470.26 98.21 56807.43 88888.00 2018-11-09 01:30:26.904 313 11470.31 98.24 56807.52 88888.00 2018-11-09 01:30:27.404 313 11470.32 98.24 56807.69 88888.00 2018-11-09 01:30:27.904 313 11470.32 98.25 56807.82 88888.00 2018-11-09 01:30:28.404 313 11470.36 98.32 56807.94 88888.00 2018-11-09 01:30:28.904 313 11470.43 98.30 56807.97 88888.00 2018-11-09 01:30:29.404 313 11470.44 98.37 56808.05 88888.00 2018-11-09 01:30:29.904 313 11470.47 98.43 56808.21 88888.00 2018-11-09 01:30:30.404 313 11470.54 98.45 56808.39 88888.00 2018-11-09 01:30:30.904 313 11470.51 98.45 56808.50 88888.00 2018-11-09 01:30:31.404 313 11470.55 98.42 56808.66 88888.00 2018-11-09 01:30:31.904 313 11470.65 98.41 56808.78 88888.00 2018-11-09 01:30:32.404 313 11470.66 98.43 56808.95 88888.00 2018-11-09 01:30:32.904 313 11470.69 98.45 56809.15 88888.00 2018-11-09 01:30:33.404 313 11470.76 98.42 56809.28 88888.00 2018-11-09 01:30:33.904 313 11470.80 98.39 56809.39 88888.00 2018-11-09 01:30:34.404 313 11470.78 98.48 56809.48 88888.00 2018-11-09 01:30:34.904 313 11470.87 98.48 56809.66 88888.00 2018-11-09 01:30:35.404 313 11470.90 98.51 56809.81 88888.00 2018-11-09 01:30:35.904 313 11470.97 98.50 56809.88 88888.00 2018-11-09 01:30:36.404 313 11471.04 98.49 56810.00 88888.00 2018-11-09 01:30:36.904 313 11471.10 98.52 56810.16 88888.00 2018-11-09 01:30:37.404 313 11471.16 98.62 56810.32 88888.00 2018-11-09 01:30:37.904 313 11471.24 98.62 56810.48 88888.00 2018-11-09 01:30:38.404 313 11471.28 98.62 56810.61 88888.00 2018-11-09 01:30:38.904 313 11471.38 98.64 56810.76 88888.00 2018-11-09 01:30:39.404 313 11471.43 98.65 56810.84 88888.00 2018-11-09 01:30:39.904 313 11471.45 98.71 56810.92 88888.00 2018-11-09 01:30:40.404 313 11471.55 98.78 56811.07 88888.00 2018-11-09 01:30:40.904 313 11471.62 98.78 56811.19 88888.00 2018-11-09 01:30:41.404 313 11471.66 98.82 56811.28 88888.00 2018-11-09 01:30:41.904 313 11471.82 98.85 56811.45 88888.00 2018-11-09 01:30:42.404 313 11471.87 98.84 56811.63 88888.00 2018-11-09 01:30:42.904 313 11471.96 98.91 56811.73 88888.00 2018-11-09 01:30:43.404 313 11472.03 98.92 56811.90 88888.00 2018-11-09 01:30:43.904 313 11472.11 98.91 56812.03 88888.00 2018-11-09 01:30:44.404 313 11472.14 98.94 56812.08 88888.00 2018-11-09 01:30:44.904 313 11472.24 98.97 56812.21 88888.00 2018-11-09 01:30:45.404 313 11472.26 98.94 56812.31 88888.00 2018-11-09 01:30:45.904 313 11472.31 98.93 56812.30 88888.00 2018-11-09 01:30:46.404 313 11472.42 98.96 56812.40 88888.00 2018-11-09 01:30:46.904 313 11472.42 98.93 56812.64 88888.00 2018-11-09 01:30:47.404 313 11472.46 98.97 56812.75 88888.00 2018-11-09 01:30:47.904 313 11472.61 98.94 56812.87 88888.00 2018-11-09 01:30:48.404 313 11472.61 98.96 56813.04 88888.00 2018-11-09 01:30:48.904 313 11472.68 99.00 56813.20 88888.00 2018-11-09 01:30:49.404 313 11472.83 98.99 56813.34 88888.00 2018-11-09 01:30:50.404 313 11472.89 99.05 56813.66 88888.00 2018-11-09 01:30:50.904 313 11472.98 99.06 56813.82 88888.00 2018-11-09 01:30:51.404 313 11472.98 99.06 56813.92 88888.00 2018-11-09 01:30:51.904 313 11473.01 99.16 56814.01 88888.00 2018-11-09 01:30:52.404 313 11473.15 99.23 56814.13 88888.00 2018-11-09 01:30:52.904 313 11473.18 99.19 56814.21 88888.00 2018-11-09 01:30:53.404 313 11473.25 99.16 56814.33 88888.00 2018-11-09 01:30:53.904 313 11473.39 99.12 56814.46 88888.00 2018-11-09 01:30:54.404 313 11473.39 99.10 56814.56 88888.00 2018-11-09 01:30:54.904 313 11473.35 99.13 56814.69 88888.00 2018-11-09 01:30:55.404 313 11473.45 99.12 56814.84 88888.00 2018-11-09 01:30:55.904 313 11473.50 99.11 56814.98 88888.00 2018-11-09 01:30:56.404 313 11473.53 99.06 56815.11 88888.00 2018-11-09 01:30:56.904 313 11473.54 99.06 56815.20 88888.00 2018-11-09 01:30:57.404 313 11473.53 99.07 56815.26 88888.00 2018-11-09 01:30:57.904 313 11473.59 99.05 56815.35 88888.00 2018-11-09 01:30:58.404 313 11473.67 99.00 56815.40 88888.00 2018-11-09 01:30:58.904 313 11473.70 99.00 56815.52 88888.00 2018-11-09 01:30:59.404 313 11473.80 99.00 56815.67 88888.00 2018-11-09 01:31:00.404 313 11473.82 98.97 56815.78 88888.00 2018-11-09 01:31:00.904 313 11473.95 98.99 56815.74 88888.00 2018-11-09 01:31:01.404 313 11474.01 98.99 56815.76 88888.00 2018-11-09 01:31:01.904 313 11473.94 98.96 56815.99 88888.00 2018-11-09 01:31:02.404 313 11474.01 98.98 56816.15 88888.00 2018-11-09 01:31:02.904 313 11474.12 98.90 56816.26 88888.00 2018-11-09 01:31:03.404 313 11474.09 98.86 56816.32 88888.00 2018-11-09 01:31:03.904 313 11474.18 98.86 56816.42 88888.00 2018-11-09 01:31:04.404 313 11474.22 98.87 56816.48 88888.00 2018-11-09 01:31:04.904 313 11474.23 98.91 56816.59 88888.00 2018-11-09 01:31:05.404 313 11474.34 98.92 56816.66 88888.00 2018-11-09 01:31:05.904 313 11474.36 98.92 56816.74 88888.00 2018-11-09 01:31:06.404 313 11474.27 98.96 56816.84 88888.00 2018-11-09 01:31:06.904 313 11474.41 99.02 56816.84 88888.00 2018-11-09 01:31:07.404 313 11474.40 98.90 56816.90 88888.00 2018-11-09 01:31:07.904 313 11474.40 98.89 56816.96 88888.00 2018-11-09 01:31:08.404 313 11474.43 98.96 56817.02 88888.00 2018-11-09 01:31:08.904 313 11474.43 98.94 56817.07 88888.00 2018-11-09 01:31:09.404 313 11474.46 98.90 56817.18 88888.00 2018-11-09 01:31:09.904 313 11474.58 99.03 56817.21 88888.00 2018-11-09 01:31:10.404 313 11474.55 99.03 56817.26 88888.00 2018-11-09 01:31:10.904 313 11474.56 99.04 56817.34 88888.00 2018-11-09 01:31:11.404 313 11474.63 99.07 56817.39 88888.00 2018-11-09 01:31:11.904 313 11474.58 99.10 56817.44 88888.00 2018-11-09 01:31:12.404 313 11474.65 99.12 56817.49 88888.00 2018-11-09 01:31:12.904 313 11474.76 99.12 56817.54 88888.00 2018-11-09 01:31:13.404 313 11474.72 99.16 56817.56 88888.00 2018-11-09 01:31:13.904 313 11474.71 99.19 56817.64 88888.00 2018-11-09 01:31:14.404 313 11474.77 99.21 56817.71 88888.00 2018-11-09 01:31:14.904 313 11474.76 99.20 56817.80 88888.00 2018-11-09 01:31:15.404 313 11474.77 99.25 56817.92 88888.00 2018-11-09 01:31:15.904 313 11474.79 99.26 56818.00 88888.00 2018-11-09 01:31:16.404 313 11474.70 99.24 56818.07 88888.00 2018-11-09 01:31:16.904 313 11474.78 99.19 56818.11 88888.00 2018-11-09 01:31:17.404 313 11474.86 99.20 56818.20 88888.00 2018-11-09 01:31:17.904 313 11474.85 99.24 56818.24 88888.00 2018-11-09 01:31:18.404 313 11474.90 99.28 56818.32 88888.00 2018-11-09 01:31:18.904 313 11474.99 99.33 56818.32 88888.00 2018-11-09 01:31:19.404 313 11474.97 99.32 56818.33 88888.00 2018-11-09 01:31:19.904 313 11474.98 99.31 56818.38 88888.00 2018-11-09 01:31:20.405 313 11474.99 99.28 56818.44 88888.00 2018-11-09 01:31:20.905 313 11474.93 99.27 56818.40 88888.00 2018-11-09 01:31:21.405 313 11474.95 99.37 56818.21 88888.00 2018-11-09 01:31:21.905 313 11474.97 99.39 56818.53 88888.00 2018-11-09 01:31:22.405 313 11474.89 99.37 56818.65 88888.00 2018-11-09 01:31:22.905 313 11474.93 99.39 56818.66 88888.00 2018-11-09 01:31:23.405 313 11474.98 99.38 56818.69 88888.00 2018-11-09 01:31:23.905 313 11474.96 99.40 56818.80 88888.00 2018-11-09 01:31:24.405 313 11475.02 99.40 56818.86 88888.00 2018-11-09 01:31:24.905 313 11475.10 99.38 56818.93 88888.00 2018-11-09 01:31:25.405 313 11475.07 99.41 56818.97 88888.00 2018-11-09 01:31:25.905 313 11475.11 99.43 56819.05 88888.00 2018-11-09 01:31:26.405 313 11475.12 99.47 56819.09 88888.00 2018-11-09 01:31:26.905 313 11475.10 99.48 56819.15 88888.00 2018-11-09 01:31:27.405 313 11475.17 99.53 56819.25 88888.00 2018-11-09 01:31:27.905 313 11475.18 99.55 56819.28 88888.00 2018-11-09 01:31:28.405 313 11475.17 99.61 56819.27 88888.00 2018-11-09 01:31:28.905 313 11475.25 99.60 56819.34 88888.00 2018-11-09 01:31:29.405 313 11475.28 99.55 56819.42 88888.00 2018-11-09 01:31:29.905 313 11475.28 99.60 56819.49 88888.00 2018-11-09 01:31:30.405 313 11475.39 99.64 56819.53 88888.00 2018-11-09 01:31:30.905 313 11475.41 99.62 56819.57 88888.00 2018-11-09 01:31:31.905 313 11475.51 99.68 56819.72 88888.00 2018-11-09 01:31:32.405 313 11475.51 99.70 56819.74 88888.00 2018-11-09 01:31:32.905 313 11475.57 99.71 56819.81 88888.00 2018-11-09 01:31:33.405 313 11475.62 99.79 56819.88 88888.00 2018-11-09 01:31:33.905 313 11475.65 99.80 56819.86 88888.00 2018-11-09 01:31:34.405 313 11475.65 99.77 56819.92 88888.00 2018-11-09 01:31:34.905 313 11475.71 99.73 56819.98 88888.00 2018-11-09 01:31:35.405 313 11475.69 99.74 56820.04 88888.00 2018-11-09 01:31:35.905 313 11475.73 99.75 56820.11 88888.00 2018-11-09 01:31:36.405 313 11475.81 99.77 56820.18 88888.00 2018-11-09 01:31:36.905 313 11475.79 99.82 56820.19 88888.00 2018-11-09 01:31:37.405 313 11475.82 99.87 56820.23 88888.00 2018-11-09 01:31:37.905 313 11475.92 99.87 56820.29 88888.00 2018-11-09 01:31:38.405 313 11475.88 99.86 56820.33 88888.00 2018-11-09 01:31:38.905 313 11475.90 99.88 56820.40 88888.00 2018-11-09 01:31:39.405 313 11476.00 99.87 56820.46 88888.00 2018-11-09 01:31:39.905 313 11475.96 99.88 56820.47 88888.00 2018-11-09 01:31:40.405 313 11476.03 99.93 56820.50 88888.00 2018-11-09 01:31:40.905 313 11476.10 99.92 56820.57 88888.00 2018-11-09 01:31:41.405 313 11476.09 99.92 56820.63 88888.00 2018-11-09 01:31:41.905 313 11476.11 99.88 56820.70 88888.00 2018-11-09 01:31:42.905 313 11476.11 99.89 56820.74 88888.00 2018-11-09 01:31:43.405 313 11476.16 99.94 56820.74 88888.00 2018-11-09 01:31:43.905 313 11476.24 99.92 56820.72 88888.00 2018-11-09 01:31:44.405 313 11476.17 99.96 56820.77 88888.00 2018-11-09 01:31:44.905 313 11476.17 100.02 56820.88 88888.00 2018-11-09 01:31:45.405 313 11476.30 99.96 56820.92 88888.00 2018-11-09 01:31:45.905 313 11476.31 99.93 56820.97 88888.00 2018-11-09 01:31:46.405 313 11476.34 99.99 56821.02 88888.00 2018-11-09 01:31:46.905 313 11476.38 99.98 56821.04 88888.00 2018-11-09 01:31:47.405 313 11476.32 99.95 56821.06 88888.00 2018-11-09 01:31:47.905 313 11476.37 99.95 56821.06 88888.00 2018-11-09 01:31:48.405 313 11476.37 99.93 56821.16 88888.00 2018-11-09 01:31:48.905 313 11476.28 99.93 56821.20 88888.00 2018-11-09 01:31:49.405 313 11476.35 99.96 56821.15 88888.00 2018-11-09 01:31:49.905 313 11476.38 99.99 56821.21 88888.00 2018-11-09 01:31:50.405 313 11476.34 99.92 56821.28 88888.00 2018-11-09 01:31:50.905 313 11476.38 99.89 56821.34 88888.00 2018-11-09 01:31:51.405 313 11476.37 99.89 56821.37 88888.00 2018-11-09 01:31:51.905 313 11476.35 99.89 56821.36 88888.00 2018-11-09 01:31:52.405 313 11476.44 99.93 56821.40 88888.00 2018-11-09 01:31:52.905 313 11476.41 99.95 56821.45 88888.00 2018-11-09 01:31:53.405 313 11476.35 99.99 56821.49 88888.00 2018-11-09 01:31:53.905 313 11476.36 99.99 56821.54 88888.00 2018-11-09 01:31:54.405 313 11476.39 99.95 56821.56 88888.00 2018-11-09 01:31:54.905 313 11476.38 99.91 56821.66 88888.00 2018-11-09 01:31:55.405 313 11476.37 99.93 56821.69 88888.00 2018-11-09 01:31:55.905 313 11476.37 99.93 56821.68 88888.00 2018-11-09 01:31:56.405 313 11476.32 99.96 56821.71 88888.00 2018-11-09 01:31:56.905 313 11476.36 99.98 56821.81 88888.00 2018-11-09 01:31:57.405 313 11476.39 99.91 56821.81 88888.00 2018-11-09 01:31:57.905 313 11476.35 99.95 56821.81 88888.00 2018-11-09 01:31:58.405 313 11476.39 100.01 56821.81 88888.00 2018-11-09 01:31:58.905 313 11476.37 99.98 56821.88 88888.00 2018-11-09 01:31:59.405 313 11476.32 100.01 56821.97 88888.00 2018-11-09 01:31:59.905 313 11476.39 100.01 56822.07 88888.00 2018-11-09 01:32:00.405 313 11476.41 99.96 56822.10 88888.00 2018-11-09 01:32:00.905 313 11476.45 99.98 56822.03 88888.00 2018-11-09 01:32:01.405 313 11476.52 99.99 56822.09 88888.00 2018-11-09 01:32:01.905 313 11476.44 99.96 56822.12 88888.00 2018-11-09 01:32:02.405 313 11476.41 99.94 56822.17 88888.00 2018-11-09 01:32:03.405 313 11476.49 99.91 56822.30 88888.00 2018-11-09 01:32:03.905 313 11476.51 99.91 56822.35 88888.00 2018-11-09 01:32:04.405 313 11476.55 99.92 56822.33 88888.00 2018-11-09 01:32:04.905 313 11476.49 99.87 56822.35 88888.00 2018-11-09 01:32:05.405 313 11476.49 99.85 56822.45 88888.00 2018-11-09 01:32:05.905 313 11476.57 99.86 56822.54 88888.00 2018-11-09 01:32:06.405 313 11476.57 99.88 56822.55 88888.00 2018-11-09 01:32:06.905 313 11476.60 99.93 56822.57 88888.00 2018-11-09 01:32:07.405 313 11476.69 99.98 56822.62 88888.00 2018-11-09 01:32:07.905 313 11476.63 99.93 56822.73 88888.00 2018-11-09 01:32:08.405 313 11476.65 100.00 56822.82 88888.00 2018-11-09 01:32:08.905 313 11476.74 100.02 56822.87 88888.00 2018-11-09 01:32:09.405 313 11476.69 100.00 56822.90 88888.00 2018-11-09 01:32:09.905 313 11476.70 100.04 56822.97 88888.00 2018-11-09 01:32:10.405 313 11476.73 100.06 56823.10 88888.00 2018-11-09 01:32:10.905 313 11476.74 100.09 56823.21 88888.00 2018-11-09 01:32:11.405 313 11476.83 100.12 56823.29 88888.00 2018-11-09 01:32:11.905 313 11476.93 100.15 56823.40 88888.00 2018-11-09 01:32:12.405 313 11476.89 100.15 56823.47 88888.00 2018-11-09 01:32:13.405 313 11476.99 100.14 56823.66 88888.00 2018-11-09 01:32:13.905 313 11476.99 100.16 56823.72 88888.00 2018-11-09 01:32:14.405 313 11477.03 100.25 56823.86 88888.00 2018-11-09 01:32:14.905 313 11477.03 100.25 56823.95 88888.00 2018-11-09 01:32:15.405 313 11477.06 100.27 56824.04 88888.00 2018-11-09 01:32:15.905 313 11477.13 100.30 56824.19 88888.00 2018-11-09 01:32:16.405 313 11477.17 100.32 56824.25 88888.00 2018-11-09 01:32:16.905 313 11477.07 100.34 56824.37 88888.00 2018-11-09 01:32:17.405 313 11477.14 100.40 56824.49 88888.00 2018-11-09 01:32:17.905 313 11477.18 100.39 56824.56 88888.00 2018-11-09 01:32:18.405 313 11477.12 100.43 56824.69 88888.00 2018-11-09 01:32:18.905 313 11477.20 100.49 56824.80 88888.00 2018-11-09 01:32:19.405 313 11477.18 100.55 56824.92 88888.00 2018-11-09 01:32:19.905 313 11477.13 100.59 56825.11 88888.00 2018-11-09 01:32:20.405 313 11477.24 100.64 56825.21 88888.00 2018-11-09 01:32:20.905 313 11477.27 100.72 56825.28 88888.00 2018-11-09 01:32:21.405 313 11477.22 100.75 56825.41 88888.00 2018-11-09 01:32:21.905 313 11477.31 100.82 56825.54 88888.00 2018-11-09 01:32:22.405 313 11477.35 100.87 56825.64 88888.00 2018-11-09 01:32:22.905 313 11477.35 100.86 56825.71 88888.00 2018-11-09 01:32:23.405 313 11477.38 100.88 56825.85 88888.00 2018-11-09 01:32:23.905 313 11477.43 100.91 56826.01 88888.00 2018-11-09 01:32:24.405 313 11477.45 100.97 56826.12 88888.00 2018-11-09 01:32:24.905 313 11477.52 101.06 56826.28 88888.00 2018-11-09 01:32:25.405 313 11477.49 101.03 56826.40 88888.00 2018-11-09 01:32:25.905 313 11477.49 101.08 56826.54 88888.00 2018-11-09 01:32:26.405 313 11477.57 101.14 56826.65 88888.00 2018-11-09 01:32:26.905 313 11477.59 101.15 56826.80 88888.00 2018-11-09 01:32:27.405 313 11477.61 101.17 56826.89 88888.00 2018-11-09 01:32:27.905 313 11477.71 101.22 56826.97 88888.00 2018-11-09 01:32:28.405 313 11477.69 101.27 56827.07 88888.00 2018-11-09 01:32:28.905 313 11477.69 101.28 56827.20 88888.00 2018-11-09 01:32:29.405 313 11477.80 101.34 56827.31 88888.00 2018-11-09 01:32:29.905 313 11477.83 101.41 56827.40 88888.00 2018-11-09 01:32:30.405 313 11477.92 101.49 56827.51 88888.00 2018-11-09 01:32:30.905 313 11478.02 101.52 56827.56 88888.00 2018-11-09 01:32:31.405 313 11477.97 101.51 56827.64 88888.00 2018-11-09 01:32:31.905 313 11478.01 101.62 56827.75 88888.00 2018-11-09 01:32:32.405 313 11478.12 101.64 56827.90 88888.00 2018-11-09 01:32:32.905 313 11478.12 101.61 56827.98 88888.00 2018-11-09 01:32:33.405 313 11478.16 101.63 56828.06 88888.00 2018-11-09 01:32:33.905 313 11478.24 101.69 56828.16 88888.00 2018-11-09 01:32:34.405 313 11478.22 101.70 56828.27 88888.00 2018-11-09 01:32:34.905 313 11478.23 101.74 56828.32 88888.00 2018-11-09 01:32:35.405 313 11478.36 101.82 56828.45 88888.00 2018-11-09 01:32:35.905 313 11478.36 101.88 56828.51 88888.00 2018-11-09 01:32:36.405 313 11478.40 101.93 56828.58 88888.00 2018-11-09 01:32:36.905 313 11478.50 101.95 56828.71 88888.00 2018-11-09 01:32:37.405 313 11478.47 101.96 56828.80 88888.00 2018-11-09 01:32:37.905 313 11478.59 102.03 56828.88 88888.00 2018-11-09 01:32:38.405 313 11478.72 102.06 56828.98 88888.00 2018-11-09 01:32:38.905 313 11478.79 102.09 56829.10 88888.00 2018-11-09 01:32:39.405 313 11478.79 102.20 56829.22 88888.00 2018-11-09 01:32:39.905 313 11478.87 102.29 56829.29 88888.00 2018-11-09 01:32:40.405 313 11478.93 102.32 56829.34 88888.00 2018-11-09 01:32:40.905 313 11479.05 102.36 56829.45 88888.00 2018-11-09 01:32:41.405 313 11479.08 102.36 56829.55 88888.00 2018-11-09 01:32:41.905 313 11479.15 102.37 56829.69 88888.00 2018-11-09 01:32:42.405 313 11479.31 102.45 56829.73 88888.00 2018-11-09 01:32:42.905 313 11479.37 102.50 56829.84 88888.00 2018-11-09 01:32:43.405 313 11479.34 102.56 56829.92 88888.00 2018-11-09 01:32:43.905 313 11479.45 102.60 56830.02 88888.00 2018-11-09 01:32:44.905 313 11479.50 102.67 56830.16 88888.00 2018-11-09 01:32:45.405 313 11479.62 102.70 56830.26 88888.00 2018-11-09 01:32:45.905 313 11479.64 102.74 56830.27 88888.00 2018-11-09 01:32:46.405 313 11479.64 102.73 56830.25 88888.00 2018-11-09 01:32:46.905 313 11479.77 102.77 56830.29 88888.00 2018-11-09 01:32:47.405 313 11479.83 102.78 56830.34 88888.00 2018-11-09 01:32:47.905 313 11479.81 102.80 56830.40 88888.00 2018-11-09 01:32:48.405 313 11479.96 102.87 56830.42 88888.00 2018-11-09 01:32:48.905 313 11479.96 102.93 56830.42 88888.00 2018-11-09 01:32:49.405 313 11479.97 102.95 56830.47 88888.00 2018-11-09 01:32:49.905 313 11480.09 102.92 56830.52 88888.00 2018-11-09 01:32:50.405 313 11480.10 102.84 56830.56 88888.00 2018-11-09 01:32:50.905 313 11480.05 102.87 56830.59 88888.00 2018-11-09 01:32:51.405 313 11480.14 102.95 56830.66 88888.00 2018-11-09 01:32:51.905 313 11480.18 102.85 56830.71 88888.00 2018-11-09 01:32:52.905 313 11480.26 102.90 56830.76 88888.00 2018-11-09 01:32:53.405 313 11480.24 102.91 56830.76 88888.00 2018-11-09 01:32:53.905 313 11480.31 102.93 56830.78 88888.00 2018-11-09 01:32:54.405 313 11480.39 102.94 56830.79 88888.00 2018-11-09 01:32:54.905 313 11480.37 102.98 56830.86 88888.00 2018-11-09 01:32:55.405 313 11480.32 102.99 56830.92 88888.00 2018-11-09 01:32:55.905 313 11480.42 103.02 56830.93 88888.00 2018-11-09 01:32:56.405 313 11480.38 103.01 56830.95 88888.00 2018-11-09 01:32:56.905 313 11480.41 103.00 56831.03 88888.00 2018-11-09 01:32:57.405 313 11480.48 102.98 56831.14 88888.00 2018-11-09 01:32:57.905 313 11480.49 102.94 56831.15 88888.00 2018-11-09 01:32:58.405 313 11480.56 102.97 56831.18 88888.00 2018-11-09 01:32:58.905 313 11480.60 102.95 56831.23 88888.00 2018-11-09 01:32:59.405 313 11480.53 102.92 56831.25 88888.00 2018-11-09 01:32:59.905 313 11480.60 102.99 56831.36 88888.00 2018-11-09 01:33:00.405 313 11480.67 103.07 56831.30 88888.00 2018-11-09 01:33:00.905 313 11480.65 103.12 56831.34 88888.00 2018-11-09 01:33:01.405 313 11480.68 103.19 56831.41 88888.00 2018-11-09 01:33:01.905 313 11480.72 103.21 56831.46 88888.00 2018-11-09 01:33:02.405 313 11480.68 103.26 56831.47 88888.00 2018-11-09 01:33:02.905 313 11480.74 103.27 56831.48 88888.00 2018-11-09 01:33:03.405 313 11480.74 103.24 56831.56 88888.00 2018-11-09 01:33:03.905 313 11480.73 103.20 56831.60 88888.00 2018-11-09 01:33:04.405 313 11480.75 103.22 56831.63 88888.00 2018-11-09 01:33:04.905 313 11480.80 103.22 56831.66 88888.00 2018-11-09 01:33:05.405 313 11480.79 103.17 56831.78 88888.00 2018-11-09 01:33:05.905 313 11480.80 103.17 56831.82 88888.00 2018-11-09 01:33:06.405 313 11480.79 103.14 56831.86 88888.00 2018-11-09 01:33:06.905 313 11480.75 103.13 56831.92 88888.00 2018-11-09 01:33:07.405 313 11480.83 103.14 56831.95 88888.00 2018-11-09 01:33:07.905 313 11480.82 103.18 56832.04 88888.00 2018-11-09 01:33:08.405 313 11480.80 103.20 56832.07 88888.00 2018-11-09 01:33:08.905 313 11480.84 103.24 56832.08 88888.00 2018-11-09 01:33:09.405 313 11480.82 103.26 56832.13 88888.00 2018-11-09 01:33:09.905 313 11480.83 103.31 56832.12 88888.00 2018-11-09 01:33:10.405 313 11480.94 103.28 56832.12 88888.00 2018-11-09 01:33:10.905 313 11480.98 103.28 56832.13 88888.00 2018-11-09 01:33:11.405 313 11480.94 103.31 56832.21 88888.00 2018-11-09 01:33:11.905 313 11481.00 103.33 56832.32 88888.00 2018-11-09 01:33:12.405 313 11480.97 103.34 56832.40 88888.00 2018-11-09 01:33:12.905 313 11480.90 103.33 56832.37 88888.00 2018-11-09 01:33:13.405 313 11480.98 103.40 56832.40 88888.00 2018-11-09 01:33:13.905 313 11481.07 103.41 56832.43 88888.00 2018-11-09 01:33:14.405 313 11481.02 103.40 56832.43 88888.00 2018-11-09 01:33:14.905 313 11481.14 103.47 56832.41 88888.00 2018-11-09 01:33:15.405 313 11481.15 103.43 56832.46 88888.00 2018-11-09 01:33:15.905 313 11481.10 103.48 56832.58 88888.00 2018-11-09 01:33:16.405 313 11481.16 103.48 56832.59 88888.00 2018-11-09 01:33:16.905 313 11481.08 103.45 56832.57 88888.00 2018-11-09 01:33:17.405 313 11481.04 103.49 56832.59 88888.00 2018-11-09 01:33:17.905 313 11481.08 103.48 56832.60 88888.00 2018-11-09 01:33:18.405 313 11481.11 103.42 56832.75 88888.00 2018-11-09 01:33:18.905 313 11481.18 103.46 56832.75 88888.00 2018-11-09 01:33:19.405 313 11481.23 103.48 56832.72 88888.00 2018-11-09 01:33:19.905 313 11481.18 103.47 56832.75 88888.00 2018-11-09 01:33:20.405 313 11481.22 103.53 56832.72 88888.00 2018-11-09 01:33:20.905 313 11481.24 103.58 56832.78 88888.00 2018-11-09 01:33:21.405 313 11481.20 103.60 56832.72 88888.00 2018-11-09 01:33:21.905 313 11481.21 103.61 56832.72 88888.00 2018-11-09 01:33:22.405 313 11481.23 103.65 56832.81 88888.00 2018-11-09 01:33:22.906 313 11481.16 103.66 56832.83 88888.00 2018-11-09 01:33:23.406 313 11481.14 103.68 56832.89 88888.00 2018-11-09 01:33:23.906 313 11481.16 103.67 56832.85 88888.00 2018-11-09 01:33:24.406 313 11481.09 103.65 56832.92 88888.00 2018-11-09 01:33:24.906 313 11481.13 103.67 56832.95 88888.00 2018-11-09 01:33:25.406 313 11481.21 103.72 56833.00 88888.00 2018-11-09 01:33:25.906 313 11481.20 103.65 56833.03 88888.00 2018-11-09 01:33:26.406 313 11481.17 103.66 56833.07 88888.00 2018-11-09 01:33:26.906 313 11481.16 103.68 56833.09 88888.00 2018-11-09 01:33:27.406 313 11481.09 103.80 56833.10 88888.00 2018-11-09 01:33:27.906 313 11481.17 103.86 56833.16 88888.00 2018-11-09 01:33:28.406 313 11481.17 103.85 56833.27 88888.00 2018-11-09 01:33:28.906 313 11481.13 103.74 56833.27 88888.00 2018-11-09 01:33:29.406 313 11481.21 103.73 56833.28 88888.00 2018-11-09 01:33:29.906 313 11481.22 103.75 56833.30 88888.00 2018-11-09 01:33:30.406 313 11481.11 103.80 56833.37 88888.00 2018-11-09 01:33:30.906 313 11481.23 103.85 56833.41 88888.00 2018-11-09 01:33:31.406 313 11481.27 103.86 56833.40 88888.00 2018-11-09 01:33:31.906 313 11481.11 103.87 56833.45 88888.00 2018-11-09 01:33:32.406 313 11481.16 103.87 56833.52 88888.00 2018-11-09 01:33:32.906 313 11481.20 103.87 56833.50 88888.00 2018-11-09 01:33:33.406 313 11481.18 103.88 56833.52 88888.00 2018-11-09 01:33:33.906 313 11481.27 103.92 56833.54 88888.00 2018-11-09 01:33:34.406 313 11481.22 103.92 56833.66 88888.00 2018-11-09 01:33:34.906 313 11481.17 103.95 56833.68 88888.00 2018-11-09 01:33:35.406 313 11481.23 103.93 56833.62 88888.00 2018-11-09 01:33:35.906 313 11481.28 103.94 56833.67 88888.00 2018-11-09 01:33:36.406 313 11481.25 103.94 56833.73 88888.00 2018-11-09 01:33:36.906 313 11481.24 103.94 56833.72 88888.00 2018-11-09 01:33:37.406 313 11481.21 103.92 56833.73 88888.00 2018-11-09 01:33:37.906 313 11481.18 103.97 56833.77 88888.00 2018-11-09 01:33:38.406 313 11481.22 104.00 56833.77 88888.00 2018-11-09 01:33:38.906 313 11481.18 103.99 56833.85 88888.00 2018-11-09 01:33:39.406 313 11481.17 103.99 56833.84 88888.00 2018-11-09 01:33:39.906 313 11481.25 104.00 56833.85 88888.00 2018-11-09 01:33:40.406 313 11481.24 104.01 56833.88 88888.00 2018-11-09 01:33:40.906 313 11481.30 104.03 56833.92 88888.00 2018-11-09 01:33:41.406 313 11481.32 103.99 56833.92 88888.00 2018-11-09 01:33:41.906 313 11481.20 103.96 56833.81 88888.00 2018-11-09 01:33:42.406 313 11481.27 104.00 56833.50 88888.00 2018-11-09 01:33:42.906 313 11481.31 104.00 56833.46 88888.00 2018-11-09 01:33:43.406 313 11481.30 104.02 56833.46 88888.00 2018-11-09 01:33:43.906 313 11481.30 104.10 56833.49 88888.00 2018-11-09 01:33:44.406 313 11481.39 104.10 56833.53 88888.00 2018-11-09 01:33:44.906 313 11481.36 104.13 56833.52 88888.00 2018-11-09 01:33:45.406 313 11481.36 104.17 56833.52 88888.00 2018-11-09 01:33:45.906 313 11481.41 104.14 56833.55 88888.00 2018-11-09 01:33:46.406 313 11481.34 104.13 56833.55 88888.00 2018-11-09 01:33:46.906 313 11481.39 104.11 56833.55 88888.00 2018-11-09 01:33:47.406 313 11481.46 104.14 56833.55 88888.00 2018-11-09 01:33:47.906 313 11481.41 104.15 56833.58 88888.00 2018-11-09 01:33:48.406 313 11481.43 104.20 56833.60 88888.00 2018-11-09 01:33:48.906 313 11481.50 104.23 56833.58 88888.00 2018-11-09 01:33:49.406 313 11481.49 104.24 56833.53 88888.00 2018-11-09 01:33:49.906 313 11481.53 104.22 56833.49 88888.00 2018-11-09 01:33:50.406 313 11481.56 104.24 56833.50 88888.00 2018-11-09 01:33:50.906 313 11481.55 104.24 56833.49 88888.00 2018-11-09 01:33:51.406 313 11481.53 104.23 56833.52 88888.00 2018-11-09 01:33:51.906 313 11481.57 104.27 56833.78 88888.00 2018-11-09 01:33:52.406 313 11481.52 104.29 56833.93 88888.00 2018-11-09 01:33:52.906 313 11481.55 104.30 56833.94 88888.00 2018-11-09 01:33:53.406 313 11481.64 104.27 56833.86 88888.00 2018-11-09 01:33:53.906 313 11481.64 104.31 56833.86 88888.00 2018-11-09 01:33:54.406 313 11481.67 104.31 56833.91 88888.00 2018-11-09 01:33:54.906 313 11481.67 104.34 56833.87 88888.00 2018-11-09 01:33:55.406 313 11481.59 104.35 56833.88 88888.00 2018-11-09 01:33:55.906 313 11481.62 104.38 56833.91 88888.00 2018-11-09 01:33:56.406 313 11481.63 104.35 56833.97 88888.00 2018-11-09 01:33:56.906 313 11481.64 104.33 56833.93 88888.00 2018-11-09 01:33:57.906 313 11481.70 104.35 56833.91 88888.00 2018-11-09 01:33:58.406 313 11481.62 104.33 56833.92 88888.00 2018-11-09 01:33:58.906 313 11481.70 104.35 56833.94 88888.00 2018-11-09 01:33:59.406 313 11481.63 104.34 56833.97 88888.00 2018-11-09 01:33:59.906 313 11481.58 104.35 56833.99 88888.00 2018-11-09 01:34:00.406 313 11481.63 104.36 56833.98 88888.00 2018-11-09 01:34:00.906 313 11481.63 104.37 56833.97 88888.00 2018-11-09 01:34:01.406 313 11481.58 104.41 56834.06 88888.00 2018-11-09 01:34:01.906 313 11481.62 104.41 56834.12 88888.00 2018-11-09 01:34:02.406 313 11481.64 104.40 56834.13 88888.00 2018-11-09 01:34:02.906 313 11481.62 104.43 56834.19 88888.00 2018-11-09 01:34:03.406 313 11481.64 104.42 56834.23 88888.00 2018-11-09 01:34:03.906 313 11481.59 104.37 56834.25 88888.00 2018-11-09 01:34:04.406 313 11481.55 104.45 56834.30 88888.00 2018-11-09 01:34:04.906 313 11481.56 104.44 56834.31 88888.00 2018-11-09 01:34:05.906 313 11481.39 104.43 56834.33 88888.00 2018-11-09 01:34:06.406 313 11481.48 104.44 56834.33 88888.00 2018-11-09 01:34:06.906 313 11481.46 104.44 56834.35 88888.00 2018-11-09 01:34:07.406 313 11481.42 104.47 56834.39 88888.00 2018-11-09 01:34:07.906 313 11481.53 104.50 56834.48 88888.00 2018-11-09 01:34:08.406 313 11481.50 104.45 56834.58 88888.00 2018-11-09 01:34:08.906 313 11481.51 104.50 56834.64 88888.00 2018-11-09 01:34:09.406 313 11481.52 104.51 56834.67 88888.00 2018-11-09 01:34:09.906 313 11481.43 104.49 56834.70 88888.00 2018-11-09 01:34:10.406 313 11481.42 104.54 56834.74 88888.00 2018-11-09 01:34:10.906 313 11481.49 104.51 56834.83 88888.00 2018-11-09 01:34:11.406 313 11481.44 104.50 56834.87 88888.00 2018-11-09 01:34:11.906 313 11481.38 104.57 56834.65 88888.00 2018-11-09 01:34:12.406 313 11481.38 104.55 56834.56 88888.00 2018-11-09 01:34:12.906 313 11481.27 104.50 56834.55 88888.00 2018-11-09 01:34:13.406 313 11481.25 104.45 56834.61 88888.00 2018-11-09 01:34:13.906 313 11481.27 104.48 56834.57 88888.00 2018-11-09 01:34:14.406 313 11481.23 104.55 56834.81 88888.00 2018-11-09 01:34:14.906 313 11481.21 104.49 56835.08 88888.00 2018-11-09 01:34:15.406 313 11481.27 104.42 56835.10 88888.00 2018-11-09 01:34:15.906 313 11481.16 104.34 56835.10 88888.00 2018-11-09 01:34:16.406 313 11481.18 104.48 56835.17 88888.00 2018-11-09 01:34:16.906 313 11481.21 104.58 56835.21 88888.00 2018-11-09 01:34:17.406 313 11481.16 104.47 56835.27 88888.00 2018-11-09 01:34:17.906 313 11481.17 104.43 56835.34 88888.00 2018-11-09 01:34:18.406 313 11481.14 104.38 56835.36 88888.00 2018-11-09 01:34:18.906 313 11481.04 104.54 56835.44 88888.00 2018-11-09 01:34:19.406 313 11481.10 104.57 56835.51 88888.00 2018-11-09 01:34:19.906 313 11481.04 104.54 56835.53 88888.00 2018-11-09 01:34:20.406 313 11480.96 104.58 56835.52 88888.00 2018-11-09 01:34:20.906 313 11481.04 104.58 56835.54 88888.00 2018-11-09 01:34:21.406 313 11481.06 104.67 56835.63 88888.00 2018-11-09 01:34:21.906 313 11480.96 104.69 56835.65 88888.00 2018-11-09 01:34:22.406 313 11480.97 104.64 56835.66 88888.00 2018-11-09 01:34:22.906 313 11480.94 104.62 56835.64 88888.00 2018-11-09 01:34:23.406 313 11480.89 104.61 56835.63 88888.00 2018-11-09 01:34:23.906 313 11480.88 104.63 56835.67 88888.00 2018-11-09 01:34:24.406 313 11480.89 104.60 56835.63 88888.00 2018-11-09 01:34:24.906 313 11480.83 104.54 56835.67 88888.00 2018-11-09 01:34:25.406 313 11480.82 104.51 56835.74 88888.00 2018-11-09 01:34:25.906 313 11480.75 104.50 56835.73 88888.00 2018-11-09 01:34:26.406 313 11480.69 104.56 56835.80 88888.00 2018-11-09 01:34:26.906 313 11480.77 104.56 56835.86 88888.00 2018-11-09 01:34:27.406 313 11480.75 104.53 56835.85 88888.00 2018-11-09 01:34:27.906 313 11480.70 104.45 56835.81 88888.00 2018-11-09 01:34:28.406 313 11480.74 104.44 56835.83 88888.00 2018-11-09 01:34:29.406 313 11480.63 104.45 56835.84 88888.00 2018-11-09 01:34:29.906 313 11480.70 104.48 56835.86 88888.00 2018-11-09 01:34:30.406 313 11480.68 104.47 56835.89 88888.00 2018-11-09 01:34:30.906 313 11480.67 104.50 56835.90 88888.00 2018-11-09 01:34:31.406 313 11480.68 104.49 56835.91 88888.00 2018-11-09 01:34:31.906 313 11480.68 104.48 56835.89 88888.00 2018-11-09 01:34:32.406 313 11480.69 104.53 56835.89 88888.00 2018-11-09 01:34:32.906 313 11480.74 104.48 56835.93 88888.00 2018-11-09 01:34:33.406 313 11480.68 104.44 56835.92 88888.00 2018-11-09 01:34:33.906 313 11480.67 104.47 56835.93 88888.00 2018-11-09 01:34:34.406 313 11480.70 104.51 56835.92 88888.00 2018-11-09 01:34:34.906 313 11480.66 104.48 56835.87 88888.00 2018-11-09 01:34:35.406 313 11480.63 104.48 56835.86 88888.00 2018-11-09 01:34:35.906 313 11480.66 104.50 56835.83 88888.00 2018-11-09 01:34:36.406 313 11480.65 104.45 56835.80 88888.00 2018-11-09 01:34:36.906 313 11480.70 104.43 56835.83 88888.00 2018-11-09 01:34:37.406 313 11480.79 104.42 56835.89 88888.00 2018-11-09 01:34:37.906 313 11480.69 104.40 56835.84 88888.00 2018-11-09 01:34:38.406 313 11480.68 104.42 56835.79 88888.00 2018-11-09 01:34:38.906 313 11480.68 104.37 56835.78 88888.00 2018-11-09 01:34:39.406 313 11480.73 104.36 56835.76 88888.00 2018-11-09 01:34:39.906 313 11480.76 104.41 56835.71 88888.00 2018-11-09 01:34:40.406 313 11480.79 104.36 56835.70 88888.00 2018-11-09 01:34:40.906 313 11480.74 104.30 56835.65 88888.00 2018-11-09 01:34:41.406 313 11480.75 104.30 56835.63 88888.00 2018-11-09 01:34:41.906 313 11480.80 104.30 56835.61 88888.00 2018-11-09 01:34:42.406 313 11480.84 104.30 56835.58 88888.00 2018-11-09 01:34:42.906 313 11480.88 104.31 56835.53 88888.00 2018-11-09 01:34:43.406 313 11480.89 104.33 56835.49 88888.00 2018-11-09 01:34:43.906 313 11480.89 104.33 56835.47 88888.00 2018-11-09 01:34:44.406 313 11480.93 104.36 56835.49 88888.00 2018-11-09 01:34:44.906 313 11481.00 104.35 56835.52 88888.00 2018-11-09 01:34:45.406 313 11480.90 104.29 56835.44 88888.00 2018-11-09 01:34:45.906 313 11480.95 104.29 56835.33 88888.00 2018-11-09 01:34:46.406 313 11481.07 104.34 56835.35 88888.00 2018-11-09 01:34:46.906 313 11481.03 104.33 56835.41 88888.00 2018-11-09 01:34:47.406 313 11481.07 104.35 56835.38 88888.00 2018-11-09 01:34:47.906 313 11481.09 104.29 56835.28 88888.00 2018-11-09 01:34:48.406 313 11481.02 104.27 56835.27 88888.00 2018-11-09 01:34:48.906 313 11481.07 104.28 56835.23 88888.00 2018-11-09 01:34:49.406 313 11481.15 104.23 56835.25 88888.00 2018-11-09 01:34:49.906 313 11481.06 104.22 56835.25 88888.00 2018-11-09 01:34:50.406 313 11481.13 104.23 56835.25 88888.00 2018-11-09 01:34:50.906 313 11481.18 104.15 56835.21 88888.00 2018-11-09 01:34:51.406 313 11481.15 104.15 56835.19 88888.00 2018-11-09 01:34:51.906 313 11481.21 104.14 56835.20 88888.00 2018-11-09 01:34:52.406 313 11481.18 104.13 56835.17 88888.00 2018-11-09 01:34:52.906 313 11481.11 104.13 56835.16 88888.00 2018-11-09 01:34:53.406 313 11481.21 104.15 56835.09 88888.00 2018-11-09 01:34:53.906 313 11481.21 104.06 56835.09 88888.00 2018-11-09 01:34:54.406 313 11481.11 104.00 56835.12 88888.00 2018-11-09 01:34:54.906 313 11481.16 103.96 56835.07 88888.00 2018-11-09 01:34:55.406 313 11481.15 103.92 56835.07 88888.00 2018-11-09 01:34:55.906 313 11481.13 103.92 56835.03 88888.00 2018-11-09 01:34:56.406 313 11481.16 103.93 56834.91 88888.00 2018-11-09 01:34:56.906 313 11481.13 103.92 56834.82 88888.00 2018-11-09 01:34:57.406 313 11481.14 103.92 56834.86 88888.00 2018-11-09 01:34:57.906 313 11481.23 103.90 56834.89 88888.00 2018-11-09 01:34:58.406 313 11481.17 103.87 56834.89 88888.00 2018-11-09 01:34:58.906 313 11481.22 103.87 56834.88 88888.00 2018-11-09 01:34:59.406 313 11481.23 103.83 56834.80 88888.00 2018-11-09 01:34:59.906 313 11481.13 103.76 56834.69 88888.00 2018-11-09 01:35:00.406 313 11481.09 103.72 56834.75 88888.00 2018-11-09 01:35:00.906 313 11481.15 103.74 56834.84 88888.00 2018-11-09 01:35:01.406 313 11481.11 103.73 56834.80 88888.00 2018-11-09 01:35:01.906 313 11481.11 103.76 56834.83 88888.00 2018-11-09 01:35:02.406 313 11481.11 103.67 56834.83 88888.00 2018-11-09 01:35:02.906 313 11481.02 103.63 56834.78 88888.00 2018-11-09 01:35:03.406 313 11481.02 103.65 56834.76 88888.00 2018-11-09 01:35:03.906 313 11481.07 103.60 56834.74 88888.00 2018-11-09 01:35:04.406 313 11480.98 103.56 56834.78 88888.00 2018-11-09 01:35:04.906 313 11481.01 103.49 56834.81 88888.00 2018-11-09 01:35:05.406 313 11481.02 103.51 56834.80 88888.00 2018-11-09 01:35:05.906 313 11480.90 103.53 56834.75 88888.00 2018-11-09 01:35:06.406 313 11480.90 103.49 56834.74 88888.00 2018-11-09 01:35:06.906 313 11480.95 103.43 56834.69 88888.00 2018-11-09 01:35:07.406 313 11480.91 103.41 56834.67 88888.00 2018-11-09 01:35:07.906 313 11480.90 103.43 56834.64 88888.00 2018-11-09 01:35:08.406 313 11480.90 103.33 56834.63 88888.00 2018-11-09 01:35:08.906 313 11480.77 103.34 56834.61 88888.00 2018-11-09 01:35:09.406 313 11480.82 103.38 56834.56 88888.00 2018-11-09 01:35:09.906 313 11480.79 103.33 56834.54 88888.00 2018-11-09 01:35:11.406 313 11480.74 103.28 56834.61 88888.00 2018-11-09 01:35:11.906 313 11480.68 103.29 56834.56 88888.00 2018-11-09 01:35:12.406 313 11480.67 103.28 56834.54 88888.00 2018-11-09 01:35:12.906 313 11480.65 103.22 56834.49 88888.00 2018-11-09 01:35:13.406 313 11480.68 103.21 56834.51 88888.00 2018-11-09 01:35:13.906 313 11480.72 103.21 56834.51 88888.00 2018-11-09 01:35:14.406 313 11480.59 103.17 56834.50 88888.00 2018-11-09 01:35:14.906 313 11480.58 103.15 56834.58 88888.00 2018-11-09 01:35:15.406 313 11480.60 103.17 56834.59 88888.00 2018-11-09 01:35:15.906 313 11480.61 103.13 56834.59 88888.00 2018-11-09 01:35:16.406 313 11480.55 103.12 56834.52 88888.00 2018-11-09 01:35:16.906 313 11480.61 103.18 56834.55 88888.00 2018-11-09 01:35:17.406 313 11480.59 103.15 56834.56 88888.00 2018-11-09 01:35:17.906 313 11480.52 103.13 56834.57 88888.00 2018-11-09 01:35:18.406 313 11480.61 103.14 56834.62 88888.00 2018-11-09 01:35:18.906 313 11480.60 103.09 56834.69 88888.00 2018-11-09 01:35:19.406 313 11480.60 103.14 56834.61 88888.00 2018-11-09 01:35:19.906 313 11480.61 103.17 56834.59 88888.00 2018-11-09 01:35:20.406 313 11480.55 103.22 56834.59 88888.00 2018-11-09 01:35:20.906 313 11480.56 103.25 56834.61 88888.00 2018-11-09 01:35:21.407 313 11480.61 103.24 56834.58 88888.00 2018-11-09 01:35:21.907 313 11480.55 103.24 56834.65 88888.00 2018-11-09 01:35:22.407 313 11480.53 103.26 56834.65 88888.00 2018-11-09 01:35:22.907 313 11480.60 103.24 56834.67 88888.00 2018-11-09 01:35:23.407 313 11480.55 103.26 56834.69 88888.00 2018-11-09 01:35:23.907 313 11480.55 103.25 56834.69 88888.00 2018-11-09 01:35:24.407 313 11480.65 103.24 56834.72 88888.00 2018-11-09 01:35:24.907 313 11480.62 103.22 56834.77 88888.00 2018-11-09 01:35:25.407 313 11480.55 103.21 56834.78 88888.00 2018-11-09 01:35:25.907 313 11480.63 103.27 56834.80 88888.00 2018-11-09 01:35:26.407 313 11480.63 103.24 56834.84 88888.00 2018-11-09 01:35:26.907 313 11480.66 103.24 56834.86 88888.00 2018-11-09 01:35:27.407 313 11480.68 103.22 56834.86 88888.00 2018-11-09 01:35:27.907 313 11480.66 103.24 56834.93 88888.00 2018-11-09 01:35:28.407 313 11480.68 103.29 56834.94 88888.00 2018-11-09 01:35:28.907 313 11480.72 103.28 56834.91 88888.00 2018-11-09 01:35:29.407 313 11480.68 103.25 56834.94 88888.00 2018-11-09 01:35:29.907 313 11480.72 103.29 56835.00 88888.00 2018-11-09 01:35:30.407 313 11480.72 103.32 56835.04 88888.00 2018-11-09 01:35:30.907 313 11480.65 103.32 56835.01 88888.00 2018-11-09 01:35:31.407 313 11480.74 103.33 56835.04 88888.00 2018-11-09 01:35:31.907 313 11480.76 103.31 56835.09 88888.00 2018-11-09 01:35:32.407 313 11480.75 103.32 56835.16 88888.00 2018-11-09 01:35:32.907 313 11480.82 103.34 56835.19 88888.00 2018-11-09 01:35:33.407 313 11480.83 103.31 56835.14 88888.00 2018-11-09 01:35:33.907 313 11480.77 103.29 56835.17 88888.00 2018-11-09 01:35:34.407 313 11480.83 103.38 56835.17 88888.00 2018-11-09 01:35:34.907 313 11480.89 103.35 56835.22 88888.00 2018-11-09 01:35:35.407 313 11480.87 103.40 56835.26 88888.00 2018-11-09 01:35:35.907 313 11480.89 103.39 56835.31 88888.00 2018-11-09 01:35:36.407 313 11480.94 103.36 56835.35 88888.00 2018-11-09 01:35:36.907 313 11480.93 103.39 56835.38 88888.00 2018-11-09 01:35:37.407 313 11480.97 103.46 56835.42 88888.00 2018-11-09 01:35:37.907 313 11481.01 103.42 56835.44 88888.00 2018-11-09 01:35:38.407 313 11480.93 103.43 56835.46 88888.00 2018-11-09 01:35:38.907 313 11481.00 103.45 56835.42 88888.00 2018-11-09 01:35:39.407 313 11481.02 103.38 56835.48 88888.00 2018-11-09 01:35:39.907 313 11481.03 103.38 56835.55 88888.00 2018-11-09 01:35:40.407 313 11481.13 103.41 56835.61 88888.00 2018-11-09 01:35:40.907 313 11481.08 103.41 56835.64 88888.00 2018-11-09 01:35:41.407 313 11481.11 103.43 56835.67 88888.00 2018-11-09 01:35:42.407 313 11481.21 103.47 56835.77 88888.00 2018-11-09 01:35:42.907 313 11481.21 103.49 56835.83 88888.00 2018-11-09 01:35:43.407 313 11481.27 103.51 56835.85 88888.00 2018-11-09 01:35:43.907 313 11481.29 103.53 56835.92 88888.00 2018-11-09 01:35:44.407 313 11481.32 103.58 56835.99 88888.00 2018-11-09 01:35:44.907 313 11481.37 103.58 56835.99 88888.00 2018-11-09 01:35:45.407 313 11481.30 103.62 56835.99 88888.00 2018-11-09 01:35:45.907 313 11481.29 103.67 56836.02 88888.00 2018-11-09 01:35:46.407 313 11481.38 103.65 56836.08 88888.00 2018-11-09 01:35:46.907 313 11481.30 103.65 56836.06 88888.00 2018-11-09 01:35:47.407 313 11481.34 103.65 56836.09 88888.00 2018-11-09 01:35:47.907 313 11481.39 103.65 56836.10 88888.00 2018-11-09 01:35:48.407 313 11481.29 103.61 56836.18 88888.00 2018-11-09 01:35:48.907 313 11481.29 103.62 56836.26 88888.00 2018-11-09 01:35:49.407 313 11481.36 103.63 56836.34 88888.00 2018-11-09 01:35:49.907 313 11481.29 103.65 56836.37 88888.00 2018-11-09 01:35:50.407 313 11481.30 103.61 56836.47 88888.00 2018-11-09 01:35:50.907 313 11481.34 103.60 56836.48 88888.00 2018-11-09 01:35:51.407 313 11481.34 103.65 56836.49 88888.00 2018-11-09 01:35:51.907 313 11481.36 103.70 56836.63 88888.00 2018-11-09 01:35:52.407 313 11481.37 103.70 56836.66 88888.00 2018-11-09 01:35:52.907 313 11481.30 103.69 56836.69 88888.00 2018-11-09 01:35:53.407 313 11481.30 103.70 56836.75 88888.00 2018-11-09 01:35:53.907 313 11481.31 103.69 56836.87 88888.00 2018-11-09 01:35:54.407 313 11481.24 103.69 56836.98 88888.00 2018-11-09 01:35:54.907 313 11481.29 103.75 56837.02 88888.00 2018-11-09 01:35:55.407 313 11481.30 103.80 56837.09 88888.00 2018-11-09 01:35:55.907 313 11481.22 103.80 56837.12 88888.00 2018-11-09 01:35:56.407 313 11481.23 103.82 56837.19 88888.00 2018-11-09 01:35:56.907 313 11481.27 103.79 56837.19 88888.00 2018-11-09 01:35:57.407 313 11481.21 103.75 56837.26 88888.00 2018-11-09 01:35:57.907 313 11481.29 103.68 56837.31 88888.00 2018-11-09 01:35:58.407 313 11481.28 103.68 56837.35 88888.00 2018-11-09 01:35:58.907 313 11481.23 103.73 56837.40 88888.00 2018-11-09 01:35:59.407 313 11481.25 103.74 56837.41 88888.00 2018-11-09 01:35:59.907 313 11481.24 103.72 56837.50 88888.00 2018-11-09 01:36:00.407 313 11481.22 103.73 56837.54 88888.00 2018-11-09 01:36:00.907 313 11481.23 103.77 56837.58 88888.00 2018-11-09 01:36:01.407 313 11481.24 103.79 56837.62 88888.00 2018-11-09 01:36:01.907 313 11481.21 103.77 56837.65 88888.00 2018-11-09 01:36:02.407 313 11481.27 103.79 56837.76 88888.00 2018-11-09 01:36:02.907 313 11481.24 103.82 56837.69 88888.00 2018-11-09 01:36:03.407 313 11481.17 103.79 56837.62 88888.00 2018-11-09 01:36:03.907 313 11481.13 103.85 56837.65 88888.00 2018-11-09 01:36:04.407 313 11481.18 103.80 56837.78 88888.00 2018-11-09 01:36:04.907 313 11481.11 103.85 56837.83 88888.00 2018-11-09 01:36:05.407 313 11481.15 103.88 56837.93 88888.00 2018-11-09 01:36:05.907 313 11481.21 103.86 56838.07 88888.00 2018-11-09 01:36:06.407 313 11481.15 103.88 56838.11 88888.00 2018-11-09 01:36:06.907 313 11481.20 103.94 56838.17 88888.00 2018-11-09 01:36:07.407 313 11481.21 103.93 56838.24 88888.00 2018-11-09 01:36:07.907 313 11481.14 103.99 56838.22 88888.00 2018-11-09 01:36:08.407 313 11481.25 104.01 56838.20 88888.00 2018-11-09 01:36:08.907 313 11481.25 104.03 56838.28 88888.00 2018-11-09 01:36:09.407 313 11481.21 104.07 56838.36 88888.00 2018-11-09 01:36:09.907 313 11481.28 104.10 56838.53 88888.00 2018-11-09 01:36:10.407 313 11481.27 104.06 56838.56 88888.00 2018-11-09 01:36:10.907 313 11481.22 104.04 56838.65 88888.00 2018-11-09 01:36:11.407 313 11481.30 104.06 56838.74 88888.00 2018-11-09 01:36:11.907 313 11481.27 104.00 56838.76 88888.00 2018-11-09 01:36:12.407 313 11481.28 104.06 56838.80 88888.00 2018-11-09 01:36:12.907 313 11481.31 104.07 56838.84 88888.00 2018-11-09 01:36:13.907 313 11481.25 104.08 56838.94 88888.00 2018-11-09 01:36:14.407 313 11481.32 104.10 56839.02 88888.00 2018-11-09 01:36:14.907 313 11481.31 104.10 56839.07 88888.00 2018-11-09 01:36:15.407 313 11481.27 104.21 56839.13 88888.00 2018-11-09 01:36:15.907 313 11481.32 104.23 56839.20 88888.00 2018-11-09 01:36:16.407 313 11481.32 104.23 56839.30 88888.00 2018-11-09 01:36:16.907 313 11481.29 104.22 56839.37 88888.00 2018-11-09 01:36:17.407 313 11481.28 104.29 56839.44 88888.00 2018-11-09 01:36:17.907 313 11481.29 104.31 56839.50 88888.00 2018-11-09 01:36:18.407 313 11481.31 104.31 56839.55 88888.00 2018-11-09 01:36:18.907 313 11481.39 104.34 56839.62 88888.00 2018-11-09 01:36:19.407 313 11481.37 104.34 56839.65 88888.00 2018-11-09 01:36:19.907 313 11481.37 104.41 56839.72 88888.00 2018-11-09 01:36:20.407 313 11481.41 104.44 56839.83 88888.00 2018-11-09 01:36:20.907 313 11481.35 104.43 56839.89 88888.00 2018-11-09 01:36:21.407 313 11481.41 104.55 56839.97 88888.00 2018-11-09 01:36:21.907 313 11481.49 104.53 56840.04 88888.00 2018-11-09 01:36:22.407 313 11481.49 104.49 56840.13 88888.00 2018-11-09 01:36:22.907 313 11481.50 104.49 56840.21 88888.00 2018-11-09 01:36:23.407 313 11481.56 104.50 56840.27 88888.00 2018-11-09 01:36:23.907 313 11481.49 104.50 56840.35 88888.00 2018-11-09 01:36:24.407 313 11481.49 104.55 56840.39 88888.00 2018-11-09 01:36:24.907 313 11481.53 104.57 56840.45 88888.00 2018-11-09 01:36:25.407 313 11481.55 104.56 56840.47 88888.00 2018-11-09 01:36:25.907 313 11481.58 104.65 56840.60 88888.00 2018-11-09 01:36:26.407 313 11481.60 104.71 56840.72 88888.00 2018-11-09 01:36:26.907 313 11481.56 104.72 56840.75 88888.00 2018-11-09 01:36:27.407 313 11481.55 104.72 56840.86 88888.00 2018-11-09 01:36:27.907 313 11481.63 104.72 56840.98 88888.00 2018-11-09 01:36:28.407 313 11481.62 104.71 56841.09 88888.00 2018-11-09 01:36:28.907 313 11481.69 104.76 56841.09 88888.00 2018-11-09 01:36:29.407 313 11481.70 104.79 56841.16 88888.00 2018-11-09 01:36:29.907 313 11481.64 104.79 56841.20 88888.00 2018-11-09 01:36:30.407 313 11481.72 104.85 56841.28 88888.00 2018-11-09 01:36:30.907 313 11481.78 104.83 56841.38 88888.00 2018-11-09 01:36:31.407 313 11481.70 104.84 56841.50 88888.00 2018-11-09 01:36:31.907 313 11481.70 104.90 56841.60 88888.00 2018-11-09 01:36:32.407 313 11481.73 104.96 56841.65 88888.00 2018-11-09 01:36:32.907 313 11481.76 104.99 56841.70 88888.00 2018-11-09 01:36:33.407 313 11481.74 105.04 56841.77 88888.00 2018-11-09 01:36:33.907 313 11481.81 105.04 56841.90 88888.00 2018-11-09 01:36:34.407 313 11481.74 105.03 56841.89 88888.00 2018-11-09 01:36:34.907 313 11481.79 105.06 56841.91 88888.00 2018-11-09 01:36:35.407 313 11481.80 105.05 56842.02 88888.00 2018-11-09 01:36:35.907 313 11481.77 105.06 56842.09 88888.00 2018-11-09 01:36:36.407 313 11481.74 105.12 56842.16 88888.00 2018-11-09 01:36:36.907 313 11481.79 105.11 56842.18 88888.00 2018-11-09 01:36:37.407 313 11481.76 105.12 56842.25 88888.00 2018-11-09 01:36:37.907 313 11481.83 105.15 56842.31 88888.00 2018-11-09 01:36:38.407 313 11481.80 105.19 56842.34 88888.00 2018-11-09 01:36:38.907 313 11481.73 105.21 56842.41 88888.00 2018-11-09 01:36:39.407 313 11481.84 105.21 56842.45 88888.00 2018-11-09 01:36:39.907 313 11481.83 105.19 56842.44 88888.00 2018-11-09 01:36:40.407 313 11481.74 105.19 56842.53 88888.00 2018-11-09 01:36:40.907 313 11481.77 105.18 56842.54 88888.00 2018-11-09 01:36:41.407 313 11481.77 105.18 56842.65 88888.00 2018-11-09 01:36:41.907 313 11481.73 105.23 56842.72 88888.00 2018-11-09 01:36:42.407 313 11481.80 105.31 56842.73 88888.00 2018-11-09 01:36:42.907 313 11481.85 105.28 56842.76 88888.00 2018-11-09 01:36:43.407 313 11481.83 105.25 56842.74 88888.00 2018-11-09 01:36:43.907 313 11481.88 105.28 56842.76 88888.00 2018-11-09 01:36:44.407 313 11481.86 105.28 56842.84 88888.00 2018-11-09 01:36:44.907 313 11481.81 105.28 56842.86 88888.00 2018-11-09 01:36:45.407 313 11481.86 105.30 56842.89 88888.00 2018-11-09 01:36:45.907 313 11481.83 105.29 56842.91 88888.00 2018-11-09 01:36:46.407 313 11481.84 105.17 56842.96 88888.00 2018-11-09 01:36:46.907 313 11481.88 105.23 56842.96 88888.00 2018-11-09 01:36:47.407 313 11481.88 105.24 56843.03 88888.00 2018-11-09 01:36:47.907 313 11481.87 105.42 56843.11 88888.00 2018-11-09 01:36:48.407 313 11481.99 105.38 56843.11 88888.00 2018-11-09 01:36:48.907 313 11481.95 105.42 56843.10 88888.00 2018-11-09 01:36:49.407 313 11481.88 105.44 56843.11 88888.00 2018-11-09 01:36:49.907 313 11481.98 105.43 56843.22 88888.00 2018-11-09 01:36:50.407 313 11481.95 105.38 56843.25 88888.00 2018-11-09 01:36:50.907 313 11481.94 105.43 56843.21 88888.00 2018-11-09 01:36:51.407 313 11482.00 105.42 56843.22 88888.00 2018-11-09 01:36:51.907 313 11481.99 105.44 56843.27 88888.00 2018-11-09 01:36:52.407 313 11481.93 105.51 56843.29 88888.00 2018-11-09 01:36:52.907 313 11481.99 105.52 56843.35 88888.00 2018-11-09 01:36:53.407 313 11481.97 105.49 56843.40 88888.00 2018-11-09 01:36:53.907 313 11481.94 105.49 56843.38 88888.00 2018-11-09 01:36:54.407 313 11482.01 105.50 56843.47 88888.00 2018-11-09 01:36:54.907 313 11481.99 105.55 56843.47 88888.00 2018-11-09 01:36:55.407 313 11481.98 105.57 56843.50 88888.00 2018-11-09 01:36:55.907 313 11481.98 105.55 56843.56 88888.00 2018-11-09 01:36:56.407 313 11481.95 105.53 56843.55 88888.00 2018-11-09 01:36:56.907 313 11481.94 105.59 56843.59 88888.00 2018-11-09 01:36:57.407 313 11482.02 105.65 56843.60 88888.00 2018-11-09 01:36:57.907 313 11482.01 105.60 56843.59 88888.00 2018-11-09 01:36:58.407 313 11482.00 105.59 56843.55 88888.00 2018-11-09 01:36:58.907 313 11482.06 105.62 56843.57 88888.00 2018-11-09 01:36:59.407 313 11481.99 105.65 56843.56 88888.00 2018-11-09 01:36:59.907 313 11481.92 105.66 56843.54 88888.00 2018-11-09 01:37:00.407 313 11482.00 105.64 56843.56 88888.00 2018-11-09 01:37:00.907 313 11481.91 105.62 56843.62 88888.00 2018-11-09 01:37:01.407 313 11481.94 105.65 56843.62 88888.00 2018-11-09 01:37:01.907 313 11482.05 105.66 56843.57 88888.00 2018-11-09 01:37:02.407 313 11482.06 105.70 56843.56 88888.00 2018-11-09 01:37:02.907 313 11481.99 105.74 56843.56 88888.00 2018-11-09 01:37:03.407 313 11481.97 105.74 56843.57 88888.00 2018-11-09 01:37:03.907 313 11481.93 105.79 56843.62 88888.00 2018-11-09 01:37:04.407 313 11482.00 105.83 56843.62 88888.00 2018-11-09 01:37:05.407 313 11481.98 105.77 56843.59 88888.00 2018-11-09 01:37:05.907 313 11481.97 105.74 56843.66 88888.00 2018-11-09 01:37:06.407 313 11482.01 105.72 56843.63 88888.00 2018-11-09 01:37:06.907 313 11481.95 105.71 56843.62 88888.00 2018-11-09 01:37:07.407 313 11481.98 105.74 56843.61 88888.00 2018-11-09 01:37:07.907 313 11482.01 105.79 56843.73 88888.00 2018-11-09 01:37:08.407 313 11481.98 105.80 56843.77 88888.00 2018-11-09 01:37:08.907 313 11481.99 105.81 56843.77 88888.00 2018-11-09 01:37:09.407 313 11481.98 105.76 56843.79 88888.00 2018-11-09 01:37:09.907 313 11481.88 105.77 56843.79 88888.00 2018-11-09 01:37:10.407 313 11481.93 105.84 56843.76 88888.00 2018-11-09 01:37:10.907 313 11481.93 105.81 56843.74 88888.00 2018-11-09 01:37:11.407 313 11481.88 105.79 56843.74 88888.00 2018-11-09 01:37:11.907 313 11481.95 105.81 56843.76 88888.00 2018-11-09 01:37:12.407 313 11481.95 105.74 56843.85 88888.00 2018-11-09 01:37:12.907 313 11481.90 105.78 56843.80 88888.00 2018-11-09 01:37:13.407 313 11481.98 105.84 56843.79 88888.00 2018-11-09 01:37:13.907 313 11482.00 105.83 56843.85 88888.00 2018-11-09 01:37:14.407 313 11481.93 105.83 56843.91 88888.00 2018-11-09 01:37:14.907 313 11481.98 105.84 56844.04 88888.00 2018-11-09 01:37:15.407 313 11481.94 105.81 56843.99 88888.00 2018-11-09 01:37:15.907 313 11481.86 105.81 56844.01 88888.00 2018-11-09 01:37:16.407 313 11481.95 105.86 56844.07 88888.00 2018-11-09 01:37:16.907 313 11481.91 105.85 56844.09 88888.00 2018-11-09 01:37:17.407 313 11481.84 105.86 56844.12 88888.00 2018-11-09 01:37:17.907 313 11481.91 105.85 56844.14 88888.00 2018-11-09 01:37:18.407 313 11481.91 105.85 56844.18 88888.00 2018-11-09 01:37:18.907 313 11481.88 105.85 56844.17 88888.00 2018-11-09 01:37:19.407 313 11481.84 105.89 56844.22 88888.00 2018-11-09 01:37:19.907 313 11481.79 105.86 56844.32 88888.00 2018-11-09 01:37:20.408 313 11481.84 105.89 56844.22 88888.00 2018-11-09 01:37:20.908 313 11481.87 105.91 56844.20 88888.00 2018-11-09 01:37:21.408 313 11481.83 105.92 56844.28 88888.00 2018-11-09 01:37:21.908 313 11481.80 105.94 56844.41 88888.00 2018-11-09 01:37:22.408 313 11481.85 105.91 56844.49 88888.00 2018-11-09 01:37:22.908 313 11481.74 105.92 56844.46 88888.00 2018-11-09 01:37:23.408 313 11481.77 105.94 56844.50 88888.00 2018-11-09 01:37:23.908 313 11481.84 105.91 56844.53 88888.00 2018-11-09 01:37:24.408 313 11481.81 105.94 56844.58 88888.00 2018-11-09 01:37:24.908 313 11481.74 106.04 56844.58 88888.00 2018-11-09 01:37:25.408 313 11481.74 106.07 56844.60 88888.00 2018-11-09 01:37:25.908 313 11481.72 106.08 56844.71 88888.00 2018-11-09 01:37:26.408 313 11481.76 106.08 56844.75 88888.00 2018-11-09 01:37:26.908 313 11481.78 106.13 56844.73 88888.00 2018-11-09 01:37:27.408 313 11481.71 106.12 56844.77 88888.00 2018-11-09 01:37:27.908 313 11481.62 106.17 56844.77 88888.00 2018-11-09 01:37:28.408 313 11481.67 106.12 56844.81 88888.00 2018-11-09 01:37:28.908 313 11481.65 106.07 56844.85 88888.00 2018-11-09 01:37:29.408 313 11481.57 106.11 56844.91 88888.00 2018-11-09 01:37:29.908 313 11481.60 106.08 56844.94 88888.00 2018-11-09 01:37:30.408 313 11481.58 106.04 56844.92 88888.00 2018-11-09 01:37:30.908 313 11481.58 106.10 56845.01 88888.00 2018-11-09 01:37:31.408 313 11481.58 106.11 56845.08 88888.00 2018-11-09 01:37:31.908 313 11481.56 106.14 56845.16 88888.00 2018-11-09 01:37:32.408 313 11481.53 106.24 56845.15 88888.00 2018-11-09 01:37:32.908 313 11481.57 106.24 56845.20 88888.00 2018-11-09 01:37:33.408 313 11481.53 106.14 56845.16 88888.00 2018-11-09 01:37:33.908 313 11481.56 106.21 56845.26 88888.00 2018-11-09 01:37:34.408 313 11481.58 106.28 56845.30 88888.00 2018-11-09 01:37:34.908 313 11481.49 106.28 56845.33 88888.00 2018-11-09 01:37:35.408 313 11481.42 106.30 56845.30 88888.00 2018-11-09 01:37:35.908 313 11481.51 106.27 56845.29 88888.00 2018-11-09 01:37:36.908 313 11481.46 106.27 56845.40 88888.00 2018-11-09 01:37:37.408 313 11481.41 106.26 56845.41 88888.00 2018-11-09 01:37:37.908 313 11481.30 106.30 56845.43 88888.00 2018-11-09 01:37:38.408 313 11481.32 106.34 56845.50 88888.00 2018-11-09 01:37:38.908 313 11481.34 106.32 56845.52 88888.00 2018-11-09 01:37:39.408 313 11481.30 106.34 56845.54 88888.00 2018-11-09 01:37:39.908 313 11481.27 106.34 56845.54 88888.00 2018-11-09 01:37:40.408 313 11481.23 106.32 56845.55 88888.00 2018-11-09 01:37:40.908 313 11481.18 106.32 56845.54 88888.00 2018-11-09 01:37:41.408 313 11481.20 106.30 56845.56 88888.00 2018-11-09 01:37:41.908 313 11481.15 106.31 56845.59 88888.00 2018-11-09 01:37:42.408 313 11481.10 106.30 56845.55 88888.00 2018-11-09 01:37:42.908 313 11481.15 106.37 56845.61 88888.00 2018-11-09 01:37:43.408 313 11481.15 106.38 56845.66 88888.00 2018-11-09 01:37:43.908 313 11481.14 106.37 56845.68 88888.00 2018-11-09 01:37:44.408 313 11481.11 106.37 56845.71 88888.00 2018-11-09 01:37:44.908 313 11481.04 106.33 56845.68 88888.00 2018-11-09 01:37:45.408 313 11481.01 106.35 56845.73 88888.00 2018-11-09 01:37:45.908 313 11481.02 106.40 56845.76 88888.00 2018-11-09 01:37:46.408 313 11481.03 106.38 56845.73 88888.00 2018-11-09 01:37:46.908 313 11480.98 106.40 56845.79 88888.00 2018-11-09 01:37:47.408 313 11481.02 106.40 56845.84 88888.00 2018-11-09 01:37:47.908 313 11481.01 106.37 56845.86 88888.00 2018-11-09 01:37:48.408 313 11480.93 106.39 56845.88 88888.00 2018-11-09 01:37:48.908 313 11480.96 106.40 56845.88 88888.00 2018-11-09 01:37:49.408 313 11480.97 106.39 56845.95 88888.00 2018-11-09 01:37:49.908 313 11480.93 106.35 56845.92 88888.00 2018-11-09 01:37:50.408 313 11480.90 106.39 56845.91 88888.00 2018-11-09 01:37:50.908 313 11480.76 106.38 56845.90 88888.00 2018-11-09 01:37:51.408 313 11480.70 106.40 56845.88 88888.00 2018-11-09 01:37:51.908 313 11480.76 106.35 56845.87 88888.00 2018-11-09 01:37:52.408 313 11480.67 106.31 56845.86 88888.00 2018-11-09 01:37:52.908 313 11480.61 106.30 56845.86 88888.00 2018-11-09 01:37:53.408 313 11480.70 106.26 56845.84 88888.00 2018-11-09 01:37:53.908 313 11480.63 106.27 56845.79 88888.00 2018-11-09 01:37:54.408 313 11480.58 106.31 56845.78 88888.00 2018-11-09 01:37:54.908 313 11480.59 106.27 56845.73 88888.00 2018-11-09 01:37:55.408 313 11480.52 106.30 56845.75 88888.00 2018-11-09 01:37:55.908 313 11480.44 106.37 56845.79 88888.00 2018-11-09 01:37:56.408 313 11480.49 106.32 56845.72 88888.00 2018-11-09 01:37:56.908 313 11480.52 106.30 56845.68 88888.00 2018-11-09 01:37:57.408 313 11480.46 106.27 56845.72 88888.00 2018-11-09 01:37:57.908 313 11480.45 106.25 56845.76 88888.00 2018-11-09 01:37:58.408 313 11480.38 106.25 56845.80 88888.00 2018-11-09 01:37:58.908 313 11480.31 106.25 56845.75 88888.00 2018-11-09 01:37:59.408 313 11480.32 106.26 56845.74 88888.00 2018-11-09 01:37:59.908 313 11480.23 106.31 56845.73 88888.00 2018-11-09 01:38:00.408 313 11480.18 106.32 56845.73 88888.00 2018-11-09 01:38:00.908 313 11480.24 106.27 56845.71 88888.00 2018-11-09 01:38:01.408 313 11480.12 106.26 56845.73 88888.00 2018-11-09 01:38:01.908 313 11480.09 106.32 56845.72 88888.00 2018-11-09 01:38:02.408 313 11480.09 106.31 56845.67 88888.00 2018-11-09 01:38:02.908 313 11479.99 106.32 56845.62 88888.00 2018-11-09 01:38:03.408 313 11479.96 106.33 56845.62 88888.00 2018-11-09 01:38:03.908 313 11480.02 106.33 56845.59 88888.00 2018-11-09 01:38:04.408 313 11479.95 106.33 56845.50 88888.00 2018-11-09 01:38:04.908 313 11479.95 106.28 56845.47 88888.00 2018-11-09 01:38:05.408 313 11479.89 106.28 56845.43 88888.00 2018-11-09 01:38:05.908 313 11479.82 106.28 56845.50 88888.00 2018-11-09 01:38:06.408 313 11479.86 106.27 56845.53 88888.00 2018-11-09 01:38:06.908 313 11479.91 106.25 56845.49 88888.00 2018-11-09 01:38:07.408 313 11479.79 106.24 56845.43 88888.00 2018-11-09 01:38:07.908 313 11479.84 106.28 56845.40 88888.00 2018-11-09 01:38:08.408 313 11479.90 106.31 56845.40 88888.00 2018-11-09 01:38:08.908 313 11479.86 106.31 56845.37 88888.00 2018-11-09 01:38:09.408 313 11479.77 106.33 56845.35 88888.00 2018-11-09 01:38:09.908 313 11479.78 106.32 56845.40 88888.00 2018-11-09 01:38:10.408 313 11479.65 106.34 56845.42 88888.00 2018-11-09 01:38:10.908 313 11479.68 106.37 56845.40 88888.00 2018-11-09 01:38:11.408 313 11479.70 106.31 56845.37 88888.00 2018-11-09 01:38:11.908 313 11479.62 106.33 56845.31 88888.00 2018-11-09 01:38:12.408 313 11479.63 106.35 56845.28 88888.00 2018-11-09 01:38:12.908 313 11479.62 106.37 56845.30 88888.00 2018-11-09 01:38:13.408 313 11479.58 106.33 56845.33 88888.00 2018-11-09 01:38:13.908 313 11479.59 106.39 56845.31 88888.00 2018-11-09 01:38:14.408 313 11479.59 106.40 56845.33 88888.00 2018-11-09 01:38:14.908 313 11479.57 106.42 56845.31 88888.00 2018-11-09 01:38:15.408 313 11479.54 106.45 56845.27 88888.00 2018-11-09 01:38:15.908 313 11479.52 106.46 56845.24 88888.00 2018-11-09 01:38:16.408 313 11479.51 106.48 56845.22 88888.00 2018-11-09 01:38:16.908 313 11479.57 106.44 56845.23 88888.00 2018-11-09 01:38:17.408 313 11479.54 106.40 56845.20 88888.00 2018-11-09 01:38:18.408 313 11479.45 106.46 56845.11 88888.00 2018-11-09 01:38:18.908 313 11479.49 106.41 56845.08 88888.00 2018-11-09 01:38:19.408 313 11479.40 106.42 56845.07 88888.00 2018-11-09 01:38:19.908 313 11479.50 106.46 56844.99 88888.00 2018-11-09 01:38:20.408 313 11479.42 106.37 56844.96 88888.00 2018-11-09 01:38:20.908 313 11479.33 106.37 56844.97 88888.00 2018-11-09 01:38:21.408 313 11479.47 106.35 56844.91 88888.00 2018-11-09 01:38:21.908 313 11479.38 106.35 56844.91 88888.00 2018-11-09 01:38:22.408 313 11479.29 106.38 56844.90 88888.00 2018-11-09 01:38:22.908 313 11479.34 106.42 56844.86 88888.00 2018-11-09 01:38:23.408 313 11479.31 106.41 56844.83 88888.00 2018-11-09 01:38:23.908 313 11479.20 106.42 56844.83 88888.00 2018-11-09 01:38:24.408 313 11479.26 106.41 56844.81 88888.00 2018-11-09 01:38:24.908 313 11479.23 106.39 56844.73 88888.00 2018-11-09 01:38:25.408 313 11479.16 106.40 56844.69 88888.00 2018-11-09 01:38:25.908 313 11479.22 106.42 56844.64 88888.00 2018-11-09 01:38:26.408 313 11479.14 106.37 56844.57 88888.00 2018-11-09 01:38:26.908 313 11479.06 106.33 56844.53 88888.00 2018-11-09 01:38:27.408 313 11479.05 106.28 56844.47 88888.00 2018-11-09 01:38:27.908 313 11479.01 106.24 56844.43 88888.00 2018-11-09 01:38:28.408 313 11478.96 106.21 56844.36 88888.00 2018-11-09 01:38:28.908 313 11479.00 106.20 56844.36 88888.00 2018-11-09 01:38:29.408 313 11478.92 106.14 56844.31 88888.00 2018-11-09 01:38:29.908 313 11478.85 106.18 56844.21 88888.00 2018-11-09 01:38:30.408 313 11478.86 106.15 56844.17 88888.00 2018-11-09 01:38:30.908 313 11478.78 106.15 56844.15 88888.00 2018-11-09 01:38:31.408 313 11478.74 106.20 56844.15 88888.00 2018-11-09 01:38:31.908 313 11478.81 106.18 56844.06 88888.00 2018-11-09 01:38:32.408 313 11478.72 106.17 56844.04 88888.00 2018-11-09 01:38:32.908 313 11478.68 106.17 56844.02 88888.00 2018-11-09 01:38:33.408 313 11478.66 106.10 56843.93 88888.00 2018-11-09 01:38:33.908 313 11478.59 106.10 56843.88 88888.00 2018-11-09 01:38:34.408 313 11478.53 106.11 56843.81 88888.00 2018-11-09 01:38:34.908 313 11478.56 106.11 56843.74 88888.00 2018-11-09 01:38:35.408 313 11478.46 106.13 56843.72 88888.00 2018-11-09 01:38:35.908 313 11478.45 106.17 56843.75 88888.00 2018-11-09 01:38:36.408 313 11478.50 106.13 56843.70 88888.00 2018-11-09 01:38:36.908 313 11478.43 106.07 56843.66 88888.00 2018-11-09 01:38:37.408 313 11478.36 106.05 56843.63 88888.00 2018-11-09 01:38:37.908 313 11478.40 106.05 56843.50 88888.00 2018-11-09 01:38:38.408 313 11478.35 106.04 56843.50 88888.00 2018-11-09 01:38:38.908 313 11478.32 106.12 56843.48 88888.00 2018-11-09 01:38:39.408 313 11478.36 106.12 56843.43 88888.00 2018-11-09 01:38:39.908 313 11478.28 106.12 56843.40 88888.00 2018-11-09 01:38:40.408 313 11478.30 106.15 56843.43 88888.00 2018-11-09 01:38:40.908 313 11478.22 106.18 56843.35 88888.00 2018-11-09 01:38:41.408 313 11478.15 106.13 56843.32 88888.00 2018-11-09 01:38:41.908 313 11478.15 106.11 56843.27 88888.00 2018-11-09 01:38:42.408 313 11478.11 106.08 56843.21 88888.00 2018-11-09 01:38:42.908 313 11478.05 106.07 56843.24 88888.00 2018-11-09 01:38:43.408 313 11478.04 106.11 56843.22 88888.00 2018-11-09 01:38:43.908 313 11477.99 106.08 56843.17 88888.00 2018-11-09 01:38:44.408 313 11477.96 106.03 56843.15 88888.00 2018-11-09 01:38:44.908 313 11477.99 106.07 56843.12 88888.00 2018-11-09 01:38:45.408 313 11477.94 106.10 56843.09 88888.00 2018-11-09 01:38:45.908 313 11477.84 106.06 56843.02 88888.00 2018-11-09 01:38:46.408 313 11477.85 106.04 56843.02 88888.00 2018-11-09 01:38:46.908 313 11477.85 106.08 56842.99 88888.00 2018-11-09 01:38:47.408 313 11477.77 106.06 56842.93 88888.00 2018-11-09 01:38:47.908 313 11477.76 106.00 56842.90 88888.00 2018-11-09 01:38:48.408 313 11477.77 105.93 56842.86 88888.00 2018-11-09 01:38:48.908 313 11477.71 105.92 56842.84 88888.00 2018-11-09 01:38:49.908 313 11477.66 106.03 56842.82 88888.00 2018-11-09 01:38:50.408 313 11477.66 106.04 56842.82 88888.00 2018-11-09 01:38:50.908 313 11477.62 106.07 56842.78 88888.00 2018-11-09 01:38:51.408 313 11477.62 106.11 56842.80 88888.00 2018-11-09 01:38:51.908 313 11477.57 106.06 56842.78 88888.00 2018-11-09 01:38:52.408 313 11477.56 106.05 56842.74 88888.00 2018-11-09 01:38:52.908 313 11477.56 106.08 56842.67 88888.00 2018-11-09 01:38:53.408 313 11477.49 106.11 56842.71 88888.00 2018-11-09 01:38:53.908 313 11477.50 106.07 56842.72 88888.00 2018-11-09 01:38:54.408 313 11477.45 106.06 56842.72 88888.00 2018-11-09 01:38:54.908 313 11477.41 106.10 56842.71 88888.00 2018-11-09 01:38:55.408 313 11477.40 106.11 56842.68 88888.00 2018-11-09 01:38:55.908 313 11477.39 106.12 56842.72 88888.00 2018-11-09 01:38:56.408 313 11477.36 106.12 56842.74 88888.00 2018-11-09 01:38:56.908 313 11477.38 106.15 56842.64 88888.00 2018-11-09 01:38:57.408 313 11477.35 106.10 56842.57 88888.00 2018-11-09 01:38:57.908 313 11477.28 106.13 56842.57 88888.00 2018-11-09 01:38:58.408 313 11477.34 106.19 56842.59 88888.00 2018-11-09 01:38:58.908 313 11477.29 106.17 56842.60 88888.00 2018-11-09 01:38:59.408 313 11477.27 106.15 56842.63 88888.00 2018-11-09 01:38:59.908 313 11477.33 106.18 56842.64 88888.00 2018-11-09 01:39:00.408 313 11477.25 106.19 56842.57 88888.00 2018-11-09 01:39:00.908 313 11477.25 106.21 56842.53 88888.00 2018-11-09 01:39:01.408 313 11477.32 106.24 56842.60 88888.00 2018-11-09 01:39:01.908 313 11477.28 106.25 56842.55 88888.00 2018-11-09 01:39:02.408 313 11477.27 106.28 56842.60 88888.00 2018-11-09 01:39:02.908 313 11477.19 106.32 56842.61 88888.00 2018-11-09 01:39:03.408 313 11477.18 106.31 56842.60 88888.00 2018-11-09 01:39:03.908 313 11477.15 106.33 56842.64 88888.00 2018-11-09 01:39:04.408 313 11477.18 106.38 56842.61 88888.00 2018-11-09 01:39:04.908 313 11477.13 106.40 56842.61 88888.00 2018-11-09 01:39:05.408 313 11477.10 106.40 56842.64 88888.00 2018-11-09 01:39:05.908 313 11477.15 106.38 56842.66 88888.00 2018-11-09 01:39:06.408 313 11477.07 106.39 56842.68 88888.00 2018-11-09 01:39:06.908 313 11477.07 106.42 56842.72 88888.00 2018-11-09 01:39:07.408 313 11477.17 106.44 56842.65 88888.00 2018-11-09 01:39:07.908 313 11477.12 106.41 56842.65 88888.00 2018-11-09 01:39:08.408 313 11477.08 106.48 56842.66 88888.00 2018-11-09 01:39:08.908 313 11477.05 106.46 56842.70 88888.00 2018-11-09 01:39:09.408 313 11477.00 106.46 56842.76 88888.00 2018-11-09 01:39:09.908 313 11477.10 106.49 56842.82 88888.00 2018-11-09 01:39:10.408 313 11477.18 106.49 56842.83 88888.00 2018-11-09 01:39:10.908 313 11477.08 106.49 56842.87 88888.00 2018-11-09 01:39:11.408 313 11477.11 106.51 56842.90 88888.00 2018-11-09 01:39:11.908 313 11477.18 106.54 56842.95 88888.00 2018-11-09 01:39:12.408 313 11477.11 106.57 56842.98 88888.00 2018-11-09 01:39:12.908 313 11477.14 106.62 56842.98 88888.00 2018-11-09 01:39:13.408 313 11477.20 106.61 56843.00 88888.00 2018-11-09 01:39:13.908 313 11477.15 106.62 56843.06 88888.00 2018-11-09 01:39:14.408 313 11477.19 106.68 56843.15 88888.00 2018-11-09 01:39:14.908 313 11477.20 106.69 56843.10 88888.00 2018-11-09 01:39:15.408 313 11477.19 106.67 56843.10 88888.00 2018-11-09 01:39:15.908 313 11477.20 106.69 56843.11 88888.00 2018-11-09 01:39:16.408 313 11477.24 106.67 56843.17 88888.00 2018-11-09 01:39:16.908 313 11477.19 106.69 56843.21 88888.00 2018-11-09 01:39:17.408 313 11477.21 106.73 56843.18 88888.00 2018-11-09 01:39:17.908 313 11477.28 106.75 56843.18 88888.00 2018-11-09 01:39:18.408 313 11477.20 106.82 56843.24 88888.00 2018-11-09 01:39:18.908 313 11477.33 106.93 56843.22 88888.00 2018-11-09 01:39:19.408 313 11477.38 106.99 56843.22 88888.00 2018-11-09 01:39:19.908 313 11477.32 106.95 56843.29 88888.00 2018-11-09 01:39:20.408 313 11477.41 106.94 56843.28 88888.00 2018-11-09 01:39:20.908 313 11477.43 106.99 56843.34 88888.00 2018-11-09 01:39:21.408 313 11477.34 107.08 56843.36 88888.00 2018-11-09 01:39:21.908 313 11477.45 107.12 56843.41 88888.00 2018-11-09 01:39:22.408 313 11477.43 107.07 56843.43 88888.00 2018-11-09 01:39:22.908 313 11477.34 107.07 56843.43 88888.00 2018-11-09 01:39:23.408 313 11477.41 107.13 56843.44 88888.00 2018-11-09 01:39:23.908 313 11477.43 107.15 56843.55 88888.00 2018-11-09 01:39:24.408 313 11477.45 107.14 56843.59 88888.00 2018-11-09 01:39:24.909 313 11477.50 107.20 56843.60 88888.00 2018-11-09 01:39:25.409 313 11477.53 107.23 56843.55 88888.00 2018-11-09 01:39:25.909 313 11477.48 107.26 56843.54 88888.00 2018-11-09 01:39:26.409 313 11477.50 107.26 56843.57 88888.00 2018-11-09 01:39:26.909 313 11477.54 107.23 56843.66 88888.00 2018-11-09 01:39:27.409 313 11477.50 107.30 56843.68 88888.00 2018-11-09 01:39:27.909 313 11477.55 107.32 56843.62 88888.00 2018-11-09 01:39:28.409 313 11477.54 107.26 56843.60 88888.00 2018-11-09 01:39:28.909 313 11477.50 107.30 56843.55 88888.00 2018-11-09 01:39:29.409 313 11477.57 107.42 56843.57 88888.00 2018-11-09 01:39:29.909 313 11477.60 107.40 56843.59 88888.00 2018-11-09 01:39:30.409 313 11477.53 107.42 56843.55 88888.00 2018-11-09 01:39:30.909 313 11477.54 107.44 56843.51 88888.00 2018-11-09 01:39:31.409 313 11477.60 107.42 56843.43 88888.00 2018-11-09 01:39:31.909 313 11477.59 107.47 56843.41 88888.00 2018-11-09 01:39:32.409 313 11477.62 107.47 56843.41 88888.00 2018-11-09 01:39:32.909 313 11477.57 107.44 56843.40 88888.00 2018-11-09 01:39:33.409 313 11477.63 107.43 56843.40 88888.00 2018-11-09 01:39:33.909 313 11477.69 107.42 56843.42 88888.00 2018-11-09 01:39:34.409 313 11477.61 107.34 56843.41 88888.00 2018-11-09 01:39:34.909 313 11477.56 107.37 56843.30 88888.00 2018-11-09 01:39:35.409 313 11477.59 107.43 56843.34 88888.00 2018-11-09 01:39:35.909 313 11477.53 107.42 56843.32 88888.00 2018-11-09 01:39:36.409 313 11477.49 107.41 56843.25 88888.00 2018-11-09 01:39:36.909 313 11477.56 107.41 56843.22 88888.00 2018-11-09 01:39:37.409 313 11477.54 107.44 56843.18 88888.00 2018-11-09 01:39:37.909 313 11477.50 107.49 56843.17 88888.00 2018-11-09 01:39:38.409 313 11477.56 107.50 56843.09 88888.00 2018-11-09 01:39:38.909 313 11477.56 107.47 56843.12 88888.00 2018-11-09 01:39:39.409 313 11477.53 107.49 56843.14 88888.00 2018-11-09 01:39:39.909 313 11477.50 107.53 56843.10 88888.00 2018-11-09 01:39:40.409 313 11477.35 107.50 56843.04 88888.00 2018-11-09 01:39:40.909 313 11477.31 107.55 56843.03 88888.00 2018-11-09 01:39:41.409 313 11477.40 107.56 56843.04 88888.00 2018-11-09 01:39:41.909 313 11477.43 107.51 56842.98 88888.00 2018-11-09 01:39:42.409 313 11477.36 107.50 56842.98 88888.00 2018-11-09 01:39:42.909 313 11477.38 107.51 56843.02 88888.00 2018-11-09 01:39:43.409 313 11477.32 107.53 56842.92 88888.00 2018-11-09 01:39:43.909 313 11477.29 107.54 56842.87 88888.00 2018-11-09 01:39:44.409 313 11477.31 107.54 56842.85 88888.00 2018-11-09 01:39:44.909 313 11477.21 107.49 56842.79 88888.00 2018-11-09 01:39:45.409 313 11477.15 107.49 56842.72 88888.00 2018-11-09 01:39:45.909 313 11477.21 107.49 56842.71 88888.00 2018-11-09 01:39:46.409 313 11477.15 107.51 56842.66 88888.00 2018-11-09 01:39:46.909 313 11477.10 107.56 56842.63 88888.00 2018-11-09 01:39:47.409 313 11477.12 107.53 56842.60 88888.00 2018-11-09 01:39:47.909 313 11477.06 107.42 56842.59 88888.00 2018-11-09 01:39:48.409 313 11477.06 107.43 56842.48 88888.00 2018-11-09 01:39:48.909 313 11477.11 107.34 56842.44 88888.00 2018-11-09 01:39:49.409 313 11476.99 107.28 56842.41 88888.00 2018-11-09 01:39:49.909 313 11476.96 107.34 56842.38 88888.00 2018-11-09 01:39:50.409 313 11476.93 107.46 56842.31 88888.00 2018-11-09 01:39:50.909 313 11476.85 107.40 56842.26 88888.00 2018-11-09 01:39:51.409 313 11476.86 107.36 56842.23 88888.00 2018-11-09 01:39:51.909 313 11476.84 107.43 56842.22 88888.00 2018-11-09 01:39:52.409 313 11476.76 107.36 56842.20 88888.00 2018-11-09 01:39:52.909 313 11476.78 107.46 56842.16 88888.00 2018-11-09 01:39:53.409 313 11476.74 107.43 56842.15 88888.00 2018-11-09 01:39:53.909 313 11476.66 107.35 56842.13 88888.00 2018-11-09 01:39:54.409 313 11476.65 107.39 56842.13 88888.00 2018-11-09 01:39:54.909 313 11476.69 107.29 56841.97 88888.00 2018-11-09 01:39:55.409 313 11476.63 107.35 56841.84 88888.00 2018-11-09 01:39:55.909 313 11476.62 107.39 56841.81 88888.00 2018-11-09 01:39:56.409 313 11476.56 107.35 56841.81 88888.00 2018-11-09 01:39:56.909 313 11476.41 107.43 56841.78 88888.00 2018-11-09 01:39:57.409 313 11476.44 107.53 56841.74 88888.00 2018-11-09 01:39:57.909 313 11476.50 107.51 56841.67 88888.00 2018-11-09 01:39:58.409 313 11476.38 107.50 56841.65 88888.00 2018-11-09 01:39:58.909 313 11476.36 107.51 56841.62 88888.00 2018-11-09 01:39:59.409 313 11476.37 107.49 56841.62 88888.00 2018-11-09 01:39:59.909 313 11476.32 107.53 56841.56 88888.00 2018-11-09 01:40:00.409 313 11476.35 107.55 56841.55 88888.00 2018-11-09 01:40:00.909 313 11476.31 107.51 56841.50 88888.00 2018-11-09 01:40:01.409 313 11476.25 107.55 56841.51 88888.00 2018-11-09 01:40:01.909 313 11476.25 107.54 56841.49 88888.00 2018-11-09 01:40:02.909 313 11476.16 107.58 56841.48 88888.00 2018-11-09 01:40:03.409 313 11476.23 107.58 56841.48 88888.00 2018-11-09 01:40:03.909 313 11476.16 107.55 56841.44 88888.00 2018-11-09 01:40:04.409 313 11476.08 107.55 56841.43 88888.00 2018-11-09 01:40:04.909 313 11476.16 107.58 56841.35 88888.00 2018-11-09 01:40:05.409 313 11476.11 107.56 56841.31 88888.00 2018-11-09 01:40:05.909 313 11476.07 107.58 56841.29 88888.00 2018-11-09 01:40:06.409 313 11476.08 107.67 56841.33 88888.00 2018-11-09 01:40:06.909 313 11476.02 107.69 56841.31 88888.00 2018-11-09 01:40:07.409 313 11475.95 107.68 56841.33 88888.00 2018-11-09 01:40:07.909 313 11476.01 107.67 56841.29 88888.00 2018-11-09 01:40:08.409 313 11475.97 107.69 56841.25 88888.00 2018-11-09 01:40:08.909 313 11475.95 107.75 56841.23 88888.00 2018-11-09 01:40:09.409 313 11476.03 107.71 56841.23 88888.00 2018-11-09 01:40:09.909 313 11476.00 107.71 56841.22 88888.00 2018-11-09 01:40:10.409 313 11475.94 107.76 56841.18 88888.00 2018-11-09 01:40:10.909 313 11475.93 107.71 56841.13 88888.00 2018-11-09 01:40:11.409 313 11475.88 107.67 56841.13 88888.00 2018-11-09 01:40:11.909 313 11475.87 107.70 56841.15 88888.00 2018-11-09 01:40:12.409 313 11475.94 107.73 56841.10 88888.00 2018-11-09 01:40:12.909 313 11475.85 107.67 56841.05 88888.00 2018-11-09 01:40:13.409 313 11475.85 107.67 56841.05 88888.00 2018-11-09 01:40:13.909 313 11475.92 107.68 56840.98 88888.00 2018-11-09 01:40:14.409 313 11475.89 107.70 56840.96 88888.00 2018-11-09 01:40:14.909 313 11475.86 107.69 56840.99 88888.00 2018-11-09 01:40:15.409 313 11475.82 107.73 56840.97 88888.00 2018-11-09 01:40:15.909 313 11475.81 107.74 56840.88 88888.00 2018-11-09 01:40:16.409 313 11475.78 107.76 56840.84 88888.00 2018-11-09 01:40:16.909 313 11475.80 107.81 56840.86 88888.00 2018-11-09 01:40:17.409 313 11475.79 107.83 56840.86 88888.00 2018-11-09 01:40:17.909 313 11475.78 107.82 56840.79 88888.00 2018-11-09 01:40:18.409 313 11475.86 107.82 56840.83 88888.00 2018-11-09 01:40:18.909 313 11475.79 107.82 56840.81 88888.00 2018-11-09 01:40:19.409 313 11475.73 107.90 56840.80 88888.00 2018-11-09 01:40:19.909 313 11475.80 107.87 56840.74 88888.00 2018-11-09 01:40:20.409 313 11475.78 107.83 56840.72 88888.00 2018-11-09 01:40:20.909 313 11475.79 107.83 56840.72 88888.00 2018-11-09 01:40:21.409 313 11475.82 107.85 56840.77 88888.00 2018-11-09 01:40:21.909 313 11475.80 107.91 56840.78 88888.00 2018-11-09 01:40:22.409 313 11475.85 108.02 56840.74 88888.00 2018-11-09 01:40:22.909 313 11475.87 108.02 56840.74 88888.00 2018-11-09 01:40:23.409 313 11475.82 108.00 56840.77 88888.00 2018-11-09 01:40:23.909 313 11475.82 108.01 56840.80 88888.00 2018-11-09 01:40:24.409 313 11475.80 107.96 56840.77 88888.00 2018-11-09 01:40:24.909 313 11475.79 108.03 56840.75 88888.00 2018-11-09 01:40:25.409 313 11475.82 108.14 56840.78 88888.00 2018-11-09 01:40:25.909 313 11475.87 108.09 56840.72 88888.00 2018-11-09 01:40:26.409 313 11475.85 108.16 56840.73 88888.00 2018-11-09 01:40:26.909 313 11475.90 108.22 56840.75 88888.00 2018-11-09 01:40:27.409 313 11475.94 108.17 56840.75 88888.00 2018-11-09 01:40:27.909 313 11475.93 108.16 56840.81 88888.00 2018-11-09 01:40:28.409 313 11475.96 108.18 56840.78 88888.00 2018-11-09 01:40:28.909 313 11475.97 108.18 56840.80 88888.00 2018-11-09 01:40:29.409 313 11475.92 108.24 56840.88 88888.00 2018-11-09 01:40:29.909 313 11476.00 108.30 56840.87 88888.00 2018-11-09 01:40:30.409 313 11476.01 108.30 56840.90 88888.00 2018-11-09 01:40:30.909 313 11476.02 108.30 56840.87 88888.00 2018-11-09 01:40:31.409 313 11476.03 108.31 56840.90 88888.00 2018-11-09 01:40:31.909 313 11476.01 108.29 56840.91 88888.00 2018-11-09 01:40:32.409 313 11475.99 108.34 56840.93 88888.00 2018-11-09 01:40:32.909 313 11476.06 108.37 56840.93 88888.00 2018-11-09 01:40:33.409 313 11476.02 108.35 56840.91 88888.00 2018-11-09 01:40:33.909 313 11475.99 108.35 56840.92 88888.00 2018-11-09 01:40:34.409 313 11476.07 108.41 56840.93 88888.00 2018-11-09 01:40:34.909 313 11476.03 108.43 56840.94 88888.00 2018-11-09 01:40:35.409 313 11476.01 108.41 56840.99 88888.00 2018-11-09 01:40:35.909 313 11476.01 108.45 56840.97 88888.00 2018-11-09 01:40:36.409 313 11476.01 108.46 56840.94 88888.00 2018-11-09 01:40:36.909 313 11476.03 108.49 56840.88 88888.00 2018-11-09 01:40:37.409 313 11476.02 108.50 56840.86 88888.00 2018-11-09 01:40:37.909 313 11476.01 108.48 56840.90 88888.00 2018-11-09 01:40:38.409 313 11475.92 108.50 56840.91 88888.00 2018-11-09 01:40:38.909 313 11475.97 108.49 56840.88 88888.00 2018-11-09 01:40:39.409 313 11475.94 108.48 56840.84 88888.00 2018-11-09 01:40:39.909 313 11475.93 108.44 56840.85 88888.00 2018-11-09 01:40:40.409 313 11475.97 108.46 56840.84 88888.00 2018-11-09 01:40:40.909 313 11475.85 108.42 56840.79 88888.00 2018-11-09 01:40:41.409 313 11475.88 108.41 56840.79 88888.00 2018-11-09 01:40:41.909 313 11475.99 108.44 56840.85 88888.00 2018-11-09 01:40:42.409 313 11475.92 108.45 56840.86 88888.00 2018-11-09 01:40:42.909 313 11475.93 108.48 56840.81 88888.00 2018-11-09 01:40:43.409 313 11475.94 108.46 56840.83 88888.00 2018-11-09 01:40:44.409 313 11475.87 108.44 56840.80 88888.00 2018-11-09 01:40:44.909 313 11475.93 108.46 56840.80 88888.00 2018-11-09 01:40:45.409 313 11475.88 108.46 56840.72 88888.00 2018-11-09 01:40:45.909 313 11475.88 108.51 56840.73 88888.00 2018-11-09 01:40:46.409 313 11475.94 108.49 56840.77 88888.00 2018-11-09 01:40:46.909 313 11475.83 108.41 56840.74 88888.00 2018-11-09 01:40:47.409 313 11475.86 108.43 56840.71 88888.00 2018-11-09 01:40:47.909 313 11475.95 108.43 56840.61 88888.00 2018-11-09 01:40:48.409 313 11475.94 108.49 56840.64 88888.00 2018-11-09 01:40:48.909 313 11475.95 108.51 56840.67 88888.00 2018-11-09 01:40:49.409 313 11475.96 108.55 56840.68 88888.00 2018-11-09 01:40:49.909 313 11475.87 108.50 56840.59 88888.00 2018-11-09 01:40:50.409 313 11475.83 108.50 56840.61 88888.00 2018-11-09 01:40:50.909 313 11475.87 108.53 56840.59 88888.00 2018-11-09 01:40:51.409 313 11475.86 108.56 56840.59 88888.00 2018-11-09 01:40:51.909 313 11475.87 108.59 56840.53 88888.00 2018-11-09 01:40:52.409 313 11475.90 108.57 56840.47 88888.00 2018-11-09 01:40:52.909 313 11475.85 108.57 56840.43 88888.00 2018-11-09 01:40:53.409 313 11475.83 108.63 56840.45 88888.00 2018-11-09 01:40:54.409 313 11475.79 108.58 56840.42 88888.00 2018-11-09 01:40:54.909 313 11475.79 108.65 56840.45 88888.00 2018-11-09 01:40:55.409 313 11475.81 108.60 56840.47 88888.00 2018-11-09 01:40:55.909 313 11475.71 108.62 56840.42 88888.00 2018-11-09 01:40:56.409 313 11475.74 108.62 56840.41 88888.00 2018-11-09 01:40:56.909 313 11475.76 108.57 56840.35 88888.00 2018-11-09 01:40:57.409 313 11475.68 108.58 56840.33 88888.00 2018-11-09 01:40:57.909 313 11475.75 108.66 56840.38 88888.00 2018-11-09 01:40:58.409 313 11475.76 108.65 56840.42 88888.00 2018-11-09 01:40:58.909 313 11475.68 108.68 56840.38 88888.00 2018-11-09 01:40:59.409 313 11475.75 108.64 56840.34 88888.00 2018-11-09 01:40:59.909 313 11475.71 108.49 56840.32 88888.00 2018-11-09 01:41:00.409 313 11475.72 108.46 56840.29 88888.00 2018-11-09 01:41:00.909 313 11475.76 108.50 56840.28 88888.00 2018-11-09 01:41:01.409 313 11475.69 108.53 56840.23 88888.00 2018-11-09 01:41:01.909 313 11475.68 108.59 56840.13 88888.00 2018-11-09 01:41:02.409 313 11475.76 108.52 56840.06 88888.00 2018-11-09 01:41:02.909 313 11475.69 108.42 56840.08 88888.00 2018-11-09 01:41:03.409 313 11475.73 108.53 56840.10 88888.00 2018-11-09 01:41:03.909 313 11475.79 108.65 56840.08 88888.00 2018-11-09 01:41:04.409 313 11475.69 108.56 56840.10 88888.00 2018-11-09 01:41:04.909 313 11475.74 108.60 56840.11 88888.00 2018-11-09 01:41:05.409 313 11475.79 108.72 56840.08 88888.00 2018-11-09 01:41:05.909 313 11475.66 108.69 56840.03 88888.00 2018-11-09 01:41:06.409 313 11475.69 108.66 56840.01 88888.00 2018-11-09 01:41:06.909 313 11475.74 108.60 56839.96 88888.00 2018-11-09 01:41:07.409 313 11475.72 108.57 56839.94 88888.00 2018-11-09 01:41:07.909 313 11475.68 108.71 56839.91 88888.00 2018-11-09 01:41:08.409 313 11475.71 108.77 56839.90 88888.00 2018-11-09 01:41:08.909 313 11475.58 108.75 56839.88 88888.00 2018-11-09 01:41:09.409 313 11475.60 108.75 56839.85 88888.00 2018-11-09 01:41:09.909 313 11475.67 108.62 56839.78 88888.00 2018-11-09 01:41:10.409 313 11475.58 108.52 56839.72 88888.00 2018-11-09 01:41:10.909 313 11475.55 108.55 56839.71 88888.00 2018-11-09 01:41:11.409 313 11475.59 108.50 56839.69 88888.00 2018-11-09 01:41:11.909 313 11475.51 108.50 56839.65 88888.00 2018-11-09 01:41:12.409 313 11475.53 108.55 56839.63 88888.00 2018-11-09 01:41:12.909 313 11475.51 108.52 56839.63 88888.00 2018-11-09 01:41:13.409 313 11475.44 108.55 56839.62 88888.00 2018-11-09 01:41:13.909 313 11475.49 108.57 56839.56 88888.00 2018-11-09 01:41:14.409 313 11475.47 108.65 56839.51 88888.00 2018-11-09 01:41:14.909 313 11475.42 108.60 56839.45 88888.00 2018-11-09 01:41:15.909 313 11475.35 108.63 56839.34 88888.00 2018-11-09 01:41:16.409 313 11475.25 108.65 56839.34 88888.00 2018-11-09 01:41:16.909 313 11475.26 108.65 56839.33 88888.00 2018-11-09 01:41:17.409 313 11475.25 108.59 56839.31 88888.00 2018-11-09 01:41:17.909 313 11475.23 108.59 56839.30 88888.00 2018-11-09 01:41:18.409 313 11475.16 108.60 56839.27 88888.00 2018-11-09 01:41:18.909 313 11475.14 108.60 56839.20 88888.00 2018-11-09 01:41:19.409 313 11475.09 108.64 56839.15 88888.00 2018-11-09 01:41:19.909 313 11475.06 108.71 56839.13 88888.00 2018-11-09 01:41:20.409 313 11475.04 108.70 56839.07 88888.00 2018-11-09 01:41:20.910 313 11474.98 108.64 56839.01 88888.00 2018-11-09 01:41:21.410 313 11475.07 108.64 56839.01 88888.00 2018-11-09 01:41:21.910 313 11475.10 108.58 56838.99 88888.00 2018-11-09 01:41:22.410 313 11475.05 108.58 56838.88 88888.00 2018-11-09 01:41:22.910 313 11475.00 108.58 56838.89 88888.00 2018-11-09 01:41:23.410 313 11474.89 108.57 56838.84 88888.00 2018-11-09 01:41:23.910 313 11474.81 108.62 56838.82 88888.00 2018-11-09 01:41:24.410 313 11474.85 108.66 56838.85 88888.00 2018-11-09 01:41:24.910 313 11474.77 108.66 56838.78 88888.00 2018-11-09 01:41:25.910 313 11474.82 108.71 56838.74 88888.00 2018-11-09 01:41:26.410 313 11474.76 108.70 56838.68 88888.00 2018-11-09 01:41:26.910 313 11474.67 108.71 56838.65 88888.00 2018-11-09 01:41:27.410 313 11474.67 108.65 56838.55 88888.00 2018-11-09 01:41:27.910 313 11474.62 108.70 56838.53 88888.00 2018-11-09 01:41:28.410 313 11474.57 108.69 56838.54 88888.00 2018-11-09 01:41:28.910 313 11474.65 108.63 56838.55 88888.00 2018-11-09 01:41:29.410 313 11474.57 108.58 56838.57 88888.00 2018-11-09 01:41:29.910 313 11474.44 108.59 56838.54 88888.00 2018-11-09 01:41:30.410 313 11474.53 108.59 56838.52 88888.00 2018-11-09 01:41:30.910 313 11474.47 108.60 56838.52 88888.00 2018-11-09 01:41:31.410 313 11474.46 108.65 56838.43 88888.00 2018-11-09 01:41:31.910 313 11474.42 108.71 56838.35 88888.00 2018-11-09 01:41:32.410 313 11474.39 108.73 56838.37 88888.00 2018-11-09 01:41:32.910 313 11474.39 108.75 56838.36 88888.00 2018-11-09 01:41:33.410 313 11474.37 108.75 56838.30 88888.00 2018-11-09 01:41:33.910 313 11474.27 108.65 56838.34 88888.00 2018-11-09 01:41:34.410 313 11474.29 108.68 56838.27 88888.00 2018-11-09 01:41:34.910 313 11474.30 108.72 56838.11 88888.00 2018-11-09 01:41:35.410 313 11474.19 108.70 56838.11 88888.00 2018-11-09 01:41:35.910 313 11474.19 108.72 56838.07 88888.00 2018-11-09 01:41:36.410 313 11474.15 108.72 56838.03 88888.00 2018-11-09 01:41:36.910 313 11474.10 108.77 56838.04 88888.00 2018-11-09 01:41:37.410 313 11474.08 108.82 56838.04 88888.00 2018-11-09 01:41:37.910 313 11474.09 108.80 56837.97 88888.00 2018-11-09 01:41:38.410 313 11474.08 108.78 56837.97 88888.00 2018-11-09 01:41:38.910 313 11474.10 108.78 56838.04 88888.00 2018-11-09 01:41:39.410 313 11474.09 108.75 56838.03 88888.00 2018-11-09 01:41:39.910 313 11474.01 108.76 56837.93 88888.00 2018-11-09 01:41:40.410 313 11473.99 108.79 56837.95 88888.00 2018-11-09 01:41:40.910 313 11474.00 108.73 56837.93 88888.00 2018-11-09 01:41:41.410 313 11473.94 108.78 56837.92 88888.00 2018-11-09 01:41:41.910 313 11473.92 108.80 56837.88 88888.00 2018-11-09 01:41:42.410 313 11473.92 108.79 56837.88 88888.00 2018-11-09 01:41:42.910 313 11473.87 108.80 56837.86 88888.00 2018-11-09 01:41:43.910 313 11473.85 108.86 56837.91 88888.00 2018-11-09 01:41:44.410 313 11473.79 108.87 56837.92 88888.00 2018-11-09 01:41:44.910 313 11473.85 108.92 56837.92 88888.00 2018-11-09 01:41:45.410 313 11473.87 108.91 56837.96 88888.00 2018-11-09 01:41:45.910 313 11473.78 108.90 56837.97 88888.00 2018-11-09 01:41:46.410 313 11473.74 108.93 56837.90 88888.00 2018-11-09 01:41:46.910 313 11473.74 108.92 56837.91 88888.00 2018-11-09 01:41:47.410 313 11473.67 108.91 56837.84 88888.00 2018-11-09 01:41:47.910 313 11473.75 108.91 56837.84 88888.00 2018-11-09 01:41:48.410 313 11473.75 108.92 56837.84 88888.00 2018-11-09 01:41:48.910 313 11473.68 108.93 56837.82 88888.00 2018-11-09 01:41:49.410 313 11473.72 108.96 56837.83 88888.00 2018-11-09 01:41:49.910 313 11473.66 108.97 56837.85 88888.00 2018-11-09 01:41:50.410 313 11473.68 109.00 56837.86 88888.00 2018-11-09 01:41:50.910 313 11473.66 108.98 56837.85 88888.00 2018-11-09 01:41:51.410 313 11473.56 108.92 56837.82 88888.00 2018-11-09 01:41:51.910 313 11473.58 108.97 56837.76 88888.00 2018-11-09 01:41:52.410 313 11473.64 109.00 56837.72 88888.00 2018-11-09 01:41:52.910 313 11473.57 108.98 56837.69 88888.00 2018-11-09 01:41:53.410 313 11473.60 109.00 56837.72 88888.00 2018-11-09 01:41:53.910 313 11473.64 109.05 56837.75 88888.00 2018-11-09 01:41:54.410 313 11473.57 109.05 56837.70 88888.00 2018-11-09 01:41:54.910 313 11473.57 109.04 56837.64 88888.00 2018-11-09 01:41:55.410 313 11473.56 109.00 56837.64 88888.00 2018-11-09 01:41:55.910 313 11473.51 108.98 56837.62 88888.00 2018-11-09 01:41:56.410 313 11473.50 109.00 56837.62 88888.00 2018-11-09 01:41:57.410 313 11473.47 108.97 56837.48 88888.00 2018-11-09 01:41:57.910 313 11473.43 109.07 56837.48 88888.00 2018-11-09 01:41:58.410 313 11473.46 109.04 56837.46 88888.00 2018-11-09 01:41:58.910 313 11473.38 108.99 56837.39 88888.00 2018-11-09 01:41:59.410 313 11473.37 109.03 56837.37 88888.00 2018-11-09 01:41:59.910 313 11473.47 108.99 56837.37 88888.00 2018-11-09 01:42:00.410 313 11473.42 108.94 56837.37 88888.00 2018-11-09 01:42:00.910 313 11473.42 108.97 56837.32 88888.00 2018-11-09 01:42:01.410 313 11473.43 108.99 56837.31 88888.00 2018-11-09 01:42:01.910 313 11473.37 108.93 56837.21 88888.00 2018-11-09 01:42:02.410 313 11473.37 108.99 56837.22 88888.00 2018-11-09 01:42:02.910 313 11473.35 108.99 56837.21 88888.00 2018-11-09 01:42:03.410 313 11473.30 108.99 56837.18 88888.00 2018-11-09 01:42:03.910 313 11473.31 109.04 56837.21 88888.00 2018-11-09 01:42:04.410 313 11473.38 108.99 56837.19 88888.00 2018-11-09 01:42:04.910 313 11473.35 108.97 56837.11 88888.00 2018-11-09 01:42:05.410 313 11473.35 108.98 56837.12 88888.00 2018-11-09 01:42:05.910 313 11473.37 109.02 56837.05 88888.00 2018-11-09 01:42:07.410 313 11473.30 108.93 56836.88 88888.00 2018-11-09 01:42:07.910 313 11473.26 108.98 56836.86 88888.00 2018-11-09 01:42:08.410 313 11473.24 109.03 56836.85 88888.00 2018-11-09 01:42:08.910 313 11473.19 109.02 56836.80 88888.00 2018-11-09 01:42:09.410 313 11473.16 108.98 56836.74 88888.00 2018-11-09 01:42:09.910 313 11473.23 108.91 56836.74 88888.00 2018-11-09 01:42:10.410 313 11473.26 108.87 56836.67 88888.00 2018-11-09 01:42:10.910 313 11473.17 108.85 56836.58 88888.00 2018-11-09 01:42:11.410 313 11473.21 108.87 56836.57 88888.00 2018-11-09 01:42:11.910 313 11473.17 108.86 56836.56 88888.00 2018-11-09 01:42:12.410 313 11473.14 108.89 56836.53 88888.00 2018-11-09 01:42:12.910 313 11473.15 108.90 56836.50 88888.00 2018-11-09 01:42:13.410 313 11473.15 108.90 56836.51 88888.00 2018-11-09 01:42:13.910 313 11473.17 108.92 56836.49 88888.00 2018-11-09 01:42:14.410 313 11473.18 108.93 56836.41 88888.00 2018-11-09 01:42:14.910 313 11473.15 108.89 56836.36 88888.00 2018-11-09 01:42:15.410 313 11473.11 108.89 56836.28 88888.00 2018-11-09 01:42:15.910 313 11473.14 108.87 56836.29 88888.00 2018-11-09 01:42:16.410 313 11473.11 108.85 56836.24 88888.00 2018-11-09 01:42:16.910 313 11473.08 108.86 56836.19 88888.00 2018-11-09 01:42:17.410 313 11473.14 108.89 56836.21 88888.00 2018-11-09 01:42:17.910 313 11473.09 108.90 56836.17 88888.00 2018-11-09 01:42:18.410 313 11473.05 108.90 56836.05 88888.00 2018-11-09 01:42:18.910 313 11473.15 108.87 56836.04 88888.00 2018-11-09 01:42:19.410 313 11473.14 108.86 56836.02 88888.00 2018-11-09 01:42:19.910 313 11473.08 108.86 56836.04 88888.00 2018-11-09 01:42:20.410 313 11473.12 108.87 56835.99 88888.00 2018-11-09 01:42:20.910 313 11473.10 108.85 56835.94 88888.00 2018-11-09 01:42:21.410 313 11473.10 108.84 56835.85 88888.00 2018-11-09 01:42:21.910 313 11473.14 108.86 56835.83 88888.00 2018-11-09 01:42:22.410 313 11473.09 108.87 56835.79 88888.00 2018-11-09 01:42:22.910 313 11473.09 108.87 56835.78 88888.00 2018-11-09 01:42:23.410 313 11473.17 108.85 56835.71 88888.00 2018-11-09 01:42:23.910 313 11473.10 108.89 56835.73 88888.00 2018-11-09 01:42:24.410 313 11473.11 108.86 56835.77 88888.00 2018-11-09 01:42:24.910 313 11473.17 108.90 56835.66 88888.00 2018-11-09 01:42:25.410 313 11473.09 108.89 56835.57 88888.00 2018-11-09 01:42:25.910 313 11473.15 108.90 56835.54 88888.00 2018-11-09 01:42:26.410 313 11473.21 108.94 56835.53 88888.00 2018-11-09 01:42:26.910 313 11473.15 108.87 56835.49 88888.00 2018-11-09 01:42:27.410 313 11473.11 108.93 56835.47 88888.00 2018-11-09 01:42:27.910 313 11473.23 108.90 56835.44 88888.00 2018-11-09 01:42:28.410 313 11473.12 108.76 56835.42 88888.00 2018-11-09 01:42:28.910 313 11473.17 108.78 56835.41 88888.00 2018-11-09 01:42:29.410 313 11473.22 108.77 56835.39 88888.00 2018-11-09 01:42:29.910 313 11473.11 108.72 56835.36 88888.00 2018-11-09 01:42:30.410 313 11473.10 108.75 56835.32 88888.00 2018-11-09 01:42:30.910 313 11473.17 108.75 56835.25 88888.00 2018-11-09 01:42:31.410 313 11473.17 108.73 56835.16 88888.00 2018-11-09 01:42:31.910 313 11473.21 108.75 56835.04 88888.00 2018-11-09 01:42:32.410 313 11473.24 108.75 56835.03 88888.00 2018-11-09 01:42:32.910 313 11473.18 108.71 56835.09 88888.00 2018-11-09 01:42:33.410 313 11473.18 108.70 56835.08 88888.00 2018-11-09 01:42:33.910 313 11473.19 108.68 56834.94 88888.00 2018-11-09 01:42:34.410 313 11473.14 108.68 56834.88 88888.00 2018-11-09 01:42:34.910 313 11473.19 108.70 56834.87 88888.00 2018-11-09 01:42:35.410 313 11473.23 108.71 56834.78 88888.00 2018-11-09 01:42:35.910 313 11473.15 108.72 56834.69 88888.00 2018-11-09 01:42:36.410 313 11473.21 108.68 56834.82 88888.00 2018-11-09 01:42:36.910 313 11473.18 108.65 56834.84 88888.00 2018-11-09 01:42:37.410 313 11473.15 108.68 56834.77 88888.00 2018-11-09 01:42:37.910 313 11473.15 108.66 56834.72 88888.00 2018-11-09 01:42:39.410 313 11473.12 108.58 56834.61 88888.00 2018-11-09 01:42:39.910 313 11473.12 108.50 56834.54 88888.00 2018-11-09 01:42:40.410 313 11473.08 108.42 56834.50 88888.00 2018-11-09 01:42:40.910 313 11473.11 108.35 56834.40 88888.00 2018-11-09 01:42:41.410 313 11473.08 108.32 56834.37 88888.00 2018-11-09 01:42:41.910 313 11473.04 108.52 56834.37 88888.00 2018-11-09 01:42:42.410 313 11473.09 108.50 56834.30 88888.00 2018-11-09 01:42:42.910 313 11473.05 108.45 56834.25 88888.00 2018-11-09 01:42:43.410 313 11473.05 108.41 56834.19 88888.00 2018-11-09 01:42:43.910 313 11473.08 108.41 56834.11 88888.00 2018-11-09 01:42:44.410 313 11473.02 108.49 56834.12 88888.00 2018-11-09 01:42:44.910 313 11472.98 108.43 56834.06 88888.00 2018-11-09 01:42:45.410 313 11473.02 108.42 56833.98 88888.00 2018-11-09 01:42:45.910 313 11473.02 108.42 56833.93 88888.00 2018-11-09 01:42:46.410 313 11472.98 108.32 56833.94 88888.00 2018-11-09 01:42:46.910 313 11472.96 108.28 56833.98 88888.00 2018-11-09 01:42:47.410 313 11472.94 108.28 56833.92 88888.00 2018-11-09 01:42:47.910 313 11472.89 108.24 56833.88 88888.00 2018-11-09 01:42:48.410 313 11472.90 108.26 56833.88 88888.00 2018-11-09 01:42:48.910 313 11472.91 108.18 56833.85 88888.00 2018-11-09 01:42:49.410 313 11472.91 108.23 56833.77 88888.00 2018-11-09 01:42:49.910 313 11472.91 108.16 56833.71 88888.00 2018-11-09 01:42:50.410 313 11472.79 108.02 56833.66 88888.00 2018-11-09 01:42:50.910 313 11472.79 108.17 56833.59 88888.00 2018-11-09 01:42:51.410 313 11472.83 108.21 56833.52 88888.00 2018-11-09 01:42:51.910 313 11472.77 108.19 56833.53 88888.00 2018-11-09 01:42:52.410 313 11472.71 108.18 56833.53 88888.00 2018-11-09 01:42:52.910 313 11472.76 108.17 56833.49 88888.00 2018-11-09 01:42:53.410 313 11472.73 108.18 56833.42 88888.00 2018-11-09 01:42:53.910 313 11472.73 108.16 56833.36 88888.00 2018-11-09 01:42:54.410 313 11472.71 108.12 56833.32 88888.00 2018-11-09 01:42:54.910 313 11472.66 108.12 56833.28 88888.00 2018-11-09 01:42:55.410 313 11472.66 108.12 56833.27 88888.00 2018-11-09 01:42:55.910 313 11472.69 108.14 56833.26 88888.00 2018-11-09 01:42:56.910 313 11472.61 108.14 56833.16 88888.00 2018-11-09 01:42:57.410 313 11472.66 108.02 56833.16 88888.00 2018-11-09 01:42:57.910 313 11472.55 108.05 56833.13 88888.00 2018-11-09 01:42:58.410 313 11472.56 108.05 56833.10 88888.00 2018-11-09 01:42:58.910 313 11472.57 108.09 56833.08 88888.00 2018-11-09 01:42:59.410 313 11472.45 108.10 56832.96 88888.00 2018-11-09 01:42:59.910 313 11472.47 108.08 56832.91 88888.00 2018-11-09 01:43:00.410 313 11472.60 108.01 56832.84 88888.00 2018-11-09 01:43:00.910 313 11472.55 107.97 56832.83 88888.00 2018-11-09 01:43:01.410 313 11472.54 108.02 56832.87 88888.00 2018-11-09 01:43:01.910 313 11472.56 108.07 56832.88 88888.00 2018-11-09 01:43:02.410 313 11472.48 108.03 56832.91 88888.00 2018-11-09 01:43:02.910 313 11472.47 108.01 56832.89 88888.00 2018-11-09 01:43:03.410 313 11472.43 108.01 56832.85 88888.00 2018-11-09 01:43:03.910 313 11472.34 108.01 56832.83 88888.00 2018-11-09 01:43:04.410 313 11472.40 108.01 56832.75 88888.00 2018-11-09 01:43:04.910 313 11472.40 108.00 56832.68 88888.00 2018-11-09 01:43:05.410 313 11472.27 107.96 56832.69 88888.00 2018-11-09 01:43:05.910 313 11472.29 107.96 56832.66 88888.00 2018-11-09 01:43:06.410 313 11472.28 107.94 56832.66 88888.00 2018-11-09 01:43:06.910 313 11472.18 107.95 56832.60 88888.00 2018-11-09 01:43:07.410 313 11472.18 108.00 56832.60 88888.00 2018-11-09 01:43:07.910 313 11472.22 107.94 56832.56 88888.00 2018-11-09 01:43:08.410 313 11472.19 107.90 56832.52 88888.00 2018-11-09 01:43:08.910 313 11472.20 107.92 56832.56 88888.00 2018-11-09 01:43:09.410 313 11472.17 107.89 56832.56 88888.00 2018-11-09 01:43:09.910 313 11472.11 107.89 56832.55 88888.00 2018-11-09 01:43:10.410 313 11472.13 107.88 56832.49 88888.00 2018-11-09 01:43:10.910 313 11472.05 107.87 56832.43 88888.00 2018-11-09 01:43:11.410 313 11472.00 107.89 56832.40 88888.00 2018-11-09 01:43:11.910 313 11472.07 107.94 56832.38 88888.00 2018-11-09 01:43:12.410 313 11472.06 107.94 56832.38 88888.00 2018-11-09 01:43:12.910 313 11472.04 107.92 56832.36 88888.00 2018-11-09 01:43:13.410 313 11472.10 107.98 56832.40 88888.00 2018-11-09 01:43:13.910 313 11472.03 107.97 56832.50 88888.00 2018-11-09 01:43:14.410 313 11472.03 108.02 56832.51 88888.00 2018-11-09 01:43:14.910 313 11472.05 108.01 56832.46 88888.00 2018-11-09 01:43:15.410 313 11472.01 107.97 56832.49 88888.00 2018-11-09 01:43:15.910 313 11471.97 108.00 56832.50 88888.00 2018-11-09 01:43:16.410 313 11472.01 108.00 56832.60 88888.00 2018-11-09 01:43:16.910 313 11472.00 108.00 56832.66 88888.00 2018-11-09 01:43:17.410 313 11471.97 108.04 56832.69 88888.00 2018-11-09 01:43:17.910 313 11471.98 108.03 56832.71 88888.00 2018-11-09 01:43:18.410 313 11471.90 108.00 56832.75 88888.00 2018-11-09 01:43:18.910 313 11471.85 108.02 56832.72 88888.00 2018-11-09 01:43:19.410 313 11471.93 108.07 56832.81 88888.00 2018-11-09 01:43:20.410 313 11471.94 108.05 56832.84 88888.00 2018-11-09 01:43:20.910 313 11472.00 108.01 56832.83 88888.00 2018-11-09 01:43:21.410 313 11471.92 108.00 56832.78 88888.00 2018-11-09 01:43:21.910 313 11471.93 108.00 56832.83 88888.00 2018-11-09 01:43:22.410 313 11471.99 108.02 56832.85 88888.00 2018-11-09 01:43:22.910 313 11471.91 108.01 56832.89 88888.00 2018-11-09 01:43:23.410 313 11471.90 108.09 56832.92 88888.00 2018-11-09 01:43:23.910 313 11471.97 108.09 56832.92 88888.00 2018-11-09 01:43:24.410 313 11471.93 108.12 56833.01 88888.00 2018-11-09 01:43:24.910 313 11471.93 108.18 56832.97 88888.00 2018-11-09 01:43:25.411 313 11471.94 108.19 56833.01 88888.00 2018-11-09 01:43:25.911 313 11471.91 108.21 56833.03 88888.00 2018-11-09 01:43:26.411 313 11471.97 108.16 56833.04 88888.00 2018-11-09 01:43:26.911 313 11472.04 108.18 56833.07 88888.00 2018-11-09 01:43:27.411 313 11472.07 108.21 56833.16 88888.00 2018-11-09 01:43:27.911 313 11472.07 108.22 56833.16 88888.00 2018-11-09 01:43:28.411 313 11472.14 108.21 56833.14 88888.00 2018-11-09 01:43:28.911 313 11472.05 108.19 56833.13 88888.00 2018-11-09 01:43:29.411 313 11472.13 108.28 56833.17 88888.00 2018-11-09 01:43:30.411 313 11472.17 108.32 56833.21 88888.00 2018-11-09 01:43:30.911 313 11472.15 108.37 56833.20 88888.00 2018-11-09 01:43:31.411 313 11472.24 108.37 56833.23 88888.00 2018-11-09 01:43:31.911 313 11472.25 108.38 56833.27 88888.00 2018-11-09 01:43:32.411 313 11472.31 108.42 56833.27 88888.00 2018-11-09 01:43:32.911 313 11472.28 108.43 56833.33 88888.00 2018-11-09 01:43:33.411 313 11472.24 108.46 56833.30 88888.00 2018-11-09 01:43:33.911 313 11472.33 108.52 56833.40 88888.00 2018-11-09 01:43:34.411 313 11472.39 108.56 56833.45 88888.00 2018-11-09 01:43:34.911 313 11472.40 108.60 56833.43 88888.00 2018-11-09 01:43:35.411 313 11472.43 108.64 56833.49 88888.00 2018-11-09 01:43:35.911 313 11472.47 108.63 56833.62 88888.00 2018-11-09 01:43:36.411 313 11472.45 108.62 56833.59 88888.00 2018-11-09 01:43:36.911 313 11472.56 108.69 56833.60 88888.00 2018-11-09 01:43:37.411 313 11472.61 108.71 56833.62 88888.00 2018-11-09 01:43:37.911 313 11472.49 108.70 56833.67 88888.00 2018-11-09 01:43:38.411 313 11472.64 108.78 56833.72 88888.00 2018-11-09 01:43:38.911 313 11472.74 108.84 56833.77 88888.00 2018-11-09 01:43:39.411 313 11472.66 108.83 56833.73 88888.00 2018-11-09 01:43:40.411 313 11472.76 108.83 56833.81 88888.00 2018-11-09 01:43:40.911 313 11472.74 108.84 56833.88 88888.00 2018-11-09 01:43:41.411 313 11472.87 108.91 56833.90 88888.00 2018-11-09 01:43:41.911 313 11472.89 108.93 56833.90 88888.00 2018-11-09 01:43:42.411 313 11472.89 108.96 56834.01 88888.00 2018-11-09 01:43:42.911 313 11472.95 108.97 56834.00 88888.00 2018-11-09 01:43:43.411 313 11472.93 109.00 56834.00 88888.00 2018-11-09 01:43:43.911 313 11472.90 109.07 56834.05 88888.00 2018-11-09 01:43:44.411 313 11472.94 109.07 56833.99 88888.00 2018-11-09 01:43:44.911 313 11472.96 109.05 56833.98 88888.00 2018-11-09 01:43:45.411 313 11472.93 109.10 56834.01 88888.00 2018-11-09 01:43:45.911 313 11473.03 109.11 56834.03 88888.00 2018-11-09 01:43:46.411 313 11473.08 109.12 56834.03 88888.00 2018-11-09 01:43:46.911 313 11473.07 109.19 56834.13 88888.00 2018-11-09 01:43:47.411 313 11473.10 109.25 56834.22 88888.00 2018-11-09 01:43:47.911 313 11473.11 109.23 56834.22 88888.00 2018-11-09 01:43:48.411 313 11473.08 109.26 56834.23 88888.00 2018-11-09 01:43:48.911 313 11473.21 109.31 56834.22 88888.00 2018-11-09 01:43:49.411 313 11473.23 109.16 56834.17 88888.00 2018-11-09 01:43:49.911 313 11473.17 109.11 56834.25 88888.00 2018-11-09 01:43:50.411 313 11473.32 109.24 56834.26 88888.00 2018-11-09 01:43:50.911 313 11473.33 109.37 56834.31 88888.00 2018-11-09 01:43:51.411 313 11473.37 109.40 56834.30 88888.00 2018-11-09 01:43:51.911 313 11473.45 109.41 56834.31 88888.00 2018-11-09 01:43:52.411 313 11473.38 109.40 56834.32 88888.00 2018-11-09 01:43:52.911 313 11473.40 109.46 56834.37 88888.00 2018-11-09 01:43:53.411 313 11473.47 109.48 56834.49 88888.00 2018-11-09 01:43:53.911 313 11473.47 109.50 56834.56 88888.00 2018-11-09 01:43:54.411 313 11473.49 109.52 56834.61 88888.00 2018-11-09 01:43:54.911 313 11473.54 109.52 56834.61 88888.00 2018-11-09 01:43:55.411 313 11473.50 109.50 56834.63 88888.00 2018-11-09 01:43:55.911 313 11473.47 109.59 56834.65 88888.00 2018-11-09 01:43:56.411 313 11473.54 109.58 56834.58 88888.00 2018-11-09 01:43:56.911 313 11473.57 109.58 56834.57 88888.00 2018-11-09 01:43:57.411 313 11473.51 109.64 56834.62 88888.00 2018-11-09 01:43:57.911 313 11473.63 109.60 56834.64 88888.00 2018-11-09 01:43:58.411 313 11473.60 109.57 56834.68 88888.00 2018-11-09 01:43:58.911 313 11473.58 109.66 56834.72 88888.00 2018-11-09 01:43:59.411 313 11473.65 109.70 56834.78 88888.00 2018-11-09 01:43:59.911 313 11473.60 109.61 56834.69 88888.00 2018-11-09 01:44:00.411 313 11473.63 109.62 56834.69 88888.00 2018-11-09 01:44:00.911 313 11473.70 109.64 56834.69 88888.00 2018-11-09 01:44:01.411 313 11473.64 109.68 56834.72 88888.00 2018-11-09 01:44:01.911 313 11473.65 109.78 56834.81 88888.00 2018-11-09 01:44:02.411 313 11473.68 109.78 56834.77 88888.00 2018-11-09 01:44:02.911 313 11473.61 109.78 56834.75 88888.00 2018-11-09 01:44:03.411 313 11473.67 109.79 56834.76 88888.00 2018-11-09 01:44:03.911 313 11473.78 109.75 56834.82 88888.00 2018-11-09 01:44:04.411 313 11473.75 109.77 56834.80 88888.00 2018-11-09 01:44:04.911 313 11473.72 109.79 56834.75 88888.00 2018-11-09 01:44:05.411 313 11473.74 109.82 56834.69 88888.00 2018-11-09 01:44:05.911 313 11473.73 109.84 56834.71 88888.00 2018-11-09 01:44:06.411 313 11473.68 109.86 56834.78 88888.00 2018-11-09 01:44:06.911 313 11473.74 109.84 56834.74 88888.00 2018-11-09 01:44:07.411 313 11473.71 109.84 56834.72 88888.00 2018-11-09 01:44:07.911 313 11473.77 109.80 56834.74 88888.00 2018-11-09 01:44:08.411 313 11473.82 109.80 56834.69 88888.00 2018-11-09 01:44:08.911 313 11473.80 109.82 56834.72 88888.00 2018-11-09 01:44:09.411 313 11473.78 109.87 56834.70 88888.00 2018-11-09 01:44:09.911 313 11473.84 109.84 56834.70 88888.00 2018-11-09 01:44:10.411 313 11473.85 109.80 56834.70 88888.00 2018-11-09 01:44:10.911 313 11473.91 109.80 56834.69 88888.00 2018-11-09 01:44:11.911 313 11473.72 109.81 56834.65 88888.00 2018-11-09 01:44:12.411 313 11473.82 109.84 56834.64 88888.00 2018-11-09 01:44:12.911 313 11473.86 109.80 56834.63 88888.00 2018-11-09 01:44:13.411 313 11473.75 109.86 56834.61 88888.00 2018-11-09 01:44:13.911 313 11473.80 109.87 56834.57 88888.00 2018-11-09 01:44:14.411 313 11473.82 109.88 56834.58 88888.00 2018-11-09 01:44:14.911 313 11473.81 109.84 56834.67 88888.00 2018-11-09 01:44:15.411 313 11473.84 109.92 56834.65 88888.00 2018-11-09 01:44:15.911 313 11473.87 109.87 56834.62 88888.00 2018-11-09 01:44:16.411 313 11473.84 109.88 56834.61 88888.00 2018-11-09 01:44:16.911 313 11473.85 109.91 56834.59 88888.00 2018-11-09 01:44:17.411 313 11473.85 109.86 56834.55 88888.00 2018-11-09 01:44:17.911 313 11473.86 109.87 56834.48 88888.00 2018-11-09 01:44:18.411 313 11473.96 109.89 56834.54 88888.00 2018-11-09 01:44:18.911 313 11473.96 109.86 56834.58 88888.00 2018-11-09 01:44:19.411 313 11473.92 109.87 56834.61 88888.00 2018-11-09 01:44:19.911 313 11473.94 109.88 56834.57 88888.00 2018-11-09 01:44:20.411 313 11473.93 109.91 56834.54 88888.00 2018-11-09 01:44:20.911 313 11473.92 109.98 56834.62 88888.00 2018-11-09 01:44:21.911 313 11473.99 109.98 56834.57 88888.00 2018-11-09 01:44:22.411 313 11474.00 110.00 56834.55 88888.00 2018-11-09 01:44:22.911 313 11474.03 109.96 56834.50 88888.00 2018-11-09 01:44:23.411 313 11474.01 109.95 56834.48 88888.00 2018-11-09 01:44:23.911 313 11474.01 109.99 56834.49 88888.00 2018-11-09 01:44:24.411 313 11474.10 110.05 56834.51 88888.00 2018-11-09 01:44:24.911 313 11474.03 110.01 56834.51 88888.00 2018-11-09 01:44:25.411 313 11474.01 110.04 56834.50 88888.00 2018-11-09 01:44:25.911 313 11474.08 110.04 56834.50 88888.00 2018-11-09 01:44:26.411 313 11474.03 110.00 56834.49 88888.00 2018-11-09 01:44:26.911 313 11474.01 110.05 56834.52 88888.00 2018-11-09 01:44:27.411 313 11474.08 110.06 56834.51 88888.00 2018-11-09 01:44:27.911 313 11474.05 110.01 56834.49 88888.00 2018-11-09 01:44:28.411 313 11474.03 110.00 56834.48 88888.00 2018-11-09 01:44:28.911 313 11474.14 110.01 56834.50 88888.00 2018-11-09 01:44:29.411 313 11474.10 110.00 56834.44 88888.00 2018-11-09 01:44:29.911 313 11474.08 110.01 56834.44 88888.00 2018-11-09 01:44:30.411 313 11474.06 110.00 56834.49 88888.00 2018-11-09 01:44:30.911 313 11474.00 110.01 56834.45 88888.00 2018-11-09 01:44:31.411 313 11474.09 110.06 56834.43 88888.00 2018-11-09 01:44:31.911 313 11474.12 110.06 56834.43 88888.00 2018-11-09 01:44:32.411 313 11474.06 110.06 56834.48 88888.00 2018-11-09 01:44:32.911 313 11474.10 110.05 56834.50 88888.00 2018-11-09 01:44:33.411 313 11474.13 110.06 56834.45 88888.00 2018-11-09 01:44:33.911 313 11474.02 110.07 56834.44 88888.00 2018-11-09 01:44:34.411 313 11474.06 110.08 56834.45 88888.00 2018-11-09 01:44:34.911 313 11474.14 110.08 56834.26 88888.00 2018-11-09 01:44:35.411 313 11474.10 110.06 56833.95 88888.00 2018-11-09 01:44:35.911 313 11474.12 110.11 56833.93 88888.00 2018-11-09 01:44:36.411 313 11474.18 110.14 56833.94 88888.00 2018-11-09 01:44:36.911 313 11474.16 110.08 56833.94 88888.00 2018-11-09 01:44:37.411 313 11474.13 110.06 56834.00 88888.00 2018-11-09 01:44:37.911 313 11474.18 110.05 56833.99 88888.00 2018-11-09 01:44:38.411 313 11474.14 110.06 56833.95 88888.00 2018-11-09 01:44:38.911 313 11474.18 110.07 56833.94 88888.00 2018-11-09 01:44:39.911 313 11474.26 110.08 56833.98 88888.00 2018-11-09 01:44:40.411 313 11474.27 110.14 56833.97 88888.00 2018-11-09 01:44:40.911 313 11474.29 110.14 56833.97 88888.00 2018-11-09 01:44:41.411 313 11474.30 110.13 56833.93 88888.00 2018-11-09 01:44:41.911 313 11474.39 110.15 56833.90 88888.00 2018-11-09 01:44:42.411 313 11474.34 110.15 56833.91 88888.00 2018-11-09 01:44:42.911 313 11474.28 110.16 56833.88 88888.00 2018-11-09 01:44:43.411 313 11474.39 110.21 56833.87 88888.00 2018-11-09 01:44:43.911 313 11474.39 110.19 56833.84 88888.00 2018-11-09 01:44:44.411 313 11474.33 110.15 56833.84 88888.00 2018-11-09 01:44:44.911 313 11474.42 110.15 56833.79 88888.00 2018-11-09 01:44:45.411 313 11474.44 110.18 56833.73 88888.00 2018-11-09 01:44:45.911 313 11474.42 110.18 56833.75 88888.00 2018-11-09 01:44:46.411 313 11474.46 110.21 56833.84 88888.00 2018-11-09 01:44:46.911 313 11474.51 110.21 56833.88 88888.00 2018-11-09 01:44:47.411 313 11474.47 110.26 56833.84 88888.00 2018-11-09 01:44:47.911 313 11474.50 110.28 56833.79 88888.00 2018-11-09 01:44:48.411 313 11474.57 110.26 56833.79 88888.00 2018-11-09 01:44:48.911 313 11474.58 110.25 56833.79 88888.00 2018-11-09 01:44:49.411 313 11474.68 110.28 56833.77 88888.00 2018-11-09 01:44:49.911 313 11474.70 110.30 56833.75 88888.00 2018-11-09 01:44:50.411 313 11474.61 110.28 56833.74 88888.00 2018-11-09 01:44:50.911 313 11474.69 110.30 56833.72 88888.00 2018-11-09 01:44:51.411 313 11474.70 110.32 56833.68 88888.00 2018-11-09 01:44:51.911 313 11474.65 110.30 56833.67 88888.00 2018-11-09 01:44:52.411 313 11474.76 110.32 56833.75 88888.00 2018-11-09 01:44:52.911 313 11474.76 110.30 56833.80 88888.00 2018-11-09 01:44:53.411 313 11474.76 110.32 56833.81 88888.00 2018-11-09 01:44:53.911 313 11474.78 110.33 56833.79 88888.00 2018-11-09 01:44:54.411 313 11474.79 110.26 56833.82 88888.00 2018-11-09 01:44:54.911 313 11474.79 110.27 56833.88 88888.00 2018-11-09 01:44:55.411 313 11474.86 110.32 56833.88 88888.00 2018-11-09 01:44:55.911 313 11474.84 110.28 56833.93 88888.00 2018-11-09 01:44:56.411 313 11474.85 110.26 56833.92 88888.00 2018-11-09 01:44:56.911 313 11474.88 110.32 56833.81 88888.00 2018-11-09 01:44:57.411 313 11474.85 110.32 56833.78 88888.00 2018-11-09 01:44:57.911 313 11474.82 110.30 56833.78 88888.00 2018-11-09 01:44:58.411 313 11474.90 110.29 56833.80 88888.00 2018-11-09 01:44:58.911 313 11474.89 110.26 56833.80 88888.00 2018-11-09 01:44:59.411 313 11474.85 110.30 56833.79 88888.00 2018-11-09 01:44:59.911 313 11474.92 110.32 56833.78 88888.00 2018-11-09 01:45:00.411 313 11474.85 110.34 56833.77 88888.00 2018-11-09 01:45:00.911 313 11474.85 110.34 56833.82 88888.00 2018-11-09 01:45:01.411 313 11474.91 110.30 56833.81 88888.00 2018-11-09 01:45:01.911 313 11474.90 110.27 56833.73 88888.00 2018-11-09 01:45:03.411 313 11474.91 110.29 56833.73 88888.00 2018-11-09 01:45:03.911 313 11474.91 110.33 56833.84 88888.00 2018-11-09 01:45:04.411 313 11474.96 110.33 56833.85 88888.00 2018-11-09 01:45:04.911 313 11474.89 110.32 56833.84 88888.00 2018-11-09 01:45:05.411 313 11474.88 110.33 56833.84 88888.00 2018-11-09 01:45:05.911 313 11474.91 110.34 56833.87 88888.00 2018-11-09 01:45:06.411 313 11474.85 110.35 56833.91 88888.00 2018-11-09 01:45:06.911 313 11474.88 110.39 56833.91 88888.00 2018-11-09 01:45:07.411 313 11474.93 110.35 56833.87 88888.00 2018-11-09 01:45:07.911 313 11474.91 110.34 56833.85 88888.00 2018-11-09 01:45:08.411 313 11474.97 110.38 56833.63 88888.00 2018-11-09 01:45:08.911 313 11474.97 110.34 56833.54 88888.00 2018-11-09 01:45:09.411 313 11474.89 110.34 56833.52 88888.00 2018-11-09 01:45:09.911 313 11474.86 110.38 56833.56 88888.00 2018-11-09 01:45:10.411 313 11474.90 110.38 56833.67 88888.00 2018-11-09 01:45:10.911 313 11474.79 110.39 56833.85 88888.00 2018-11-09 01:45:11.411 313 11474.82 110.41 56833.90 88888.00 2018-11-09 01:45:11.911 313 11474.86 110.40 56833.97 88888.00 2018-11-09 01:45:12.411 313 11474.81 110.38 56833.93 88888.00 2018-11-09 01:45:12.911 313 11474.81 110.39 56833.99 88888.00 2018-11-09 01:45:13.411 313 11474.83 110.39 56834.01 88888.00 2018-11-09 01:45:13.911 313 11474.78 110.41 56833.98 88888.00 2018-11-09 01:45:14.411 313 11474.84 110.42 56833.95 88888.00 2018-11-09 01:45:14.911 313 11474.77 110.45 56833.94 88888.00 2018-11-09 01:45:15.411 313 11474.69 110.41 56833.92 88888.00 2018-11-09 01:45:15.911 313 11474.70 110.45 56833.93 88888.00 2018-11-09 01:45:16.411 313 11474.82 110.42 56833.87 88888.00 2018-11-09 01:45:16.911 313 11474.72 110.41 56833.91 88888.00 2018-11-09 01:45:17.411 313 11474.78 110.43 56833.95 88888.00 2018-11-09 01:45:17.911 313 11474.74 110.40 56833.92 88888.00 2018-11-09 01:45:18.411 313 11474.65 110.38 56833.92 88888.00 2018-11-09 01:45:18.911 313 11474.70 110.39 56833.92 88888.00 2018-11-09 01:45:19.411 313 11474.70 110.41 56833.90 88888.00 2018-11-09 01:45:19.911 313 11474.64 110.41 56833.81 88888.00 2018-11-09 01:45:20.411 313 11474.64 110.47 56833.79 88888.00 2018-11-09 01:45:20.911 313 11474.57 110.47 56833.79 88888.00 2018-11-09 01:45:21.411 313 11474.56 110.43 56833.78 88888.00 2018-11-09 01:45:21.911 313 11474.62 110.41 56833.73 88888.00 2018-11-09 01:45:22.411 313 11474.56 110.41 56833.81 88888.00 2018-11-09 01:45:22.911 313 11474.49 110.45 56833.94 88888.00 2018-11-09 01:45:23.411 313 11474.50 110.34 56833.90 88888.00 2018-11-09 01:45:23.911 313 11474.48 110.14 56833.81 88888.00 2018-11-09 01:45:24.411 313 11474.46 110.21 56833.74 88888.00 2018-11-09 01:45:24.911 313 11474.46 110.19 56833.72 88888.00 2018-11-09 01:45:25.411 313 11474.42 110.34 56833.65 88888.00 2018-11-09 01:45:25.911 313 11474.44 110.38 56833.61 88888.00 2018-11-09 01:45:26.411 313 11474.40 110.45 56833.62 88888.00 2018-11-09 01:45:26.911 313 11474.39 110.42 56833.62 88888.00 2018-11-09 01:45:27.411 313 11474.35 110.40 56833.65 88888.00 2018-11-09 01:45:27.911 313 11474.39 110.40 56833.65 88888.00 2018-11-09 01:45:28.412 313 11474.39 110.34 56833.65 88888.00 2018-11-09 01:45:28.912 313 11474.29 110.34 56833.60 88888.00 2018-11-09 01:45:29.412 313 11474.34 110.39 56833.61 88888.00 2018-11-09 01:45:29.912 313 11474.27 110.33 56833.61 88888.00 2018-11-09 01:45:30.412 313 11474.23 110.36 56833.58 88888.00 2018-11-09 01:45:30.912 313 11474.30 110.38 56833.55 88888.00 2018-11-09 01:45:31.412 313 11474.32 110.46 56833.65 88888.00 2018-11-09 01:45:31.912 313 11474.26 110.53 56833.63 88888.00 2018-11-09 01:45:32.412 313 11474.26 110.43 56833.55 88888.00 2018-11-09 01:45:32.912 313 11474.20 110.36 56833.54 88888.00 2018-11-09 01:45:33.412 313 11474.21 110.35 56833.52 88888.00 2018-11-09 01:45:33.912 313 11474.26 110.40 56833.56 88888.00 2018-11-09 01:45:34.912 313 11474.13 110.39 56833.53 88888.00 2018-11-09 01:45:35.412 313 11474.13 110.33 56833.54 88888.00 2018-11-09 01:45:35.912 313 11474.09 110.27 56833.55 88888.00 2018-11-09 01:45:36.412 313 11474.02 110.30 56833.53 88888.00 2018-11-09 01:45:36.912 313 11474.03 110.27 56833.50 88888.00 2018-11-09 01:45:37.412 313 11473.99 110.23 56833.45 88888.00 2018-11-09 01:45:37.912 313 11473.99 110.21 56833.47 88888.00 2018-11-09 01:45:38.412 313 11474.03 110.27 56833.46 88888.00 2018-11-09 01:45:38.912 313 11473.93 110.25 56833.42 88888.00 2018-11-09 01:45:39.412 313 11473.95 110.26 56833.45 88888.00 2018-11-09 01:45:39.912 313 11474.00 110.23 56833.46 88888.00 2018-11-09 01:45:40.412 313 11473.93 110.15 56833.40 88888.00 2018-11-09 01:45:40.912 313 11473.93 110.25 56833.37 88888.00 2018-11-09 01:45:41.412 313 11473.96 110.28 56833.37 88888.00 2018-11-09 01:45:41.912 313 11473.91 110.30 56833.42 88888.00 2018-11-09 01:45:42.412 313 11473.93 110.27 56833.46 88888.00 2018-11-09 01:45:42.912 313 11473.93 110.23 56833.50 88888.00 2018-11-09 01:45:43.412 313 11473.92 110.23 56833.55 88888.00 2018-11-09 01:45:43.912 313 11473.96 110.34 56833.55 88888.00 2018-11-09 01:45:44.412 313 11473.93 110.34 56833.49 88888.00 2018-11-09 01:45:44.912 313 11473.84 110.23 56833.42 88888.00 2018-11-09 01:45:45.412 313 11473.86 110.23 56833.39 88888.00 2018-11-09 01:45:45.912 313 11473.88 110.19 56833.39 88888.00 2018-11-09 01:45:46.412 313 11473.82 110.21 56833.45 88888.00 2018-11-09 01:45:46.912 313 11473.82 110.16 56833.49 88888.00 2018-11-09 01:45:47.412 313 11473.82 110.21 56833.48 88888.00 2018-11-09 01:45:47.912 313 11473.73 110.26 56833.39 88888.00 2018-11-09 01:45:48.412 313 11473.74 110.21 56833.42 88888.00 2018-11-09 01:45:48.912 313 11473.73 110.25 56833.42 88888.00 2018-11-09 01:45:49.412 313 11473.71 110.30 56833.45 88888.00 2018-11-09 01:45:49.912 313 11473.75 110.38 56833.46 88888.00 2018-11-09 01:45:50.412 313 11473.79 110.32 56833.42 88888.00 2018-11-09 01:45:50.912 313 11473.80 110.34 56833.40 88888.00 2018-11-09 01:45:51.412 313 11473.79 110.38 56833.46 88888.00 2018-11-09 01:45:51.912 313 11473.80 110.29 56833.46 88888.00 2018-11-09 01:45:52.912 313 11473.77 110.41 56833.45 88888.00 2018-11-09 01:45:53.412 313 11473.74 110.29 56833.46 88888.00 2018-11-09 01:45:53.912 313 11473.67 110.43 56833.55 88888.00 2018-11-09 01:45:54.412 313 11473.70 110.45 56833.54 88888.00 2018-11-09 01:45:54.912 313 11473.75 110.39 56833.61 88888.00 2018-11-09 01:45:55.412 313 11473.74 110.35 56833.60 88888.00 2018-11-09 01:45:55.912 313 11473.82 110.36 56833.63 88888.00 2018-11-09 01:45:56.412 313 11473.82 110.42 56833.67 88888.00 2018-11-09 01:45:56.912 313 11473.75 110.43 56833.62 88888.00 2018-11-09 01:45:57.412 313 11473.79 110.45 56833.63 88888.00 2018-11-09 01:45:57.912 313 11473.78 110.50 56833.62 88888.00 2018-11-09 01:45:58.412 313 11473.73 110.45 56833.59 88888.00 2018-11-09 01:45:58.912 313 11473.78 110.42 56833.60 88888.00 2018-11-09 01:45:59.412 313 11473.78 110.45 56833.62 88888.00 2018-11-09 01:45:59.912 313 11473.78 110.50 56833.65 88888.00 2018-11-09 01:46:00.412 313 11473.82 110.43 56833.67 88888.00 2018-11-09 01:46:00.912 313 11473.86 110.45 56833.71 88888.00 2018-11-09 01:46:01.412 313 11473.75 110.53 56833.73 88888.00 2018-11-09 01:46:01.912 313 11473.80 110.53 56833.72 88888.00 2018-11-09 01:46:02.412 313 11473.84 110.56 56833.74 88888.00 2018-11-09 01:46:02.912 313 11473.84 110.63 56833.81 88888.00 2018-11-09 01:46:03.412 313 11473.93 110.62 56833.85 88888.00 2018-11-09 01:46:03.912 313 11473.96 110.60 56833.92 88888.00 2018-11-09 01:46:04.412 313 11473.96 110.66 56833.95 88888.00 2018-11-09 01:46:04.912 313 11474.01 110.70 56833.93 88888.00 2018-11-09 01:46:05.412 313 11474.01 110.68 56833.93 88888.00 2018-11-09 01:46:06.412 313 11473.99 110.77 56833.93 88888.00 2018-11-09 01:46:06.912 313 11473.99 110.75 56834.09 88888.00 2018-11-09 01:46:07.412 313 11473.95 110.76 56834.16 88888.00 2018-11-09 01:46:07.912 313 11474.00 110.87 56834.05 88888.00 2018-11-09 01:46:08.412 313 11474.01 110.86 56834.00 88888.00 2018-11-09 01:46:08.912 313 11474.02 110.83 56834.04 88888.00 2018-11-09 01:46:09.412 313 11474.07 110.89 56833.98 88888.00 2018-11-09 01:46:09.912 313 11474.02 110.75 56834.01 88888.00 2018-11-09 01:46:10.412 313 11474.09 110.69 56834.01 88888.00 2018-11-09 01:46:10.912 313 11474.12 110.82 56834.04 88888.00 2018-11-09 01:46:11.412 313 11474.08 110.84 56834.07 88888.00 2018-11-09 01:46:11.912 313 11474.09 110.91 56834.12 88888.00 2018-11-09 01:46:12.412 313 11474.15 110.90 56834.11 88888.00 2018-11-09 01:46:12.912 313 11474.15 110.84 56834.14 88888.00 2018-11-09 01:46:13.412 313 11474.21 110.82 56834.11 88888.00 2018-11-09 01:46:13.912 313 11474.25 110.83 56834.14 88888.00 2018-11-09 01:46:14.412 313 11474.10 110.89 56834.16 88888.00 2018-11-09 01:46:14.912 313 11474.15 111.01 56834.18 88888.00 2018-11-09 01:46:15.412 313 11474.22 111.03 56834.19 88888.00 2018-11-09 01:46:16.412 313 11474.20 110.96 56834.24 88888.00 2018-11-09 01:46:16.912 313 11474.26 110.90 56834.23 88888.00 2018-11-09 01:46:17.412 313 11474.21 110.94 56834.22 88888.00 2018-11-09 01:46:17.912 313 11474.23 110.91 56834.26 88888.00 2018-11-09 01:46:18.412 313 11474.26 110.91 56834.29 88888.00 2018-11-09 01:46:18.912 313 11474.25 110.84 56834.23 88888.00 2018-11-09 01:46:19.412 313 11474.28 110.93 56834.26 88888.00 2018-11-09 01:46:19.912 313 11474.29 110.97 56834.24 88888.00 2018-11-09 01:46:20.412 313 11474.20 111.02 56834.23 88888.00 2018-11-09 01:46:20.912 313 11474.26 111.07 56834.23 88888.00 2018-11-09 01:46:21.412 313 11474.29 110.98 56834.19 88888.00 2018-11-09 01:46:21.912 313 11474.28 110.98 56834.24 88888.00 2018-11-09 01:46:22.412 313 11474.36 111.08 56834.23 88888.00 2018-11-09 01:46:22.912 313 11474.39 111.07 56834.27 88888.00 2018-11-09 01:46:23.412 313 11474.37 111.06 56834.27 88888.00 2018-11-09 01:46:23.912 313 11474.37 111.17 56834.26 88888.00 2018-11-09 01:46:24.412 313 11474.40 111.09 56834.22 88888.00 2018-11-09 01:46:24.912 313 11474.35 111.03 56834.17 88888.00 2018-11-09 01:46:25.412 313 11474.36 111.09 56834.12 88888.00 2018-11-09 01:46:25.912 313 11474.39 111.04 56834.10 88888.00 2018-11-09 01:46:26.412 313 11474.32 111.09 56834.18 88888.00 2018-11-09 01:46:26.912 313 11474.41 111.11 56834.19 88888.00 2018-11-09 01:46:27.412 313 11474.39 111.09 56834.14 88888.00 2018-11-09 01:46:27.912 313 11474.30 111.04 56834.12 88888.00 2018-11-09 01:46:28.412 313 11474.40 111.07 56834.16 88888.00 2018-11-09 01:46:28.912 313 11474.35 111.10 56834.14 88888.00 2018-11-09 01:46:29.412 313 11474.30 111.10 56834.12 88888.00 2018-11-09 01:46:29.912 313 11474.33 111.04 56834.12 88888.00 2018-11-09 01:46:30.412 313 11474.41 111.00 56834.11 88888.00 2018-11-09 01:46:30.912 313 11474.39 110.97 56834.10 88888.00 2018-11-09 01:46:31.412 313 11474.39 111.03 56834.07 88888.00 2018-11-09 01:46:31.912 313 11474.39 110.90 56834.06 88888.00 2018-11-09 01:46:32.412 313 11474.35 110.95 56834.04 88888.00 2018-11-09 01:46:32.912 313 11474.46 111.01 56834.05 88888.00 2018-11-09 01:46:33.412 313 11474.46 111.01 56834.05 88888.00 2018-11-09 01:46:33.912 313 11474.49 111.00 56834.07 88888.00 2018-11-09 01:46:34.412 313 11474.51 110.86 56834.09 88888.00 2018-11-09 01:46:34.912 313 11474.48 110.86 56834.03 88888.00 2018-11-09 01:46:35.412 313 11474.41 111.00 56834.03 88888.00 2018-11-09 01:46:35.912 313 11474.46 110.98 56834.07 88888.00 2018-11-09 01:46:36.412 313 11474.41 110.91 56833.95 88888.00 2018-11-09 01:46:36.912 313 11474.41 110.96 56833.92 88888.00 2018-11-09 01:46:37.912 313 11474.49 111.02 56833.87 88888.00 2018-11-09 01:46:38.412 313 11474.46 111.01 56833.88 88888.00 2018-11-09 01:46:38.912 313 11474.54 111.03 56833.95 88888.00 2018-11-09 01:46:39.412 313 11474.50 111.00 56833.90 88888.00 2018-11-09 01:46:39.912 313 11474.51 110.94 56833.84 88888.00 2018-11-09 01:46:40.412 313 11474.58 111.06 56833.79 88888.00 2018-11-09 01:46:40.912 313 11474.62 111.08 56833.78 88888.00 2018-11-09 01:46:41.412 313 11474.63 111.09 56833.88 88888.00 2018-11-09 01:46:41.912 313 11474.67 111.06 56833.84 88888.00 2018-11-09 01:46:42.412 313 11474.57 110.93 56833.84 88888.00 2018-11-09 01:46:42.912 313 11474.57 110.98 56833.84 88888.00 2018-11-09 01:46:43.412 313 11474.67 110.97 56833.80 88888.00 2018-11-09 01:46:43.912 313 11474.64 110.97 56833.82 88888.00 2018-11-09 01:46:44.412 313 11474.68 110.98 56833.81 88888.00 2018-11-09 01:46:44.912 313 11474.77 111.00 56833.84 88888.00 2018-11-09 01:46:45.412 313 11474.78 111.00 56833.78 88888.00 2018-11-09 01:46:45.912 313 11474.86 111.02 56833.75 88888.00 2018-11-09 01:46:46.412 313 11474.88 111.02 56833.79 88888.00 2018-11-09 01:46:46.912 313 11474.90 111.06 56833.72 88888.00 2018-11-09 01:46:47.912 313 11474.98 111.07 56833.73 88888.00 2018-11-09 01:46:48.412 313 11474.92 111.17 56833.80 88888.00 2018-11-09 01:46:48.912 313 11474.97 111.21 56833.77 88888.00 2018-11-09 01:46:49.412 313 11475.07 111.18 56833.77 88888.00 2018-11-09 01:46:49.912 313 11475.03 111.25 56833.74 88888.00 2018-11-09 01:46:50.412 313 11475.03 111.21 56833.73 88888.00 2018-11-09 01:46:50.912 313 11475.07 111.20 56833.75 88888.00 2018-11-09 01:46:51.412 313 11475.17 111.22 56833.74 88888.00 2018-11-09 01:46:51.912 313 11475.21 111.22 56833.79 88888.00 2018-11-09 01:46:52.412 313 11475.24 111.21 56833.77 88888.00 2018-11-09 01:46:52.912 313 11475.13 111.28 56833.77 88888.00 2018-11-09 01:46:53.412 313 11475.18 111.25 56833.84 88888.00 2018-11-09 01:46:53.912 313 11475.21 111.23 56833.78 88888.00 2018-11-09 01:46:54.412 313 11475.24 111.16 56833.77 88888.00 2018-11-09 01:46:54.912 313 11475.34 111.21 56833.78 88888.00 2018-11-09 01:46:55.412 313 11475.38 111.22 56833.77 88888.00 2018-11-09 01:46:55.912 313 11475.34 111.30 56833.79 88888.00 2018-11-09 01:46:56.412 313 11475.42 111.36 56833.77 88888.00 2018-11-09 01:46:56.912 313 11475.47 111.34 56833.69 88888.00 2018-11-09 01:46:57.412 313 11475.46 111.29 56833.67 88888.00 2018-11-09 01:46:57.912 313 11475.57 111.37 56833.77 88888.00 2018-11-09 01:46:58.412 313 11475.53 111.35 56833.77 88888.00 2018-11-09 01:46:58.912 313 11475.58 111.32 56833.78 88888.00 2018-11-09 01:46:59.412 313 11475.65 111.32 56833.82 88888.00 2018-11-09 01:46:59.912 313 11475.65 111.34 56833.80 88888.00 2018-11-09 01:47:00.412 313 11475.62 111.38 56833.74 88888.00 2018-11-09 01:47:00.912 313 11475.67 111.42 56833.75 88888.00 2018-11-09 01:47:01.412 313 11475.69 111.38 56833.78 88888.00 2018-11-09 01:47:01.912 313 11475.74 111.47 56833.75 88888.00 2018-11-09 01:47:02.412 313 11475.81 111.56 56833.80 88888.00 2018-11-09 01:47:02.912 313 11475.79 111.47 56833.82 88888.00 2018-11-09 01:47:03.412 313 11475.85 111.44 56833.82 88888.00 2018-11-09 01:47:03.912 313 11475.96 111.48 56833.84 88888.00 2018-11-09 01:47:04.412 313 11475.96 111.44 56833.84 88888.00 2018-11-09 01:47:04.912 313 11475.95 111.49 56833.84 88888.00 2018-11-09 01:47:05.912 313 11475.95 111.50 56833.82 88888.00 2018-11-09 01:47:06.412 313 11476.00 111.48 56833.86 88888.00 2018-11-09 01:47:06.912 313 11476.09 111.54 56833.82 88888.00 2018-11-09 01:47:07.412 313 11476.06 111.44 56833.82 88888.00 2018-11-09 01:47:07.912 313 11476.07 111.48 56833.88 88888.00 2018-11-09 01:47:08.412 313 11476.17 111.52 56833.88 88888.00 2018-11-09 01:47:08.912 313 11476.16 111.45 56833.80 88888.00 2018-11-09 01:47:09.412 313 11476.14 111.55 56833.84 88888.00 2018-11-09 01:47:09.912 313 11476.24 111.51 56833.84 88888.00 2018-11-09 01:47:10.412 313 11476.20 111.56 56833.81 88888.00 2018-11-09 01:47:10.912 313 11476.22 111.59 56833.79 88888.00 2018-11-09 01:47:11.412 313 11476.28 111.55 56833.82 88888.00 2018-11-09 01:47:11.912 313 11476.27 111.58 56833.84 88888.00 2018-11-09 01:47:12.412 313 11476.24 111.61 56833.73 88888.00 2018-11-09 01:47:12.912 313 11476.29 111.61 56833.72 88888.00 2018-11-09 01:47:13.412 313 11476.27 111.59 56833.73 88888.00 2018-11-09 01:47:13.912 313 11476.36 111.59 56833.65 88888.00 2018-11-09 01:47:14.412 313 11476.44 111.55 56833.62 88888.00 2018-11-09 01:47:14.912 313 11476.38 111.56 56833.60 88888.00 2018-11-09 01:47:15.912 313 11476.46 111.55 56833.54 88888.00 2018-11-09 01:47:16.412 313 11476.46 111.56 56833.58 88888.00 2018-11-09 01:47:16.912 313 11476.45 111.56 56833.59 88888.00 2018-11-09 01:47:17.412 313 11476.52 111.54 56833.54 88888.00 2018-11-09 01:47:17.912 313 11476.48 111.49 56833.54 88888.00 2018-11-09 01:47:18.412 313 11476.52 111.50 56833.54 88888.00 2018-11-09 01:47:19.412 313 11476.55 111.56 56833.56 88888.00 2018-11-09 01:47:19.912 313 11476.55 111.54 56833.55 88888.00 2018-11-09 01:47:20.412 313 11476.62 111.51 56833.49 88888.00 2018-11-09 01:47:20.912 313 11476.58 111.55 56833.50 88888.00 2018-11-09 01:47:21.412 313 11476.60 111.56 56833.47 88888.00 2018-11-09 01:47:21.912 313 11476.62 111.56 56833.40 88888.00 2018-11-09 01:47:22.412 313 11476.53 111.56 56833.40 88888.00 2018-11-09 01:47:22.912 313 11476.59 111.41 56833.40 88888.00 2018-11-09 01:47:23.412 313 11476.65 111.38 56833.37 88888.00 2018-11-09 01:47:23.912 313 11476.64 111.41 56833.23 88888.00 2018-11-09 01:47:24.413 313 11476.69 111.22 56833.17 88888.00 2018-11-09 01:47:24.913 313 11476.65 111.09 56833.15 88888.00 2018-11-09 01:47:25.413 313 11476.60 111.09 56833.16 88888.00 2018-11-09 01:47:25.913 313 11476.69 111.20 56833.20 88888.00 2018-11-09 01:47:26.413 313 11476.71 111.40 56833.22 88888.00 2018-11-09 01:47:26.913 313 11476.63 111.50 56833.24 88888.00 2018-11-09 01:47:27.413 313 11476.64 111.51 56833.17 88888.00 2018-11-09 01:47:27.913 313 11476.60 111.43 56833.11 88888.00 2018-11-09 01:47:28.413 313 11476.64 111.45 56833.08 88888.00 2018-11-09 01:47:29.413 313 11476.72 111.41 56833.11 88888.00 2018-11-09 01:47:29.913 313 11476.70 111.38 56833.03 88888.00 2018-11-09 01:47:30.413 313 11476.74 111.44 56832.98 88888.00 2018-11-09 01:47:30.913 313 11476.73 111.37 56832.97 88888.00 2018-11-09 01:47:31.413 313 11476.73 111.50 56832.94 88888.00 2018-11-09 01:47:31.913 313 11476.77 111.48 56832.95 88888.00 2018-11-09 01:47:32.413 313 11476.72 111.35 56832.96 88888.00 2018-11-09 01:47:32.913 313 11476.67 111.32 56832.95 88888.00 2018-11-09 01:47:33.413 313 11476.78 111.32 56832.95 88888.00 2018-11-09 01:47:33.913 313 11476.83 111.20 56832.92 88888.00 2018-11-09 01:47:34.413 313 11476.80 111.32 56832.90 88888.00 2018-11-09 01:47:34.913 313 11476.83 111.31 56832.88 88888.00 2018-11-09 01:47:35.413 313 11476.73 111.25 56832.88 88888.00 2018-11-09 01:47:35.913 313 11476.74 111.22 56832.85 88888.00 2018-11-09 01:47:36.413 313 11476.89 111.27 56832.85 88888.00 2018-11-09 01:47:36.913 313 11476.79 111.32 56832.77 88888.00 2018-11-09 01:47:37.413 313 11476.80 111.44 56832.73 88888.00 2018-11-09 01:47:37.913 313 11476.87 111.43 56832.70 88888.00 2018-11-09 01:47:38.413 313 11476.79 111.41 56832.70 88888.00 2018-11-09 01:47:38.913 313 11476.81 111.41 56832.70 88888.00 2018-11-09 01:47:39.413 313 11476.90 111.43 56832.65 88888.00 2018-11-09 01:47:39.913 313 11476.83 111.40 56832.66 88888.00 2018-11-09 01:47:40.413 313 11476.85 111.41 56832.66 88888.00 2018-11-09 01:47:40.913 313 11476.91 111.42 56832.60 88888.00 2018-11-09 01:47:41.413 313 11476.83 111.42 56832.55 88888.00 2018-11-09 01:47:41.913 313 11476.81 111.41 56832.59 88888.00 2018-11-09 01:47:42.413 313 11476.79 111.42 56832.62 88888.00 2018-11-09 01:47:42.913 313 11476.70 111.36 56832.57 88888.00 2018-11-09 01:47:43.413 313 11476.77 111.34 56832.45 88888.00 2018-11-09 01:47:43.913 313 11476.79 111.34 56832.50 88888.00 2018-11-09 01:47:44.413 313 11476.74 111.25 56832.52 88888.00 2018-11-09 01:47:44.913 313 11476.80 111.22 56832.52 88888.00 2018-11-09 01:47:45.413 313 11476.91 111.18 56832.50 88888.00 2018-11-09 01:47:45.913 313 11476.79 111.22 56832.47 88888.00 2018-11-09 01:47:46.413 313 11476.76 111.30 56832.50 88888.00 2018-11-09 01:47:46.913 313 11476.76 111.24 56832.49 88888.00 2018-11-09 01:47:47.413 313 11476.73 111.22 56832.45 88888.00 2018-11-09 01:47:47.913 313 11476.77 111.24 56832.45 88888.00 2018-11-09 01:47:48.413 313 11476.76 111.16 56832.46 88888.00 2018-11-09 01:47:48.913 313 11476.73 111.25 56832.45 88888.00 2018-11-09 01:47:49.413 313 11476.79 111.30 56832.37 88888.00 2018-11-09 01:47:49.913 313 11476.83 111.16 56832.33 88888.00 2018-11-09 01:47:50.413 313 11476.76 111.24 56832.36 88888.00 2018-11-09 01:47:50.913 313 11476.76 111.20 56832.34 88888.00 2018-11-09 01:47:51.413 313 11476.73 111.14 56832.34 88888.00 2018-11-09 01:47:51.913 313 11476.67 111.10 56832.31 88888.00 2018-11-09 01:47:52.413 313 11476.72 111.20 56832.28 88888.00 2018-11-09 01:47:52.913 313 11476.71 111.21 56832.28 88888.00 2018-11-09 01:47:53.413 313 11476.64 111.17 56832.28 88888.00 2018-11-09 01:47:53.913 313 11476.67 111.16 56832.28 88888.00 2018-11-09 01:47:54.413 313 11476.65 111.09 56832.30 88888.00 2018-11-09 01:47:54.913 313 11476.63 111.13 56832.30 88888.00 2018-11-09 01:47:55.413 313 11476.74 111.20 56832.25 88888.00 2018-11-09 01:47:55.913 313 11476.72 111.13 56832.24 88888.00 2018-11-09 01:47:56.413 313 11476.67 111.07 56832.21 88888.00 2018-11-09 01:47:56.913 313 11476.69 111.09 56832.20 88888.00 2018-11-09 01:47:57.413 313 11476.64 111.11 56832.20 88888.00 2018-11-09 01:47:57.913 313 11476.59 111.13 56832.17 88888.00 2018-11-09 01:47:58.413 313 11476.70 111.07 56832.13 88888.00 2018-11-09 01:47:58.913 313 11476.69 111.02 56832.11 88888.00 2018-11-09 01:47:59.413 313 11476.70 111.10 56832.11 88888.00 2018-11-09 01:47:59.913 313 11476.72 111.17 56832.04 88888.00 2018-11-09 01:48:00.413 313 11476.70 111.17 56832.04 88888.00 2018-11-09 01:48:00.913 313 11476.70 111.14 56832.00 88888.00 2018-11-09 01:48:01.413 313 11476.76 111.04 56831.96 88888.00 2018-11-09 01:48:01.913 313 11476.67 111.09 56831.95 88888.00 2018-11-09 01:48:02.413 313 11476.65 111.13 56831.98 88888.00 2018-11-09 01:48:02.913 313 11476.72 111.09 56831.96 88888.00 2018-11-09 01:48:03.413 313 11476.71 110.98 56831.93 88888.00 2018-11-09 01:48:03.913 313 11476.71 111.01 56831.93 88888.00 2018-11-09 01:48:04.413 313 11476.72 110.98 56831.87 88888.00 2018-11-09 01:48:04.913 313 11476.70 111.00 56831.92 88888.00 2018-11-09 01:48:05.413 313 11476.67 111.09 56831.89 88888.00 2018-11-09 01:48:05.913 313 11476.70 111.13 56831.86 88888.00 2018-11-09 01:48:06.413 313 11476.63 111.11 56831.85 88888.00 2018-11-09 01:48:06.913 313 11476.62 111.02 56831.78 88888.00 2018-11-09 01:48:07.413 313 11476.63 111.02 56831.70 88888.00 2018-11-09 01:48:07.913 313 11476.62 111.00 56831.68 88888.00 2018-11-09 01:48:08.413 313 11476.58 110.96 56831.68 88888.00 2018-11-09 01:48:08.913 313 11476.63 110.96 56831.70 88888.00 2018-11-09 01:48:09.413 313 11476.60 110.96 56831.67 88888.00 2018-11-09 01:48:09.913 313 11476.62 111.01 56831.60 88888.00 2018-11-09 01:48:10.913 313 11476.62 110.96 56831.59 88888.00 2018-11-09 01:48:11.413 313 11476.62 110.95 56831.54 88888.00 2018-11-09 01:48:11.913 313 11476.67 110.90 56831.48 88888.00 2018-11-09 01:48:12.413 313 11476.66 110.73 56831.46 88888.00 2018-11-09 01:48:12.913 313 11476.67 110.80 56831.46 88888.00 2018-11-09 01:48:13.413 313 11476.64 110.83 56831.41 88888.00 2018-11-09 01:48:13.913 313 11476.58 110.80 56831.44 88888.00 2018-11-09 01:48:14.413 313 11476.58 110.82 56831.36 88888.00 2018-11-09 01:48:14.913 313 11476.62 110.81 56831.28 88888.00 2018-11-09 01:48:15.413 313 11476.60 110.81 56831.28 88888.00 2018-11-09 01:48:15.913 313 11476.62 110.81 56831.27 88888.00 2018-11-09 01:48:16.413 313 11476.64 110.84 56831.22 88888.00 2018-11-09 01:48:16.913 313 11476.56 110.86 56831.19 88888.00 2018-11-09 01:48:17.413 313 11476.63 110.83 56831.18 88888.00 2018-11-09 01:48:17.913 313 11476.63 110.79 56831.19 88888.00 2018-11-09 01:48:18.413 313 11476.53 110.74 56831.21 88888.00 2018-11-09 01:48:18.913 313 11476.53 110.80 56831.18 88888.00 2018-11-09 01:48:19.413 313 11476.53 110.81 56831.17 88888.00 2018-11-09 01:48:19.913 313 11476.49 110.84 56831.10 88888.00 2018-11-09 01:48:20.413 313 11476.55 110.88 56831.10 88888.00 2018-11-09 01:48:20.913 313 11476.57 110.80 56831.05 88888.00 2018-11-09 01:48:21.413 313 11476.48 110.80 56831.02 88888.00 2018-11-09 01:48:21.913 313 11476.55 110.81 56830.99 88888.00 2018-11-09 01:48:22.413 313 11476.56 110.64 56831.01 88888.00 2018-11-09 01:48:22.913 313 11476.49 110.56 56830.96 88888.00 2018-11-09 01:48:23.413 313 11476.52 110.56 56830.96 88888.00 2018-11-09 01:48:23.913 313 11476.57 110.59 56830.95 88888.00 2018-11-09 01:48:24.413 313 11476.55 110.61 56830.98 88888.00 2018-11-09 01:48:24.913 313 11476.60 110.68 56831.01 88888.00 2018-11-09 01:48:25.413 313 11476.58 110.73 56830.80 88888.00 2018-11-09 01:48:25.913 313 11476.57 110.66 56830.61 88888.00 2018-11-09 01:48:26.413 313 11476.60 110.70 56830.64 88888.00 2018-11-09 01:48:26.913 313 11476.63 110.69 56830.63 88888.00 2018-11-09 01:48:27.413 313 11476.59 110.62 56830.61 88888.00 2018-11-09 01:48:27.913 313 11476.57 110.59 56830.58 88888.00 2018-11-09 01:48:28.913 313 11476.55 110.68 56830.54 88888.00 2018-11-09 01:48:29.413 313 11476.60 110.60 56830.50 88888.00 2018-11-09 01:48:29.913 313 11476.64 110.60 56830.53 88888.00 2018-11-09 01:48:30.413 313 11476.56 110.57 56830.67 88888.00 2018-11-09 01:48:30.913 313 11476.63 110.60 56830.74 88888.00 2018-11-09 01:48:31.413 313 11476.59 110.59 56830.76 88888.00 2018-11-09 01:48:31.913 313 11476.53 110.60 56830.66 88888.00 2018-11-09 01:48:32.413 313 11476.65 110.54 56830.64 88888.00 2018-11-09 01:48:32.913 313 11476.65 110.53 56830.56 88888.00 2018-11-09 01:48:33.413 313 11476.63 110.46 56830.48 88888.00 2018-11-09 01:48:33.913 313 11476.70 110.55 56830.47 88888.00 2018-11-09 01:48:34.413 313 11476.70 110.46 56830.44 88888.00 2018-11-09 01:48:34.913 313 11476.70 110.42 56830.44 88888.00 2018-11-09 01:48:35.413 313 11476.74 110.43 56830.42 88888.00 2018-11-09 01:48:35.913 313 11476.72 110.38 56830.39 88888.00 2018-11-09 01:48:36.413 313 11476.71 110.43 56830.33 88888.00 2018-11-09 01:48:36.913 313 11476.76 110.42 56830.27 88888.00 2018-11-09 01:48:37.413 313 11476.72 110.42 56830.25 88888.00 2018-11-09 01:48:37.913 313 11476.72 110.42 56830.24 88888.00 2018-11-09 01:48:38.413 313 11476.77 110.38 56830.18 88888.00 2018-11-09 01:48:38.913 313 11476.72 110.38 56830.06 88888.00 2018-11-09 01:48:39.413 313 11476.76 110.29 56830.13 88888.00 2018-11-09 01:48:39.913 313 11476.79 110.23 56830.14 88888.00 2018-11-09 01:48:40.413 313 11476.72 110.29 56830.05 88888.00 2018-11-09 01:48:40.913 313 11476.71 110.26 56829.97 88888.00 2018-11-09 01:48:41.413 313 11476.79 110.28 56830.01 88888.00 2018-11-09 01:48:41.913 313 11476.79 110.28 56830.01 88888.00 2018-11-09 01:48:42.413 313 11476.74 110.34 56829.96 88888.00 2018-11-09 01:48:42.913 313 11476.83 110.35 56829.93 88888.00 2018-11-09 01:48:43.413 313 11476.78 110.23 56829.93 88888.00 2018-11-09 01:48:43.913 313 11476.77 110.25 56829.87 88888.00 2018-11-09 01:48:44.413 313 11476.87 110.22 56829.87 88888.00 2018-11-09 01:48:44.913 313 11476.81 110.11 56829.87 88888.00 2018-11-09 01:48:45.413 313 11476.81 110.05 56829.76 88888.00 2018-11-09 01:48:45.913 313 11476.90 110.13 56829.76 88888.00 2018-11-09 01:48:46.413 313 11476.87 110.13 56829.73 88888.00 2018-11-09 01:48:46.913 313 11476.85 110.08 56829.69 88888.00 2018-11-09 01:48:47.413 313 11476.97 110.08 56829.68 88888.00 2018-11-09 01:48:47.913 313 11476.91 110.06 56829.62 88888.00 2018-11-09 01:48:48.413 313 11476.93 110.08 56829.57 88888.00 2018-11-09 01:48:48.913 313 11476.97 110.18 56829.57 88888.00 2018-11-09 01:48:49.413 313 11476.96 110.16 56829.60 88888.00 2018-11-09 01:48:49.913 313 11477.01 110.07 56829.55 88888.00 2018-11-09 01:48:50.413 313 11477.03 109.96 56829.50 88888.00 2018-11-09 01:48:50.913 313 11476.99 109.96 56829.48 88888.00 2018-11-09 01:48:51.413 313 11477.05 109.96 56829.42 88888.00 2018-11-09 01:48:52.413 313 11477.00 109.79 56829.31 88888.00 2018-11-09 01:48:52.913 313 11477.05 109.87 56829.30 88888.00 2018-11-09 01:48:53.413 313 11477.10 109.79 56829.26 88888.00 2018-11-09 01:48:53.913 313 11477.06 109.85 56829.28 88888.00 2018-11-09 01:48:54.413 313 11477.01 109.93 56829.19 88888.00 2018-11-09 01:48:54.913 313 11477.01 109.92 56829.13 88888.00 2018-11-09 01:48:55.413 313 11477.00 109.87 56829.03 88888.00 2018-11-09 01:48:55.913 313 11477.04 109.79 56828.96 88888.00 2018-11-09 01:48:56.413 313 11477.08 109.73 56828.88 88888.00 2018-11-09 01:48:56.913 313 11477.10 109.68 56828.79 88888.00 2018-11-09 01:48:57.413 313 11477.14 109.78 56828.86 88888.00 2018-11-09 01:48:57.913 313 11477.13 109.71 56828.90 88888.00 2018-11-09 01:48:58.413 313 11477.07 109.62 56828.94 88888.00 2018-11-09 01:48:58.913 313 11477.15 109.59 56828.93 88888.00 2018-11-09 01:48:59.413 313 11477.14 109.55 56828.81 88888.00 2018-11-09 01:48:59.913 313 11477.08 109.60 56828.79 88888.00 2018-11-09 01:49:00.413 313 11477.18 109.59 56828.72 88888.00 2018-11-09 01:49:00.913 313 11477.10 109.53 56828.64 88888.00 2018-11-09 01:49:01.413 313 11477.06 109.46 56828.54 88888.00 2018-11-09 01:49:01.913 313 11477.18 109.41 56828.54 88888.00 2018-11-09 01:49:02.413 313 11477.06 109.39 56828.65 88888.00 2018-11-09 01:49:02.913 313 11476.98 109.47 56828.62 88888.00 2018-11-09 01:49:03.413 313 11477.04 109.47 56828.59 88888.00 2018-11-09 01:49:03.913 313 11477.10 109.40 56828.58 88888.00 2018-11-09 01:49:04.413 313 11477.11 109.33 56828.55 88888.00 2018-11-09 01:49:04.913 313 11477.15 109.37 56828.52 88888.00 2018-11-09 01:49:05.413 313 11477.12 109.30 56828.52 88888.00 2018-11-09 01:49:05.913 313 11477.10 109.24 56828.47 88888.00 2018-11-09 01:49:06.413 313 11477.11 109.28 56828.43 88888.00 2018-11-09 01:49:06.913 313 11477.07 109.23 56828.42 88888.00 2018-11-09 01:49:07.413 313 11477.00 109.26 56828.38 88888.00 2018-11-09 01:49:07.913 313 11477.05 109.28 56828.40 88888.00 2018-11-09 01:49:08.413 313 11477.01 109.23 56828.32 88888.00 2018-11-09 01:49:08.913 313 11476.96 109.16 56828.28 88888.00 2018-11-09 01:49:09.413 313 11476.94 109.12 56828.23 88888.00 2018-11-09 01:49:09.913 313 11476.90 109.16 56828.20 88888.00 2018-11-09 01:49:10.413 313 11476.89 109.19 56828.23 88888.00 2018-11-09 01:49:10.913 313 11476.96 109.07 56828.20 88888.00 2018-11-09 01:49:11.413 313 11476.87 108.98 56828.17 88888.00 2018-11-09 01:49:11.913 313 11476.86 109.00 56828.15 88888.00 2018-11-09 01:49:12.413 313 11476.91 108.99 56828.13 88888.00 2018-11-09 01:49:12.913 313 11476.86 108.92 56828.09 88888.00 2018-11-09 01:49:13.413 313 11476.89 108.94 56828.10 88888.00 2018-11-09 01:49:13.913 313 11476.93 108.96 56828.06 88888.00 2018-11-09 01:49:14.413 313 11476.83 108.92 56828.02 88888.00 2018-11-09 01:49:14.913 313 11476.77 108.91 56827.97 88888.00 2018-11-09 01:49:15.413 313 11476.83 108.91 56827.94 88888.00 2018-11-09 01:49:15.913 313 11476.86 108.70 56827.89 88888.00 2018-11-09 01:49:16.413 313 11476.84 108.72 56827.90 88888.00 2018-11-09 01:49:16.913 313 11476.83 108.73 56827.85 88888.00 2018-11-09 01:49:17.413 313 11476.77 108.66 56827.76 88888.00 2018-11-09 01:49:17.913 313 11476.72 108.71 56827.74 88888.00 2018-11-09 01:49:18.413 313 11476.71 108.78 56827.75 88888.00 2018-11-09 01:49:18.913 313 11476.67 108.76 56827.75 88888.00 2018-11-09 01:49:19.413 313 11476.72 108.73 56827.66 88888.00 2018-11-09 01:49:19.913 313 11476.70 108.70 56827.62 88888.00 2018-11-09 01:49:20.413 313 11476.64 108.71 56827.66 88888.00 2018-11-09 01:49:20.913 313 11476.66 108.70 56827.71 88888.00 2018-11-09 01:49:21.413 313 11476.63 108.70 56827.72 88888.00 2018-11-09 01:49:21.913 313 11476.60 108.65 56827.65 88888.00 2018-11-09 01:49:22.413 313 11476.71 108.65 56827.68 88888.00 2018-11-09 01:49:22.913 313 11476.60 108.65 56827.68 88888.00 2018-11-09 01:49:23.413 313 11476.53 108.62 56827.61 88888.00 2018-11-09 01:49:23.913 313 11476.62 108.59 56827.56 88888.00 2018-11-09 01:49:24.413 313 11476.59 108.57 56827.49 88888.00 2018-11-09 01:49:24.913 313 11476.56 108.53 56827.44 88888.00 2018-11-09 01:49:25.413 313 11476.62 108.50 56827.49 88888.00 2018-11-09 01:49:25.913 313 11476.55 108.49 56827.49 88888.00 2018-11-09 01:49:26.404 313 11476.50 108.51 56827.49 88888.00 2018-11-09 01:49:26.904 313 11476.57 108.50 56827.44 88888.00 2018-11-09 01:49:27.404 313 11476.55 108.39 56827.32 88888.00 2018-11-09 01:49:27.904 313 11476.50 108.19 56827.30 88888.00 2018-11-09 01:49:28.404 313 11476.60 108.18 56827.30 88888.00 2018-11-09 01:49:28.904 313 11476.59 108.16 56827.32 88888.00 2018-11-09 01:49:29.404 313 11476.57 108.29 56827.25 88888.00 2018-11-09 01:49:29.904 313 11476.63 108.24 56827.23 88888.00 2018-11-09 01:49:30.404 313 11476.60 108.18 56827.20 88888.00 2018-11-09 01:49:30.904 313 11476.49 108.26 56827.21 88888.00 2018-11-09 01:49:31.404 313 11476.58 108.15 56827.25 88888.00 2018-11-09 01:49:31.904 313 11476.50 108.16 56827.33 88888.00 2018-11-09 01:49:32.404 313 11476.50 108.23 56827.31 88888.00 2018-11-09 01:49:32.904 313 11476.56 108.21 56827.29 88888.00 2018-11-09 01:49:33.404 313 11476.55 108.18 56827.29 88888.00 2018-11-09 01:49:33.904 313 11476.53 108.23 56827.30 88888.00 2018-11-09 01:49:34.404 313 11476.53 108.17 56827.29 88888.00 2018-11-09 01:49:34.904 313 11476.50 108.15 56827.31 88888.00 2018-11-09 01:49:35.404 313 11476.51 108.12 56827.26 88888.00 2018-11-09 01:49:35.904 313 11476.49 108.04 56827.25 88888.00 2018-11-09 01:49:36.404 313 11476.46 107.92 56827.23 88888.00 2018-11-09 01:49:36.904 313 11476.49 107.92 56827.25 88888.00 2018-11-09 01:49:37.404 313 11476.55 107.88 56827.21 88888.00 2018-11-09 01:49:37.904 313 11476.56 107.90 56827.17 88888.00 2018-11-09 01:49:38.404 313 11476.56 108.03 56827.18 88888.00 2018-11-09 01:49:38.904 313 11476.55 108.08 56827.14 88888.00 2018-11-09 01:49:39.404 313 11476.53 108.11 56827.10 88888.00 2018-11-09 01:49:39.904 313 11476.60 108.12 56827.14 88888.00 2018-11-09 01:49:40.404 313 11476.58 108.09 56827.14 88888.00 2018-11-09 01:49:40.904 313 11476.46 108.07 56827.12 88888.00 2018-11-09 01:49:41.404 313 11476.50 108.05 56827.11 88888.00 2018-11-09 01:49:41.904 313 11476.57 108.00 56827.10 88888.00 2018-11-09 01:49:42.404 313 11476.53 108.03 56827.05 88888.00 2018-11-09 01:49:42.904 313 11476.53 108.09 56827.07 88888.00 2018-11-09 01:49:43.904 313 11476.56 108.08 56827.01 88888.00 2018-11-09 01:49:44.404 313 11476.60 108.00 56827.05 88888.00 2018-11-09 01:49:44.904 313 11476.62 107.97 56827.05 88888.00 2018-11-09 01:49:45.404 313 11476.53 107.96 56827.08 88888.00 2018-11-09 01:49:45.904 313 11476.57 107.98 56827.06 88888.00 2018-11-09 01:49:46.404 313 11476.56 107.90 56827.05 88888.00 2018-11-09 01:49:46.904 313 11476.51 107.88 56827.03 88888.00 2018-11-09 01:49:47.404 313 11476.55 107.95 56827.10 88888.00 2018-11-09 01:49:47.904 313 11476.58 107.95 56827.08 88888.00 2018-11-09 01:49:48.404 313 11476.49 107.89 56827.04 88888.00 2018-11-09 01:49:48.904 313 11476.60 107.89 56827.01 88888.00 2018-11-09 01:49:49.404 313 11476.59 107.89 56827.00 88888.00 2018-11-09 01:49:49.904 313 11476.56 107.87 56827.04 88888.00 2018-11-09 01:49:50.404 313 11476.65 107.88 56827.03 88888.00 2018-11-09 01:49:50.904 313 11476.59 107.90 56827.03 88888.00 2018-11-09 01:49:51.404 313 11476.59 107.91 56827.04 88888.00 2018-11-09 01:49:51.904 313 11476.57 107.90 56827.07 88888.00 2018-11-09 01:49:52.404 313 11476.51 107.82 56827.11 88888.00 2018-11-09 01:49:52.904 313 11476.52 107.84 56827.14 88888.00 2018-11-09 01:49:53.404 313 11476.69 107.83 56827.19 88888.00 2018-11-09 01:49:53.904 313 11476.62 107.76 56827.21 88888.00 2018-11-09 01:49:54.404 313 11476.60 107.78 56827.17 88888.00 2018-11-09 01:49:54.904 313 11476.66 107.78 56827.18 88888.00 2018-11-09 01:49:55.404 313 11476.66 107.78 56827.17 88888.00 2018-11-09 01:49:55.904 313 11476.63 107.80 56827.17 88888.00 2018-11-09 01:49:56.404 313 11476.70 107.82 56827.26 88888.00 2018-11-09 01:49:56.904 313 11476.71 107.84 56827.23 88888.00 2018-11-09 01:49:57.404 313 11476.67 107.81 56827.17 88888.00 2018-11-09 01:49:57.904 313 11476.76 107.80 56827.25 88888.00 2018-11-09 01:49:58.404 313 11476.64 107.81 56827.26 88888.00 2018-11-09 01:49:58.904 313 11476.59 107.81 56827.24 88888.00 2018-11-09 01:49:59.404 313 11476.71 107.78 56827.23 88888.00 2018-11-09 01:49:59.904 313 11476.70 107.76 56827.23 88888.00 2018-11-09 01:50:00.404 313 11476.70 107.70 56827.29 88888.00 2018-11-09 01:50:00.904 313 11476.73 107.69 56827.27 88888.00 2018-11-09 01:50:01.904 313 11476.76 107.71 56827.25 88888.00 2018-11-09 01:50:02.404 313 11476.76 107.69 56827.26 88888.00 2018-11-09 01:50:02.904 313 11476.70 107.64 56827.31 88888.00 2018-11-09 01:50:03.404 313 11476.70 107.70 56827.40 88888.00 2018-11-09 01:50:03.904 313 11476.70 107.70 56827.48 88888.00 2018-11-09 01:50:04.404 313 11476.70 107.68 56827.52 88888.00 2018-11-09 01:50:04.904 313 11476.72 107.71 56827.53 88888.00 2018-11-09 01:50:05.404 313 11476.76 107.73 56827.48 88888.00 2018-11-09 01:50:05.904 313 11476.64 107.71 56827.48 88888.00 2018-11-09 01:50:06.404 313 11476.63 107.75 56827.51 88888.00 2018-11-09 01:50:06.904 313 11476.71 107.76 56827.58 88888.00 2018-11-09 01:50:07.404 313 11476.59 107.66 56827.62 88888.00 2018-11-09 01:50:07.904 313 11476.63 107.67 56827.63 88888.00 2018-11-09 01:50:08.404 313 11476.69 107.67 56827.68 88888.00 2018-11-09 01:50:08.904 313 11476.60 107.64 56827.72 88888.00 2018-11-09 01:50:09.404 313 11476.67 107.69 56827.71 88888.00 2018-11-09 01:50:09.904 313 11476.66 107.67 56827.65 88888.00 2018-11-09 01:50:10.404 313 11476.62 107.66 56827.63 88888.00 2018-11-09 01:50:10.904 313 11476.62 107.66 56827.65 88888.00 2018-11-09 01:50:11.404 313 11476.62 107.66 56827.63 88888.00 2018-11-09 01:50:11.904 313 11476.62 107.61 56827.63 88888.00 2018-11-09 01:50:12.404 313 11476.70 107.60 56827.68 88888.00 2018-11-09 01:50:12.904 313 11476.65 107.66 56827.74 88888.00 2018-11-09 01:50:13.404 313 11476.65 107.66 56827.62 88888.00 2018-11-09 01:50:13.904 313 11476.66 107.64 56827.58 88888.00 2018-11-09 01:50:14.404 313 11476.56 107.61 56827.68 88888.00 2018-11-09 01:50:15.404 313 11476.62 107.62 56827.77 88888.00 2018-11-09 01:50:15.904 313 11476.60 107.54 56827.75 88888.00 2018-11-09 01:50:16.404 313 11476.57 107.57 56827.75 88888.00 2018-11-09 01:50:16.904 313 11476.67 107.62 56827.76 88888.00 2018-11-09 01:50:17.404 313 11476.62 107.61 56827.76 88888.00 2018-11-09 01:50:17.904 313 11476.56 107.57 56827.81 88888.00 2018-11-09 01:50:18.404 313 11476.62 107.56 56827.84 88888.00 2018-11-09 01:50:18.904 313 11476.62 107.51 56827.85 88888.00 2018-11-09 01:50:19.404 313 11476.60 107.53 56827.89 88888.00 2018-11-09 01:50:19.904 313 11476.63 107.50 56827.84 88888.00 2018-11-09 01:50:20.404 313 11476.60 107.44 56827.85 88888.00 2018-11-09 01:50:20.904 313 11476.58 107.49 56827.87 88888.00 2018-11-09 01:50:21.404 313 11476.67 107.46 56827.85 88888.00 2018-11-09 01:50:21.904 313 11476.69 107.44 56827.82 88888.00 2018-11-09 01:50:22.404 313 11476.69 107.50 56827.84 88888.00 2018-11-09 01:50:22.904 313 11476.70 107.47 56827.89 88888.00 2018-11-09 01:50:23.404 313 11476.66 107.43 56827.78 88888.00 2018-11-09 01:50:23.904 313 11476.63 107.43 56827.76 88888.00 2018-11-09 01:50:24.404 313 11476.72 107.40 56827.80 88888.00 2018-11-09 01:50:25.404 313 11476.69 107.48 56827.82 88888.00 2018-11-09 01:50:25.904 313 11476.78 107.50 56827.90 88888.00 2018-11-09 01:50:26.404 313 11476.70 107.49 56827.93 88888.00 2018-11-09 01:50:26.904 313 11476.69 107.47 56827.94 88888.00 2018-11-09 01:50:27.404 313 11476.73 107.48 56828.01 88888.00 2018-11-09 01:50:27.904 313 11476.70 107.44 56828.00 88888.00 2018-11-09 01:50:28.404 313 11476.72 107.47 56827.94 88888.00 2018-11-09 01:50:28.904 313 11476.80 107.39 56828.00 88888.00 2018-11-09 01:50:29.404 313 11476.78 107.16 56828.02 88888.00 2018-11-09 01:50:29.904 313 11476.86 107.27 56828.06 88888.00 2018-11-09 01:50:30.404 313 11476.92 107.37 56828.11 88888.00 2018-11-09 01:50:30.904 313 11476.89 107.42 56828.13 88888.00 2018-11-09 01:50:31.404 313 11476.89 107.47 56828.10 88888.00 2018-11-09 01:50:31.904 313 11476.91 107.44 56828.08 88888.00 2018-11-09 01:50:32.404 313 11476.87 107.40 56828.06 88888.00 2018-11-09 01:50:32.904 313 11476.89 107.41 56828.13 88888.00 2018-11-09 01:50:33.404 313 11476.89 107.41 56828.16 88888.00 2018-11-09 01:50:33.904 313 11476.90 107.43 56828.19 88888.00 2018-11-09 01:50:34.404 313 11476.94 107.40 56828.25 88888.00 2018-11-09 01:50:34.904 313 11476.96 107.34 56828.30 88888.00 2018-11-09 01:50:35.404 313 11476.93 107.33 56828.27 88888.00 2018-11-09 01:50:35.904 313 11476.96 107.39 56828.34 88888.00 2018-11-09 01:50:36.404 313 11477.00 107.41 56828.40 88888.00 2018-11-09 01:50:36.904 313 11476.94 107.35 56828.38 88888.00 2018-11-09 01:50:37.404 313 11477.01 107.37 56828.34 88888.00 2018-11-09 01:50:37.904 313 11477.00 107.36 56828.33 88888.00 2018-11-09 01:50:38.404 313 11476.96 107.40 56828.35 88888.00 2018-11-09 01:50:38.904 313 11476.99 107.37 56828.40 88888.00 2018-11-09 01:50:39.404 313 11477.04 107.34 56828.42 88888.00 2018-11-09 01:50:39.904 313 11477.00 107.34 56828.46 88888.00 2018-11-09 01:50:40.404 313 11477.07 107.37 56828.45 88888.00 2018-11-09 01:50:40.904 313 11477.10 107.35 56828.46 88888.00 2018-11-09 01:50:41.404 313 11477.07 107.34 56828.55 88888.00 2018-11-09 01:50:41.904 313 11477.13 107.42 56828.53 88888.00 2018-11-09 01:50:42.404 313 11477.17 107.42 56828.42 88888.00 2018-11-09 01:50:42.904 313 11477.18 107.37 56828.47 88888.00 2018-11-09 01:50:43.404 313 11477.21 107.41 56828.57 88888.00 2018-11-09 01:50:43.904 313 11477.19 107.43 56828.61 88888.00 2018-11-09 01:50:44.404 313 11477.19 107.41 56828.73 88888.00 2018-11-09 01:50:44.904 313 11477.28 107.30 56828.77 88888.00 2018-11-09 01:50:45.404 313 11477.28 107.36 56828.71 88888.00 2018-11-09 01:50:45.904 313 11477.32 107.41 56828.73 88888.00 2018-11-09 01:50:46.404 313 11477.40 107.36 56828.80 88888.00 2018-11-09 01:50:46.904 313 11477.36 107.36 56828.75 88888.00 2018-11-09 01:50:47.404 313 11477.31 107.30 56828.65 88888.00 2018-11-09 01:50:47.904 313 11477.39 107.20 56828.66 88888.00 2018-11-09 01:50:48.404 313 11477.40 107.19 56828.72 88888.00 2018-11-09 01:50:48.904 313 11477.42 107.30 56828.72 88888.00 2018-11-09 01:50:49.404 313 11477.46 107.34 56828.78 88888.00 2018-11-09 01:50:49.904 313 11477.43 107.33 56828.81 88888.00 2018-11-09 01:50:50.404 313 11477.46 107.35 56828.92 88888.00 2018-11-09 01:50:50.904 313 11477.55 107.36 56828.98 88888.00 2018-11-09 01:50:51.404 313 11477.53 107.22 56828.92 88888.00 2018-11-09 01:50:51.904 313 11477.50 107.20 56828.84 88888.00 2018-11-09 01:50:52.404 313 11477.59 107.27 56828.97 88888.00 2018-11-09 01:50:52.904 313 11477.56 107.39 56829.03 88888.00 2018-11-09 01:50:53.404 313 11477.64 107.43 56828.99 88888.00 2018-11-09 01:50:53.904 313 11477.73 107.42 56828.91 88888.00 2018-11-09 01:50:54.404 313 11477.64 107.37 56829.00 88888.00 2018-11-09 01:50:54.904 313 11477.69 107.37 56829.10 88888.00 2018-11-09 01:50:55.404 313 11477.82 107.36 56829.12 88888.00 2018-11-09 01:50:55.904 313 11477.76 107.39 56829.09 88888.00 2018-11-09 01:50:56.904 313 11477.77 107.33 56829.09 88888.00 2018-11-09 01:50:57.404 313 11477.78 107.33 56829.10 88888.00 2018-11-09 01:50:57.904 313 11477.76 107.41 56829.19 88888.00 2018-11-09 01:50:58.404 313 11477.83 107.40 56829.25 88888.00 2018-11-09 01:50:58.904 313 11477.88 107.35 56829.23 88888.00 2018-11-09 01:50:59.404 313 11477.89 107.39 56829.30 88888.00 2018-11-09 01:50:59.904 313 11477.94 107.41 56829.32 88888.00 2018-11-09 01:51:00.404 313 11477.85 107.39 56829.34 88888.00 2018-11-09 01:51:00.904 313 11477.94 107.41 56829.39 88888.00 2018-11-09 01:51:01.404 313 11477.95 107.39 56829.34 88888.00 2018-11-09 01:51:01.904 313 11477.91 107.42 56829.41 88888.00 2018-11-09 01:51:02.404 313 11477.98 107.43 56829.38 88888.00 2018-11-09 01:51:02.904 313 11478.02 107.43 56829.43 88888.00 2018-11-09 01:51:03.404 313 11478.01 107.43 56829.49 88888.00 2018-11-09 01:51:03.904 313 11478.09 107.41 56829.44 88888.00 2018-11-09 01:51:04.904 313 11478.08 107.51 56829.52 88888.00 2018-11-09 01:51:05.404 313 11478.11 107.48 56829.55 88888.00 2018-11-09 01:51:05.904 313 11478.15 107.46 56829.57 88888.00 2018-11-09 01:51:06.404 313 11478.19 107.51 56829.58 88888.00 2018-11-09 01:51:06.904 313 11478.26 107.55 56829.64 88888.00 2018-11-09 01:51:07.404 313 11478.26 107.49 56829.68 88888.00 2018-11-09 01:51:07.904 313 11478.25 107.51 56829.69 88888.00 2018-11-09 01:51:08.404 313 11478.30 107.54 56829.75 88888.00 2018-11-09 01:51:08.904 313 11478.30 107.51 56829.76 88888.00 2018-11-09 01:51:09.404 313 11478.30 107.53 56829.86 88888.00 2018-11-09 01:51:09.904 313 11478.33 107.56 56829.89 88888.00 2018-11-09 01:51:10.404 313 11478.32 107.56 56829.89 88888.00 2018-11-09 01:51:10.904 313 11478.29 107.51 56829.88 88888.00 2018-11-09 01:51:11.404 313 11478.37 107.60 56829.88 88888.00 2018-11-09 01:51:11.904 313 11478.39 107.54 56829.88 88888.00 2018-11-09 01:51:12.404 313 11478.36 107.51 56829.94 88888.00 2018-11-09 01:51:12.904 313 11478.45 107.49 56829.94 88888.00 2018-11-09 01:51:13.404 313 11478.47 107.53 56829.95 88888.00 2018-11-09 01:51:13.904 313 11478.43 107.58 56830.05 88888.00 2018-11-09 01:51:14.404 313 11478.45 107.56 56830.06 88888.00 2018-11-09 01:51:14.904 313 11478.45 107.51 56830.05 88888.00 2018-11-09 01:51:15.404 313 11478.49 107.55 56830.10 88888.00 2018-11-09 01:51:15.904 313 11478.61 107.57 56830.13 88888.00 2018-11-09 01:51:16.404 313 11478.65 107.60 56830.09 88888.00 2018-11-09 01:51:16.904 313 11478.60 107.61 56830.07 88888.00 2018-11-09 01:51:17.404 313 11478.63 107.60 56830.08 88888.00 2018-11-09 01:51:17.904 313 11478.59 107.56 56830.13 88888.00 2018-11-09 01:51:18.404 313 11478.58 107.57 56830.13 88888.00 2018-11-09 01:51:18.904 313 11478.70 107.58 56830.15 88888.00 2018-11-09 01:51:19.404 313 11478.73 107.54 56830.21 88888.00 2018-11-09 01:51:19.904 313 11478.68 107.58 56830.27 88888.00 2018-11-09 01:51:20.404 313 11478.65 107.62 56830.33 88888.00 2018-11-09 01:51:20.904 313 11478.65 107.63 56830.37 88888.00 2018-11-09 01:51:21.404 313 11478.67 107.64 56830.39 88888.00 2018-11-09 01:51:21.904 313 11478.74 107.60 56830.34 88888.00 2018-11-09 01:51:22.404 313 11478.73 107.61 56830.35 88888.00 2018-11-09 01:51:22.904 313 11478.78 107.63 56830.37 88888.00 2018-11-09 01:51:23.404 313 11478.85 107.60 56830.41 88888.00 2018-11-09 01:51:23.904 313 11478.79 107.58 56830.42 88888.00 2018-11-09 01:51:24.404 313 11478.77 107.62 56830.39 88888.00 2018-11-09 01:51:24.904 313 11478.80 107.61 56830.33 88888.00 2018-11-09 01:51:25.404 313 11478.78 107.57 56830.35 88888.00 2018-11-09 01:51:25.904 313 11478.77 107.57 56830.38 88888.00 2018-11-09 01:51:26.404 313 11478.88 107.55 56830.44 88888.00 2018-11-09 01:51:26.904 313 11478.80 107.56 56830.45 88888.00 2018-11-09 01:51:27.404 313 11478.85 107.57 56830.45 88888.00 2018-11-09 01:51:28.404 313 11478.89 107.60 56830.46 88888.00 2018-11-09 01:51:28.904 313 11478.88 107.63 56830.41 88888.00 2018-11-09 01:51:29.404 313 11478.96 107.66 56830.48 88888.00 2018-11-09 01:51:29.904 313 11478.95 107.63 56830.52 88888.00 2018-11-09 01:51:30.404 313 11478.98 107.58 56830.56 88888.00 2018-11-09 01:51:30.904 313 11479.03 107.58 56830.51 88888.00 2018-11-09 01:51:31.404 313 11478.94 107.64 56830.58 88888.00 2018-11-09 01:51:31.904 313 11478.96 107.70 56830.56 88888.00 2018-11-09 01:51:32.404 313 11479.02 107.67 56830.54 88888.00 2018-11-09 01:51:32.904 313 11479.00 107.58 56830.59 88888.00 2018-11-09 01:51:33.405 313 11479.05 107.62 56830.65 88888.00 2018-11-09 01:51:33.905 313 11479.09 107.61 56830.63 88888.00 2018-11-09 01:51:34.405 313 11478.99 107.58 56830.63 88888.00 2018-11-09 01:51:34.905 313 11479.06 107.64 56830.66 88888.00 2018-11-09 01:51:35.405 313 11479.13 107.66 56830.66 88888.00 2018-11-09 01:51:35.905 313 11479.07 107.66 56830.70 88888.00 2018-11-09 01:51:36.405 313 11479.09 107.71 56830.73 88888.00 2018-11-09 01:51:36.905 313 11479.09 107.64 56830.79 88888.00 2018-11-09 01:51:37.405 313 11479.05 107.60 56830.76 88888.00 2018-11-09 01:51:38.405 313 11479.14 107.66 56830.70 88888.00 2018-11-09 01:51:38.905 313 11479.01 107.66 56830.70 88888.00 2018-11-09 01:51:39.405 313 11479.08 107.67 56830.78 88888.00 2018-11-09 01:51:39.905 313 11479.10 107.64 56830.85 88888.00 2018-11-09 01:51:40.405 313 11479.06 107.66 56830.83 88888.00 2018-11-09 01:51:40.905 313 11479.08 107.67 56830.86 88888.00 2018-11-09 01:51:41.405 313 11479.07 107.66 56830.79 88888.00 2018-11-09 01:51:41.905 313 11479.07 107.64 56830.77 88888.00 2018-11-09 01:51:42.405 313 11479.15 107.61 56830.78 88888.00 2018-11-09 01:51:42.905 313 11479.10 107.56 56830.83 88888.00 2018-11-09 01:51:43.405 313 11479.10 107.62 56830.78 88888.00 2018-11-09 01:51:43.905 313 11479.16 107.62 56830.74 88888.00 2018-11-09 01:51:44.405 313 11479.14 107.58 56830.80 88888.00 2018-11-09 01:51:44.905 313 11479.08 107.63 56830.84 88888.00 2018-11-09 01:51:45.405 313 11479.20 107.62 56830.79 88888.00 2018-11-09 01:51:45.905 313 11479.08 107.62 56830.76 88888.00 2018-11-09 01:51:46.405 313 11479.03 107.62 56830.79 88888.00 2018-11-09 01:51:46.905 313 11479.12 107.60 56830.79 88888.00 2018-11-09 01:51:47.405 313 11479.15 107.57 56830.84 88888.00 2018-11-09 01:51:47.905 313 11479.08 107.56 56830.90 88888.00 2018-11-09 01:51:48.405 313 11479.17 107.53 56830.89 88888.00 2018-11-09 01:51:48.905 313 11479.17 107.53 56830.84 88888.00 2018-11-09 01:51:49.405 313 11479.09 107.54 56830.84 88888.00 2018-11-09 01:51:49.905 313 11479.10 107.51 56830.83 88888.00 2018-11-09 01:51:50.405 313 11479.07 107.53 56830.84 88888.00 2018-11-09 01:51:50.905 313 11479.10 107.54 56830.89 88888.00 2018-11-09 01:51:51.405 313 11479.14 107.49 56830.84 88888.00 2018-11-09 01:51:51.905 313 11479.12 107.48 56830.84 88888.00 2018-11-09 01:51:52.405 313 11479.13 107.56 56830.86 88888.00 2018-11-09 01:51:52.905 313 11479.15 107.54 56830.84 88888.00 2018-11-09 01:51:53.405 313 11479.08 107.50 56830.86 88888.00 2018-11-09 01:51:53.905 313 11479.09 107.55 56830.90 88888.00 2018-11-09 01:51:54.405 313 11479.16 107.56 56830.90 88888.00 2018-11-09 01:51:54.905 313 11479.07 107.57 56830.90 88888.00 2018-11-09 01:51:55.405 313 11479.13 107.55 56830.86 88888.00 2018-11-09 01:51:55.905 313 11479.17 107.51 56830.90 88888.00 2018-11-09 01:51:56.405 313 11479.15 107.47 56830.92 88888.00 2018-11-09 01:51:56.905 313 11479.09 107.50 56830.91 88888.00 2018-11-09 01:51:57.405 313 11479.21 107.49 56830.90 88888.00 2018-11-09 01:51:57.905 313 11479.16 107.43 56830.90 88888.00 2018-11-09 01:51:58.405 313 11479.12 107.41 56830.92 88888.00 2018-11-09 01:51:58.905 313 11479.14 107.40 56830.85 88888.00 2018-11-09 01:51:59.405 313 11479.08 107.43 56830.85 88888.00 2018-11-09 01:51:59.905 313 11479.09 107.47 56830.84 88888.00 2018-11-09 01:52:00.405 313 11479.10 107.41 56830.80 88888.00 2018-11-09 01:52:00.905 313 11479.03 107.42 56830.84 88888.00 2018-11-09 01:52:01.405 313 11479.05 107.42 56830.92 88888.00 2018-11-09 01:52:01.905 313 11479.05 107.43 56830.85 88888.00 2018-11-09 01:52:02.405 313 11478.94 107.41 56830.85 88888.00 2018-11-09 01:52:02.905 313 11478.99 107.37 56830.87 88888.00 2018-11-09 01:52:03.405 313 11478.98 107.33 56830.90 88888.00 2018-11-09 01:52:03.905 313 11478.98 107.34 56830.87 88888.00 2018-11-09 01:52:04.405 313 11478.99 107.34 56830.90 88888.00 2018-11-09 01:52:04.905 313 11479.00 107.29 56830.96 88888.00 2018-11-09 01:52:05.405 313 11478.94 107.27 56830.90 88888.00 2018-11-09 01:52:05.905 313 11478.94 107.35 56830.90 88888.00 2018-11-09 01:52:06.405 313 11479.00 107.41 56830.91 88888.00 2018-11-09 01:52:06.905 313 11478.93 107.46 56830.93 88888.00 2018-11-09 01:52:07.405 313 11478.95 107.44 56830.99 88888.00 2018-11-09 01:52:07.905 313 11478.92 107.36 56831.01 88888.00 2018-11-09 01:52:08.405 313 11478.89 107.39 56830.98 88888.00 2018-11-09 01:52:08.905 313 11478.93 107.37 56830.93 88888.00 2018-11-09 01:52:09.905 313 11478.91 107.34 56830.96 88888.00 2018-11-09 01:52:10.405 313 11478.98 107.32 56831.02 88888.00 2018-11-09 01:52:10.905 313 11478.89 107.27 56831.03 88888.00 2018-11-09 01:52:11.405 313 11478.85 107.27 56831.09 88888.00 2018-11-09 01:52:11.905 313 11478.92 107.27 56831.14 88888.00 2018-11-09 01:52:12.405 313 11478.87 107.29 56831.12 88888.00 2018-11-09 01:52:12.905 313 11478.80 107.32 56831.11 88888.00 2018-11-09 01:52:13.405 313 11478.88 107.34 56831.08 88888.00 2018-11-09 01:52:13.905 313 11478.81 107.32 56831.10 88888.00 2018-11-09 01:52:14.405 313 11478.80 107.29 56831.17 88888.00 2018-11-09 01:52:14.905 313 11478.86 107.30 56831.21 88888.00 2018-11-09 01:52:15.405 313 11478.86 107.27 56831.23 88888.00 2018-11-09 01:52:15.905 313 11478.84 107.28 56831.24 88888.00 2018-11-09 01:52:16.405 313 11478.86 107.28 56831.29 88888.00 2018-11-09 01:52:16.905 313 11478.82 107.29 56831.31 88888.00 2018-11-09 01:52:17.405 313 11478.77 107.30 56831.30 88888.00 2018-11-09 01:52:17.905 313 11478.78 107.35 56831.27 88888.00 2018-11-09 01:52:18.405 313 11478.79 107.33 56831.25 88888.00 2018-11-09 01:52:18.905 313 11478.75 107.32 56831.28 88888.00 2018-11-09 01:52:19.405 313 11478.85 107.28 56831.27 88888.00 2018-11-09 01:52:19.905 313 11478.78 107.32 56831.28 88888.00 2018-11-09 01:52:20.405 313 11478.72 107.39 56831.33 88888.00 2018-11-09 01:52:20.905 313 11478.80 107.32 56831.31 88888.00 2018-11-09 01:52:21.405 313 11478.78 107.27 56831.34 88888.00 2018-11-09 01:52:21.905 313 11478.75 107.27 56831.30 88888.00 2018-11-09 01:52:22.405 313 11478.80 107.20 56831.25 88888.00 2018-11-09 01:52:22.905 313 11478.73 107.19 56831.28 88888.00 2018-11-09 01:52:23.405 313 11478.70 107.22 56831.35 88888.00 2018-11-09 01:52:23.905 313 11478.72 107.20 56831.41 88888.00 2018-11-09 01:52:24.405 313 11478.64 107.20 56831.44 88888.00 2018-11-09 01:52:24.905 313 11478.68 107.25 56831.46 88888.00 2018-11-09 01:52:25.405 313 11478.74 107.23 56831.47 88888.00 2018-11-09 01:52:25.905 313 11478.66 107.20 56831.46 88888.00 2018-11-09 01:52:26.405 313 11478.68 107.23 56831.51 88888.00 2018-11-09 01:52:26.905 313 11478.74 107.28 56831.54 88888.00 2018-11-09 01:52:27.405 313 11478.68 107.29 56831.51 88888.00 2018-11-09 01:52:27.905 313 11478.68 107.29 56831.51 88888.00 2018-11-09 01:52:28.405 313 11478.74 107.29 56831.51 88888.00 2018-11-09 01:52:28.905 313 11478.67 107.28 56831.59 88888.00 2018-11-09 01:52:29.405 313 11478.73 107.29 56831.57 88888.00 2018-11-09 01:52:29.905 313 11478.78 107.28 56831.57 88888.00 2018-11-09 01:52:30.405 313 11478.77 107.30 56831.53 88888.00 2018-11-09 01:52:30.905 313 11478.77 107.30 56831.56 88888.00 2018-11-09 01:52:31.405 313 11478.82 107.28 56831.59 88888.00 2018-11-09 01:52:31.905 313 11478.78 107.28 56831.56 88888.00 2018-11-09 01:52:32.405 313 11478.75 107.29 56831.55 88888.00 2018-11-09 01:52:32.905 313 11478.75 107.28 56831.61 88888.00 2018-11-09 01:52:33.405 313 11478.70 107.23 56831.68 88888.00 2018-11-09 01:52:33.905 313 11478.72 107.22 56831.59 88888.00 2018-11-09 01:52:34.405 313 11478.75 107.25 56831.61 88888.00 2018-11-09 01:52:34.905 313 11478.70 107.25 56831.66 88888.00 2018-11-09 01:52:35.405 313 11478.73 107.25 56831.63 88888.00 2018-11-09 01:52:35.905 313 11478.78 107.20 56831.59 88888.00 2018-11-09 01:52:36.405 313 11478.72 107.23 56831.61 88888.00 2018-11-09 01:52:36.905 313 11478.78 107.21 56831.63 88888.00 2018-11-09 01:52:37.405 313 11478.87 107.23 56831.61 88888.00 2018-11-09 01:52:37.905 313 11478.84 107.25 56831.64 88888.00 2018-11-09 01:52:38.405 313 11478.87 107.20 56831.66 88888.00 2018-11-09 01:52:38.905 313 11478.80 107.21 56831.60 88888.00 2018-11-09 01:52:39.405 313 11478.81 107.19 56831.60 88888.00 2018-11-09 01:52:39.905 313 11478.85 107.13 56831.64 88888.00 2018-11-09 01:52:40.405 313 11478.81 107.16 56831.67 88888.00 2018-11-09 01:52:40.905 313 11478.84 107.20 56831.66 88888.00 2018-11-09 01:52:41.405 313 11478.91 107.20 56831.64 88888.00 2018-11-09 01:52:41.905 313 11478.87 107.15 56831.60 88888.00 2018-11-09 01:52:42.405 313 11478.86 107.12 56831.66 88888.00 2018-11-09 01:52:42.905 313 11478.89 107.12 56831.66 88888.00 2018-11-09 01:52:43.405 313 11478.84 107.15 56831.68 88888.00 2018-11-09 01:52:43.905 313 11478.81 107.17 56831.74 88888.00 2018-11-09 01:52:44.405 313 11478.87 107.15 56831.76 88888.00 2018-11-09 01:52:44.905 313 11478.91 107.15 56831.83 88888.00 2018-11-09 01:52:45.405 313 11478.93 107.13 56831.87 88888.00 2018-11-09 01:52:45.905 313 11478.98 107.15 56831.83 88888.00 2018-11-09 01:52:46.405 313 11478.89 107.14 56831.86 88888.00 2018-11-09 01:52:46.905 313 11478.89 107.14 56831.85 88888.00 2018-11-09 01:52:47.405 313 11478.99 107.14 56831.87 88888.00 2018-11-09 01:52:47.905 313 11478.96 107.15 56831.87 88888.00 2018-11-09 01:52:48.405 313 11478.92 107.17 56831.80 88888.00 2018-11-09 01:52:48.905 313 11478.96 107.20 56831.87 88888.00 2018-11-09 01:52:49.405 313 11478.96 107.21 56831.87 88888.00 2018-11-09 01:52:49.905 313 11478.96 107.16 56831.75 88888.00 2018-11-09 01:52:50.905 313 11479.02 107.15 56831.76 88888.00 2018-11-09 01:52:51.405 313 11479.03 107.17 56831.82 88888.00 2018-11-09 01:52:51.905 313 11479.07 107.17 56831.87 88888.00 2018-11-09 01:52:52.405 313 11479.03 107.14 56831.85 88888.00 2018-11-09 01:52:52.905 313 11479.10 107.15 56831.86 88888.00 2018-11-09 01:52:53.405 313 11479.16 107.16 56831.88 88888.00 2018-11-09 01:52:53.905 313 11479.13 107.10 56831.94 88888.00 2018-11-09 01:52:54.405 313 11479.15 107.07 56831.95 88888.00 2018-11-09 01:52:54.905 313 11479.19 107.08 56831.99 88888.00 2018-11-09 01:52:55.405 313 11479.15 107.07 56831.96 88888.00 2018-11-09 01:52:55.905 313 11479.17 107.08 56831.96 88888.00 2018-11-09 01:52:56.405 313 11479.22 107.06 56831.98 88888.00 2018-11-09 01:52:56.905 313 11479.20 107.06 56832.01 88888.00 2018-11-09 01:52:57.405 313 11479.16 107.07 56832.04 88888.00 2018-11-09 01:52:57.905 313 11479.21 107.05 56831.98 88888.00 2018-11-09 01:52:58.405 313 11479.23 107.05 56831.98 88888.00 2018-11-09 01:52:58.905 313 11479.23 107.03 56831.93 88888.00 2018-11-09 01:52:59.405 313 11479.34 107.07 56831.95 88888.00 2018-11-09 01:52:59.905 313 11479.35 107.06 56831.98 88888.00 2018-11-09 01:53:00.405 313 11479.30 107.06 56831.96 88888.00 2018-11-09 01:53:00.905 313 11479.30 107.00 56831.99 88888.00 2018-11-09 01:53:01.405 313 11479.24 106.99 56832.02 88888.00 2018-11-09 01:53:01.905 313 11479.30 107.00 56832.06 88888.00 2018-11-09 01:53:02.405 313 11479.38 106.99 56832.02 88888.00 2018-11-09 01:53:02.905 313 11479.37 106.91 56832.05 88888.00 2018-11-09 01:53:03.405 313 11479.37 106.93 56832.04 88888.00 2018-11-09 01:53:03.905 313 11479.36 106.91 56832.00 88888.00 2018-11-09 01:53:04.405 313 11479.33 106.93 56832.00 88888.00 2018-11-09 01:53:04.905 313 11479.43 106.95 56832.02 88888.00 2018-11-09 01:53:05.405 313 11479.49 106.96 56832.05 88888.00 2018-11-09 01:53:05.905 313 11479.42 106.93 56832.08 88888.00 2018-11-09 01:53:06.405 313 11479.45 106.89 56832.07 88888.00 2018-11-09 01:53:06.905 313 11479.54 106.89 56832.04 88888.00 2018-11-09 01:53:07.405 313 11479.48 106.85 56832.04 88888.00 2018-11-09 01:53:07.905 313 11479.51 106.89 56832.04 88888.00 2018-11-09 01:53:08.405 313 11479.49 106.87 56832.02 88888.00 2018-11-09 01:53:08.905 313 11479.42 106.88 56832.02 88888.00 2018-11-09 01:53:09.405 313 11479.51 106.92 56832.07 88888.00 2018-11-09 01:53:09.905 313 11479.56 106.83 56832.12 88888.00 2018-11-09 01:53:10.405 313 11479.52 106.79 56832.11 88888.00 2018-11-09 01:53:10.905 313 11479.57 106.81 56832.12 88888.00 2018-11-09 01:53:11.405 313 11479.52 106.78 56832.12 88888.00 2018-11-09 01:53:11.905 313 11479.51 106.81 56832.13 88888.00 2018-11-09 01:53:12.405 313 11479.59 106.79 56832.13 88888.00 2018-11-09 01:53:12.905 313 11479.56 106.79 56832.15 88888.00 2018-11-09 01:53:13.405 313 11479.51 106.82 56832.18 88888.00 2018-11-09 01:53:13.905 313 11479.57 106.80 56832.18 88888.00 2018-11-09 01:53:14.405 313 11479.52 106.78 56832.13 88888.00 2018-11-09 01:53:14.905 313 11479.52 106.74 56832.08 88888.00 2018-11-09 01:53:15.405 313 11479.63 106.71 56832.17 88888.00 2018-11-09 01:53:15.905 313 11479.58 106.71 56832.28 88888.00 2018-11-09 01:53:16.405 313 11479.59 106.76 56832.31 88888.00 2018-11-09 01:53:16.905 313 11479.65 106.76 56832.33 88888.00 2018-11-09 01:53:17.405 313 11479.62 106.69 56832.37 88888.00 2018-11-09 01:53:17.905 313 11479.57 106.71 56832.39 88888.00 2018-11-09 01:53:18.405 313 11479.68 106.69 56832.33 88888.00 2018-11-09 01:53:18.905 313 11479.62 106.62 56832.41 88888.00 2018-11-09 01:53:19.405 313 11479.58 106.66 56832.46 88888.00 2018-11-09 01:53:19.905 313 11479.62 106.69 56832.45 88888.00 2018-11-09 01:53:20.405 313 11479.63 106.69 56832.37 88888.00 2018-11-09 01:53:20.905 313 11479.63 106.69 56832.46 88888.00 2018-11-09 01:53:21.405 313 11479.68 106.68 56832.51 88888.00 2018-11-09 01:53:21.905 313 11479.63 106.64 56832.51 88888.00 2018-11-09 01:53:22.905 313 11479.71 106.72 56832.60 88888.00 2018-11-09 01:53:23.405 313 11479.68 106.67 56832.60 88888.00 2018-11-09 01:53:23.905 313 11479.68 106.66 56832.64 88888.00 2018-11-09 01:53:24.405 313 11479.79 106.66 56832.66 88888.00 2018-11-09 01:53:24.905 313 11479.77 106.66 56832.69 88888.00 2018-11-09 01:53:25.405 313 11479.77 106.67 56832.66 88888.00 2018-11-09 01:53:25.905 313 11479.78 106.65 56832.70 88888.00 2018-11-09 01:53:26.405 313 11479.76 106.64 56832.70 88888.00 2018-11-09 01:53:26.905 313 11479.74 106.64 56832.76 88888.00 2018-11-09 01:53:27.405 313 11479.83 106.65 56832.76 88888.00 2018-11-09 01:53:27.905 313 11479.74 106.67 56832.68 88888.00 2018-11-09 01:53:28.405 313 11479.77 106.66 56832.77 88888.00 2018-11-09 01:53:28.905 313 11479.81 106.61 56832.79 88888.00 2018-11-09 01:53:29.405 313 11479.76 106.67 56832.79 88888.00 2018-11-09 01:53:29.905 313 11479.81 106.68 56832.85 88888.00 2018-11-09 01:53:30.405 313 11479.86 106.69 56832.89 88888.00 2018-11-09 01:53:30.905 313 11479.77 106.67 56832.95 88888.00 2018-11-09 01:53:31.405 313 11479.83 106.65 56832.97 88888.00 2018-11-09 01:53:31.905 313 11479.95 106.58 56832.95 88888.00 2018-11-09 01:53:32.405 313 11479.96 106.58 56832.98 88888.00 2018-11-09 01:53:32.906 313 11479.95 106.59 56833.02 88888.00 2018-11-09 01:53:33.406 313 11479.98 106.54 56833.01 88888.00 2018-11-09 01:53:33.906 313 11479.98 106.58 56833.07 88888.00 2018-11-09 01:53:34.406 313 11480.04 106.60 56833.02 88888.00 2018-11-09 01:53:34.906 313 11480.05 106.59 56832.98 88888.00 2018-11-09 01:53:35.406 313 11480.02 106.55 56833.11 88888.00 2018-11-09 01:53:35.906 313 11480.06 106.52 56833.14 88888.00 2018-11-09 01:53:36.406 313 11480.10 106.49 56833.16 88888.00 2018-11-09 01:53:36.906 313 11480.03 106.54 56833.21 88888.00 2018-11-09 01:53:37.406 313 11480.11 106.54 56833.22 88888.00 2018-11-09 01:53:37.906 313 11480.16 106.53 56833.20 88888.00 2018-11-09 01:53:38.406 313 11480.11 106.52 56833.23 88888.00 2018-11-09 01:53:38.906 313 11480.19 106.51 56833.27 88888.00 2018-11-09 01:53:39.406 313 11480.19 106.55 56833.24 88888.00 2018-11-09 01:53:39.906 313 11480.20 106.59 56833.27 88888.00 2018-11-09 01:53:40.906 313 11480.23 106.49 56833.21 88888.00 2018-11-09 01:53:41.406 313 11480.20 106.49 56833.17 88888.00 2018-11-09 01:53:41.906 313 11480.31 106.53 56833.17 88888.00 2018-11-09 01:53:42.406 313 11480.30 106.53 56833.26 88888.00 2018-11-09 01:53:42.906 313 11480.27 106.57 56833.30 88888.00 2018-11-09 01:53:43.406 313 11480.34 106.57 56833.37 88888.00 2018-11-09 01:53:43.906 313 11480.31 106.52 56833.41 88888.00 2018-11-09 01:53:44.406 313 11480.30 106.49 56833.43 88888.00 2018-11-09 01:53:44.906 313 11480.37 106.42 56833.40 88888.00 2018-11-09 01:53:45.406 313 11480.31 106.46 56833.40 88888.00 2018-11-09 01:53:45.906 313 11480.32 106.47 56833.45 88888.00 2018-11-09 01:53:46.406 313 11480.37 106.41 56833.48 88888.00 2018-11-09 01:53:46.906 313 11480.30 106.40 56833.47 88888.00 2018-11-09 01:53:47.406 313 11480.37 106.45 56833.48 88888.00 2018-11-09 01:53:47.906 313 11480.49 106.44 56833.49 88888.00 2018-11-09 01:53:48.406 313 11480.46 106.41 56833.55 88888.00 2018-11-09 01:53:48.906 313 11480.48 106.48 56833.58 88888.00 2018-11-09 01:53:49.406 313 11480.52 106.52 56833.52 88888.00 2018-11-09 01:53:49.906 313 11480.52 106.45 56833.53 88888.00 2018-11-09 01:53:50.406 313 11480.52 106.42 56833.52 88888.00 2018-11-09 01:53:50.906 313 11480.55 106.45 56833.50 88888.00 2018-11-09 01:53:51.406 313 11480.49 106.44 56833.53 88888.00 2018-11-09 01:53:51.906 313 11480.55 106.44 56833.56 88888.00 2018-11-09 01:53:52.406 313 11480.61 106.42 56833.59 88888.00 2018-11-09 01:53:52.906 313 11480.61 106.34 56833.61 88888.00 2018-11-09 01:53:53.406 313 11480.59 106.39 56833.67 88888.00 2018-11-09 01:53:53.906 313 11480.67 106.37 56833.69 88888.00 2018-11-09 01:53:54.406 313 11480.59 106.32 56833.74 88888.00 2018-11-09 01:53:54.906 313 11480.61 106.38 56833.81 88888.00 2018-11-09 01:53:55.406 313 11480.67 106.31 56833.82 88888.00 2018-11-09 01:53:55.906 313 11480.66 106.30 56833.80 88888.00 2018-11-09 01:53:56.406 313 11480.70 106.30 56833.85 88888.00 2018-11-09 01:53:56.906 313 11480.73 106.28 56833.85 88888.00 2018-11-09 01:53:57.406 313 11480.68 106.28 56833.78 88888.00 2018-11-09 01:53:57.906 313 11480.68 106.30 56833.69 88888.00 2018-11-09 01:53:58.406 313 11480.73 106.30 56833.78 88888.00 2018-11-09 01:53:58.906 313 11480.73 106.27 56833.86 88888.00 2018-11-09 01:53:59.406 313 11480.75 106.26 56833.81 88888.00 2018-11-09 01:53:59.906 313 11480.70 106.30 56833.78 88888.00 2018-11-09 01:54:00.406 313 11480.66 106.26 56833.81 88888.00 2018-11-09 01:54:00.906 313 11480.74 106.25 56833.80 88888.00 2018-11-09 01:54:01.406 313 11480.70 106.26 56833.82 88888.00 2018-11-09 01:54:01.906 313 11480.67 106.27 56833.85 88888.00 2018-11-09 01:54:02.406 313 11480.72 106.24 56833.93 88888.00 2018-11-09 01:54:02.906 313 11480.72 106.23 56833.98 88888.00 2018-11-09 01:54:03.406 313 11480.66 106.17 56833.94 88888.00 2018-11-09 01:54:04.406 313 11480.75 106.17 56833.94 88888.00 2018-11-09 01:54:04.906 313 11480.76 106.18 56833.94 88888.00 2018-11-09 01:54:05.406 313 11480.81 106.18 56833.98 88888.00 2018-11-09 01:54:05.906 313 11480.81 106.17 56833.94 88888.00 2018-11-09 01:54:06.406 313 11480.69 106.17 56833.98 88888.00 2018-11-09 01:54:06.906 313 11480.73 106.17 56834.03 88888.00 2018-11-09 01:54:07.406 313 11480.67 106.18 56834.06 88888.00 2018-11-09 01:54:07.906 313 11480.70 106.17 56834.16 88888.00 2018-11-09 01:54:08.406 313 11480.74 106.10 56834.06 88888.00 2018-11-09 01:54:08.906 313 11480.69 105.96 56834.00 88888.00 2018-11-09 01:54:09.406 313 11480.67 105.92 56834.09 88888.00 2018-11-09 01:54:09.906 313 11480.77 105.90 56834.11 88888.00 2018-11-09 01:54:10.406 313 11480.74 105.84 56834.11 88888.00 2018-11-09 01:54:10.906 313 11480.67 105.97 56834.11 88888.00 2018-11-09 01:54:11.406 313 11480.72 106.05 56834.11 88888.00 2018-11-09 01:54:11.906 313 11480.70 106.07 56834.07 88888.00 2018-11-09 01:54:12.406 313 11480.67 106.05 56834.11 88888.00 2018-11-09 01:54:12.906 313 11480.75 105.90 56834.07 88888.00 2018-11-09 01:54:13.406 313 11480.67 105.89 56834.09 88888.00 2018-11-09 01:54:13.906 313 11480.62 105.93 56834.09 88888.00 2018-11-09 01:54:14.406 313 11480.69 105.74 56834.14 88888.00 2018-11-09 01:54:14.906 313 11480.68 105.67 56834.16 88888.00 2018-11-09 01:54:15.406 313 11480.67 105.66 56834.11 88888.00 2018-11-09 01:54:15.906 313 11480.67 105.71 56834.12 88888.00 2018-11-09 01:54:16.406 313 11480.58 105.74 56834.16 88888.00 2018-11-09 01:54:16.906 313 11480.63 105.73 56834.16 88888.00 2018-11-09 01:54:17.406 313 11480.67 105.81 56834.18 88888.00 2018-11-09 01:54:17.906 313 11480.54 105.89 56834.27 88888.00 2018-11-09 01:54:18.406 313 11480.53 105.90 56834.32 88888.00 2018-11-09 01:54:18.906 313 11480.60 105.85 56834.24 88888.00 2018-11-09 01:54:19.406 313 11480.49 105.83 56834.24 88888.00 2018-11-09 01:54:19.906 313 11480.51 105.85 56834.26 88888.00 2018-11-09 01:54:20.406 313 11480.58 105.86 56834.23 88888.00 2018-11-09 01:54:20.906 313 11480.51 105.79 56834.32 88888.00 2018-11-09 01:54:21.406 313 11480.46 105.77 56834.42 88888.00 2018-11-09 01:54:21.906 313 11480.46 105.76 56834.49 88888.00 2018-11-09 01:54:22.406 313 11480.42 105.71 56834.39 88888.00 2018-11-09 01:54:22.906 313 11480.44 105.69 56834.42 88888.00 2018-11-09 01:54:23.406 313 11480.38 105.67 56834.46 88888.00 2018-11-09 01:54:23.906 313 11480.30 105.66 56834.48 88888.00 2018-11-09 01:54:24.406 313 11480.34 105.66 56834.48 88888.00 2018-11-09 01:54:24.906 313 11480.34 105.67 56834.57 88888.00 2018-11-09 01:54:25.406 313 11480.27 105.66 56834.59 88888.00 2018-11-09 01:54:25.906 313 11480.28 105.67 56834.62 88888.00 2018-11-09 01:54:26.406 313 11480.30 105.64 56834.58 88888.00 2018-11-09 01:54:26.906 313 11480.23 105.62 56834.57 88888.00 2018-11-09 01:54:27.406 313 11480.17 105.57 56834.61 88888.00 2018-11-09 01:54:27.906 313 11480.23 105.52 56834.57 88888.00 2018-11-09 01:54:28.406 313 11480.16 105.52 56834.63 88888.00 2018-11-09 01:54:28.906 313 11480.18 105.50 56834.64 88888.00 2018-11-09 01:54:29.406 313 11480.16 105.56 56834.58 88888.00 2018-11-09 01:54:29.906 313 11480.10 105.58 56834.64 88888.00 2018-11-09 01:54:30.406 313 11480.12 105.51 56834.70 88888.00 2018-11-09 01:54:30.906 313 11480.10 105.49 56834.74 88888.00 2018-11-09 01:54:31.406 313 11480.07 105.51 56834.71 88888.00 2018-11-09 01:54:31.906 313 11480.11 105.47 56834.76 88888.00 2018-11-09 01:54:32.406 313 11480.07 105.49 56834.82 88888.00 2018-11-09 01:54:32.906 313 11479.98 105.47 56834.90 88888.00 2018-11-09 01:54:33.406 313 11480.03 105.46 56834.93 88888.00 2018-11-09 01:54:33.906 313 11479.99 105.46 56834.95 88888.00 2018-11-09 01:54:34.406 313 11479.93 105.45 56835.01 88888.00 2018-11-09 01:54:34.906 313 11479.96 105.45 56835.02 88888.00 2018-11-09 01:54:35.906 313 11479.90 105.44 56835.08 88888.00 2018-11-09 01:54:36.406 313 11479.99 105.44 56835.09 88888.00 2018-11-09 01:54:36.906 313 11479.89 105.39 56835.13 88888.00 2018-11-09 01:54:37.406 313 11479.83 105.31 56835.15 88888.00 2018-11-09 01:54:37.906 313 11479.90 105.35 56835.16 88888.00 2018-11-09 01:54:38.406 313 11479.88 105.36 56835.20 88888.00 2018-11-09 01:54:38.906 313 11479.81 105.35 56835.23 88888.00 2018-11-09 01:54:39.406 313 11479.86 105.31 56835.25 88888.00 2018-11-09 01:54:39.906 313 11479.81 105.30 56835.34 88888.00 2018-11-09 01:54:40.406 313 11479.75 105.36 56835.36 88888.00 2018-11-09 01:54:40.906 313 11479.78 105.29 56835.36 88888.00 2018-11-09 01:54:41.406 313 11479.75 105.24 56835.47 88888.00 2018-11-09 01:54:41.906 313 11479.77 105.23 56835.48 88888.00 2018-11-09 01:54:42.406 313 11479.71 105.25 56835.51 88888.00 2018-11-09 01:54:42.906 313 11479.68 105.29 56835.52 88888.00 2018-11-09 01:54:43.406 313 11479.72 105.29 56835.53 88888.00 2018-11-09 01:54:43.906 313 11479.77 105.29 56835.55 88888.00 2018-11-09 01:54:44.406 313 11479.68 105.28 56835.64 88888.00 2018-11-09 01:54:44.906 313 11479.67 105.26 56835.73 88888.00 2018-11-09 01:54:45.406 313 11479.67 105.23 56835.72 88888.00 2018-11-09 01:54:45.906 313 11479.56 105.22 56835.77 88888.00 2018-11-09 01:54:46.406 313 11479.63 105.19 56835.78 88888.00 2018-11-09 01:54:46.906 313 11479.65 105.23 56835.81 88888.00 2018-11-09 01:54:47.406 313 11479.56 105.22 56835.89 88888.00 2018-11-09 01:54:47.906 313 11479.49 105.21 56835.87 88888.00 2018-11-09 01:54:48.406 313 11479.51 105.18 56835.94 88888.00 2018-11-09 01:54:48.906 313 11479.50 105.16 56835.96 88888.00 2018-11-09 01:54:49.406 313 11479.51 105.21 56835.94 88888.00 2018-11-09 01:54:49.906 313 11479.48 105.12 56835.97 88888.00 2018-11-09 01:54:50.406 313 11479.45 105.18 56836.04 88888.00 2018-11-09 01:54:50.906 313 11479.51 105.25 56836.11 88888.00 2018-11-09 01:54:51.406 313 11479.47 105.22 56836.19 88888.00 2018-11-09 01:54:51.906 313 11479.37 105.23 56836.25 88888.00 2018-11-09 01:54:52.406 313 11479.40 105.25 56836.35 88888.00 2018-11-09 01:54:52.906 313 11479.38 105.25 56836.36 88888.00 2018-11-09 01:54:53.406 313 11479.31 105.24 56836.38 88888.00 2018-11-09 01:54:53.906 313 11479.31 105.30 56836.43 88888.00 2018-11-09 01:54:54.406 313 11479.34 105.15 56836.45 88888.00 2018-11-09 01:54:54.906 313 11479.28 105.06 56836.47 88888.00 2018-11-09 01:54:55.406 313 11479.31 105.03 56836.51 88888.00 2018-11-09 01:54:55.906 313 11479.28 105.03 56836.53 88888.00 2018-11-09 01:54:56.406 313 11479.26 105.03 56836.53 88888.00 2018-11-09 01:54:56.906 313 11479.34 105.15 56836.56 88888.00 2018-11-09 01:54:57.406 313 11479.27 105.09 56836.57 88888.00 2018-11-09 01:54:57.906 313 11479.14 105.09 56836.63 88888.00 2018-11-09 01:54:58.406 313 11479.19 105.04 56836.70 88888.00 2018-11-09 01:54:58.906 313 11479.17 105.13 56836.76 88888.00 2018-11-09 01:54:59.406 313 11479.19 105.17 56836.83 88888.00 2018-11-09 01:54:59.906 313 11479.16 105.26 56836.85 88888.00 2018-11-09 01:55:00.406 313 11479.20 105.23 56836.83 88888.00 2018-11-09 01:55:00.906 313 11479.15 105.28 56836.93 88888.00 2018-11-09 01:55:01.406 313 11479.17 105.23 56836.99 88888.00 2018-11-09 01:55:01.906 313 11479.12 105.17 56836.98 88888.00 2018-11-09 01:55:02.406 313 11479.05 105.22 56837.03 88888.00 2018-11-09 01:55:02.906 313 11479.14 105.29 56837.11 88888.00 2018-11-09 01:55:03.406 313 11479.13 105.24 56837.19 88888.00 2018-11-09 01:55:03.906 313 11479.12 105.22 56837.26 88888.00 2018-11-09 01:55:04.406 313 11479.14 105.24 56837.26 88888.00 2018-11-09 01:55:04.906 313 11479.07 105.25 56837.28 88888.00 2018-11-09 01:55:05.406 313 11479.03 105.28 56837.33 88888.00 2018-11-09 01:55:05.906 313 11479.10 105.25 56837.32 88888.00 2018-11-09 01:55:07.406 313 11479.07 105.29 56837.40 88888.00 2018-11-09 01:55:07.906 313 11479.05 105.23 56837.46 88888.00 2018-11-09 01:55:08.406 313 11479.00 105.23 56837.53 88888.00 2018-11-09 01:55:08.906 313 11479.08 105.21 56837.62 88888.00 2018-11-09 01:55:09.406 313 11478.99 105.21 56837.63 88888.00 2018-11-09 01:55:09.906 313 11478.98 105.24 56837.70 88888.00 2018-11-09 01:55:10.406 313 11479.05 105.21 56837.73 88888.00 2018-11-09 01:55:10.906 313 11478.96 105.22 56837.71 88888.00 2018-11-09 01:55:11.406 313 11478.99 105.23 56837.79 88888.00 2018-11-09 01:55:11.906 313 11479.07 105.21 56837.82 88888.00 2018-11-09 01:55:12.406 313 11479.06 105.23 56837.83 88888.00 2018-11-09 01:55:12.906 313 11479.08 105.26 56837.83 88888.00 2018-11-09 01:55:13.406 313 11479.12 105.24 56837.86 88888.00 2018-11-09 01:55:13.906 313 11479.01 105.23 56837.91 88888.00 2018-11-09 01:55:14.406 313 11479.01 105.18 56838.03 88888.00 2018-11-09 01:55:14.906 313 11479.07 105.18 56838.08 88888.00 2018-11-09 01:55:15.406 313 11479.05 105.11 56838.05 88888.00 2018-11-09 01:55:15.906 313 11479.07 105.17 56838.09 88888.00 2018-11-09 01:55:16.406 313 11479.14 105.21 56838.07 88888.00 2018-11-09 01:55:16.906 313 11479.07 105.22 56838.09 88888.00 2018-11-09 01:55:17.406 313 11479.07 105.29 56838.14 88888.00 2018-11-09 01:55:17.906 313 11479.13 105.32 56838.23 88888.00 2018-11-09 01:55:18.406 313 11479.10 105.28 56838.23 88888.00 2018-11-09 01:55:18.906 313 11479.10 105.24 56838.30 88888.00 2018-11-09 01:55:19.406 313 11479.15 105.29 56838.36 88888.00 2018-11-09 01:55:19.906 313 11479.12 105.32 56838.36 88888.00 2018-11-09 01:55:20.406 313 11479.21 105.35 56838.43 88888.00 2018-11-09 01:55:20.906 313 11479.23 105.31 56838.39 88888.00 2018-11-09 01:55:21.406 313 11479.14 105.30 56838.50 88888.00 2018-11-09 01:55:21.906 313 11479.17 105.31 56838.66 88888.00 2018-11-09 01:55:22.406 313 11479.21 105.30 56838.66 88888.00 2018-11-09 01:55:22.906 313 11479.20 105.31 56838.70 88888.00 2018-11-09 01:55:23.406 313 11479.23 105.37 56838.75 88888.00 2018-11-09 01:55:23.906 313 11479.19 105.35 56838.81 88888.00 2018-11-09 01:55:24.406 313 11479.17 105.36 56838.91 88888.00 2018-11-09 01:55:24.906 313 11479.20 105.39 56838.87 88888.00 2018-11-09 01:55:25.406 313 11479.16 105.37 56838.89 88888.00 2018-11-09 01:55:25.906 313 11479.17 105.36 56838.97 88888.00 2018-11-09 01:55:26.406 313 11479.22 105.38 56838.95 88888.00 2018-11-09 01:55:26.906 313 11479.17 105.32 56838.92 88888.00 2018-11-09 01:55:27.406 313 11479.14 105.31 56838.97 88888.00 2018-11-09 01:55:27.906 313 11479.23 105.36 56839.02 88888.00 2018-11-09 01:55:28.406 313 11479.23 105.32 56839.10 88888.00 2018-11-09 01:55:28.906 313 11479.21 105.35 56839.17 88888.00 2018-11-09 01:55:29.406 313 11479.26 105.35 56839.20 88888.00 2018-11-09 01:55:29.906 313 11479.26 105.36 56839.23 88888.00 2018-11-09 01:55:30.406 313 11479.27 105.40 56839.30 88888.00 2018-11-09 01:55:30.906 313 11479.28 105.40 56839.32 88888.00 2018-11-09 01:55:31.406 313 11479.23 105.36 56839.39 88888.00 2018-11-09 01:55:31.906 313 11479.21 105.37 56839.44 88888.00 2018-11-09 01:55:32.406 313 11479.28 105.43 56839.52 88888.00 2018-11-09 01:55:32.906 313 11479.27 105.40 56839.52 88888.00 2018-11-09 01:55:33.406 313 11479.26 105.40 56839.50 88888.00 2018-11-09 01:55:33.906 313 11479.33 105.46 56839.53 88888.00 2018-11-09 01:55:34.406 313 11479.30 105.47 56839.56 88888.00 2018-11-09 01:55:34.906 313 11479.26 105.47 56839.62 88888.00 2018-11-09 01:55:35.406 313 11479.24 105.49 56839.65 88888.00 2018-11-09 01:55:35.906 313 11479.26 105.49 56839.72 88888.00 2018-11-09 01:55:36.406 313 11479.35 105.52 56839.77 88888.00 2018-11-09 01:55:36.906 313 11479.41 105.57 56839.81 88888.00 2018-11-09 01:55:37.407 313 11479.33 105.53 56839.78 88888.00 2018-11-09 01:55:37.907 313 11479.31 105.52 56839.82 88888.00 2018-11-09 01:55:38.907 313 11479.43 105.56 56840.08 88888.00 2018-11-09 01:55:39.407 313 11479.40 105.53 56840.16 88888.00 2018-11-09 01:55:39.907 313 11479.44 105.56 56840.19 88888.00 2018-11-09 01:55:40.407 313 11479.42 105.55 56840.22 88888.00 2018-11-09 01:55:40.907 313 11479.45 105.56 56840.24 88888.00 2018-11-09 01:55:41.407 313 11479.47 105.56 56840.27 88888.00 2018-11-09 01:55:41.907 313 11479.43 105.57 56840.23 88888.00 2018-11-09 01:55:42.407 313 11479.43 105.57 56840.29 88888.00 2018-11-09 01:55:42.907 313 11479.52 105.62 56840.33 88888.00 2018-11-09 01:55:43.407 313 11479.48 105.66 56840.34 88888.00 2018-11-09 01:55:43.907 313 11479.43 105.64 56840.38 88888.00 2018-11-09 01:55:44.407 313 11479.47 105.52 56840.35 88888.00 2018-11-09 01:55:44.907 313 11479.48 105.57 56840.36 88888.00 2018-11-09 01:55:45.407 313 11479.50 105.65 56840.41 88888.00 2018-11-09 01:55:45.907 313 11479.50 105.60 56840.42 88888.00 2018-11-09 01:55:46.407 313 11479.42 105.58 56840.47 88888.00 2018-11-09 01:55:46.907 313 11479.44 105.58 56840.55 88888.00 2018-11-09 01:55:47.407 313 11479.54 105.59 56840.64 88888.00 2018-11-09 01:55:47.907 313 11479.52 105.60 56840.65 88888.00 2018-11-09 01:55:48.407 313 11479.54 105.63 56840.67 88888.00 2018-11-09 01:55:48.907 313 11479.54 105.60 56840.72 88888.00 2018-11-09 01:55:49.407 313 11479.43 105.58 56840.79 88888.00 2018-11-09 01:55:49.907 313 11479.50 105.57 56840.74 88888.00 2018-11-09 01:55:50.407 313 11479.55 105.56 56840.72 88888.00 2018-11-09 01:55:50.907 313 11479.50 105.57 56840.75 88888.00 2018-11-09 01:55:51.407 313 11479.52 105.57 56840.84 88888.00 2018-11-09 01:55:51.907 313 11479.55 105.46 56840.85 88888.00 2018-11-09 01:55:52.407 313 11479.43 105.44 56840.81 88888.00 2018-11-09 01:55:52.907 313 11479.49 105.50 56840.90 88888.00 2018-11-09 01:55:53.407 313 11479.56 105.50 56840.92 88888.00 2018-11-09 01:55:53.907 313 11479.43 105.56 56840.90 88888.00 2018-11-09 01:55:54.407 313 11479.45 105.63 56840.96 88888.00 2018-11-09 01:55:54.907 313 11479.50 105.58 56840.97 88888.00 2018-11-09 01:55:55.407 313 11479.45 105.55 56840.94 88888.00 2018-11-09 01:55:55.907 313 11479.49 105.60 56840.98 88888.00 2018-11-09 01:55:56.907 313 11479.51 105.58 56840.98 88888.00 2018-11-09 01:55:57.407 313 11479.51 105.62 56841.04 88888.00 2018-11-09 01:55:57.907 313 11479.51 105.60 56841.07 88888.00 2018-11-09 01:55:58.407 313 11479.44 105.56 56841.13 88888.00 2018-11-09 01:55:58.907 313 11479.47 105.56 56841.12 88888.00 2018-11-09 01:55:59.407 313 11479.43 105.52 56841.10 88888.00 2018-11-09 01:55:59.907 313 11479.43 105.47 56841.13 88888.00 2018-11-09 01:56:00.407 313 11479.45 105.47 56841.15 88888.00 2018-11-09 01:56:00.907 313 11479.41 105.44 56841.11 88888.00 2018-11-09 01:56:01.407 313 11479.35 105.39 56841.11 88888.00 2018-11-09 01:56:01.907 313 11479.42 105.42 56841.19 88888.00 2018-11-09 01:56:02.407 313 11479.36 105.39 56841.11 88888.00 2018-11-09 01:56:02.907 313 11479.31 105.38 56841.07 88888.00 2018-11-09 01:56:03.407 313 11479.40 105.42 56841.10 88888.00 2018-11-09 01:56:03.907 313 11479.41 105.42 56841.12 88888.00 2018-11-09 01:56:04.407 313 11479.30 105.37 56841.09 88888.00 2018-11-09 01:56:04.907 313 11479.37 105.37 56841.10 88888.00 2018-11-09 01:56:05.407 313 11479.35 105.36 56841.16 88888.00 2018-11-09 01:56:05.907 313 11479.33 105.37 56841.18 88888.00 2018-11-09 01:56:06.407 313 11479.41 105.36 56841.17 88888.00 2018-11-09 01:56:06.907 313 11479.43 105.39 56841.13 88888.00 2018-11-09 01:56:07.407 313 11479.43 105.43 56841.24 88888.00 2018-11-09 01:56:07.907 313 11479.44 105.43 56841.26 88888.00 2018-11-09 01:56:08.407 313 11479.35 105.38 56841.29 88888.00 2018-11-09 01:56:08.907 313 11479.28 105.36 56841.30 88888.00 2018-11-09 01:56:09.407 313 11479.33 105.32 56841.30 88888.00 2018-11-09 01:56:09.907 313 11479.23 105.33 56841.32 88888.00 2018-11-09 01:56:10.407 313 11479.22 105.39 56841.37 88888.00 2018-11-09 01:56:10.907 313 11479.24 105.39 56841.33 88888.00 2018-11-09 01:56:11.407 313 11479.24 105.38 56841.33 88888.00 2018-11-09 01:56:11.907 313 11479.30 105.46 56841.36 88888.00 2018-11-09 01:56:12.407 313 11479.27 105.45 56841.37 88888.00 2018-11-09 01:56:12.907 313 11479.20 105.43 56841.24 88888.00 2018-11-09 01:56:13.407 313 11479.23 105.38 56841.19 88888.00 2018-11-09 01:56:13.907 313 11479.31 105.36 56841.22 88888.00 2018-11-09 01:56:14.407 313 11479.31 105.32 56841.31 88888.00 2018-11-09 01:56:14.907 313 11479.35 105.29 56841.43 88888.00 2018-11-09 01:56:15.407 313 11479.35 105.26 56841.38 88888.00 2018-11-09 01:56:15.907 313 11479.27 105.28 56841.39 88888.00 2018-11-09 01:56:16.407 313 11479.28 105.26 56841.37 88888.00 2018-11-09 01:56:16.907 313 11479.30 105.28 56841.37 88888.00 2018-11-09 01:56:17.407 313 11479.26 105.28 56841.42 88888.00 2018-11-09 01:56:17.907 313 11479.30 105.32 56841.48 88888.00 2018-11-09 01:56:18.407 313 11479.33 105.32 56841.54 88888.00 2018-11-09 01:56:18.907 313 11479.29 105.31 56841.58 88888.00 2018-11-09 01:56:19.407 313 11479.33 105.31 56841.61 88888.00 2018-11-09 01:56:20.407 313 11479.31 105.32 56841.61 88888.00 2018-11-09 01:56:20.907 313 11479.34 105.26 56841.51 88888.00 2018-11-09 01:56:21.407 313 11479.35 105.25 56841.48 88888.00 2018-11-09 01:56:21.907 313 11479.29 105.24 56841.51 88888.00 2018-11-09 01:56:22.407 313 11479.34 105.28 56841.51 88888.00 2018-11-09 01:56:22.907 313 11479.37 105.25 56841.55 88888.00 2018-11-09 01:56:23.407 313 11479.35 105.18 56841.55 88888.00 2018-11-09 01:56:23.907 313 11479.36 105.21 56841.56 88888.00 2018-11-09 01:56:24.407 313 11479.34 105.18 56841.49 88888.00 2018-11-09 01:56:24.907 313 11479.29 105.24 56841.48 88888.00 2018-11-09 01:56:25.407 313 11479.38 105.25 56841.57 88888.00 2018-11-09 01:56:25.907 313 11479.41 105.24 56841.57 88888.00 2018-11-09 01:56:26.407 313 11479.34 105.28 56841.60 88888.00 2018-11-09 01:56:26.907 313 11479.35 105.32 56841.68 88888.00 2018-11-09 01:56:27.407 313 11479.34 105.26 56841.71 88888.00 2018-11-09 01:56:27.907 313 11479.29 105.29 56841.75 88888.00 2018-11-09 01:56:28.407 313 11479.31 105.30 56841.74 88888.00 2018-11-09 01:56:28.907 313 11479.33 105.28 56841.70 88888.00 2018-11-09 01:56:29.407 313 11479.27 105.28 56841.70 88888.00 2018-11-09 01:56:29.907 313 11479.31 105.31 56841.73 88888.00 2018-11-09 01:56:30.407 313 11479.31 105.28 56841.77 88888.00 2018-11-09 01:56:30.907 313 11479.27 105.29 56841.77 88888.00 2018-11-09 01:56:31.407 313 11479.35 105.33 56841.77 88888.00 2018-11-09 01:56:31.907 313 11479.30 105.32 56841.80 88888.00 2018-11-09 01:56:32.407 313 11479.28 105.31 56841.77 88888.00 2018-11-09 01:56:32.907 313 11479.38 105.29 56841.78 88888.00 2018-11-09 01:56:33.407 313 11479.40 105.30 56841.87 88888.00 2018-11-09 01:56:33.907 313 11479.33 105.31 56841.94 88888.00 2018-11-09 01:56:34.407 313 11479.35 105.30 56841.94 88888.00 2018-11-09 01:56:34.907 313 11479.31 105.30 56841.94 88888.00 2018-11-09 01:56:35.407 313 11479.27 105.32 56841.96 88888.00 2018-11-09 01:56:35.907 313 11479.29 105.28 56841.91 88888.00 2018-11-09 01:56:36.407 313 11479.26 105.28 56841.94 88888.00 2018-11-09 01:56:36.907 313 11479.27 105.25 56841.99 88888.00 2018-11-09 01:56:37.407 313 11479.30 105.26 56842.06 88888.00 2018-11-09 01:56:37.907 313 11479.27 105.26 56842.10 88888.00 2018-11-09 01:56:38.407 313 11479.23 105.31 56842.12 88888.00 2018-11-09 01:56:38.907 313 11479.34 105.36 56842.13 88888.00 2018-11-09 01:56:39.407 313 11479.29 105.31 56842.10 88888.00 2018-11-09 01:56:39.907 313 11479.24 105.22 56842.15 88888.00 2018-11-09 01:56:40.407 313 11479.35 105.25 56842.19 88888.00 2018-11-09 01:56:40.907 313 11479.27 105.30 56842.23 88888.00 2018-11-09 01:56:41.407 313 11479.22 105.30 56842.28 88888.00 2018-11-09 01:56:41.907 313 11479.27 105.32 56842.33 88888.00 2018-11-09 01:56:42.407 313 11479.23 105.35 56842.33 88888.00 2018-11-09 01:56:42.907 313 11479.21 105.33 56842.31 88888.00 2018-11-09 01:56:43.407 313 11479.26 105.36 56842.37 88888.00 2018-11-09 01:56:43.907 313 11479.21 105.33 56842.45 88888.00 2018-11-09 01:56:44.407 313 11479.21 105.35 56842.44 88888.00 2018-11-09 01:56:44.907 313 11479.24 105.38 56842.42 88888.00 2018-11-09 01:56:45.407 313 11479.26 105.43 56842.45 88888.00 2018-11-09 01:56:45.907 313 11479.23 105.42 56842.53 88888.00 2018-11-09 01:56:46.407 313 11479.24 105.38 56842.54 88888.00 2018-11-09 01:56:46.907 313 11479.17 105.40 56842.54 88888.00 2018-11-09 01:56:47.407 313 11479.16 105.39 56842.63 88888.00 2018-11-09 01:56:47.907 313 11479.21 105.43 56842.72 88888.00 2018-11-09 01:56:48.407 313 11479.21 105.46 56842.76 88888.00 2018-11-09 01:56:48.907 313 11479.19 105.52 56842.77 88888.00 2018-11-09 01:56:49.407 313 11479.27 105.46 56842.83 88888.00 2018-11-09 01:56:49.907 313 11479.10 105.44 56842.84 88888.00 2018-11-09 01:56:50.407 313 11479.14 105.51 56842.82 88888.00 2018-11-09 01:56:50.907 313 11479.24 105.52 56842.87 88888.00 2018-11-09 01:56:51.907 313 11479.12 105.53 56842.96 88888.00 2018-11-09 01:56:52.407 313 11479.15 105.56 56842.98 88888.00 2018-11-09 01:56:52.907 313 11479.10 105.52 56843.08 88888.00 2018-11-09 01:56:53.407 313 11479.15 105.53 56843.09 88888.00 2018-11-09 01:56:53.907 313 11479.19 105.53 56843.09 88888.00 2018-11-09 01:56:54.407 313 11479.10 105.53 56843.25 88888.00 2018-11-09 01:56:54.907 313 11479.14 105.53 56843.29 88888.00 2018-11-09 01:56:55.407 313 11479.22 105.55 56843.28 88888.00 2018-11-09 01:56:55.907 313 11479.12 105.56 56843.30 88888.00 2018-11-09 01:56:56.407 313 11479.12 105.57 56843.22 88888.00 2018-11-09 01:56:56.907 313 11479.13 105.57 56843.21 88888.00 2018-11-09 01:56:57.407 313 11479.07 105.58 56843.34 88888.00 2018-11-09 01:56:57.907 313 11479.12 105.63 56843.40 88888.00 2018-11-09 01:56:58.407 313 11479.19 105.59 56843.41 88888.00 2018-11-09 01:56:58.907 313 11479.13 105.63 56843.44 88888.00 2018-11-09 01:56:59.407 313 11479.15 105.72 56843.45 88888.00 2018-11-09 01:56:59.907 313 11479.17 105.74 56843.53 88888.00 2018-11-09 01:57:00.407 313 11479.08 105.79 56843.57 88888.00 2018-11-09 01:57:00.907 313 11479.15 105.83 56843.61 88888.00 2018-11-09 01:57:01.407 313 11479.24 105.62 56843.69 88888.00 2018-11-09 01:57:01.907 313 11479.16 105.65 56843.72 88888.00 2018-11-09 01:57:02.407 313 11479.15 105.81 56843.67 88888.00 2018-11-09 01:57:02.907 313 11479.15 105.81 56843.70 88888.00 2018-11-09 01:57:03.407 313 11479.12 105.86 56843.73 88888.00 2018-11-09 01:57:03.907 313 11479.16 105.86 56843.77 88888.00 2018-11-09 01:57:04.407 313 11479.19 105.87 56843.79 88888.00 2018-11-09 01:57:04.907 313 11479.12 105.93 56843.80 88888.00 2018-11-09 01:57:05.407 313 11479.13 105.97 56843.88 88888.00 2018-11-09 01:57:05.907 313 11479.13 105.96 56843.91 88888.00 2018-11-09 01:57:06.407 313 11479.13 105.92 56843.95 88888.00 2018-11-09 01:57:06.907 313 11479.14 105.90 56843.94 88888.00 2018-11-09 01:57:07.407 313 11479.14 105.86 56843.98 88888.00 2018-11-09 01:57:07.907 313 11479.06 105.86 56844.04 88888.00 2018-11-09 01:57:08.407 313 11479.06 105.96 56844.00 88888.00 2018-11-09 01:57:08.907 313 11479.10 105.94 56844.05 88888.00 2018-11-09 01:57:09.907 313 11479.10 105.93 56844.01 88888.00 2018-11-09 01:57:10.407 313 11479.15 105.93 56844.07 88888.00 2018-11-09 01:57:10.907 313 11479.09 105.99 56844.08 88888.00 2018-11-09 01:57:11.407 313 11479.15 106.00 56844.07 88888.00 2018-11-09 01:57:11.907 313 11479.26 106.03 56844.17 88888.00 2018-11-09 01:57:12.407 313 11479.19 106.08 56844.20 88888.00 2018-11-09 01:57:12.907 313 11479.22 106.05 56844.26 88888.00 2018-11-09 01:57:13.407 313 11479.14 106.05 56844.28 88888.00 2018-11-09 01:57:13.907 313 11479.09 106.07 56844.28 88888.00 2018-11-09 01:57:14.407 313 11479.17 106.06 56844.34 88888.00 2018-11-09 01:57:14.907 313 11479.12 106.01 56844.31 88888.00 2018-11-09 01:57:15.407 313 11479.09 106.03 56844.31 88888.00 2018-11-09 01:57:15.907 313 11479.16 106.11 56844.38 88888.00 2018-11-09 01:57:16.407 313 11479.17 106.18 56844.38 88888.00 2018-11-09 01:57:16.907 313 11479.19 106.08 56844.39 88888.00 2018-11-09 01:57:17.407 313 11479.26 106.12 56844.45 88888.00 2018-11-09 01:57:17.907 313 11479.28 106.03 56844.41 88888.00 2018-11-09 01:57:18.407 313 11479.17 105.96 56844.36 88888.00 2018-11-09 01:57:18.907 313 11479.16 106.10 56844.38 88888.00 2018-11-09 01:57:19.407 313 11479.16 106.10 56844.41 88888.00 2018-11-09 01:57:19.907 313 11479.14 105.98 56844.43 88888.00 2018-11-09 01:57:20.407 313 11479.19 105.98 56844.47 88888.00 2018-11-09 01:57:20.907 313 11479.16 105.98 56844.47 88888.00 2018-11-09 01:57:21.407 313 11479.13 106.03 56844.52 88888.00 2018-11-09 01:57:21.907 313 11479.19 106.04 56844.49 88888.00 2018-11-09 01:57:22.407 313 11479.14 106.00 56844.45 88888.00 2018-11-09 01:57:22.907 313 11479.13 106.13 56844.47 88888.00 2018-11-09 01:57:23.407 313 11479.30 106.19 56844.50 88888.00 2018-11-09 01:57:23.907 313 11479.20 106.21 56844.49 88888.00 2018-11-09 01:57:24.407 313 11479.16 106.13 56844.54 88888.00 2018-11-09 01:57:24.907 313 11479.17 106.17 56844.59 88888.00 2018-11-09 01:57:25.407 313 11479.13 106.24 56844.58 88888.00 2018-11-09 01:57:25.907 313 11479.14 106.21 56844.57 88888.00 2018-11-09 01:57:26.407 313 11479.23 106.12 56844.58 88888.00 2018-11-09 01:57:26.907 313 11479.20 106.11 56844.64 88888.00 2018-11-09 01:57:27.407 313 11479.17 106.12 56844.60 88888.00 2018-11-09 01:57:27.907 313 11479.26 106.17 56844.63 88888.00 2018-11-09 01:57:28.407 313 11479.24 106.21 56844.60 88888.00 2018-11-09 01:57:28.907 313 11479.19 106.30 56844.54 88888.00 2018-11-09 01:57:29.407 313 11479.24 106.34 56844.58 88888.00 2018-11-09 01:57:29.907 313 11479.24 106.33 56844.52 88888.00 2018-11-09 01:57:30.407 313 11479.24 106.30 56844.51 88888.00 2018-11-09 01:57:30.907 313 11479.30 106.32 56844.51 88888.00 2018-11-09 01:57:31.407 313 11479.24 106.27 56844.58 88888.00 2018-11-09 01:57:31.907 313 11479.23 106.27 56844.59 88888.00 2018-11-09 01:57:32.407 313 11479.31 106.41 56844.60 88888.00 2018-11-09 01:57:33.407 313 11479.24 106.45 56844.63 88888.00 2018-11-09 01:57:33.907 313 11479.29 106.48 56844.66 88888.00 2018-11-09 01:57:34.407 313 11479.26 106.42 56844.60 88888.00 2018-11-09 01:57:34.907 313 11479.29 106.42 56844.58 88888.00 2018-11-09 01:57:35.407 313 11479.30 106.33 56844.56 88888.00 2018-11-09 01:57:35.907 313 11479.21 106.19 56844.54 88888.00 2018-11-09 01:57:36.407 313 11479.24 106.21 56844.49 88888.00 2018-11-09 01:57:36.907 313 11479.36 106.34 56844.50 88888.00 2018-11-09 01:57:37.407 313 11479.34 106.39 56844.50 88888.00 2018-11-09 01:57:37.907 313 11479.29 106.38 56844.49 88888.00 2018-11-09 01:57:38.407 313 11479.37 106.42 56844.51 88888.00 2018-11-09 01:57:38.907 313 11479.37 106.31 56844.51 88888.00 2018-11-09 01:57:39.407 313 11479.37 106.24 56844.49 88888.00 2018-11-09 01:57:39.907 313 11479.36 106.33 56844.46 88888.00 2018-11-09 01:57:40.407 313 11479.35 106.35 56844.45 88888.00 2018-11-09 01:57:40.907 313 11479.28 106.44 56844.50 88888.00 2018-11-09 01:57:41.407 313 11479.35 106.45 56844.44 88888.00 2018-11-09 01:57:41.907 313 11479.34 106.48 56844.37 88888.00 2018-11-09 01:57:43.408 313 11479.34 106.52 56844.36 88888.00 2018-11-09 01:57:43.908 313 11479.35 106.46 56844.34 88888.00 2018-11-09 01:57:44.408 313 11479.44 106.41 56844.31 88888.00 2018-11-09 01:57:44.908 313 11479.45 106.47 56844.27 88888.00 2018-11-09 01:57:45.408 313 11479.37 106.51 56844.24 88888.00 2018-11-09 01:57:45.908 313 11479.42 106.47 56844.24 88888.00 2018-11-09 01:57:46.408 313 11479.40 106.44 56844.28 88888.00 2018-11-09 01:57:46.908 313 11479.38 106.44 56844.28 88888.00 2018-11-09 01:57:47.408 313 11479.41 106.49 56844.28 88888.00 2018-11-09 01:57:47.908 313 11479.38 106.46 56844.26 88888.00 2018-11-09 01:57:48.408 313 11479.43 106.52 56844.26 88888.00 2018-11-09 01:57:48.908 313 11479.47 106.52 56844.19 88888.00 2018-11-09 01:57:49.408 313 11479.40 106.48 56844.20 88888.00 2018-11-09 01:57:49.908 313 11479.40 106.59 56844.24 88888.00 2018-11-09 01:57:50.408 313 11479.50 106.55 56844.25 88888.00 2018-11-09 01:57:50.908 313 11479.47 106.55 56844.20 88888.00 2018-11-09 01:57:51.408 313 11479.45 106.62 56844.19 88888.00 2018-11-09 01:57:51.908 313 11479.56 106.58 56844.20 88888.00 2018-11-09 01:57:52.408 313 11479.54 106.52 56844.22 88888.00 2018-11-09 01:57:52.908 313 11479.50 106.51 56844.14 88888.00 2018-11-09 01:57:53.408 313 11479.57 106.46 56844.11 88888.00 2018-11-09 01:57:53.908 313 11479.56 106.48 56844.13 88888.00 2018-11-09 01:57:54.408 313 11479.52 106.54 56844.12 88888.00 2018-11-09 01:57:54.908 313 11479.56 106.52 56844.06 88888.00 2018-11-09 01:57:55.408 313 11479.55 106.48 56844.05 88888.00 2018-11-09 01:57:55.908 313 11479.57 106.48 56844.04 88888.00 2018-11-09 01:57:56.408 313 11479.59 106.48 56844.05 88888.00 2018-11-09 01:57:56.908 313 11479.54 106.53 56844.06 88888.00 2018-11-09 01:57:57.408 313 11479.55 106.52 56844.01 88888.00 2018-11-09 01:57:57.908 313 11479.62 106.52 56844.00 88888.00 2018-11-09 01:57:58.408 313 11479.62 106.46 56844.02 88888.00 2018-11-09 01:57:58.908 313 11479.56 106.51 56844.06 88888.00 2018-11-09 01:57:59.408 313 11479.67 106.58 56844.04 88888.00 2018-11-09 01:57:59.908 313 11479.68 106.54 56844.01 88888.00 2018-11-09 01:58:00.408 313 11479.65 106.51 56843.99 88888.00 2018-11-09 01:58:00.908 313 11479.70 106.55 56843.95 88888.00 2018-11-09 01:58:01.408 313 11479.64 106.52 56843.93 88888.00 2018-11-09 01:58:01.908 313 11479.63 106.55 56843.87 88888.00 2018-11-09 01:58:02.408 313 11479.67 106.52 56843.88 88888.00 2018-11-09 01:58:02.908 313 11479.59 106.44 56843.82 88888.00 2018-11-09 01:58:03.408 313 11479.63 106.41 56843.80 88888.00 2018-11-09 01:58:03.908 313 11479.67 106.48 56843.85 88888.00 2018-11-09 01:58:04.908 313 11479.58 106.49 56843.88 88888.00 2018-11-09 01:58:05.408 313 11479.63 106.49 56843.81 88888.00 2018-11-09 01:58:05.908 313 11479.62 106.47 56843.74 88888.00 2018-11-09 01:58:06.408 313 11479.64 106.42 56843.75 88888.00 2018-11-09 01:58:06.908 313 11479.72 106.41 56843.77 88888.00 2018-11-09 01:58:07.408 313 11479.68 106.38 56843.72 88888.00 2018-11-09 01:58:07.908 313 11479.63 106.37 56843.73 88888.00 2018-11-09 01:58:08.408 313 11479.67 106.33 56843.72 88888.00 2018-11-09 01:58:08.908 313 11479.63 106.33 56843.72 88888.00 2018-11-09 01:58:09.408 313 11479.64 106.31 56843.73 88888.00 2018-11-09 01:58:09.908 313 11479.68 106.28 56843.70 88888.00 2018-11-09 01:58:10.408 313 11479.61 106.26 56843.61 88888.00 2018-11-09 01:58:10.908 313 11479.64 106.30 56843.61 88888.00 2018-11-09 01:58:11.408 313 11479.70 106.31 56843.60 88888.00 2018-11-09 01:58:11.908 313 11479.68 106.15 56843.63 88888.00 2018-11-09 01:58:12.908 313 11479.71 106.14 56843.60 88888.00 2018-11-09 01:58:13.408 313 11479.69 106.15 56843.59 88888.00 2018-11-09 01:58:13.908 313 11479.72 106.24 56843.59 88888.00 2018-11-09 01:58:14.408 313 11479.74 106.17 56843.53 88888.00 2018-11-09 01:58:14.908 313 11479.69 106.03 56843.50 88888.00 2018-11-09 01:58:15.408 313 11479.70 106.10 56843.55 88888.00 2018-11-09 01:58:15.908 313 11479.75 106.19 56843.57 88888.00 2018-11-09 01:58:16.408 313 11479.77 106.05 56843.57 88888.00 2018-11-09 01:58:16.908 313 11479.78 106.11 56843.56 88888.00 2018-11-09 01:58:17.408 313 11479.88 106.06 56843.51 88888.00 2018-11-09 01:58:17.908 313 11479.81 106.13 56843.50 88888.00 2018-11-09 01:58:18.408 313 11479.75 106.27 56843.54 88888.00 2018-11-09 01:58:18.908 313 11479.75 106.19 56843.50 88888.00 2018-11-09 01:58:19.408 313 11479.74 106.20 56843.48 88888.00 2018-11-09 01:58:19.908 313 11479.85 106.30 56843.40 88888.00 2018-11-09 01:58:20.408 313 11479.84 106.27 56843.31 88888.00 2018-11-09 01:58:20.908 313 11479.75 106.25 56843.38 88888.00 2018-11-09 01:58:21.408 313 11479.79 106.27 56843.42 88888.00 2018-11-09 01:58:21.908 313 11479.81 106.12 56843.43 88888.00 2018-11-09 01:58:22.408 313 11479.77 106.08 56843.44 88888.00 2018-11-09 01:58:22.908 313 11479.84 106.20 56843.42 88888.00 2018-11-09 01:58:23.408 313 11479.86 106.23 56843.37 88888.00 2018-11-09 01:58:23.908 313 11479.82 106.28 56843.34 88888.00 2018-11-09 01:58:24.408 313 11479.95 106.31 56843.41 88888.00 2018-11-09 01:58:24.908 313 11479.93 106.30 56843.40 88888.00 2018-11-09 01:58:25.408 313 11479.86 106.25 56843.34 88888.00 2018-11-09 01:58:25.908 313 11479.85 106.26 56843.34 88888.00 2018-11-09 01:58:26.408 313 11479.90 106.25 56843.32 88888.00 2018-11-09 01:58:26.908 313 11479.86 106.28 56843.35 88888.00 2018-11-09 01:58:27.408 313 11479.93 106.30 56843.36 88888.00 2018-11-09 01:58:27.908 313 11479.98 106.24 56843.29 88888.00 2018-11-09 01:58:28.408 313 11479.93 106.23 56843.34 88888.00 2018-11-09 01:58:28.908 313 11479.99 106.28 56843.38 88888.00 2018-11-09 01:58:29.408 313 11479.96 106.26 56843.30 88888.00 2018-11-09 01:58:29.908 313 11479.91 106.17 56843.24 88888.00 2018-11-09 01:58:30.408 313 11479.99 106.17 56843.29 88888.00 2018-11-09 01:58:30.908 313 11480.02 106.18 56843.30 88888.00 2018-11-09 01:58:31.408 313 11479.99 106.18 56843.32 88888.00 2018-11-09 01:58:31.908 313 11480.02 106.20 56843.35 88888.00 2018-11-09 01:58:32.908 313 11480.03 106.07 56843.32 88888.00 2018-11-09 01:58:33.408 313 11480.10 105.93 56843.34 88888.00 2018-11-09 01:58:33.908 313 11480.07 105.97 56843.34 88888.00 2018-11-09 01:58:34.408 313 11480.03 106.10 56843.31 88888.00 2018-11-09 01:58:34.908 313 11480.10 106.24 56843.32 88888.00 2018-11-09 01:58:35.408 313 11480.12 106.24 56843.28 88888.00 2018-11-09 01:58:35.908 313 11480.06 106.20 56843.29 88888.00 2018-11-09 01:58:36.408 313 11480.14 106.21 56843.29 88888.00 2018-11-09 01:58:36.908 313 11480.17 106.23 56843.25 88888.00 2018-11-09 01:58:37.408 313 11480.09 106.21 56843.25 88888.00 2018-11-09 01:58:37.908 313 11480.13 106.20 56843.29 88888.00 2018-11-09 01:58:38.408 313 11480.10 106.13 56843.28 88888.00 2018-11-09 01:58:38.908 313 11480.14 106.12 56843.25 88888.00 2018-11-09 01:58:39.408 313 11480.23 106.13 56843.25 88888.00 2018-11-09 01:58:39.908 313 11480.23 106.06 56843.29 88888.00 2018-11-09 01:58:40.408 313 11480.25 106.08 56843.30 88888.00 2018-11-09 01:58:40.908 313 11480.31 106.12 56843.28 88888.00 2018-11-09 01:58:41.408 313 11480.27 106.12 56843.24 88888.00 2018-11-09 01:58:41.908 313 11480.25 106.13 56843.27 88888.00 2018-11-09 01:58:42.408 313 11480.35 106.11 56843.27 88888.00 2018-11-09 01:58:42.908 313 11480.37 106.05 56843.25 88888.00 2018-11-09 01:58:43.408 313 11480.33 106.08 56843.25 88888.00 2018-11-09 01:58:43.908 313 11480.42 106.10 56843.29 88888.00 2018-11-09 01:58:44.408 313 11480.44 106.11 56843.31 88888.00 2018-11-09 01:58:44.908 313 11480.40 106.10 56843.36 88888.00 2018-11-09 01:58:45.408 313 11480.47 106.08 56843.36 88888.00 2018-11-09 01:58:46.408 313 11480.42 106.05 56843.31 88888.00 2018-11-09 01:58:46.908 313 11480.46 106.03 56843.31 88888.00 2018-11-09 01:58:47.408 313 11480.46 106.01 56843.31 88888.00 2018-11-09 01:58:47.908 313 11480.48 106.01 56843.27 88888.00 2018-11-09 01:58:48.408 313 11480.59 106.06 56843.24 88888.00 2018-11-09 01:58:48.908 313 11480.51 106.03 56843.22 88888.00 2018-11-09 01:58:49.408 313 11480.49 106.07 56843.17 88888.00 2018-11-09 01:58:49.908 313 11480.60 106.08 56843.18 88888.00 2018-11-09 01:58:50.408 313 11480.56 106.07 56843.15 88888.00 2018-11-09 01:58:50.908 313 11480.61 106.10 56843.15 88888.00 2018-11-09 01:58:51.408 313 11480.65 106.03 56843.19 88888.00 2018-11-09 01:58:51.908 313 11480.67 105.97 56843.18 88888.00 2018-11-09 01:58:52.408 313 11480.65 105.97 56843.16 88888.00 2018-11-09 01:58:52.908 313 11480.73 105.94 56843.16 88888.00 2018-11-09 01:58:53.408 313 11480.69 105.92 56843.09 88888.00 2018-11-09 01:58:53.908 313 11480.70 105.93 56843.09 88888.00 2018-11-09 01:58:54.408 313 11480.75 105.93 56843.04 88888.00 2018-11-09 01:58:54.908 313 11480.66 105.94 56843.08 88888.00 2018-11-09 01:58:55.408 313 11480.68 105.93 56843.10 88888.00 2018-11-09 01:58:55.908 313 11480.76 105.96 56843.11 88888.00 2018-11-09 01:58:56.408 313 11480.74 105.86 56843.10 88888.00 2018-11-09 01:58:56.908 313 11480.73 105.87 56843.06 88888.00 2018-11-09 01:58:57.408 313 11480.81 105.90 56843.10 88888.00 2018-11-09 01:58:57.908 313 11480.80 105.86 56843.12 88888.00 2018-11-09 01:58:58.408 313 11480.80 105.91 56843.09 88888.00 2018-11-09 01:58:58.908 313 11480.83 105.89 56843.06 88888.00 2018-11-09 01:58:59.408 313 11480.76 105.91 56843.02 88888.00 2018-11-09 01:58:59.908 313 11480.83 105.91 56843.06 88888.00 2018-11-09 01:59:00.408 313 11480.90 105.94 56843.03 88888.00 2018-11-09 01:59:00.908 313 11480.83 105.98 56843.02 88888.00 2018-11-09 01:59:01.408 313 11480.97 105.92 56843.02 88888.00 2018-11-09 01:59:01.908 313 11480.98 105.89 56842.91 88888.00 2018-11-09 01:59:02.408 313 11480.87 105.89 56842.96 88888.00 2018-11-09 01:59:02.908 313 11480.90 105.87 56843.06 88888.00 2018-11-09 01:59:03.408 313 11480.93 105.89 56843.06 88888.00 2018-11-09 01:59:03.908 313 11480.87 105.91 56843.02 88888.00 2018-11-09 01:59:04.408 313 11480.95 105.93 56843.04 88888.00 2018-11-09 01:59:04.908 313 11481.01 105.90 56843.05 88888.00 2018-11-09 01:59:05.408 313 11480.94 105.89 56843.04 88888.00 2018-11-09 01:59:05.908 313 11481.02 105.89 56843.03 88888.00 2018-11-09 01:59:06.408 313 11481.04 105.90 56843.04 88888.00 2018-11-09 01:59:06.908 313 11480.94 105.87 56843.02 88888.00 2018-11-09 01:59:07.408 313 11480.95 105.90 56843.06 88888.00 2018-11-09 01:59:07.908 313 11480.98 105.86 56843.04 88888.00 2018-11-09 01:59:08.408 313 11480.93 105.85 56843.05 88888.00 2018-11-09 01:59:08.908 313 11480.95 105.85 56843.02 88888.00 2018-11-09 01:59:09.408 313 11480.97 105.79 56842.99 88888.00 2018-11-09 01:59:09.908 313 11481.00 105.81 56842.92 88888.00 2018-11-09 01:59:10.408 313 11481.02 105.81 56842.89 88888.00 2018-11-09 01:59:10.908 313 11481.01 105.83 56842.90 88888.00 2018-11-09 01:59:11.408 313 11481.00 105.85 56842.92 88888.00 2018-11-09 01:59:11.908 313 11481.01 105.86 56843.03 88888.00 2018-11-09 01:59:12.408 313 11481.00 105.81 56843.00 88888.00 2018-11-09 01:59:12.908 313 11480.90 105.81 56842.96 88888.00 2018-11-09 01:59:13.408 313 11480.95 105.81 56842.98 88888.00 2018-11-09 01:59:13.908 313 11480.97 105.79 56842.95 88888.00 2018-11-09 01:59:14.408 313 11480.97 105.77 56842.96 88888.00 2018-11-09 01:59:14.908 313 11481.02 105.76 56842.92 88888.00 2018-11-09 01:59:15.408 313 11481.00 105.74 56842.90 88888.00 2018-11-09 01:59:15.908 313 11480.89 105.73 56842.89 88888.00 2018-11-09 01:59:16.408 313 11480.95 105.79 56842.84 88888.00 2018-11-09 01:59:16.908 313 11481.03 105.84 56842.80 88888.00 2018-11-09 01:59:17.408 313 11480.98 105.81 56842.86 88888.00 2018-11-09 01:59:17.908 313 11480.98 105.74 56842.84 88888.00 2018-11-09 01:59:18.408 313 11480.96 105.72 56842.82 88888.00 2018-11-09 01:59:18.908 313 11480.93 105.79 56842.73 88888.00 2018-11-09 01:59:19.408 313 11480.96 105.81 56842.73 88888.00 2018-11-09 01:59:19.908 313 11480.96 105.78 56842.74 88888.00 2018-11-09 01:59:20.408 313 11480.90 105.72 56842.74 88888.00 2018-11-09 01:59:20.908 313 11480.91 105.70 56842.70 88888.00 2018-11-09 01:59:21.408 313 11480.94 105.69 56842.68 88888.00 2018-11-09 01:59:21.908 313 11480.88 105.73 56842.70 88888.00 2018-11-09 01:59:22.408 313 11480.90 105.74 56842.70 88888.00 2018-11-09 01:59:22.908 313 11480.84 105.67 56842.65 88888.00 2018-11-09 01:59:23.408 313 11480.80 105.70 56842.66 88888.00 2018-11-09 01:59:23.908 313 11480.88 105.67 56842.65 88888.00 2018-11-09 01:59:24.408 313 11480.87 105.66 56842.63 88888.00 2018-11-09 01:59:24.908 313 11480.87 105.65 56842.68 88888.00 2018-11-09 01:59:25.408 313 11480.88 105.66 56842.68 88888.00 2018-11-09 01:59:25.908 313 11480.83 105.59 56842.67 88888.00 2018-11-09 01:59:26.408 313 11480.76 105.60 56842.68 88888.00 2018-11-09 01:59:26.908 313 11480.83 105.58 56842.70 88888.00 2018-11-09 01:59:27.408 313 11480.79 105.56 56842.68 88888.00 2018-11-09 01:59:27.908 313 11480.81 105.58 56842.68 88888.00 2018-11-09 01:59:28.408 313 11480.91 105.56 56842.66 88888.00 2018-11-09 01:59:28.908 313 11480.89 105.50 56842.64 88888.00 2018-11-09 01:59:29.408 313 11480.83 105.47 56842.70 88888.00 2018-11-09 01:59:29.908 313 11480.86 105.36 56842.67 88888.00 2018-11-09 01:59:30.408 313 11480.73 105.43 56842.66 88888.00 2018-11-09 01:59:30.908 313 11480.75 105.51 56842.68 88888.00 2018-11-09 01:59:31.408 313 11480.87 105.40 56842.66 88888.00 2018-11-09 01:59:31.908 313 11480.81 105.45 56842.65 88888.00 2018-11-09 01:59:32.408 313 11480.79 105.53 56842.64 88888.00 2018-11-09 01:59:32.908 313 11480.79 105.49 56842.60 88888.00 2018-11-09 01:59:33.408 313 11480.74 105.40 56842.53 88888.00 2018-11-09 01:59:33.908 313 11480.74 105.28 56842.54 88888.00 2018-11-09 01:59:34.408 313 11480.82 105.35 56842.54 88888.00 2018-11-09 01:59:34.908 313 11480.74 105.32 56842.55 88888.00 2018-11-09 01:59:35.908 313 11480.80 105.35 56842.52 88888.00 2018-11-09 01:59:36.408 313 11480.70 105.31 56842.46 88888.00 2018-11-09 01:59:36.908 313 11480.72 105.37 56842.44 88888.00 2018-11-09 01:59:37.408 313 11480.80 105.40 56842.55 88888.00 2018-11-09 01:59:37.908 313 11480.73 105.37 56842.55 88888.00 2018-11-09 01:59:38.408 313 11480.74 105.26 56842.51 88888.00 2018-11-09 01:59:38.908 313 11480.79 105.21 56842.50 88888.00 2018-11-09 01:59:39.408 313 11480.72 105.29 56842.47 88888.00 2018-11-09 01:59:39.908 313 11480.72 105.33 56842.48 88888.00 2018-11-09 01:59:40.408 313 11480.76 105.37 56842.50 88888.00 2018-11-09 01:59:40.909 313 11480.76 105.24 56842.51 88888.00 2018-11-09 01:59:41.409 313 11480.80 105.31 56842.44 88888.00 2018-11-09 01:59:41.909 313 11480.82 105.35 56842.37 88888.00 2018-11-09 01:59:42.409 313 11480.81 105.31 56842.37 88888.00 2018-11-09 01:59:42.909 313 11480.81 105.18 56842.48 88888.00 2018-11-09 01:59:43.409 313 11480.82 105.04 56842.46 88888.00 2018-11-09 01:59:43.909 313 11480.81 105.08 56842.44 88888.00 2018-11-09 01:59:44.409 313 11480.87 105.21 56842.47 88888.00 2018-11-09 01:59:44.909 313 11480.89 105.35 56842.42 88888.00 2018-11-09 01:59:45.409 313 11480.86 105.39 56842.41 88888.00 2018-11-09 01:59:45.909 313 11480.89 105.38 56842.52 88888.00 2018-11-09 01:59:46.409 313 11480.89 105.22 56842.53 88888.00 2018-11-09 01:59:46.909 313 11480.87 105.18 56842.39 88888.00 2018-11-09 01:59:47.409 313 11480.93 105.37 56842.40 88888.00 2018-11-09 01:59:47.909 313 11480.90 105.38 56842.39 88888.00 2018-11-09 01:59:48.409 313 11480.87 105.37 56842.42 88888.00 2018-11-09 01:59:48.909 313 11480.93 105.37 56842.40 88888.00 2018-11-09 01:59:49.409 313 11480.95 105.36 56842.33 88888.00 2018-11-09 01:59:49.909 313 11480.96 105.36 56842.29 88888.00 2018-11-09 01:59:50.409 313 11480.96 105.39 56842.29 88888.00 2018-11-09 01:59:50.909 313 11480.97 105.40 56842.37 88888.00 2018-11-09 01:59:51.409 313 11480.97 105.42 56842.39 88888.00 2018-11-09 01:59:51.909 313 11481.04 105.44 56842.42 88888.00 2018-11-09 01:59:52.409 313 11481.04 105.42 56842.41 88888.00 2018-11-09 01:59:52.909 313 11481.06 105.39 56842.44 88888.00 2018-11-09 01:59:53.409 313 11481.09 105.42 56842.48 88888.00 2018-11-09 01:59:53.909 313 11481.03 105.33 56842.40 88888.00 2018-11-09 01:59:54.409 313 11481.00 105.40 56842.34 88888.00 2018-11-09 01:59:54.909 313 11481.07 105.43 56842.32 88888.00 2018-11-09 01:59:55.409 313 11481.04 105.42 56842.39 88888.00 2018-11-09 01:59:55.909 313 11481.04 105.40 56842.38 88888.00 2018-11-09 01:59:56.409 313 11481.11 105.38 56842.33 88888.00 2018-11-09 01:59:56.909 313 11481.09 105.37 56842.33 88888.00 2018-11-09 01:59:57.409 313 11481.04 105.38 56842.33 88888.00 2018-11-09 01:59:57.909 313 11481.13 105.40 56842.32 88888.00 2018-11-09 01:59:58.409 313 11481.09 105.37 56842.32 88888.00 2018-11-09 01:59:59.409 313 11481.15 105.38 56842.37 88888.00 2018-11-09 01:59:59.909 313 11481.14 105.40 56842.40 88888.00 2018-11-09 02:00:00.409 313 11481.14 105.44 56842.40 88888.00 2018-11-09 02:00:00.909 313 11481.21 105.46 56842.38 88888.00 2018-11-09 02:00:01.409 313 11481.15 105.45 56842.35 88888.00 2018-11-09 02:00:01.909 313 11481.09 105.43 56842.33 88888.00 2018-11-09 02:00:02.409 313 11481.18 105.46 56842.34 88888.00 2018-11-09 02:00:02.909 313 11481.14 105.46 56842.39 88888.00 2018-11-09 02:00:03.409 313 11481.14 105.47 56842.42 88888.00 2018-11-09 02:00:03.909 313 11481.21 105.45 56842.39 88888.00 2018-11-09 02:00:04.409 313 11481.20 105.40 56842.39 88888.00 2018-11-09 02:00:04.909 313 11481.24 105.38 56842.42 88888.00 2018-11-09 02:00:05.409 313 11481.32 105.39 56842.41 88888.00 2018-11-09 02:00:05.909 313 11481.36 105.35 56842.33 88888.00 2018-11-09 02:00:06.409 313 11481.28 105.38 56842.38 88888.00 2018-11-09 02:00:06.909 313 11481.29 105.42 56842.42 88888.00 2018-11-09 02:00:07.409 313 11481.25 105.32 56842.40 88888.00 2018-11-09 02:00:07.909 313 11481.27 105.36 56842.40 88888.00 2018-11-09 02:00:08.409 313 11481.32 105.37 56842.40 88888.00 2018-11-09 02:00:09.409 313 11481.38 105.35 56842.39 88888.00 2018-11-09 02:00:09.909 313 11481.46 105.36 56842.42 88888.00 2018-11-09 02:00:10.409 313 11481.37 105.33 56842.42 88888.00 2018-11-09 02:00:10.909 313 11481.37 105.32 56842.34 88888.00 2018-11-09 02:00:11.409 313 11481.45 105.30 56842.35 88888.00 2018-11-09 02:00:11.909 313 11481.39 105.29 56842.37 88888.00 2018-11-09 02:00:12.409 313 11481.44 105.33 56842.40 88888.00 2018-11-09 02:00:12.909 313 11481.51 105.36 56842.39 88888.00 2018-11-09 02:00:13.409 313 11481.43 105.33 56842.41 88888.00 2018-11-09 02:00:13.909 313 11481.46 105.37 56842.44 88888.00 2018-11-09 02:00:14.409 313 11481.49 105.36 56842.46 88888.00 2018-11-09 02:00:14.909 313 11481.48 105.32 56842.35 88888.00 2018-11-09 02:00:15.409 313 11481.51 105.32 56842.35 88888.00 2018-11-09 02:00:15.909 313 11481.55 105.32 56842.40 88888.00 2018-11-09 02:00:16.409 313 11481.53 105.32 56842.38 88888.00 2018-11-09 02:00:16.909 313 11481.53 105.35 56842.38 88888.00 2018-11-09 02:00:17.409 313 11481.50 105.31 56842.38 88888.00 2018-11-09 02:00:17.909 313 11481.48 105.28 56842.47 88888.00 2018-11-09 02:00:18.409 313 11481.58 105.22 56842.50 88888.00 2018-11-09 02:00:18.909 313 11481.58 105.13 56842.42 88888.00 2018-11-09 02:00:19.409 313 11481.48 105.26 56842.41 88888.00 2018-11-09 02:00:19.909 313 11481.48 105.35 56842.28 88888.00 2018-11-09 02:00:20.409 313 11481.52 105.28 56842.29 88888.00 2018-11-09 02:00:20.909 313 11481.48 105.28 56842.42 88888.00 2018-11-09 02:00:21.409 313 11481.52 105.29 56842.48 88888.00 2018-11-09 02:00:21.909 313 11481.51 105.28 56842.46 88888.00 2018-11-09 02:00:22.409 313 11481.49 105.30 56842.41 88888.00 2018-11-09 02:00:22.909 313 11481.53 105.31 56842.39 88888.00 2018-11-09 02:00:23.409 313 11481.49 105.31 56842.41 88888.00 2018-11-09 02:00:23.909 313 11481.50 105.31 56842.39 88888.00 2018-11-09 02:00:24.409 313 11481.52 105.29 56842.44 88888.00 2018-11-09 02:00:24.909 313 11481.49 105.25 56842.45 88888.00 2018-11-09 02:00:25.409 313 11481.51 105.24 56842.44 88888.00 2018-11-09 02:00:25.909 313 11481.53 105.24 56842.37 88888.00 2018-11-09 02:00:26.409 313 11481.53 105.25 56842.33 88888.00 2018-11-09 02:00:26.909 313 11481.49 105.29 56842.28 88888.00 2018-11-09 02:00:27.409 313 11481.51 105.24 56842.29 88888.00 2018-11-09 02:00:27.909 313 11481.49 105.19 56842.33 88888.00 2018-11-09 02:00:28.409 313 11481.44 105.22 56842.32 88888.00 2018-11-09 02:00:28.909 313 11481.55 105.17 56842.26 88888.00 2018-11-09 02:00:29.409 313 11481.52 105.16 56842.28 88888.00 2018-11-09 02:00:29.909 313 11481.44 105.17 56842.32 88888.00 2018-11-09 02:00:30.409 313 11481.52 105.16 56842.23 88888.00 2018-11-09 02:00:30.909 313 11481.45 105.15 56842.21 88888.00 2018-11-09 02:00:31.409 313 11481.44 105.17 56842.26 88888.00 2018-11-09 02:00:31.909 313 11481.49 105.15 56842.23 88888.00 2018-11-09 02:00:32.409 313 11481.43 105.13 56842.23 88888.00 2018-11-09 02:00:32.909 313 11481.41 105.11 56842.27 88888.00 2018-11-09 02:00:33.409 313 11481.43 105.10 56842.29 88888.00 2018-11-09 02:00:33.909 313 11481.38 105.10 56842.28 88888.00 2018-11-09 02:00:34.409 313 11481.38 105.12 56842.25 88888.00 2018-11-09 02:00:34.909 313 11481.45 105.12 56842.25 88888.00 2018-11-09 02:00:35.409 313 11481.38 105.12 56842.27 88888.00 2018-11-09 02:00:35.909 313 11481.37 105.09 56842.25 88888.00 2018-11-09 02:00:36.409 313 11481.41 105.06 56842.20 88888.00 2018-11-09 02:00:36.909 313 11481.35 105.06 56842.15 88888.00 2018-11-09 02:00:37.409 313 11481.30 105.06 56842.13 88888.00 2018-11-09 02:00:37.909 313 11481.36 105.04 56842.09 88888.00 2018-11-09 02:00:38.409 313 11481.34 104.99 56842.08 88888.00 2018-11-09 02:00:38.909 313 11481.29 104.96 56842.08 88888.00 2018-11-09 02:00:39.409 313 11481.35 104.95 56842.09 88888.00 2018-11-09 02:00:39.909 313 11481.31 104.92 56842.13 88888.00 2018-11-09 02:00:41.409 313 11481.24 104.88 56842.08 88888.00 2018-11-09 02:00:41.909 313 11481.31 104.97 56842.03 88888.00 2018-11-09 02:00:42.409 313 11481.28 104.96 56842.05 88888.00 2018-11-09 02:00:42.909 313 11481.20 104.90 56842.08 88888.00 2018-11-09 02:00:43.409 313 11481.21 104.92 56842.06 88888.00 2018-11-09 02:00:43.909 313 11481.27 104.85 56842.06 88888.00 2018-11-09 02:00:44.409 313 11481.15 104.82 56842.06 88888.00 2018-11-09 02:00:44.909 313 11481.13 104.88 56842.06 88888.00 2018-11-09 02:00:45.409 313 11481.11 104.84 56842.00 88888.00 2018-11-09 02:00:45.909 313 11481.08 104.77 56842.05 88888.00 2018-11-09 02:00:46.409 313 11481.15 104.75 56842.03 88888.00 2018-11-09 02:00:46.909 313 11481.11 104.77 56841.99 88888.00 2018-11-09 02:00:47.409 313 11481.04 104.70 56842.01 88888.00 2018-11-09 02:00:47.909 313 11481.09 104.68 56841.99 88888.00 2018-11-09 02:00:48.409 313 11481.11 104.68 56841.99 88888.00 2018-11-09 02:00:48.909 313 11481.02 104.69 56841.96 88888.00 2018-11-09 02:00:49.409 313 11481.01 104.69 56842.02 88888.00 2018-11-09 02:00:49.909 313 11481.02 104.63 56841.99 88888.00 2018-11-09 02:00:50.409 313 11480.94 104.62 56841.96 88888.00 2018-11-09 02:00:50.909 313 11480.94 104.62 56842.01 88888.00 2018-11-09 02:00:51.409 313 11480.95 104.62 56842.01 88888.00 2018-11-09 02:00:51.909 313 11480.86 104.57 56841.93 88888.00 2018-11-09 02:00:52.409 313 11480.87 104.57 56841.95 88888.00 2018-11-09 02:00:52.909 313 11480.86 104.60 56842.00 88888.00 2018-11-09 02:00:53.409 313 11480.81 104.53 56842.00 88888.00 2018-11-09 02:00:53.909 313 11480.81 104.49 56842.01 88888.00 2018-11-09 02:00:54.409 313 11480.83 104.48 56842.02 88888.00 2018-11-09 02:00:54.909 313 11480.79 104.47 56842.00 88888.00 2018-11-09 02:00:55.409 313 11480.79 104.49 56841.99 88888.00 2018-11-09 02:00:55.909 313 11480.77 104.43 56841.99 88888.00 2018-11-09 02:00:56.409 313 11480.70 104.42 56841.97 88888.00 2018-11-09 02:00:56.909 313 11480.72 104.41 56842.02 88888.00 2018-11-09 02:00:57.409 313 11480.72 104.37 56842.01 88888.00 2018-11-09 02:00:57.909 313 11480.66 104.34 56841.97 88888.00 2018-11-09 02:00:58.409 313 11480.65 104.35 56841.99 88888.00 2018-11-09 02:00:58.909 313 11480.63 104.30 56842.03 88888.00 2018-11-09 02:00:59.409 313 11480.53 104.29 56841.90 88888.00 2018-11-09 02:00:59.909 313 11480.62 104.28 56841.99 88888.00 2018-11-09 02:01:00.409 313 11480.61 104.30 56842.01 88888.00 2018-11-09 02:01:00.909 313 11480.59 104.34 56842.01 88888.00 2018-11-09 02:01:01.409 313 11480.72 104.33 56842.02 88888.00 2018-11-09 02:01:01.909 313 11480.66 104.26 56842.00 88888.00 2018-11-09 02:01:02.409 313 11480.55 104.24 56841.99 88888.00 2018-11-09 02:01:02.909 313 11480.55 104.24 56841.99 88888.00 2018-11-09 02:01:03.409 313 11480.55 104.17 56841.89 88888.00 2018-11-09 02:01:03.909 313 11480.52 104.15 56841.91 88888.00 2018-11-09 02:01:04.409 313 11480.55 104.14 56842.00 88888.00 2018-11-09 02:01:04.909 313 11480.51 104.11 56841.96 88888.00 2018-11-09 02:01:05.409 313 11480.47 104.15 56841.94 88888.00 2018-11-09 02:01:05.909 313 11480.53 104.08 56841.99 88888.00 2018-11-09 02:01:06.409 313 11480.49 104.06 56842.00 88888.00 2018-11-09 02:01:06.909 313 11480.41 104.07 56841.96 88888.00 2018-11-09 02:01:07.409 313 11480.48 104.07 56841.91 88888.00 2018-11-09 02:01:07.909 313 11480.45 104.04 56842.01 88888.00 2018-11-09 02:01:08.409 313 11480.46 104.08 56842.02 88888.00 2018-11-09 02:01:08.909 313 11480.53 104.10 56842.00 88888.00 2018-11-09 02:01:09.409 313 11480.45 104.07 56842.02 88888.00 2018-11-09 02:01:09.909 313 11480.35 104.06 56842.00 88888.00 2018-11-09 02:01:10.409 313 11480.39 104.02 56841.96 88888.00 2018-11-09 02:01:10.909 313 11480.44 103.95 56841.96 88888.00 2018-11-09 02:01:11.409 313 11480.41 104.01 56841.99 88888.00 2018-11-09 02:01:11.909 313 11480.46 104.04 56842.05 88888.00 2018-11-09 02:01:12.409 313 11480.38 103.99 56842.06 88888.00 2018-11-09 02:01:12.909 313 11480.35 104.01 56842.07 88888.00 2018-11-09 02:01:13.409 313 11480.35 104.01 56842.06 88888.00 2018-11-09 02:01:13.909 313 11480.31 103.96 56842.10 88888.00 2018-11-09 02:01:14.409 313 11480.27 103.95 56842.08 88888.00 2018-11-09 02:01:14.909 313 11480.28 103.96 56842.09 88888.00 2018-11-09 02:01:15.409 313 11480.21 103.93 56842.09 88888.00 2018-11-09 02:01:15.909 313 11480.27 103.93 56842.08 88888.00 2018-11-09 02:01:16.409 313 11480.34 103.92 56842.09 88888.00 2018-11-09 02:01:16.909 313 11480.28 103.88 56842.07 88888.00 2018-11-09 02:01:17.409 313 11480.31 103.87 56842.06 88888.00 2018-11-09 02:01:17.909 313 11480.37 103.88 56842.06 88888.00 2018-11-09 02:01:18.409 313 11480.31 103.87 56842.12 88888.00 2018-11-09 02:01:18.909 313 11480.28 103.89 56842.15 88888.00 2018-11-09 02:01:19.409 313 11480.30 103.92 56842.12 88888.00 2018-11-09 02:01:19.909 313 11480.26 103.87 56842.18 88888.00 2018-11-09 02:01:20.409 313 11480.25 103.86 56842.18 88888.00 2018-11-09 02:01:20.909 313 11480.24 103.83 56842.15 88888.00 2018-11-09 02:01:21.409 313 11480.13 103.79 56842.18 88888.00 2018-11-09 02:01:22.409 313 11480.24 103.77 56842.21 88888.00 2018-11-09 02:01:22.909 313 11480.18 103.75 56842.23 88888.00 2018-11-09 02:01:23.409 313 11480.14 103.76 56842.22 88888.00 2018-11-09 02:01:23.909 313 11480.17 103.80 56842.25 88888.00 2018-11-09 02:01:24.409 313 11480.12 103.79 56842.21 88888.00 2018-11-09 02:01:24.909 313 11480.09 103.82 56842.31 88888.00 2018-11-09 02:01:25.409 313 11480.14 103.80 56842.28 88888.00 2018-11-09 02:01:25.909 313 11480.11 103.75 56842.35 88888.00 2018-11-09 02:01:26.409 313 11480.10 103.74 56842.44 88888.00 2018-11-09 02:01:26.909 313 11480.13 103.75 56842.47 88888.00 2018-11-09 02:01:27.409 313 11480.11 103.74 56842.42 88888.00 2018-11-09 02:01:27.909 313 11480.14 103.77 56842.48 88888.00 2018-11-09 02:01:28.409 313 11480.14 103.74 56842.52 88888.00 2018-11-09 02:01:28.909 313 11480.04 103.79 56842.55 88888.00 2018-11-09 02:01:29.409 313 11480.05 103.80 56842.58 88888.00 2018-11-09 02:01:29.909 313 11480.06 103.75 56842.54 88888.00 2018-11-09 02:01:30.409 313 11479.97 103.75 56842.55 88888.00 2018-11-09 02:01:30.909 313 11480.00 103.77 56842.58 88888.00 2018-11-09 02:01:31.409 313 11480.03 103.76 56842.65 88888.00 2018-11-09 02:01:31.909 313 11479.97 103.75 56842.66 88888.00 2018-11-09 02:01:32.409 313 11480.02 103.77 56842.72 88888.00 2018-11-09 02:01:32.909 313 11480.04 103.82 56842.70 88888.00 2018-11-09 02:01:33.409 313 11479.92 103.85 56842.72 88888.00 2018-11-09 02:01:33.909 313 11479.97 103.80 56842.77 88888.00 2018-11-09 02:01:34.409 313 11480.00 103.70 56842.73 88888.00 2018-11-09 02:01:34.909 313 11479.93 103.76 56842.74 88888.00 2018-11-09 02:01:35.409 313 11479.96 103.80 56842.85 88888.00 2018-11-09 02:01:35.909 313 11479.97 103.76 56842.80 88888.00 2018-11-09 02:01:36.409 313 11479.96 103.74 56842.76 88888.00 2018-11-09 02:01:36.909 313 11480.00 103.74 56842.85 88888.00 2018-11-09 02:01:37.409 313 11480.00 103.70 56842.89 88888.00 2018-11-09 02:01:37.909 313 11479.90 103.73 56842.91 88888.00 2018-11-09 02:01:38.409 313 11479.95 103.74 56842.96 88888.00 2018-11-09 02:01:38.909 313 11479.97 103.70 56842.89 88888.00 2018-11-09 02:01:39.409 313 11479.95 103.70 56842.95 88888.00 2018-11-09 02:01:39.909 313 11480.06 103.70 56842.97 88888.00 2018-11-09 02:01:40.409 313 11480.09 103.70 56842.99 88888.00 2018-11-09 02:01:40.909 313 11480.02 103.77 56843.04 88888.00 2018-11-09 02:01:41.409 313 11480.03 103.82 56843.05 88888.00 2018-11-09 02:01:41.909 313 11480.04 103.82 56843.10 88888.00 2018-11-09 02:01:42.410 313 11480.04 103.85 56843.12 88888.00 2018-11-09 02:01:42.910 313 11480.03 103.81 56843.19 88888.00 2018-11-09 02:01:43.410 313 11479.96 103.79 56843.23 88888.00 2018-11-09 02:01:43.910 313 11479.95 103.77 56843.24 88888.00 2018-11-09 02:01:44.410 313 11479.99 103.75 56843.30 88888.00 2018-11-09 02:01:44.910 313 11479.97 103.73 56843.25 88888.00 2018-11-09 02:01:45.410 313 11480.07 103.75 56843.19 88888.00 2018-11-09 02:01:45.910 313 11480.10 103.77 56843.29 88888.00 2018-11-09 02:01:46.410 313 11480.00 103.70 56843.29 88888.00 2018-11-09 02:01:46.910 313 11479.93 103.68 56843.38 88888.00 2018-11-09 02:01:47.410 313 11480.05 103.70 56843.48 88888.00 2018-11-09 02:01:47.910 313 11480.03 103.68 56843.49 88888.00 2018-11-09 02:01:48.410 313 11479.97 103.59 56843.53 88888.00 2018-11-09 02:01:48.910 313 11479.97 103.43 56843.57 88888.00 2018-11-09 02:01:49.410 313 11479.95 103.63 56843.54 88888.00 2018-11-09 02:01:49.910 313 11479.91 103.75 56843.57 88888.00 2018-11-09 02:01:50.410 313 11479.97 103.77 56843.66 88888.00 2018-11-09 02:01:50.910 313 11479.95 103.75 56843.62 88888.00 2018-11-09 02:01:51.410 313 11480.04 103.75 56843.66 88888.00 2018-11-09 02:01:51.910 313 11480.09 103.75 56843.76 88888.00 2018-11-09 02:01:52.410 313 11479.99 103.69 56843.75 88888.00 2018-11-09 02:01:52.910 313 11479.98 103.72 56843.83 88888.00 2018-11-09 02:01:53.410 313 11479.97 103.68 56843.92 88888.00 2018-11-09 02:01:53.910 313 11479.93 103.68 56843.91 88888.00 2018-11-09 02:01:54.410 313 11479.90 103.75 56843.87 88888.00 2018-11-09 02:01:54.910 313 11479.96 103.75 56843.93 88888.00 2018-11-09 02:01:55.410 313 11479.97 103.66 56843.95 88888.00 2018-11-09 02:01:55.910 313 11479.93 103.66 56844.01 88888.00 2018-11-09 02:01:56.410 313 11480.00 103.70 56844.06 88888.00 2018-11-09 02:01:56.910 313 11479.96 103.68 56844.09 88888.00 2018-11-09 02:01:57.410 313 11479.96 103.72 56844.12 88888.00 2018-11-09 02:01:57.910 313 11479.99 103.69 56844.17 88888.00 2018-11-09 02:01:58.410 313 11479.97 103.67 56844.24 88888.00 2018-11-09 02:01:58.910 313 11479.96 103.69 56844.26 88888.00 2018-11-09 02:01:59.410 313 11480.00 103.65 56844.31 88888.00 2018-11-09 02:01:59.910 313 11479.98 103.66 56844.30 88888.00 2018-11-09 02:02:00.410 313 11479.93 103.58 56844.34 88888.00 2018-11-09 02:02:00.910 313 11480.02 103.56 56844.34 88888.00 2018-11-09 02:02:01.410 313 11479.97 103.46 56844.39 88888.00 2018-11-09 02:02:01.910 313 11479.97 103.42 56844.44 88888.00 2018-11-09 02:02:02.410 313 11479.99 103.51 56844.49 88888.00 2018-11-09 02:02:02.910 313 11479.95 103.53 56844.51 88888.00 2018-11-09 02:02:03.410 313 11479.97 103.49 56844.50 88888.00 2018-11-09 02:02:03.910 313 11480.03 103.53 56844.53 88888.00 2018-11-09 02:02:04.410 313 11479.93 103.60 56844.58 88888.00 2018-11-09 02:02:04.910 313 11479.91 103.63 56844.62 88888.00 2018-11-09 02:02:05.410 313 11479.95 103.65 56844.68 88888.00 2018-11-09 02:02:05.910 313 11479.91 103.67 56844.69 88888.00 2018-11-09 02:02:06.410 313 11479.91 103.67 56844.77 88888.00 2018-11-09 02:02:06.910 313 11479.98 103.66 56844.77 88888.00 2018-11-09 02:02:07.410 313 11479.92 103.61 56844.72 88888.00 2018-11-09 02:02:07.910 313 11479.92 103.60 56844.73 88888.00 2018-11-09 02:02:08.410 313 11479.97 103.58 56844.78 88888.00 2018-11-09 02:02:08.910 313 11479.90 103.56 56844.76 88888.00 2018-11-09 02:02:09.410 313 11479.90 103.59 56844.81 88888.00 2018-11-09 02:02:09.910 313 11479.91 103.61 56844.84 88888.00 2018-11-09 02:02:10.410 313 11479.85 103.59 56844.91 88888.00 2018-11-09 02:02:10.910 313 11479.85 103.58 56844.92 88888.00 2018-11-09 02:02:11.410 313 11479.90 103.56 56844.89 88888.00 2018-11-09 02:02:11.910 313 11479.84 103.56 56844.92 88888.00 2018-11-09 02:02:12.410 313 11479.84 103.58 56844.97 88888.00 2018-11-09 02:02:12.910 313 11479.91 103.58 56844.98 88888.00 2018-11-09 02:02:14.410 313 11479.78 103.54 56845.04 88888.00 2018-11-09 02:02:14.910 313 11479.83 103.55 56845.02 88888.00 2018-11-09 02:02:15.410 313 11479.81 103.55 56845.01 88888.00 2018-11-09 02:02:15.910 313 11479.81 103.52 56845.11 88888.00 2018-11-09 02:02:16.410 313 11479.74 103.49 56845.15 88888.00 2018-11-09 02:02:16.910 313 11479.76 103.55 56845.10 88888.00 2018-11-09 02:02:17.410 313 11479.82 103.53 56845.10 88888.00 2018-11-09 02:02:17.910 313 11479.76 103.53 56845.13 88888.00 2018-11-09 02:02:18.410 313 11479.76 103.58 56845.15 88888.00 2018-11-09 02:02:18.910 313 11479.83 103.58 56845.17 88888.00 2018-11-09 02:02:19.410 313 11479.75 103.58 56845.20 88888.00 2018-11-09 02:02:19.910 313 11479.72 103.55 56845.18 88888.00 2018-11-09 02:02:20.410 313 11479.75 103.53 56845.21 88888.00 2018-11-09 02:02:20.910 313 11479.64 103.49 56845.18 88888.00 2018-11-09 02:02:21.410 313 11479.64 103.49 56845.24 88888.00 2018-11-09 02:02:21.910 313 11479.65 103.48 56845.21 88888.00 2018-11-09 02:02:22.410 313 11479.59 103.49 56845.24 88888.00 2018-11-09 02:02:22.910 313 11479.58 103.52 56845.26 88888.00 2018-11-09 02:02:23.910 313 11479.51 103.43 56845.30 88888.00 2018-11-09 02:02:24.410 313 11479.56 103.46 56845.36 88888.00 2018-11-09 02:02:24.910 313 11479.55 103.49 56845.37 88888.00 2018-11-09 02:02:25.410 313 11479.49 103.48 56845.34 88888.00 2018-11-09 02:02:25.910 313 11479.50 103.45 56845.30 88888.00 2018-11-09 02:02:26.410 313 11479.50 103.43 56845.31 88888.00 2018-11-09 02:02:26.910 313 11479.48 103.41 56845.26 88888.00 2018-11-09 02:02:27.410 313 11479.52 103.40 56845.18 88888.00 2018-11-09 02:02:27.910 313 11479.42 103.33 56845.14 88888.00 2018-11-09 02:02:28.410 313 11479.37 103.34 56845.13 88888.00 2018-11-09 02:02:28.910 313 11479.37 103.35 56845.24 88888.00 2018-11-09 02:02:29.410 313 11479.40 103.31 56845.29 88888.00 2018-11-09 02:02:29.910 313 11479.36 103.36 56845.28 88888.00 2018-11-09 02:02:30.410 313 11479.34 103.33 56845.35 88888.00 2018-11-09 02:02:30.910 313 11479.26 103.31 56845.34 88888.00 2018-11-09 02:02:31.410 313 11479.20 103.36 56845.28 88888.00 2018-11-09 02:02:31.910 313 11479.30 103.29 56845.35 88888.00 2018-11-09 02:02:32.410 313 11479.27 103.24 56845.35 88888.00 2018-11-09 02:02:32.910 313 11479.21 103.20 56845.35 88888.00 2018-11-09 02:02:33.410 313 11479.22 103.20 56845.36 88888.00 2018-11-09 02:02:33.910 313 11479.16 103.27 56845.34 88888.00 2018-11-09 02:02:34.410 313 11479.15 103.25 56845.36 88888.00 2018-11-09 02:02:34.910 313 11479.20 103.32 56845.35 88888.00 2018-11-09 02:02:35.410 313 11479.16 103.35 56845.30 88888.00 2018-11-09 02:02:35.910 313 11479.07 103.24 56845.31 88888.00 2018-11-09 02:02:36.410 313 11479.08 103.25 56845.31 88888.00 2018-11-09 02:02:36.910 313 11479.08 103.24 56845.33 88888.00 2018-11-09 02:02:37.410 313 11479.06 103.26 56845.35 88888.00 2018-11-09 02:02:37.910 313 11479.13 103.20 56845.40 88888.00 2018-11-09 02:02:38.410 313 11479.10 103.12 56845.40 88888.00 2018-11-09 02:02:38.910 313 11479.00 103.12 56845.40 88888.00 2018-11-09 02:02:39.410 313 11479.07 103.09 56845.43 88888.00 2018-11-09 02:02:39.910 313 11479.03 103.02 56845.43 88888.00 2018-11-09 02:02:40.410 313 11479.01 103.06 56845.39 88888.00 2018-11-09 02:02:40.910 313 11479.01 103.04 56845.41 88888.00 2018-11-09 02:02:41.910 313 11478.92 103.08 56845.42 88888.00 2018-11-09 02:02:42.410 313 11478.94 103.08 56845.46 88888.00 2018-11-09 02:02:42.910 313 11478.87 103.02 56845.44 88888.00 2018-11-09 02:02:43.410 313 11478.82 103.04 56845.42 88888.00 2018-11-09 02:02:43.910 313 11478.94 102.97 56845.40 88888.00 2018-11-09 02:02:44.410 313 11478.88 102.88 56845.40 88888.00 2018-11-09 02:02:44.910 313 11478.80 102.93 56845.37 88888.00 2018-11-09 02:02:45.410 313 11478.81 102.93 56845.41 88888.00 2018-11-09 02:02:45.910 313 11478.79 102.91 56845.39 88888.00 2018-11-09 02:02:46.410 313 11478.78 102.93 56845.35 88888.00 2018-11-09 02:02:46.910 313 11478.79 102.90 56845.31 88888.00 2018-11-09 02:02:47.410 313 11478.71 102.91 56845.35 88888.00 2018-11-09 02:02:47.910 313 11478.65 102.94 56845.31 88888.00 2018-11-09 02:02:48.410 313 11478.77 102.91 56845.24 88888.00 2018-11-09 02:02:48.910 313 11478.68 102.84 56845.23 88888.00 2018-11-09 02:02:49.410 313 11478.68 102.80 56845.28 88888.00 2018-11-09 02:02:49.910 313 11478.67 102.81 56845.34 88888.00 2018-11-09 02:02:50.410 313 11478.61 102.77 56845.30 88888.00 2018-11-09 02:02:50.910 313 11478.61 102.78 56845.28 88888.00 2018-11-09 02:02:51.410 313 11478.67 102.84 56845.22 88888.00 2018-11-09 02:02:51.910 313 11478.60 102.83 56845.18 88888.00 2018-11-09 02:02:52.410 313 11478.56 102.81 56845.15 88888.00 2018-11-09 02:02:52.910 313 11478.59 102.71 56845.18 88888.00 2018-11-09 02:02:53.410 313 11478.51 102.64 56845.14 88888.00 2018-11-09 02:02:53.910 313 11478.49 102.65 56845.11 88888.00 2018-11-09 02:02:54.410 313 11478.51 102.60 56845.11 88888.00 2018-11-09 02:02:54.910 313 11478.49 102.57 56845.13 88888.00 2018-11-09 02:02:55.410 313 11478.50 102.58 56845.11 88888.00 2018-11-09 02:02:55.910 313 11478.51 102.59 56845.05 88888.00 2018-11-09 02:02:56.410 313 11478.38 102.56 56845.01 88888.00 2018-11-09 02:02:56.910 313 11478.36 102.47 56845.03 88888.00 2018-11-09 02:02:57.410 313 11478.36 102.44 56845.03 88888.00 2018-11-09 02:02:57.910 313 11478.29 102.44 56845.05 88888.00 2018-11-09 02:02:58.410 313 11478.24 102.46 56845.03 88888.00 2018-11-09 02:02:58.910 313 11478.24 102.44 56845.05 88888.00 2018-11-09 02:02:59.410 313 11478.22 102.40 56845.07 88888.00 2018-11-09 02:02:59.910 313 11478.17 102.42 56845.02 88888.00 2018-11-09 02:03:00.410 313 11478.18 102.42 56844.97 88888.00 2018-11-09 02:03:00.910 313 11478.15 102.39 56844.95 88888.00 2018-11-09 02:03:01.410 313 11478.10 102.39 56844.99 88888.00 2018-11-09 02:03:01.910 313 11478.08 102.36 56844.98 88888.00 2018-11-09 02:03:02.410 313 11478.01 102.29 56844.96 88888.00 2018-11-09 02:03:02.910 313 11478.04 102.30 56844.99 88888.00 2018-11-09 02:03:03.410 313 11478.04 102.30 56844.99 88888.00 2018-11-09 02:03:03.910 313 11477.94 102.30 56844.97 88888.00 2018-11-09 02:03:04.410 313 11477.91 102.32 56844.97 88888.00 2018-11-09 02:03:05.410 313 11477.85 102.19 56844.96 88888.00 2018-11-09 02:03:05.910 313 11477.84 102.24 56844.98 88888.00 2018-11-09 02:03:06.410 313 11477.90 102.25 56844.99 88888.00 2018-11-09 02:03:06.910 313 11477.81 102.25 56844.98 88888.00 2018-11-09 02:03:07.410 313 11477.76 102.27 56845.04 88888.00 2018-11-09 02:03:07.910 313 11477.82 102.25 56845.03 88888.00 2018-11-09 02:03:08.410 313 11477.76 102.18 56844.99 88888.00 2018-11-09 02:03:08.910 313 11477.81 102.26 56845.04 88888.00 2018-11-09 02:03:09.410 313 11477.77 102.22 56845.03 88888.00 2018-11-09 02:03:09.910 313 11477.68 102.18 56844.94 88888.00 2018-11-09 02:03:10.410 313 11477.64 102.19 56844.88 88888.00 2018-11-09 02:03:10.910 313 11477.64 102.12 56844.92 88888.00 2018-11-09 02:03:11.410 313 11477.55 102.15 56844.95 88888.00 2018-11-09 02:03:11.910 313 11477.61 102.18 56844.92 88888.00 2018-11-09 02:03:12.410 313 11477.60 102.18 56844.95 88888.00 2018-11-09 02:03:12.910 313 11477.53 102.13 56844.98 88888.00 2018-11-09 02:03:13.410 313 11477.50 102.13 56845.14 88888.00 2018-11-09 02:03:13.910 313 11477.50 102.08 56845.16 88888.00 2018-11-09 02:03:14.410 313 11477.45 102.05 56845.18 88888.00 2018-11-09 02:03:14.910 313 11477.45 102.09 56845.26 88888.00 2018-11-09 02:03:15.410 313 11477.41 102.08 56845.22 88888.00 2018-11-09 02:03:15.910 313 11477.38 102.00 56845.17 88888.00 2018-11-09 02:03:16.410 313 11477.33 102.05 56845.20 88888.00 2018-11-09 02:03:16.910 313 11477.28 102.06 56845.20 88888.00 2018-11-09 02:03:17.410 313 11477.25 102.02 56845.21 88888.00 2018-11-09 02:03:17.910 313 11477.31 102.02 56845.17 88888.00 2018-11-09 02:03:18.410 313 11477.28 101.95 56845.11 88888.00 2018-11-09 02:03:18.910 313 11477.22 101.93 56845.09 88888.00 2018-11-09 02:03:19.410 313 11477.28 101.99 56845.08 88888.00 2018-11-09 02:03:19.910 313 11477.22 101.97 56845.14 88888.00 2018-11-09 02:03:20.410 313 11477.18 101.96 56845.26 88888.00 2018-11-09 02:03:20.910 313 11477.22 101.96 56845.28 88888.00 2018-11-09 02:03:21.410 313 11477.15 101.96 56845.24 88888.00 2018-11-09 02:03:21.910 313 11477.15 101.97 56845.24 88888.00 2018-11-09 02:03:22.410 313 11477.25 101.96 56845.24 88888.00 2018-11-09 02:03:22.910 313 11477.19 101.92 56845.22 88888.00 2018-11-09 02:03:23.410 313 11477.10 101.93 56845.22 88888.00 2018-11-09 02:03:23.910 313 11477.14 101.93 56845.30 88888.00 2018-11-09 02:03:24.410 313 11477.12 101.84 56845.29 88888.00 2018-11-09 02:03:24.910 313 11477.06 101.85 56845.29 88888.00 2018-11-09 02:03:25.410 313 11477.10 101.90 56845.29 88888.00 2018-11-09 02:03:25.910 313 11477.04 101.91 56845.29 88888.00 2018-11-09 02:03:26.910 313 11477.03 101.85 56845.31 88888.00 2018-11-09 02:03:27.410 313 11476.97 101.79 56845.33 88888.00 2018-11-09 02:03:27.910 313 11476.97 101.79 56845.39 88888.00 2018-11-09 02:03:28.410 313 11477.05 101.72 56845.40 88888.00 2018-11-09 02:03:28.910 313 11477.01 101.78 56845.50 88888.00 2018-11-09 02:03:29.410 313 11476.99 101.81 56845.59 88888.00 2018-11-09 02:03:29.910 313 11477.05 101.78 56845.50 88888.00 2018-11-09 02:03:30.410 313 11476.96 101.74 56845.43 88888.00 2018-11-09 02:03:30.910 313 11476.94 101.79 56845.47 88888.00 2018-11-09 02:03:31.410 313 11476.94 101.78 56845.65 88888.00 2018-11-09 02:03:31.910 313 11476.83 101.78 56845.68 88888.00 2018-11-09 02:03:32.410 313 11476.87 101.82 56845.73 88888.00 2018-11-09 02:03:32.910 313 11476.91 101.81 56845.71 88888.00 2018-11-09 02:03:33.410 313 11476.80 101.79 56845.75 88888.00 2018-11-09 02:03:33.910 313 11476.84 101.71 56845.79 88888.00 2018-11-09 02:03:34.410 313 11476.86 101.69 56845.78 88888.00 2018-11-09 02:03:34.910 313 11476.80 101.72 56845.79 88888.00 2018-11-09 02:03:35.410 313 11476.79 101.76 56845.87 88888.00 2018-11-09 02:03:35.910 313 11476.87 101.74 56845.87 88888.00 2018-11-09 02:03:36.410 313 11476.84 101.75 56845.86 88888.00 2018-11-09 02:03:36.910 313 11476.81 101.65 56845.87 88888.00 2018-11-09 02:03:37.410 313 11476.85 101.51 56845.93 88888.00 2018-11-09 02:03:37.910 313 11476.77 101.59 56845.93 88888.00 2018-11-09 02:03:38.410 313 11476.83 101.66 56846.01 88888.00 2018-11-09 02:03:38.910 313 11476.84 101.77 56846.06 88888.00 2018-11-09 02:03:39.410 313 11476.79 101.75 56846.05 88888.00 2018-11-09 02:03:39.910 313 11476.83 101.77 56846.07 88888.00 2018-11-09 02:03:40.410 313 11476.81 101.77 56846.08 88888.00 2018-11-09 02:03:40.910 313 11476.81 101.77 56846.16 88888.00 2018-11-09 02:03:41.410 313 11476.84 101.79 56846.24 88888.00 2018-11-09 02:03:41.911 313 11476.80 101.81 56846.23 88888.00 2018-11-09 02:03:42.411 313 11476.74 101.82 56846.25 88888.00 2018-11-09 02:03:42.911 313 11476.76 101.85 56846.30 88888.00 2018-11-09 02:03:43.411 313 11476.71 101.82 56846.36 88888.00 2018-11-09 02:03:43.911 313 11476.70 101.82 56846.43 88888.00 2018-11-09 02:03:44.411 313 11476.79 101.86 56846.45 88888.00 2018-11-09 02:03:44.911 313 11476.77 101.88 56846.49 88888.00 2018-11-09 02:03:45.411 313 11476.71 101.88 56846.62 88888.00 2018-11-09 02:03:45.911 313 11476.73 101.88 56846.67 88888.00 2018-11-09 02:03:46.411 313 11476.71 101.84 56846.69 88888.00 2018-11-09 02:03:46.911 313 11476.69 101.85 56846.65 88888.00 2018-11-09 02:03:47.411 313 11476.76 101.89 56846.78 88888.00 2018-11-09 02:03:47.911 313 11476.71 101.93 56846.81 88888.00 2018-11-09 02:03:48.411 313 11476.69 101.96 56846.84 88888.00 2018-11-09 02:03:48.911 313 11476.76 101.98 56847.01 88888.00 2018-11-09 02:03:49.411 313 11476.71 102.00 56847.07 88888.00 2018-11-09 02:03:49.911 313 11476.69 102.00 56847.08 88888.00 2018-11-09 02:03:50.411 313 11476.76 101.97 56847.01 88888.00 2018-11-09 02:03:50.911 313 11476.71 101.93 56847.13 88888.00 2018-11-09 02:03:51.411 313 11476.72 101.93 56847.17 88888.00 2018-11-09 02:03:51.911 313 11476.78 101.99 56847.25 88888.00 2018-11-09 02:03:52.411 313 11476.74 101.99 56847.33 88888.00 2018-11-09 02:03:52.911 313 11476.70 102.02 56847.36 88888.00 2018-11-09 02:03:53.411 313 11476.71 102.04 56847.39 88888.00 2018-11-09 02:03:53.911 313 11476.67 102.04 56847.40 88888.00 2018-11-09 02:03:54.411 313 11476.67 102.06 56847.42 88888.00 2018-11-09 02:03:54.911 313 11476.69 102.10 56847.52 88888.00 2018-11-09 02:03:55.411 313 11476.66 102.08 56847.58 88888.00 2018-11-09 02:03:55.911 313 11476.64 102.00 56847.67 88888.00 2018-11-09 02:03:56.411 313 11476.71 101.96 56847.73 88888.00 2018-11-09 02:03:56.911 313 11476.62 102.04 56847.74 88888.00 2018-11-09 02:03:57.411 313 11476.64 102.10 56847.77 88888.00 2018-11-09 02:03:57.911 313 11476.62 102.08 56847.81 88888.00 2018-11-09 02:03:58.411 313 11476.59 102.03 56847.94 88888.00 2018-11-09 02:03:58.911 313 11476.67 102.04 56847.89 88888.00 2018-11-09 02:03:59.411 313 11476.70 102.05 56847.87 88888.00 2018-11-09 02:03:59.911 313 11476.59 102.22 56847.96 88888.00 2018-11-09 02:04:00.411 313 11476.56 102.13 56848.00 88888.00 2018-11-09 02:04:00.911 313 11476.63 102.15 56848.04 88888.00 2018-11-09 02:04:01.411 313 11476.60 102.18 56848.06 88888.00 2018-11-09 02:04:01.911 313 11476.69 102.27 56848.12 88888.00 2018-11-09 02:04:02.411 313 11476.69 102.27 56848.18 88888.00 2018-11-09 02:04:02.911 313 11476.60 102.23 56848.20 88888.00 2018-11-09 02:04:03.411 313 11476.66 102.27 56848.20 88888.00 2018-11-09 02:04:03.911 313 11476.69 102.31 56848.22 88888.00 2018-11-09 02:04:04.411 313 11476.64 102.36 56848.28 88888.00 2018-11-09 02:04:04.911 313 11476.71 102.38 56848.34 88888.00 2018-11-09 02:04:05.411 313 11476.73 102.37 56848.37 88888.00 2018-11-09 02:04:05.911 313 11476.66 102.36 56848.42 88888.00 2018-11-09 02:04:06.411 313 11476.65 102.40 56848.29 88888.00 2018-11-09 02:04:06.911 313 11476.66 102.42 56848.16 88888.00 2018-11-09 02:04:07.411 313 11476.60 102.42 56848.36 88888.00 2018-11-09 02:04:08.411 313 11476.72 102.49 56848.62 88888.00 2018-11-09 02:04:08.911 313 11476.70 102.42 56848.66 88888.00 2018-11-09 02:04:09.411 313 11476.72 102.46 56848.57 88888.00 2018-11-09 02:04:09.911 313 11476.72 102.45 56848.49 88888.00 2018-11-09 02:04:10.411 313 11476.62 102.51 56848.57 88888.00 2018-11-09 02:04:10.911 313 11476.65 102.54 56848.66 88888.00 2018-11-09 02:04:11.411 313 11476.69 102.52 56848.74 88888.00 2018-11-09 02:04:11.911 313 11476.66 102.52 56848.80 88888.00 2018-11-09 02:04:12.411 313 11476.67 102.52 56848.81 88888.00 2018-11-09 02:04:12.911 313 11476.66 102.56 56848.81 88888.00 2018-11-09 02:04:13.411 313 11476.59 102.59 56848.82 88888.00 2018-11-09 02:04:13.911 313 11476.71 102.60 56848.87 88888.00 2018-11-09 02:04:14.411 313 11476.71 102.59 56848.88 88888.00 2018-11-09 02:04:14.911 313 11476.62 102.60 56848.88 88888.00 2018-11-09 02:04:15.411 313 11476.70 102.61 56848.94 88888.00 2018-11-09 02:04:15.911 313 11476.69 102.64 56848.86 88888.00 2018-11-09 02:04:16.411 313 11476.63 102.65 56848.81 88888.00 2018-11-09 02:04:16.911 313 11476.67 102.65 56848.75 88888.00 2018-11-09 02:04:17.411 313 11476.70 102.61 56848.64 88888.00 2018-11-09 02:04:17.911 313 11476.67 102.64 56848.79 88888.00 2018-11-09 02:04:18.411 313 11476.70 102.67 56848.90 88888.00 2018-11-09 02:04:18.911 313 11476.69 102.61 56849.07 88888.00 2018-11-09 02:04:19.411 313 11476.62 102.68 56849.11 88888.00 2018-11-09 02:04:19.911 313 11476.74 102.75 56849.13 88888.00 2018-11-09 02:04:20.411 313 11476.71 102.74 56849.19 88888.00 2018-11-09 02:04:20.911 313 11476.70 102.74 56849.12 88888.00 2018-11-09 02:04:21.411 313 11476.73 102.75 56849.07 88888.00 2018-11-09 02:04:21.911 313 11476.66 102.73 56849.13 88888.00 2018-11-09 02:04:22.411 313 11476.67 102.77 56849.16 88888.00 2018-11-09 02:04:22.911 313 11476.74 102.75 56849.20 88888.00 2018-11-09 02:04:23.411 313 11476.70 102.74 56849.16 88888.00 2018-11-09 02:04:23.911 313 11476.66 102.74 56849.21 88888.00 2018-11-09 02:04:24.411 313 11476.70 102.79 56849.27 88888.00 2018-11-09 02:04:24.911 313 11476.69 102.81 56849.26 88888.00 2018-11-09 02:04:25.411 313 11476.67 102.84 56849.26 88888.00 2018-11-09 02:04:25.911 313 11476.74 102.85 56849.27 88888.00 2018-11-09 02:04:26.411 313 11476.73 102.80 56849.29 88888.00 2018-11-09 02:04:26.911 313 11476.67 102.86 56849.29 88888.00 2018-11-09 02:04:27.411 313 11476.74 102.87 56849.32 88888.00 2018-11-09 02:04:27.911 313 11476.74 102.84 56849.32 88888.00 2018-11-09 02:04:28.411 313 11476.71 102.90 56849.28 88888.00 2018-11-09 02:04:28.911 313 11476.81 102.88 56849.33 88888.00 2018-11-09 02:04:29.411 313 11476.74 102.86 56849.32 88888.00 2018-11-09 02:04:29.911 313 11476.73 102.91 56849.31 88888.00 2018-11-09 02:04:30.411 313 11476.83 102.90 56849.32 88888.00 2018-11-09 02:04:30.911 313 11476.78 102.86 56849.37 88888.00 2018-11-09 02:04:31.411 313 11476.77 102.88 56849.35 88888.00 2018-11-09 02:04:31.911 313 11476.84 102.87 56849.32 88888.00 2018-11-09 02:04:32.411 313 11476.81 102.97 56849.37 88888.00 2018-11-09 02:04:32.911 313 11476.79 102.98 56849.40 88888.00 2018-11-09 02:04:33.411 313 11476.86 102.97 56849.40 88888.00 2018-11-09 02:04:33.911 313 11476.86 102.98 56849.39 88888.00 2018-11-09 02:04:34.411 313 11476.84 103.00 56849.39 88888.00 2018-11-09 02:04:34.911 313 11476.92 103.05 56849.39 88888.00 2018-11-09 02:04:35.411 313 11476.87 103.04 56849.38 88888.00 2018-11-09 02:04:35.911 313 11476.87 103.08 56849.38 88888.00 2018-11-09 02:04:36.411 313 11476.94 103.11 56849.41 88888.00 2018-11-09 02:04:36.911 313 11476.90 103.06 56849.45 88888.00 2018-11-09 02:04:37.411 313 11476.92 103.02 56849.50 88888.00 2018-11-09 02:04:37.911 313 11476.98 103.11 56849.47 88888.00 2018-11-09 02:04:38.411 313 11476.86 103.09 56849.45 88888.00 2018-11-09 02:04:38.911 313 11476.85 103.11 56849.47 88888.00 2018-11-09 02:04:40.411 313 11476.93 103.31 56849.50 88888.00 2018-11-09 02:04:40.911 313 11476.99 103.25 56849.52 88888.00 2018-11-09 02:04:41.411 313 11476.89 103.18 56849.57 88888.00 2018-11-09 02:04:41.911 313 11476.86 103.28 56849.53 88888.00 2018-11-09 02:04:42.411 313 11476.89 103.29 56849.47 88888.00 2018-11-09 02:04:42.911 313 11476.92 103.28 56849.53 88888.00 2018-11-09 02:04:43.411 313 11476.93 103.29 56849.61 88888.00 2018-11-09 02:04:43.911 313 11476.92 103.31 56849.67 88888.00 2018-11-09 02:04:44.411 313 11476.86 103.32 56849.65 88888.00 2018-11-09 02:04:44.911 313 11476.91 103.31 56849.63 88888.00 2018-11-09 02:04:45.411 313 11476.94 103.27 56849.65 88888.00 2018-11-09 02:04:45.911 313 11476.84 103.28 56849.70 88888.00 2018-11-09 02:04:46.411 313 11476.85 103.31 56849.71 88888.00 2018-11-09 02:04:46.911 313 11476.86 103.31 56849.72 88888.00 2018-11-09 02:04:47.411 313 11476.83 103.32 56849.71 88888.00 2018-11-09 02:04:47.911 313 11476.84 103.40 56849.77 88888.00 2018-11-09 02:04:48.411 313 11476.83 103.43 56849.76 88888.00 2018-11-09 02:04:48.911 313 11476.80 103.52 56849.80 88888.00 2018-11-09 02:04:49.411 313 11476.85 103.52 56849.82 88888.00 2018-11-09 02:04:49.911 313 11476.84 103.47 56849.80 88888.00 2018-11-09 02:04:50.411 313 11476.77 103.54 56849.82 88888.00 2018-11-09 02:04:50.911 313 11476.80 103.55 56849.85 88888.00 2018-11-09 02:04:51.411 313 11476.76 103.52 56849.85 88888.00 2018-11-09 02:04:51.911 313 11476.78 103.55 56849.88 88888.00 2018-11-09 02:04:52.411 313 11476.84 103.59 56849.88 88888.00 2018-11-09 02:04:52.911 313 11476.87 103.58 56849.88 88888.00 2018-11-09 02:04:53.411 313 11476.83 103.55 56849.93 88888.00 2018-11-09 02:04:53.911 313 11476.85 103.59 56849.93 88888.00 2018-11-09 02:04:54.411 313 11476.81 103.60 56849.91 88888.00 2018-11-09 02:04:54.911 313 11476.80 103.62 56849.95 88888.00 2018-11-09 02:04:55.411 313 11476.84 103.59 56850.01 88888.00 2018-11-09 02:04:55.911 313 11476.81 103.60 56850.04 88888.00 2018-11-09 02:04:56.411 313 11476.81 103.65 56850.03 88888.00 2018-11-09 02:04:56.911 313 11476.87 103.63 56850.01 88888.00 2018-11-09 02:04:57.911 313 11476.85 103.70 56850.12 88888.00 2018-11-09 02:04:58.411 313 11476.89 103.72 56850.18 88888.00 2018-11-09 02:04:58.911 313 11476.79 103.63 56850.15 88888.00 2018-11-09 02:04:59.411 313 11476.76 103.68 56850.16 88888.00 2018-11-09 02:04:59.911 313 11476.84 103.76 56850.12 88888.00 2018-11-09 02:05:00.411 313 11476.80 103.75 56850.10 88888.00 2018-11-09 02:05:00.911 313 11476.80 103.81 56850.15 88888.00 2018-11-09 02:05:01.411 313 11476.90 103.82 56850.16 88888.00 2018-11-09 02:05:01.911 313 11476.83 103.82 56850.18 88888.00 2018-11-09 02:05:02.411 313 11476.78 103.82 56850.23 88888.00 2018-11-09 02:05:02.911 313 11476.89 103.85 56850.24 88888.00 2018-11-09 02:05:03.411 313 11476.86 103.85 56850.23 88888.00 2018-11-09 02:05:03.911 313 11476.83 103.89 56850.25 88888.00 2018-11-09 02:05:04.411 313 11476.89 103.89 56850.23 88888.00 2018-11-09 02:05:04.911 313 11476.81 103.88 56850.18 88888.00 2018-11-09 02:05:05.411 313 11476.81 103.89 56850.16 88888.00 2018-11-09 02:05:05.911 313 11476.81 103.92 56850.24 88888.00 2018-11-09 02:05:06.411 313 11476.80 103.96 56850.27 88888.00 2018-11-09 02:05:06.911 313 11476.83 104.00 56850.30 88888.00 2018-11-09 02:05:07.411 313 11476.92 104.00 56850.28 88888.00 2018-11-09 02:05:07.911 313 11476.90 104.01 56850.25 88888.00 2018-11-09 02:05:08.411 313 11476.89 104.04 56850.23 88888.00 2018-11-09 02:05:08.911 313 11476.93 104.07 56850.23 88888.00 2018-11-09 02:05:09.411 313 11476.97 104.06 56850.28 88888.00 2018-11-09 02:05:09.911 313 11476.92 104.07 56850.30 88888.00 2018-11-09 02:05:10.411 313 11476.94 104.06 56850.24 88888.00 2018-11-09 02:05:10.911 313 11476.91 104.06 56850.27 88888.00 2018-11-09 02:05:11.411 313 11476.92 104.03 56850.28 88888.00 2018-11-09 02:05:11.911 313 11477.00 104.01 56850.25 88888.00 2018-11-09 02:05:12.411 313 11476.94 104.03 56850.24 88888.00 2018-11-09 02:05:12.911 313 11476.98 104.08 56850.27 88888.00 2018-11-09 02:05:13.411 313 11477.06 104.13 56850.23 88888.00 2018-11-09 02:05:13.911 313 11476.99 104.16 56850.22 88888.00 2018-11-09 02:05:14.411 313 11477.03 104.21 56850.22 88888.00 2018-11-09 02:05:14.911 313 11477.05 104.20 56850.20 88888.00 2018-11-09 02:05:15.411 313 11477.01 104.15 56850.23 88888.00 2018-11-09 02:05:15.911 313 11477.05 104.20 56850.24 88888.00 2018-11-09 02:05:16.411 313 11477.05 104.19 56850.31 88888.00 2018-11-09 02:05:16.911 313 11477.05 104.14 56850.29 88888.00 2018-11-09 02:05:17.411 313 11477.11 104.14 56850.30 88888.00 2018-11-09 02:05:17.911 313 11477.07 104.17 56850.25 88888.00 2018-11-09 02:05:18.411 313 11477.06 104.20 56850.23 88888.00 2018-11-09 02:05:18.911 313 11477.13 104.15 56850.21 88888.00 2018-11-09 02:05:19.411 313 11477.18 104.16 56850.21 88888.00 2018-11-09 02:05:19.911 313 11477.11 104.17 56850.22 88888.00 2018-11-09 02:05:20.411 313 11477.15 104.21 56850.22 88888.00 2018-11-09 02:05:21.411 313 11477.13 104.24 56850.23 88888.00 2018-11-09 02:05:21.911 313 11477.21 104.31 56850.23 88888.00 2018-11-09 02:05:22.411 313 11477.17 104.31 56850.21 88888.00 2018-11-09 02:05:22.911 313 11477.14 104.33 56850.22 88888.00 2018-11-09 02:05:23.411 313 11477.24 104.35 56850.17 88888.00 2018-11-09 02:05:23.911 313 11477.19 104.31 56850.16 88888.00 2018-11-09 02:05:24.411 313 11477.13 104.31 56850.16 88888.00 2018-11-09 02:05:24.911 313 11477.19 104.35 56850.23 88888.00 2018-11-09 02:05:25.411 313 11477.22 104.35 56850.30 88888.00 2018-11-09 02:05:25.911 313 11477.18 104.38 56850.27 88888.00 2018-11-09 02:05:26.411 313 11477.24 104.38 56850.27 88888.00 2018-11-09 02:05:26.911 313 11477.26 104.30 56850.25 88888.00 2018-11-09 02:05:27.411 313 11477.19 104.33 56850.30 88888.00 2018-11-09 02:05:27.911 313 11477.24 104.41 56850.33 88888.00 2018-11-09 02:05:28.411 313 11477.27 104.40 56850.24 88888.00 2018-11-09 02:05:28.911 313 11477.32 104.44 56850.18 88888.00 2018-11-09 02:05:29.411 313 11477.28 104.47 56850.25 88888.00 2018-11-09 02:05:29.911 313 11477.31 104.48 56850.27 88888.00 2018-11-09 02:05:30.411 313 11477.31 104.43 56850.33 88888.00 2018-11-09 02:05:30.911 313 11477.33 104.41 56850.34 88888.00 2018-11-09 02:05:31.411 313 11477.27 104.43 56850.33 88888.00 2018-11-09 02:05:31.911 313 11477.25 104.49 56850.33 88888.00 2018-11-09 02:05:32.411 313 11477.36 104.51 56850.34 88888.00 2018-11-09 02:05:32.911 313 11477.40 104.48 56850.37 88888.00 2018-11-09 02:05:33.411 313 11477.34 104.53 56850.35 88888.00 2018-11-09 02:05:33.911 313 11477.35 104.53 56850.34 88888.00 2018-11-09 02:05:34.411 313 11477.34 104.54 56850.34 88888.00 2018-11-09 02:05:34.911 313 11477.32 104.53 56850.35 88888.00 2018-11-09 02:05:35.411 313 11477.38 104.56 56850.40 88888.00 2018-11-09 02:05:35.911 313 11477.36 104.55 56850.43 88888.00 2018-11-09 02:05:36.411 313 11477.28 104.63 56850.44 88888.00 2018-11-09 02:05:36.911 313 11477.36 104.67 56850.50 88888.00 2018-11-09 02:05:37.411 313 11477.39 104.64 56850.53 88888.00 2018-11-09 02:05:37.911 313 11477.31 104.62 56850.54 88888.00 2018-11-09 02:05:38.411 313 11477.42 104.57 56850.50 88888.00 2018-11-09 02:05:38.911 313 11477.47 104.62 56850.51 88888.00 2018-11-09 02:05:39.411 313 11477.38 104.60 56850.51 88888.00 2018-11-09 02:05:39.911 313 11477.39 104.61 56850.53 88888.00 2018-11-09 02:05:40.411 313 11477.34 104.56 56850.56 88888.00 2018-11-09 02:05:40.911 313 11477.33 104.62 56850.59 88888.00 2018-11-09 02:05:41.411 313 11477.42 104.63 56850.61 88888.00 2018-11-09 02:05:41.911 313 11477.35 104.64 56850.66 88888.00 2018-11-09 02:05:42.411 313 11477.40 104.69 56850.67 88888.00 2018-11-09 02:05:42.911 313 11477.49 104.68 56850.69 88888.00 2018-11-09 02:05:43.411 313 11477.48 104.68 56850.70 88888.00 2018-11-09 02:05:43.911 313 11477.43 104.69 56850.76 88888.00 2018-11-09 02:05:44.411 313 11477.47 104.65 56850.74 88888.00 2018-11-09 02:05:44.911 313 11477.39 104.65 56850.70 88888.00 2018-11-09 02:05:45.411 313 11477.40 104.68 56850.72 88888.00 2018-11-09 02:05:45.911 313 11477.52 104.69 56850.73 88888.00 2018-11-09 02:05:46.411 313 11477.43 104.71 56850.70 88888.00 2018-11-09 02:05:46.911 313 11477.46 104.74 56850.78 88888.00 2018-11-09 02:05:47.411 313 11477.59 104.70 56850.81 88888.00 2018-11-09 02:05:47.911 313 11477.48 104.71 56850.81 88888.00 2018-11-09 02:05:48.411 313 11477.49 104.72 56850.82 88888.00 2018-11-09 02:05:48.911 313 11477.55 104.70 56850.83 88888.00 2018-11-09 02:05:49.411 313 11477.47 104.75 56850.92 88888.00 2018-11-09 02:05:49.911 313 11477.48 104.81 56850.95 88888.00 2018-11-09 02:05:50.411 313 11477.56 104.78 56850.88 88888.00 2018-11-09 02:05:50.911 313 11477.53 104.78 56850.87 88888.00 2018-11-09 02:05:51.412 313 11477.55 104.83 56850.92 88888.00 2018-11-09 02:05:51.912 313 11477.54 104.88 56850.99 88888.00 2018-11-09 02:05:52.912 313 11477.48 104.88 56851.01 88888.00 2018-11-09 02:05:53.412 313 11477.56 104.87 56851.07 88888.00 2018-11-09 02:05:53.912 313 11477.56 104.89 56851.05 88888.00 2018-11-09 02:05:54.412 313 11477.59 104.92 56851.07 88888.00 2018-11-09 02:05:54.912 313 11477.67 104.97 56851.08 88888.00 2018-11-09 02:05:55.412 313 11477.59 104.97 56851.10 88888.00 2018-11-09 02:05:55.912 313 11477.57 105.01 56851.18 88888.00 2018-11-09 02:05:56.412 313 11477.62 105.02 56851.19 88888.00 2018-11-09 02:05:56.912 313 11477.55 105.04 56851.21 88888.00 2018-11-09 02:05:57.412 313 11477.56 105.05 56851.21 88888.00 2018-11-09 02:05:57.912 313 11477.62 105.03 56851.21 88888.00 2018-11-09 02:05:58.412 313 11477.60 105.03 56851.25 88888.00 2018-11-09 02:05:58.912 313 11477.64 105.04 56851.27 88888.00 2018-11-09 02:05:59.412 313 11477.62 105.08 56851.27 88888.00 2018-11-09 02:05:59.912 313 11477.55 105.05 56851.26 88888.00 2018-11-09 02:06:00.412 313 11477.54 104.99 56851.30 88888.00 2018-11-09 02:06:00.912 313 11477.52 105.02 56851.31 88888.00 2018-11-09 02:06:01.412 313 11477.50 105.04 56851.33 88888.00 2018-11-09 02:06:01.912 313 11477.56 105.04 56851.36 88888.00 2018-11-09 02:06:02.412 313 11477.56 105.03 56851.33 88888.00 2018-11-09 02:06:02.912 313 11477.53 105.09 56851.28 88888.00 2018-11-09 02:06:03.412 313 11477.56 105.11 56851.34 88888.00 2018-11-09 02:06:03.912 313 11477.55 105.10 56851.34 88888.00 2018-11-09 02:06:04.412 313 11477.53 105.12 56851.37 88888.00 2018-11-09 02:06:04.912 313 11477.55 105.21 56851.40 88888.00 2018-11-09 02:06:05.412 313 11477.57 105.23 56851.42 88888.00 2018-11-09 02:06:05.912 313 11477.50 105.24 56851.39 88888.00 2018-11-09 02:06:06.412 313 11477.53 105.25 56851.33 88888.00 2018-11-09 02:06:06.912 313 11477.57 105.21 56851.33 88888.00 2018-11-09 02:06:07.412 313 11477.53 105.28 56851.42 88888.00 2018-11-09 02:06:07.912 313 11477.53 105.33 56851.51 88888.00 2018-11-09 02:06:08.412 313 11477.60 105.35 56851.55 88888.00 2018-11-09 02:06:08.912 313 11477.53 105.30 56851.50 88888.00 2018-11-09 02:06:09.412 313 11477.59 105.36 56851.45 88888.00 2018-11-09 02:06:09.912 313 11477.56 105.37 56851.47 88888.00 2018-11-09 02:06:10.412 313 11477.48 105.37 56851.57 88888.00 2018-11-09 02:06:10.912 313 11477.55 105.38 56851.57 88888.00 2018-11-09 02:06:11.412 313 11477.55 105.35 56851.50 88888.00 2018-11-09 02:06:11.912 313 11477.55 105.35 56851.46 88888.00 2018-11-09 02:06:12.412 313 11477.62 105.40 56851.46 88888.00 2018-11-09 02:06:12.912 313 11477.56 105.35 56851.45 88888.00 2018-11-09 02:06:13.412 313 11477.52 105.35 56851.49 88888.00 2018-11-09 02:06:13.912 313 11477.68 105.37 56851.62 88888.00 2018-11-09 02:06:14.412 313 11477.64 105.35 56851.58 88888.00 2018-11-09 02:06:14.912 313 11477.55 105.39 56851.59 88888.00 2018-11-09 02:06:15.412 313 11477.56 105.46 56851.62 88888.00 2018-11-09 02:06:15.912 313 11477.56 105.42 56851.60 88888.00 2018-11-09 02:06:16.412 313 11477.56 105.44 56851.63 88888.00 2018-11-09 02:06:16.912 313 11477.56 105.50 56851.63 88888.00 2018-11-09 02:06:17.412 313 11477.53 105.50 56851.63 88888.00 2018-11-09 02:06:17.912 313 11477.50 105.53 56851.65 88888.00 2018-11-09 02:06:18.412 313 11477.62 105.51 56851.69 88888.00 2018-11-09 02:06:18.912 313 11477.59 105.47 56851.66 88888.00 2018-11-09 02:06:19.412 313 11477.52 105.53 56851.66 88888.00 2018-11-09 02:06:19.912 313 11477.56 105.58 56851.72 88888.00 2018-11-09 02:06:20.412 313 11477.53 105.56 56851.71 88888.00 2018-11-09 02:06:20.912 313 11477.49 105.55 56851.71 88888.00 2018-11-09 02:06:21.412 313 11477.56 105.38 56851.72 88888.00 2018-11-09 02:06:21.912 313 11477.57 105.38 56851.69 88888.00 2018-11-09 02:06:22.412 313 11477.56 105.52 56851.66 88888.00 2018-11-09 02:06:22.912 313 11477.60 105.49 56851.72 88888.00 2018-11-09 02:06:23.412 313 11477.53 105.63 56851.68 88888.00 2018-11-09 02:06:24.412 313 11477.62 105.71 56851.75 88888.00 2018-11-09 02:06:24.912 313 11477.59 105.64 56851.63 88888.00 2018-11-09 02:06:25.412 313 11477.56 105.67 56851.63 88888.00 2018-11-09 02:06:25.912 313 11477.64 105.69 56851.69 88888.00 2018-11-09 02:06:26.412 313 11477.61 105.49 56851.70 88888.00 2018-11-09 02:06:26.912 313 11477.54 105.51 56851.68 88888.00 2018-11-09 02:06:27.412 313 11477.59 105.64 56851.68 88888.00 2018-11-09 02:06:27.912 313 11477.56 105.62 56851.72 88888.00 2018-11-09 02:06:28.412 313 11477.50 105.56 56851.78 88888.00 2018-11-09 02:06:28.912 313 11477.56 105.46 56851.72 88888.00 2018-11-09 02:06:29.412 313 11477.50 105.51 56851.72 88888.00 2018-11-09 02:06:29.912 313 11477.50 105.45 56851.73 88888.00 2018-11-09 02:06:30.412 313 11477.57 105.53 56851.70 88888.00 2018-11-09 02:06:30.912 313 11477.49 105.55 56851.68 88888.00 2018-11-09 02:06:31.412 313 11477.50 105.59 56851.69 88888.00 2018-11-09 02:06:31.912 313 11477.53 105.52 56851.65 88888.00 2018-11-09 02:06:32.412 313 11477.49 105.44 56851.69 88888.00 2018-11-09 02:06:32.912 313 11477.54 105.59 56851.72 88888.00 2018-11-09 02:06:33.412 313 11477.53 105.63 56851.75 88888.00 2018-11-09 02:06:34.412 313 11477.49 105.81 56851.71 88888.00 2018-11-09 02:06:34.912 313 11477.55 105.93 56851.70 88888.00 2018-11-09 02:06:35.412 313 11477.48 105.90 56851.68 88888.00 2018-11-09 02:06:35.912 313 11477.46 105.89 56851.65 88888.00 2018-11-09 02:06:36.412 313 11477.55 105.90 56851.65 88888.00 2018-11-09 02:06:36.912 313 11477.52 105.93 56851.66 88888.00 2018-11-09 02:06:37.412 313 11477.50 106.01 56851.66 88888.00 2018-11-09 02:06:37.912 313 11477.56 105.94 56851.64 88888.00 2018-11-09 02:06:38.412 313 11477.46 105.94 56851.59 88888.00 2018-11-09 02:06:38.912 313 11477.50 106.01 56851.60 88888.00 2018-11-09 02:06:39.412 313 11477.54 106.01 56851.62 88888.00 2018-11-09 02:06:39.912 313 11477.49 106.08 56851.66 88888.00 2018-11-09 02:06:40.412 313 11477.55 106.12 56851.66 88888.00 2018-11-09 02:06:40.912 313 11477.57 106.10 56851.66 88888.00 2018-11-09 02:06:41.412 313 11477.50 106.05 56851.65 88888.00 2018-11-09 02:06:41.912 313 11477.54 106.06 56851.50 88888.00 2018-11-09 02:06:42.412 313 11477.60 106.08 56851.45 88888.00 2018-11-09 02:06:42.912 313 11477.52 106.08 56851.46 88888.00 2018-11-09 02:06:43.412 313 11477.55 106.13 56851.56 88888.00 2018-11-09 02:06:43.912 313 11477.61 106.10 56851.59 88888.00 2018-11-09 02:06:44.412 313 11477.57 106.08 56851.53 88888.00 2018-11-09 02:06:44.912 313 11477.57 106.08 56851.56 88888.00 2018-11-09 02:06:45.412 313 11477.62 106.14 56851.57 88888.00 2018-11-09 02:06:45.912 313 11477.54 106.19 56851.56 88888.00 2018-11-09 02:06:46.412 313 11477.56 106.23 56851.53 88888.00 2018-11-09 02:06:46.912 313 11477.56 106.27 56851.52 88888.00 2018-11-09 02:06:47.412 313 11477.56 106.24 56851.46 88888.00 2018-11-09 02:06:47.912 313 11477.62 106.27 56851.50 88888.00 2018-11-09 02:06:48.412 313 11477.67 106.27 56851.51 88888.00 2018-11-09 02:06:48.912 313 11477.60 106.28 56851.52 88888.00 2018-11-09 02:06:49.412 313 11477.66 106.34 56851.53 88888.00 2018-11-09 02:06:49.912 313 11477.62 106.34 56851.50 88888.00 2018-11-09 02:06:50.412 313 11477.56 106.34 56851.51 88888.00 2018-11-09 02:06:50.912 313 11477.61 106.37 56851.50 88888.00 2018-11-09 02:06:51.412 313 11477.59 106.34 56851.49 88888.00 2018-11-09 02:06:51.912 313 11477.50 106.37 56851.44 88888.00 2018-11-09 02:06:52.412 313 11477.57 106.38 56851.44 88888.00 2018-11-09 02:06:52.912 313 11477.59 106.32 56851.45 88888.00 2018-11-09 02:06:53.412 313 11477.56 106.35 56851.42 88888.00 2018-11-09 02:06:53.912 313 11477.61 106.46 56851.40 88888.00 2018-11-09 02:06:54.412 313 11477.60 106.45 56851.38 88888.00 2018-11-09 02:06:54.912 313 11477.56 106.45 56851.40 88888.00 2018-11-09 02:06:55.412 313 11477.59 106.47 56851.40 88888.00 2018-11-09 02:06:55.912 313 11477.61 106.47 56851.45 88888.00 2018-11-09 02:06:56.412 313 11477.60 106.47 56851.45 88888.00 2018-11-09 02:06:56.912 313 11477.67 106.51 56851.40 88888.00 2018-11-09 02:06:57.412 313 11477.67 106.54 56851.38 88888.00 2018-11-09 02:06:57.912 313 11477.64 106.55 56851.32 88888.00 2018-11-09 02:06:58.412 313 11477.66 106.59 56851.28 88888.00 2018-11-09 02:06:58.912 313 11477.60 106.53 56851.26 88888.00 2018-11-09 02:06:59.412 313 11477.59 106.49 56851.18 88888.00 2018-11-09 02:06:59.912 313 11477.66 106.49 56851.17 88888.00 2018-11-09 02:07:00.412 313 11477.61 106.51 56851.19 88888.00 2018-11-09 02:07:00.912 313 11477.61 106.57 56851.24 88888.00 2018-11-09 02:07:01.412 313 11477.67 106.58 56851.33 88888.00 2018-11-09 02:07:01.912 313 11477.60 106.60 56851.37 88888.00 2018-11-09 02:07:02.412 313 11477.66 106.61 56851.34 88888.00 2018-11-09 02:07:02.912 313 11477.69 106.61 56851.27 88888.00 2018-11-09 02:07:03.412 313 11477.59 106.62 56851.25 88888.00 2018-11-09 02:07:03.912 313 11477.57 106.62 56851.27 88888.00 2018-11-09 02:07:04.412 313 11477.68 106.64 56851.27 88888.00 2018-11-09 02:07:04.912 313 11477.68 106.62 56851.23 88888.00 2018-11-09 02:07:05.912 313 11477.67 106.75 56851.23 88888.00 2018-11-09 02:07:06.412 313 11477.61 106.72 56851.21 88888.00 2018-11-09 02:07:06.912 313 11477.66 106.72 56851.28 88888.00 2018-11-09 02:07:07.412 313 11477.68 106.75 56851.30 88888.00 2018-11-09 02:07:07.912 313 11477.67 106.72 56851.30 88888.00 2018-11-09 02:07:08.412 313 11477.69 106.78 56851.33 88888.00 2018-11-09 02:07:08.912 313 11477.74 106.80 56851.34 88888.00 2018-11-09 02:07:09.412 313 11477.69 106.67 56851.28 88888.00 2018-11-09 02:07:09.912 313 11477.76 106.75 56851.26 88888.00 2018-11-09 02:07:10.412 313 11477.76 106.76 56851.23 88888.00 2018-11-09 02:07:10.912 313 11477.66 106.80 56851.24 88888.00 2018-11-09 02:07:11.412 313 11477.70 106.83 56851.26 88888.00 2018-11-09 02:07:11.912 313 11477.75 106.79 56851.24 88888.00 2018-11-09 02:07:12.412 313 11477.74 106.79 56851.19 88888.00 2018-11-09 02:07:12.912 313 11477.80 106.96 56851.20 88888.00 2018-11-09 02:07:13.912 313 11477.75 106.93 56851.37 88888.00 2018-11-09 02:07:14.412 313 11477.76 106.76 56851.43 88888.00 2018-11-09 02:07:14.912 313 11477.78 106.72 56851.43 88888.00 2018-11-09 02:07:15.412 313 11477.75 106.74 56851.39 88888.00 2018-11-09 02:07:15.912 313 11477.78 106.83 56851.39 88888.00 2018-11-09 02:07:16.412 313 11477.80 106.83 56851.33 88888.00 2018-11-09 02:07:16.912 313 11477.81 107.01 56851.21 88888.00 2018-11-09 02:07:17.412 313 11477.80 107.05 56851.20 88888.00 2018-11-09 02:07:17.912 313 11477.85 107.03 56851.20 88888.00 2018-11-09 02:07:18.412 313 11477.83 106.98 56851.18 88888.00 2018-11-09 02:07:18.912 313 11477.84 107.02 56851.18 88888.00 2018-11-09 02:07:19.412 313 11477.83 107.22 56851.27 88888.00 2018-11-09 02:07:19.912 313 11477.81 107.23 56851.37 88888.00 2018-11-09 02:07:20.412 313 11477.90 107.23 56851.37 88888.00 2018-11-09 02:07:20.912 313 11477.92 107.16 56851.40 88888.00 2018-11-09 02:07:21.412 313 11477.87 107.16 56851.46 88888.00 2018-11-09 02:07:21.912 313 11477.88 107.09 56851.45 88888.00 2018-11-09 02:07:22.412 313 11477.85 107.07 56851.46 88888.00 2018-11-09 02:07:22.912 313 11477.88 107.21 56851.46 88888.00 2018-11-09 02:07:23.412 313 11477.98 107.17 56851.49 88888.00 2018-11-09 02:07:23.912 313 11477.96 107.06 56851.46 88888.00 2018-11-09 02:07:24.412 313 11477.90 107.20 56851.52 88888.00 2018-11-09 02:07:24.912 313 11477.96 107.28 56851.60 88888.00 2018-11-09 02:07:25.412 313 11477.95 107.34 56851.59 88888.00 2018-11-09 02:07:25.912 313 11477.94 107.37 56851.60 88888.00 2018-11-09 02:07:26.412 313 11478.01 107.39 56851.65 88888.00 2018-11-09 02:07:26.912 313 11477.99 107.29 56851.65 88888.00 2018-11-09 02:07:27.412 313 11477.95 107.41 56851.62 88888.00 2018-11-09 02:07:27.912 313 11477.97 107.49 56851.60 88888.00 2018-11-09 02:07:28.412 313 11477.95 107.48 56851.64 88888.00 2018-11-09 02:07:28.912 313 11477.97 107.40 56851.68 88888.00 2018-11-09 02:07:29.412 313 11478.08 107.33 56851.71 88888.00 2018-11-09 02:07:29.912 313 11478.08 107.29 56851.75 88888.00 2018-11-09 02:07:30.412 313 11478.02 107.36 56851.78 88888.00 2018-11-09 02:07:30.912 313 11478.15 107.48 56851.77 88888.00 2018-11-09 02:07:31.412 313 11478.10 107.47 56851.75 88888.00 2018-11-09 02:07:31.912 313 11478.05 107.58 56851.75 88888.00 2018-11-09 02:07:32.412 313 11478.11 107.60 56851.75 88888.00 2018-11-09 02:07:32.912 313 11478.10 107.56 56851.75 88888.00 2018-11-09 02:07:33.412 313 11478.10 107.40 56851.77 88888.00 2018-11-09 02:07:33.912 313 11478.13 107.42 56851.77 88888.00 2018-11-09 02:07:34.412 313 11478.15 107.40 56851.85 88888.00 2018-11-09 02:07:34.912 313 11478.17 107.50 56851.91 88888.00 2018-11-09 02:07:35.412 313 11478.20 107.71 56851.90 88888.00 2018-11-09 02:07:35.912 313 11478.19 107.68 56851.94 88888.00 2018-11-09 02:07:36.412 313 11478.29 107.71 56851.92 88888.00 2018-11-09 02:07:37.412 313 11478.29 107.71 56851.95 88888.00 2018-11-09 02:07:37.912 313 11478.23 107.63 56851.92 88888.00 2018-11-09 02:07:38.412 313 11478.24 107.67 56851.88 88888.00 2018-11-09 02:07:38.912 313 11478.22 107.77 56851.94 88888.00 2018-11-09 02:07:39.412 313 11478.30 107.82 56852.05 88888.00 2018-11-09 02:07:39.912 313 11478.39 107.67 56852.13 88888.00 2018-11-09 02:07:40.412 313 11478.35 107.67 56852.08 88888.00 2018-11-09 02:07:40.912 313 11478.31 107.83 56852.09 88888.00 2018-11-09 02:07:41.412 313 11478.35 107.83 56852.11 88888.00 2018-11-09 02:07:41.912 313 11478.30 107.82 56852.14 88888.00 2018-11-09 02:07:42.412 313 11478.30 107.88 56852.20 88888.00 2018-11-09 02:07:42.912 313 11478.37 107.88 56852.21 88888.00 2018-11-09 02:07:43.412 313 11478.35 107.84 56852.17 88888.00 2018-11-09 02:07:43.912 313 11478.31 107.87 56852.17 88888.00 2018-11-09 02:07:44.412 313 11478.37 107.88 56852.19 88888.00 2018-11-09 02:07:44.912 313 11478.40 107.94 56852.20 88888.00 2018-11-09 02:07:45.412 313 11478.45 108.03 56852.23 88888.00 2018-11-09 02:07:45.912 313 11478.50 108.04 56852.23 88888.00 2018-11-09 02:07:46.912 313 11478.36 108.07 56852.16 88888.00 2018-11-09 02:07:47.412 313 11478.45 108.15 56852.28 88888.00 2018-11-09 02:07:47.912 313 11478.49 108.10 56852.36 88888.00 2018-11-09 02:07:48.412 313 11478.52 108.12 56852.36 88888.00 2018-11-09 02:07:48.912 313 11478.57 108.15 56852.40 88888.00 2018-11-09 02:07:49.412 313 11478.52 108.16 56852.45 88888.00 2018-11-09 02:07:49.912 313 11478.59 108.18 56852.39 88888.00 2018-11-09 02:07:50.412 313 11478.56 108.18 56852.40 88888.00 2018-11-09 02:07:50.912 313 11478.53 108.23 56852.45 88888.00 2018-11-09 02:07:51.412 313 11478.64 108.24 56852.46 88888.00 2018-11-09 02:07:51.912 313 11478.64 108.24 56852.48 88888.00 2018-11-09 02:07:52.412 313 11478.59 108.28 56852.50 88888.00 2018-11-09 02:07:52.912 313 11478.63 108.28 56852.49 88888.00 2018-11-09 02:07:53.412 313 11478.61 108.28 56852.45 88888.00 2018-11-09 02:07:53.912 313 11478.54 108.34 56852.50 88888.00 2018-11-09 02:07:54.412 313 11478.60 108.37 56852.54 88888.00 2018-11-09 02:07:54.912 313 11478.73 108.36 56852.60 88888.00 2018-11-09 02:07:55.412 313 11478.70 108.37 56852.59 88888.00 2018-11-09 02:07:55.912 313 11478.70 108.42 56852.61 88888.00 2018-11-09 02:07:56.412 313 11478.70 108.43 56852.68 88888.00 2018-11-09 02:07:56.913 313 11478.70 108.45 56852.69 88888.00 2018-11-09 02:07:57.413 313 11478.73 108.43 56852.74 88888.00 2018-11-09 02:07:57.913 313 11478.78 108.46 56852.77 88888.00 2018-11-09 02:07:58.413 313 11478.77 108.52 56852.71 88888.00 2018-11-09 02:07:58.913 313 11478.85 108.56 56852.74 88888.00 2018-11-09 02:07:59.413 313 11478.82 108.53 56852.73 88888.00 2018-11-09 02:07:59.913 313 11478.80 108.58 56852.78 88888.00 2018-11-09 02:08:00.413 313 11478.82 108.62 56852.82 88888.00 2018-11-09 02:08:00.913 313 11478.81 108.64 56852.74 88888.00 2018-11-09 02:08:01.413 313 11478.78 108.70 56852.71 88888.00 2018-11-09 02:08:01.913 313 11478.85 108.72 56852.79 88888.00 2018-11-09 02:08:02.413 313 11478.93 108.65 56852.81 88888.00 2018-11-09 02:08:02.913 313 11478.96 108.50 56852.87 88888.00 2018-11-09 02:08:03.413 313 11479.00 108.59 56852.90 88888.00 2018-11-09 02:08:03.913 313 11478.93 108.80 56852.88 88888.00 2018-11-09 02:08:04.413 313 11478.92 108.84 56852.86 88888.00 2018-11-09 02:08:04.913 313 11478.96 108.83 56852.88 88888.00 2018-11-09 02:08:05.413 313 11478.95 108.82 56852.92 88888.00 2018-11-09 02:08:05.913 313 11478.94 108.87 56852.98 88888.00 2018-11-09 02:08:06.413 313 11479.06 108.91 56852.97 88888.00 2018-11-09 02:08:06.913 313 11479.08 108.89 56852.99 88888.00 2018-11-09 02:08:07.413 313 11479.06 108.94 56853.03 88888.00 2018-11-09 02:08:07.913 313 11479.10 108.97 56852.99 88888.00 2018-11-09 02:08:08.913 313 11479.06 108.98 56853.00 88888.00 2018-11-09 02:08:09.413 313 11479.07 109.02 56852.91 88888.00 2018-11-09 02:08:09.913 313 11479.05 109.00 56852.82 88888.00 2018-11-09 02:08:10.413 313 11479.06 109.04 56852.85 88888.00 2018-11-09 02:08:10.913 313 11479.08 109.07 56852.94 88888.00 2018-11-09 02:08:11.413 313 11479.06 109.07 56853.01 88888.00 2018-11-09 02:08:11.913 313 11479.08 109.07 56853.01 88888.00 2018-11-09 02:08:12.413 313 11479.17 109.12 56853.07 88888.00 2018-11-09 02:08:12.913 313 11479.16 109.11 56853.09 88888.00 2018-11-09 02:08:13.413 313 11479.13 109.14 56853.10 88888.00 2018-11-09 02:08:13.913 313 11479.17 109.16 56853.06 88888.00 2018-11-09 02:08:14.413 313 11479.10 109.18 56853.05 88888.00 2018-11-09 02:08:14.913 313 11479.08 109.17 56853.04 88888.00 2018-11-09 02:08:15.413 313 11479.16 109.21 56852.98 88888.00 2018-11-09 02:08:15.913 313 11479.15 109.24 56852.98 88888.00 2018-11-09 02:08:16.413 313 11479.13 109.26 56853.00 88888.00 2018-11-09 02:08:16.913 313 11479.22 109.26 56853.01 88888.00 2018-11-09 02:08:17.413 313 11479.24 109.31 56852.99 88888.00 2018-11-09 02:08:17.913 313 11479.21 109.31 56853.04 88888.00 2018-11-09 02:08:18.913 313 11479.17 109.32 56853.05 88888.00 2018-11-09 02:08:19.413 313 11479.17 109.31 56853.06 88888.00 2018-11-09 02:08:19.913 313 11479.23 109.26 56852.98 88888.00 2018-11-09 02:08:20.413 313 11479.20 109.32 56852.98 88888.00 2018-11-09 02:08:20.913 313 11479.13 109.39 56852.98 88888.00 2018-11-09 02:08:21.413 313 11479.15 109.37 56852.88 88888.00 2018-11-09 02:08:21.913 313 11479.13 109.36 56852.85 88888.00 2018-11-09 02:08:22.413 313 11479.21 109.37 56852.82 88888.00 2018-11-09 02:08:22.913 313 11479.22 109.39 56852.78 88888.00 2018-11-09 02:08:23.413 313 11479.23 109.41 56852.80 88888.00 2018-11-09 02:08:23.913 313 11479.23 109.47 56852.80 88888.00 2018-11-09 02:08:24.413 313 11479.23 109.46 56852.77 88888.00 2018-11-09 02:08:24.913 313 11479.17 109.47 56852.75 88888.00 2018-11-09 02:08:25.413 313 11479.17 109.48 56852.79 88888.00 2018-11-09 02:08:25.913 313 11479.22 109.55 56852.82 88888.00 2018-11-09 02:08:26.413 313 11479.16 109.52 56852.77 88888.00 2018-11-09 02:08:26.913 313 11479.22 109.50 56852.80 88888.00 2018-11-09 02:08:27.413 313 11479.28 109.46 56852.77 88888.00 2018-11-09 02:08:27.913 313 11479.20 109.43 56852.66 88888.00 2018-11-09 02:08:28.413 313 11479.22 109.46 56852.72 88888.00 2018-11-09 02:08:28.913 313 11479.29 109.54 56852.67 88888.00 2018-11-09 02:08:29.413 313 11479.24 109.58 56852.71 88888.00 2018-11-09 02:08:29.913 313 11479.27 109.52 56852.71 88888.00 2018-11-09 02:08:30.413 313 11479.26 109.50 56852.68 88888.00 2018-11-09 02:08:30.913 313 11479.28 109.53 56852.67 88888.00 2018-11-09 02:08:31.413 313 11479.27 109.52 56852.61 88888.00 2018-11-09 02:08:31.913 313 11479.31 109.52 56852.59 88888.00 2018-11-09 02:08:32.413 313 11479.22 109.58 56852.61 88888.00 2018-11-09 02:08:32.913 313 11479.20 109.58 56852.58 88888.00 2018-11-09 02:08:33.413 313 11479.30 109.58 56852.56 88888.00 2018-11-09 02:08:33.913 313 11479.29 109.67 56852.55 88888.00 2018-11-09 02:08:34.413 313 11479.34 109.68 56852.50 88888.00 2018-11-09 02:08:34.913 313 11479.29 109.68 56852.49 88888.00 2018-11-09 02:08:35.413 313 11479.17 109.70 56852.49 88888.00 2018-11-09 02:08:35.913 313 11479.22 109.67 56852.47 88888.00 2018-11-09 02:08:36.413 313 11479.16 109.57 56852.41 88888.00 2018-11-09 02:08:36.913 313 11479.19 109.64 56852.39 88888.00 2018-11-09 02:08:37.413 313 11479.27 109.71 56852.39 88888.00 2018-11-09 02:08:37.913 313 11479.22 109.64 56852.42 88888.00 2018-11-09 02:08:38.413 313 11479.22 109.59 56852.40 88888.00 2018-11-09 02:08:38.913 313 11479.28 109.68 56852.37 88888.00 2018-11-09 02:08:39.413 313 11479.22 109.72 56852.33 88888.00 2018-11-09 02:08:40.413 313 11479.22 109.72 56852.27 88888.00 2018-11-09 02:08:40.913 313 11479.19 109.73 56852.26 88888.00 2018-11-09 02:08:41.413 313 11479.16 109.79 56852.19 88888.00 2018-11-09 02:08:41.913 313 11479.24 109.79 56852.19 88888.00 2018-11-09 02:08:42.413 313 11479.20 109.81 56852.27 88888.00 2018-11-09 02:08:42.913 313 11479.19 109.85 56852.28 88888.00 2018-11-09 02:08:43.413 313 11479.20 109.84 56852.26 88888.00 2018-11-09 02:08:43.913 313 11479.21 109.75 56852.26 88888.00 2018-11-09 02:08:44.413 313 11479.24 109.77 56852.32 88888.00 2018-11-09 02:08:44.913 313 11479.29 109.75 56852.28 88888.00 2018-11-09 02:08:45.413 313 11479.22 109.78 56852.22 88888.00 2018-11-09 02:08:45.913 313 11479.14 109.78 56852.19 88888.00 2018-11-09 02:08:46.413 313 11479.22 109.80 56852.15 88888.00 2018-11-09 02:08:46.913 313 11479.23 109.77 56852.16 88888.00 2018-11-09 02:08:47.413 313 11479.22 109.79 56852.16 88888.00 2018-11-09 02:08:47.913 313 11479.24 109.81 56852.03 88888.00 2018-11-09 02:08:48.413 313 11479.17 109.82 56852.02 88888.00 2018-11-09 02:08:48.913 313 11479.17 109.84 56852.07 88888.00 2018-11-09 02:08:49.413 313 11479.23 109.78 56852.00 88888.00 2018-11-09 02:08:49.913 313 11479.19 109.77 56852.01 88888.00 2018-11-09 02:08:50.413 313 11479.17 109.85 56852.09 88888.00 2018-11-09 02:08:50.913 313 11479.19 109.81 56852.13 88888.00 2018-11-09 02:08:51.413 313 11479.15 109.84 56852.15 88888.00 2018-11-09 02:08:51.913 313 11479.12 109.92 56852.11 88888.00 2018-11-09 02:08:52.413 313 11479.16 109.87 56852.05 88888.00 2018-11-09 02:08:52.913 313 11479.13 109.82 56852.05 88888.00 2018-11-09 02:08:53.413 313 11479.21 109.81 56852.05 88888.00 2018-11-09 02:08:53.913 313 11479.17 109.82 56852.03 88888.00 2018-11-09 02:08:54.413 313 11479.13 109.84 56851.96 88888.00 2018-11-09 02:08:54.913 313 11479.13 109.87 56851.92 88888.00 2018-11-09 02:08:55.413 313 11479.13 109.91 56851.90 88888.00 2018-11-09 02:08:55.913 313 11479.06 109.94 56851.90 88888.00 2018-11-09 02:08:56.413 313 11479.08 109.93 56851.98 88888.00 2018-11-09 02:08:56.913 313 11479.12 109.94 56851.97 88888.00 2018-11-09 02:08:57.413 313 11479.05 109.96 56851.95 88888.00 2018-11-09 02:08:57.913 313 11479.10 110.02 56851.94 88888.00 2018-11-09 02:08:58.413 313 11479.12 110.00 56851.89 88888.00 2018-11-09 02:08:58.913 313 11479.05 109.99 56851.84 88888.00 2018-11-09 02:08:59.413 313 11479.12 110.02 56851.87 88888.00 2018-11-09 02:08:59.913 313 11479.10 110.04 56851.87 88888.00 2018-11-09 02:09:00.413 313 11479.06 110.09 56851.85 88888.00 2018-11-09 02:09:00.913 313 11479.14 110.07 56851.83 88888.00 2018-11-09 02:09:01.413 313 11479.12 110.01 56851.72 88888.00 2018-11-09 02:09:01.913 313 11479.15 110.02 56851.72 88888.00 2018-11-09 02:09:02.413 313 11479.22 110.01 56851.72 88888.00 2018-11-09 02:09:02.913 313 11479.17 110.02 56851.69 88888.00 2018-11-09 02:09:03.413 313 11479.14 110.06 56851.62 88888.00 2018-11-09 02:09:03.913 313 11479.16 110.05 56851.63 88888.00 2018-11-09 02:09:04.413 313 11479.16 110.00 56851.65 88888.00 2018-11-09 02:09:04.913 313 11479.19 109.99 56851.63 88888.00 2018-11-09 02:09:05.413 313 11479.23 109.95 56851.56 88888.00 2018-11-09 02:09:05.913 313 11479.22 109.93 56851.53 88888.00 2018-11-09 02:09:06.413 313 11479.23 109.95 56851.53 88888.00 2018-11-09 02:09:06.913 313 11479.28 109.95 56851.56 88888.00 2018-11-09 02:09:07.413 313 11479.17 109.92 56851.52 88888.00 2018-11-09 02:09:07.913 313 11479.19 109.93 56851.52 88888.00 2018-11-09 02:09:08.413 313 11479.24 109.95 56851.46 88888.00 2018-11-09 02:09:08.913 313 11479.21 109.98 56851.46 88888.00 2018-11-09 02:09:09.413 313 11479.21 109.99 56851.49 88888.00 2018-11-09 02:09:09.913 313 11479.26 110.02 56851.50 88888.00 2018-11-09 02:09:10.413 313 11479.24 110.02 56851.39 88888.00 2018-11-09 02:09:10.913 313 11479.28 110.04 56851.43 88888.00 2018-11-09 02:09:11.413 313 11479.36 110.06 56851.45 88888.00 2018-11-09 02:09:11.913 313 11479.29 110.02 56851.45 88888.00 2018-11-09 02:09:12.413 313 11479.31 110.05 56851.44 88888.00 2018-11-09 02:09:12.913 313 11479.35 110.04 56851.38 88888.00 2018-11-09 02:09:13.413 313 11479.29 110.05 56851.33 88888.00 2018-11-09 02:09:13.913 313 11479.28 110.07 56851.32 88888.00 2018-11-09 02:09:14.413 313 11479.33 110.01 56851.27 88888.00 2018-11-09 02:09:14.913 313 11479.34 110.04 56851.27 88888.00 2018-11-09 02:09:15.413 313 11479.35 110.12 56851.30 88888.00 2018-11-09 02:09:15.913 313 11479.48 110.12 56851.28 88888.00 2018-11-09 02:09:16.413 313 11479.45 110.12 56851.30 88888.00 2018-11-09 02:09:16.913 313 11479.52 110.13 56851.31 88888.00 2018-11-09 02:09:17.413 313 11479.52 110.13 56851.32 88888.00 2018-11-09 02:09:17.913 313 11479.47 110.15 56851.26 88888.00 2018-11-09 02:09:18.413 313 11479.49 110.19 56851.21 88888.00 2018-11-09 02:09:18.913 313 11479.52 110.15 56851.21 88888.00 2018-11-09 02:09:19.413 313 11479.48 110.15 56851.27 88888.00 2018-11-09 02:09:19.913 313 11479.54 110.16 56851.25 88888.00 2018-11-09 02:09:20.413 313 11479.51 110.11 56851.18 88888.00 2018-11-09 02:09:20.913 313 11479.48 110.13 56851.20 88888.00 2018-11-09 02:09:22.413 313 11479.52 110.16 56851.11 88888.00 2018-11-09 02:09:22.913 313 11479.58 110.13 56851.05 88888.00 2018-11-09 02:09:23.413 313 11479.58 110.05 56851.01 88888.00 2018-11-09 02:09:23.913 313 11479.61 110.07 56851.07 88888.00 2018-11-09 02:09:24.413 313 11479.68 110.06 56851.06 88888.00 2018-11-09 02:09:24.913 313 11479.62 110.01 56851.02 88888.00 2018-11-09 02:09:25.413 313 11479.58 110.12 56851.02 88888.00 2018-11-09 02:09:25.913 313 11479.65 110.15 56851.04 88888.00 2018-11-09 02:09:26.413 313 11479.68 110.12 56850.95 88888.00 2018-11-09 02:09:26.913 313 11479.61 110.12 56850.86 88888.00 2018-11-09 02:09:27.413 313 11479.64 110.15 56850.75 88888.00 2018-11-09 02:09:27.913 313 11479.67 110.16 56850.62 88888.00 2018-11-09 02:09:28.413 313 11479.67 110.18 56850.57 88888.00 2018-11-09 02:09:28.913 313 11479.74 110.18 56850.65 88888.00 2018-11-09 02:09:29.413 313 11479.74 110.13 56850.62 88888.00 2018-11-09 02:09:29.913 313 11479.77 110.14 56850.51 88888.00 2018-11-09 02:09:30.413 313 11479.82 110.16 56850.51 88888.00 2018-11-09 02:09:30.913 313 11479.78 110.18 56850.50 88888.00 2018-11-09 02:09:31.413 313 11479.74 110.20 56850.54 88888.00 2018-11-09 02:09:31.913 313 11479.79 110.21 56850.55 88888.00 2018-11-09 02:09:32.413 313 11479.83 110.15 56850.57 88888.00 2018-11-09 02:09:32.913 313 11479.82 110.21 56850.57 88888.00 2018-11-09 02:09:33.413 313 11479.85 110.26 56850.55 88888.00 2018-11-09 02:09:33.913 313 11479.84 110.25 56850.53 88888.00 2018-11-09 02:09:34.413 313 11479.84 110.25 56850.47 88888.00 2018-11-09 02:09:34.913 313 11479.89 110.34 56850.53 88888.00 2018-11-09 02:09:35.413 313 11479.83 110.38 56850.53 88888.00 2018-11-09 02:09:35.913 313 11479.83 110.40 56850.57 88888.00 2018-11-09 02:09:36.413 313 11479.90 110.34 56850.56 88888.00 2018-11-09 02:09:36.913 313 11479.95 110.34 56850.54 88888.00 2018-11-09 02:09:37.413 313 11479.92 110.36 56850.60 88888.00 2018-11-09 02:09:37.913 313 11479.99 110.40 56850.61 88888.00 2018-11-09 02:09:38.413 313 11479.97 110.38 56850.59 88888.00 2018-11-09 02:09:38.913 313 11479.98 110.45 56850.61 88888.00 2018-11-09 02:09:39.413 313 11480.05 110.47 56850.61 88888.00 2018-11-09 02:09:39.913 313 11480.07 110.42 56850.73 88888.00 2018-11-09 02:09:40.413 313 11480.10 110.48 56851.01 88888.00 2018-11-09 02:09:40.913 313 11480.12 110.49 56851.08 88888.00 2018-11-09 02:09:41.413 313 11480.09 110.42 56851.12 88888.00 2018-11-09 02:09:41.913 313 11480.10 110.45 56851.19 88888.00 2018-11-09 02:09:42.413 313 11480.18 110.48 56851.21 88888.00 2018-11-09 02:09:42.913 313 11480.13 110.49 56851.23 88888.00 2018-11-09 02:09:43.413 313 11480.14 110.54 56851.26 88888.00 2018-11-09 02:09:43.913 313 11480.21 110.40 56851.23 88888.00 2018-11-09 02:09:44.413 313 11480.16 110.36 56851.25 88888.00 2018-11-09 02:09:44.913 313 11480.18 110.39 56851.28 88888.00 2018-11-09 02:09:45.413 313 11480.25 110.39 56851.31 88888.00 2018-11-09 02:09:45.913 313 11480.20 110.48 56851.28 88888.00 2018-11-09 02:09:46.413 313 11480.28 110.56 56851.28 88888.00 2018-11-09 02:09:46.913 313 11480.37 110.62 56851.34 88888.00 2018-11-09 02:09:47.413 313 11480.31 110.67 56851.28 88888.00 2018-11-09 02:09:47.913 313 11480.32 110.69 56851.25 88888.00 2018-11-09 02:09:48.413 313 11480.37 110.70 56851.42 88888.00 2018-11-09 02:09:48.913 313 11480.31 110.76 56851.38 88888.00 2018-11-09 02:09:49.413 313 11480.40 110.75 56851.37 88888.00 2018-11-09 02:09:49.913 313 11480.44 110.70 56851.36 88888.00 2018-11-09 02:09:50.413 313 11480.41 110.74 56851.43 88888.00 2018-11-09 02:09:50.913 313 11480.46 110.86 56851.49 88888.00 2018-11-09 02:09:51.413 313 11480.53 110.88 56851.49 88888.00 2018-11-09 02:09:51.913 313 11480.52 110.88 56851.47 88888.00 2018-11-09 02:09:52.413 313 11480.55 110.88 56851.45 88888.00 2018-11-09 02:09:52.913 313 11480.59 110.84 56851.47 88888.00 2018-11-09 02:09:53.413 313 11480.58 110.87 56851.55 88888.00 2018-11-09 02:09:53.913 313 11480.59 110.80 56851.58 88888.00 2018-11-09 02:09:54.413 313 11480.65 110.87 56851.57 88888.00 2018-11-09 02:09:54.913 313 11480.65 110.90 56851.56 88888.00 2018-11-09 02:09:55.413 313 11480.69 110.90 56851.52 88888.00 2018-11-09 02:09:55.913 313 11480.66 110.91 56851.45 88888.00 2018-11-09 02:09:56.413 313 11480.65 110.95 56851.49 88888.00 2018-11-09 02:09:56.913 313 11480.75 110.96 56851.56 88888.00 2018-11-09 02:09:57.404 313 11480.74 110.89 56851.58 88888.00 2018-11-09 02:09:57.904 313 11480.68 110.88 56851.57 88888.00 2018-11-09 02:09:58.404 313 11480.75 110.86 56851.52 88888.00 2018-11-09 02:09:58.904 313 11480.76 110.84 56851.56 88888.00 2018-11-09 02:09:59.404 313 11480.76 110.98 56851.55 88888.00 2018-11-09 02:09:59.904 313 11480.83 110.89 56851.46 88888.00 2018-11-09 02:10:00.404 313 11480.79 110.89 56851.51 88888.00 2018-11-09 02:10:00.904 313 11480.80 111.06 56851.51 88888.00 2018-11-09 02:10:01.404 313 11480.89 111.09 56851.50 88888.00 2018-11-09 02:10:01.904 313 11480.84 111.00 56851.49 88888.00 2018-11-09 02:10:02.404 313 11480.79 111.09 56851.49 88888.00 2018-11-09 02:10:02.904 313 11480.88 111.21 56851.52 88888.00 2018-11-09 02:10:03.404 313 11480.90 111.21 56851.44 88888.00 2018-11-09 02:10:03.904 313 11480.89 111.23 56851.43 88888.00 2018-11-09 02:10:04.404 313 11480.98 111.29 56851.40 88888.00 2018-11-09 02:10:04.904 313 11480.96 111.29 56851.43 88888.00 2018-11-09 02:10:05.404 313 11480.90 111.27 56851.43 88888.00 2018-11-09 02:10:05.904 313 11480.96 111.22 56851.40 88888.00 2018-11-09 02:10:06.404 313 11480.97 111.13 56851.38 88888.00 2018-11-09 02:10:06.904 313 11480.94 111.14 56851.33 88888.00 2018-11-09 02:10:07.404 313 11481.00 111.21 56851.34 88888.00 2018-11-09 02:10:07.904 313 11480.97 111.28 56851.33 88888.00 2018-11-09 02:10:08.404 313 11480.97 111.30 56851.36 88888.00 2018-11-09 02:10:08.904 313 11480.98 111.23 56851.32 88888.00 2018-11-09 02:10:09.404 313 11480.93 111.17 56851.30 88888.00 2018-11-09 02:10:09.904 313 11481.01 111.27 56851.32 88888.00 2018-11-09 02:10:10.404 313 11481.10 111.32 56851.33 88888.00 2018-11-09 02:10:10.904 313 11480.98 111.37 56851.24 88888.00 2018-11-09 02:10:11.404 313 11480.98 111.35 56851.20 88888.00 2018-11-09 02:10:11.904 313 11481.03 111.32 56851.18 88888.00 2018-11-09 02:10:12.404 313 11481.04 111.36 56851.19 88888.00 2018-11-09 02:10:13.404 313 11481.04 111.35 56851.23 88888.00 2018-11-09 02:10:13.904 313 11481.02 111.37 56851.14 88888.00 2018-11-09 02:10:14.404 313 11481.02 111.38 56851.13 88888.00 2018-11-09 02:10:14.904 313 11481.08 111.36 56851.12 88888.00 2018-11-09 02:10:15.404 313 11481.06 111.40 56851.11 88888.00 2018-11-09 02:10:15.904 313 11481.03 111.41 56851.12 88888.00 2018-11-09 02:10:16.404 313 11481.03 111.40 56851.08 88888.00 2018-11-09 02:10:16.904 313 11480.96 111.34 56851.04 88888.00 2018-11-09 02:10:17.404 313 11481.04 111.30 56850.99 88888.00 2018-11-09 02:10:17.904 313 11481.09 111.31 56850.98 88888.00 2018-11-09 02:10:18.404 313 11481.00 111.34 56850.99 88888.00 2018-11-09 02:10:18.904 313 11481.07 111.28 56850.99 88888.00 2018-11-09 02:10:19.404 313 11481.06 111.27 56851.00 88888.00 2018-11-09 02:10:19.904 313 11480.98 111.36 56850.96 88888.00 2018-11-09 02:10:20.404 313 11481.06 111.37 56850.93 88888.00 2018-11-09 02:10:20.904 313 11481.10 111.37 56850.88 88888.00 2018-11-09 02:10:21.404 313 11481.15 111.35 56850.85 88888.00 2018-11-09 02:10:21.904 313 11481.17 111.35 56850.80 88888.00 2018-11-09 02:10:22.904 313 11481.09 111.31 56850.80 88888.00 2018-11-09 02:10:23.404 313 11481.17 111.41 56850.82 88888.00 2018-11-09 02:10:23.904 313 11481.15 111.38 56850.82 88888.00 2018-11-09 02:10:24.404 313 11481.14 111.37 56850.78 88888.00 2018-11-09 02:10:24.904 313 11481.24 111.37 56850.72 88888.00 2018-11-09 02:10:25.404 313 11481.18 111.40 56850.66 88888.00 2018-11-09 02:10:25.904 313 11481.10 111.38 56850.60 88888.00 2018-11-09 02:10:26.404 313 11481.15 111.38 56850.60 88888.00 2018-11-09 02:10:26.904 313 11481.15 111.22 56850.57 88888.00 2018-11-09 02:10:27.404 313 11481.17 111.23 56850.56 88888.00 2018-11-09 02:10:27.904 313 11481.22 111.38 56850.59 88888.00 2018-11-09 02:10:28.404 313 11481.27 111.28 56850.57 88888.00 2018-11-09 02:10:28.904 313 11481.28 111.34 56850.53 88888.00 2018-11-09 02:10:29.404 313 11481.30 111.31 56850.51 88888.00 2018-11-09 02:10:29.904 313 11481.23 111.18 56850.51 88888.00 2018-11-09 02:10:30.404 313 11481.25 111.31 56850.48 88888.00 2018-11-09 02:10:30.904 313 11481.30 111.34 56850.47 88888.00 2018-11-09 02:10:31.404 313 11481.23 111.32 56850.41 88888.00 2018-11-09 02:10:31.904 313 11481.24 111.44 56850.28 88888.00 2018-11-09 02:10:32.404 313 11481.27 111.49 56850.24 88888.00 2018-11-09 02:10:32.904 313 11481.21 111.47 56850.24 88888.00 2018-11-09 02:10:33.404 313 11481.16 111.48 56850.28 88888.00 2018-11-09 02:10:33.904 313 11481.25 111.48 56850.28 88888.00 2018-11-09 02:10:34.404 313 11481.24 111.48 56850.24 88888.00 2018-11-09 02:10:34.904 313 11481.21 111.57 56850.21 88888.00 2018-11-09 02:10:35.404 313 11481.30 111.59 56850.22 88888.00 2018-11-09 02:10:35.904 313 11481.28 111.54 56850.21 88888.00 2018-11-09 02:10:36.404 313 11481.27 111.57 56850.06 88888.00 2018-11-09 02:10:36.904 313 11481.36 111.59 56850.03 88888.00 2018-11-09 02:10:37.404 313 11481.36 111.59 56849.97 88888.00 2018-11-09 02:10:37.904 313 11481.32 111.57 56849.91 88888.00 2018-11-09 02:10:38.404 313 11481.36 111.54 56849.88 88888.00 2018-11-09 02:10:38.904 313 11481.34 111.51 56849.84 88888.00 2018-11-09 02:10:39.404 313 11481.39 111.55 56849.91 88888.00 2018-11-09 02:10:39.904 313 11481.43 111.52 56849.90 88888.00 2018-11-09 02:10:40.404 313 11481.32 111.47 56849.86 88888.00 2018-11-09 02:10:40.904 313 11481.37 111.52 56849.86 88888.00 2018-11-09 02:10:41.404 313 11481.44 111.58 56849.85 88888.00 2018-11-09 02:10:41.904 313 11481.43 111.54 56849.82 88888.00 2018-11-09 02:10:42.404 313 11481.45 111.51 56849.82 88888.00 2018-11-09 02:10:42.904 313 11481.46 111.56 56849.86 88888.00 2018-11-09 02:10:43.404 313 11481.43 111.56 56849.79 88888.00 2018-11-09 02:10:43.904 313 11481.51 111.56 56849.82 88888.00 2018-11-09 02:10:44.404 313 11481.58 111.57 56849.82 88888.00 2018-11-09 02:10:44.904 313 11481.50 111.58 56849.74 88888.00 2018-11-09 02:10:45.404 313 11481.48 111.62 56849.72 88888.00 2018-11-09 02:10:45.904 313 11481.55 111.59 56849.69 88888.00 2018-11-09 02:10:46.404 313 11481.55 111.56 56849.65 88888.00 2018-11-09 02:10:46.904 313 11481.55 111.59 56849.64 88888.00 2018-11-09 02:10:47.404 313 11481.53 111.51 56849.66 88888.00 2018-11-09 02:10:47.904 313 11481.52 111.52 56849.59 88888.00 2018-11-09 02:10:48.404 313 11481.62 111.58 56849.56 88888.00 2018-11-09 02:10:48.904 313 11481.58 111.56 56849.59 88888.00 2018-11-09 02:10:49.404 313 11481.57 111.57 56849.63 88888.00 2018-11-09 02:10:49.904 313 11481.63 111.58 56849.63 88888.00 2018-11-09 02:10:50.404 313 11481.66 111.57 56849.54 88888.00 2018-11-09 02:10:50.904 313 11481.60 111.57 56849.54 88888.00 2018-11-09 02:10:51.404 313 11481.65 111.55 56849.56 88888.00 2018-11-09 02:10:51.904 313 11481.64 111.52 56849.50 88888.00 2018-11-09 02:10:52.404 313 11481.58 111.59 56849.50 88888.00 2018-11-09 02:10:52.904 313 11481.67 111.72 56849.51 88888.00 2018-11-09 02:10:53.404 313 11481.69 111.72 56849.50 88888.00 2018-11-09 02:10:53.904 313 11481.64 111.69 56849.51 88888.00 2018-11-09 02:10:54.904 313 11481.71 111.63 56849.47 88888.00 2018-11-09 02:10:55.404 313 11481.63 111.62 56849.45 88888.00 2018-11-09 02:10:55.904 313 11481.70 111.66 56849.38 88888.00 2018-11-09 02:10:56.404 313 11481.65 111.70 56849.40 88888.00 2018-11-09 02:10:56.904 313 11481.63 111.72 56849.45 88888.00 2018-11-09 02:10:57.404 313 11481.71 111.71 56849.38 88888.00 2018-11-09 02:10:57.904 313 11481.73 111.74 56849.34 88888.00 2018-11-09 02:10:58.404 313 11481.73 111.75 56849.35 88888.00 2018-11-09 02:10:58.904 313 11481.74 111.68 56849.29 88888.00 2018-11-09 02:10:59.404 313 11481.67 111.70 56849.28 88888.00 2018-11-09 02:10:59.904 313 11481.65 111.81 56849.33 88888.00 2018-11-09 02:11:00.404 313 11481.69 111.81 56849.27 88888.00 2018-11-09 02:11:00.904 313 11481.70 111.83 56849.28 88888.00 2018-11-09 02:11:01.404 313 11481.71 111.88 56849.33 88888.00 2018-11-09 02:11:01.904 313 11481.76 111.88 56849.28 88888.00 2018-11-09 02:11:02.404 313 11481.71 111.84 56849.28 88888.00 2018-11-09 02:11:02.904 313 11481.66 111.84 56849.32 88888.00 2018-11-09 02:11:03.404 313 11481.70 111.82 56849.31 88888.00 2018-11-09 02:11:03.904 313 11481.66 111.79 56849.29 88888.00 2018-11-09 02:11:04.404 313 11481.59 111.84 56849.26 88888.00 2018-11-09 02:11:04.904 313 11481.69 111.84 56849.28 88888.00 2018-11-09 02:11:05.404 313 11481.66 111.79 56849.27 88888.00 2018-11-09 02:11:05.904 313 11481.63 111.78 56849.20 88888.00 2018-11-09 02:11:06.404 313 11481.70 111.81 56849.22 88888.00 2018-11-09 02:11:06.904 313 11481.67 111.75 56849.24 88888.00 2018-11-09 02:11:07.404 313 11481.69 111.77 56849.25 88888.00 2018-11-09 02:11:07.904 313 11481.72 111.78 56849.25 88888.00 2018-11-09 02:11:08.404 313 11481.64 111.79 56849.27 88888.00 2018-11-09 02:11:08.904 313 11481.71 111.81 56849.28 88888.00 2018-11-09 02:11:09.404 313 11481.72 111.79 56849.21 88888.00 2018-11-09 02:11:09.904 313 11481.67 111.77 56849.15 88888.00 2018-11-09 02:11:10.404 313 11481.69 111.77 56849.11 88888.00 2018-11-09 02:11:10.904 313 11481.72 111.81 56849.11 88888.00 2018-11-09 02:11:11.404 313 11481.66 111.85 56849.11 88888.00 2018-11-09 02:11:11.904 313 11481.65 111.90 56849.11 88888.00 2018-11-09 02:11:12.404 313 11481.67 111.84 56849.15 88888.00 2018-11-09 02:11:12.904 313 11481.62 111.89 56849.16 88888.00 2018-11-09 02:11:13.404 313 11481.69 111.93 56849.11 88888.00 2018-11-09 02:11:13.904 313 11481.72 111.81 56849.01 88888.00 2018-11-09 02:11:14.404 313 11481.67 111.79 56848.93 88888.00 2018-11-09 02:11:14.904 313 11481.63 111.82 56848.96 88888.00 2018-11-09 02:11:15.404 313 11481.66 111.81 56848.95 88888.00 2018-11-09 02:11:15.904 313 11481.63 111.79 56848.94 88888.00 2018-11-09 02:11:16.404 313 11481.66 111.84 56848.93 88888.00 2018-11-09 02:11:16.904 313 11481.69 111.81 56849.01 88888.00 2018-11-09 02:11:17.404 313 11481.67 111.83 56849.03 88888.00 2018-11-09 02:11:17.904 313 11481.69 111.89 56849.00 88888.00 2018-11-09 02:11:18.404 313 11481.66 111.86 56848.93 88888.00 2018-11-09 02:11:18.904 313 11481.60 111.86 56848.92 88888.00 2018-11-09 02:11:19.404 313 11481.67 111.91 56848.87 88888.00 2018-11-09 02:11:19.904 313 11481.63 111.90 56848.88 88888.00 2018-11-09 02:11:20.404 313 11481.53 111.82 56848.86 88888.00 2018-11-09 02:11:20.904 313 11481.56 111.78 56848.84 88888.00 2018-11-09 02:11:21.404 313 11481.57 111.76 56848.77 88888.00 2018-11-09 02:11:21.904 313 11481.53 111.74 56848.69 88888.00 2018-11-09 02:11:22.404 313 11481.57 111.75 56848.70 88888.00 2018-11-09 02:11:22.904 313 11481.59 111.76 56848.75 88888.00 2018-11-09 02:11:23.404 313 11481.60 111.79 56848.82 88888.00 2018-11-09 02:11:23.904 313 11481.65 111.83 56848.76 88888.00 2018-11-09 02:11:24.404 313 11481.58 111.75 56848.63 88888.00 2018-11-09 02:11:24.904 313 11481.55 111.74 56848.62 88888.00 2018-11-09 02:11:25.404 313 11481.60 111.77 56848.63 88888.00 2018-11-09 02:11:26.404 313 11481.51 111.77 56848.63 88888.00 2018-11-09 02:11:26.904 313 11481.57 111.82 56848.62 88888.00 2018-11-09 02:11:27.404 313 11481.58 111.78 56848.62 88888.00 2018-11-09 02:11:27.904 313 11481.53 111.75 56848.61 88888.00 2018-11-09 02:11:28.404 313 11481.58 111.70 56848.67 88888.00 2018-11-09 02:11:28.904 313 11481.56 111.69 56848.58 88888.00 2018-11-09 02:11:29.404 313 11481.51 111.71 56848.55 88888.00 2018-11-09 02:11:29.904 313 11481.56 111.72 56848.48 88888.00 2018-11-09 02:11:30.404 313 11481.50 111.79 56848.43 88888.00 2018-11-09 02:11:30.904 313 11481.59 111.88 56848.31 88888.00 2018-11-09 02:11:31.404 313 11481.66 111.84 56848.30 88888.00 2018-11-09 02:11:31.904 313 11481.62 111.82 56848.28 88888.00 2018-11-09 02:11:32.404 313 11481.56 111.81 56848.37 88888.00 2018-11-09 02:11:32.904 313 11481.58 111.77 56848.38 88888.00 2018-11-09 02:11:33.404 313 11481.53 111.79 56848.38 88888.00 2018-11-09 02:11:33.904 313 11481.50 111.79 56848.48 88888.00 2018-11-09 02:11:34.404 313 11481.56 111.77 56848.48 88888.00 2018-11-09 02:11:34.904 313 11481.56 111.75 56848.41 88888.00 2018-11-09 02:11:35.404 313 11481.57 111.75 56848.36 88888.00 2018-11-09 02:11:35.904 313 11481.67 111.78 56848.35 88888.00 2018-11-09 02:11:36.404 313 11481.55 111.82 56848.29 88888.00 2018-11-09 02:11:36.904 313 11481.58 111.84 56848.24 88888.00 2018-11-09 02:11:37.404 313 11481.58 111.85 56848.26 88888.00 2018-11-09 02:11:37.904 313 11481.52 111.84 56848.25 88888.00 2018-11-09 02:11:38.404 313 11481.58 111.86 56848.25 88888.00 2018-11-09 02:11:38.904 313 11481.58 111.83 56848.23 88888.00 2018-11-09 02:11:39.404 313 11481.53 111.79 56848.23 88888.00 2018-11-09 02:11:39.904 313 11481.57 111.83 56848.22 88888.00 2018-11-09 02:11:40.404 313 11481.58 111.79 56848.19 88888.00 2018-11-09 02:11:40.904 313 11481.50 111.78 56848.17 88888.00 2018-11-09 02:11:41.404 313 11481.52 111.77 56848.11 88888.00 2018-11-09 02:11:41.904 313 11481.59 111.78 56848.11 88888.00 2018-11-09 02:11:42.404 313 11481.56 111.81 56848.13 88888.00 2018-11-09 02:11:42.904 313 11481.59 111.83 56848.09 88888.00 2018-11-09 02:11:43.404 313 11481.64 111.81 56848.05 88888.00 2018-11-09 02:11:43.904 313 11481.58 111.82 56848.06 88888.00 2018-11-09 02:11:44.404 313 11481.64 111.82 56848.00 88888.00 2018-11-09 02:11:44.904 313 11481.64 111.84 56848.00 88888.00 2018-11-09 02:11:45.404 313 11481.57 111.83 56848.02 88888.00 2018-11-09 02:11:45.904 313 11481.62 111.78 56848.04 88888.00 2018-11-09 02:11:46.404 313 11481.60 111.76 56848.00 88888.00 2018-11-09 02:11:46.904 313 11481.57 111.82 56848.00 88888.00 2018-11-09 02:11:47.404 313 11481.60 111.82 56847.96 88888.00 2018-11-09 02:11:47.904 313 11481.58 111.77 56847.87 88888.00 2018-11-09 02:11:48.404 313 11481.56 111.79 56847.86 88888.00 2018-11-09 02:11:48.904 313 11481.63 111.79 56847.92 88888.00 2018-11-09 02:11:49.404 313 11481.59 111.72 56847.90 88888.00 2018-11-09 02:11:49.904 313 11481.60 111.72 56847.86 88888.00 2018-11-09 02:11:50.404 313 11481.64 111.72 56847.84 88888.00 2018-11-09 02:11:50.904 313 11481.58 111.75 56847.81 88888.00 2018-11-09 02:11:51.404 313 11481.62 111.84 56847.73 88888.00 2018-11-09 02:11:51.904 313 11481.72 111.86 56847.73 88888.00 2018-11-09 02:11:52.404 313 11481.67 111.83 56847.70 88888.00 2018-11-09 02:11:52.904 313 11481.65 111.82 56847.66 88888.00 2018-11-09 02:11:53.404 313 11481.67 111.83 56847.70 88888.00 2018-11-09 02:11:53.904 313 11481.67 111.86 56847.68 88888.00 2018-11-09 02:11:54.404 313 11481.74 111.89 56847.66 88888.00 2018-11-09 02:11:54.904 313 11481.78 111.90 56847.66 88888.00 2018-11-09 02:11:55.404 313 11481.72 111.88 56847.61 88888.00 2018-11-09 02:11:55.904 313 11481.67 111.89 56847.58 88888.00 2018-11-09 02:11:56.405 313 11481.77 111.88 56847.55 88888.00 2018-11-09 02:11:56.905 313 11481.76 111.86 56847.58 88888.00 2018-11-09 02:11:57.905 313 11481.78 111.88 56847.57 88888.00 2018-11-09 02:11:58.405 313 11481.71 111.82 56847.57 88888.00 2018-11-09 02:11:58.905 313 11481.77 111.81 56847.57 88888.00 2018-11-09 02:11:59.405 313 11481.76 111.81 56847.55 88888.00 2018-11-09 02:11:59.905 313 11481.72 111.81 56847.58 88888.00 2018-11-09 02:12:00.405 313 11481.74 111.82 56847.59 88888.00 2018-11-09 02:12:00.905 313 11481.72 111.79 56847.51 88888.00 2018-11-09 02:12:01.405 313 11481.70 111.78 56847.45 88888.00 2018-11-09 02:12:01.905 313 11481.79 111.74 56847.40 88888.00 2018-11-09 02:12:02.405 313 11481.78 111.71 56847.40 88888.00 2018-11-09 02:12:02.905 313 11481.67 111.77 56847.41 88888.00 2018-11-09 02:12:03.405 313 11481.72 111.83 56847.35 88888.00 2018-11-09 02:12:03.905 313 11481.79 111.84 56847.30 88888.00 2018-11-09 02:12:04.405 313 11481.76 111.84 56847.26 88888.00 2018-11-09 02:12:04.905 313 11481.78 111.81 56847.19 88888.00 2018-11-09 02:12:05.905 313 11481.71 111.76 56847.12 88888.00 2018-11-09 02:12:06.405 313 11481.81 111.76 56847.16 88888.00 2018-11-09 02:12:06.905 313 11481.83 111.76 56847.12 88888.00 2018-11-09 02:12:07.405 313 11481.77 111.78 56847.00 88888.00 2018-11-09 02:12:07.905 313 11481.80 111.79 56846.98 88888.00 2018-11-09 02:12:08.405 313 11481.84 111.76 56847.07 88888.00 2018-11-09 02:12:08.905 313 11481.77 111.75 56847.07 88888.00 2018-11-09 02:12:09.405 313 11481.83 111.74 56847.04 88888.00 2018-11-09 02:12:09.905 313 11481.77 111.65 56847.01 88888.00 2018-11-09 02:12:10.405 313 11481.78 111.68 56846.94 88888.00 2018-11-09 02:12:10.905 313 11481.80 111.70 56846.83 88888.00 2018-11-09 02:12:11.405 313 11481.73 111.69 56846.71 88888.00 2018-11-09 02:12:11.905 313 11481.73 111.69 56846.69 88888.00 2018-11-09 02:12:12.405 313 11481.77 111.66 56846.62 88888.00 2018-11-09 02:12:12.905 313 11481.74 111.71 56846.58 88888.00 2018-11-09 02:12:13.405 313 11481.76 111.68 56846.62 88888.00 2018-11-09 02:12:13.905 313 11481.78 111.69 56846.62 88888.00 2018-11-09 02:12:14.405 313 11481.76 111.59 56846.59 88888.00 2018-11-09 02:12:14.905 313 11481.76 111.64 56846.50 88888.00 2018-11-09 02:12:15.405 313 11481.76 111.68 56846.48 88888.00 2018-11-09 02:12:15.905 313 11481.76 111.66 56846.46 88888.00 2018-11-09 02:12:16.405 313 11481.74 111.63 56846.44 88888.00 2018-11-09 02:12:16.905 313 11481.81 111.64 56846.43 88888.00 2018-11-09 02:12:17.405 313 11481.78 111.59 56846.44 88888.00 2018-11-09 02:12:17.905 313 11481.77 111.58 56846.37 88888.00 2018-11-09 02:12:18.405 313 11481.80 111.56 56846.39 88888.00 2018-11-09 02:12:18.905 313 11481.74 111.52 56846.44 88888.00 2018-11-09 02:12:19.405 313 11481.76 111.57 56846.43 88888.00 2018-11-09 02:12:19.905 313 11481.83 111.59 56846.39 88888.00 2018-11-09 02:12:20.405 313 11481.77 111.52 56846.36 88888.00 2018-11-09 02:12:20.905 313 11481.78 111.51 56846.40 88888.00 2018-11-09 02:12:21.405 313 11481.84 111.45 56846.36 88888.00 2018-11-09 02:12:21.905 313 11481.80 111.45 56846.35 88888.00 2018-11-09 02:12:22.405 313 11481.78 111.52 56846.31 88888.00 2018-11-09 02:12:22.905 313 11481.79 111.49 56846.27 88888.00 2018-11-09 02:12:23.405 313 11481.76 111.45 56846.27 88888.00 2018-11-09 02:12:23.905 313 11481.76 111.47 56846.26 88888.00 2018-11-09 02:12:24.405 313 11481.85 111.51 56846.18 88888.00 2018-11-09 02:12:24.905 313 11481.78 111.42 56846.16 88888.00 2018-11-09 02:12:25.405 313 11481.78 111.43 56846.14 88888.00 2018-11-09 02:12:25.905 313 11481.85 111.43 56846.13 88888.00 2018-11-09 02:12:26.405 313 11481.78 111.41 56846.21 88888.00 2018-11-09 02:12:26.905 313 11481.79 111.45 56846.14 88888.00 2018-11-09 02:12:27.405 313 11481.88 111.44 56846.16 88888.00 2018-11-09 02:12:27.905 313 11481.81 111.42 56846.13 88888.00 2018-11-09 02:12:28.405 313 11481.80 111.44 56846.11 88888.00 2018-11-09 02:12:28.905 313 11481.86 111.41 56846.08 88888.00 2018-11-09 02:12:29.405 313 11481.77 111.27 56846.07 88888.00 2018-11-09 02:12:29.905 313 11481.74 111.35 56846.03 88888.00 2018-11-09 02:12:30.405 313 11481.80 111.36 56846.04 88888.00 2018-11-09 02:12:30.905 313 11481.78 111.36 56846.12 88888.00 2018-11-09 02:12:31.405 313 11481.80 111.37 56846.11 88888.00 2018-11-09 02:12:31.905 313 11481.80 111.35 56846.04 88888.00 2018-11-09 02:12:32.405 313 11481.70 111.32 56846.00 88888.00 2018-11-09 02:12:32.905 313 11481.73 111.34 56846.05 88888.00 2018-11-09 02:12:33.405 313 11481.78 111.29 56846.06 88888.00 2018-11-09 02:12:33.905 313 11481.72 111.28 56846.12 88888.00 2018-11-09 02:12:34.405 313 11481.77 111.34 56846.07 88888.00 2018-11-09 02:12:34.905 313 11481.80 111.37 56845.99 88888.00 2018-11-09 02:12:35.405 313 11481.71 111.31 56845.97 88888.00 2018-11-09 02:12:35.905 313 11481.78 111.32 56845.98 88888.00 2018-11-09 02:12:36.405 313 11481.81 111.30 56845.94 88888.00 2018-11-09 02:12:36.905 313 11481.72 111.27 56845.91 88888.00 2018-11-09 02:12:37.405 313 11481.78 111.29 56845.90 88888.00 2018-11-09 02:12:37.905 313 11481.79 111.25 56845.90 88888.00 2018-11-09 02:12:38.405 313 11481.71 111.27 56845.90 88888.00 2018-11-09 02:12:39.405 313 11481.81 111.27 56845.84 88888.00 2018-11-09 02:12:39.905 313 11481.71 111.24 56845.78 88888.00 2018-11-09 02:12:40.405 313 11481.73 111.23 56845.79 88888.00 2018-11-09 02:12:40.905 313 11481.79 111.18 56845.79 88888.00 2018-11-09 02:12:41.405 313 11481.78 111.18 56845.78 88888.00 2018-11-09 02:12:41.905 313 11481.83 111.17 56845.81 88888.00 2018-11-09 02:12:42.405 313 11481.80 111.11 56845.79 88888.00 2018-11-09 02:12:42.905 313 11481.80 111.24 56845.76 88888.00 2018-11-09 02:12:43.405 313 11481.85 111.34 56845.79 88888.00 2018-11-09 02:12:43.905 313 11481.80 111.34 56845.71 88888.00 2018-11-09 02:12:44.405 313 11481.73 111.31 56845.68 88888.00 2018-11-09 02:12:44.905 313 11481.86 111.29 56845.71 88888.00 2018-11-09 02:12:45.405 313 11481.86 111.27 56845.73 88888.00 2018-11-09 02:12:45.905 313 11481.72 111.25 56845.75 88888.00 2018-11-09 02:12:46.405 313 11481.74 111.22 56845.71 88888.00 2018-11-09 02:12:46.905 313 11481.69 111.22 56845.67 88888.00 2018-11-09 02:12:47.405 313 11481.65 111.23 56845.63 88888.00 2018-11-09 02:12:47.905 313 11481.70 111.22 56845.63 88888.00 2018-11-09 02:12:48.405 313 11481.70 111.22 56845.61 88888.00 2018-11-09 02:12:49.405 313 11481.72 111.27 56845.60 88888.00 2018-11-09 02:12:49.905 313 11481.66 111.23 56845.58 88888.00 2018-11-09 02:12:50.405 313 11481.65 111.20 56845.55 88888.00 2018-11-09 02:12:50.905 313 11481.76 111.21 56845.54 88888.00 2018-11-09 02:12:51.405 313 11481.71 111.18 56845.44 88888.00 2018-11-09 02:12:51.905 313 11481.65 111.22 56845.44 88888.00 2018-11-09 02:12:52.405 313 11481.73 111.23 56845.43 88888.00 2018-11-09 02:12:52.905 313 11481.67 111.21 56845.44 88888.00 2018-11-09 02:12:53.405 313 11481.71 111.22 56845.47 88888.00 2018-11-09 02:12:53.905 313 11481.71 111.21 56845.47 88888.00 2018-11-09 02:12:54.405 313 11481.66 111.18 56845.41 88888.00 2018-11-09 02:12:54.905 313 11481.66 111.15 56845.39 88888.00 2018-11-09 02:12:55.405 313 11481.72 111.11 56845.35 88888.00 2018-11-09 02:12:55.905 313 11481.64 111.09 56845.28 88888.00 2018-11-09 02:12:56.405 313 11481.63 111.14 56845.31 88888.00 2018-11-09 02:12:56.905 313 11481.66 111.18 56845.36 88888.00 2018-11-09 02:12:57.405 313 11481.59 111.23 56845.36 88888.00 2018-11-09 02:12:57.905 313 11481.64 111.25 56845.35 88888.00 2018-11-09 02:12:58.405 313 11481.65 111.20 56845.39 88888.00 2018-11-09 02:12:58.905 313 11481.58 111.20 56845.33 88888.00 2018-11-09 02:12:59.405 313 11481.64 111.22 56845.29 88888.00 2018-11-09 02:12:59.905 313 11481.58 111.16 56845.33 88888.00 2018-11-09 02:13:00.405 313 11481.49 111.14 56845.36 88888.00 2018-11-09 02:13:00.905 313 11481.57 111.14 56845.27 88888.00 2018-11-09 02:13:01.405 313 11481.59 111.14 56845.24 88888.00 2018-11-09 02:13:01.905 313 11481.56 111.14 56845.27 88888.00 2018-11-09 02:13:02.405 313 11481.56 111.16 56845.27 88888.00 2018-11-09 02:13:02.905 313 11481.59 111.10 56845.24 88888.00 2018-11-09 02:13:03.405 313 11481.57 111.10 56845.18 88888.00 2018-11-09 02:13:03.905 313 11481.63 111.11 56845.18 88888.00 2018-11-09 02:13:04.405 313 11481.63 110.98 56845.17 88888.00 2018-11-09 02:13:04.905 313 11481.57 110.94 56845.15 88888.00 2018-11-09 02:13:05.405 313 11481.57 110.96 56845.10 88888.00 2018-11-09 02:13:05.905 313 11481.62 110.95 56845.05 88888.00 2018-11-09 02:13:06.405 313 11481.59 111.06 56845.07 88888.00 2018-11-09 02:13:06.905 313 11481.65 111.04 56845.04 88888.00 2018-11-09 02:13:07.405 313 11481.64 111.04 56844.97 88888.00 2018-11-09 02:13:07.905 313 11481.56 111.13 56844.97 88888.00 2018-11-09 02:13:08.405 313 11481.62 111.06 56845.03 88888.00 2018-11-09 02:13:08.905 313 11481.57 110.96 56845.04 88888.00 2018-11-09 02:13:09.405 313 11481.51 110.90 56845.02 88888.00 2018-11-09 02:13:09.905 313 11481.59 110.93 56844.95 88888.00 2018-11-09 02:13:10.405 313 11481.56 110.94 56844.92 88888.00 2018-11-09 02:13:10.905 313 11481.53 110.91 56844.90 88888.00 2018-11-09 02:13:11.405 313 11481.55 110.95 56844.86 88888.00 2018-11-09 02:13:11.905 313 11481.55 110.91 56844.82 88888.00 2018-11-09 02:13:12.405 313 11481.56 110.88 56844.84 88888.00 2018-11-09 02:13:12.905 313 11481.58 110.90 56844.82 88888.00 2018-11-09 02:13:13.405 313 11481.51 110.91 56844.79 88888.00 2018-11-09 02:13:13.905 313 11481.43 110.93 56844.77 88888.00 2018-11-09 02:13:14.405 313 11481.49 110.89 56844.83 88888.00 2018-11-09 02:13:14.905 313 11481.43 110.90 56844.81 88888.00 2018-11-09 02:13:15.405 313 11481.46 110.94 56844.79 88888.00 2018-11-09 02:13:15.905 313 11481.49 110.91 56844.79 88888.00 2018-11-09 02:13:16.405 313 11481.41 110.87 56844.72 88888.00 2018-11-09 02:13:16.905 313 11481.39 110.89 56844.71 88888.00 2018-11-09 02:13:17.405 313 11481.48 110.89 56844.66 88888.00 2018-11-09 02:13:17.905 313 11481.42 110.90 56844.68 88888.00 2018-11-09 02:13:18.405 313 11481.46 110.96 56844.70 88888.00 2018-11-09 02:13:18.905 313 11481.46 110.98 56844.70 88888.00 2018-11-09 02:13:19.405 313 11481.42 110.95 56844.66 88888.00 2018-11-09 02:13:19.905 313 11481.42 110.95 56844.66 88888.00 2018-11-09 02:13:20.905 313 11481.37 110.91 56844.59 88888.00 2018-11-09 02:13:21.405 313 11481.39 110.96 56844.62 88888.00 2018-11-09 02:13:21.905 313 11481.48 110.95 56844.64 88888.00 2018-11-09 02:13:22.405 313 11481.37 110.90 56844.59 88888.00 2018-11-09 02:13:22.905 313 11481.34 110.93 56844.57 88888.00 2018-11-09 02:13:23.405 313 11481.35 110.93 56844.46 88888.00 2018-11-09 02:13:23.905 313 11481.32 110.90 56844.37 88888.00 2018-11-09 02:13:24.405 313 11481.30 110.90 56844.36 88888.00 2018-11-09 02:13:24.905 313 11481.29 110.87 56844.28 88888.00 2018-11-09 02:13:25.405 313 11481.27 110.84 56844.33 88888.00 2018-11-09 02:13:25.905 313 11481.30 110.87 56844.46 88888.00 2018-11-09 02:13:26.405 313 11481.28 110.88 56844.45 88888.00 2018-11-09 02:13:26.905 313 11481.25 110.87 56844.39 88888.00 2018-11-09 02:13:27.405 313 11481.29 110.86 56844.39 88888.00 2018-11-09 02:13:27.905 313 11481.24 110.83 56844.40 88888.00 2018-11-09 02:13:28.405 313 11481.16 110.87 56844.40 88888.00 2018-11-09 02:13:28.905 313 11481.18 110.89 56844.38 88888.00 2018-11-09 02:13:29.405 313 11481.20 110.90 56844.32 88888.00 2018-11-09 02:13:29.905 313 11481.14 110.91 56844.33 88888.00 2018-11-09 02:13:30.405 313 11481.11 110.93 56844.36 88888.00 2018-11-09 02:13:30.905 313 11481.17 110.93 56844.34 88888.00 2018-11-09 02:13:31.405 313 11481.23 110.88 56844.33 88888.00 2018-11-09 02:13:31.905 313 11481.30 110.93 56844.37 88888.00 2018-11-09 02:13:32.405 313 11481.27 110.90 56844.39 88888.00 2018-11-09 02:13:32.905 313 11481.16 110.86 56844.32 88888.00 2018-11-09 02:13:33.405 313 11481.20 110.91 56844.26 88888.00 2018-11-09 02:13:33.905 313 11481.15 110.93 56844.27 88888.00 2018-11-09 02:13:34.405 313 11481.10 110.90 56844.26 88888.00 2018-11-09 02:13:34.905 313 11481.25 110.93 56844.27 88888.00 2018-11-09 02:13:35.405 313 11481.24 110.88 56844.21 88888.00 2018-11-09 02:13:35.905 313 11481.11 110.86 56844.20 88888.00 2018-11-09 02:13:36.405 313 11481.20 110.81 56844.22 88888.00 2018-11-09 02:13:36.905 313 11481.17 110.80 56844.22 88888.00 2018-11-09 02:13:37.405 313 11481.13 110.91 56844.20 88888.00 2018-11-09 02:13:37.905 313 11481.16 110.95 56844.17 88888.00 2018-11-09 02:13:38.405 313 11481.18 110.90 56844.15 88888.00 2018-11-09 02:13:38.905 313 11481.18 110.94 56844.18 88888.00 2018-11-09 02:13:39.405 313 11481.21 110.93 56844.17 88888.00 2018-11-09 02:13:39.905 313 11481.11 110.91 56844.20 88888.00 2018-11-09 02:13:40.405 313 11481.07 110.95 56844.14 88888.00 2018-11-09 02:13:40.905 313 11481.15 110.96 56844.02 88888.00 2018-11-09 02:13:41.405 313 11481.11 110.94 56844.02 88888.00 2018-11-09 02:13:41.905 313 11481.17 110.90 56844.01 88888.00 2018-11-09 02:13:42.405 313 11481.15 110.90 56844.02 88888.00 2018-11-09 02:13:42.905 313 11481.09 110.90 56844.04 88888.00 2018-11-09 02:13:43.405 313 11481.10 110.90 56844.07 88888.00 2018-11-09 02:13:43.905 313 11481.15 110.91 56844.08 88888.00 2018-11-09 02:13:44.405 313 11481.14 110.94 56844.08 88888.00 2018-11-09 02:13:44.905 313 11481.16 110.97 56844.01 88888.00 2018-11-09 02:13:45.405 313 11481.21 110.97 56843.98 88888.00 2018-11-09 02:13:45.905 313 11481.16 111.02 56844.00 88888.00 2018-11-09 02:13:46.405 313 11481.18 111.06 56844.02 88888.00 2018-11-09 02:13:46.905 313 11481.17 111.06 56844.04 88888.00 2018-11-09 02:13:47.405 313 11481.11 111.07 56843.99 88888.00 2018-11-09 02:13:47.905 313 11481.17 111.08 56843.98 88888.00 2018-11-09 02:13:48.405 313 11481.21 111.06 56843.94 88888.00 2018-11-09 02:13:48.905 313 11481.20 111.10 56843.93 88888.00 2018-11-09 02:13:49.405 313 11481.20 111.08 56843.94 88888.00 2018-11-09 02:13:49.905 313 11481.23 111.02 56843.92 88888.00 2018-11-09 02:13:50.405 313 11481.16 111.03 56843.91 88888.00 2018-11-09 02:13:50.905 313 11481.22 111.10 56843.88 88888.00 2018-11-09 02:13:51.405 313 11481.25 111.10 56843.89 88888.00 2018-11-09 02:13:51.905 313 11481.23 111.13 56843.95 88888.00 2018-11-09 02:13:52.405 313 11481.24 111.14 56843.96 88888.00 2018-11-09 02:13:52.905 313 11481.25 111.14 56843.94 88888.00 2018-11-09 02:13:53.405 313 11481.22 111.07 56843.95 88888.00 2018-11-09 02:13:53.905 313 11481.34 111.08 56844.02 88888.00 2018-11-09 02:13:54.405 313 11481.28 111.09 56843.99 88888.00 2018-11-09 02:13:54.905 313 11481.24 111.11 56843.98 88888.00 2018-11-09 02:13:55.405 313 11481.36 111.10 56843.93 88888.00 2018-11-09 02:13:55.906 313 11481.38 111.10 56843.86 88888.00 2018-11-09 02:13:56.406 313 11481.36 111.09 56843.87 88888.00 2018-11-09 02:13:56.906 313 11481.41 111.14 56843.87 88888.00 2018-11-09 02:13:57.406 313 11481.35 111.17 56843.86 88888.00 2018-11-09 02:13:57.906 313 11481.35 111.23 56843.86 88888.00 2018-11-09 02:13:58.406 313 11481.37 111.28 56843.88 88888.00 2018-11-09 02:13:58.906 313 11481.35 111.24 56843.75 88888.00 2018-11-09 02:13:59.406 313 11481.37 111.22 56843.79 88888.00 2018-11-09 02:13:59.906 313 11481.44 111.22 56843.86 88888.00 2018-11-09 02:14:00.406 313 11481.37 111.22 56843.89 88888.00 2018-11-09 02:14:00.906 313 11481.39 111.24 56843.94 88888.00 2018-11-09 02:14:01.406 313 11481.49 111.23 56843.89 88888.00 2018-11-09 02:14:01.906 313 11481.45 111.27 56843.89 88888.00 2018-11-09 02:14:02.406 313 11481.48 111.28 56843.92 88888.00 2018-11-09 02:14:02.906 313 11481.52 111.31 56843.91 88888.00 2018-11-09 02:14:03.406 313 11481.49 111.31 56843.89 88888.00 2018-11-09 02:14:03.906 313 11481.46 111.29 56843.81 88888.00 2018-11-09 02:14:04.406 313 11481.55 111.25 56843.77 88888.00 2018-11-09 02:14:04.906 313 11481.50 111.25 56843.77 88888.00 2018-11-09 02:14:05.406 313 11481.56 111.25 56843.77 88888.00 2018-11-09 02:14:05.906 313 11481.62 111.27 56843.81 88888.00 2018-11-09 02:14:06.406 313 11481.57 111.27 56843.79 88888.00 2018-11-09 02:14:06.906 313 11481.65 111.24 56843.76 88888.00 2018-11-09 02:14:07.406 313 11481.69 111.25 56843.72 88888.00 2018-11-09 02:14:07.906 313 11481.59 111.25 56843.73 88888.00 2018-11-09 02:14:08.406 313 11481.67 111.24 56843.69 88888.00 2018-11-09 02:14:08.906 313 11481.77 111.22 56843.70 88888.00 2018-11-09 02:14:09.406 313 11481.71 111.22 56843.77 88888.00 2018-11-09 02:14:09.906 313 11481.74 111.27 56843.73 88888.00 2018-11-09 02:14:10.406 313 11481.71 111.23 56843.63 88888.00 2018-11-09 02:14:10.906 313 11481.70 111.24 56843.62 88888.00 2018-11-09 02:14:11.406 313 11481.79 111.28 56843.56 88888.00 2018-11-09 02:14:11.906 313 11481.81 111.28 56843.57 88888.00 2018-11-09 02:14:12.406 313 11481.73 111.28 56843.64 88888.00 2018-11-09 02:14:12.906 313 11481.77 111.35 56843.63 88888.00 2018-11-09 02:14:13.406 313 11481.80 111.23 56843.57 88888.00 2018-11-09 02:14:13.906 313 11481.77 111.25 56843.53 88888.00 2018-11-09 02:14:14.406 313 11481.76 111.28 56843.55 88888.00 2018-11-09 02:14:14.906 313 11481.77 111.25 56843.50 88888.00 2018-11-09 02:14:15.406 313 11481.78 111.22 56843.49 88888.00 2018-11-09 02:14:15.906 313 11481.88 111.27 56843.45 88888.00 2018-11-09 02:14:16.406 313 11481.91 111.25 56843.45 88888.00 2018-11-09 02:14:16.906 313 11481.83 111.28 56843.44 88888.00 2018-11-09 02:14:17.406 313 11481.98 111.30 56843.40 88888.00 2018-11-09 02:14:17.906 313 11481.95 111.17 56843.43 88888.00 2018-11-09 02:14:18.406 313 11481.94 111.15 56843.47 88888.00 2018-11-09 02:14:18.906 313 11481.97 111.27 56843.44 88888.00 2018-11-09 02:14:19.406 313 11481.92 111.28 56843.37 88888.00 2018-11-09 02:14:19.906 313 11481.95 111.25 56843.41 88888.00 2018-11-09 02:14:20.406 313 11482.06 111.28 56843.37 88888.00 2018-11-09 02:14:20.906 313 11482.07 111.25 56843.38 88888.00 2018-11-09 02:14:21.406 313 11482.06 111.25 56843.41 88888.00 2018-11-09 02:14:21.906 313 11482.13 111.28 56843.21 88888.00 2018-11-09 02:14:22.406 313 11482.13 111.28 56842.98 88888.00 2018-11-09 02:14:22.906 313 11482.12 111.28 56842.92 88888.00 2018-11-09 02:14:23.406 313 11482.19 111.29 56842.99 88888.00 2018-11-09 02:14:23.906 313 11482.18 111.28 56843.00 88888.00 2018-11-09 02:14:24.406 313 11482.26 111.31 56843.00 88888.00 2018-11-09 02:14:24.906 313 11482.29 111.30 56842.93 88888.00 2018-11-09 02:14:25.406 313 11482.27 111.32 56842.95 88888.00 2018-11-09 02:14:25.906 313 11482.32 111.35 56842.97 88888.00 2018-11-09 02:14:26.406 313 11482.39 111.23 56842.97 88888.00 2018-11-09 02:14:26.906 313 11482.30 111.09 56842.95 88888.00 2018-11-09 02:14:27.406 313 11482.30 111.15 56842.95 88888.00 2018-11-09 02:14:27.906 313 11482.35 111.15 56842.97 88888.00 2018-11-09 02:14:28.406 313 11482.34 111.18 56842.91 88888.00 2018-11-09 02:14:28.906 313 11482.42 111.31 56842.91 88888.00 2018-11-09 02:14:29.406 313 11482.48 111.34 56842.87 88888.00 2018-11-09 02:14:29.906 313 11482.43 111.31 56842.84 88888.00 2018-11-09 02:14:30.406 313 11482.47 111.29 56842.83 88888.00 2018-11-09 02:14:30.906 313 11482.53 111.25 56842.78 88888.00 2018-11-09 02:14:31.406 313 11482.47 111.28 56842.76 88888.00 2018-11-09 02:14:31.906 313 11482.54 111.28 56842.78 88888.00 2018-11-09 02:14:32.406 313 11482.61 111.29 56842.76 88888.00 2018-11-09 02:14:32.906 313 11482.57 111.29 56842.74 88888.00 2018-11-09 02:14:33.906 313 11482.57 111.27 56842.79 88888.00 2018-11-09 02:14:34.406 313 11482.55 111.29 56842.74 88888.00 2018-11-09 02:14:34.906 313 11482.64 111.32 56842.68 88888.00 2018-11-09 02:14:35.406 313 11482.68 111.29 56842.66 88888.00 2018-11-09 02:14:35.906 313 11482.62 111.29 56842.66 88888.00 2018-11-09 02:14:36.406 313 11482.71 111.30 56842.61 88888.00 2018-11-09 02:14:36.906 313 11482.68 111.24 56842.67 88888.00 2018-11-09 02:14:37.406 313 11482.66 111.27 56842.77 88888.00 2018-11-09 02:14:37.906 313 11482.78 111.29 56842.78 88888.00 2018-11-09 02:14:38.406 313 11482.75 111.28 56842.78 88888.00 2018-11-09 02:14:38.906 313 11482.73 111.23 56842.73 88888.00 2018-11-09 02:14:39.406 313 11482.89 111.18 56842.71 88888.00 2018-11-09 02:14:39.906 313 11482.80 111.18 56842.68 88888.00 2018-11-09 02:14:40.406 313 11482.77 111.21 56842.64 88888.00 2018-11-09 02:14:40.906 313 11482.87 111.28 56842.67 88888.00 2018-11-09 02:14:41.406 313 11482.83 111.25 56842.65 88888.00 2018-11-09 02:14:41.906 313 11482.80 111.25 56842.64 88888.00 2018-11-09 02:14:42.406 313 11482.92 111.27 56842.61 88888.00 2018-11-09 02:14:42.906 313 11482.88 111.23 56842.59 88888.00 2018-11-09 02:14:43.406 313 11482.95 111.22 56842.54 88888.00 2018-11-09 02:14:43.906 313 11482.98 111.23 56842.57 88888.00 2018-11-09 02:14:44.406 313 11482.97 111.28 56842.54 88888.00 2018-11-09 02:14:44.906 313 11482.94 111.25 56842.50 88888.00 2018-11-09 02:14:45.406 313 11482.98 111.22 56842.46 88888.00 2018-11-09 02:14:45.906 313 11482.94 111.22 56842.45 88888.00 2018-11-09 02:14:46.406 313 11482.98 111.24 56842.52 88888.00 2018-11-09 02:14:46.906 313 11483.03 111.25 56842.55 88888.00 2018-11-09 02:14:47.406 313 11483.01 111.24 56842.57 88888.00 2018-11-09 02:14:47.906 313 11483.08 111.24 56842.52 88888.00 2018-11-09 02:14:48.406 313 11483.11 111.18 56842.51 88888.00 2018-11-09 02:14:48.906 313 11483.03 111.18 56842.52 88888.00 2018-11-09 02:14:49.406 313 11483.09 111.24 56842.46 88888.00 2018-11-09 02:14:49.906 313 11483.13 111.16 56842.45 88888.00 2018-11-09 02:14:50.406 313 11483.09 111.15 56842.46 88888.00 2018-11-09 02:14:50.906 313 11483.11 111.20 56842.48 88888.00 2018-11-09 02:14:51.406 313 11483.19 111.24 56842.44 88888.00 2018-11-09 02:14:51.906 313 11483.16 111.18 56842.39 88888.00 2018-11-09 02:14:52.406 313 11483.24 111.18 56842.39 88888.00 2018-11-09 02:14:52.906 313 11483.23 111.16 56842.27 88888.00 2018-11-09 02:14:53.406 313 11483.19 111.17 56842.25 88888.00 2018-11-09 02:14:53.906 313 11483.25 111.18 56842.26 88888.00 2018-11-09 02:14:54.406 313 11483.27 111.17 56842.20 88888.00 2018-11-09 02:14:54.906 313 11483.20 111.15 56842.19 88888.00 2018-11-09 02:14:55.406 313 11483.22 111.14 56842.19 88888.00 2018-11-09 02:14:55.906 313 11483.25 111.16 56842.18 88888.00 2018-11-09 02:14:56.406 313 11483.24 111.13 56842.13 88888.00 2018-11-09 02:14:56.906 313 11483.27 111.14 56842.19 88888.00 2018-11-09 02:14:57.406 313 11483.26 111.15 56842.20 88888.00 2018-11-09 02:14:57.906 313 11483.24 111.16 56842.14 88888.00 2018-11-09 02:14:58.406 313 11483.32 111.15 56842.10 88888.00 2018-11-09 02:14:58.906 313 11483.31 111.17 56842.05 88888.00 2018-11-09 02:14:59.406 313 11483.29 111.17 56842.10 88888.00 2018-11-09 02:14:59.906 313 11483.34 111.18 56842.09 88888.00 2018-11-09 02:15:00.406 313 11483.33 111.14 56842.09 88888.00 2018-11-09 02:15:00.906 313 11483.32 111.10 56842.07 88888.00 2018-11-09 02:15:01.406 313 11483.40 111.11 56842.09 88888.00 2018-11-09 02:15:01.906 313 11483.39 111.09 56842.08 88888.00 2018-11-09 02:15:02.406 313 11483.31 111.09 56842.06 88888.00 2018-11-09 02:15:02.906 313 11483.37 111.10 56842.00 88888.00 2018-11-09 02:15:03.406 313 11483.33 111.09 56841.94 88888.00 2018-11-09 02:15:03.906 313 11483.30 111.09 56841.87 88888.00 2018-11-09 02:15:04.406 313 11483.40 111.04 56841.84 88888.00 2018-11-09 02:15:05.406 313 11483.33 111.06 56841.78 88888.00 2018-11-09 02:15:05.906 313 11483.41 111.11 56841.75 88888.00 2018-11-09 02:15:06.406 313 11483.36 111.07 56841.76 88888.00 2018-11-09 02:15:06.906 313 11483.38 111.03 56841.82 88888.00 2018-11-09 02:15:07.406 313 11483.40 111.04 56841.84 88888.00 2018-11-09 02:15:07.906 313 11483.34 111.09 56841.80 88888.00 2018-11-09 02:15:08.406 313 11483.36 111.13 56841.83 88888.00 2018-11-09 02:15:08.906 313 11483.36 111.06 56841.83 88888.00 2018-11-09 02:15:09.406 313 11483.31 111.07 56841.80 88888.00 2018-11-09 02:15:09.906 313 11483.29 111.09 56841.73 88888.00 2018-11-09 02:15:10.406 313 11483.30 111.09 56841.70 88888.00 2018-11-09 02:15:10.906 313 11483.26 111.07 56841.70 88888.00 2018-11-09 02:15:11.406 313 11483.32 111.09 56841.64 88888.00 2018-11-09 02:15:11.906 313 11483.37 111.04 56841.61 88888.00 2018-11-09 02:15:12.406 313 11483.29 111.04 56841.61 88888.00 2018-11-09 02:15:12.906 313 11483.34 111.08 56841.56 88888.00 2018-11-09 02:15:13.406 313 11483.36 111.09 56841.58 88888.00 2018-11-09 02:15:13.906 313 11483.32 111.09 56841.58 88888.00 2018-11-09 02:15:14.406 313 11483.39 111.09 56841.48 88888.00 2018-11-09 02:15:14.906 313 11483.36 111.08 56841.51 88888.00 2018-11-09 02:15:15.406 313 11483.32 111.09 56841.51 88888.00 2018-11-09 02:15:15.906 313 11483.40 111.08 56841.55 88888.00 2018-11-09 02:15:16.406 313 11483.39 111.02 56841.52 88888.00 2018-11-09 02:15:16.906 313 11483.36 110.98 56841.48 88888.00 2018-11-09 02:15:17.406 313 11483.39 111.00 56841.46 88888.00 2018-11-09 02:15:17.906 313 11483.36 111.01 56841.42 88888.00 2018-11-09 02:15:18.406 313 11483.32 111.08 56841.41 88888.00 2018-11-09 02:15:18.906 313 11483.39 111.11 56841.39 88888.00 2018-11-09 02:15:19.406 313 11483.34 111.03 56841.33 88888.00 2018-11-09 02:15:19.906 313 11483.33 111.00 56841.38 88888.00 2018-11-09 02:15:20.406 313 11483.43 111.03 56841.41 88888.00 2018-11-09 02:15:20.906 313 11483.40 111.03 56841.35 88888.00 2018-11-09 02:15:21.406 313 11483.39 111.02 56841.33 88888.00 2018-11-09 02:15:21.906 313 11483.45 110.96 56841.30 88888.00 2018-11-09 02:15:22.406 313 11483.40 110.88 56841.24 88888.00 2018-11-09 02:15:22.906 313 11483.39 110.91 56841.25 88888.00 2018-11-09 02:15:23.406 313 11483.50 110.88 56841.29 88888.00 2018-11-09 02:15:23.906 313 11483.52 110.86 56841.28 88888.00 2018-11-09 02:15:24.406 313 11483.50 110.84 56841.25 88888.00 2018-11-09 02:15:24.906 313 11483.53 110.84 56841.20 88888.00 2018-11-09 02:15:25.406 313 11483.48 110.87 56841.20 88888.00 2018-11-09 02:15:25.906 313 11483.48 110.86 56841.23 88888.00 2018-11-09 02:15:26.406 313 11483.48 110.81 56841.12 88888.00 2018-11-09 02:15:26.906 313 11483.45 110.81 56841.07 88888.00 2018-11-09 02:15:27.406 313 11483.47 110.84 56841.10 88888.00 2018-11-09 02:15:27.906 313 11483.51 110.84 56841.12 88888.00 2018-11-09 02:15:28.406 313 11483.47 110.84 56841.10 88888.00 2018-11-09 02:15:28.906 313 11483.50 110.88 56841.12 88888.00 2018-11-09 02:15:29.406 313 11483.54 110.88 56841.11 88888.00 2018-11-09 02:15:29.906 313 11483.51 110.90 56841.13 88888.00 2018-11-09 02:15:30.406 313 11483.54 110.87 56841.07 88888.00 2018-11-09 02:15:30.906 313 11483.53 110.80 56841.01 88888.00 2018-11-09 02:15:31.406 313 11483.52 110.84 56841.03 88888.00 2018-11-09 02:15:31.906 313 11483.57 110.84 56841.07 88888.00 2018-11-09 02:15:32.406 313 11483.59 110.83 56841.05 88888.00 2018-11-09 02:15:32.906 313 11483.59 110.86 56841.03 88888.00 2018-11-09 02:15:33.406 313 11483.61 110.89 56841.01 88888.00 2018-11-09 02:15:33.906 313 11483.54 110.87 56840.99 88888.00 2018-11-09 02:15:34.406 313 11483.58 110.88 56840.97 88888.00 2018-11-09 02:15:34.906 313 11483.59 110.93 56840.88 88888.00 2018-11-09 02:15:35.406 313 11483.54 110.90 56840.84 88888.00 2018-11-09 02:15:35.906 313 11483.53 110.88 56840.81 88888.00 2018-11-09 02:15:36.406 313 11483.60 110.84 56840.85 88888.00 2018-11-09 02:15:36.906 313 11483.60 110.86 56840.85 88888.00 2018-11-09 02:15:37.406 313 11483.60 110.88 56840.85 88888.00 2018-11-09 02:15:37.906 313 11483.68 110.88 56840.81 88888.00 2018-11-09 02:15:38.406 313 11483.64 110.80 56840.79 88888.00 2018-11-09 02:15:38.906 313 11483.59 110.76 56840.77 88888.00 2018-11-09 02:15:39.406 313 11483.67 110.74 56840.74 88888.00 2018-11-09 02:15:39.906 313 11483.65 110.69 56840.66 88888.00 2018-11-09 02:15:40.406 313 11483.61 110.75 56840.66 88888.00 2018-11-09 02:15:40.906 313 11483.69 110.75 56840.64 88888.00 2018-11-09 02:15:41.406 313 11483.65 110.76 56840.60 88888.00 2018-11-09 02:15:41.906 313 11483.60 110.80 56840.59 88888.00 2018-11-09 02:15:42.406 313 11483.71 110.75 56840.60 88888.00 2018-11-09 02:15:42.906 313 11483.71 110.74 56840.62 88888.00 2018-11-09 02:15:43.406 313 11483.71 110.82 56840.62 88888.00 2018-11-09 02:15:43.906 313 11483.72 110.86 56840.60 88888.00 2018-11-09 02:15:44.406 313 11483.68 110.82 56840.56 88888.00 2018-11-09 02:15:44.906 313 11483.69 110.84 56840.49 88888.00 2018-11-09 02:15:45.406 313 11483.78 110.82 56840.51 88888.00 2018-11-09 02:15:45.906 313 11483.75 110.83 56840.53 88888.00 2018-11-09 02:15:46.906 313 11483.78 110.81 56840.47 88888.00 2018-11-09 02:15:47.406 313 11483.72 110.79 56840.42 88888.00 2018-11-09 02:15:47.906 313 11483.77 110.76 56840.39 88888.00 2018-11-09 02:15:48.406 313 11483.77 110.73 56840.36 88888.00 2018-11-09 02:15:48.906 313 11483.72 110.77 56840.39 88888.00 2018-11-09 02:15:49.406 313 11483.77 110.73 56840.42 88888.00 2018-11-09 02:15:49.906 313 11483.77 110.73 56840.41 88888.00 2018-11-09 02:15:50.406 313 11483.71 110.77 56840.35 88888.00 2018-11-09 02:15:50.906 313 11483.77 110.80 56840.33 88888.00 2018-11-09 02:15:51.406 313 11483.80 110.81 56840.34 88888.00 2018-11-09 02:15:51.906 313 11483.78 110.77 56840.32 88888.00 2018-11-09 02:15:52.406 313 11483.82 110.76 56840.28 88888.00 2018-11-09 02:15:52.906 313 11483.86 110.73 56840.17 88888.00 2018-11-09 02:15:53.406 313 11483.85 110.70 56840.10 88888.00 2018-11-09 02:15:53.906 313 11483.87 110.68 56840.16 88888.00 2018-11-09 02:15:54.406 313 11483.84 110.67 56840.17 88888.00 2018-11-09 02:15:54.906 313 11483.82 110.69 56840.14 88888.00 2018-11-09 02:15:55.406 313 11483.82 110.73 56840.07 88888.00 2018-11-09 02:15:55.906 313 11483.80 110.69 56840.11 88888.00 2018-11-09 02:15:56.406 313 11483.80 110.70 56840.10 88888.00 2018-11-09 02:15:56.907 313 11483.87 110.73 56840.06 88888.00 2018-11-09 02:15:57.407 313 11483.89 110.67 56840.03 88888.00 2018-11-09 02:15:57.907 313 11483.85 110.66 56840.10 88888.00 2018-11-09 02:15:58.407 313 11483.89 110.63 56840.09 88888.00 2018-11-09 02:15:58.907 313 11483.87 110.59 56840.02 88888.00 2018-11-09 02:15:59.407 313 11483.87 110.60 56840.01 88888.00 2018-11-09 02:15:59.907 313 11483.93 110.62 56840.00 88888.00 2018-11-09 02:16:00.407 313 11483.87 110.61 56839.98 88888.00 2018-11-09 02:16:00.907 313 11483.88 110.63 56840.00 88888.00 2018-11-09 02:16:01.407 313 11483.99 110.59 56840.10 88888.00 2018-11-09 02:16:01.907 313 11483.94 110.54 56840.13 88888.00 2018-11-09 02:16:02.407 313 11483.93 110.57 56840.14 88888.00 2018-11-09 02:16:02.907 313 11483.96 110.53 56840.16 88888.00 2018-11-09 02:16:03.407 313 11483.91 110.57 56840.09 88888.00 2018-11-09 02:16:03.907 313 11483.88 110.59 56840.10 88888.00 2018-11-09 02:16:04.407 313 11483.93 110.57 56840.09 88888.00 2018-11-09 02:16:04.907 313 11483.82 110.54 56840.11 88888.00 2018-11-09 02:16:05.407 313 11483.82 110.62 56840.13 88888.00 2018-11-09 02:16:05.907 313 11483.88 110.57 56840.09 88888.00 2018-11-09 02:16:06.407 313 11483.84 110.55 56840.09 88888.00 2018-11-09 02:16:06.907 313 11483.86 110.59 56840.07 88888.00 2018-11-09 02:16:07.407 313 11483.95 110.60 56840.02 88888.00 2018-11-09 02:16:07.907 313 11483.86 110.57 56840.01 88888.00 2018-11-09 02:16:08.407 313 11483.82 110.61 56840.03 88888.00 2018-11-09 02:16:08.907 313 11483.87 110.57 56840.08 88888.00 2018-11-09 02:16:09.407 313 11483.86 110.53 56840.04 88888.00 2018-11-09 02:16:09.907 313 11483.92 110.54 56840.04 88888.00 2018-11-09 02:16:10.407 313 11483.92 110.46 56840.02 88888.00 2018-11-09 02:16:10.907 313 11483.86 110.49 56840.01 88888.00 2018-11-09 02:16:11.407 313 11483.88 110.56 56839.95 88888.00 2018-11-09 02:16:11.907 313 11483.89 110.60 56839.98 88888.00 2018-11-09 02:16:12.407 313 11483.87 110.53 56840.03 88888.00 2018-11-09 02:16:12.907 313 11483.94 110.53 56840.00 88888.00 2018-11-09 02:16:13.407 313 11483.91 110.49 56839.96 88888.00 2018-11-09 02:16:13.907 313 11483.86 110.52 56839.85 88888.00 2018-11-09 02:16:14.407 313 11483.94 110.56 56839.81 88888.00 2018-11-09 02:16:14.907 313 11483.99 110.53 56839.83 88888.00 2018-11-09 02:16:15.407 313 11483.89 110.50 56839.98 88888.00 2018-11-09 02:16:15.907 313 11483.99 110.52 56840.00 88888.00 2018-11-09 02:16:16.407 313 11483.95 110.52 56839.95 88888.00 2018-11-09 02:16:16.907 313 11483.88 110.43 56840.02 88888.00 2018-11-09 02:16:17.407 313 11484.00 110.43 56840.01 88888.00 2018-11-09 02:16:18.407 313 11483.95 110.43 56840.01 88888.00 2018-11-09 02:16:18.907 313 11483.96 110.41 56840.00 88888.00 2018-11-09 02:16:19.407 313 11483.94 110.42 56839.94 88888.00 2018-11-09 02:16:19.907 313 11483.91 110.46 56839.91 88888.00 2018-11-09 02:16:20.407 313 11483.99 110.43 56839.91 88888.00 2018-11-09 02:16:20.907 313 11483.95 110.36 56839.89 88888.00 2018-11-09 02:16:21.407 313 11483.92 110.42 56839.89 88888.00 2018-11-09 02:16:21.907 313 11484.01 110.43 56839.92 88888.00 2018-11-09 02:16:22.407 313 11483.95 110.43 56839.84 88888.00 2018-11-09 02:16:22.907 313 11483.91 110.52 56839.88 88888.00 2018-11-09 02:16:23.407 313 11484.02 110.48 56839.94 88888.00 2018-11-09 02:16:23.907 313 11484.00 110.45 56839.90 88888.00 2018-11-09 02:16:24.407 313 11483.95 110.48 56839.87 88888.00 2018-11-09 02:16:24.907 313 11483.99 110.48 56839.88 88888.00 2018-11-09 02:16:25.407 313 11483.93 110.46 56839.87 88888.00 2018-11-09 02:16:25.907 313 11483.94 110.50 56839.85 88888.00 2018-11-09 02:16:26.407 313 11484.02 110.46 56839.85 88888.00 2018-11-09 02:16:26.907 313 11483.96 110.36 56839.88 88888.00 2018-11-09 02:16:27.407 313 11483.94 110.39 56839.88 88888.00 2018-11-09 02:16:28.407 313 11483.96 110.42 56839.84 88888.00 2018-11-09 02:16:28.907 313 11483.96 110.43 56839.81 88888.00 2018-11-09 02:16:29.407 313 11483.99 110.47 56839.85 88888.00 2018-11-09 02:16:29.907 313 11483.93 110.48 56839.82 88888.00 2018-11-09 02:16:30.407 313 11483.95 110.49 56839.82 88888.00 2018-11-09 02:16:30.907 313 11483.99 110.39 56839.74 88888.00 2018-11-09 02:16:31.407 313 11483.92 110.38 56839.66 88888.00 2018-11-09 02:16:31.907 313 11483.93 110.36 56839.65 88888.00 2018-11-09 02:16:32.407 313 11483.92 110.34 56839.64 88888.00 2018-11-09 02:16:32.907 313 11483.89 110.35 56839.65 88888.00 2018-11-09 02:16:33.407 313 11483.93 110.39 56839.66 88888.00 2018-11-09 02:16:33.907 313 11484.00 110.36 56839.64 88888.00 2018-11-09 02:16:34.407 313 11483.94 110.29 56839.61 88888.00 2018-11-09 02:16:34.907 313 11483.92 110.21 56839.62 88888.00 2018-11-09 02:16:35.407 313 11483.96 110.23 56839.56 88888.00 2018-11-09 02:16:35.907 313 11483.91 110.21 56839.52 88888.00 2018-11-09 02:16:36.407 313 11484.01 110.23 56839.47 88888.00 2018-11-09 02:16:36.907 313 11484.01 110.27 56839.53 88888.00 2018-11-09 02:16:37.407 313 11483.92 110.19 56839.53 88888.00 2018-11-09 02:16:37.907 313 11484.01 110.12 56839.43 88888.00 2018-11-09 02:16:38.407 313 11483.96 110.13 56839.33 88888.00 2018-11-09 02:16:38.907 313 11483.92 110.09 56839.31 88888.00 2018-11-09 02:16:39.407 313 11483.96 110.09 56839.33 88888.00 2018-11-09 02:16:39.907 313 11483.96 110.07 56839.39 88888.00 2018-11-09 02:16:40.407 313 11483.92 110.09 56839.33 88888.00 2018-11-09 02:16:40.907 313 11483.93 110.04 56839.25 88888.00 2018-11-09 02:16:41.407 313 11483.96 109.98 56839.23 88888.00 2018-11-09 02:16:41.907 313 11483.93 109.93 56839.21 88888.00 2018-11-09 02:16:42.407 313 11483.99 109.98 56839.21 88888.00 2018-11-09 02:16:42.907 313 11483.93 110.04 56839.18 88888.00 2018-11-09 02:16:43.407 313 11483.93 110.14 56839.15 88888.00 2018-11-09 02:16:43.907 313 11483.96 110.13 56839.14 88888.00 2018-11-09 02:16:44.407 313 11483.92 110.14 56839.11 88888.00 2018-11-09 02:16:44.907 313 11483.96 110.13 56839.11 88888.00 2018-11-09 02:16:45.407 313 11484.01 110.07 56839.05 88888.00 2018-11-09 02:16:45.907 313 11483.99 110.02 56839.00 88888.00 2018-11-09 02:16:46.407 313 11483.96 110.04 56838.97 88888.00 2018-11-09 02:16:46.907 313 11483.99 110.02 56838.98 88888.00 2018-11-09 02:16:47.407 313 11483.92 109.99 56838.99 88888.00 2018-11-09 02:16:47.907 313 11483.95 109.95 56838.89 88888.00 2018-11-09 02:16:48.407 313 11484.05 109.96 56838.91 88888.00 2018-11-09 02:16:48.907 313 11483.93 109.98 56838.95 88888.00 2018-11-09 02:16:49.407 313 11483.96 110.01 56838.89 88888.00 2018-11-09 02:16:49.907 313 11484.00 110.01 56838.81 88888.00 2018-11-09 02:16:50.407 313 11483.92 109.96 56838.86 88888.00 2018-11-09 02:16:50.907 313 11483.94 109.94 56838.82 88888.00 2018-11-09 02:16:51.407 313 11483.96 109.93 56838.74 88888.00 2018-11-09 02:16:51.907 313 11483.95 109.95 56838.73 88888.00 2018-11-09 02:16:52.407 313 11484.01 109.96 56838.73 88888.00 2018-11-09 02:16:52.907 313 11484.02 109.95 56838.73 88888.00 2018-11-09 02:16:53.407 313 11484.00 109.91 56838.70 88888.00 2018-11-09 02:16:53.907 313 11484.06 109.87 56838.69 88888.00 2018-11-09 02:16:54.407 313 11484.02 109.88 56838.67 88888.00 2018-11-09 02:16:54.907 313 11484.01 109.93 56838.69 88888.00 2018-11-09 02:16:55.407 313 11484.08 109.91 56838.65 88888.00 2018-11-09 02:16:55.907 313 11484.09 109.85 56838.54 88888.00 2018-11-09 02:16:56.407 313 11484.05 109.87 56838.52 88888.00 2018-11-09 02:16:56.907 313 11484.06 109.89 56838.54 88888.00 2018-11-09 02:16:57.407 313 11484.06 109.87 56838.49 88888.00 2018-11-09 02:16:57.907 313 11483.96 109.89 56838.48 88888.00 2018-11-09 02:16:58.407 313 11484.01 109.89 56838.46 88888.00 2018-11-09 02:16:58.907 313 11484.02 109.81 56838.40 88888.00 2018-11-09 02:16:59.407 313 11484.01 109.81 56838.37 88888.00 2018-11-09 02:16:59.907 313 11484.09 109.78 56838.34 88888.00 2018-11-09 02:17:00.407 313 11484.08 109.72 56838.30 88888.00 2018-11-09 02:17:00.907 313 11484.06 109.68 56838.27 88888.00 2018-11-09 02:17:01.407 313 11484.09 109.67 56838.25 88888.00 2018-11-09 02:17:01.907 313 11484.06 109.64 56838.29 88888.00 2018-11-09 02:17:02.407 313 11484.03 109.58 56838.28 88888.00 2018-11-09 02:17:02.907 313 11484.08 109.61 56838.25 88888.00 2018-11-09 02:17:03.407 313 11484.10 109.61 56838.20 88888.00 2018-11-09 02:17:03.907 313 11484.13 109.66 56838.16 88888.00 2018-11-09 02:17:04.407 313 11484.13 109.66 56838.16 88888.00 2018-11-09 02:17:04.907 313 11484.07 109.61 56838.20 88888.00 2018-11-09 02:17:05.407 313 11484.06 109.60 56838.18 88888.00 2018-11-09 02:17:05.907 313 11484.06 109.60 56838.11 88888.00 2018-11-09 02:17:06.407 313 11484.00 109.51 56838.10 88888.00 2018-11-09 02:17:06.907 313 11484.07 109.47 56838.07 88888.00 2018-11-09 02:17:07.407 313 11484.13 109.51 56838.09 88888.00 2018-11-09 02:17:07.907 313 11484.08 109.48 56838.02 88888.00 2018-11-09 02:17:08.407 313 11484.07 109.50 56837.96 88888.00 2018-11-09 02:17:08.907 313 11484.05 109.45 56837.99 88888.00 2018-11-09 02:17:09.407 313 11484.00 109.45 56837.99 88888.00 2018-11-09 02:17:09.907 313 11484.05 109.46 56837.92 88888.00 2018-11-09 02:17:10.407 313 11484.07 109.44 56837.93 88888.00 2018-11-09 02:17:10.907 313 11483.96 109.43 56837.93 88888.00 2018-11-09 02:17:11.407 313 11484.01 109.44 56837.90 88888.00 2018-11-09 02:17:11.907 313 11483.98 109.40 56837.88 88888.00 2018-11-09 02:17:12.407 313 11483.92 109.39 56837.86 88888.00 2018-11-09 02:17:12.907 313 11483.98 109.41 56837.78 88888.00 2018-11-09 02:17:13.407 313 11483.94 109.33 56837.69 88888.00 2018-11-09 02:17:13.907 313 11483.93 109.33 56837.59 88888.00 2018-11-09 02:17:14.407 313 11483.96 109.37 56837.56 88888.00 2018-11-09 02:17:14.907 313 11484.01 109.36 56837.58 88888.00 2018-11-09 02:17:15.407 313 11483.93 109.32 56837.57 88888.00 2018-11-09 02:17:15.907 313 11483.99 109.33 56837.54 88888.00 2018-11-09 02:17:16.407 313 11483.98 109.32 56837.51 88888.00 2018-11-09 02:17:16.907 313 11483.95 109.31 56837.45 88888.00 2018-11-09 02:17:17.407 313 11483.96 109.31 56837.41 88888.00 2018-11-09 02:17:17.907 313 11483.91 109.25 56837.46 88888.00 2018-11-09 02:17:18.407 313 11483.87 109.21 56837.50 88888.00 2018-11-09 02:17:18.907 313 11483.99 109.21 56837.48 88888.00 2018-11-09 02:17:19.407 313 11483.93 109.17 56837.44 88888.00 2018-11-09 02:17:19.907 313 11483.96 109.23 56837.44 88888.00 2018-11-09 02:17:20.407 313 11484.06 109.21 56837.40 88888.00 2018-11-09 02:17:20.907 313 11484.00 109.18 56837.37 88888.00 2018-11-09 02:17:21.407 313 11484.00 109.18 56837.34 88888.00 2018-11-09 02:17:21.907 313 11484.07 109.16 56837.28 88888.00 2018-11-09 02:17:22.407 313 11484.03 109.13 56837.19 88888.00 2018-11-09 02:17:22.907 313 11483.99 109.16 56837.19 88888.00 2018-11-09 02:17:23.407 313 11484.02 109.10 56837.20 88888.00 2018-11-09 02:17:23.907 313 11483.95 109.10 56837.14 88888.00 2018-11-09 02:17:24.407 313 11484.00 109.10 56837.11 88888.00 2018-11-09 02:17:24.907 313 11484.05 109.06 56837.14 88888.00 2018-11-09 02:17:25.407 313 11484.06 109.05 56837.19 88888.00 2018-11-09 02:17:25.907 313 11484.06 109.02 56837.13 88888.00 2018-11-09 02:17:26.407 313 11484.07 108.98 56837.06 88888.00 2018-11-09 02:17:26.907 313 11484.03 108.98 56837.00 88888.00 2018-11-09 02:17:27.407 313 11484.12 109.00 56837.00 88888.00 2018-11-09 02:17:27.907 313 11484.07 108.96 56836.98 88888.00 2018-11-09 02:17:28.407 313 11484.01 108.92 56836.92 88888.00 2018-11-09 02:17:28.907 313 11484.05 108.93 56836.92 88888.00 2018-11-09 02:17:29.407 313 11484.02 108.90 56836.93 88888.00 2018-11-09 02:17:29.907 313 11484.02 108.89 56836.86 88888.00 2018-11-09 02:17:30.407 313 11484.16 108.93 56836.88 88888.00 2018-11-09 02:17:30.907 313 11484.08 108.90 56836.85 88888.00 2018-11-09 02:17:31.407 313 11484.07 108.91 56836.80 88888.00 2018-11-09 02:17:31.907 313 11484.12 108.90 56836.81 88888.00 2018-11-09 02:17:32.407 313 11484.09 108.87 56836.79 88888.00 2018-11-09 02:17:32.907 313 11484.12 108.83 56836.76 88888.00 2018-11-09 02:17:33.407 313 11484.15 108.83 56836.71 88888.00 2018-11-09 02:17:33.907 313 11484.12 108.83 56836.71 88888.00 2018-11-09 02:17:34.407 313 11484.10 108.82 56836.69 88888.00 2018-11-09 02:17:34.907 313 11484.15 108.82 56836.63 88888.00 2018-11-09 02:17:35.407 313 11484.10 108.78 56836.61 88888.00 2018-11-09 02:17:35.907 313 11484.13 108.75 56836.61 88888.00 2018-11-09 02:17:36.407 313 11484.17 108.73 56836.57 88888.00 2018-11-09 02:17:36.907 313 11484.08 108.71 56836.54 88888.00 2018-11-09 02:17:37.407 313 11484.09 108.70 56836.54 88888.00 2018-11-09 02:17:37.907 313 11484.15 108.70 56836.58 88888.00 2018-11-09 02:17:38.407 313 11484.13 108.68 56836.54 88888.00 2018-11-09 02:17:38.907 313 11484.16 108.65 56836.49 88888.00 2018-11-09 02:17:39.407 313 11484.21 108.64 56836.41 88888.00 2018-11-09 02:17:39.907 313 11484.12 108.68 56836.37 88888.00 2018-11-09 02:17:40.407 313 11484.12 108.65 56836.38 88888.00 2018-11-09 02:17:40.907 313 11484.19 108.57 56836.39 88888.00 2018-11-09 02:17:41.407 313 11484.15 108.58 56836.32 88888.00 2018-11-09 02:17:41.907 313 11484.19 108.63 56836.30 88888.00 2018-11-09 02:17:42.407 313 11484.21 108.55 56836.30 88888.00 2018-11-09 02:17:42.907 313 11484.14 108.49 56836.28 88888.00 2018-11-09 02:17:43.407 313 11484.19 108.49 56836.21 88888.00 2018-11-09 02:17:43.907 313 11484.16 108.50 56836.04 88888.00 2018-11-09 02:17:44.407 313 11484.16 108.51 56836.08 88888.00 2018-11-09 02:17:44.907 313 11484.16 108.52 56836.11 88888.00 2018-11-09 02:17:45.407 313 11484.17 108.45 56836.08 88888.00 2018-11-09 02:17:45.907 313 11484.15 108.42 56836.06 88888.00 2018-11-09 02:17:46.407 313 11484.19 108.39 56836.05 88888.00 2018-11-09 02:17:46.907 313 11484.19 108.39 56836.00 88888.00 2018-11-09 02:17:47.407 313 11484.12 108.43 56835.96 88888.00 2018-11-09 02:17:47.907 313 11484.21 108.41 56835.93 88888.00 2018-11-09 02:17:48.407 313 11484.16 108.38 56835.93 88888.00 2018-11-09 02:17:48.907 313 11484.10 108.37 56835.92 88888.00 2018-11-09 02:17:49.407 313 11484.12 108.35 56835.90 88888.00 2018-11-09 02:17:49.907 313 11484.07 108.38 56835.80 88888.00 2018-11-09 02:17:51.407 313 11484.01 108.28 56835.76 88888.00 2018-11-09 02:17:51.907 313 11484.02 108.30 56835.72 88888.00 2018-11-09 02:17:52.407 313 11484.06 108.24 56835.70 88888.00 2018-11-09 02:17:52.907 313 11484.00 108.17 56835.66 88888.00 2018-11-09 02:17:53.407 313 11483.98 108.21 56835.73 88888.00 2018-11-09 02:17:53.907 313 11484.02 108.19 56835.67 88888.00 2018-11-09 02:17:54.407 313 11483.94 108.15 56835.61 88888.00 2018-11-09 02:17:54.907 313 11484.00 108.12 56835.63 88888.00 2018-11-09 02:17:55.407 313 11484.03 108.11 56835.60 88888.00 2018-11-09 02:17:55.907 313 11483.95 108.10 56835.55 88888.00 2018-11-09 02:17:56.407 313 11484.02 108.12 56835.55 88888.00 2018-11-09 02:17:56.907 313 11484.06 108.11 56835.52 88888.00 2018-11-09 02:17:57.407 313 11483.96 108.07 56835.42 88888.00 2018-11-09 02:17:57.907 313 11483.93 108.09 56835.38 88888.00 2018-11-09 02:17:58.407 313 11483.92 108.07 56835.40 88888.00 2018-11-09 02:17:58.907 313 11483.86 108.02 56835.39 88888.00 2018-11-09 02:17:59.407 313 11483.93 108.03 56835.36 88888.00 2018-11-09 02:17:59.907 313 11483.95 108.04 56835.19 88888.00 2018-11-09 02:18:00.407 313 11483.91 108.02 56835.21 88888.00 2018-11-09 02:18:00.907 313 11483.98 108.04 56835.22 88888.00 2018-11-09 02:18:01.408 313 11483.88 107.97 56835.17 88888.00 2018-11-09 02:18:01.908 313 11483.82 107.96 56835.22 88888.00 2018-11-09 02:18:02.408 313 11483.87 107.96 56835.20 88888.00 2018-11-09 02:18:02.908 313 11483.86 107.88 56835.14 88888.00 2018-11-09 02:18:03.408 313 11483.80 107.87 56835.03 88888.00 2018-11-09 02:18:03.908 313 11483.79 107.89 56835.04 88888.00 2018-11-09 02:18:04.408 313 11483.82 107.87 56835.03 88888.00 2018-11-09 02:18:04.908 313 11483.84 107.90 56835.00 88888.00 2018-11-09 02:18:05.408 313 11483.84 107.90 56834.97 88888.00 2018-11-09 02:18:05.908 313 11483.80 107.84 56834.99 88888.00 2018-11-09 02:18:06.408 313 11483.75 107.81 56834.96 88888.00 2018-11-09 02:18:06.908 313 11483.78 107.81 56834.97 88888.00 2018-11-09 02:18:07.408 313 11483.77 107.81 56834.93 88888.00 2018-11-09 02:18:07.908 313 11483.71 107.82 56834.89 88888.00 2018-11-09 02:18:08.408 313 11483.77 107.74 56834.87 88888.00 2018-11-09 02:18:08.908 313 11483.74 107.73 56834.84 88888.00 2018-11-09 02:18:09.408 313 11483.77 107.70 56834.86 88888.00 2018-11-09 02:18:09.908 313 11483.78 107.70 56834.82 88888.00 2018-11-09 02:18:10.408 313 11483.75 107.64 56834.76 88888.00 2018-11-09 02:18:10.908 313 11483.79 107.66 56834.65 88888.00 2018-11-09 02:18:11.408 313 11483.77 107.64 56834.67 88888.00 2018-11-09 02:18:11.908 313 11483.72 107.60 56834.69 88888.00 2018-11-09 02:18:12.408 313 11483.72 107.61 56834.65 88888.00 2018-11-09 02:18:12.908 313 11483.77 107.57 56834.57 88888.00 2018-11-09 02:18:13.408 313 11483.72 107.51 56834.52 88888.00 2018-11-09 02:18:13.908 313 11483.68 107.51 56834.50 88888.00 2018-11-09 02:18:14.408 313 11483.74 107.43 56834.46 88888.00 2018-11-09 02:18:14.908 313 11483.67 107.42 56834.42 88888.00 2018-11-09 02:18:15.408 313 11483.64 107.34 56834.40 88888.00 2018-11-09 02:18:15.908 313 11483.66 107.39 56834.36 88888.00 2018-11-09 02:18:16.408 313 11483.64 107.42 56834.37 88888.00 2018-11-09 02:18:16.908 313 11483.66 107.43 56834.35 88888.00 2018-11-09 02:18:17.408 313 11483.62 107.41 56834.31 88888.00 2018-11-09 02:18:17.908 313 11483.55 107.40 56834.24 88888.00 2018-11-09 02:18:18.408 313 11483.60 107.40 56834.26 88888.00 2018-11-09 02:18:18.908 313 11483.54 107.35 56834.26 88888.00 2018-11-09 02:18:19.408 313 11483.48 107.35 56834.20 88888.00 2018-11-09 02:18:19.908 313 11483.64 107.34 56834.19 88888.00 2018-11-09 02:18:20.408 313 11483.59 107.34 56834.17 88888.00 2018-11-09 02:18:20.908 313 11483.54 107.33 56834.13 88888.00 2018-11-09 02:18:21.408 313 11483.64 107.30 56834.09 88888.00 2018-11-09 02:18:21.908 313 11483.68 107.32 56834.05 88888.00 2018-11-09 02:18:22.408 313 11483.65 107.27 56834.09 88888.00 2018-11-09 02:18:22.908 313 11483.68 107.26 56834.05 88888.00 2018-11-09 02:18:23.408 313 11483.65 107.26 56834.03 88888.00 2018-11-09 02:18:23.908 313 11483.61 107.33 56834.01 88888.00 2018-11-09 02:18:24.408 313 11483.59 107.27 56833.93 88888.00 2018-11-09 02:18:24.908 313 11483.54 107.23 56833.88 88888.00 2018-11-09 02:18:25.408 313 11483.59 107.22 56833.91 88888.00 2018-11-09 02:18:25.908 313 11483.68 107.15 56833.87 88888.00 2018-11-09 02:18:26.408 313 11483.65 107.07 56833.87 88888.00 2018-11-09 02:18:26.908 313 11483.59 107.13 56833.90 88888.00 2018-11-09 02:18:27.408 313 11483.60 107.12 56833.81 88888.00 2018-11-09 02:18:27.908 313 11483.53 107.07 56833.82 88888.00 2018-11-09 02:18:28.408 313 11483.60 107.08 56833.85 88888.00 2018-11-09 02:18:28.908 313 11483.69 107.13 56833.85 88888.00 2018-11-09 02:18:29.408 313 11483.60 107.03 56833.82 88888.00 2018-11-09 02:18:29.908 313 11483.59 107.05 56833.80 88888.00 2018-11-09 02:18:30.408 313 11483.61 107.02 56833.74 88888.00 2018-11-09 02:18:30.908 313 11483.55 106.99 56833.73 88888.00 2018-11-09 02:18:31.408 313 11483.59 106.98 56833.74 88888.00 2018-11-09 02:18:31.908 313 11483.64 106.95 56833.74 88888.00 2018-11-09 02:18:32.908 313 11483.67 106.98 56833.73 88888.00 2018-11-09 02:18:33.408 313 11483.68 106.96 56833.71 88888.00 2018-11-09 02:18:33.908 313 11483.62 106.93 56833.67 88888.00 2018-11-09 02:18:34.408 313 11483.69 106.98 56833.65 88888.00 2018-11-09 02:18:34.908 313 11483.66 106.99 56833.62 88888.00 2018-11-09 02:18:35.408 313 11483.62 106.98 56833.61 88888.00 2018-11-09 02:18:35.908 313 11483.69 106.93 56833.66 88888.00 2018-11-09 02:18:36.408 313 11483.68 106.88 56833.71 88888.00 2018-11-09 02:18:36.908 313 11483.64 106.86 56833.74 88888.00 2018-11-09 02:18:37.408 313 11483.72 106.83 56833.78 88888.00 2018-11-09 02:18:37.908 313 11483.69 106.81 56833.84 88888.00 2018-11-09 02:18:38.408 313 11483.65 106.85 56833.90 88888.00 2018-11-09 02:18:38.908 313 11483.71 106.87 56833.84 88888.00 2018-11-09 02:18:39.408 313 11483.64 106.87 56833.77 88888.00 2018-11-09 02:18:39.908 313 11483.65 106.86 56833.73 88888.00 2018-11-09 02:18:40.408 313 11483.73 106.88 56833.78 88888.00 2018-11-09 02:18:40.908 313 11483.69 106.88 56833.81 88888.00 2018-11-09 02:18:41.408 313 11483.72 106.93 56833.81 88888.00 2018-11-09 02:18:41.908 313 11483.73 106.89 56833.79 88888.00 2018-11-09 02:18:42.408 313 11483.69 106.89 56833.79 88888.00 2018-11-09 02:18:42.908 313 11483.71 106.87 56833.81 88888.00 2018-11-09 02:18:43.408 313 11483.79 106.81 56833.84 88888.00 2018-11-09 02:18:43.908 313 11483.74 106.83 56833.78 88888.00 2018-11-09 02:18:44.408 313 11483.68 106.81 56833.84 88888.00 2018-11-09 02:18:44.908 313 11483.73 106.80 56833.74 88888.00 2018-11-09 02:18:45.408 313 11483.67 106.78 56833.74 88888.00 2018-11-09 02:18:45.908 313 11483.69 106.72 56833.80 88888.00 2018-11-09 02:18:46.408 313 11483.73 106.67 56833.81 88888.00 2018-11-09 02:18:46.908 313 11483.65 106.68 56833.84 88888.00 2018-11-09 02:18:47.408 313 11483.68 106.75 56833.86 88888.00 2018-11-09 02:18:47.908 313 11483.69 106.72 56833.90 88888.00 2018-11-09 02:18:48.408 313 11483.65 106.69 56833.92 88888.00 2018-11-09 02:18:48.908 313 11483.61 106.68 56833.95 88888.00 2018-11-09 02:18:49.408 313 11483.67 106.68 56833.95 88888.00 2018-11-09 02:18:49.908 313 11483.59 106.75 56833.97 88888.00 2018-11-09 02:18:50.408 313 11483.59 106.68 56834.01 88888.00 2018-11-09 02:18:50.908 313 11483.61 106.61 56834.04 88888.00 2018-11-09 02:18:51.408 313 11483.55 106.60 56834.01 88888.00 2018-11-09 02:18:51.908 313 11483.57 106.68 56834.05 88888.00 2018-11-09 02:18:52.408 313 11483.57 106.69 56834.10 88888.00 2018-11-09 02:18:52.908 313 11483.48 106.69 56834.10 88888.00 2018-11-09 02:18:53.408 313 11483.52 106.67 56834.14 88888.00 2018-11-09 02:18:53.908 313 11483.46 106.58 56834.14 88888.00 2018-11-09 02:18:54.408 313 11483.46 106.59 56834.17 88888.00 2018-11-09 02:18:54.908 313 11483.55 106.60 56834.24 88888.00 2018-11-09 02:18:55.408 313 11483.54 106.57 56834.29 88888.00 2018-11-09 02:18:55.908 313 11483.52 106.58 56834.33 88888.00 2018-11-09 02:18:56.408 313 11483.50 106.54 56834.33 88888.00 2018-11-09 02:18:56.908 313 11483.39 106.52 56834.30 88888.00 2018-11-09 02:18:57.408 313 11483.37 106.58 56834.33 88888.00 2018-11-09 02:18:57.908 313 11483.45 106.60 56834.43 88888.00 2018-11-09 02:18:58.408 313 11483.41 106.60 56834.45 88888.00 2018-11-09 02:18:58.908 313 11483.47 106.60 56834.45 88888.00 2018-11-09 02:18:59.408 313 11483.48 106.58 56834.45 88888.00 2018-11-09 02:18:59.908 313 11483.45 106.61 56834.48 88888.00 2018-11-09 02:19:00.408 313 11483.39 106.61 56834.50 88888.00 2018-11-09 02:19:00.908 313 11483.44 106.58 56834.50 88888.00 2018-11-09 02:19:01.408 313 11483.40 106.61 56834.49 88888.00 2018-11-09 02:19:01.908 313 11483.36 106.60 56834.57 88888.00 2018-11-09 02:19:02.408 313 11483.38 106.57 56834.59 88888.00 2018-11-09 02:19:02.908 313 11483.36 106.53 56834.58 88888.00 2018-11-09 02:19:03.408 313 11483.37 106.57 56834.62 88888.00 2018-11-09 02:19:04.408 313 11483.37 106.53 56834.62 88888.00 2018-11-09 02:19:04.908 313 11483.39 106.57 56834.75 88888.00 2018-11-09 02:19:05.408 313 11483.39 106.55 56834.80 88888.00 2018-11-09 02:19:05.908 313 11483.30 106.55 56834.78 88888.00 2018-11-09 02:19:06.408 313 11483.38 106.47 56834.83 88888.00 2018-11-09 02:19:06.908 313 11483.46 106.34 56834.81 88888.00 2018-11-09 02:19:07.408 313 11483.31 106.39 56834.80 88888.00 2018-11-09 02:19:07.908 313 11483.33 106.45 56834.84 88888.00 2018-11-09 02:19:08.408 313 11483.31 106.57 56834.75 88888.00 2018-11-09 02:19:08.908 313 11483.29 106.54 56834.71 88888.00 2018-11-09 02:19:09.408 313 11483.32 106.45 56834.78 88888.00 2018-11-09 02:19:09.908 313 11483.31 106.53 56834.76 88888.00 2018-11-09 02:19:10.408 313 11483.27 106.58 56834.76 88888.00 2018-11-09 02:19:10.908 313 11483.32 106.41 56834.75 88888.00 2018-11-09 02:19:11.408 313 11483.31 106.27 56834.64 88888.00 2018-11-09 02:19:11.908 313 11483.27 106.26 56834.56 88888.00 2018-11-09 02:19:12.408 313 11483.34 106.42 56834.54 88888.00 2018-11-09 02:19:12.908 313 11483.36 106.32 56834.55 88888.00 2018-11-09 02:19:13.408 313 11483.34 106.35 56834.58 88888.00 2018-11-09 02:19:14.408 313 11483.33 106.47 56834.64 88888.00 2018-11-09 02:19:14.908 313 11483.30 106.40 56834.63 88888.00 2018-11-09 02:19:15.408 313 11483.39 106.48 56834.64 88888.00 2018-11-09 02:19:15.908 313 11483.34 106.53 56834.64 88888.00 2018-11-09 02:19:16.408 313 11483.34 106.66 56834.59 88888.00 2018-11-09 02:19:16.908 313 11483.41 106.64 56834.59 88888.00 2018-11-09 02:19:17.408 313 11483.36 106.54 56834.59 88888.00 2018-11-09 02:19:17.908 313 11483.38 106.48 56834.62 88888.00 2018-11-09 02:19:18.408 313 11483.39 106.53 56834.63 88888.00 2018-11-09 02:19:18.908 313 11483.36 106.53 56834.68 88888.00 2018-11-09 02:19:19.408 313 11483.44 106.54 56834.70 88888.00 2018-11-09 02:19:19.908 313 11483.44 106.54 56834.65 88888.00 2018-11-09 02:19:20.408 313 11483.40 106.53 56834.68 88888.00 2018-11-09 02:19:20.908 313 11483.44 106.48 56834.77 88888.00 2018-11-09 02:19:21.408 313 11483.45 106.64 56834.77 88888.00 2018-11-09 02:19:21.908 313 11483.37 106.69 56834.69 88888.00 2018-11-09 02:19:22.408 313 11483.46 106.72 56834.72 88888.00 2018-11-09 02:19:22.908 313 11483.44 106.75 56834.71 88888.00 2018-11-09 02:19:23.408 313 11483.37 106.74 56834.71 88888.00 2018-11-09 02:19:23.908 313 11483.44 106.79 56834.70 88888.00 2018-11-09 02:19:24.408 313 11483.48 106.80 56834.64 88888.00 2018-11-09 02:19:24.908 313 11483.44 106.78 56834.82 88888.00 2018-11-09 02:19:25.408 313 11483.51 106.76 56834.97 88888.00 2018-11-09 02:19:25.908 313 11483.47 106.69 56835.02 88888.00 2018-11-09 02:19:26.408 313 11483.47 106.68 56835.12 88888.00 2018-11-09 02:19:26.908 313 11483.60 106.72 56835.15 88888.00 2018-11-09 02:19:27.408 313 11483.59 106.71 56835.12 88888.00 2018-11-09 02:19:27.908 313 11483.52 106.73 56835.12 88888.00 2018-11-09 02:19:28.408 313 11483.59 106.80 56835.14 88888.00 2018-11-09 02:19:28.908 313 11483.54 106.85 56835.16 88888.00 2018-11-09 02:19:29.408 313 11483.50 106.81 56835.19 88888.00 2018-11-09 02:19:29.908 313 11483.61 106.72 56835.17 88888.00 2018-11-09 02:19:30.408 313 11483.57 106.74 56835.15 88888.00 2018-11-09 02:19:30.908 313 11483.53 106.76 56835.13 88888.00 2018-11-09 02:19:31.408 313 11483.61 106.71 56835.12 88888.00 2018-11-09 02:19:31.908 313 11483.54 106.75 56835.10 88888.00 2018-11-09 02:19:32.408 313 11483.60 106.80 56835.13 88888.00 2018-11-09 02:19:32.908 313 11483.66 106.79 56835.15 88888.00 2018-11-09 02:19:33.408 313 11483.57 106.73 56835.19 88888.00 2018-11-09 02:19:33.908 313 11483.61 106.76 56835.15 88888.00 2018-11-09 02:19:34.408 313 11483.67 106.76 56835.16 88888.00 2018-11-09 02:19:34.908 313 11483.61 106.72 56835.17 88888.00 2018-11-09 02:19:35.408 313 11483.65 106.76 56835.16 88888.00 2018-11-09 02:19:35.908 313 11483.75 106.78 56835.16 88888.00 2018-11-09 02:19:36.408 313 11483.69 106.82 56835.19 88888.00 2018-11-09 02:19:36.908 313 11483.79 106.82 56835.17 88888.00 2018-11-09 02:19:37.408 313 11483.79 106.82 56835.09 88888.00 2018-11-09 02:19:37.908 313 11483.80 106.86 56835.09 88888.00 2018-11-09 02:19:38.408 313 11483.86 106.87 56835.14 88888.00 2018-11-09 02:19:38.908 313 11483.85 106.85 56835.16 88888.00 2018-11-09 02:19:39.408 313 11483.82 106.85 56835.15 88888.00 2018-11-09 02:19:39.908 313 11483.91 106.85 56835.14 88888.00 2018-11-09 02:19:40.408 313 11483.89 106.85 56835.12 88888.00 2018-11-09 02:19:40.908 313 11483.87 106.83 56835.13 88888.00 2018-11-09 02:19:41.408 313 11483.94 106.81 56835.16 88888.00 2018-11-09 02:19:41.908 313 11483.94 106.83 56835.17 88888.00 2018-11-09 02:19:42.408 313 11483.93 106.87 56835.14 88888.00 2018-11-09 02:19:42.908 313 11483.96 106.91 56835.14 88888.00 2018-11-09 02:19:43.408 313 11483.93 106.85 56835.17 88888.00 2018-11-09 02:19:43.908 313 11483.94 106.93 56835.26 88888.00 2018-11-09 02:19:44.408 313 11484.08 106.95 56835.21 88888.00 2018-11-09 02:19:44.908 313 11484.06 106.91 56835.21 88888.00 2018-11-09 02:19:45.908 313 11484.12 106.87 56835.19 88888.00 2018-11-09 02:19:46.408 313 11484.07 106.87 56835.13 88888.00 2018-11-09 02:19:46.908 313 11484.12 106.92 56835.16 88888.00 2018-11-09 02:19:47.408 313 11484.16 106.91 56835.23 88888.00 2018-11-09 02:19:47.908 313 11484.12 106.89 56835.26 88888.00 2018-11-09 02:19:48.408 313 11484.14 106.92 56835.27 88888.00 2018-11-09 02:19:48.908 313 11484.22 106.95 56835.26 88888.00 2018-11-09 02:19:49.408 313 11484.15 106.95 56835.25 88888.00 2018-11-09 02:19:49.908 313 11484.23 106.96 56835.28 88888.00 2018-11-09 02:19:50.408 313 11484.22 106.95 56835.32 88888.00 2018-11-09 02:19:50.908 313 11484.17 106.94 56835.34 88888.00 2018-11-09 02:19:51.408 313 11484.29 106.98 56835.31 88888.00 2018-11-09 02:19:51.908 313 11484.30 107.00 56835.26 88888.00 2018-11-09 02:19:52.408 313 11484.23 107.01 56835.33 88888.00 2018-11-09 02:19:52.908 313 11484.30 107.02 56835.36 88888.00 2018-11-09 02:19:53.408 313 11484.33 107.02 56835.34 88888.00 2018-11-09 02:19:53.908 313 11484.26 107.03 56835.36 88888.00 2018-11-09 02:19:54.408 313 11484.35 107.05 56835.39 88888.00 2018-11-09 02:19:54.908 313 11484.41 107.03 56835.39 88888.00 2018-11-09 02:19:55.908 313 11484.44 107.08 56835.44 88888.00 2018-11-09 02:19:56.408 313 11484.44 107.07 56835.44 88888.00 2018-11-09 02:19:56.908 313 11484.47 107.10 56835.45 88888.00 2018-11-09 02:19:57.408 313 11484.49 107.12 56835.49 88888.00 2018-11-09 02:19:57.908 313 11484.48 107.08 56835.58 88888.00 2018-11-09 02:19:58.408 313 11484.51 107.14 56835.55 88888.00 2018-11-09 02:19:58.908 313 11484.59 107.20 56835.55 88888.00 2018-11-09 02:19:59.408 313 11484.52 107.17 56835.57 88888.00 2018-11-09 02:19:59.908 313 11484.48 107.15 56835.59 88888.00 2018-11-09 02:20:00.408 313 11484.55 107.15 56835.65 88888.00 2018-11-09 02:20:00.908 313 11484.55 107.20 56835.64 88888.00 2018-11-09 02:20:01.408 313 11484.52 107.19 56835.68 88888.00 2018-11-09 02:20:01.908 313 11484.61 107.20 56835.71 88888.00 2018-11-09 02:20:02.408 313 11484.54 107.23 56835.73 88888.00 2018-11-09 02:20:02.908 313 11484.51 107.23 56835.76 88888.00 2018-11-09 02:20:03.408 313 11484.56 107.26 56835.77 88888.00 2018-11-09 02:20:03.908 313 11484.56 107.22 56835.83 88888.00 2018-11-09 02:20:04.408 313 11484.54 107.29 56835.80 88888.00 2018-11-09 02:20:04.908 313 11484.57 107.29 56835.83 88888.00 2018-11-09 02:20:05.909 313 11484.56 107.25 56835.86 88888.00 2018-11-09 02:20:06.409 313 11484.65 107.26 56835.85 88888.00 2018-11-09 02:20:06.909 313 11484.56 107.25 56835.91 88888.00 2018-11-09 02:20:07.409 313 11484.52 107.27 56835.93 88888.00 2018-11-09 02:20:07.909 313 11484.56 107.33 56835.92 88888.00 2018-11-09 02:20:08.409 313 11484.52 107.35 56835.97 88888.00 2018-11-09 02:20:08.909 313 11484.58 107.37 56835.98 88888.00 2018-11-09 02:20:09.409 313 11484.63 107.32 56836.00 88888.00 2018-11-09 02:20:09.909 313 11484.57 107.27 56835.99 88888.00 2018-11-09 02:20:10.409 313 11484.57 107.28 56835.98 88888.00 2018-11-09 02:20:10.909 313 11484.61 107.28 56836.04 88888.00 2018-11-09 02:20:11.409 313 11484.58 107.33 56836.11 88888.00 2018-11-09 02:20:11.909 313 11484.62 107.35 56836.11 88888.00 2018-11-09 02:20:12.409 313 11484.63 107.41 56836.18 88888.00 2018-11-09 02:20:12.909 313 11484.55 107.42 56836.19 88888.00 2018-11-09 02:20:13.909 313 11484.58 107.50 56836.13 88888.00 2018-11-09 02:20:14.409 313 11484.54 107.51 56836.12 88888.00 2018-11-09 02:20:14.909 313 11484.68 107.35 56836.21 88888.00 2018-11-09 02:20:15.409 313 11484.57 107.20 56836.19 88888.00 2018-11-09 02:20:15.909 313 11484.55 107.37 56836.22 88888.00 2018-11-09 02:20:16.409 313 11484.61 107.53 56836.17 88888.00 2018-11-09 02:20:16.909 313 11484.58 107.54 56836.23 88888.00 2018-11-09 02:20:17.409 313 11484.64 107.57 56836.24 88888.00 2018-11-09 02:20:17.909 313 11484.69 107.62 56836.30 88888.00 2018-11-09 02:20:18.409 313 11484.63 107.58 56836.38 88888.00 2018-11-09 02:20:18.909 313 11484.59 107.60 56836.42 88888.00 2018-11-09 02:20:19.409 313 11484.65 107.58 56836.48 88888.00 2018-11-09 02:20:19.909 313 11484.54 107.56 56836.50 88888.00 2018-11-09 02:20:20.409 313 11484.55 107.58 56836.51 88888.00 2018-11-09 02:20:20.909 313 11484.64 107.58 56836.51 88888.00 2018-11-09 02:20:21.409 313 11484.59 107.57 56836.54 88888.00 2018-11-09 02:20:21.909 313 11484.57 107.63 56836.56 88888.00 2018-11-09 02:20:22.409 313 11484.56 107.61 56836.50 88888.00 2018-11-09 02:20:22.909 313 11484.48 107.61 56836.53 88888.00 2018-11-09 02:20:23.409 313 11484.50 107.62 56836.55 88888.00 2018-11-09 02:20:23.909 313 11484.56 107.64 56836.58 88888.00 2018-11-09 02:20:24.409 313 11484.52 107.64 56836.62 88888.00 2018-11-09 02:20:24.909 313 11484.55 107.68 56836.61 88888.00 2018-11-09 02:20:25.409 313 11484.52 107.70 56836.62 88888.00 2018-11-09 02:20:25.909 313 11484.42 107.69 56836.58 88888.00 2018-11-09 02:20:26.409 313 11484.49 107.70 56836.62 88888.00 2018-11-09 02:20:26.909 313 11484.51 107.70 56836.64 88888.00 2018-11-09 02:20:27.409 313 11484.47 107.67 56836.63 88888.00 2018-11-09 02:20:27.909 313 11484.50 107.67 56836.58 88888.00 2018-11-09 02:20:28.409 313 11484.51 107.71 56836.61 88888.00 2018-11-09 02:20:28.909 313 11484.49 107.70 56836.63 88888.00 2018-11-09 02:20:29.409 313 11484.50 107.70 56836.69 88888.00 2018-11-09 02:20:29.909 313 11484.54 107.66 56836.69 88888.00 2018-11-09 02:20:30.409 313 11484.47 107.67 56836.71 88888.00 2018-11-09 02:20:30.909 313 11484.47 107.68 56836.75 88888.00 2018-11-09 02:20:31.409 313 11484.43 107.67 56836.73 88888.00 2018-11-09 02:20:31.909 313 11484.38 107.71 56836.81 88888.00 2018-11-09 02:20:32.409 313 11484.50 107.73 56836.81 88888.00 2018-11-09 02:20:32.909 313 11484.40 107.70 56836.79 88888.00 2018-11-09 02:20:33.409 313 11484.41 107.71 56836.85 88888.00 2018-11-09 02:20:33.909 313 11484.43 107.70 56836.86 88888.00 2018-11-09 02:20:34.409 313 11484.38 107.71 56836.77 88888.00 2018-11-09 02:20:34.909 313 11484.35 107.73 56836.75 88888.00 2018-11-09 02:20:35.409 313 11484.34 107.73 56836.81 88888.00 2018-11-09 02:20:35.909 313 11484.29 107.66 56836.83 88888.00 2018-11-09 02:20:36.409 313 11484.34 107.68 56836.86 88888.00 2018-11-09 02:20:37.409 313 11484.33 107.74 56836.87 88888.00 2018-11-09 02:20:37.909 313 11484.30 107.70 56836.90 88888.00 2018-11-09 02:20:38.409 313 11484.35 107.69 56836.98 88888.00 2018-11-09 02:20:38.909 313 11484.29 107.74 56836.98 88888.00 2018-11-09 02:20:39.409 313 11484.24 107.81 56836.94 88888.00 2018-11-09 02:20:39.909 313 11484.31 107.80 56836.94 88888.00 2018-11-09 02:20:40.409 313 11484.24 107.76 56836.94 88888.00 2018-11-09 02:20:40.909 313 11484.26 107.66 56836.99 88888.00 2018-11-09 02:20:41.409 313 11484.27 107.62 56837.02 88888.00 2018-11-09 02:20:41.909 313 11484.20 107.47 56837.05 88888.00 2018-11-09 02:20:42.409 313 11484.29 107.53 56837.03 88888.00 2018-11-09 02:20:42.909 313 11484.28 107.51 56837.06 88888.00 2018-11-09 02:20:43.409 313 11484.21 107.58 56837.08 88888.00 2018-11-09 02:20:43.909 313 11484.23 107.62 56837.05 88888.00 2018-11-09 02:20:44.409 313 11484.23 107.64 56837.02 88888.00 2018-11-09 02:20:44.909 313 11484.16 107.63 56837.02 88888.00 2018-11-09 02:20:45.409 313 11484.23 107.67 56837.06 88888.00 2018-11-09 02:20:45.909 313 11484.23 107.75 56837.03 88888.00 2018-11-09 02:20:46.909 313 11484.20 107.75 56837.07 88888.00 2018-11-09 02:20:47.409 313 11484.16 107.62 56837.11 88888.00 2018-11-09 02:20:47.909 313 11484.13 107.57 56837.12 88888.00 2018-11-09 02:20:48.409 313 11484.15 107.57 56837.15 88888.00 2018-11-09 02:20:48.909 313 11484.09 107.68 56837.15 88888.00 2018-11-09 02:20:49.409 313 11484.01 107.74 56837.19 88888.00 2018-11-09 02:20:49.909 313 11484.09 107.74 56837.21 88888.00 2018-11-09 02:20:50.409 313 11484.07 107.73 56837.21 88888.00 2018-11-09 02:20:50.909 313 11484.09 107.74 56837.24 88888.00 2018-11-09 02:20:51.409 313 11484.13 107.78 56837.22 88888.00 2018-11-09 02:20:51.909 313 11484.06 107.76 56837.18 88888.00 2018-11-09 02:20:52.409 313 11484.06 107.77 56837.19 88888.00 2018-11-09 02:20:52.909 313 11484.07 107.78 56837.22 88888.00 2018-11-09 02:20:53.409 313 11484.02 107.77 56837.14 88888.00 2018-11-09 02:20:53.909 313 11484.01 107.75 56837.12 88888.00 2018-11-09 02:20:54.409 313 11484.09 107.74 56837.15 88888.00 2018-11-09 02:20:54.909 313 11484.06 107.80 56837.16 88888.00 2018-11-09 02:20:55.409 313 11484.03 107.83 56837.24 88888.00 2018-11-09 02:20:55.909 313 11484.02 107.78 56837.20 88888.00 2018-11-09 02:20:56.409 313 11483.94 107.78 56837.20 88888.00 2018-11-09 02:20:56.909 313 11483.94 107.80 56837.26 88888.00 2018-11-09 02:20:57.409 313 11483.96 107.80 56837.26 88888.00 2018-11-09 02:20:57.909 313 11483.86 107.81 56837.22 88888.00 2018-11-09 02:20:58.409 313 11483.91 107.89 56837.22 88888.00 2018-11-09 02:20:58.909 313 11483.91 107.82 56837.20 88888.00 2018-11-09 02:20:59.409 313 11483.80 107.78 56837.19 88888.00 2018-11-09 02:20:59.909 313 11483.79 107.85 56837.19 88888.00 2018-11-09 02:21:00.409 313 11483.80 107.81 56837.16 88888.00 2018-11-09 02:21:00.909 313 11483.74 107.88 56837.18 88888.00 2018-11-09 02:21:01.409 313 11483.84 107.90 56837.26 88888.00 2018-11-09 02:21:01.909 313 11483.85 107.88 56837.19 88888.00 2018-11-09 02:21:02.409 313 11483.72 107.91 56837.09 88888.00 2018-11-09 02:21:02.909 313 11483.81 107.95 56837.07 88888.00 2018-11-09 02:21:03.409 313 11483.73 107.94 56837.14 88888.00 2018-11-09 02:21:03.909 313 11483.71 107.94 56837.20 88888.00 2018-11-09 02:21:04.409 313 11483.78 107.97 56837.15 88888.00 2018-11-09 02:21:04.909 313 11483.71 107.94 56837.20 88888.00 2018-11-09 02:21:05.409 313 11483.65 107.91 56837.25 88888.00 2018-11-09 02:21:05.909 313 11483.67 107.94 56837.27 88888.00 2018-11-09 02:21:06.409 313 11483.61 107.97 56837.27 88888.00 2018-11-09 02:21:06.909 313 11483.54 107.97 56837.32 88888.00 2018-11-09 02:21:07.409 313 11483.60 108.00 56837.41 88888.00 2018-11-09 02:21:07.909 313 11483.59 108.00 56837.43 88888.00 2018-11-09 02:21:08.409 313 11483.58 108.00 56837.46 88888.00 2018-11-09 02:21:08.909 313 11483.62 107.96 56837.44 88888.00 2018-11-09 02:21:09.409 313 11483.59 108.00 56837.44 88888.00 2018-11-09 02:21:09.909 313 11483.60 108.02 56837.41 88888.00 2018-11-09 02:21:10.409 313 11483.60 108.01 56837.47 88888.00 2018-11-09 02:21:10.909 313 11483.51 108.00 56837.54 88888.00 2018-11-09 02:21:11.409 313 11483.53 108.02 56837.53 88888.00 2018-11-09 02:21:11.909 313 11483.54 108.04 56837.52 88888.00 2018-11-09 02:21:12.409 313 11483.46 108.03 56837.57 88888.00 2018-11-09 02:21:12.909 313 11483.45 108.04 56837.62 88888.00 2018-11-09 02:21:13.409 313 11483.47 108.05 56837.69 88888.00 2018-11-09 02:21:13.909 313 11483.39 108.09 56837.65 88888.00 2018-11-09 02:21:14.409 313 11483.43 108.09 56837.65 88888.00 2018-11-09 02:21:14.909 313 11483.48 108.11 56837.71 88888.00 2018-11-09 02:21:15.409 313 11483.43 108.14 56837.64 88888.00 2018-11-09 02:21:15.909 313 11483.41 108.09 56837.64 88888.00 2018-11-09 02:21:16.409 313 11483.43 108.08 56837.70 88888.00 2018-11-09 02:21:16.909 313 11483.38 108.14 56837.77 88888.00 2018-11-09 02:21:17.409 313 11483.40 108.17 56837.77 88888.00 2018-11-09 02:21:17.909 313 11483.39 108.15 56837.80 88888.00 2018-11-09 02:21:18.409 313 11483.34 108.12 56837.80 88888.00 2018-11-09 02:21:18.909 313 11483.38 108.10 56837.82 88888.00 2018-11-09 02:21:19.409 313 11483.32 108.09 56837.73 88888.00 2018-11-09 02:21:19.909 313 11483.29 108.14 56837.80 88888.00 2018-11-09 02:21:20.409 313 11483.32 108.19 56837.80 88888.00 2018-11-09 02:21:20.909 313 11483.32 108.17 56837.84 88888.00 2018-11-09 02:21:21.409 313 11483.29 108.19 56837.90 88888.00 2018-11-09 02:21:21.909 313 11483.31 108.29 56837.91 88888.00 2018-11-09 02:21:22.409 313 11483.30 108.23 56837.92 88888.00 2018-11-09 02:21:22.909 313 11483.25 108.24 56837.91 88888.00 2018-11-09 02:21:23.409 313 11483.25 108.26 56837.82 88888.00 2018-11-09 02:21:23.909 313 11483.24 108.24 56837.80 88888.00 2018-11-09 02:21:24.409 313 11483.29 108.25 56837.88 88888.00 2018-11-09 02:21:24.909 313 11483.33 108.28 56837.90 88888.00 2018-11-09 02:21:25.409 313 11483.36 108.24 56837.93 88888.00 2018-11-09 02:21:25.909 313 11483.26 108.28 56837.99 88888.00 2018-11-09 02:21:26.409 313 11483.26 108.25 56837.99 88888.00 2018-11-09 02:21:26.909 313 11483.19 108.25 56838.08 88888.00 2018-11-09 02:21:27.409 313 11483.17 108.28 56838.14 88888.00 2018-11-09 02:21:27.909 313 11483.25 108.29 56838.15 88888.00 2018-11-09 02:21:28.409 313 11483.15 108.28 56838.17 88888.00 2018-11-09 02:21:28.909 313 11483.12 108.34 56838.18 88888.00 2018-11-09 02:21:29.409 313 11483.25 108.32 56838.18 88888.00 2018-11-09 02:21:29.909 313 11483.20 108.29 56838.09 88888.00 2018-11-09 02:21:30.409 313 11483.17 108.32 56838.14 88888.00 2018-11-09 02:21:30.909 313 11483.23 108.37 56838.21 88888.00 2018-11-09 02:21:31.409 313 11483.11 108.35 56838.20 88888.00 2018-11-09 02:21:31.909 313 11483.12 108.35 56838.20 88888.00 2018-11-09 02:21:32.409 313 11483.17 108.39 56838.16 88888.00 2018-11-09 02:21:32.909 313 11483.06 108.39 56838.16 88888.00 2018-11-09 02:21:33.409 313 11483.08 108.39 56838.18 88888.00 2018-11-09 02:21:33.909 313 11483.15 108.39 56838.25 88888.00 2018-11-09 02:21:34.409 313 11483.09 108.39 56838.28 88888.00 2018-11-09 02:21:34.909 313 11483.16 108.43 56838.24 88888.00 2018-11-09 02:21:35.409 313 11483.19 108.44 56838.16 88888.00 2018-11-09 02:21:35.909 313 11483.17 108.48 56838.23 88888.00 2018-11-09 02:21:36.409 313 11483.20 108.57 56838.24 88888.00 2018-11-09 02:21:36.909 313 11483.17 108.55 56838.20 88888.00 2018-11-09 02:21:37.409 313 11483.13 108.53 56838.11 88888.00 2018-11-09 02:21:37.909 313 11483.16 108.48 56838.18 88888.00 2018-11-09 02:21:38.409 313 11483.11 108.50 56838.17 88888.00 2018-11-09 02:21:38.909 313 11483.06 108.53 56838.17 88888.00 2018-11-09 02:21:39.409 313 11483.12 108.56 56838.15 88888.00 2018-11-09 02:21:40.409 313 11483.09 108.56 56838.18 88888.00 2018-11-09 02:21:40.909 313 11483.17 108.56 56838.23 88888.00 2018-11-09 02:21:41.409 313 11483.20 108.53 56838.23 88888.00 2018-11-09 02:21:41.909 313 11483.06 108.57 56838.23 88888.00 2018-11-09 02:21:42.409 313 11483.12 108.63 56838.24 88888.00 2018-11-09 02:21:42.909 313 11483.12 108.56 56838.21 88888.00 2018-11-09 02:21:43.409 313 11483.03 108.59 56838.24 88888.00 2018-11-09 02:21:43.909 313 11483.08 108.59 56838.23 88888.00 2018-11-09 02:21:44.409 313 11483.02 108.62 56838.20 88888.00 2018-11-09 02:21:44.909 313 11482.99 108.62 56838.23 88888.00 2018-11-09 02:21:45.409 313 11483.08 108.60 56838.25 88888.00 2018-11-09 02:21:45.909 313 11483.05 108.59 56838.22 88888.00 2018-11-09 02:21:46.409 313 11483.05 108.60 56838.20 88888.00 2018-11-09 02:21:46.909 313 11483.11 108.72 56838.20 88888.00 2018-11-09 02:21:47.409 313 11483.01 108.70 56838.17 88888.00 2018-11-09 02:21:47.909 313 11482.98 108.70 56838.18 88888.00 2018-11-09 02:21:48.409 313 11483.04 108.68 56838.17 88888.00 2018-11-09 02:21:48.909 313 11483.02 108.59 56838.15 88888.00 2018-11-09 02:21:49.409 313 11482.95 108.65 56838.09 88888.00 2018-11-09 02:21:50.409 313 11482.92 108.58 56838.14 88888.00 2018-11-09 02:21:50.909 313 11482.92 108.60 56838.14 88888.00 2018-11-09 02:21:51.409 313 11483.04 108.62 56838.07 88888.00 2018-11-09 02:21:51.909 313 11483.02 108.62 56838.07 88888.00 2018-11-09 02:21:52.409 313 11482.95 108.65 56838.08 88888.00 2018-11-09 02:21:52.909 313 11482.97 108.66 56838.04 88888.00 2018-11-09 02:21:53.409 313 11482.90 108.71 56838.04 88888.00 2018-11-09 02:21:53.909 313 11482.95 108.75 56838.07 88888.00 2018-11-09 02:21:54.409 313 11482.95 108.69 56838.07 88888.00 2018-11-09 02:21:54.909 313 11482.90 108.75 56837.98 88888.00 2018-11-09 02:21:55.409 313 11482.96 108.79 56837.99 88888.00 2018-11-09 02:21:55.909 313 11482.97 108.71 56838.01 88888.00 2018-11-09 02:21:56.409 313 11482.90 108.75 56837.99 88888.00 2018-11-09 02:21:56.909 313 11482.97 108.77 56837.93 88888.00 2018-11-09 02:21:57.409 313 11482.96 108.76 56837.88 88888.00 2018-11-09 02:21:57.909 313 11482.92 108.75 56837.91 88888.00 2018-11-09 02:21:58.409 313 11482.92 108.80 56837.93 88888.00 2018-11-09 02:21:58.909 313 11482.95 108.85 56837.82 88888.00 2018-11-09 02:21:59.409 313 11482.91 108.84 56837.80 88888.00 2018-11-09 02:21:59.909 313 11482.98 108.83 56837.79 88888.00 2018-11-09 02:22:00.409 313 11483.01 108.78 56837.73 88888.00 2018-11-09 02:22:00.909 313 11482.94 108.84 56837.72 88888.00 2018-11-09 02:22:01.409 313 11482.98 108.86 56837.66 88888.00 2018-11-09 02:22:01.909 313 11482.98 108.84 56837.62 88888.00 2018-11-09 02:22:02.409 313 11483.01 108.82 56837.63 88888.00 2018-11-09 02:22:02.909 313 11483.01 108.84 56837.60 88888.00 2018-11-09 02:22:03.409 313 11482.97 108.80 56837.62 88888.00 2018-11-09 02:22:03.909 313 11482.97 108.78 56837.59 88888.00 2018-11-09 02:22:04.409 313 11483.03 108.80 56837.56 88888.00 2018-11-09 02:22:04.909 313 11483.01 108.78 56837.57 88888.00 2018-11-09 02:22:05.409 313 11482.97 108.78 56837.53 88888.00 2018-11-09 02:22:05.909 313 11483.10 108.80 56837.51 88888.00 2018-11-09 02:22:06.409 313 11483.10 108.82 56837.52 88888.00 2018-11-09 02:22:06.909 313 11483.05 108.89 56837.40 88888.00 2018-11-09 02:22:07.409 313 11483.12 108.91 56837.40 88888.00 2018-11-09 02:22:07.909 313 11483.11 108.89 56837.37 88888.00 2018-11-09 02:22:08.409 313 11483.09 108.91 56837.37 88888.00 2018-11-09 02:22:08.909 313 11483.11 108.90 56837.33 88888.00 2018-11-09 02:22:09.409 313 11483.05 108.87 56837.33 88888.00 2018-11-09 02:22:09.909 313 11483.05 108.85 56837.30 88888.00 2018-11-09 02:22:10.410 313 11483.13 108.85 56837.24 88888.00 2018-11-09 02:22:10.910 313 11483.12 108.87 56837.13 88888.00 2018-11-09 02:22:11.410 313 11483.12 108.86 56837.11 88888.00 2018-11-09 02:22:11.910 313 11483.19 108.87 56837.08 88888.00 2018-11-09 02:22:12.410 313 11483.13 108.90 56837.07 88888.00 2018-11-09 02:22:12.910 313 11483.15 108.94 56837.03 88888.00 2018-11-09 02:22:13.410 313 11483.16 108.92 56836.88 88888.00 2018-11-09 02:22:13.910 313 11483.12 108.90 56836.81 88888.00 2018-11-09 02:22:14.410 313 11483.22 108.89 56836.85 88888.00 2018-11-09 02:22:14.910 313 11483.25 108.96 56836.86 88888.00 2018-11-09 02:22:15.410 313 11483.19 108.96 56836.90 88888.00 2018-11-09 02:22:15.910 313 11483.18 108.96 56836.92 88888.00 2018-11-09 02:22:16.410 313 11483.17 108.93 56836.90 88888.00 2018-11-09 02:22:16.910 313 11483.11 108.94 56836.85 88888.00 2018-11-09 02:22:17.410 313 11483.11 108.94 56836.80 88888.00 2018-11-09 02:22:17.910 313 11483.20 108.94 56836.79 88888.00 2018-11-09 02:22:18.410 313 11483.15 108.93 56836.77 88888.00 2018-11-09 02:22:18.910 313 11483.24 108.97 56836.76 88888.00 2018-11-09 02:22:19.410 313 11483.26 108.94 56836.71 88888.00 2018-11-09 02:22:19.910 313 11483.19 108.93 56836.67 88888.00 2018-11-09 02:22:20.410 313 11483.25 108.94 56836.62 88888.00 2018-11-09 02:22:20.910 313 11483.26 108.99 56836.60 88888.00 2018-11-09 02:22:21.910 313 11483.30 108.92 56836.55 88888.00 2018-11-09 02:22:22.410 313 11483.23 108.90 56836.54 88888.00 2018-11-09 02:22:22.910 313 11483.20 108.90 56836.55 88888.00 2018-11-09 02:22:23.410 313 11483.26 108.84 56836.50 88888.00 2018-11-09 02:22:23.910 313 11483.27 108.86 56836.49 88888.00 2018-11-09 02:22:24.410 313 11483.25 108.86 56836.47 88888.00 2018-11-09 02:22:24.910 313 11483.29 108.78 56836.39 88888.00 2018-11-09 02:22:25.410 313 11483.26 108.76 56836.29 88888.00 2018-11-09 02:22:25.910 313 11483.25 108.79 56836.28 88888.00 2018-11-09 02:22:26.410 313 11483.33 108.75 56836.30 88888.00 2018-11-09 02:22:26.910 313 11483.29 108.71 56836.22 88888.00 2018-11-09 02:22:27.410 313 11483.25 108.77 56836.22 88888.00 2018-11-09 02:22:27.910 313 11483.34 108.79 56836.21 88888.00 2018-11-09 02:22:28.410 313 11483.26 108.79 56836.15 88888.00 2018-11-09 02:22:28.910 313 11483.27 108.80 56836.12 88888.00 2018-11-09 02:22:29.410 313 11483.33 108.83 56836.08 88888.00 2018-11-09 02:22:29.910 313 11483.37 108.83 56835.94 88888.00 2018-11-09 02:22:30.410 313 11483.39 108.89 56835.91 88888.00 2018-11-09 02:22:30.910 313 11483.47 108.87 56835.94 88888.00 2018-11-09 02:22:31.410 313 11483.46 108.84 56835.94 88888.00 2018-11-09 02:22:31.910 313 11483.44 108.86 56835.98 88888.00 2018-11-09 02:22:32.410 313 11483.43 108.83 56835.94 88888.00 2018-11-09 02:22:32.910 313 11483.31 108.83 56835.94 88888.00 2018-11-09 02:22:33.410 313 11483.37 108.84 56835.97 88888.00 2018-11-09 02:22:33.910 313 11483.34 108.79 56835.86 88888.00 2018-11-09 02:22:34.410 313 11483.29 108.82 56835.86 88888.00 2018-11-09 02:22:34.910 313 11483.37 108.83 56835.87 88888.00 2018-11-09 02:22:35.410 313 11483.36 108.78 56835.85 88888.00 2018-11-09 02:22:35.910 313 11483.30 108.79 56835.79 88888.00 2018-11-09 02:22:36.410 313 11483.33 108.82 56835.77 88888.00 2018-11-09 02:22:36.910 313 11483.31 108.77 56835.76 88888.00 2018-11-09 02:22:37.410 313 11483.29 108.83 56835.71 88888.00 2018-11-09 02:22:37.910 313 11483.36 108.85 56835.72 88888.00 2018-11-09 02:22:38.410 313 11483.38 108.82 56835.71 88888.00 2018-11-09 02:22:38.910 313 11483.30 108.82 56835.71 88888.00 2018-11-09 02:22:39.410 313 11483.37 108.77 56835.63 88888.00 2018-11-09 02:22:39.910 313 11483.38 108.79 56835.63 88888.00 2018-11-09 02:22:40.410 313 11483.36 108.84 56835.63 88888.00 2018-11-09 02:22:40.910 313 11483.40 108.86 56835.54 88888.00 2018-11-09 02:22:41.410 313 11483.40 108.82 56835.49 88888.00 2018-11-09 02:22:41.910 313 11483.37 108.83 56835.46 88888.00 2018-11-09 02:22:42.410 313 11483.41 108.85 56835.46 88888.00 2018-11-09 02:22:42.910 313 11483.39 108.85 56835.41 88888.00 2018-11-09 02:22:43.410 313 11483.37 108.83 56835.36 88888.00 2018-11-09 02:22:43.910 313 11483.39 108.78 56835.36 88888.00 2018-11-09 02:22:44.410 313 11483.40 108.77 56835.39 88888.00 2018-11-09 02:22:44.910 313 11483.46 108.79 56835.33 88888.00 2018-11-09 02:22:45.410 313 11483.50 108.80 56835.28 88888.00 2018-11-09 02:22:45.910 313 11483.40 108.78 56835.31 88888.00 2018-11-09 02:22:46.410 313 11483.43 108.79 56835.32 88888.00 2018-11-09 02:22:46.910 313 11483.50 108.77 56835.22 88888.00 2018-11-09 02:22:47.410 313 11483.50 108.78 56835.16 88888.00 2018-11-09 02:22:47.910 313 11483.47 108.83 56835.23 88888.00 2018-11-09 02:22:48.410 313 11483.50 108.80 56835.28 88888.00 2018-11-09 02:22:48.910 313 11483.40 108.82 56835.26 88888.00 2018-11-09 02:22:49.910 313 11483.45 108.87 56835.16 88888.00 2018-11-09 02:22:50.410 313 11483.45 108.83 56835.15 88888.00 2018-11-09 02:22:50.910 313 11483.50 108.83 56835.12 88888.00 2018-11-09 02:22:51.410 313 11483.48 108.80 56835.07 88888.00 2018-11-09 02:22:51.910 313 11483.43 108.82 56835.09 88888.00 2018-11-09 02:22:52.410 313 11483.48 108.87 56835.04 88888.00 2018-11-09 02:22:52.910 313 11483.46 108.87 56835.04 88888.00 2018-11-09 02:22:53.410 313 11483.40 108.89 56835.10 88888.00 2018-11-09 02:22:53.910 313 11483.47 108.85 56835.06 88888.00 2018-11-09 02:22:54.410 313 11483.50 108.84 56835.00 88888.00 2018-11-09 02:22:54.910 313 11483.44 108.85 56835.03 88888.00 2018-11-09 02:22:55.410 313 11483.50 108.83 56835.03 88888.00 2018-11-09 02:22:55.910 313 11483.47 108.83 56834.96 88888.00 2018-11-09 02:22:56.410 313 11483.43 108.84 56834.94 88888.00 2018-11-09 02:22:56.910 313 11483.45 108.89 56834.89 88888.00 2018-11-09 02:22:57.410 313 11483.40 108.90 56834.89 88888.00 2018-11-09 02:22:57.910 313 11483.47 108.90 56834.84 88888.00 2018-11-09 02:22:58.410 313 11483.52 108.91 56834.82 88888.00 2018-11-09 02:22:58.910 313 11483.50 108.89 56834.81 88888.00 2018-11-09 02:22:59.410 313 11483.45 108.91 56834.71 88888.00 2018-11-09 02:22:59.910 313 11483.47 108.93 56834.72 88888.00 2018-11-09 02:23:00.410 313 11483.46 108.87 56834.75 88888.00 2018-11-09 02:23:00.910 313 11483.50 108.86 56834.72 88888.00 2018-11-09 02:23:01.410 313 11483.55 108.83 56834.67 88888.00 2018-11-09 02:23:01.910 313 11483.48 108.84 56834.67 88888.00 2018-11-09 02:23:02.410 313 11483.44 108.85 56834.59 88888.00 2018-11-09 02:23:02.910 313 11483.52 108.83 56834.56 88888.00 2018-11-09 02:23:03.410 313 11483.52 108.86 56834.57 88888.00 2018-11-09 02:23:03.910 313 11483.51 108.89 56834.58 88888.00 2018-11-09 02:23:04.410 313 11483.51 108.85 56834.58 88888.00 2018-11-09 02:23:04.910 313 11483.48 108.87 56834.52 88888.00 2018-11-09 02:23:05.410 313 11483.53 108.87 56834.48 88888.00 2018-11-09 02:23:05.910 313 11483.57 108.85 56834.40 88888.00 2018-11-09 02:23:06.410 313 11483.52 108.80 56834.38 88888.00 2018-11-09 02:23:06.910 313 11483.55 108.84 56834.44 88888.00 2018-11-09 02:23:07.410 313 11483.52 108.83 56834.38 88888.00 2018-11-09 02:23:07.910 313 11483.48 108.85 56834.36 88888.00 2018-11-09 02:23:08.410 313 11483.48 108.86 56834.42 88888.00 2018-11-09 02:23:08.910 313 11483.52 108.85 56834.38 88888.00 2018-11-09 02:23:09.410 313 11483.48 108.87 56834.30 88888.00 2018-11-09 02:23:09.910 313 11483.57 108.87 56834.27 88888.00 2018-11-09 02:23:10.410 313 11483.54 108.84 56834.24 88888.00 2018-11-09 02:23:10.910 313 11483.47 108.86 56834.20 88888.00 2018-11-09 02:23:11.410 313 11483.50 108.82 56834.24 88888.00 2018-11-09 02:23:11.910 313 11483.45 108.82 56834.26 88888.00 2018-11-09 02:23:12.410 313 11483.48 108.86 56834.29 88888.00 2018-11-09 02:23:13.410 313 11483.51 108.82 56834.18 88888.00 2018-11-09 02:23:13.910 313 11483.50 108.80 56834.14 88888.00 2018-11-09 02:23:14.410 313 11483.54 108.76 56834.16 88888.00 2018-11-09 02:23:14.910 313 11483.48 108.73 56834.22 88888.00 2018-11-09 02:23:15.410 313 11483.51 108.83 56834.22 88888.00 2018-11-09 02:23:15.910 313 11483.57 108.85 56834.13 88888.00 2018-11-09 02:23:16.410 313 11483.50 108.85 56834.07 88888.00 2018-11-09 02:23:16.910 313 11483.52 108.85 56834.04 88888.00 2018-11-09 02:23:17.410 313 11483.64 108.86 56834.04 88888.00 2018-11-09 02:23:17.910 313 11483.54 108.80 56833.99 88888.00 2018-11-09 02:23:18.410 313 11483.50 108.83 56833.93 88888.00 2018-11-09 02:23:18.910 313 11483.59 108.82 56833.93 88888.00 2018-11-09 02:23:19.410 313 11483.55 108.80 56833.87 88888.00 2018-11-09 02:23:19.910 313 11483.57 108.78 56833.87 88888.00 2018-11-09 02:23:20.410 313 11483.62 108.72 56833.88 88888.00 2018-11-09 02:23:20.910 313 11483.53 108.72 56833.86 88888.00 2018-11-09 02:23:21.410 313 11483.60 108.76 56833.81 88888.00 2018-11-09 02:23:21.910 313 11483.65 108.73 56833.79 88888.00 2018-11-09 02:23:22.410 313 11483.61 108.73 56833.74 88888.00 2018-11-09 02:23:22.910 313 11483.65 108.77 56833.75 88888.00 2018-11-09 02:23:23.410 313 11483.62 108.72 56833.75 88888.00 2018-11-09 02:23:23.910 313 11483.62 108.73 56833.75 88888.00 2018-11-09 02:23:24.410 313 11483.73 108.72 56833.73 88888.00 2018-11-09 02:23:24.910 313 11483.77 108.68 56833.67 88888.00 2018-11-09 02:23:25.410 313 11483.65 108.65 56833.60 88888.00 2018-11-09 02:23:25.910 313 11483.73 108.66 56833.59 88888.00 2018-11-09 02:23:26.410 313 11483.74 108.65 56833.55 88888.00 2018-11-09 02:23:26.910 313 11483.73 108.66 56833.56 88888.00 2018-11-09 02:23:27.410 313 11483.73 108.70 56833.40 88888.00 2018-11-09 02:23:27.910 313 11483.72 108.65 56833.33 88888.00 2018-11-09 02:23:28.410 313 11483.71 108.63 56833.32 88888.00 2018-11-09 02:23:28.910 313 11483.80 108.65 56833.23 88888.00 2018-11-09 02:23:29.410 313 11483.77 108.59 56833.17 88888.00 2018-11-09 02:23:29.910 313 11483.73 108.60 56833.14 88888.00 2018-11-09 02:23:30.410 313 11483.84 108.64 56833.13 88888.00 2018-11-09 02:23:30.910 313 11483.85 108.62 56833.08 88888.00 2018-11-09 02:23:31.410 313 11483.81 108.52 56833.02 88888.00 2018-11-09 02:23:31.910 313 11483.91 108.52 56832.92 88888.00 2018-11-09 02:23:32.410 313 11483.86 108.46 56832.91 88888.00 2018-11-09 02:23:32.910 313 11483.85 108.48 56832.89 88888.00 2018-11-09 02:23:33.410 313 11483.91 108.45 56832.85 88888.00 2018-11-09 02:23:33.910 313 11483.88 108.53 56832.78 88888.00 2018-11-09 02:23:34.410 313 11483.87 108.51 56832.77 88888.00 2018-11-09 02:23:34.910 313 11483.94 108.39 56832.71 88888.00 2018-11-09 02:23:35.410 313 11483.96 108.38 56832.65 88888.00 2018-11-09 02:23:35.910 313 11483.96 108.42 56832.64 88888.00 2018-11-09 02:23:36.410 313 11484.00 108.44 56832.62 88888.00 2018-11-09 02:23:36.910 313 11483.94 108.52 56832.59 88888.00 2018-11-09 02:23:37.410 313 11483.93 108.57 56832.57 88888.00 2018-11-09 02:23:37.910 313 11484.01 108.56 56832.52 88888.00 2018-11-09 02:23:38.410 313 11484.00 108.53 56832.45 88888.00 2018-11-09 02:23:38.910 313 11484.07 108.56 56832.40 88888.00 2018-11-09 02:23:39.410 313 11484.10 108.53 56832.34 88888.00 2018-11-09 02:23:39.910 313 11484.07 108.49 56832.34 88888.00 2018-11-09 02:23:40.410 313 11484.12 108.52 56832.36 88888.00 2018-11-09 02:23:40.910 313 11484.13 108.53 56832.30 88888.00 2018-11-09 02:23:41.410 313 11484.12 108.56 56832.20 88888.00 2018-11-09 02:23:41.910 313 11484.19 108.52 56832.21 88888.00 2018-11-09 02:23:42.410 313 11484.15 108.45 56832.19 88888.00 2018-11-09 02:23:42.910 313 11484.13 108.49 56832.13 88888.00 2018-11-09 02:23:43.410 313 11484.14 108.50 56832.15 88888.00 2018-11-09 02:23:43.910 313 11484.14 108.42 56832.06 88888.00 2018-11-09 02:23:44.910 313 11484.15 108.42 56831.94 88888.00 2018-11-09 02:23:45.410 313 11484.19 108.44 56831.93 88888.00 2018-11-09 02:23:45.910 313 11484.12 108.45 56831.96 88888.00 2018-11-09 02:23:46.410 313 11484.14 108.41 56831.91 88888.00 2018-11-09 02:23:46.910 313 11484.10 108.43 56831.86 88888.00 2018-11-09 02:23:47.410 313 11484.09 108.30 56831.91 88888.00 2018-11-09 02:23:47.910 313 11484.16 108.22 56831.91 88888.00 2018-11-09 02:23:48.410 313 11484.15 108.18 56831.85 88888.00 2018-11-09 02:23:48.910 313 11484.09 108.21 56831.83 88888.00 2018-11-09 02:23:49.410 313 11484.16 108.23 56831.87 88888.00 2018-11-09 02:23:49.910 313 11484.14 108.21 56831.76 88888.00 2018-11-09 02:23:50.410 313 11484.14 108.19 56831.72 88888.00 2018-11-09 02:23:50.910 313 11484.20 108.16 56831.69 88888.00 2018-11-09 02:23:51.410 313 11484.10 108.01 56831.64 88888.00 2018-11-09 02:23:51.910 313 11484.13 108.02 56831.64 88888.00 2018-11-09 02:23:52.410 313 11484.17 108.04 56831.60 88888.00 2018-11-09 02:23:52.910 313 11484.13 108.17 56831.55 88888.00 2018-11-09 02:23:53.410 313 11484.19 108.19 56831.50 88888.00 2018-11-09 02:23:53.910 313 11484.26 108.09 56831.51 88888.00 2018-11-09 02:23:54.910 313 11484.16 108.14 56831.47 88888.00 2018-11-09 02:23:55.410 313 11484.20 108.02 56831.44 88888.00 2018-11-09 02:23:55.910 313 11484.13 108.03 56831.37 88888.00 2018-11-09 02:23:56.410 313 11484.21 108.10 56831.36 88888.00 2018-11-09 02:23:56.910 313 11484.29 108.00 56831.40 88888.00 2018-11-09 02:23:57.410 313 11484.26 107.95 56831.40 88888.00 2018-11-09 02:23:57.910 313 11484.28 108.10 56831.41 88888.00 2018-11-09 02:23:58.410 313 11484.24 108.12 56831.41 88888.00 2018-11-09 02:23:58.910 313 11484.16 108.09 56831.41 88888.00 2018-11-09 02:23:59.410 313 11484.21 108.10 56831.41 88888.00 2018-11-09 02:23:59.910 313 11484.20 108.10 56831.38 88888.00 2018-11-09 02:24:00.410 313 11484.13 108.05 56831.34 88888.00 2018-11-09 02:24:00.910 313 11484.17 108.03 56831.30 88888.00 2018-11-09 02:24:01.410 313 11484.15 108.04 56831.30 88888.00 2018-11-09 02:24:01.910 313 11484.14 108.01 56831.31 88888.00 2018-11-09 02:24:02.410 313 11484.22 108.05 56831.29 88888.00 2018-11-09 02:24:02.910 313 11484.17 108.03 56831.27 88888.00 2018-11-09 02:24:03.410 313 11484.13 107.98 56831.24 88888.00 2018-11-09 02:24:03.910 313 11484.20 107.98 56831.22 88888.00 2018-11-09 02:24:04.410 313 11484.14 107.95 56831.24 88888.00 2018-11-09 02:24:04.911 313 11484.19 107.96 56831.18 88888.00 2018-11-09 02:24:05.411 313 11484.24 107.90 56831.14 88888.00 2018-11-09 02:24:05.911 313 11484.20 107.87 56831.04 88888.00 2018-11-09 02:24:06.411 313 11484.15 107.91 56831.01 88888.00 2018-11-09 02:24:06.911 313 11484.22 107.95 56831.02 88888.00 2018-11-09 02:24:07.411 313 11484.15 107.92 56831.01 88888.00 2018-11-09 02:24:07.911 313 11484.23 107.96 56830.93 88888.00 2018-11-09 02:24:08.411 313 11484.30 107.92 56830.91 88888.00 2018-11-09 02:24:08.911 313 11484.24 107.88 56830.87 88888.00 2018-11-09 02:24:09.411 313 11484.19 107.88 56830.92 88888.00 2018-11-09 02:24:09.911 313 11484.22 107.87 56830.90 88888.00 2018-11-09 02:24:10.411 313 11484.16 107.85 56830.84 88888.00 2018-11-09 02:24:10.911 313 11484.20 107.85 56830.80 88888.00 2018-11-09 02:24:11.411 313 11484.27 107.82 56830.84 88888.00 2018-11-09 02:24:11.911 313 11484.23 107.78 56830.80 88888.00 2018-11-09 02:24:12.411 313 11484.20 107.83 56830.78 88888.00 2018-11-09 02:24:12.911 313 11484.22 107.81 56830.78 88888.00 2018-11-09 02:24:13.411 313 11484.23 107.81 56830.76 88888.00 2018-11-09 02:24:13.911 313 11484.24 107.78 56830.69 88888.00 2018-11-09 02:24:14.411 313 11484.21 107.75 56830.67 88888.00 2018-11-09 02:24:14.911 313 11484.14 107.71 56830.59 88888.00 2018-11-09 02:24:15.411 313 11484.22 107.63 56830.57 88888.00 2018-11-09 02:24:15.911 313 11484.22 107.58 56830.53 88888.00 2018-11-09 02:24:16.411 313 11484.20 107.54 56830.46 88888.00 2018-11-09 02:24:16.911 313 11484.27 107.69 56830.42 88888.00 2018-11-09 02:24:17.411 313 11484.24 107.71 56830.38 88888.00 2018-11-09 02:24:17.911 313 11484.24 107.80 56830.33 88888.00 2018-11-09 02:24:18.411 313 11484.33 107.77 56830.28 88888.00 2018-11-09 02:24:18.911 313 11484.30 107.68 56830.28 88888.00 2018-11-09 02:24:19.411 313 11484.29 107.73 56830.22 88888.00 2018-11-09 02:24:19.911 313 11484.30 107.68 56830.19 88888.00 2018-11-09 02:24:20.411 313 11484.27 107.62 56830.14 88888.00 2018-11-09 02:24:20.911 313 11484.17 107.48 56830.10 88888.00 2018-11-09 02:24:21.411 313 11484.22 107.44 56830.10 88888.00 2018-11-09 02:24:21.911 313 11484.20 107.54 56830.10 88888.00 2018-11-09 02:24:22.411 313 11484.20 107.64 56830.10 88888.00 2018-11-09 02:24:22.911 313 11484.28 107.66 56830.07 88888.00 2018-11-09 02:24:23.411 313 11484.21 107.62 56830.05 88888.00 2018-11-09 02:24:23.911 313 11484.16 107.55 56830.01 88888.00 2018-11-09 02:24:24.411 313 11484.24 107.54 56830.02 88888.00 2018-11-09 02:24:24.911 313 11484.22 107.58 56829.95 88888.00 2018-11-09 02:24:25.411 313 11484.16 107.57 56829.95 88888.00 2018-11-09 02:24:25.911 313 11484.23 107.48 56829.96 88888.00 2018-11-09 02:24:26.411 313 11484.21 107.44 56829.94 88888.00 2018-11-09 02:24:26.911 313 11484.21 107.42 56829.93 88888.00 2018-11-09 02:24:27.411 313 11484.22 107.40 56829.87 88888.00 2018-11-09 02:24:27.911 313 11484.20 107.48 56829.89 88888.00 2018-11-09 02:24:28.411 313 11484.22 107.54 56829.86 88888.00 2018-11-09 02:24:28.911 313 11484.28 107.43 56829.81 88888.00 2018-11-09 02:24:29.411 313 11484.27 107.41 56829.79 88888.00 2018-11-09 02:24:29.911 313 11484.23 107.46 56829.79 88888.00 2018-11-09 02:24:30.411 313 11484.26 107.42 56829.80 88888.00 2018-11-09 02:24:30.911 313 11484.21 107.34 56829.74 88888.00 2018-11-09 02:24:31.411 313 11484.24 107.42 56829.70 88888.00 2018-11-09 02:24:31.911 313 11484.27 107.29 56829.56 88888.00 2018-11-09 02:24:32.411 313 11484.24 107.28 56829.52 88888.00 2018-11-09 02:24:32.911 313 11484.29 107.35 56829.61 88888.00 2018-11-09 02:24:33.411 313 11484.36 107.41 56829.63 88888.00 2018-11-09 02:24:33.911 313 11484.30 107.39 56829.60 88888.00 2018-11-09 02:24:34.411 313 11484.33 107.30 56829.60 88888.00 2018-11-09 02:24:34.911 313 11484.29 107.29 56829.58 88888.00 2018-11-09 02:24:35.411 313 11484.26 107.27 56829.52 88888.00 2018-11-09 02:24:35.911 313 11484.29 107.21 56829.49 88888.00 2018-11-09 02:24:36.411 313 11484.30 107.30 56829.48 88888.00 2018-11-09 02:24:36.911 313 11484.27 107.30 56829.43 88888.00 2018-11-09 02:24:37.411 313 11484.29 107.29 56829.39 88888.00 2018-11-09 02:24:37.911 313 11484.33 107.25 56829.43 88888.00 2018-11-09 02:24:38.411 313 11484.29 107.23 56829.43 88888.00 2018-11-09 02:24:38.911 313 11484.45 107.20 56829.38 88888.00 2018-11-09 02:24:39.411 313 11484.47 107.17 56829.36 88888.00 2018-11-09 02:24:39.911 313 11484.35 107.16 56829.38 88888.00 2018-11-09 02:24:40.411 313 11484.41 107.20 56829.36 88888.00 2018-11-09 02:24:40.911 313 11484.42 107.17 56829.37 88888.00 2018-11-09 02:24:41.411 313 11484.47 107.17 56829.30 88888.00 2018-11-09 02:24:41.911 313 11484.51 107.13 56829.23 88888.00 2018-11-09 02:24:42.411 313 11484.49 107.10 56829.18 88888.00 2018-11-09 02:24:42.911 313 11484.47 107.14 56829.12 88888.00 2018-11-09 02:24:43.411 313 11484.52 107.13 56829.16 88888.00 2018-11-09 02:24:43.911 313 11484.54 107.07 56829.09 88888.00 2018-11-09 02:24:44.411 313 11484.51 107.06 56829.07 88888.00 2018-11-09 02:24:44.911 313 11484.57 107.07 56829.07 88888.00 2018-11-09 02:24:45.411 313 11484.49 107.02 56829.09 88888.00 2018-11-09 02:24:45.911 313 11484.55 107.03 56829.07 88888.00 2018-11-09 02:24:46.411 313 11484.65 107.01 56829.00 88888.00 2018-11-09 02:24:46.911 313 11484.51 107.00 56828.96 88888.00 2018-11-09 02:24:47.411 313 11484.56 107.01 56828.96 88888.00 2018-11-09 02:24:47.911 313 11484.66 106.99 56828.98 88888.00 2018-11-09 02:24:48.411 313 11484.62 106.94 56828.99 88888.00 2018-11-09 02:24:48.911 313 11484.65 106.92 56829.04 88888.00 2018-11-09 02:24:49.411 313 11484.75 106.91 56829.02 88888.00 2018-11-09 02:24:49.911 313 11484.65 106.94 56829.00 88888.00 2018-11-09 02:24:50.411 313 11484.68 106.99 56829.00 88888.00 2018-11-09 02:24:50.911 313 11484.72 106.98 56828.96 88888.00 2018-11-09 02:24:51.411 313 11484.65 106.91 56828.90 88888.00 2018-11-09 02:24:51.911 313 11484.66 106.85 56828.86 88888.00 2018-11-09 02:24:52.411 313 11484.76 106.86 56828.78 88888.00 2018-11-09 02:24:52.911 313 11484.70 106.88 56828.80 88888.00 2018-11-09 02:24:53.411 313 11484.77 106.89 56828.88 88888.00 2018-11-09 02:24:53.911 313 11484.78 106.87 56828.84 88888.00 2018-11-09 02:24:54.411 313 11484.73 106.83 56828.79 88888.00 2018-11-09 02:24:54.911 313 11484.77 106.80 56828.79 88888.00 2018-11-09 02:24:55.411 313 11484.80 106.81 56828.80 88888.00 2018-11-09 02:24:55.911 313 11484.73 106.85 56828.77 88888.00 2018-11-09 02:24:56.411 313 11484.80 106.85 56828.79 88888.00 2018-11-09 02:24:56.911 313 11484.82 106.86 56828.79 88888.00 2018-11-09 02:24:57.411 313 11484.76 106.89 56828.78 88888.00 2018-11-09 02:24:57.911 313 11484.85 106.89 56828.79 88888.00 2018-11-09 02:24:58.411 313 11484.85 106.91 56828.75 88888.00 2018-11-09 02:24:58.911 313 11484.82 106.86 56828.73 88888.00 2018-11-09 02:24:59.411 313 11484.84 106.87 56828.68 88888.00 2018-11-09 02:24:59.911 313 11484.82 106.87 56828.61 88888.00 2018-11-09 02:25:00.411 313 11484.79 106.87 56828.60 88888.00 2018-11-09 02:25:00.911 313 11484.87 106.87 56828.62 88888.00 2018-11-09 02:25:01.411 313 11484.83 106.89 56828.59 88888.00 2018-11-09 02:25:01.911 313 11484.82 106.86 56828.58 88888.00 2018-11-09 02:25:02.411 313 11484.87 106.81 56828.62 88888.00 2018-11-09 02:25:02.911 313 11484.83 106.86 56828.55 88888.00 2018-11-09 02:25:03.411 313 11484.86 106.92 56828.61 88888.00 2018-11-09 02:25:03.911 313 11484.91 106.86 56828.74 88888.00 2018-11-09 02:25:04.411 313 11484.87 106.81 56828.78 88888.00 2018-11-09 02:25:04.911 313 11484.80 106.88 56828.79 88888.00 2018-11-09 02:25:05.411 313 11484.84 106.87 56828.79 88888.00 2018-11-09 02:25:05.911 313 11484.82 106.82 56828.75 88888.00 2018-11-09 02:25:06.411 313 11484.86 106.86 56828.79 88888.00 2018-11-09 02:25:06.911 313 11484.94 106.85 56828.78 88888.00 2018-11-09 02:25:07.911 313 11484.90 106.76 56828.81 88888.00 2018-11-09 02:25:08.411 313 11484.87 106.79 56828.78 88888.00 2018-11-09 02:25:08.911 313 11484.83 106.71 56828.79 88888.00 2018-11-09 02:25:09.411 313 11484.92 106.73 56828.90 88888.00 2018-11-09 02:25:09.911 313 11484.98 106.73 56828.90 88888.00 2018-11-09 02:25:10.411 313 11484.91 106.78 56828.85 88888.00 2018-11-09 02:25:10.911 313 11484.96 106.79 56828.90 88888.00 2018-11-09 02:25:11.411 313 11484.92 106.69 56828.87 88888.00 2018-11-09 02:25:11.911 313 11484.86 106.80 56828.85 88888.00 2018-11-09 02:25:12.411 313 11484.98 106.86 56828.88 88888.00 2018-11-09 02:25:12.911 313 11485.01 106.73 56828.90 88888.00 2018-11-09 02:25:13.411 313 11484.98 106.78 56828.92 88888.00 2018-11-09 02:25:13.911 313 11485.01 106.92 56828.94 88888.00 2018-11-09 02:25:14.411 313 11484.93 106.92 56828.90 88888.00 2018-11-09 02:25:14.911 313 11484.92 106.94 56828.94 88888.00 2018-11-09 02:25:15.411 313 11485.00 106.93 56828.97 88888.00 2018-11-09 02:25:15.911 313 11484.97 106.91 56829.03 88888.00 2018-11-09 02:25:16.411 313 11485.00 106.88 56828.98 88888.00 2018-11-09 02:25:16.911 313 11485.07 106.89 56828.97 88888.00 2018-11-09 02:25:17.911 313 11485.07 107.01 56829.04 88888.00 2018-11-09 02:25:18.411 313 11485.17 107.00 56829.03 88888.00 2018-11-09 02:25:18.911 313 11485.08 106.98 56828.98 88888.00 2018-11-09 02:25:19.411 313 11485.06 106.96 56829.00 88888.00 2018-11-09 02:25:19.911 313 11485.12 106.95 56829.00 88888.00 2018-11-09 02:25:20.411 313 11485.07 106.98 56829.04 88888.00 2018-11-09 02:25:20.911 313 11485.07 106.96 56829.05 88888.00 2018-11-09 02:25:21.411 313 11485.17 106.91 56829.05 88888.00 2018-11-09 02:25:21.911 313 11485.13 106.93 56829.04 88888.00 2018-11-09 02:25:22.411 313 11485.18 106.95 56829.09 88888.00 2018-11-09 02:25:22.911 313 11485.24 106.93 56829.13 88888.00 2018-11-09 02:25:23.411 313 11485.20 106.91 56829.10 88888.00 2018-11-09 02:25:23.911 313 11485.17 106.85 56829.12 88888.00 2018-11-09 02:25:24.411 313 11485.25 106.87 56829.17 88888.00 2018-11-09 02:25:24.911 313 11485.19 106.93 56829.25 88888.00 2018-11-09 02:25:25.411 313 11485.18 106.93 56829.28 88888.00 2018-11-09 02:25:25.911 313 11485.17 106.88 56829.16 88888.00 2018-11-09 02:25:26.411 313 11485.13 106.93 56829.17 88888.00 2018-11-09 02:25:26.911 313 11485.26 106.98 56829.20 88888.00 2018-11-09 02:25:27.411 313 11485.30 106.95 56829.19 88888.00 2018-11-09 02:25:27.911 313 11485.23 106.96 56829.19 88888.00 2018-11-09 02:25:28.411 313 11485.34 107.01 56829.25 88888.00 2018-11-09 02:25:28.911 313 11485.31 107.00 56829.28 88888.00 2018-11-09 02:25:29.411 313 11485.34 106.96 56829.25 88888.00 2018-11-09 02:25:29.911 313 11485.41 107.00 56829.25 88888.00 2018-11-09 02:25:30.411 313 11485.35 107.02 56829.28 88888.00 2018-11-09 02:25:30.911 313 11485.34 107.03 56829.30 88888.00 2018-11-09 02:25:31.411 313 11485.46 107.07 56829.26 88888.00 2018-11-09 02:25:31.911 313 11485.44 107.07 56829.25 88888.00 2018-11-09 02:25:32.411 313 11485.44 107.10 56829.30 88888.00 2018-11-09 02:25:32.911 313 11485.53 107.13 56829.34 88888.00 2018-11-09 02:25:33.411 313 11485.46 107.10 56829.35 88888.00 2018-11-09 02:25:33.911 313 11485.49 107.13 56829.38 88888.00 2018-11-09 02:25:34.411 313 11485.56 107.12 56829.39 88888.00 2018-11-09 02:25:34.911 313 11485.51 107.10 56829.34 88888.00 2018-11-09 02:25:35.411 313 11485.58 107.15 56829.31 88888.00 2018-11-09 02:25:35.911 313 11485.68 107.14 56829.34 88888.00 2018-11-09 02:25:36.411 313 11485.63 107.14 56829.36 88888.00 2018-11-09 02:25:36.911 313 11485.63 107.20 56829.35 88888.00 2018-11-09 02:25:37.411 313 11485.72 107.20 56829.36 88888.00 2018-11-09 02:25:37.911 313 11485.68 107.17 56829.36 88888.00 2018-11-09 02:25:38.411 313 11485.72 107.19 56829.31 88888.00 2018-11-09 02:25:38.911 313 11485.81 107.19 56829.31 88888.00 2018-11-09 02:25:39.411 313 11485.76 107.19 56829.34 88888.00 2018-11-09 02:25:39.911 313 11485.88 107.16 56829.30 88888.00 2018-11-09 02:25:40.411 313 11485.86 107.19 56829.28 88888.00 2018-11-09 02:25:40.911 313 11485.84 107.23 56829.24 88888.00 2018-11-09 02:25:41.411 313 11485.97 107.21 56829.24 88888.00 2018-11-09 02:25:41.911 313 11485.98 107.16 56829.29 88888.00 2018-11-09 02:25:42.411 313 11485.86 107.20 56829.16 88888.00 2018-11-09 02:25:42.911 313 11485.90 107.12 56829.18 88888.00 2018-11-09 02:25:43.411 313 11485.91 107.09 56829.17 88888.00 2018-11-09 02:25:43.911 313 11485.90 107.14 56829.16 88888.00 2018-11-09 02:25:44.411 313 11485.98 107.20 56829.07 88888.00 2018-11-09 02:25:44.911 313 11485.97 107.21 56829.12 88888.00 2018-11-09 02:25:45.411 313 11485.97 107.19 56829.13 88888.00 2018-11-09 02:25:45.911 313 11486.04 107.17 56829.06 88888.00 2018-11-09 02:25:46.411 313 11486.00 107.14 56829.03 88888.00 2018-11-09 02:25:46.911 313 11486.01 107.12 56829.04 88888.00 2018-11-09 02:25:47.411 313 11486.16 107.14 56829.05 88888.00 2018-11-09 02:25:47.911 313 11486.16 107.12 56829.07 88888.00 2018-11-09 02:25:48.411 313 11486.17 107.08 56829.07 88888.00 2018-11-09 02:25:49.411 313 11486.26 107.03 56828.94 88888.00 2018-11-09 02:25:49.911 313 11486.22 107.08 56828.97 88888.00 2018-11-09 02:25:50.411 313 11486.23 107.08 56828.94 88888.00 2018-11-09 02:25:50.911 313 11486.23 107.08 56828.94 88888.00 2018-11-09 02:25:51.411 313 11486.26 107.08 56828.94 88888.00 2018-11-09 02:25:51.911 313 11486.29 107.06 56828.96 88888.00 2018-11-09 02:25:52.411 313 11486.23 107.12 56828.92 88888.00 2018-11-09 02:25:52.911 313 11486.29 107.10 56828.86 88888.00 2018-11-09 02:25:53.411 313 11486.32 107.07 56828.88 88888.00 2018-11-09 02:25:53.911 313 11486.26 107.07 56828.84 88888.00 2018-11-09 02:25:54.411 313 11486.29 107.09 56828.83 88888.00 2018-11-09 02:25:54.911 313 11486.38 107.05 56828.81 88888.00 2018-11-09 02:25:55.411 313 11486.33 107.02 56828.79 88888.00 2018-11-09 02:25:55.911 313 11486.39 107.07 56828.80 88888.00 2018-11-09 02:25:56.411 313 11486.38 107.06 56828.81 88888.00 2018-11-09 02:25:56.911 313 11486.33 107.02 56828.75 88888.00 2018-11-09 02:25:57.411 313 11486.39 107.02 56828.72 88888.00 2018-11-09 02:25:57.911 313 11486.42 106.98 56828.70 88888.00 2018-11-09 02:25:58.911 313 11486.43 106.98 56828.78 88888.00 2018-11-09 02:25:59.411 313 11486.37 106.96 56828.68 88888.00 2018-11-09 02:25:59.911 313 11486.39 107.00 56828.67 88888.00 2018-11-09 02:26:00.411 313 11486.48 107.05 56828.68 88888.00 2018-11-09 02:26:00.911 313 11486.42 107.00 56828.65 88888.00 2018-11-09 02:26:01.411 313 11486.46 107.01 56828.62 88888.00 2018-11-09 02:26:01.911 313 11486.58 107.02 56828.60 88888.00 2018-11-09 02:26:02.411 313 11486.59 107.00 56828.60 88888.00 2018-11-09 02:26:02.911 313 11486.49 107.01 56828.61 88888.00 2018-11-09 02:26:03.411 313 11486.50 107.00 56828.60 88888.00 2018-11-09 02:26:03.912 313 11486.48 106.95 56828.61 88888.00 2018-11-09 02:26:04.412 313 11486.49 106.95 56828.59 88888.00 2018-11-09 02:26:04.912 313 11486.55 106.98 56828.57 88888.00 2018-11-09 02:26:05.412 313 11486.49 106.96 56828.54 88888.00 2018-11-09 02:26:05.912 313 11486.55 106.99 56828.57 88888.00 2018-11-09 02:26:06.412 313 11486.62 107.01 56828.55 88888.00 2018-11-09 02:26:06.912 313 11486.59 106.96 56828.49 88888.00 2018-11-09 02:26:07.412 313 11486.53 106.95 56828.43 88888.00 2018-11-09 02:26:07.912 313 11486.59 107.00 56828.45 88888.00 2018-11-09 02:26:08.412 313 11486.51 106.94 56828.51 88888.00 2018-11-09 02:26:08.912 313 11486.53 106.94 56828.51 88888.00 2018-11-09 02:26:09.412 313 11486.58 106.91 56828.51 88888.00 2018-11-09 02:26:09.912 313 11486.49 106.86 56828.47 88888.00 2018-11-09 02:26:10.412 313 11486.49 106.87 56828.53 88888.00 2018-11-09 02:26:10.912 313 11486.52 106.88 56828.53 88888.00 2018-11-09 02:26:11.412 313 11486.51 106.82 56828.52 88888.00 2018-11-09 02:26:11.912 313 11486.56 106.87 56828.52 88888.00 2018-11-09 02:26:12.412 313 11486.62 106.85 56828.51 88888.00 2018-11-09 02:26:12.912 313 11486.63 106.83 56828.42 88888.00 2018-11-09 02:26:13.412 313 11486.63 106.81 56828.43 88888.00 2018-11-09 02:26:13.912 313 11486.63 106.80 56828.42 88888.00 2018-11-09 02:26:14.412 313 11486.60 106.80 56828.41 88888.00 2018-11-09 02:26:14.912 313 11486.59 106.82 56828.41 88888.00 2018-11-09 02:26:15.412 313 11486.53 106.81 56828.45 88888.00 2018-11-09 02:26:15.912 313 11486.56 106.82 56828.47 88888.00 2018-11-09 02:26:16.412 313 11486.69 106.85 56828.47 88888.00 2018-11-09 02:26:16.912 313 11486.65 106.82 56828.45 88888.00 2018-11-09 02:26:17.412 313 11486.63 106.83 56828.38 88888.00 2018-11-09 02:26:17.912 313 11486.69 106.85 56828.33 88888.00 2018-11-09 02:26:18.412 313 11486.69 106.79 56828.30 88888.00 2018-11-09 02:26:18.912 313 11486.69 106.79 56828.36 88888.00 2018-11-09 02:26:19.412 313 11486.74 106.79 56828.32 88888.00 2018-11-09 02:26:19.912 313 11486.66 106.76 56828.30 88888.00 2018-11-09 02:26:20.412 313 11486.72 106.79 56828.33 88888.00 2018-11-09 02:26:20.912 313 11486.79 106.79 56828.33 88888.00 2018-11-09 02:26:21.412 313 11486.69 106.74 56828.27 88888.00 2018-11-09 02:26:21.912 313 11486.67 106.72 56828.20 88888.00 2018-11-09 02:26:22.412 313 11486.72 106.66 56828.15 88888.00 2018-11-09 02:26:22.912 313 11486.70 106.65 56828.15 88888.00 2018-11-09 02:26:23.412 313 11486.66 106.68 56828.17 88888.00 2018-11-09 02:26:23.912 313 11486.73 106.71 56828.21 88888.00 2018-11-09 02:26:24.412 313 11486.73 106.66 56828.20 88888.00 2018-11-09 02:26:24.912 313 11486.71 106.66 56828.26 88888.00 2018-11-09 02:26:25.412 313 11486.72 106.69 56828.25 88888.00 2018-11-09 02:26:25.912 313 11486.63 106.67 56828.21 88888.00 2018-11-09 02:26:26.412 313 11486.63 106.68 56828.15 88888.00 2018-11-09 02:26:26.912 313 11486.73 106.68 56828.07 88888.00 2018-11-09 02:26:27.412 313 11486.69 106.67 56828.02 88888.00 2018-11-09 02:26:27.912 313 11486.73 106.68 56828.06 88888.00 2018-11-09 02:26:28.412 313 11486.72 106.62 56828.03 88888.00 2018-11-09 02:26:28.912 313 11486.73 106.61 56827.98 88888.00 2018-11-09 02:26:29.412 313 11486.81 106.61 56828.02 88888.00 2018-11-09 02:26:29.912 313 11486.80 106.59 56828.00 88888.00 2018-11-09 02:26:30.912 313 11486.84 106.60 56827.93 88888.00 2018-11-09 02:26:31.412 313 11486.80 106.64 56827.90 88888.00 2018-11-09 02:26:31.912 313 11486.77 106.62 56827.94 88888.00 2018-11-09 02:26:32.412 313 11486.86 106.59 56827.88 88888.00 2018-11-09 02:26:32.912 313 11486.77 106.48 56827.78 88888.00 2018-11-09 02:26:33.412 313 11486.74 106.48 56827.74 88888.00 2018-11-09 02:26:33.912 313 11486.85 106.55 56827.75 88888.00 2018-11-09 02:26:34.412 313 11486.80 106.51 56827.74 88888.00 2018-11-09 02:26:34.912 313 11486.77 106.49 56827.70 88888.00 2018-11-09 02:26:35.412 313 11486.83 106.49 56827.64 88888.00 2018-11-09 02:26:35.912 313 11486.77 106.52 56827.66 88888.00 2018-11-09 02:26:36.412 313 11486.78 106.55 56827.63 88888.00 2018-11-09 02:26:36.912 313 11486.86 106.55 56827.64 88888.00 2018-11-09 02:26:37.412 313 11486.83 106.58 56827.62 88888.00 2018-11-09 02:26:37.912 313 11486.81 106.52 56827.61 88888.00 2018-11-09 02:26:38.412 313 11486.93 106.49 56827.57 88888.00 2018-11-09 02:26:38.912 313 11486.91 106.45 56827.57 88888.00 2018-11-09 02:26:39.412 313 11486.93 106.44 56827.58 88888.00 2018-11-09 02:26:39.912 313 11486.97 106.41 56827.51 88888.00 2018-11-09 02:26:40.412 313 11486.88 106.45 56827.50 88888.00 2018-11-09 02:26:40.912 313 11486.91 106.46 56827.45 88888.00 2018-11-09 02:26:41.412 313 11487.00 106.51 56827.38 88888.00 2018-11-09 02:26:41.912 313 11486.87 106.42 56827.39 88888.00 2018-11-09 02:26:42.412 313 11486.86 106.38 56827.37 88888.00 2018-11-09 02:26:42.912 313 11486.91 106.38 56827.36 88888.00 2018-11-09 02:26:43.412 313 11486.91 106.33 56827.32 88888.00 2018-11-09 02:26:43.912 313 11486.98 106.33 56827.34 88888.00 2018-11-09 02:26:44.412 313 11486.94 106.30 56827.33 88888.00 2018-11-09 02:26:44.912 313 11486.92 106.27 56827.34 88888.00 2018-11-09 02:26:45.412 313 11486.94 106.30 56827.37 88888.00 2018-11-09 02:26:45.912 313 11486.91 106.31 56827.30 88888.00 2018-11-09 02:26:46.412 313 11486.88 106.35 56827.27 88888.00 2018-11-09 02:26:46.912 313 11486.93 106.27 56827.30 88888.00 2018-11-09 02:26:47.412 313 11486.86 106.19 56827.27 88888.00 2018-11-09 02:26:47.912 313 11486.87 106.23 56827.26 88888.00 2018-11-09 02:26:48.412 313 11486.92 106.19 56827.27 88888.00 2018-11-09 02:26:48.912 313 11486.87 106.14 56827.20 88888.00 2018-11-09 02:26:49.412 313 11486.80 106.13 56827.19 88888.00 2018-11-09 02:26:49.912 313 11486.85 106.14 56827.16 88888.00 2018-11-09 02:26:50.412 313 11486.84 106.13 56827.11 88888.00 2018-11-09 02:26:50.912 313 11486.81 106.12 56827.08 88888.00 2018-11-09 02:26:51.412 313 11486.90 106.14 56827.17 88888.00 2018-11-09 02:26:51.912 313 11486.81 106.10 56827.18 88888.00 2018-11-09 02:26:52.412 313 11486.74 106.11 56827.21 88888.00 2018-11-09 02:26:52.912 313 11486.81 106.03 56827.18 88888.00 2018-11-09 02:26:53.412 313 11486.73 105.99 56827.25 88888.00 2018-11-09 02:26:53.912 313 11486.73 105.96 56827.24 88888.00 2018-11-09 02:26:54.412 313 11486.74 105.89 56827.24 88888.00 2018-11-09 02:26:54.912 313 11486.69 105.86 56827.24 88888.00 2018-11-09 02:26:55.412 313 11486.73 105.92 56827.26 88888.00 2018-11-09 02:26:55.912 313 11486.79 105.92 56827.26 88888.00 2018-11-09 02:26:56.412 313 11486.72 105.91 56827.23 88888.00 2018-11-09 02:26:56.912 313 11486.70 105.94 56827.24 88888.00 2018-11-09 02:26:57.412 313 11486.69 105.89 56827.20 88888.00 2018-11-09 02:26:57.912 313 11486.67 105.83 56827.17 88888.00 2018-11-09 02:26:58.412 313 11486.64 105.83 56827.20 88888.00 2018-11-09 02:26:58.912 313 11486.62 105.83 56827.26 88888.00 2018-11-09 02:26:59.412 313 11486.60 105.84 56827.20 88888.00 2018-11-09 02:26:59.912 313 11486.60 105.83 56827.16 88888.00 2018-11-09 02:27:00.412 313 11486.60 105.76 56827.14 88888.00 2018-11-09 02:27:00.912 313 11486.60 105.70 56827.10 88888.00 2018-11-09 02:27:01.412 313 11486.62 105.72 56827.11 88888.00 2018-11-09 02:27:02.412 313 11486.39 105.71 56827.10 88888.00 2018-11-09 02:27:02.912 313 11486.46 105.70 56827.04 88888.00 2018-11-09 02:27:03.412 313 11486.44 105.66 56827.05 88888.00 2018-11-09 02:27:03.912 313 11486.46 105.66 56827.06 88888.00 2018-11-09 02:27:04.412 313 11486.44 105.69 56827.08 88888.00 2018-11-09 02:27:04.912 313 11486.42 105.71 56827.10 88888.00 2018-11-09 02:27:05.412 313 11486.40 105.71 56827.11 88888.00 2018-11-09 02:27:05.912 313 11486.40 105.63 56827.16 88888.00 2018-11-09 02:27:06.412 313 11486.38 105.59 56827.14 88888.00 2018-11-09 02:27:06.912 313 11486.33 105.58 56827.12 88888.00 2018-11-09 02:27:07.412 313 11486.36 105.62 56827.11 88888.00 2018-11-09 02:27:07.912 313 11486.28 105.60 56827.07 88888.00 2018-11-09 02:27:08.412 313 11486.25 105.58 56827.13 88888.00 2018-11-09 02:27:08.912 313 11486.32 105.56 56827.13 88888.00 2018-11-09 02:27:09.412 313 11486.30 105.52 56827.14 88888.00 2018-11-09 02:27:09.912 313 11486.29 105.55 56827.14 88888.00 2018-11-09 02:27:10.412 313 11486.30 105.53 56827.16 88888.00 2018-11-09 02:27:10.912 313 11486.25 105.52 56827.12 88888.00 2018-11-09 02:27:11.412 313 11486.25 105.60 56827.18 88888.00 2018-11-09 02:27:11.912 313 11486.28 105.56 56827.20 88888.00 2018-11-09 02:27:12.412 313 11486.21 105.55 56827.20 88888.00 2018-11-09 02:27:12.912 313 11486.23 105.53 56827.25 88888.00 2018-11-09 02:27:13.412 313 11486.24 105.53 56827.26 88888.00 2018-11-09 02:27:13.912 313 11486.19 105.53 56827.30 88888.00 2018-11-09 02:27:14.412 313 11486.23 105.52 56827.21 88888.00 2018-11-09 02:27:14.912 313 11486.23 105.56 56827.00 88888.00 2018-11-09 02:27:15.412 313 11486.18 105.59 56826.92 88888.00 2018-11-09 02:27:15.912 313 11486.25 105.59 56826.97 88888.00 2018-11-09 02:27:16.412 313 11486.24 105.57 56826.97 88888.00 2018-11-09 02:27:16.912 313 11486.14 105.63 56827.05 88888.00 2018-11-09 02:27:17.412 313 11486.19 105.63 56827.03 88888.00 2018-11-09 02:27:17.912 313 11486.17 105.56 56827.00 88888.00 2018-11-09 02:27:18.412 313 11486.18 105.57 56826.99 88888.00 2018-11-09 02:27:18.912 313 11486.24 105.57 56827.27 88888.00 2018-11-09 02:27:19.412 313 11486.22 105.46 56827.40 88888.00 2018-11-09 02:27:19.912 313 11486.17 105.37 56827.40 88888.00 2018-11-09 02:27:20.412 313 11486.25 105.26 56827.38 88888.00 2018-11-09 02:27:20.912 313 11486.19 105.30 56827.43 88888.00 2018-11-09 02:27:21.412 313 11486.15 105.42 56827.48 88888.00 2018-11-09 02:27:21.912 313 11486.19 105.31 56827.50 88888.00 2018-11-09 02:27:22.412 313 11486.18 105.46 56827.49 88888.00 2018-11-09 02:27:22.912 313 11486.14 105.52 56827.51 88888.00 2018-11-09 02:27:23.412 313 11486.25 105.40 56827.52 88888.00 2018-11-09 02:27:23.912 313 11486.23 105.38 56827.53 88888.00 2018-11-09 02:27:24.412 313 11486.21 105.37 56827.57 88888.00 2018-11-09 02:27:24.912 313 11486.31 105.49 56827.57 88888.00 2018-11-09 02:27:25.412 313 11486.29 105.42 56827.55 88888.00 2018-11-09 02:27:25.912 313 11486.23 105.32 56827.58 88888.00 2018-11-09 02:27:26.412 313 11486.28 105.32 56827.61 88888.00 2018-11-09 02:27:26.912 313 11486.22 105.35 56827.58 88888.00 2018-11-09 02:27:27.412 313 11486.25 105.28 56827.62 88888.00 2018-11-09 02:27:27.912 313 11486.28 105.43 56827.66 88888.00 2018-11-09 02:27:28.412 313 11486.22 105.46 56827.72 88888.00 2018-11-09 02:27:28.912 313 11486.29 105.40 56827.75 88888.00 2018-11-09 02:27:29.412 313 11486.33 105.49 56827.74 88888.00 2018-11-09 02:27:29.912 313 11486.32 105.42 56827.80 88888.00 2018-11-09 02:27:30.412 313 11486.33 105.39 56827.81 88888.00 2018-11-09 02:27:30.912 313 11486.32 105.47 56827.81 88888.00 2018-11-09 02:27:31.412 313 11486.25 105.56 56827.80 88888.00 2018-11-09 02:27:31.912 313 11486.28 105.57 56827.80 88888.00 2018-11-09 02:27:32.412 313 11486.26 105.33 56827.77 88888.00 2018-11-09 02:27:32.912 313 11486.35 105.49 56827.76 88888.00 2018-11-09 02:27:33.412 313 11486.42 105.51 56827.77 88888.00 2018-11-09 02:27:33.912 313 11486.37 105.58 56827.87 88888.00 2018-11-09 02:27:34.412 313 11486.32 105.52 56827.93 88888.00 2018-11-09 02:27:34.912 313 11486.45 105.56 56827.93 88888.00 2018-11-09 02:27:35.412 313 11486.36 105.58 56827.89 88888.00 2018-11-09 02:27:35.912 313 11486.33 105.56 56827.96 88888.00 2018-11-09 02:27:36.412 313 11486.44 105.50 56827.94 88888.00 2018-11-09 02:27:36.912 313 11486.46 105.44 56827.94 88888.00 2018-11-09 02:27:37.412 313 11486.48 105.45 56827.95 88888.00 2018-11-09 02:27:37.912 313 11486.44 105.45 56827.94 88888.00 2018-11-09 02:27:38.412 313 11486.38 105.44 56827.96 88888.00 2018-11-09 02:27:38.912 313 11486.46 105.40 56828.02 88888.00 2018-11-09 02:27:39.412 313 11486.49 105.31 56828.09 88888.00 2018-11-09 02:27:39.912 313 11486.44 105.47 56828.04 88888.00 2018-11-09 02:27:40.412 313 11486.50 105.52 56828.06 88888.00 2018-11-09 02:27:40.912 313 11486.52 105.57 56828.06 88888.00 2018-11-09 02:27:41.412 313 11486.45 105.49 56828.04 88888.00 2018-11-09 02:27:41.912 313 11486.49 105.47 56828.01 88888.00 2018-11-09 02:27:42.412 313 11486.58 105.58 56828.02 88888.00 2018-11-09 02:27:42.912 313 11486.52 105.59 56828.08 88888.00 2018-11-09 02:27:43.912 313 11486.53 105.63 56828.09 88888.00 2018-11-09 02:27:44.412 313 11486.49 105.63 56828.14 88888.00 2018-11-09 02:27:44.912 313 11486.53 105.70 56828.11 88888.00 2018-11-09 02:27:45.412 313 11486.58 105.66 56828.09 88888.00 2018-11-09 02:27:45.912 313 11486.55 105.66 56828.07 88888.00 2018-11-09 02:27:46.412 313 11486.63 105.60 56828.06 88888.00 2018-11-09 02:27:46.912 313 11486.60 105.63 56828.09 88888.00 2018-11-09 02:27:47.412 313 11486.56 105.67 56828.13 88888.00 2018-11-09 02:27:47.912 313 11486.63 105.69 56828.07 88888.00 2018-11-09 02:27:48.412 313 11486.53 105.65 56828.02 88888.00 2018-11-09 02:27:48.912 313 11486.53 105.69 56828.09 88888.00 2018-11-09 02:27:49.412 313 11486.63 105.72 56828.07 88888.00 2018-11-09 02:27:49.912 313 11486.63 105.72 56828.06 88888.00 2018-11-09 02:27:50.412 313 11486.59 105.73 56828.13 88888.00 2018-11-09 02:27:50.912 313 11486.58 105.74 56828.13 88888.00 2018-11-09 02:27:51.412 313 11486.52 105.73 56828.14 88888.00 2018-11-09 02:27:51.912 313 11486.58 105.76 56828.14 88888.00 2018-11-09 02:27:52.412 313 11486.67 105.74 56828.13 88888.00 2018-11-09 02:27:52.912 313 11486.59 105.72 56828.17 88888.00 2018-11-09 02:27:53.412 313 11486.64 105.73 56828.15 88888.00 2018-11-09 02:27:53.912 313 11486.69 105.72 56828.16 88888.00 2018-11-09 02:27:54.412 313 11486.55 105.70 56828.14 88888.00 2018-11-09 02:27:54.912 313 11486.56 105.69 56828.15 88888.00 2018-11-09 02:27:55.412 313 11486.60 105.64 56828.13 88888.00 2018-11-09 02:27:55.912 313 11486.53 105.51 56828.11 88888.00 2018-11-09 02:27:56.412 313 11486.53 105.55 56828.14 88888.00 2018-11-09 02:27:56.912 313 11486.52 105.44 56828.13 88888.00 2018-11-09 02:27:57.412 313 11486.49 105.45 56828.15 88888.00 2018-11-09 02:27:57.912 313 11486.52 105.53 56828.15 88888.00 2018-11-09 02:27:58.412 313 11486.53 105.59 56828.10 88888.00 2018-11-09 02:27:58.912 313 11486.53 105.63 56828.07 88888.00 2018-11-09 02:27:59.412 313 11486.56 105.53 56828.06 88888.00 2018-11-09 02:27:59.912 313 11486.57 105.52 56828.06 88888.00 2018-11-09 02:28:00.412 313 11486.55 105.55 56828.01 88888.00 2018-11-09 02:28:00.912 313 11486.59 105.43 56828.01 88888.00 2018-11-09 02:28:01.412 313 11486.60 105.36 56828.02 88888.00 2018-11-09 02:28:01.912 313 11486.56 105.32 56827.95 88888.00 2018-11-09 02:28:02.412 313 11486.63 105.35 56827.94 88888.00 2018-11-09 02:28:02.912 313 11486.66 105.21 56827.90 88888.00 2018-11-09 02:28:03.412 313 11486.55 105.30 56827.91 88888.00 2018-11-09 02:28:03.912 313 11486.60 105.45 56827.94 88888.00 2018-11-09 02:28:04.412 313 11486.65 105.38 56827.96 88888.00 2018-11-09 02:28:04.912 313 11486.62 105.47 56827.97 88888.00 2018-11-09 02:28:05.412 313 11486.67 105.40 56827.95 88888.00 2018-11-09 02:28:05.912 313 11486.63 105.40 56827.88 88888.00 2018-11-09 02:28:06.412 313 11486.55 105.45 56827.82 88888.00 2018-11-09 02:28:06.912 313 11486.64 105.71 56827.85 88888.00 2018-11-09 02:28:07.412 313 11486.63 105.74 56827.81 88888.00 2018-11-09 02:28:07.912 313 11486.63 105.74 56827.87 88888.00 2018-11-09 02:28:08.412 313 11486.66 105.76 56827.89 88888.00 2018-11-09 02:28:08.913 313 11486.60 105.74 56827.87 88888.00 2018-11-09 02:28:09.413 313 11486.60 105.69 56827.83 88888.00 2018-11-09 02:28:09.913 313 11486.70 105.71 56827.87 88888.00 2018-11-09 02:28:10.413 313 11486.65 105.71 56827.84 88888.00 2018-11-09 02:28:10.913 313 11486.67 105.71 56827.84 88888.00 2018-11-09 02:28:11.913 313 11486.69 105.67 56827.78 88888.00 2018-11-09 02:28:12.413 313 11486.67 105.69 56827.78 88888.00 2018-11-09 02:28:12.913 313 11486.66 105.66 56827.75 88888.00 2018-11-09 02:28:13.413 313 11486.64 105.69 56827.72 88888.00 2018-11-09 02:28:13.913 313 11486.67 105.72 56827.69 88888.00 2018-11-09 02:28:14.413 313 11486.70 105.65 56827.72 88888.00 2018-11-09 02:28:14.913 313 11486.66 105.59 56827.74 88888.00 2018-11-09 02:28:15.413 313 11486.73 105.63 56827.68 88888.00 2018-11-09 02:28:15.913 313 11486.72 105.70 56827.63 88888.00 2018-11-09 02:28:16.413 313 11486.65 105.70 56827.66 88888.00 2018-11-09 02:28:16.913 313 11486.77 105.71 56827.71 88888.00 2018-11-09 02:28:17.413 313 11486.73 105.70 56827.69 88888.00 2018-11-09 02:28:17.913 313 11486.74 105.71 56827.65 88888.00 2018-11-09 02:28:18.413 313 11486.70 105.71 56827.66 88888.00 2018-11-09 02:28:18.913 313 11486.69 105.69 56827.70 88888.00 2018-11-09 02:28:19.413 313 11486.67 105.67 56827.77 88888.00 2018-11-09 02:28:19.913 313 11486.74 105.71 56827.78 88888.00 2018-11-09 02:28:20.413 313 11486.70 105.71 56827.72 88888.00 2018-11-09 02:28:20.913 313 11486.71 105.73 56827.70 88888.00 2018-11-09 02:28:21.413 313 11486.74 105.66 56827.75 88888.00 2018-11-09 02:28:21.913 313 11486.76 105.65 56827.77 88888.00 2018-11-09 02:28:22.413 313 11486.74 105.60 56827.77 88888.00 2018-11-09 02:28:22.913 313 11486.72 105.39 56827.70 88888.00 2018-11-09 02:28:23.413 313 11486.66 105.44 56827.71 88888.00 2018-11-09 02:28:23.913 313 11486.70 105.47 56827.75 88888.00 2018-11-09 02:28:24.413 313 11486.74 105.32 56827.84 88888.00 2018-11-09 02:28:25.413 313 11486.72 105.32 56827.83 88888.00 2018-11-09 02:28:25.913 313 11486.77 105.29 56827.82 88888.00 2018-11-09 02:28:26.413 313 11486.73 105.25 56827.83 88888.00 2018-11-09 02:28:26.913 313 11486.76 105.31 56827.87 88888.00 2018-11-09 02:28:27.413 313 11486.84 105.45 56827.89 88888.00 2018-11-09 02:28:27.913 313 11486.79 105.31 56827.87 88888.00 2018-11-09 02:28:28.413 313 11486.81 105.47 56827.90 88888.00 2018-11-09 02:28:28.913 313 11486.84 105.59 56827.91 88888.00 2018-11-09 02:28:29.413 313 11486.74 105.62 56827.94 88888.00 2018-11-09 02:28:29.913 313 11486.77 105.66 56827.95 88888.00 2018-11-09 02:28:30.413 313 11486.78 105.66 56827.90 88888.00 2018-11-09 02:28:30.913 313 11486.77 105.70 56827.85 88888.00 2018-11-09 02:28:31.413 313 11486.84 105.70 56827.88 88888.00 2018-11-09 02:28:31.913 313 11486.88 105.65 56827.90 88888.00 2018-11-09 02:28:32.413 313 11486.85 105.63 56827.94 88888.00 2018-11-09 02:28:32.913 313 11486.91 105.62 56827.98 88888.00 2018-11-09 02:28:33.413 313 11486.81 105.65 56827.98 88888.00 2018-11-09 02:28:33.913 313 11486.78 105.71 56827.96 88888.00 2018-11-09 02:28:34.413 313 11486.80 105.76 56827.94 88888.00 2018-11-09 02:28:34.913 313 11486.83 105.70 56827.97 88888.00 2018-11-09 02:28:35.413 313 11486.81 105.77 56827.98 88888.00 2018-11-09 02:28:35.913 313 11486.83 105.76 56827.96 88888.00 2018-11-09 02:28:36.413 313 11486.74 105.64 56827.96 88888.00 2018-11-09 02:28:36.913 313 11486.74 105.66 56827.94 88888.00 2018-11-09 02:28:37.413 313 11486.78 105.62 56827.94 88888.00 2018-11-09 02:28:37.913 313 11486.78 105.56 56828.01 88888.00 2018-11-09 02:28:38.413 313 11486.74 105.59 56828.03 88888.00 2018-11-09 02:28:38.913 313 11486.83 105.63 56828.03 88888.00 2018-11-09 02:28:39.413 313 11486.77 105.64 56828.09 88888.00 2018-11-09 02:28:39.913 313 11486.71 105.63 56828.04 88888.00 2018-11-09 02:28:40.413 313 11486.79 105.63 56828.02 88888.00 2018-11-09 02:28:40.913 313 11486.73 105.66 56828.02 88888.00 2018-11-09 02:28:41.413 313 11486.74 105.64 56828.04 88888.00 2018-11-09 02:28:41.913 313 11486.76 105.45 56828.03 88888.00 2018-11-09 02:28:42.413 313 11486.69 105.35 56828.06 88888.00 2018-11-09 02:28:42.913 313 11486.71 105.38 56828.02 88888.00 2018-11-09 02:28:43.413 313 11486.74 105.32 56828.01 88888.00 2018-11-09 02:28:43.913 313 11486.69 105.42 56828.02 88888.00 2018-11-09 02:28:44.413 313 11486.69 105.42 56828.03 88888.00 2018-11-09 02:28:44.913 313 11486.71 105.42 56828.02 88888.00 2018-11-09 02:28:45.413 313 11486.62 105.49 56828.01 88888.00 2018-11-09 02:28:45.913 313 11486.63 105.45 56828.01 88888.00 2018-11-09 02:28:46.413 313 11486.66 105.50 56828.00 88888.00 2018-11-09 02:28:46.913 313 11486.60 105.52 56828.03 88888.00 2018-11-09 02:28:47.413 313 11486.70 105.51 56828.02 88888.00 2018-11-09 02:28:47.913 313 11486.71 105.53 56828.03 88888.00 2018-11-09 02:28:48.413 313 11486.64 105.56 56828.03 88888.00 2018-11-09 02:28:48.913 313 11486.66 105.56 56828.03 88888.00 2018-11-09 02:28:49.413 313 11486.63 105.52 56828.03 88888.00 2018-11-09 02:28:49.913 313 11486.53 105.51 56828.03 88888.00 2018-11-09 02:28:50.413 313 11486.58 105.52 56828.11 88888.00 2018-11-09 02:28:50.913 313 11486.59 105.51 56828.10 88888.00 2018-11-09 02:28:51.413 313 11486.56 105.52 56828.11 88888.00 2018-11-09 02:28:51.913 313 11486.57 105.50 56828.11 88888.00 2018-11-09 02:28:52.413 313 11486.55 105.55 56828.13 88888.00 2018-11-09 02:28:52.913 313 11486.52 105.57 56828.14 88888.00 2018-11-09 02:28:53.413 313 11486.60 105.49 56828.10 88888.00 2018-11-09 02:28:53.913 313 11486.57 105.49 56828.06 88888.00 2018-11-09 02:28:54.413 313 11486.50 105.55 56828.02 88888.00 2018-11-09 02:28:54.913 313 11486.52 105.58 56828.13 88888.00 2018-11-09 02:28:55.413 313 11486.46 105.52 56828.17 88888.00 2018-11-09 02:28:55.913 313 11486.44 105.51 56828.15 88888.00 2018-11-09 02:28:56.413 313 11486.46 105.47 56828.14 88888.00 2018-11-09 02:28:56.913 313 11486.43 105.47 56828.08 88888.00 2018-11-09 02:28:57.413 313 11486.39 105.51 56828.16 88888.00 2018-11-09 02:28:57.913 313 11486.49 105.51 56828.10 88888.00 2018-11-09 02:28:58.413 313 11486.39 105.49 56828.06 88888.00 2018-11-09 02:28:58.913 313 11486.33 105.47 56828.11 88888.00 2018-11-09 02:28:59.413 313 11486.37 105.43 56828.03 88888.00 2018-11-09 02:28:59.913 313 11486.31 105.45 56828.06 88888.00 2018-11-09 02:29:00.413 313 11486.31 105.50 56828.09 88888.00 2018-11-09 02:29:00.913 313 11486.38 105.47 56828.09 88888.00 2018-11-09 02:29:01.413 313 11486.32 105.47 56828.03 88888.00 2018-11-09 02:29:01.913 313 11486.28 105.50 56828.10 88888.00 2018-11-09 02:29:02.413 313 11486.31 105.45 56828.09 88888.00 2018-11-09 02:29:02.913 313 11486.16 105.45 56828.02 88888.00 2018-11-09 02:29:03.413 313 11486.17 105.47 56828.01 88888.00 2018-11-09 02:29:03.913 313 11486.22 105.45 56828.06 88888.00 2018-11-09 02:29:04.413 313 11486.12 105.44 56828.03 88888.00 2018-11-09 02:29:04.913 313 11486.18 105.42 56828.01 88888.00 2018-11-09 02:29:05.413 313 11486.21 105.36 56828.00 88888.00 2018-11-09 02:29:05.913 313 11486.12 105.37 56828.03 88888.00 2018-11-09 02:29:06.913 313 11486.11 105.37 56828.07 88888.00 2018-11-09 02:29:07.413 313 11486.07 105.31 56828.07 88888.00 2018-11-09 02:29:07.913 313 11486.14 105.31 56828.09 88888.00 2018-11-09 02:29:08.413 313 11486.14 105.32 56828.11 88888.00 2018-11-09 02:29:08.913 313 11486.08 105.35 56828.14 88888.00 2018-11-09 02:29:09.413 313 11486.16 105.33 56828.10 88888.00 2018-11-09 02:29:09.913 313 11486.12 105.32 56828.06 88888.00 2018-11-09 02:29:10.413 313 11486.05 105.35 56828.06 88888.00 2018-11-09 02:29:10.913 313 11486.15 105.31 56828.06 88888.00 2018-11-09 02:29:11.413 313 11486.12 105.28 56828.06 88888.00 2018-11-09 02:29:11.913 313 11486.10 105.31 56828.07 88888.00 2018-11-09 02:29:12.413 313 11486.12 105.37 56828.10 88888.00 2018-11-09 02:29:12.913 313 11486.01 105.35 56828.07 88888.00 2018-11-09 02:29:13.413 313 11486.02 105.38 56828.07 88888.00 2018-11-09 02:29:13.913 313 11486.09 105.36 56828.03 88888.00 2018-11-09 02:29:14.413 313 11486.01 105.28 56828.01 88888.00 2018-11-09 02:29:14.913 313 11486.05 105.30 56827.96 88888.00 2018-11-09 02:29:15.413 313 11486.09 105.30 56827.94 88888.00 2018-11-09 02:29:15.913 313 11486.00 105.28 56827.95 88888.00 2018-11-09 02:29:16.413 313 11486.03 105.30 56827.95 88888.00 2018-11-09 02:29:16.913 313 11486.09 105.28 56827.97 88888.00 2018-11-09 02:29:17.413 313 11486.03 105.26 56827.91 88888.00 2018-11-09 02:29:17.913 313 11486.09 105.29 56827.89 88888.00 2018-11-09 02:29:18.413 313 11486.10 105.28 56827.90 88888.00 2018-11-09 02:29:18.913 313 11486.08 105.30 56827.90 88888.00 2018-11-09 02:29:19.413 313 11486.09 105.26 56827.90 88888.00 2018-11-09 02:29:19.913 313 11486.08 105.23 56827.87 88888.00 2018-11-09 02:29:20.413 313 11486.03 105.25 56827.88 88888.00 2018-11-09 02:29:20.913 313 11486.07 105.22 56827.87 88888.00 2018-11-09 02:29:21.413 313 11486.15 105.19 56827.77 88888.00 2018-11-09 02:29:21.913 313 11486.14 105.22 56827.68 88888.00 2018-11-09 02:29:22.413 313 11486.15 105.22 56827.72 88888.00 2018-11-09 02:29:22.913 313 11486.11 105.23 56827.70 88888.00 2018-11-09 02:29:23.413 313 11486.12 105.24 56827.69 88888.00 2018-11-09 02:29:23.913 313 11486.22 105.24 56827.64 88888.00 2018-11-09 02:29:24.913 313 11486.14 105.28 56827.61 88888.00 2018-11-09 02:29:25.413 313 11486.21 105.26 56827.57 88888.00 2018-11-09 02:29:25.913 313 11486.22 105.24 56827.57 88888.00 2018-11-09 02:29:26.413 313 11486.23 105.25 56827.51 88888.00 2018-11-09 02:29:26.913 313 11486.28 105.22 56827.49 88888.00 2018-11-09 02:29:27.413 313 11486.21 105.25 56827.42 88888.00 2018-11-09 02:29:27.913 313 11486.28 105.29 56827.44 88888.00 2018-11-09 02:29:28.413 313 11486.37 105.22 56827.39 88888.00 2018-11-09 02:29:28.913 313 11486.32 105.19 56827.32 88888.00 2018-11-09 02:29:29.413 313 11486.39 105.21 56827.34 88888.00 2018-11-09 02:29:29.913 313 11486.44 105.22 56827.37 88888.00 2018-11-09 02:29:30.413 313 11486.33 105.18 56827.34 88888.00 2018-11-09 02:29:30.913 313 11486.38 105.19 56827.30 88888.00 2018-11-09 02:29:31.413 313 11486.46 105.22 56827.25 88888.00 2018-11-09 02:29:31.913 313 11486.43 105.18 56827.23 88888.00 2018-11-09 02:29:32.413 313 11486.46 105.21 56827.19 88888.00 2018-11-09 02:29:32.913 313 11486.53 105.18 56827.17 88888.00 2018-11-09 02:29:33.413 313 11486.49 105.19 56827.20 88888.00 2018-11-09 02:29:33.913 313 11486.56 105.22 56827.18 88888.00 2018-11-09 02:29:34.413 313 11486.50 105.22 56827.13 88888.00 2018-11-09 02:29:34.913 313 11486.49 105.22 56827.17 88888.00 2018-11-09 02:29:35.413 313 11486.56 105.25 56827.11 88888.00 2018-11-09 02:29:35.913 313 11486.60 105.19 56827.10 88888.00 2018-11-09 02:29:36.413 313 11486.53 105.25 56827.07 88888.00 2018-11-09 02:29:36.913 313 11486.59 105.30 56827.01 88888.00 2018-11-09 02:29:37.413 313 11486.57 105.26 56827.00 88888.00 2018-11-09 02:29:37.913 313 11486.53 105.26 56826.98 88888.00 2018-11-09 02:29:38.413 313 11486.59 105.29 56827.00 88888.00 2018-11-09 02:29:38.913 313 11486.57 105.29 56826.91 88888.00 2018-11-09 02:29:39.413 313 11486.52 105.28 56826.84 88888.00 2018-11-09 02:29:39.913 313 11486.63 105.30 56826.88 88888.00 2018-11-09 02:29:40.413 313 11486.63 105.28 56826.88 88888.00 2018-11-09 02:29:40.913 313 11486.59 105.30 56826.89 88888.00 2018-11-09 02:29:41.413 313 11486.65 105.28 56826.92 88888.00 2018-11-09 02:29:41.913 313 11486.62 105.23 56826.93 88888.00 2018-11-09 02:29:42.413 313 11486.62 105.28 56826.98 88888.00 2018-11-09 02:29:42.913 313 11486.73 105.31 56826.97 88888.00 2018-11-09 02:29:43.413 313 11486.71 105.32 56826.95 88888.00 2018-11-09 02:29:43.913 313 11486.72 105.36 56826.91 88888.00 2018-11-09 02:29:44.413 313 11486.79 105.36 56826.91 88888.00 2018-11-09 02:29:44.913 313 11486.70 105.31 56826.84 88888.00 2018-11-09 02:29:45.413 313 11486.73 105.29 56826.79 88888.00 2018-11-09 02:29:45.913 313 11486.79 105.24 56826.81 88888.00 2018-11-09 02:29:46.413 313 11486.72 105.25 56826.73 88888.00 2018-11-09 02:29:46.913 313 11486.79 105.31 56826.68 88888.00 2018-11-09 02:29:47.413 313 11486.85 105.30 56826.68 88888.00 2018-11-09 02:29:47.913 313 11486.77 105.28 56826.65 88888.00 2018-11-09 02:29:48.413 313 11486.79 105.26 56826.63 88888.00 2018-11-09 02:29:48.913 313 11486.83 105.29 56826.68 88888.00 2018-11-09 02:29:49.413 313 11486.81 105.35 56826.68 88888.00 2018-11-09 02:29:49.913 313 11486.81 105.35 56826.63 88888.00 2018-11-09 02:29:50.413 313 11486.81 105.26 56826.61 88888.00 2018-11-09 02:29:50.913 313 11486.74 105.25 56826.62 88888.00 2018-11-09 02:29:51.413 313 11486.81 105.23 56826.66 88888.00 2018-11-09 02:29:51.913 313 11486.80 105.21 56826.59 88888.00 2018-11-09 02:29:52.413 313 11486.80 105.21 56826.55 88888.00 2018-11-09 02:29:52.913 313 11486.87 105.24 56826.53 88888.00 2018-11-09 02:29:53.413 313 11486.83 105.28 56826.48 88888.00 2018-11-09 02:29:53.913 313 11486.80 105.32 56826.52 88888.00 2018-11-09 02:29:54.413 313 11486.93 105.30 56826.46 88888.00 2018-11-09 02:29:54.913 313 11486.88 105.29 56826.46 88888.00 2018-11-09 02:29:55.413 313 11486.80 105.31 56826.49 88888.00 2018-11-09 02:29:55.913 313 11486.87 105.31 56826.47 88888.00 2018-11-09 02:29:56.413 313 11486.87 105.21 56826.40 88888.00 2018-11-09 02:29:56.913 313 11486.86 105.18 56826.36 88888.00 2018-11-09 02:29:57.413 313 11486.85 105.19 56826.37 88888.00 2018-11-09 02:29:57.913 313 11486.80 105.19 56826.42 88888.00 2018-11-09 02:29:58.413 313 11486.77 105.18 56826.39 88888.00 2018-11-09 02:29:58.913 313 11486.90 105.13 56826.36 88888.00 2018-11-09 02:29:59.413 313 11486.83 105.10 56826.34 88888.00 2018-11-09 02:29:59.913 313 11486.81 105.13 56826.35 88888.00 2018-11-09 02:30:00.413 313 11486.91 105.17 56826.34 88888.00 2018-11-09 02:30:00.913 313 11486.85 105.16 56826.28 88888.00 2018-11-09 02:30:01.413 313 11486.84 105.19 56826.33 88888.00 2018-11-09 02:30:01.913 313 11486.85 105.18 56826.33 88888.00 2018-11-09 02:30:02.413 313 11486.83 105.18 56826.27 88888.00 2018-11-09 02:30:02.913 313 11486.80 105.17 56826.34 88888.00 2018-11-09 02:30:03.413 313 11486.84 105.16 56826.35 88888.00 2018-11-09 02:30:03.913 313 11486.83 105.15 56826.33 88888.00 2018-11-09 02:30:04.413 313 11486.85 105.11 56826.29 88888.00 2018-11-09 02:30:04.913 313 11486.87 105.09 56826.24 88888.00 2018-11-09 02:30:05.413 313 11486.80 105.11 56826.27 88888.00 2018-11-09 02:30:05.913 313 11486.83 105.11 56826.29 88888.00 2018-11-09 02:30:06.413 313 11486.87 105.06 56826.31 88888.00 2018-11-09 02:30:06.913 313 11486.81 105.04 56826.34 88888.00 2018-11-09 02:30:07.413 313 11486.77 105.04 56826.37 88888.00 2018-11-09 02:30:07.913 313 11486.79 105.03 56826.35 88888.00 2018-11-09 02:30:08.413 313 11486.80 105.04 56826.26 88888.00 2018-11-09 02:30:08.913 313 11486.83 105.10 56826.23 88888.00 2018-11-09 02:30:09.404 313 11486.85 105.08 56826.22 88888.00 2018-11-09 02:30:09.904 313 11486.83 105.02 56826.20 88888.00 2018-11-09 02:30:10.404 313 11486.85 104.96 56826.21 88888.00 2018-11-09 02:30:10.904 313 11486.81 104.94 56826.15 88888.00 2018-11-09 02:30:11.404 313 11486.79 104.92 56826.15 88888.00 2018-11-09 02:30:11.904 313 11486.79 104.97 56826.16 88888.00 2018-11-09 02:30:12.404 313 11486.74 105.03 56826.12 88888.00 2018-11-09 02:30:12.904 313 11486.76 105.05 56826.07 88888.00 2018-11-09 02:30:13.404 313 11486.84 104.98 56826.10 88888.00 2018-11-09 02:30:13.904 313 11486.83 104.94 56826.08 88888.00 2018-11-09 02:30:14.404 313 11486.83 104.92 56826.07 88888.00 2018-11-09 02:30:14.904 313 11486.86 104.95 56826.11 88888.00 2018-11-09 02:30:15.404 313 11486.79 104.91 56826.07 88888.00 2018-11-09 02:30:15.904 313 11486.79 104.95 56826.07 88888.00 2018-11-09 02:30:16.404 313 11486.80 104.97 56826.09 88888.00 2018-11-09 02:30:16.904 313 11486.77 104.94 56826.04 88888.00 2018-11-09 02:30:17.404 313 11486.80 104.90 56826.08 88888.00 2018-11-09 02:30:17.904 313 11486.88 104.84 56826.07 88888.00 2018-11-09 02:30:18.404 313 11486.78 104.79 56826.04 88888.00 2018-11-09 02:30:18.904 313 11486.78 104.78 56826.03 88888.00 2018-11-09 02:30:19.404 313 11486.79 104.79 56826.01 88888.00 2018-11-09 02:30:19.904 313 11486.73 104.79 56825.98 88888.00 2018-11-09 02:30:20.404 313 11486.76 104.79 56825.97 88888.00 2018-11-09 02:30:20.904 313 11486.73 104.79 56825.97 88888.00 2018-11-09 02:30:21.404 313 11486.70 104.77 56825.97 88888.00 2018-11-09 02:30:21.904 313 11486.73 104.78 56825.96 88888.00 2018-11-09 02:30:22.404 313 11486.73 104.72 56825.94 88888.00 2018-11-09 02:30:22.904 313 11486.74 104.71 56825.95 88888.00 2018-11-09 02:30:23.404 313 11486.78 104.72 56825.91 88888.00 2018-11-09 02:30:23.904 313 11486.79 104.72 56825.94 88888.00 2018-11-09 02:30:24.404 313 11486.74 104.71 56825.88 88888.00 2018-11-09 02:30:24.904 313 11486.77 104.69 56825.84 88888.00 2018-11-09 02:30:25.404 313 11486.80 104.69 56825.88 88888.00 2018-11-09 02:30:25.904 313 11486.74 104.65 56825.85 88888.00 2018-11-09 02:30:26.404 313 11486.78 104.62 56825.83 88888.00 2018-11-09 02:30:26.904 313 11486.72 104.57 56825.84 88888.00 2018-11-09 02:30:27.404 313 11486.66 104.56 56825.81 88888.00 2018-11-09 02:30:27.904 313 11486.77 104.53 56825.82 88888.00 2018-11-09 02:30:28.404 313 11486.76 104.53 56825.78 88888.00 2018-11-09 02:30:28.904 313 11486.78 104.56 56825.81 88888.00 2018-11-09 02:30:29.904 313 11486.70 104.47 56825.76 88888.00 2018-11-09 02:30:30.404 313 11486.69 104.47 56825.73 88888.00 2018-11-09 02:30:30.904 313 11486.70 104.43 56825.62 88888.00 2018-11-09 02:30:31.404 313 11486.66 104.40 56825.64 88888.00 2018-11-09 02:30:31.904 313 11486.66 104.43 56825.72 88888.00 2018-11-09 02:30:32.404 313 11486.74 104.40 56825.75 88888.00 2018-11-09 02:30:32.904 313 11486.69 104.49 56825.75 88888.00 2018-11-09 02:30:33.404 313 11486.67 104.53 56825.75 88888.00 2018-11-09 02:30:33.904 313 11486.69 104.51 56825.76 88888.00 2018-11-09 02:30:34.404 313 11486.60 104.49 56825.72 88888.00 2018-11-09 02:30:34.904 313 11486.66 104.48 56825.67 88888.00 2018-11-09 02:30:35.404 313 11486.69 104.45 56825.71 88888.00 2018-11-09 02:30:35.904 313 11486.62 104.43 56825.73 88888.00 2018-11-09 02:30:36.404 313 11486.64 104.40 56825.73 88888.00 2018-11-09 02:30:36.904 313 11486.67 104.38 56825.72 88888.00 2018-11-09 02:30:37.404 313 11486.60 104.36 56825.66 88888.00 2018-11-09 02:30:37.904 313 11486.62 104.37 56825.62 88888.00 2018-11-09 02:30:38.404 313 11486.64 104.36 56825.65 88888.00 2018-11-09 02:30:38.904 313 11486.63 104.34 56825.64 88888.00 2018-11-09 02:30:39.404 313 11486.65 104.31 56825.63 88888.00 2018-11-09 02:30:39.904 313 11486.59 104.27 56825.70 88888.00 2018-11-09 02:30:40.404 313 11486.56 104.26 56825.72 88888.00 2018-11-09 02:30:40.904 313 11486.57 104.34 56825.69 88888.00 2018-11-09 02:30:41.404 313 11486.56 104.35 56825.67 88888.00 2018-11-09 02:30:41.904 313 11486.53 104.38 56825.72 88888.00 2018-11-09 02:30:42.404 313 11486.56 104.37 56825.76 88888.00 2018-11-09 02:30:42.904 313 11486.52 104.34 56825.77 88888.00 2018-11-09 02:30:43.404 313 11486.45 104.34 56825.71 88888.00 2018-11-09 02:30:43.904 313 11486.46 104.31 56825.71 88888.00 2018-11-09 02:30:44.404 313 11486.43 104.27 56825.73 88888.00 2018-11-09 02:30:44.904 313 11486.48 104.27 56825.75 88888.00 2018-11-09 02:30:45.404 313 11486.50 104.30 56825.71 88888.00 2018-11-09 02:30:45.904 313 11486.44 104.31 56825.65 88888.00 2018-11-09 02:30:46.404 313 11486.48 104.29 56825.72 88888.00 2018-11-09 02:30:46.904 313 11486.45 104.28 56825.69 88888.00 2018-11-09 02:30:47.404 313 11486.42 104.28 56825.64 88888.00 2018-11-09 02:30:47.904 313 11486.48 104.24 56825.66 88888.00 2018-11-09 02:30:48.404 313 11486.52 104.23 56825.59 88888.00 2018-11-09 02:30:48.904 313 11486.40 104.22 56825.60 88888.00 2018-11-09 02:30:49.404 313 11486.40 104.20 56825.62 88888.00 2018-11-09 02:30:49.904 313 11486.40 104.20 56825.63 88888.00 2018-11-09 02:30:50.404 313 11486.33 104.23 56825.62 88888.00 2018-11-09 02:30:50.904 313 11486.38 104.22 56825.59 88888.00 2018-11-09 02:30:51.404 313 11486.44 104.17 56825.63 88888.00 2018-11-09 02:30:51.904 313 11486.38 104.17 56825.62 88888.00 2018-11-09 02:30:52.404 313 11486.49 104.21 56825.57 88888.00 2018-11-09 02:30:52.904 313 11486.51 104.20 56825.56 88888.00 2018-11-09 02:30:53.404 313 11486.40 104.20 56825.60 88888.00 2018-11-09 02:30:53.904 313 11486.45 104.19 56825.62 88888.00 2018-11-09 02:30:54.404 313 11486.45 104.14 56825.62 88888.00 2018-11-09 02:30:54.904 313 11486.39 104.15 56825.60 88888.00 2018-11-09 02:30:55.404 313 11486.49 104.13 56825.63 88888.00 2018-11-09 02:30:55.904 313 11486.48 104.09 56825.60 88888.00 2018-11-09 02:30:56.404 313 11486.43 104.08 56825.52 88888.00 2018-11-09 02:30:56.904 313 11486.44 104.06 56825.51 88888.00 2018-11-09 02:30:57.404 313 11486.42 104.07 56825.53 88888.00 2018-11-09 02:30:57.904 313 11486.37 104.06 56825.50 88888.00 2018-11-09 02:30:58.404 313 11486.45 104.03 56825.41 88888.00 2018-11-09 02:30:58.904 313 11486.48 103.99 56825.38 88888.00 2018-11-09 02:30:59.404 313 11486.52 104.01 56825.39 88888.00 2018-11-09 02:30:59.904 313 11486.55 104.02 56825.40 88888.00 2018-11-09 02:31:00.404 313 11486.44 103.99 56825.34 88888.00 2018-11-09 02:31:00.904 313 11486.42 104.01 56825.31 88888.00 2018-11-09 02:31:01.404 313 11486.44 103.95 56825.32 88888.00 2018-11-09 02:31:01.904 313 11486.39 103.88 56825.31 88888.00 2018-11-09 02:31:02.404 313 11486.44 103.92 56825.33 88888.00 2018-11-09 02:31:02.904 313 11486.49 103.94 56825.24 88888.00 2018-11-09 02:31:03.404 313 11486.49 103.92 56825.20 88888.00 2018-11-09 02:31:03.904 313 11486.48 103.93 56825.32 88888.00 2018-11-09 02:31:04.404 313 11486.48 103.97 56825.41 88888.00 2018-11-09 02:31:04.904 313 11486.35 103.99 56825.38 88888.00 2018-11-09 02:31:05.404 313 11486.40 103.97 56825.35 88888.00 2018-11-09 02:31:05.904 313 11486.40 103.94 56825.32 88888.00 2018-11-09 02:31:06.404 313 11486.35 103.96 56825.31 88888.00 2018-11-09 02:31:06.904 313 11486.39 103.95 56825.33 88888.00 2018-11-09 02:31:07.404 313 11486.39 103.96 56825.24 88888.00 2018-11-09 02:31:07.904 313 11486.32 104.01 56825.21 88888.00 2018-11-09 02:31:08.404 313 11486.36 104.02 56825.27 88888.00 2018-11-09 02:31:08.904 313 11486.35 104.03 56825.21 88888.00 2018-11-09 02:31:09.404 313 11486.28 104.02 56825.20 88888.00 2018-11-09 02:31:09.904 313 11486.31 104.01 56825.21 88888.00 2018-11-09 02:31:10.404 313 11486.33 103.99 56825.18 88888.00 2018-11-09 02:31:10.904 313 11486.29 104.00 56825.17 88888.00 2018-11-09 02:31:11.404 313 11486.32 103.96 56825.21 88888.00 2018-11-09 02:31:11.904 313 11486.31 103.94 56825.18 88888.00 2018-11-09 02:31:12.404 313 11486.28 104.00 56825.21 88888.00 2018-11-09 02:31:12.904 313 11486.35 103.99 56825.26 88888.00 2018-11-09 02:31:13.404 313 11486.32 103.95 56825.24 88888.00 2018-11-09 02:31:13.904 313 11486.38 103.93 56825.25 88888.00 2018-11-09 02:31:14.404 313 11486.35 103.93 56825.30 88888.00 2018-11-09 02:31:14.904 313 11486.29 103.87 56825.22 88888.00 2018-11-09 02:31:15.404 313 11486.31 103.85 56825.26 88888.00 2018-11-09 02:31:15.904 313 11486.33 103.86 56825.32 88888.00 2018-11-09 02:31:16.404 313 11486.26 103.86 56825.34 88888.00 2018-11-09 02:31:16.904 313 11486.26 103.86 56825.32 88888.00 2018-11-09 02:31:17.404 313 11486.29 103.79 56825.25 88888.00 2018-11-09 02:31:17.904 313 11486.22 103.68 56825.25 88888.00 2018-11-09 02:31:18.404 313 11486.21 103.79 56825.27 88888.00 2018-11-09 02:31:18.904 313 11486.24 103.73 56825.20 88888.00 2018-11-09 02:31:19.404 313 11486.18 103.62 56825.19 88888.00 2018-11-09 02:31:19.904 313 11486.16 103.76 56825.21 88888.00 2018-11-09 02:31:20.404 313 11486.14 103.85 56825.26 88888.00 2018-11-09 02:31:21.404 313 11486.08 103.67 56825.30 88888.00 2018-11-09 02:31:21.904 313 11486.09 103.58 56825.31 88888.00 2018-11-09 02:31:22.404 313 11486.09 103.69 56825.31 88888.00 2018-11-09 02:31:22.904 313 11486.15 103.65 56825.31 88888.00 2018-11-09 02:31:23.404 313 11486.11 103.60 56825.27 88888.00 2018-11-09 02:31:23.904 313 11486.12 103.68 56825.27 88888.00 2018-11-09 02:31:24.404 313 11486.14 103.72 56825.31 88888.00 2018-11-09 02:31:24.904 313 11486.04 103.58 56825.31 88888.00 2018-11-09 02:31:25.404 313 11486.07 103.55 56825.31 88888.00 2018-11-09 02:31:25.904 313 11486.07 103.67 56825.35 88888.00 2018-11-09 02:31:26.404 313 11485.98 103.55 56825.40 88888.00 2018-11-09 02:31:26.904 313 11486.01 103.49 56825.38 88888.00 2018-11-09 02:31:27.404 313 11486.08 103.45 56825.37 88888.00 2018-11-09 02:31:27.904 313 11486.02 103.39 56825.35 88888.00 2018-11-09 02:31:28.404 313 11486.08 103.36 56825.31 88888.00 2018-11-09 02:31:28.904 313 11486.11 103.31 56825.31 88888.00 2018-11-09 02:31:29.404 313 11486.07 103.33 56825.31 88888.00 2018-11-09 02:31:29.904 313 11486.09 103.48 56825.33 88888.00 2018-11-09 02:31:30.404 313 11486.10 103.45 56825.38 88888.00 2018-11-09 02:31:31.404 313 11485.98 103.54 56825.31 88888.00 2018-11-09 02:31:31.904 313 11486.08 103.60 56825.30 88888.00 2018-11-09 02:31:32.404 313 11486.03 103.40 56825.31 88888.00 2018-11-09 02:31:32.904 313 11486.04 103.33 56825.28 88888.00 2018-11-09 02:31:33.404 313 11486.02 103.49 56825.25 88888.00 2018-11-09 02:31:33.904 313 11486.00 103.56 56825.25 88888.00 2018-11-09 02:31:34.404 313 11486.08 103.40 56825.22 88888.00 2018-11-09 02:31:34.904 313 11486.02 103.38 56825.24 88888.00 2018-11-09 02:31:35.404 313 11485.93 103.40 56825.28 88888.00 2018-11-09 02:31:35.904 313 11486.04 103.48 56825.25 88888.00 2018-11-09 02:31:36.404 313 11486.09 103.55 56825.20 88888.00 2018-11-09 02:31:36.904 313 11485.98 103.55 56825.19 88888.00 2018-11-09 02:31:37.404 313 11486.03 103.54 56825.19 88888.00 2018-11-09 02:31:37.904 313 11485.98 103.51 56825.21 88888.00 2018-11-09 02:31:38.404 313 11486.00 103.51 56825.28 88888.00 2018-11-09 02:31:38.904 313 11486.07 103.55 56825.22 88888.00 2018-11-09 02:31:39.404 313 11486.05 103.52 56825.15 88888.00 2018-11-09 02:31:39.904 313 11486.03 103.56 56825.17 88888.00 2018-11-09 02:31:40.404 313 11486.08 103.52 56825.13 88888.00 2018-11-09 02:31:40.904 313 11486.03 103.48 56825.19 88888.00 2018-11-09 02:31:41.404 313 11486.03 103.49 56825.15 88888.00 2018-11-09 02:31:41.904 313 11486.09 103.46 56825.12 88888.00 2018-11-09 02:31:42.404 313 11486.07 103.47 56825.13 88888.00 2018-11-09 02:31:42.904 313 11486.10 103.49 56825.18 88888.00 2018-11-09 02:31:43.404 313 11486.18 103.47 56825.12 88888.00 2018-11-09 02:31:43.904 313 11486.12 103.48 56825.07 88888.00 2018-11-09 02:31:44.404 313 11486.09 103.52 56825.09 88888.00 2018-11-09 02:31:44.904 313 11486.11 103.45 56825.05 88888.00 2018-11-09 02:31:45.404 313 11486.03 103.45 56825.02 88888.00 2018-11-09 02:31:45.904 313 11486.04 103.41 56825.02 88888.00 2018-11-09 02:31:46.404 313 11486.10 103.39 56824.98 88888.00 2018-11-09 02:31:46.904 313 11486.01 103.35 56824.98 88888.00 2018-11-09 02:31:47.404 313 11486.05 103.33 56824.99 88888.00 2018-11-09 02:31:47.904 313 11486.10 103.31 56824.88 88888.00 2018-11-09 02:31:48.404 313 11486.05 103.24 56824.80 88888.00 2018-11-09 02:31:48.904 313 11486.11 103.27 56824.82 88888.00 2018-11-09 02:31:49.404 313 11486.14 103.35 56824.87 88888.00 2018-11-09 02:31:49.904 313 11486.10 103.45 56824.83 88888.00 2018-11-09 02:31:50.404 313 11486.14 103.43 56824.82 88888.00 2018-11-09 02:31:50.904 313 11486.07 103.32 56824.79 88888.00 2018-11-09 02:31:51.404 313 11486.03 103.28 56824.74 88888.00 2018-11-09 02:31:51.904 313 11486.11 103.27 56824.79 88888.00 2018-11-09 02:31:52.404 313 11486.11 103.26 56824.83 88888.00 2018-11-09 02:31:52.904 313 11486.07 103.26 56824.86 88888.00 2018-11-09 02:31:53.404 313 11486.10 103.31 56824.85 88888.00 2018-11-09 02:31:53.904 313 11486.07 103.28 56824.87 88888.00 2018-11-09 02:31:54.404 313 11486.03 103.31 56824.87 88888.00 2018-11-09 02:31:54.904 313 11486.09 103.28 56824.80 88888.00 2018-11-09 02:31:55.404 313 11486.08 103.26 56824.81 88888.00 2018-11-09 02:31:55.904 313 11486.14 103.26 56824.81 88888.00 2018-11-09 02:31:56.404 313 11486.18 103.25 56824.79 88888.00 2018-11-09 02:31:56.904 313 11486.12 103.21 56824.79 88888.00 2018-11-09 02:31:57.404 313 11486.10 103.21 56824.79 88888.00 2018-11-09 02:31:57.904 313 11486.11 103.19 56824.74 88888.00 2018-11-09 02:31:58.404 313 11486.08 103.20 56824.74 88888.00 2018-11-09 02:31:58.904 313 11486.10 103.22 56824.75 88888.00 2018-11-09 02:31:59.404 313 11486.12 103.26 56824.72 88888.00 2018-11-09 02:31:59.904 313 11486.10 103.25 56824.66 88888.00 2018-11-09 02:32:00.404 313 11486.12 103.22 56824.67 88888.00 2018-11-09 02:32:00.904 313 11486.14 103.17 56824.67 88888.00 2018-11-09 02:32:01.404 313 11486.05 103.21 56824.68 88888.00 2018-11-09 02:32:01.904 313 11486.09 103.29 56824.69 88888.00 2018-11-09 02:32:02.904 313 11486.10 103.21 56824.74 88888.00 2018-11-09 02:32:03.404 313 11486.14 103.20 56824.74 88888.00 2018-11-09 02:32:03.904 313 11486.09 103.15 56824.67 88888.00 2018-11-09 02:32:04.404 313 11486.01 103.12 56824.66 88888.00 2018-11-09 02:32:04.904 313 11486.05 103.11 56824.68 88888.00 2018-11-09 02:32:05.404 313 11486.03 103.06 56824.63 88888.00 2018-11-09 02:32:05.904 313 11486.01 103.06 56824.56 88888.00 2018-11-09 02:32:06.404 313 11486.04 103.11 56824.54 88888.00 2018-11-09 02:32:06.904 313 11486.04 103.11 56824.55 88888.00 2018-11-09 02:32:07.404 313 11486.03 103.07 56824.58 88888.00 2018-11-09 02:32:07.904 313 11486.08 103.04 56824.60 88888.00 2018-11-09 02:32:08.404 313 11485.96 103.05 56824.55 88888.00 2018-11-09 02:32:08.904 313 11485.93 103.07 56824.55 88888.00 2018-11-09 02:32:09.404 313 11485.98 103.09 56824.57 88888.00 2018-11-09 02:32:09.904 313 11485.98 103.15 56824.61 88888.00 2018-11-09 02:32:10.404 313 11485.97 103.18 56824.63 88888.00 2018-11-09 02:32:10.904 313 11486.01 103.13 56824.67 88888.00 2018-11-09 02:32:11.404 313 11485.94 103.07 56824.69 88888.00 2018-11-09 02:32:11.904 313 11485.95 103.07 56824.72 88888.00 2018-11-09 02:32:12.404 313 11486.02 103.08 56824.72 88888.00 2018-11-09 02:32:12.905 313 11485.97 103.04 56824.74 88888.00 2018-11-09 02:32:13.405 313 11485.98 103.00 56824.81 88888.00 2018-11-09 02:32:13.905 313 11486.00 103.02 56824.79 88888.00 2018-11-09 02:32:14.405 313 11485.91 103.02 56824.77 88888.00 2018-11-09 02:32:14.905 313 11485.88 103.02 56824.83 88888.00 2018-11-09 02:32:15.405 313 11485.88 103.00 56824.81 88888.00 2018-11-09 02:32:15.905 313 11485.84 103.01 56824.77 88888.00 2018-11-09 02:32:16.405 313 11485.89 103.04 56824.83 88888.00 2018-11-09 02:32:16.905 313 11485.88 103.01 56824.87 88888.00 2018-11-09 02:32:17.405 313 11485.84 103.06 56824.96 88888.00 2018-11-09 02:32:17.905 313 11485.91 103.11 56824.96 88888.00 2018-11-09 02:32:18.405 313 11485.89 103.04 56824.95 88888.00 2018-11-09 02:32:18.905 313 11485.88 103.02 56825.02 88888.00 2018-11-09 02:32:19.405 313 11485.91 103.00 56825.06 88888.00 2018-11-09 02:32:19.905 313 11485.97 103.05 56825.07 88888.00 2018-11-09 02:32:20.405 313 11485.93 103.08 56825.04 88888.00 2018-11-09 02:32:20.905 313 11485.97 103.09 56825.05 88888.00 2018-11-09 02:32:21.405 313 11485.90 103.02 56824.98 88888.00 2018-11-09 02:32:21.905 313 11485.84 103.08 56824.96 88888.00 2018-11-09 02:32:22.405 313 11485.90 103.12 56825.00 88888.00 2018-11-09 02:32:22.905 313 11485.88 103.07 56825.02 88888.00 2018-11-09 02:32:23.405 313 11485.86 103.06 56825.05 88888.00 2018-11-09 02:32:23.905 313 11485.90 103.06 56825.08 88888.00 2018-11-09 02:32:24.405 313 11485.88 103.00 56825.08 88888.00 2018-11-09 02:32:24.905 313 11485.91 103.05 56825.11 88888.00 2018-11-09 02:32:25.405 313 11485.95 103.08 56825.09 88888.00 2018-11-09 02:32:25.905 313 11485.82 103.06 56825.09 88888.00 2018-11-09 02:32:26.405 313 11485.88 103.11 56825.13 88888.00 2018-11-09 02:32:26.905 313 11485.88 103.05 56825.12 88888.00 2018-11-09 02:32:27.405 313 11485.79 103.05 56825.07 88888.00 2018-11-09 02:32:27.905 313 11485.83 103.02 56825.08 88888.00 2018-11-09 02:32:28.405 313 11485.88 102.94 56825.24 88888.00 2018-11-09 02:32:28.905 313 11485.84 102.97 56825.28 88888.00 2018-11-09 02:32:29.405 313 11485.97 103.02 56825.20 88888.00 2018-11-09 02:32:29.905 313 11485.96 103.11 56825.27 88888.00 2018-11-09 02:32:30.405 313 11485.89 103.09 56825.30 88888.00 2018-11-09 02:32:30.905 313 11485.93 103.09 56825.20 88888.00 2018-11-09 02:32:31.405 313 11485.88 103.04 56825.07 88888.00 2018-11-09 02:32:31.905 313 11485.87 103.02 56825.12 88888.00 2018-11-09 02:32:32.405 313 11485.94 103.05 56825.12 88888.00 2018-11-09 02:32:32.905 313 11485.93 103.08 56825.12 88888.00 2018-11-09 02:32:33.405 313 11485.93 103.09 56825.09 88888.00 2018-11-09 02:32:34.405 313 11485.94 103.14 56825.02 88888.00 2018-11-09 02:32:34.905 313 11485.91 103.17 56825.07 88888.00 2018-11-09 02:32:35.405 313 11486.00 103.12 56825.12 88888.00 2018-11-09 02:32:35.905 313 11486.00 103.05 56825.09 88888.00 2018-11-09 02:32:36.405 313 11486.04 103.07 56825.08 88888.00 2018-11-09 02:32:36.905 313 11486.08 103.08 56825.14 88888.00 2018-11-09 02:32:37.405 313 11486.01 103.02 56825.20 88888.00 2018-11-09 02:32:37.905 313 11485.97 103.08 56825.15 88888.00 2018-11-09 02:32:38.405 313 11486.02 103.11 56825.05 88888.00 2018-11-09 02:32:38.905 313 11485.96 103.09 56825.17 88888.00 2018-11-09 02:32:39.405 313 11485.95 103.12 56825.22 88888.00 2018-11-09 02:32:39.905 313 11486.00 103.13 56825.19 88888.00 2018-11-09 02:32:40.405 313 11485.94 103.07 56825.27 88888.00 2018-11-09 02:32:40.905 313 11485.98 103.09 56825.22 88888.00 2018-11-09 02:32:41.405 313 11486.07 103.08 56825.24 88888.00 2018-11-09 02:32:41.905 313 11486.03 103.05 56825.27 88888.00 2018-11-09 02:32:42.405 313 11486.00 103.11 56825.18 88888.00 2018-11-09 02:32:42.905 313 11485.98 103.06 56825.12 88888.00 2018-11-09 02:32:43.405 313 11486.01 103.04 56825.09 88888.00 2018-11-09 02:32:44.405 313 11486.04 103.02 56825.13 88888.00 2018-11-09 02:32:44.905 313 11486.03 103.02 56825.12 88888.00 2018-11-09 02:32:45.405 313 11486.09 103.04 56825.14 88888.00 2018-11-09 02:32:45.905 313 11486.05 103.02 56825.22 88888.00 2018-11-09 02:32:46.405 313 11486.02 103.04 56825.21 88888.00 2018-11-09 02:32:46.905 313 11486.07 102.99 56825.19 88888.00 2018-11-09 02:32:47.405 313 11486.00 102.97 56825.20 88888.00 2018-11-09 02:32:47.905 313 11486.05 102.95 56825.20 88888.00 2018-11-09 02:32:48.405 313 11486.12 102.98 56825.18 88888.00 2018-11-09 02:32:48.905 313 11486.00 103.05 56825.11 88888.00 2018-11-09 02:32:49.405 313 11485.95 103.09 56825.11 88888.00 2018-11-09 02:32:49.905 313 11486.01 103.05 56825.20 88888.00 2018-11-09 02:32:50.405 313 11485.95 103.04 56825.18 88888.00 2018-11-09 02:32:50.905 313 11485.96 103.06 56825.15 88888.00 2018-11-09 02:32:51.405 313 11486.04 103.05 56825.15 88888.00 2018-11-09 02:32:51.905 313 11485.98 103.01 56825.19 88888.00 2018-11-09 02:32:52.405 313 11486.01 103.02 56825.20 88888.00 2018-11-09 02:32:52.905 313 11486.02 103.01 56825.20 88888.00 2018-11-09 02:32:53.405 313 11486.00 103.01 56825.22 88888.00 2018-11-09 02:32:53.905 313 11486.05 103.01 56825.27 88888.00 2018-11-09 02:32:54.405 313 11486.08 102.94 56825.30 88888.00 2018-11-09 02:32:54.905 313 11486.03 102.97 56825.27 88888.00 2018-11-09 02:32:55.405 313 11486.14 102.98 56825.26 88888.00 2018-11-09 02:32:55.905 313 11486.14 102.94 56825.24 88888.00 2018-11-09 02:32:56.405 313 11486.04 102.92 56825.27 88888.00 2018-11-09 02:32:56.905 313 11486.04 102.90 56825.28 88888.00 2018-11-09 02:32:57.405 313 11486.01 102.90 56825.27 88888.00 2018-11-09 02:32:57.905 313 11486.01 102.87 56825.32 88888.00 2018-11-09 02:32:58.405 313 11486.01 102.84 56825.39 88888.00 2018-11-09 02:32:58.905 313 11485.90 102.75 56825.22 88888.00 2018-11-09 02:32:59.405 313 11485.96 102.73 56825.21 88888.00 2018-11-09 02:32:59.905 313 11486.04 102.77 56825.21 88888.00 2018-11-09 02:33:00.405 313 11485.93 102.74 56825.19 88888.00 2018-11-09 02:33:00.905 313 11485.89 102.79 56825.28 88888.00 2018-11-09 02:33:01.405 313 11485.98 102.80 56825.32 88888.00 2018-11-09 02:33:01.905 313 11485.90 102.80 56825.37 88888.00 2018-11-09 02:33:02.405 313 11485.88 102.83 56825.40 88888.00 2018-11-09 02:33:02.905 313 11485.89 102.78 56825.37 88888.00 2018-11-09 02:33:03.405 313 11485.86 102.77 56825.33 88888.00 2018-11-09 02:33:03.905 313 11485.89 102.80 56825.34 88888.00 2018-11-09 02:33:04.405 313 11485.89 102.74 56825.40 88888.00 2018-11-09 02:33:04.905 313 11485.82 102.73 56825.41 88888.00 2018-11-09 02:33:05.405 313 11485.83 102.73 56825.40 88888.00 2018-11-09 02:33:05.905 313 11485.86 102.71 56825.32 88888.00 2018-11-09 02:33:06.405 313 11485.90 102.68 56825.33 88888.00 2018-11-09 02:33:06.905 313 11485.93 102.74 56825.37 88888.00 2018-11-09 02:33:07.405 313 11485.84 102.66 56825.37 88888.00 2018-11-09 02:33:07.905 313 11485.80 102.65 56825.45 88888.00 2018-11-09 02:33:08.405 313 11485.86 102.63 56825.45 88888.00 2018-11-09 02:33:08.905 313 11485.81 102.51 56825.44 88888.00 2018-11-09 02:33:09.405 313 11485.79 102.51 56825.46 88888.00 2018-11-09 02:33:09.905 313 11485.86 102.51 56825.50 88888.00 2018-11-09 02:33:10.405 313 11485.79 102.50 56825.45 88888.00 2018-11-09 02:33:10.905 313 11485.80 102.53 56825.39 88888.00 2018-11-09 02:33:11.405 313 11485.79 102.52 56825.41 88888.00 2018-11-09 02:33:11.905 313 11485.80 102.49 56825.39 88888.00 2018-11-09 02:33:12.405 313 11485.76 102.50 56825.37 88888.00 2018-11-09 02:33:12.905 313 11485.79 102.52 56825.44 88888.00 2018-11-09 02:33:13.405 313 11485.72 102.52 56825.49 88888.00 2018-11-09 02:33:13.905 313 11485.74 102.53 56825.50 88888.00 2018-11-09 02:33:14.405 313 11485.79 102.46 56825.50 88888.00 2018-11-09 02:33:14.905 313 11485.73 102.45 56825.40 88888.00 2018-11-09 02:33:15.905 313 11485.83 102.42 56825.49 88888.00 2018-11-09 02:33:16.405 313 11485.80 102.42 56825.46 88888.00 2018-11-09 02:33:16.905 313 11485.83 102.42 56825.49 88888.00 2018-11-09 02:33:17.405 313 11485.82 102.43 56825.52 88888.00 2018-11-09 02:33:17.905 313 11485.76 102.42 56825.52 88888.00 2018-11-09 02:33:18.405 313 11485.88 102.43 56825.54 88888.00 2018-11-09 02:33:18.905 313 11485.87 102.34 56825.50 88888.00 2018-11-09 02:33:19.405 313 11485.76 102.34 56825.52 88888.00 2018-11-09 02:33:19.905 313 11485.82 102.39 56825.53 88888.00 2018-11-09 02:33:20.405 313 11485.76 102.34 56825.53 88888.00 2018-11-09 02:33:20.905 313 11485.68 102.32 56825.54 88888.00 2018-11-09 02:33:21.405 313 11485.82 102.34 56825.53 88888.00 2018-11-09 02:33:21.905 313 11485.81 102.38 56825.54 88888.00 2018-11-09 02:33:22.405 313 11485.72 102.36 56825.59 88888.00 2018-11-09 02:33:22.905 313 11485.83 102.30 56825.54 88888.00 2018-11-09 02:33:23.905 313 11485.88 102.24 56825.47 88888.00 2018-11-09 02:33:24.405 313 11485.88 102.25 56825.47 88888.00 2018-11-09 02:33:24.905 313 11485.83 102.24 56825.47 88888.00 2018-11-09 02:33:25.405 313 11485.79 102.20 56825.47 88888.00 2018-11-09 02:33:25.905 313 11485.87 102.25 56825.49 88888.00 2018-11-09 02:33:26.405 313 11485.84 102.26 56825.50 88888.00 2018-11-09 02:33:26.905 313 11485.82 102.34 56825.51 88888.00 2018-11-09 02:33:27.405 313 11485.84 102.29 56825.51 88888.00 2018-11-09 02:33:27.905 313 11485.82 102.25 56825.49 88888.00 2018-11-09 02:33:28.405 313 11485.84 102.26 56825.51 88888.00 2018-11-09 02:33:28.905 313 11485.86 102.22 56825.50 88888.00 2018-11-09 02:33:29.405 313 11485.80 102.19 56825.49 88888.00 2018-11-09 02:33:29.905 313 11485.87 102.19 56825.49 88888.00 2018-11-09 02:33:30.405 313 11485.88 102.17 56825.50 88888.00 2018-11-09 02:33:30.905 313 11485.83 102.22 56825.52 88888.00 2018-11-09 02:33:31.405 313 11485.88 102.20 56825.51 88888.00 2018-11-09 02:33:31.905 313 11485.90 102.19 56825.50 88888.00 2018-11-09 02:33:32.405 313 11485.83 102.17 56825.54 88888.00 2018-11-09 02:33:32.905 313 11485.86 102.23 56825.58 88888.00 2018-11-09 02:33:33.905 313 11485.76 102.23 56825.63 88888.00 2018-11-09 02:33:34.405 313 11485.83 102.23 56825.63 88888.00 2018-11-09 02:33:34.905 313 11485.73 102.18 56825.60 88888.00 2018-11-09 02:33:35.405 313 11485.72 102.18 56825.63 88888.00 2018-11-09 02:33:35.905 313 11485.79 102.20 56825.71 88888.00 2018-11-09 02:33:36.405 313 11485.73 102.18 56825.76 88888.00 2018-11-09 02:33:36.905 313 11485.76 102.18 56825.78 88888.00 2018-11-09 02:33:37.405 313 11485.82 102.16 56825.76 88888.00 2018-11-09 02:33:37.905 313 11485.77 102.04 56825.62 88888.00 2018-11-09 02:33:38.405 313 11485.73 102.04 56825.49 88888.00 2018-11-09 02:33:38.905 313 11485.79 102.06 56825.45 88888.00 2018-11-09 02:33:39.405 313 11485.75 102.05 56825.45 88888.00 2018-11-09 02:33:39.905 313 11485.81 102.06 56825.49 88888.00 2018-11-09 02:33:40.405 313 11485.83 102.06 56825.54 88888.00 2018-11-09 02:33:40.905 313 11485.70 102.06 56825.59 88888.00 2018-11-09 02:33:41.405 313 11485.69 102.10 56825.56 88888.00 2018-11-09 02:33:41.905 313 11485.69 102.12 56825.52 88888.00 2018-11-09 02:33:42.405 313 11485.62 102.09 56825.47 88888.00 2018-11-09 02:33:42.905 313 11485.67 102.12 56825.50 88888.00 2018-11-09 02:33:43.405 313 11485.73 102.04 56825.52 88888.00 2018-11-09 02:33:43.905 313 11485.66 102.05 56825.47 88888.00 2018-11-09 02:33:44.405 313 11485.68 102.04 56825.50 88888.00 2018-11-09 02:33:44.905 313 11485.65 101.99 56825.51 88888.00 2018-11-09 02:33:45.405 313 11485.65 102.00 56825.54 88888.00 2018-11-09 02:33:45.905 313 11485.72 101.96 56825.62 88888.00 2018-11-09 02:33:46.405 313 11485.75 101.91 56825.57 88888.00 2018-11-09 02:33:46.905 313 11485.67 101.95 56825.58 88888.00 2018-11-09 02:33:47.405 313 11485.68 101.92 56825.60 88888.00 2018-11-09 02:33:47.905 313 11485.62 101.92 56825.77 88888.00 2018-11-09 02:33:48.405 313 11485.67 101.95 56825.91 88888.00 2018-11-09 02:33:48.905 313 11485.74 101.92 56825.92 88888.00 2018-11-09 02:33:49.405 313 11485.67 101.88 56825.94 88888.00 2018-11-09 02:33:49.905 313 11485.63 101.93 56825.97 88888.00 2018-11-09 02:33:50.405 313 11485.67 101.93 56826.04 88888.00 2018-11-09 02:33:50.905 313 11485.66 101.96 56826.03 88888.00 2018-11-09 02:33:51.405 313 11485.67 102.02 56826.05 88888.00 2018-11-09 02:33:51.905 313 11485.68 102.00 56826.04 88888.00 2018-11-09 02:33:52.405 313 11485.62 101.99 56825.99 88888.00 2018-11-09 02:33:52.905 313 11485.67 102.05 56826.10 88888.00 2018-11-09 02:33:53.405 313 11485.69 102.05 56826.07 88888.00 2018-11-09 02:33:53.905 313 11485.60 101.99 56826.03 88888.00 2018-11-09 02:33:54.405 313 11485.65 102.02 56826.03 88888.00 2018-11-09 02:33:54.905 313 11485.68 102.00 56826.07 88888.00 2018-11-09 02:33:55.405 313 11485.65 101.98 56826.03 88888.00 2018-11-09 02:33:55.905 313 11485.75 102.02 56826.01 88888.00 2018-11-09 02:33:56.405 313 11485.74 102.03 56826.01 88888.00 2018-11-09 02:33:57.405 313 11485.79 102.02 56825.99 88888.00 2018-11-09 02:33:57.905 313 11485.69 102.02 56825.97 88888.00 2018-11-09 02:33:58.405 313 11485.65 102.02 56825.99 88888.00 2018-11-09 02:33:58.905 313 11485.73 102.00 56825.98 88888.00 2018-11-09 02:33:59.405 313 11485.70 101.97 56825.91 88888.00 2018-11-09 02:33:59.905 313 11485.76 101.95 56825.86 88888.00 2018-11-09 02:34:00.405 313 11485.81 101.93 56825.85 88888.00 2018-11-09 02:34:00.905 313 11485.76 101.95 56825.81 88888.00 2018-11-09 02:34:01.405 313 11485.75 101.95 56825.85 88888.00 2018-11-09 02:34:01.905 313 11485.82 101.96 56825.81 88888.00 2018-11-09 02:34:02.405 313 11485.77 101.95 56825.76 88888.00 2018-11-09 02:34:02.905 313 11485.77 101.99 56825.75 88888.00 2018-11-09 02:34:03.405 313 11485.87 101.93 56825.75 88888.00 2018-11-09 02:34:03.905 313 11485.82 101.89 56825.71 88888.00 2018-11-09 02:34:04.405 313 11485.83 101.88 56825.69 88888.00 2018-11-09 02:34:04.905 313 11485.83 101.85 56825.65 88888.00 2018-11-09 02:34:05.405 313 11485.73 101.84 56825.69 88888.00 2018-11-09 02:34:05.905 313 11485.77 101.88 56825.69 88888.00 2018-11-09 02:34:06.405 313 11485.79 101.84 56825.65 88888.00 2018-11-09 02:34:06.905 313 11485.79 101.88 56825.64 88888.00 2018-11-09 02:34:07.406 313 11485.89 101.86 56825.60 88888.00 2018-11-09 02:34:07.906 313 11485.88 101.83 56825.59 88888.00 2018-11-09 02:34:08.406 313 11485.86 101.82 56825.62 88888.00 2018-11-09 02:34:08.906 313 11485.91 101.81 56825.57 88888.00 2018-11-09 02:34:09.406 313 11485.80 101.74 56825.53 88888.00 2018-11-09 02:34:09.906 313 11485.80 101.75 56825.49 88888.00 2018-11-09 02:34:10.406 313 11485.86 101.75 56825.46 88888.00 2018-11-09 02:34:10.906 313 11485.81 101.76 56825.51 88888.00 2018-11-09 02:34:11.406 313 11485.82 101.79 56825.47 88888.00 2018-11-09 02:34:11.906 313 11485.94 101.78 56825.45 88888.00 2018-11-09 02:34:12.406 313 11485.88 101.81 56825.40 88888.00 2018-11-09 02:34:12.906 313 11485.86 101.82 56825.45 88888.00 2018-11-09 02:34:13.406 313 11485.91 101.78 56825.41 88888.00 2018-11-09 02:34:13.906 313 11485.87 101.78 56825.35 88888.00 2018-11-09 02:34:14.406 313 11485.88 101.83 56825.40 88888.00 2018-11-09 02:34:14.906 313 11485.94 101.81 56825.45 88888.00 2018-11-09 02:34:15.406 313 11485.87 101.81 56825.43 88888.00 2018-11-09 02:34:15.906 313 11485.95 101.81 56825.44 88888.00 2018-11-09 02:34:16.406 313 11485.95 101.79 56825.50 88888.00 2018-11-09 02:34:16.906 313 11485.88 101.77 56825.56 88888.00 2018-11-09 02:34:17.406 313 11485.89 101.79 56825.50 88888.00 2018-11-09 02:34:17.906 313 11485.89 101.81 56825.47 88888.00 2018-11-09 02:34:18.406 313 11485.86 101.81 56825.46 88888.00 2018-11-09 02:34:18.906 313 11485.95 101.85 56825.46 88888.00 2018-11-09 02:34:19.406 313 11485.86 101.84 56825.44 88888.00 2018-11-09 02:34:19.906 313 11485.77 101.83 56825.40 88888.00 2018-11-09 02:34:20.406 313 11485.82 101.86 56825.44 88888.00 2018-11-09 02:34:20.906 313 11485.84 101.82 56825.47 88888.00 2018-11-09 02:34:21.406 313 11485.86 101.82 56825.46 88888.00 2018-11-09 02:34:21.906 313 11485.97 101.81 56825.40 88888.00 2018-11-09 02:34:22.406 313 11485.94 101.78 56825.37 88888.00 2018-11-09 02:34:22.906 313 11485.86 101.76 56825.45 88888.00 2018-11-09 02:34:23.406 313 11485.93 101.76 56825.52 88888.00 2018-11-09 02:34:23.906 313 11485.79 101.79 56825.51 88888.00 2018-11-09 02:34:24.406 313 11485.77 101.79 56825.53 88888.00 2018-11-09 02:34:24.906 313 11485.87 101.79 56825.50 88888.00 2018-11-09 02:34:25.406 313 11485.87 101.75 56825.53 88888.00 2018-11-09 02:34:25.906 313 11485.84 101.77 56825.51 88888.00 2018-11-09 02:34:26.406 313 11485.88 101.75 56825.50 88888.00 2018-11-09 02:34:26.906 313 11485.80 101.75 56825.54 88888.00 2018-11-09 02:34:27.406 313 11485.87 101.78 56825.58 88888.00 2018-11-09 02:34:27.906 313 11485.81 101.81 56825.62 88888.00 2018-11-09 02:34:28.406 313 11485.75 101.83 56825.59 88888.00 2018-11-09 02:34:28.906 313 11485.81 101.82 56825.64 88888.00 2018-11-09 02:34:29.406 313 11485.83 101.77 56825.66 88888.00 2018-11-09 02:34:29.906 313 11485.84 101.79 56825.65 88888.00 2018-11-09 02:34:30.406 313 11485.88 101.77 56825.67 88888.00 2018-11-09 02:34:30.906 313 11485.87 101.75 56825.69 88888.00 2018-11-09 02:34:31.406 313 11485.83 101.77 56825.71 88888.00 2018-11-09 02:34:31.906 313 11485.88 101.79 56825.67 88888.00 2018-11-09 02:34:32.406 313 11485.87 101.79 56825.73 88888.00 2018-11-09 02:34:32.906 313 11485.86 101.79 56825.73 88888.00 2018-11-09 02:34:33.406 313 11485.89 101.78 56825.73 88888.00 2018-11-09 02:34:33.906 313 11485.83 101.74 56825.72 88888.00 2018-11-09 02:34:34.406 313 11485.83 101.76 56825.75 88888.00 2018-11-09 02:34:34.906 313 11485.94 101.79 56825.71 88888.00 2018-11-09 02:34:35.406 313 11485.90 101.81 56825.65 88888.00 2018-11-09 02:34:35.906 313 11485.87 101.78 56825.71 88888.00 2018-11-09 02:34:36.406 313 11485.91 101.75 56825.77 88888.00 2018-11-09 02:34:36.906 313 11485.86 101.72 56825.83 88888.00 2018-11-09 02:34:37.406 313 11485.90 101.77 56825.88 88888.00 2018-11-09 02:34:37.906 313 11485.90 101.71 56825.86 88888.00 2018-11-09 02:34:39.406 313 11485.91 101.79 56825.88 88888.00 2018-11-09 02:34:39.906 313 11485.88 101.77 56825.86 88888.00 2018-11-09 02:34:40.406 313 11485.94 101.77 56825.85 88888.00 2018-11-09 02:34:40.906 313 11485.94 101.72 56825.85 88888.00 2018-11-09 02:34:41.406 313 11485.89 101.66 56825.88 88888.00 2018-11-09 02:34:41.906 313 11485.95 101.61 56825.88 88888.00 2018-11-09 02:34:42.406 313 11486.01 101.50 56825.85 88888.00 2018-11-09 02:34:42.906 313 11486.00 101.54 56825.84 88888.00 2018-11-09 02:34:43.406 313 11486.01 101.56 56825.89 88888.00 2018-11-09 02:34:43.906 313 11485.98 101.45 56825.91 88888.00 2018-11-09 02:34:44.406 313 11485.96 101.47 56825.92 88888.00 2018-11-09 02:34:44.906 313 11486.07 101.51 56825.88 88888.00 2018-11-09 02:34:45.406 313 11486.03 101.52 56825.86 88888.00 2018-11-09 02:34:45.906 313 11485.98 101.45 56825.78 88888.00 2018-11-09 02:34:46.406 313 11486.10 101.36 56825.78 88888.00 2018-11-09 02:34:46.906 313 11486.01 101.38 56825.78 88888.00 2018-11-09 02:34:47.406 313 11486.05 101.44 56825.85 88888.00 2018-11-09 02:34:47.906 313 11486.15 101.48 56825.88 88888.00 2018-11-09 02:34:48.406 313 11486.02 101.40 56825.86 88888.00 2018-11-09 02:34:48.906 313 11486.08 101.37 56825.90 88888.00 2018-11-09 02:34:49.406 313 11486.12 101.51 56825.88 88888.00 2018-11-09 02:34:49.906 313 11486.00 101.48 56825.91 88888.00 2018-11-09 02:34:50.406 313 11485.98 101.44 56825.94 88888.00 2018-11-09 02:34:50.906 313 11486.01 101.44 56825.90 88888.00 2018-11-09 02:34:51.406 313 11486.04 101.38 56825.85 88888.00 2018-11-09 02:34:51.906 313 11486.09 101.38 56825.92 88888.00 2018-11-09 02:34:52.406 313 11486.11 101.47 56825.98 88888.00 2018-11-09 02:34:52.906 313 11486.09 101.49 56825.95 88888.00 2018-11-09 02:34:53.406 313 11486.12 101.37 56825.94 88888.00 2018-11-09 02:34:53.906 313 11486.12 101.48 56825.98 88888.00 2018-11-09 02:34:54.406 313 11486.07 101.58 56825.99 88888.00 2018-11-09 02:34:54.906 313 11486.09 101.59 56826.04 88888.00 2018-11-09 02:34:55.406 313 11486.14 101.50 56826.07 88888.00 2018-11-09 02:34:55.906 313 11486.11 101.31 56826.10 88888.00 2018-11-09 02:34:56.406 313 11486.18 101.30 56826.07 88888.00 2018-11-09 02:34:56.906 313 11486.12 101.32 56826.01 88888.00 2018-11-09 02:34:57.406 313 11486.12 101.43 56826.02 88888.00 2018-11-09 02:34:57.906 313 11486.16 101.43 56826.05 88888.00 2018-11-09 02:34:58.406 313 11486.09 101.31 56826.04 88888.00 2018-11-09 02:34:58.906 313 11486.14 101.31 56826.09 88888.00 2018-11-09 02:34:59.406 313 11486.23 101.32 56826.08 88888.00 2018-11-09 02:34:59.906 313 11486.16 101.34 56826.07 88888.00 2018-11-09 02:35:00.406 313 11486.11 101.41 56826.11 88888.00 2018-11-09 02:35:00.906 313 11486.16 101.35 56826.08 88888.00 2018-11-09 02:35:01.406 313 11486.15 101.31 56826.08 88888.00 2018-11-09 02:35:01.906 313 11486.12 101.25 56826.10 88888.00 2018-11-09 02:35:02.406 313 11486.11 101.32 56826.11 88888.00 2018-11-09 02:35:02.906 313 11486.08 101.30 56826.10 88888.00 2018-11-09 02:35:03.406 313 11486.10 101.29 56826.07 88888.00 2018-11-09 02:35:03.906 313 11486.15 101.10 56826.12 88888.00 2018-11-09 02:35:04.406 313 11486.04 101.21 56826.16 88888.00 2018-11-09 02:35:04.906 313 11486.12 101.36 56826.12 88888.00 2018-11-09 02:35:05.406 313 11486.23 101.36 56826.09 88888.00 2018-11-09 02:35:05.906 313 11486.11 101.30 56826.08 88888.00 2018-11-09 02:35:06.406 313 11486.10 101.24 56826.07 88888.00 2018-11-09 02:35:06.906 313 11486.07 101.15 56826.07 88888.00 2018-11-09 02:35:07.406 313 11486.05 101.22 56826.11 88888.00 2018-11-09 02:35:07.906 313 11486.09 101.22 56826.15 88888.00 2018-11-09 02:35:08.406 313 11486.04 101.17 56826.12 88888.00 2018-11-09 02:35:08.906 313 11486.02 101.23 56826.17 88888.00 2018-11-09 02:35:09.406 313 11486.05 101.15 56826.12 88888.00 2018-11-09 02:35:09.906 313 11485.98 101.08 56826.14 88888.00 2018-11-09 02:35:10.406 313 11486.02 101.06 56826.15 88888.00 2018-11-09 02:35:10.906 313 11486.10 101.07 56826.16 88888.00 2018-11-09 02:35:11.406 313 11486.04 101.11 56826.20 88888.00 2018-11-09 02:35:11.906 313 11486.00 101.23 56826.21 88888.00 2018-11-09 02:35:12.406 313 11486.02 101.25 56826.15 88888.00 2018-11-09 02:35:12.906 313 11485.98 101.29 56826.15 88888.00 2018-11-09 02:35:13.406 313 11486.00 101.36 56826.16 88888.00 2018-11-09 02:35:13.906 313 11486.04 101.34 56826.17 88888.00 2018-11-09 02:35:14.406 313 11486.04 101.30 56826.16 88888.00 2018-11-09 02:35:14.906 313 11486.04 101.32 56826.22 88888.00 2018-11-09 02:35:15.406 313 11486.07 101.32 56826.17 88888.00 2018-11-09 02:35:15.906 313 11486.02 101.32 56826.16 88888.00 2018-11-09 02:35:16.406 313 11486.05 101.28 56826.16 88888.00 2018-11-09 02:35:16.906 313 11486.04 101.21 56826.14 88888.00 2018-11-09 02:35:17.406 313 11486.00 101.23 56826.11 88888.00 2018-11-09 02:35:17.906 313 11486.01 101.24 56826.12 88888.00 2018-11-09 02:35:18.406 313 11486.01 101.22 56826.04 88888.00 2018-11-09 02:35:18.906 313 11485.97 101.15 56826.01 88888.00 2018-11-09 02:35:19.406 313 11485.98 101.15 56826.01 88888.00 2018-11-09 02:35:19.906 313 11485.95 101.09 56825.98 88888.00 2018-11-09 02:35:20.406 313 11485.91 101.08 56825.99 88888.00 2018-11-09 02:35:20.906 313 11485.95 101.06 56826.07 88888.00 2018-11-09 02:35:21.406 313 11485.94 101.07 56826.07 88888.00 2018-11-09 02:35:21.906 313 11485.88 101.07 56826.03 88888.00 2018-11-09 02:35:22.406 313 11485.97 101.02 56825.97 88888.00 2018-11-09 02:35:22.906 313 11485.93 101.00 56825.94 88888.00 2018-11-09 02:35:23.406 313 11485.89 100.97 56825.92 88888.00 2018-11-09 02:35:23.906 313 11485.96 101.00 56825.92 88888.00 2018-11-09 02:35:24.406 313 11485.90 101.00 56825.90 88888.00 2018-11-09 02:35:24.906 313 11485.88 100.96 56825.94 88888.00 2018-11-09 02:35:25.406 313 11485.95 100.95 56825.92 88888.00 2018-11-09 02:35:25.906 313 11485.88 100.91 56825.88 88888.00 2018-11-09 02:35:26.406 313 11485.87 100.97 56825.85 88888.00 2018-11-09 02:35:26.906 313 11485.89 100.94 56825.85 88888.00 2018-11-09 02:35:27.406 313 11485.84 100.87 56825.82 88888.00 2018-11-09 02:35:27.906 313 11485.86 100.94 56825.82 88888.00 2018-11-09 02:35:28.406 313 11485.90 100.93 56825.77 88888.00 2018-11-09 02:35:28.906 313 11485.84 100.93 56825.77 88888.00 2018-11-09 02:35:29.406 313 11485.83 100.93 56825.81 88888.00 2018-11-09 02:35:30.406 313 11485.79 100.84 56825.75 88888.00 2018-11-09 02:35:30.906 313 11485.84 100.84 56825.75 88888.00 2018-11-09 02:35:31.406 313 11485.82 100.84 56825.75 88888.00 2018-11-09 02:35:31.906 313 11485.76 100.84 56825.75 88888.00 2018-11-09 02:35:32.406 313 11485.81 100.83 56825.79 88888.00 2018-11-09 02:35:32.906 313 11485.77 100.86 56825.77 88888.00 2018-11-09 02:35:33.406 313 11485.75 100.84 56825.70 88888.00 2018-11-09 02:35:33.906 313 11485.82 100.82 56825.66 88888.00 2018-11-09 02:35:34.406 313 11485.80 100.79 56825.66 88888.00 2018-11-09 02:35:34.906 313 11485.66 100.80 56825.65 88888.00 2018-11-09 02:35:35.406 313 11485.69 100.76 56825.69 88888.00 2018-11-09 02:35:35.906 313 11485.69 100.74 56825.72 88888.00 2018-11-09 02:35:36.406 313 11485.65 100.74 56825.72 88888.00 2018-11-09 02:35:36.906 313 11485.73 100.76 56825.70 88888.00 2018-11-09 02:35:37.406 313 11485.66 100.72 56825.72 88888.00 2018-11-09 02:35:37.906 313 11485.59 100.73 56825.72 88888.00 2018-11-09 02:35:38.406 313 11485.60 100.70 56825.70 88888.00 2018-11-09 02:35:38.906 313 11485.55 100.62 56825.66 88888.00 2018-11-09 02:35:39.406 313 11485.58 100.62 56825.72 88888.00 2018-11-09 02:35:39.906 313 11485.56 100.63 56825.70 88888.00 2018-11-09 02:35:40.406 313 11485.47 100.66 56825.69 88888.00 2018-11-09 02:35:40.906 313 11485.49 100.66 56825.72 88888.00 2018-11-09 02:35:41.406 313 11485.52 100.63 56825.72 88888.00 2018-11-09 02:35:41.906 313 11485.42 100.63 56825.69 88888.00 2018-11-09 02:35:42.406 313 11485.53 100.62 56825.67 88888.00 2018-11-09 02:35:42.906 313 11485.55 100.61 56825.66 88888.00 2018-11-09 02:35:43.406 313 11485.47 100.59 56825.63 88888.00 2018-11-09 02:35:43.906 313 11485.46 100.63 56825.64 88888.00 2018-11-09 02:35:44.406 313 11485.45 100.66 56825.52 88888.00 2018-11-09 02:35:44.906 313 11485.46 100.61 56825.59 88888.00 2018-11-09 02:35:45.406 313 11485.52 100.64 56825.65 88888.00 2018-11-09 02:35:45.906 313 11485.47 100.57 56825.64 88888.00 2018-11-09 02:35:46.406 313 11485.41 100.54 56825.70 88888.00 2018-11-09 02:35:46.906 313 11485.46 100.55 56825.72 88888.00 2018-11-09 02:35:47.406 313 11485.44 100.54 56825.73 88888.00 2018-11-09 02:35:47.906 313 11485.38 100.56 56825.70 88888.00 2018-11-09 02:35:48.406 313 11485.47 100.49 56825.75 88888.00 2018-11-09 02:35:48.906 313 11485.39 100.49 56825.77 88888.00 2018-11-09 02:35:49.406 313 11485.33 100.54 56825.75 88888.00 2018-11-09 02:35:49.906 313 11485.38 100.56 56825.72 88888.00 2018-11-09 02:35:50.406 313 11485.37 100.56 56825.73 88888.00 2018-11-09 02:35:50.906 313 11485.46 100.60 56825.72 88888.00 2018-11-09 02:35:51.406 313 11485.51 100.61 56825.75 88888.00 2018-11-09 02:35:51.906 313 11485.39 100.55 56825.70 88888.00 2018-11-09 02:35:52.406 313 11485.41 100.53 56825.71 88888.00 2018-11-09 02:35:52.906 313 11485.46 100.52 56825.71 88888.00 2018-11-09 02:35:53.406 313 11485.38 100.53 56825.70 88888.00 2018-11-09 02:35:53.906 313 11485.40 100.54 56825.66 88888.00 2018-11-09 02:35:54.406 313 11485.41 100.55 56825.73 88888.00 2018-11-09 02:35:54.906 313 11485.32 100.56 56825.81 88888.00 2018-11-09 02:35:55.406 313 11485.38 100.53 56825.81 88888.00 2018-11-09 02:35:55.906 313 11485.41 100.49 56825.75 88888.00 2018-11-09 02:35:56.406 313 11485.28 100.50 56825.79 88888.00 2018-11-09 02:35:56.906 313 11485.33 100.57 56825.81 88888.00 2018-11-09 02:35:57.406 313 11485.37 100.54 56825.76 88888.00 2018-11-09 02:35:57.906 313 11485.30 100.55 56825.78 88888.00 2018-11-09 02:35:58.406 313 11485.37 100.55 56825.81 88888.00 2018-11-09 02:35:58.906 313 11485.32 100.54 56825.82 88888.00 2018-11-09 02:35:59.406 313 11485.28 100.53 56825.89 88888.00 2018-11-09 02:35:59.906 313 11485.31 100.49 56825.84 88888.00 2018-11-09 02:36:00.406 313 11485.28 100.46 56825.84 88888.00 2018-11-09 02:36:00.906 313 11485.26 100.47 56825.86 88888.00 2018-11-09 02:36:01.406 313 11485.35 100.46 56825.90 88888.00 2018-11-09 02:36:01.906 313 11485.25 100.45 56825.91 88888.00 2018-11-09 02:36:02.406 313 11485.23 100.45 56825.92 88888.00 2018-11-09 02:36:02.906 313 11485.31 100.42 56825.88 88888.00 2018-11-09 02:36:03.406 313 11485.25 100.42 56825.83 88888.00 2018-11-09 02:36:03.906 313 11485.25 100.50 56825.83 88888.00 2018-11-09 02:36:04.406 313 11485.33 100.45 56825.83 88888.00 2018-11-09 02:36:04.906 313 11485.31 100.38 56825.79 88888.00 2018-11-09 02:36:05.406 313 11485.30 100.34 56825.81 88888.00 2018-11-09 02:36:05.906 313 11485.31 100.28 56825.88 88888.00 2018-11-09 02:36:06.406 313 11485.24 100.35 56825.86 88888.00 2018-11-09 02:36:06.906 313 11485.32 100.38 56825.84 88888.00 2018-11-09 02:36:07.406 313 11485.39 100.46 56825.85 88888.00 2018-11-09 02:36:07.906 313 11485.31 100.47 56825.88 88888.00 2018-11-09 02:36:08.406 313 11485.37 100.47 56825.90 88888.00 2018-11-09 02:36:08.906 313 11485.33 100.47 56825.91 88888.00 2018-11-09 02:36:09.406 313 11485.31 100.43 56825.88 88888.00 2018-11-09 02:36:09.906 313 11485.40 100.43 56825.90 88888.00 2018-11-09 02:36:10.407 313 11485.38 100.39 56825.90 88888.00 2018-11-09 02:36:10.907 313 11485.35 100.40 56825.90 88888.00 2018-11-09 02:36:11.907 313 11485.39 100.42 56825.92 88888.00 2018-11-09 02:36:12.407 313 11485.35 100.42 56825.90 88888.00 2018-11-09 02:36:12.907 313 11485.39 100.46 56825.89 88888.00 2018-11-09 02:36:13.407 313 11485.34 100.49 56825.91 88888.00 2018-11-09 02:36:13.907 313 11485.35 100.52 56825.96 88888.00 2018-11-09 02:36:14.407 313 11485.44 100.52 56825.91 88888.00 2018-11-09 02:36:14.907 313 11485.37 100.45 56825.88 88888.00 2018-11-09 02:36:15.407 313 11485.33 100.41 56825.88 88888.00 2018-11-09 02:36:15.907 313 11485.38 100.42 56825.86 88888.00 2018-11-09 02:36:16.407 313 11485.34 100.39 56825.84 88888.00 2018-11-09 02:36:16.907 313 11485.41 100.43 56825.84 88888.00 2018-11-09 02:36:17.407 313 11485.46 100.45 56825.88 88888.00 2018-11-09 02:36:17.907 313 11485.37 100.45 56825.90 88888.00 2018-11-09 02:36:18.407 313 11485.45 100.46 56825.92 88888.00 2018-11-09 02:36:18.907 313 11485.51 100.45 56825.86 88888.00 2018-11-09 02:36:19.907 313 11485.44 100.43 56825.86 88888.00 2018-11-09 02:36:20.407 313 11485.48 100.42 56825.83 88888.00 2018-11-09 02:36:20.907 313 11485.37 100.41 56825.85 88888.00 2018-11-09 02:36:21.407 313 11485.41 100.43 56825.79 88888.00 2018-11-09 02:36:21.907 313 11485.35 100.36 56825.81 88888.00 2018-11-09 02:36:22.407 313 11485.31 100.38 56825.86 88888.00 2018-11-09 02:36:22.907 313 11485.37 100.40 56825.85 88888.00 2018-11-09 02:36:23.407 313 11485.40 100.35 56825.84 88888.00 2018-11-09 02:36:23.907 313 11485.31 100.35 56825.81 88888.00 2018-11-09 02:36:24.407 313 11485.35 100.35 56825.82 88888.00 2018-11-09 02:36:24.907 313 11485.35 100.38 56825.78 88888.00 2018-11-09 02:36:25.407 313 11485.34 100.38 56825.77 88888.00 2018-11-09 02:36:25.907 313 11485.41 100.35 56825.78 88888.00 2018-11-09 02:36:26.407 313 11485.38 100.32 56825.78 88888.00 2018-11-09 02:36:26.907 313 11485.34 100.34 56825.79 88888.00 2018-11-09 02:36:27.407 313 11485.34 100.38 56825.83 88888.00 2018-11-09 02:36:27.907 313 11485.31 100.35 56825.83 88888.00 2018-11-09 02:36:28.407 313 11485.26 100.36 56825.85 88888.00 2018-11-09 02:36:28.907 313 11485.32 100.26 56825.90 88888.00 2018-11-09 02:36:29.407 313 11485.24 100.22 56825.88 88888.00 2018-11-09 02:36:29.907 313 11485.21 100.25 56825.88 88888.00 2018-11-09 02:36:30.407 313 11485.31 100.23 56825.89 88888.00 2018-11-09 02:36:30.907 313 11485.32 100.26 56825.94 88888.00 2018-11-09 02:36:31.407 313 11485.30 100.25 56825.97 88888.00 2018-11-09 02:36:31.907 313 11485.30 100.29 56825.95 88888.00 2018-11-09 02:36:32.407 313 11485.20 100.30 56825.97 88888.00 2018-11-09 02:36:32.907 313 11485.27 100.33 56825.99 88888.00 2018-11-09 02:36:33.407 313 11485.27 100.35 56826.01 88888.00 2018-11-09 02:36:33.907 313 11485.19 100.35 56826.01 88888.00 2018-11-09 02:36:34.407 313 11485.19 100.38 56826.02 88888.00 2018-11-09 02:36:34.907 313 11485.27 100.34 56825.97 88888.00 2018-11-09 02:36:35.407 313 11485.32 100.33 56825.97 88888.00 2018-11-09 02:36:35.907 313 11485.32 100.33 56826.07 88888.00 2018-11-09 02:36:36.407 313 11485.28 100.28 56826.08 88888.00 2018-11-09 02:36:36.907 313 11485.24 100.30 56826.09 88888.00 2018-11-09 02:36:37.407 313 11485.30 100.32 56826.11 88888.00 2018-11-09 02:36:37.907 313 11485.31 100.34 56826.11 88888.00 2018-11-09 02:36:38.407 313 11485.25 100.33 56826.11 88888.00 2018-11-09 02:36:38.907 313 11485.28 100.42 56826.14 88888.00 2018-11-09 02:36:39.407 313 11485.19 100.39 56826.16 88888.00 2018-11-09 02:36:39.907 313 11485.19 100.34 56826.14 88888.00 2018-11-09 02:36:40.407 313 11485.23 100.30 56826.12 88888.00 2018-11-09 02:36:40.907 313 11485.21 100.28 56826.17 88888.00 2018-11-09 02:36:41.407 313 11485.26 100.32 56826.15 88888.00 2018-11-09 02:36:41.907 313 11485.34 100.33 56826.10 88888.00 2018-11-09 02:36:42.407 313 11485.26 100.32 56826.15 88888.00 2018-11-09 02:36:43.407 313 11485.27 100.32 56826.29 88888.00 2018-11-09 02:36:43.907 313 11485.24 100.30 56826.24 88888.00 2018-11-09 02:36:44.407 313 11485.18 100.34 56826.24 88888.00 2018-11-09 02:36:44.907 313 11485.23 100.35 56826.26 88888.00 2018-11-09 02:36:45.407 313 11485.23 100.30 56826.27 88888.00 2018-11-09 02:36:45.907 313 11485.20 100.30 56826.28 88888.00 2018-11-09 02:36:46.407 313 11485.21 100.32 56826.30 88888.00 2018-11-09 02:36:46.907 313 11485.16 100.33 56826.36 88888.00 2018-11-09 02:36:47.407 313 11485.21 100.32 56826.33 88888.00 2018-11-09 02:36:47.907 313 11485.23 100.28 56826.34 88888.00 2018-11-09 02:36:48.407 313 11485.17 100.28 56826.31 88888.00 2018-11-09 02:36:48.907 313 11485.23 100.35 56826.37 88888.00 2018-11-09 02:36:49.407 313 11485.20 100.40 56826.35 88888.00 2018-11-09 02:36:49.907 313 11485.14 100.39 56826.40 88888.00 2018-11-09 02:36:50.407 313 11485.25 100.38 56826.42 88888.00 2018-11-09 02:36:50.907 313 11485.21 100.32 56826.48 88888.00 2018-11-09 02:36:51.407 313 11485.20 100.40 56826.48 88888.00 2018-11-09 02:36:51.907 313 11485.32 100.40 56826.49 88888.00 2018-11-09 02:36:52.407 313 11485.26 100.32 56826.53 88888.00 2018-11-09 02:36:52.907 313 11485.16 100.32 56826.54 88888.00 2018-11-09 02:36:53.407 313 11485.17 100.28 56826.47 88888.00 2018-11-09 02:36:53.907 313 11485.18 100.28 56826.41 88888.00 2018-11-09 02:36:54.407 313 11485.14 100.30 56826.48 88888.00 2018-11-09 02:36:54.907 313 11485.21 100.30 56826.50 88888.00 2018-11-09 02:36:55.407 313 11485.17 100.23 56826.54 88888.00 2018-11-09 02:36:55.907 313 11485.13 100.21 56826.52 88888.00 2018-11-09 02:36:56.407 313 11485.14 100.22 56826.52 88888.00 2018-11-09 02:36:56.907 313 11485.10 100.22 56826.48 88888.00 2018-11-09 02:36:57.407 313 11485.12 100.28 56826.50 88888.00 2018-11-09 02:36:57.907 313 11485.18 100.27 56826.54 88888.00 2018-11-09 02:36:58.407 313 11485.17 100.28 56826.56 88888.00 2018-11-09 02:36:58.907 313 11485.19 100.33 56826.56 88888.00 2018-11-09 02:36:59.407 313 11485.20 100.29 56826.55 88888.00 2018-11-09 02:36:59.907 313 11485.16 100.23 56826.52 88888.00 2018-11-09 02:37:00.407 313 11485.19 100.22 56826.52 88888.00 2018-11-09 02:37:00.907 313 11485.23 100.27 56826.58 88888.00 2018-11-09 02:37:01.407 313 11485.20 100.25 56826.62 88888.00 2018-11-09 02:37:01.907 313 11485.17 100.25 56826.59 88888.00 2018-11-09 02:37:02.407 313 11485.17 100.25 56826.61 88888.00 2018-11-09 02:37:02.907 313 11485.11 100.27 56826.67 88888.00 2018-11-09 02:37:03.407 313 11485.18 100.27 56826.69 88888.00 2018-11-09 02:37:03.907 313 11485.19 100.23 56826.69 88888.00 2018-11-09 02:37:04.407 313 11485.14 100.25 56826.74 88888.00 2018-11-09 02:37:04.907 313 11485.16 100.29 56826.75 88888.00 2018-11-09 02:37:05.407 313 11485.12 100.30 56826.73 88888.00 2018-11-09 02:37:05.907 313 11485.05 100.28 56826.69 88888.00 2018-11-09 02:37:06.407 313 11485.14 100.26 56826.72 88888.00 2018-11-09 02:37:06.907 313 11485.12 100.23 56826.73 88888.00 2018-11-09 02:37:07.407 313 11485.04 100.21 56826.79 88888.00 2018-11-09 02:37:07.907 313 11485.16 100.20 56826.80 88888.00 2018-11-09 02:37:08.407 313 11485.14 100.23 56826.82 88888.00 2018-11-09 02:37:08.907 313 11485.05 100.26 56826.81 88888.00 2018-11-09 02:37:09.407 313 11485.12 100.27 56826.81 88888.00 2018-11-09 02:37:09.907 313 11485.08 100.21 56826.80 88888.00 2018-11-09 02:37:10.407 313 11485.10 100.21 56826.79 88888.00 2018-11-09 02:37:10.907 313 11485.11 100.20 56826.89 88888.00 2018-11-09 02:37:11.407 313 11485.04 100.16 56826.91 88888.00 2018-11-09 02:37:11.907 313 11485.07 100.15 56826.93 88888.00 2018-11-09 02:37:12.407 313 11485.10 100.13 56826.93 88888.00 2018-11-09 02:37:12.907 313 11485.01 100.13 56826.93 88888.00 2018-11-09 02:37:13.407 313 11484.97 100.18 56826.91 88888.00 2018-11-09 02:37:13.907 313 11485.04 100.14 56826.92 88888.00 2018-11-09 02:37:14.407 313 11484.97 100.15 56826.92 88888.00 2018-11-09 02:37:14.907 313 11484.97 100.25 56826.93 88888.00 2018-11-09 02:37:15.407 313 11484.97 100.27 56826.93 88888.00 2018-11-09 02:37:15.907 313 11484.92 100.23 56826.98 88888.00 2018-11-09 02:37:16.407 313 11485.01 100.21 56827.04 88888.00 2018-11-09 02:37:16.907 313 11485.05 100.22 56827.04 88888.00 2018-11-09 02:37:17.407 313 11484.92 100.15 56827.01 88888.00 2018-11-09 02:37:17.907 313 11484.97 100.11 56827.04 88888.00 2018-11-09 02:37:18.407 313 11484.96 100.11 56827.04 88888.00 2018-11-09 02:37:18.907 313 11484.92 100.12 56827.05 88888.00 2018-11-09 02:37:19.407 313 11484.98 100.21 56827.06 88888.00 2018-11-09 02:37:19.907 313 11484.87 100.16 56827.10 88888.00 2018-11-09 02:37:20.407 313 11484.86 100.11 56827.13 88888.00 2018-11-09 02:37:20.907 313 11484.87 100.11 56827.16 88888.00 2018-11-09 02:37:21.407 313 11484.86 100.09 56827.06 88888.00 2018-11-09 02:37:21.907 313 11484.80 100.12 56827.05 88888.00 2018-11-09 02:37:22.407 313 11484.86 100.09 56827.05 88888.00 2018-11-09 02:37:22.907 313 11484.84 100.08 56827.04 88888.00 2018-11-09 02:37:23.407 313 11484.83 100.06 56827.08 88888.00 2018-11-09 02:37:23.907 313 11484.87 100.01 56827.10 88888.00 2018-11-09 02:37:24.907 313 11484.75 100.02 56827.26 88888.00 2018-11-09 02:37:25.407 313 11484.79 100.02 56827.32 88888.00 2018-11-09 02:37:25.907 313 11484.71 100.01 56827.27 88888.00 2018-11-09 02:37:26.407 313 11484.70 100.00 56827.26 88888.00 2018-11-09 02:37:26.907 313 11484.75 100.04 56827.30 88888.00 2018-11-09 02:37:27.407 313 11484.70 100.02 56827.32 88888.00 2018-11-09 02:37:27.907 313 11484.70 100.01 56827.37 88888.00 2018-11-09 02:37:28.407 313 11484.62 100.02 56827.34 88888.00 2018-11-09 02:37:28.907 313 11484.58 100.00 56827.32 88888.00 2018-11-09 02:37:29.407 313 11484.66 99.99 56827.33 88888.00 2018-11-09 02:37:29.907 313 11484.65 100.02 56827.31 88888.00 2018-11-09 02:37:30.407 313 11484.61 100.04 56827.32 88888.00 2018-11-09 02:37:30.907 313 11484.71 100.04 56827.33 88888.00 2018-11-09 02:37:31.407 313 11484.72 100.02 56827.37 88888.00 2018-11-09 02:37:31.907 313 11484.68 100.04 56827.38 88888.00 2018-11-09 02:37:32.407 313 11484.76 100.05 56827.46 88888.00 2018-11-09 02:37:32.907 313 11484.69 100.02 56827.49 88888.00 2018-11-09 02:37:33.407 313 11484.62 100.00 56827.49 88888.00 2018-11-09 02:37:33.907 313 11484.69 99.99 56827.45 88888.00 2018-11-09 02:37:34.907 313 11484.58 100.02 56827.53 88888.00 2018-11-09 02:37:35.407 313 11484.72 99.99 56827.59 88888.00 2018-11-09 02:37:35.907 313 11484.70 99.99 56827.55 88888.00 2018-11-09 02:37:36.407 313 11484.61 99.96 56827.50 88888.00 2018-11-09 02:37:36.907 313 11484.65 99.95 56827.55 88888.00 2018-11-09 02:37:37.407 313 11484.62 99.95 56827.61 88888.00 2018-11-09 02:37:37.907 313 11484.58 99.95 56827.61 88888.00 2018-11-09 02:37:38.407 313 11484.59 99.95 56827.62 88888.00 2018-11-09 02:37:38.907 313 11484.54 99.92 56827.64 88888.00 2018-11-09 02:37:39.407 313 11484.54 99.94 56827.64 88888.00 2018-11-09 02:37:39.907 313 11484.58 99.98 56827.64 88888.00 2018-11-09 02:37:40.407 313 11484.52 100.02 56827.65 88888.00 2018-11-09 02:37:40.907 313 11484.47 100.06 56827.68 88888.00 2018-11-09 02:37:41.407 313 11484.55 100.01 56827.72 88888.00 2018-11-09 02:37:41.907 313 11484.49 99.98 56827.68 88888.00 2018-11-09 02:37:42.407 313 11484.56 99.99 56827.72 88888.00 2018-11-09 02:37:42.907 313 11484.65 99.94 56827.77 88888.00 2018-11-09 02:37:43.407 313 11484.58 99.94 56827.74 88888.00 2018-11-09 02:37:43.907 313 11484.58 99.94 56827.72 88888.00 2018-11-09 02:37:44.407 313 11484.59 99.92 56827.76 88888.00 2018-11-09 02:37:44.907 313 11484.51 99.99 56827.76 88888.00 2018-11-09 02:37:45.407 313 11484.56 100.01 56827.78 88888.00 2018-11-09 02:37:45.907 313 11484.61 99.99 56827.71 88888.00 2018-11-09 02:37:46.407 313 11484.55 99.88 56827.65 88888.00 2018-11-09 02:37:46.907 313 11484.56 99.84 56827.66 88888.00 2018-11-09 02:37:47.407 313 11484.52 99.88 56827.64 88888.00 2018-11-09 02:37:47.907 313 11484.55 99.93 56827.70 88888.00 2018-11-09 02:37:48.407 313 11484.59 99.96 56827.81 88888.00 2018-11-09 02:37:48.907 313 11484.51 99.93 56827.84 88888.00 2018-11-09 02:37:49.407 313 11484.43 99.93 56827.84 88888.00 2018-11-09 02:37:49.907 313 11484.54 99.99 56827.81 88888.00 2018-11-09 02:37:50.407 313 11484.48 99.92 56827.82 88888.00 2018-11-09 02:37:50.907 313 11484.49 99.91 56827.94 88888.00 2018-11-09 02:37:51.407 313 11484.56 99.87 56827.96 88888.00 2018-11-09 02:37:51.907 313 11484.51 99.81 56827.96 88888.00 2018-11-09 02:37:52.407 313 11484.49 99.82 56828.02 88888.00 2018-11-09 02:37:52.907 313 11484.55 99.84 56828.03 88888.00 2018-11-09 02:37:53.407 313 11484.45 99.82 56828.03 88888.00 2018-11-09 02:37:53.907 313 11484.44 99.85 56828.03 88888.00 2018-11-09 02:37:54.407 313 11484.48 99.88 56828.06 88888.00 2018-11-09 02:37:54.907 313 11484.42 99.86 56828.06 88888.00 2018-11-09 02:37:55.407 313 11484.41 99.87 56828.04 88888.00 2018-11-09 02:37:56.407 313 11484.45 99.93 56828.02 88888.00 2018-11-09 02:37:56.907 313 11484.52 99.93 56828.06 88888.00 2018-11-09 02:37:57.407 313 11484.56 99.86 56828.06 88888.00 2018-11-09 02:37:57.907 313 11484.48 99.84 56828.10 88888.00 2018-11-09 02:37:58.407 313 11484.51 99.88 56828.13 88888.00 2018-11-09 02:37:58.907 313 11484.49 99.89 56828.22 88888.00 2018-11-09 02:37:59.407 313 11484.44 99.89 56828.20 88888.00 2018-11-09 02:37:59.907 313 11484.47 99.87 56828.16 88888.00 2018-11-09 02:38:00.407 313 11484.44 99.87 56828.16 88888.00 2018-11-09 02:38:00.907 313 11484.42 99.92 56828.14 88888.00 2018-11-09 02:38:01.407 313 11484.48 99.88 56828.15 88888.00 2018-11-09 02:38:01.907 313 11484.48 99.86 56828.20 88888.00 2018-11-09 02:38:02.407 313 11484.47 99.85 56828.14 88888.00 2018-11-09 02:38:02.907 313 11484.50 99.77 56828.14 88888.00 2018-11-09 02:38:03.407 313 11484.45 99.66 56828.13 88888.00 2018-11-09 02:38:03.907 313 11484.42 99.81 56828.22 88888.00 2018-11-09 02:38:04.407 313 11484.43 99.86 56828.23 88888.00 2018-11-09 02:38:04.907 313 11484.42 99.86 56828.20 88888.00 2018-11-09 02:38:05.407 313 11484.44 99.85 56828.27 88888.00 2018-11-09 02:38:06.407 313 11484.47 99.84 56828.23 88888.00 2018-11-09 02:38:06.907 313 11484.47 99.87 56828.23 88888.00 2018-11-09 02:38:07.407 313 11484.50 99.91 56828.25 88888.00 2018-11-09 02:38:07.907 313 11484.42 99.82 56828.22 88888.00 2018-11-09 02:38:08.407 313 11484.43 99.80 56828.19 88888.00 2018-11-09 02:38:08.907 313 11484.51 99.84 56828.14 88888.00 2018-11-09 02:38:09.407 313 11484.44 99.92 56828.20 88888.00 2018-11-09 02:38:09.907 313 11484.47 99.94 56828.19 88888.00 2018-11-09 02:38:10.407 313 11484.52 99.88 56828.15 88888.00 2018-11-09 02:38:10.907 313 11484.44 99.86 56828.13 88888.00 2018-11-09 02:38:11.408 313 11484.43 99.87 56828.14 88888.00 2018-11-09 02:38:11.908 313 11484.41 99.80 56828.14 88888.00 2018-11-09 02:38:12.408 313 11484.41 99.79 56828.15 88888.00 2018-11-09 02:38:12.908 313 11484.47 99.80 56828.10 88888.00 2018-11-09 02:38:13.408 313 11484.57 99.82 56828.07 88888.00 2018-11-09 02:38:13.908 313 11484.48 99.82 56828.10 88888.00 2018-11-09 02:38:14.408 313 11484.55 99.84 56828.14 88888.00 2018-11-09 02:38:14.908 313 11484.55 99.78 56828.13 88888.00 2018-11-09 02:38:15.408 313 11484.51 99.80 56828.15 88888.00 2018-11-09 02:38:15.908 313 11484.55 99.81 56828.17 88888.00 2018-11-09 02:38:16.408 313 11484.55 99.82 56828.16 88888.00 2018-11-09 02:38:16.908 313 11484.51 99.81 56828.08 88888.00 2018-11-09 02:38:17.408 313 11484.54 99.80 56828.09 88888.00 2018-11-09 02:38:17.908 313 11484.58 99.80 56828.10 88888.00 2018-11-09 02:38:18.408 313 11484.59 99.80 56828.06 88888.00 2018-11-09 02:38:18.908 313 11484.62 99.82 56828.03 88888.00 2018-11-09 02:38:19.408 313 11484.57 99.80 56828.08 88888.00 2018-11-09 02:38:19.908 313 11484.59 99.85 56828.06 88888.00 2018-11-09 02:38:20.408 313 11484.65 99.84 56828.01 88888.00 2018-11-09 02:38:20.908 313 11484.58 99.80 56827.97 88888.00 2018-11-09 02:38:21.408 313 11484.64 99.81 56827.94 88888.00 2018-11-09 02:38:21.908 313 11484.73 99.82 56827.93 88888.00 2018-11-09 02:38:22.408 313 11484.68 99.80 56827.85 88888.00 2018-11-09 02:38:22.908 313 11484.71 99.84 56827.80 88888.00 2018-11-09 02:38:23.408 313 11484.77 99.82 56827.78 88888.00 2018-11-09 02:38:23.908 313 11484.75 99.80 56827.78 88888.00 2018-11-09 02:38:24.408 313 11484.76 99.81 56827.74 88888.00 2018-11-09 02:38:24.908 313 11484.79 99.80 56827.77 88888.00 2018-11-09 02:38:25.408 313 11484.76 99.79 56827.76 88888.00 2018-11-09 02:38:25.908 313 11484.75 99.80 56827.72 88888.00 2018-11-09 02:38:26.408 313 11484.78 99.82 56827.71 88888.00 2018-11-09 02:38:26.908 313 11484.68 99.84 56827.63 88888.00 2018-11-09 02:38:27.408 313 11484.73 99.87 56827.64 88888.00 2018-11-09 02:38:27.908 313 11484.80 99.84 56827.62 88888.00 2018-11-09 02:38:28.408 313 11484.76 99.91 56827.64 88888.00 2018-11-09 02:38:28.908 313 11484.77 99.93 56827.66 88888.00 2018-11-09 02:38:29.408 313 11484.75 99.88 56827.63 88888.00 2018-11-09 02:38:29.908 313 11484.76 99.88 56827.65 88888.00 2018-11-09 02:38:30.408 313 11484.86 99.91 56827.66 88888.00 2018-11-09 02:38:30.908 313 11484.85 99.92 56827.65 88888.00 2018-11-09 02:38:31.408 313 11484.82 99.89 56827.64 88888.00 2018-11-09 02:38:31.908 313 11484.91 99.89 56827.61 88888.00 2018-11-09 02:38:32.408 313 11484.91 99.88 56827.61 88888.00 2018-11-09 02:38:32.908 313 11484.85 99.93 56827.62 88888.00 2018-11-09 02:38:33.408 313 11484.94 99.88 56827.59 88888.00 2018-11-09 02:38:33.908 313 11484.86 99.86 56827.53 88888.00 2018-11-09 02:38:34.408 313 11484.91 99.91 56827.57 88888.00 2018-11-09 02:38:34.908 313 11485.01 99.91 56827.62 88888.00 2018-11-09 02:38:35.408 313 11484.97 99.89 56827.53 88888.00 2018-11-09 02:38:35.908 313 11484.90 99.89 56827.46 88888.00 2018-11-09 02:38:36.408 313 11484.96 99.91 56827.42 88888.00 2018-11-09 02:38:36.908 313 11484.93 99.91 56827.43 88888.00 2018-11-09 02:38:37.908 313 11484.96 99.93 56827.46 88888.00 2018-11-09 02:38:38.408 313 11484.97 99.96 56827.48 88888.00 2018-11-09 02:38:38.908 313 11485.06 99.99 56827.48 88888.00 2018-11-09 02:38:39.408 313 11485.10 99.92 56827.48 88888.00 2018-11-09 02:38:39.908 313 11485.07 99.89 56827.48 88888.00 2018-11-09 02:38:40.408 313 11485.03 99.95 56827.48 88888.00 2018-11-09 02:38:40.908 313 11485.00 99.94 56827.46 88888.00 2018-11-09 02:38:41.408 313 11484.99 99.95 56827.48 88888.00 2018-11-09 02:38:41.908 313 11485.10 99.93 56827.45 88888.00 2018-11-09 02:38:42.408 313 11485.14 99.91 56827.46 88888.00 2018-11-09 02:38:42.908 313 11485.11 99.92 56827.48 88888.00 2018-11-09 02:38:43.408 313 11485.21 99.98 56827.50 88888.00 2018-11-09 02:38:43.908 313 11485.17 99.98 56827.46 88888.00 2018-11-09 02:38:44.408 313 11485.10 99.96 56827.52 88888.00 2018-11-09 02:38:44.908 313 11485.20 99.89 56827.59 88888.00 2018-11-09 02:38:45.908 313 11485.19 99.87 56827.59 88888.00 2018-11-09 02:38:46.408 313 11485.25 99.89 56827.53 88888.00 2018-11-09 02:38:46.908 313 11485.31 99.91 56827.59 88888.00 2018-11-09 02:38:47.408 313 11485.26 99.93 56827.63 88888.00 2018-11-09 02:38:47.908 313 11485.28 99.94 56827.63 88888.00 2018-11-09 02:38:48.408 313 11485.31 99.93 56827.61 88888.00 2018-11-09 02:38:48.908 313 11485.24 99.93 56827.58 88888.00 2018-11-09 02:38:49.408 313 11485.30 99.93 56827.62 88888.00 2018-11-09 02:38:49.908 313 11485.23 99.91 56827.62 88888.00 2018-11-09 02:38:50.408 313 11485.28 99.87 56827.64 88888.00 2018-11-09 02:38:50.908 313 11485.31 99.86 56827.64 88888.00 2018-11-09 02:38:51.408 313 11485.25 99.89 56827.64 88888.00 2018-11-09 02:38:51.908 313 11485.30 99.93 56827.71 88888.00 2018-11-09 02:38:52.408 313 11485.32 99.89 56827.69 88888.00 2018-11-09 02:38:52.908 313 11485.27 99.89 56827.74 88888.00 2018-11-09 02:38:53.408 313 11485.30 99.95 56827.76 88888.00 2018-11-09 02:38:53.908 313 11485.37 99.94 56827.71 88888.00 2018-11-09 02:38:54.408 313 11485.27 99.95 56827.65 88888.00 2018-11-09 02:38:54.908 313 11485.25 99.93 56827.57 88888.00 2018-11-09 02:38:55.408 313 11485.30 99.91 56827.61 88888.00 2018-11-09 02:38:55.908 313 11485.24 99.89 56827.66 88888.00 2018-11-09 02:38:56.408 313 11485.27 99.85 56827.66 88888.00 2018-11-09 02:38:56.908 313 11485.25 99.84 56827.58 88888.00 2018-11-09 02:38:57.408 313 11485.21 99.91 56827.52 88888.00 2018-11-09 02:38:57.908 313 11485.23 99.88 56827.59 88888.00 2018-11-09 02:38:58.408 313 11485.21 99.87 56827.63 88888.00 2018-11-09 02:38:58.908 313 11485.20 99.87 56827.63 88888.00 2018-11-09 02:38:59.408 313 11485.25 99.82 56827.56 88888.00 2018-11-09 02:38:59.908 313 11485.23 99.82 56827.57 88888.00 2018-11-09 02:39:00.408 313 11485.21 99.84 56827.62 88888.00 2018-11-09 02:39:00.908 313 11485.26 99.85 56827.59 88888.00 2018-11-09 02:39:01.408 313 11485.24 99.82 56827.63 88888.00 2018-11-09 02:39:01.908 313 11485.23 99.81 56827.66 88888.00 2018-11-09 02:39:02.408 313 11485.27 99.84 56827.63 88888.00 2018-11-09 02:39:02.908 313 11485.23 99.81 56827.57 88888.00 2018-11-09 02:39:03.408 313 11485.17 99.82 56827.56 88888.00 2018-11-09 02:39:03.908 313 11485.16 99.82 56827.55 88888.00 2018-11-09 02:39:04.408 313 11485.16 99.79 56827.62 88888.00 2018-11-09 02:39:04.908 313 11485.14 99.78 56827.68 88888.00 2018-11-09 02:39:05.408 313 11485.18 99.81 56827.65 88888.00 2018-11-09 02:39:05.908 313 11485.18 99.78 56827.65 88888.00 2018-11-09 02:39:06.408 313 11485.10 99.75 56827.65 88888.00 2018-11-09 02:39:06.908 313 11485.12 99.75 56827.58 88888.00 2018-11-09 02:39:07.408 313 11485.04 99.73 56827.57 88888.00 2018-11-09 02:39:07.908 313 11485.10 99.73 56827.56 88888.00 2018-11-09 02:39:08.408 313 11485.18 99.72 56827.53 88888.00 2018-11-09 02:39:08.908 313 11485.10 99.70 56827.48 88888.00 2018-11-09 02:39:09.408 313 11485.13 99.70 56827.45 88888.00 2018-11-09 02:39:09.908 313 11485.14 99.64 56827.45 88888.00 2018-11-09 02:39:10.408 313 11485.06 99.65 56827.46 88888.00 2018-11-09 02:39:10.908 313 11485.08 99.72 56827.43 88888.00 2018-11-09 02:39:11.408 313 11485.08 99.59 56827.40 88888.00 2018-11-09 02:39:11.908 313 11485.06 99.54 56827.39 88888.00 2018-11-09 02:39:12.408 313 11485.07 99.58 56827.44 88888.00 2018-11-09 02:39:12.908 313 11485.06 99.54 56827.48 88888.00 2018-11-09 02:39:13.408 313 11485.06 99.53 56827.43 88888.00 2018-11-09 02:39:13.908 313 11485.06 99.55 56827.48 88888.00 2018-11-09 02:39:14.408 313 11485.06 99.55 56827.50 88888.00 2018-11-09 02:39:14.908 313 11484.98 99.59 56827.48 88888.00 2018-11-09 02:39:15.408 313 11485.06 99.55 56827.39 88888.00 2018-11-09 02:39:15.908 313 11484.97 99.55 56827.33 88888.00 2018-11-09 02:39:16.408 313 11484.89 99.60 56827.32 88888.00 2018-11-09 02:39:16.908 313 11484.96 99.58 56827.40 88888.00 2018-11-09 02:39:17.408 313 11484.93 99.50 56827.45 88888.00 2018-11-09 02:39:17.908 313 11484.98 99.46 56827.39 88888.00 2018-11-09 02:39:18.408 313 11484.99 99.52 56827.33 88888.00 2018-11-09 02:39:19.408 313 11484.97 99.50 56827.37 88888.00 2018-11-09 02:39:19.908 313 11485.04 99.47 56827.38 88888.00 2018-11-09 02:39:20.408 313 11485.00 99.48 56827.37 88888.00 2018-11-09 02:39:20.908 313 11485.00 99.50 56827.32 88888.00 2018-11-09 02:39:21.408 313 11484.99 99.44 56827.29 88888.00 2018-11-09 02:39:21.908 313 11484.93 99.44 56827.31 88888.00 2018-11-09 02:39:22.408 313 11484.96 99.46 56827.32 88888.00 2018-11-09 02:39:22.908 313 11484.92 99.45 56827.33 88888.00 2018-11-09 02:39:23.408 313 11484.86 99.41 56827.29 88888.00 2018-11-09 02:39:23.908 313 11484.91 99.40 56827.30 88888.00 2018-11-09 02:39:24.408 313 11484.94 99.40 56827.32 88888.00 2018-11-09 02:39:24.908 313 11484.92 99.38 56827.30 88888.00 2018-11-09 02:39:25.408 313 11484.98 99.39 56827.26 88888.00 2018-11-09 02:39:25.908 313 11484.99 99.36 56827.29 88888.00 2018-11-09 02:39:26.408 313 11484.84 99.34 56827.31 88888.00 2018-11-09 02:39:26.908 313 11484.92 99.34 56827.29 88888.00 2018-11-09 02:39:27.408 313 11484.93 99.31 56827.26 88888.00 2018-11-09 02:39:27.908 313 11484.83 99.30 56827.26 88888.00 2018-11-09 02:39:28.408 313 11484.87 99.31 56827.26 88888.00 2018-11-09 02:39:28.908 313 11484.87 99.24 56827.27 88888.00 2018-11-09 02:39:29.408 313 11484.82 99.30 56827.34 88888.00 2018-11-09 02:39:29.908 313 11484.90 99.36 56827.33 88888.00 2018-11-09 02:39:30.408 313 11484.90 99.31 56827.33 88888.00 2018-11-09 02:39:30.908 313 11484.84 99.25 56827.33 88888.00 2018-11-09 02:39:31.408 313 11484.85 99.17 56827.32 88888.00 2018-11-09 02:39:31.908 313 11484.82 99.16 56827.33 88888.00 2018-11-09 02:39:32.408 313 11484.83 99.17 56827.36 88888.00 2018-11-09 02:39:32.908 313 11484.90 99.16 56827.33 88888.00 2018-11-09 02:39:33.408 313 11484.83 99.17 56827.36 88888.00 2018-11-09 02:39:33.908 313 11484.72 99.18 56827.37 88888.00 2018-11-09 02:39:34.408 313 11484.76 99.18 56827.38 88888.00 2018-11-09 02:39:34.908 313 11484.71 99.16 56827.37 88888.00 2018-11-09 02:39:35.408 313 11484.71 99.13 56827.34 88888.00 2018-11-09 02:39:35.908 313 11484.82 99.09 56827.36 88888.00 2018-11-09 02:39:36.408 313 11484.75 99.05 56827.39 88888.00 2018-11-09 02:39:36.908 313 11484.71 99.06 56827.45 88888.00 2018-11-09 02:39:37.408 313 11484.73 99.00 56827.45 88888.00 2018-11-09 02:39:37.908 313 11484.65 98.97 56827.44 88888.00 2018-11-09 02:39:38.408 313 11484.64 99.03 56827.44 88888.00 2018-11-09 02:39:38.908 313 11484.68 99.06 56827.46 88888.00 2018-11-09 02:39:39.408 313 11484.64 99.04 56827.50 88888.00 2018-11-09 02:39:39.908 313 11484.65 99.05 56827.45 88888.00 2018-11-09 02:39:40.408 313 11484.65 99.09 56827.38 88888.00 2018-11-09 02:39:40.908 313 11484.61 99.06 56827.37 88888.00 2018-11-09 02:39:41.408 313 11484.64 98.99 56827.40 88888.00 2018-11-09 02:39:41.908 313 11484.63 98.98 56827.43 88888.00 2018-11-09 02:39:42.408 313 11484.58 98.99 56827.39 88888.00 2018-11-09 02:39:42.908 313 11484.65 98.91 56827.39 88888.00 2018-11-09 02:39:43.408 313 11484.58 98.84 56827.44 88888.00 2018-11-09 02:39:43.908 313 11484.51 98.90 56827.44 88888.00 2018-11-09 02:39:44.408 313 11484.57 98.94 56827.43 88888.00 2018-11-09 02:39:44.908 313 11484.56 98.92 56827.42 88888.00 2018-11-09 02:39:45.408 313 11484.57 98.93 56827.49 88888.00 2018-11-09 02:39:45.908 313 11484.63 98.91 56827.50 88888.00 2018-11-09 02:39:46.408 313 11484.57 98.91 56827.49 88888.00 2018-11-09 02:39:46.908 313 11484.52 98.93 56827.50 88888.00 2018-11-09 02:39:47.408 313 11484.59 98.89 56827.45 88888.00 2018-11-09 02:39:47.908 313 11484.58 98.79 56827.45 88888.00 2018-11-09 02:39:48.408 313 11484.55 98.80 56827.51 88888.00 2018-11-09 02:39:48.908 313 11484.56 98.85 56827.45 88888.00 2018-11-09 02:39:49.408 313 11484.52 98.84 56827.45 88888.00 2018-11-09 02:39:49.908 313 11484.52 98.83 56827.46 88888.00 2018-11-09 02:39:50.908 313 11484.44 98.85 56827.51 88888.00 2018-11-09 02:39:51.408 313 11484.43 98.85 56827.53 88888.00 2018-11-09 02:39:51.908 313 11484.42 98.83 56827.53 88888.00 2018-11-09 02:39:52.408 313 11484.40 98.83 56827.56 88888.00 2018-11-09 02:39:52.908 313 11484.47 98.85 56827.53 88888.00 2018-11-09 02:39:53.408 313 11484.50 98.80 56827.51 88888.00 2018-11-09 02:39:53.908 313 11484.40 98.78 56827.53 88888.00 2018-11-09 02:39:54.408 313 11484.43 98.80 56827.62 88888.00 2018-11-09 02:39:54.908 313 11484.49 98.82 56827.64 88888.00 2018-11-09 02:39:55.408 313 11484.44 98.82 56827.59 88888.00 2018-11-09 02:39:55.908 313 11484.55 98.85 56827.58 88888.00 2018-11-09 02:39:56.408 313 11484.56 98.84 56827.59 88888.00 2018-11-09 02:39:56.908 313 11484.43 98.80 56827.63 88888.00 2018-11-09 02:39:57.408 313 11484.50 98.82 56827.62 88888.00 2018-11-09 02:39:57.908 313 11484.49 98.73 56827.58 88888.00 2018-11-09 02:39:58.408 313 11484.47 98.71 56827.61 88888.00 2018-11-09 02:39:58.908 313 11484.51 98.72 56827.63 88888.00 2018-11-09 02:39:59.408 313 11484.48 98.71 56827.56 88888.00 2018-11-09 02:39:59.908 313 11484.49 98.71 56827.58 88888.00 2018-11-09 02:40:00.908 313 11484.40 98.71 56827.51 88888.00 2018-11-09 02:40:01.408 313 11484.38 98.69 56827.48 88888.00 2018-11-09 02:40:01.908 313 11484.48 98.72 56827.52 88888.00 2018-11-09 02:40:02.408 313 11484.45 98.71 56827.49 88888.00 2018-11-09 02:40:02.908 313 11484.41 98.76 56827.45 88888.00 2018-11-09 02:40:03.408 313 11484.50 98.76 56827.51 88888.00 2018-11-09 02:40:03.908 313 11484.44 98.77 56827.50 88888.00 2018-11-09 02:40:04.408 313 11484.41 98.79 56827.44 88888.00 2018-11-09 02:40:04.908 313 11484.43 98.84 56827.48 88888.00 2018-11-09 02:40:05.408 313 11484.38 98.82 56827.53 88888.00 2018-11-09 02:40:05.909 313 11484.45 98.82 56827.52 88888.00 2018-11-09 02:40:06.409 313 11484.51 98.78 56827.56 88888.00 2018-11-09 02:40:06.909 313 11484.45 98.79 56827.50 88888.00 2018-11-09 02:40:07.409 313 11484.51 98.78 56827.45 88888.00 2018-11-09 02:40:07.909 313 11484.57 98.80 56827.44 88888.00 2018-11-09 02:40:08.909 313 11484.47 98.79 56827.45 88888.00 2018-11-09 02:40:09.409 313 11484.47 98.76 56827.48 88888.00 2018-11-09 02:40:09.909 313 11484.40 98.78 56827.49 88888.00 2018-11-09 02:40:10.409 313 11484.48 98.78 56827.51 88888.00 2018-11-09 02:40:10.909 313 11484.43 98.75 56827.57 88888.00 2018-11-09 02:40:11.409 313 11484.42 98.76 56827.52 88888.00 2018-11-09 02:40:11.909 313 11484.48 98.78 56827.49 88888.00 2018-11-09 02:40:12.409 313 11484.42 98.68 56827.43 88888.00 2018-11-09 02:40:12.909 313 11484.40 98.70 56827.38 88888.00 2018-11-09 02:40:13.409 313 11484.52 98.75 56827.44 88888.00 2018-11-09 02:40:13.909 313 11484.52 98.73 56827.48 88888.00 2018-11-09 02:40:14.409 313 11484.55 98.72 56827.46 88888.00 2018-11-09 02:40:14.909 313 11484.59 98.75 56827.44 88888.00 2018-11-09 02:40:15.409 313 11484.55 98.72 56827.43 88888.00 2018-11-09 02:40:15.909 313 11484.54 98.73 56827.49 88888.00 2018-11-09 02:40:16.409 313 11484.62 98.72 56827.46 88888.00 2018-11-09 02:40:16.909 313 11484.51 98.68 56827.40 88888.00 2018-11-09 02:40:17.409 313 11484.51 98.66 56827.39 88888.00 2018-11-09 02:40:17.909 313 11484.64 98.69 56827.39 88888.00 2018-11-09 02:40:18.409 313 11484.61 98.70 56827.33 88888.00 2018-11-09 02:40:18.909 313 11484.51 98.73 56827.34 88888.00 2018-11-09 02:40:19.409 313 11484.55 98.75 56827.44 88888.00 2018-11-09 02:40:19.909 313 11484.56 98.72 56827.43 88888.00 2018-11-09 02:40:20.409 313 11484.59 98.70 56827.43 88888.00 2018-11-09 02:40:20.909 313 11484.65 98.68 56827.39 88888.00 2018-11-09 02:40:21.409 313 11484.56 98.70 56827.38 88888.00 2018-11-09 02:40:21.909 313 11484.54 98.71 56827.39 88888.00 2018-11-09 02:40:22.409 313 11484.62 98.73 56827.37 88888.00 2018-11-09 02:40:22.909 313 11484.55 98.72 56827.33 88888.00 2018-11-09 02:40:23.409 313 11484.57 98.75 56827.32 88888.00 2018-11-09 02:40:23.909 313 11484.61 98.72 56827.27 88888.00 2018-11-09 02:40:24.409 313 11484.54 98.72 56827.33 88888.00 2018-11-09 02:40:24.909 313 11484.61 98.71 56827.37 88888.00 2018-11-09 02:40:25.409 313 11484.59 98.63 56827.34 88888.00 2018-11-09 02:40:25.909 313 11484.49 98.64 56827.31 88888.00 2018-11-09 02:40:26.409 313 11484.56 98.69 56827.27 88888.00 2018-11-09 02:40:26.909 313 11484.51 98.66 56827.24 88888.00 2018-11-09 02:40:27.409 313 11484.47 98.66 56827.20 88888.00 2018-11-09 02:40:27.909 313 11484.57 98.70 56827.20 88888.00 2018-11-09 02:40:28.409 313 11484.52 98.68 56827.20 88888.00 2018-11-09 02:40:28.909 313 11484.47 98.63 56827.19 88888.00 2018-11-09 02:40:29.409 313 11484.56 98.66 56827.21 88888.00 2018-11-09 02:40:29.909 313 11484.62 98.65 56827.24 88888.00 2018-11-09 02:40:30.409 313 11484.62 98.68 56827.23 88888.00 2018-11-09 02:40:30.909 313 11484.61 98.70 56827.21 88888.00 2018-11-09 02:40:31.409 313 11484.58 98.66 56827.16 88888.00 2018-11-09 02:40:32.409 313 11484.64 98.59 56827.19 88888.00 2018-11-09 02:40:32.909 313 11484.56 98.62 56827.23 88888.00 2018-11-09 02:40:33.409 313 11484.56 98.62 56827.20 88888.00 2018-11-09 02:40:33.909 313 11484.61 98.63 56827.18 88888.00 2018-11-09 02:40:34.409 313 11484.57 98.59 56827.13 88888.00 2018-11-09 02:40:34.909 313 11484.58 98.58 56827.18 88888.00 2018-11-09 02:40:35.409 313 11484.57 98.55 56827.21 88888.00 2018-11-09 02:40:35.909 313 11484.51 98.56 56827.20 88888.00 2018-11-09 02:40:36.409 313 11484.58 98.56 56827.20 88888.00 2018-11-09 02:40:36.909 313 11484.64 98.52 56827.20 88888.00 2018-11-09 02:40:37.409 313 11484.57 98.53 56827.17 88888.00 2018-11-09 02:40:37.909 313 11484.62 98.55 56827.12 88888.00 2018-11-09 02:40:38.409 313 11484.61 98.52 56827.12 88888.00 2018-11-09 02:40:38.909 313 11484.55 98.57 56827.13 88888.00 2018-11-09 02:40:39.409 313 11484.58 98.57 56827.14 88888.00 2018-11-09 02:40:39.909 313 11484.62 98.58 56827.10 88888.00 2018-11-09 02:40:40.409 313 11484.56 98.53 56827.04 88888.00 2018-11-09 02:40:40.909 313 11484.58 98.52 56827.08 88888.00 2018-11-09 02:40:41.409 313 11484.55 98.48 56827.06 88888.00 2018-11-09 02:40:41.909 313 11484.50 98.49 56827.13 88888.00 2018-11-09 02:40:42.409 313 11484.58 98.52 56827.07 88888.00 2018-11-09 02:40:42.909 313 11484.57 98.53 56826.98 88888.00 2018-11-09 02:40:43.409 313 11484.51 98.49 56827.01 88888.00 2018-11-09 02:40:43.909 313 11484.57 98.48 56827.01 88888.00 2018-11-09 02:40:44.409 313 11484.54 98.48 56826.98 88888.00 2018-11-09 02:40:44.909 313 11484.50 98.52 56826.98 88888.00 2018-11-09 02:40:45.409 313 11484.57 98.55 56826.95 88888.00 2018-11-09 02:40:45.909 313 11484.52 98.57 56826.97 88888.00 2018-11-09 02:40:46.409 313 11484.48 98.55 56826.99 88888.00 2018-11-09 02:40:46.909 313 11484.52 98.52 56826.95 88888.00 2018-11-09 02:40:47.409 313 11484.51 98.53 56826.93 88888.00 2018-11-09 02:40:47.909 313 11484.58 98.56 56826.98 88888.00 2018-11-09 02:40:48.409 313 11484.61 98.56 56826.95 88888.00 2018-11-09 02:40:48.909 313 11484.52 98.53 56827.01 88888.00 2018-11-09 02:40:49.409 313 11484.49 98.46 56826.98 88888.00 2018-11-09 02:40:49.909 313 11484.62 98.37 56826.95 88888.00 2018-11-09 02:40:50.409 313 11484.61 98.39 56826.98 88888.00 2018-11-09 02:40:50.909 313 11484.62 98.39 56827.00 88888.00 2018-11-09 02:40:51.409 313 11484.63 98.46 56826.94 88888.00 2018-11-09 02:40:51.909 313 11484.59 98.49 56826.89 88888.00 2018-11-09 02:40:52.409 313 11484.61 98.50 56826.95 88888.00 2018-11-09 02:40:52.909 313 11484.62 98.52 56827.03 88888.00 2018-11-09 02:40:53.409 313 11484.58 98.48 56827.01 88888.00 2018-11-09 02:40:53.909 313 11484.65 98.46 56827.04 88888.00 2018-11-09 02:40:54.409 313 11484.62 98.46 56827.04 88888.00 2018-11-09 02:40:54.909 313 11484.58 98.46 56827.06 88888.00 2018-11-09 02:40:55.409 313 11484.65 98.51 56827.06 88888.00 2018-11-09 02:40:55.909 313 11484.63 98.45 56827.03 88888.00 2018-11-09 02:40:56.409 313 11484.61 98.49 56826.95 88888.00 2018-11-09 02:40:56.909 313 11484.61 98.51 56826.97 88888.00 2018-11-09 02:40:57.409 313 11484.55 98.46 56826.99 88888.00 2018-11-09 02:40:57.909 313 11484.51 98.50 56827.01 88888.00 2018-11-09 02:40:58.409 313 11484.57 98.46 56827.08 88888.00 2018-11-09 02:40:58.909 313 11484.57 98.36 56827.08 88888.00 2018-11-09 02:40:59.409 313 11484.55 98.34 56827.16 88888.00 2018-11-09 02:40:59.909 313 11484.59 98.35 56827.18 88888.00 2018-11-09 02:41:00.409 313 11484.59 98.32 56827.14 88888.00 2018-11-09 02:41:00.909 313 11484.58 98.34 56827.16 88888.00 2018-11-09 02:41:01.409 313 11484.65 98.31 56827.16 88888.00 2018-11-09 02:41:01.909 313 11484.63 98.34 56827.18 88888.00 2018-11-09 02:41:02.409 313 11484.61 98.29 56827.26 88888.00 2018-11-09 02:41:02.909 313 11484.66 98.25 56827.21 88888.00 2018-11-09 02:41:03.409 313 11484.62 98.26 56827.20 88888.00 2018-11-09 02:41:03.909 313 11484.57 98.28 56827.16 88888.00 2018-11-09 02:41:04.409 313 11484.59 98.31 56827.16 88888.00 2018-11-09 02:41:04.909 313 11484.52 98.35 56827.17 88888.00 2018-11-09 02:41:05.409 313 11484.55 98.36 56827.19 88888.00 2018-11-09 02:41:05.909 313 11484.58 98.32 56827.18 88888.00 2018-11-09 02:41:06.409 313 11484.56 98.28 56827.17 88888.00 2018-11-09 02:41:06.909 313 11484.61 98.24 56827.20 88888.00 2018-11-09 02:41:07.409 313 11484.63 98.22 56827.19 88888.00 2018-11-09 02:41:07.909 313 11484.52 98.19 56827.11 88888.00 2018-11-09 02:41:08.409 313 11484.57 98.19 56827.10 88888.00 2018-11-09 02:41:08.909 313 11484.61 98.21 56827.07 88888.00 2018-11-09 02:41:09.409 313 11484.52 98.18 56827.18 88888.00 2018-11-09 02:41:09.909 313 11484.61 98.26 56827.14 88888.00 2018-11-09 02:41:10.409 313 11484.61 98.25 56827.12 88888.00 2018-11-09 02:41:10.909 313 11484.54 98.23 56827.05 88888.00 2018-11-09 02:41:11.409 313 11484.57 98.24 56827.08 88888.00 2018-11-09 02:41:11.909 313 11484.56 98.21 56827.04 88888.00 2018-11-09 02:41:12.409 313 11484.51 98.21 56827.05 88888.00 2018-11-09 02:41:12.909 313 11484.57 98.22 56827.07 88888.00 2018-11-09 02:41:13.909 313 11484.52 98.19 56827.13 88888.00 2018-11-09 02:41:14.409 313 11484.55 98.21 56827.13 88888.00 2018-11-09 02:41:14.909 313 11484.48 98.16 56827.10 88888.00 2018-11-09 02:41:15.409 313 11484.50 98.12 56827.07 88888.00 2018-11-09 02:41:15.909 313 11484.56 98.15 56827.05 88888.00 2018-11-09 02:41:16.409 313 11484.47 98.09 56826.98 88888.00 2018-11-09 02:41:16.909 313 11484.48 98.11 56826.99 88888.00 2018-11-09 02:41:17.409 313 11484.54 98.14 56826.97 88888.00 2018-11-09 02:41:17.909 313 11484.51 98.14 56826.99 88888.00 2018-11-09 02:41:18.409 313 11484.49 98.18 56826.99 88888.00 2018-11-09 02:41:18.909 313 11484.50 98.14 56827.03 88888.00 2018-11-09 02:41:19.409 313 11484.49 98.05 56827.04 88888.00 2018-11-09 02:41:19.909 313 11484.49 98.11 56827.00 88888.00 2018-11-09 02:41:20.409 313 11484.58 98.15 56826.94 88888.00 2018-11-09 02:41:20.909 313 11484.52 98.09 56826.89 88888.00 2018-11-09 02:41:21.409 313 11484.52 98.02 56826.87 88888.00 2018-11-09 02:41:21.909 313 11484.57 98.02 56826.87 88888.00 2018-11-09 02:41:22.409 313 11484.52 97.96 56826.88 88888.00 2018-11-09 02:41:22.909 313 11484.52 97.92 56826.91 88888.00 2018-11-09 02:41:23.909 313 11484.43 97.88 56826.91 88888.00 2018-11-09 02:41:24.409 313 11484.47 97.94 56826.93 88888.00 2018-11-09 02:41:24.909 313 11484.50 98.02 56826.91 88888.00 2018-11-09 02:41:25.409 313 11484.44 97.98 56826.92 88888.00 2018-11-09 02:41:25.909 313 11484.44 97.83 56826.91 88888.00 2018-11-09 02:41:26.409 313 11484.41 97.70 56826.97 88888.00 2018-11-09 02:41:26.909 313 11484.35 97.70 56826.97 88888.00 2018-11-09 02:41:27.409 313 11484.47 97.77 56826.94 88888.00 2018-11-09 02:41:27.909 313 11484.38 97.78 56826.97 88888.00 2018-11-09 02:41:28.409 313 11484.29 97.78 56826.94 88888.00 2018-11-09 02:41:28.909 313 11484.34 97.81 56826.92 88888.00 2018-11-09 02:41:29.409 313 11484.33 97.81 56826.93 88888.00 2018-11-09 02:41:29.909 313 11484.24 97.74 56826.98 88888.00 2018-11-09 02:41:30.409 313 11484.29 97.83 56826.97 88888.00 2018-11-09 02:41:30.909 313 11484.33 97.80 56826.98 88888.00 2018-11-09 02:41:31.409 313 11484.29 97.78 56826.99 88888.00 2018-11-09 02:41:31.909 313 11484.35 97.85 56826.94 88888.00 2018-11-09 02:41:32.409 313 11484.26 97.89 56826.95 88888.00 2018-11-09 02:41:32.909 313 11484.20 97.78 56827.00 88888.00 2018-11-09 02:41:33.409 313 11484.27 97.63 56826.99 88888.00 2018-11-09 02:41:33.909 313 11484.16 97.74 56826.94 88888.00 2018-11-09 02:41:34.409 313 11484.23 97.58 56826.95 88888.00 2018-11-09 02:41:34.909 313 11484.24 97.61 56826.97 88888.00 2018-11-09 02:41:35.409 313 11484.16 97.64 56826.99 88888.00 2018-11-09 02:41:35.909 313 11484.15 97.68 56827.03 88888.00 2018-11-09 02:41:36.409 313 11484.16 97.60 56827.06 88888.00 2018-11-09 02:41:36.909 313 11484.07 97.50 56827.08 88888.00 2018-11-09 02:41:37.409 313 11484.13 97.61 56827.13 88888.00 2018-11-09 02:41:37.909 313 11484.06 97.46 56827.12 88888.00 2018-11-09 02:41:38.409 313 11484.00 97.40 56827.13 88888.00 2018-11-09 02:41:38.909 313 11484.06 97.58 56827.11 88888.00 2018-11-09 02:41:39.409 313 11484.12 97.58 56827.10 88888.00 2018-11-09 02:41:39.909 313 11484.06 97.53 56827.06 88888.00 2018-11-09 02:41:40.409 313 11484.01 97.64 56827.06 88888.00 2018-11-09 02:41:40.909 313 11483.98 97.46 56827.07 88888.00 2018-11-09 02:41:41.409 313 11483.96 97.40 56827.11 88888.00 2018-11-09 02:41:41.909 313 11484.03 97.60 56827.10 88888.00 2018-11-09 02:41:42.409 313 11483.93 97.58 56827.13 88888.00 2018-11-09 02:41:42.909 313 11483.92 97.50 56827.12 88888.00 2018-11-09 02:41:43.409 313 11484.00 97.55 56827.14 88888.00 2018-11-09 02:41:43.909 313 11483.96 97.61 56827.16 88888.00 2018-11-09 02:41:44.409 313 11483.92 97.55 56827.18 88888.00 2018-11-09 02:41:44.909 313 11484.03 97.50 56827.21 88888.00 2018-11-09 02:41:45.409 313 11484.05 97.57 56827.19 88888.00 2018-11-09 02:41:45.909 313 11484.01 97.50 56827.21 88888.00 2018-11-09 02:41:46.409 313 11484.03 97.54 56827.16 88888.00 2018-11-09 02:41:46.909 313 11483.94 97.51 56827.17 88888.00 2018-11-09 02:41:47.409 313 11483.87 97.51 56827.14 88888.00 2018-11-09 02:41:47.909 313 11483.94 97.67 56827.14 88888.00 2018-11-09 02:41:48.409 313 11483.89 97.64 56827.18 88888.00 2018-11-09 02:41:48.909 313 11483.86 97.50 56827.11 88888.00 2018-11-09 02:41:49.409 313 11483.89 97.54 56827.06 88888.00 2018-11-09 02:41:49.909 313 11483.91 97.49 56827.05 88888.00 2018-11-09 02:41:50.409 313 11483.93 97.54 56827.06 88888.00 2018-11-09 02:41:50.909 313 11483.98 97.42 56827.16 88888.00 2018-11-09 02:41:51.409 313 11483.94 97.33 56827.23 88888.00 2018-11-09 02:41:51.909 313 11483.91 97.34 56827.20 88888.00 2018-11-09 02:41:52.409 313 11483.92 97.29 56827.13 88888.00 2018-11-09 02:41:52.909 313 11483.88 97.32 56827.12 88888.00 2018-11-09 02:41:53.409 313 11483.87 97.27 56827.12 88888.00 2018-11-09 02:41:53.909 313 11483.85 97.21 56827.08 88888.00 2018-11-09 02:41:55.409 313 11483.84 97.40 56827.08 88888.00 2018-11-09 02:41:55.909 313 11483.84 97.28 56827.06 88888.00 2018-11-09 02:41:56.409 313 11483.86 97.40 56827.07 88888.00 2018-11-09 02:41:56.909 313 11483.86 97.46 56827.00 88888.00 2018-11-09 02:41:57.409 313 11483.86 97.49 56827.03 88888.00 2018-11-09 02:41:57.909 313 11483.88 97.51 56827.07 88888.00 2018-11-09 02:41:58.409 313 11483.85 97.53 56827.10 88888.00 2018-11-09 02:41:58.909 313 11483.78 97.48 56827.11 88888.00 2018-11-09 02:41:59.409 313 11483.84 97.49 56827.10 88888.00 2018-11-09 02:41:59.909 313 11483.82 97.47 56827.06 88888.00 2018-11-09 02:42:00.409 313 11483.77 97.50 56827.00 88888.00 2018-11-09 02:42:00.909 313 11483.82 97.55 56827.03 88888.00 2018-11-09 02:42:01.409 313 11483.79 97.53 56827.05 88888.00 2018-11-09 02:42:01.909 313 11483.77 97.56 56827.07 88888.00 2018-11-09 02:42:02.409 313 11483.82 97.51 56827.04 88888.00 2018-11-09 02:42:02.909 313 11483.79 97.43 56827.01 88888.00 2018-11-09 02:42:03.409 313 11483.77 97.46 56827.06 88888.00 2018-11-09 02:42:03.909 313 11483.85 97.43 56827.07 88888.00 2018-11-09 02:42:04.409 313 11483.79 97.41 56827.06 88888.00 2018-11-09 02:42:04.909 313 11483.81 97.40 56827.05 88888.00 2018-11-09 02:42:05.410 313 11483.81 97.37 56827.07 88888.00 2018-11-09 02:42:05.910 313 11483.75 97.39 56827.03 88888.00 2018-11-09 02:42:06.410 313 11483.79 97.40 56827.04 88888.00 2018-11-09 02:42:06.910 313 11483.84 97.42 56827.00 88888.00 2018-11-09 02:42:07.410 313 11483.72 97.43 56827.04 88888.00 2018-11-09 02:42:07.910 313 11483.77 97.37 56827.03 88888.00 2018-11-09 02:42:08.410 313 11483.79 97.39 56827.04 88888.00 2018-11-09 02:42:08.910 313 11483.73 97.37 56827.04 88888.00 2018-11-09 02:42:09.410 313 11483.77 97.41 56826.99 88888.00 2018-11-09 02:42:09.910 313 11483.75 97.46 56826.99 88888.00 2018-11-09 02:42:10.410 313 11483.65 97.50 56826.93 88888.00 2018-11-09 02:42:10.910 313 11483.72 97.49 56826.91 88888.00 2018-11-09 02:42:11.410 313 11483.67 97.44 56826.89 88888.00 2018-11-09 02:42:11.910 313 11483.61 97.44 56826.87 88888.00 2018-11-09 02:42:12.410 313 11483.66 97.47 56826.89 88888.00 2018-11-09 02:42:12.910 313 11483.69 97.46 56826.89 88888.00 2018-11-09 02:42:13.410 313 11483.64 97.43 56826.88 88888.00 2018-11-09 02:42:13.910 313 11483.62 97.41 56826.93 88888.00 2018-11-09 02:42:14.410 313 11483.60 97.36 56826.92 88888.00 2018-11-09 02:42:14.910 313 11483.60 97.40 56826.93 88888.00 2018-11-09 02:42:15.410 313 11483.66 97.42 56826.92 88888.00 2018-11-09 02:42:15.910 313 11483.55 97.40 56826.91 88888.00 2018-11-09 02:42:16.410 313 11483.58 97.44 56826.94 88888.00 2018-11-09 02:42:16.910 313 11483.62 97.41 56826.91 88888.00 2018-11-09 02:42:17.410 313 11483.57 97.36 56826.91 88888.00 2018-11-09 02:42:17.910 313 11483.54 97.36 56826.87 88888.00 2018-11-09 02:42:18.410 313 11483.60 97.36 56826.85 88888.00 2018-11-09 02:42:18.910 313 11483.58 97.35 56826.79 88888.00 2018-11-09 02:42:19.410 313 11483.54 97.40 56826.80 88888.00 2018-11-09 02:42:19.910 313 11483.54 97.43 56826.86 88888.00 2018-11-09 02:42:20.410 313 11483.53 97.42 56826.80 88888.00 2018-11-09 02:42:20.910 313 11483.57 97.42 56826.74 88888.00 2018-11-09 02:42:21.410 313 11483.59 97.40 56826.72 88888.00 2018-11-09 02:42:21.910 313 11483.53 97.33 56826.79 88888.00 2018-11-09 02:42:22.410 313 11483.54 97.34 56826.78 88888.00 2018-11-09 02:42:22.910 313 11483.59 97.33 56826.71 88888.00 2018-11-09 02:42:23.410 313 11483.51 97.30 56826.61 88888.00 2018-11-09 02:42:23.910 313 11483.53 97.34 56826.67 88888.00 2018-11-09 02:42:24.410 313 11483.53 97.27 56826.63 88888.00 2018-11-09 02:42:24.910 313 11483.43 97.22 56826.58 88888.00 2018-11-09 02:42:25.410 313 11483.48 97.28 56826.54 88888.00 2018-11-09 02:42:25.910 313 11483.51 97.27 56826.55 88888.00 2018-11-09 02:42:26.910 313 11483.50 97.27 56826.50 88888.00 2018-11-09 02:42:27.410 313 11483.47 97.23 56826.48 88888.00 2018-11-09 02:42:27.910 313 11483.45 97.26 56826.49 88888.00 2018-11-09 02:42:28.410 313 11483.51 97.29 56826.48 88888.00 2018-11-09 02:42:28.910 313 11483.50 97.27 56826.46 88888.00 2018-11-09 02:42:29.410 313 11483.50 97.25 56826.43 88888.00 2018-11-09 02:42:29.910 313 11483.48 97.22 56826.42 88888.00 2018-11-09 02:42:30.410 313 11483.41 97.19 56826.36 88888.00 2018-11-09 02:42:30.910 313 11483.40 97.17 56826.31 88888.00 2018-11-09 02:42:31.410 313 11483.43 97.16 56826.35 88888.00 2018-11-09 02:42:31.910 313 11483.40 97.00 56826.31 88888.00 2018-11-09 02:42:32.410 313 11483.37 97.01 56826.27 88888.00 2018-11-09 02:42:32.910 313 11483.40 96.93 56826.27 88888.00 2018-11-09 02:42:33.410 313 11483.33 96.85 56826.28 88888.00 2018-11-09 02:42:33.910 313 11483.30 97.12 56826.24 88888.00 2018-11-09 02:42:34.410 313 11483.41 97.16 56826.29 88888.00 2018-11-09 02:42:34.910 313 11483.34 97.12 56826.29 88888.00 2018-11-09 02:42:35.410 313 11483.31 97.15 56826.27 88888.00 2018-11-09 02:42:35.910 313 11483.34 97.13 56826.28 88888.00 2018-11-09 02:42:36.410 313 11483.37 97.13 56826.27 88888.00 2018-11-09 02:42:36.910 313 11483.32 97.16 56826.21 88888.00 2018-11-09 02:42:37.410 313 11483.34 97.07 56826.16 88888.00 2018-11-09 02:42:37.910 313 11483.37 96.83 56826.15 88888.00 2018-11-09 02:42:38.410 313 11483.33 96.89 56826.12 88888.00 2018-11-09 02:42:38.910 313 11483.33 96.82 56826.07 88888.00 2018-11-09 02:42:39.410 313 11483.33 96.79 56826.05 88888.00 2018-11-09 02:42:39.910 313 11483.23 96.95 56826.02 88888.00 2018-11-09 02:42:40.410 313 11483.25 96.82 56826.01 88888.00 2018-11-09 02:42:40.910 313 11483.18 96.89 56826.05 88888.00 2018-11-09 02:42:41.410 313 11483.25 96.81 56826.11 88888.00 2018-11-09 02:42:41.910 313 11483.26 96.81 56826.20 88888.00 2018-11-09 02:42:42.410 313 11483.17 96.83 56826.24 88888.00 2018-11-09 02:42:42.910 313 11483.16 96.88 56826.24 88888.00 2018-11-09 02:42:43.410 313 11483.15 96.82 56826.18 88888.00 2018-11-09 02:42:43.910 313 11483.12 96.86 56826.17 88888.00 2018-11-09 02:42:44.410 313 11483.19 97.03 56826.05 88888.00 2018-11-09 02:42:44.910 313 11483.15 97.01 56826.02 88888.00 2018-11-09 02:42:45.410 313 11483.05 96.85 56826.05 88888.00 2018-11-09 02:42:45.910 313 11483.11 96.85 56826.10 88888.00 2018-11-09 02:42:46.410 313 11483.10 96.89 56826.21 88888.00 2018-11-09 02:42:46.910 313 11483.06 96.87 56826.22 88888.00 2018-11-09 02:42:47.410 313 11483.13 96.91 56826.22 88888.00 2018-11-09 02:42:47.910 313 11483.10 96.88 56826.27 88888.00 2018-11-09 02:42:48.410 313 11483.12 96.89 56826.26 88888.00 2018-11-09 02:42:48.910 313 11483.17 96.93 56826.22 88888.00 2018-11-09 02:42:49.410 313 11483.06 97.03 56826.24 88888.00 2018-11-09 02:42:49.910 313 11483.05 97.16 56826.33 88888.00 2018-11-09 02:42:50.410 313 11483.09 97.06 56826.34 88888.00 2018-11-09 02:42:50.910 313 11483.03 97.08 56826.33 88888.00 2018-11-09 02:42:51.410 313 11483.08 97.08 56826.30 88888.00 2018-11-09 02:42:51.910 313 11483.10 96.93 56826.36 88888.00 2018-11-09 02:42:52.410 313 11483.06 96.91 56826.36 88888.00 2018-11-09 02:42:52.910 313 11483.04 97.02 56826.37 88888.00 2018-11-09 02:42:53.410 313 11483.15 97.03 56826.35 88888.00 2018-11-09 02:42:53.910 313 11483.08 97.09 56826.35 88888.00 2018-11-09 02:42:54.410 313 11483.06 97.03 56826.37 88888.00 2018-11-09 02:42:54.910 313 11483.11 97.08 56826.40 88888.00 2018-11-09 02:42:55.410 313 11483.08 97.16 56826.39 88888.00 2018-11-09 02:42:55.910 313 11483.08 97.02 56826.36 88888.00 2018-11-09 02:42:56.410 313 11483.08 96.92 56826.36 88888.00 2018-11-09 02:42:56.910 313 11483.01 97.08 56826.39 88888.00 2018-11-09 02:42:57.410 313 11483.08 97.09 56826.41 88888.00 2018-11-09 02:42:58.410 313 11482.99 97.12 56826.33 88888.00 2018-11-09 02:42:58.910 313 11483.08 97.07 56826.37 88888.00 2018-11-09 02:42:59.410 313 11483.05 97.02 56826.35 88888.00 2018-11-09 02:42:59.910 313 11482.95 96.98 56826.37 88888.00 2018-11-09 02:43:00.410 313 11483.01 97.03 56826.42 88888.00 2018-11-09 02:43:00.910 313 11483.01 96.87 56826.43 88888.00 2018-11-09 02:43:01.410 313 11483.02 96.85 56826.41 88888.00 2018-11-09 02:43:01.910 313 11483.05 96.93 56826.46 88888.00 2018-11-09 02:43:02.410 313 11482.99 96.92 56826.46 88888.00 2018-11-09 02:43:02.910 313 11482.98 96.93 56826.46 88888.00 2018-11-09 02:43:03.410 313 11483.06 97.01 56826.53 88888.00 2018-11-09 02:43:03.910 313 11482.99 96.95 56826.48 88888.00 2018-11-09 02:43:04.410 313 11482.96 96.88 56826.48 88888.00 2018-11-09 02:43:04.910 313 11483.16 96.93 56826.49 88888.00 2018-11-09 02:43:05.410 313 11483.05 96.89 56826.49 88888.00 2018-11-09 02:43:05.910 313 11482.95 96.96 56826.53 88888.00 2018-11-09 02:43:06.410 313 11482.97 96.98 56826.54 88888.00 2018-11-09 02:43:06.910 313 11482.95 96.91 56826.53 88888.00 2018-11-09 02:43:07.410 313 11483.02 97.01 56826.53 88888.00 2018-11-09 02:43:08.410 313 11482.91 97.02 56826.52 88888.00 2018-11-09 02:43:08.910 313 11482.92 97.00 56826.53 88888.00 2018-11-09 02:43:09.410 313 11482.94 97.07 56826.54 88888.00 2018-11-09 02:43:09.910 313 11482.87 97.01 56826.61 88888.00 2018-11-09 02:43:10.410 313 11482.89 96.91 56826.65 88888.00 2018-11-09 02:43:10.910 313 11482.90 96.86 56826.63 88888.00 2018-11-09 02:43:11.410 313 11482.89 96.98 56826.61 88888.00 2018-11-09 02:43:11.910 313 11482.85 97.09 56826.63 88888.00 2018-11-09 02:43:12.410 313 11482.87 97.03 56826.66 88888.00 2018-11-09 02:43:12.910 313 11482.80 97.07 56826.67 88888.00 2018-11-09 02:43:13.410 313 11482.78 96.98 56826.71 88888.00 2018-11-09 02:43:13.910 313 11482.81 96.81 56826.69 88888.00 2018-11-09 02:43:14.410 313 11482.74 96.96 56826.68 88888.00 2018-11-09 02:43:14.910 313 11482.78 96.95 56826.68 88888.00 2018-11-09 02:43:15.410 313 11482.78 97.02 56826.67 88888.00 2018-11-09 02:43:15.910 313 11482.74 97.08 56826.67 88888.00 2018-11-09 02:43:16.410 313 11482.78 96.89 56826.67 88888.00 2018-11-09 02:43:16.910 313 11482.75 96.89 56826.59 88888.00 2018-11-09 02:43:17.410 313 11482.69 96.91 56826.63 88888.00 2018-11-09 02:43:17.910 313 11482.74 96.88 56826.63 88888.00 2018-11-09 02:43:18.410 313 11482.68 96.93 56826.68 88888.00 2018-11-09 02:43:18.910 313 11482.66 96.95 56826.74 88888.00 2018-11-09 02:43:19.410 313 11482.70 97.03 56826.71 88888.00 2018-11-09 02:43:19.910 313 11482.69 96.94 56826.72 88888.00 2018-11-09 02:43:20.410 313 11482.68 96.80 56826.71 88888.00 2018-11-09 02:43:20.910 313 11482.78 96.85 56826.71 88888.00 2018-11-09 02:43:21.410 313 11482.75 96.94 56826.71 88888.00 2018-11-09 02:43:21.910 313 11482.61 96.96 56826.71 88888.00 2018-11-09 02:43:22.410 313 11482.66 96.98 56826.69 88888.00 2018-11-09 02:43:22.910 313 11482.63 96.95 56826.65 88888.00 2018-11-09 02:43:23.410 313 11482.54 97.06 56826.63 88888.00 2018-11-09 02:43:23.910 313 11482.59 97.06 56826.69 88888.00 2018-11-09 02:43:24.410 313 11482.56 97.02 56826.73 88888.00 2018-11-09 02:43:24.910 313 11482.54 97.07 56826.78 88888.00 2018-11-09 02:43:25.410 313 11482.59 97.02 56826.78 88888.00 2018-11-09 02:43:25.910 313 11482.54 97.02 56826.81 88888.00 2018-11-09 02:43:26.410 313 11482.57 97.03 56826.78 88888.00 2018-11-09 02:43:26.910 313 11482.60 97.02 56826.71 88888.00 2018-11-09 02:43:27.410 313 11482.47 97.06 56826.68 88888.00 2018-11-09 02:43:27.910 313 11482.52 97.13 56826.75 88888.00 2018-11-09 02:43:28.410 313 11482.47 97.14 56826.80 88888.00 2018-11-09 02:43:28.910 313 11482.42 97.15 56826.85 88888.00 2018-11-09 02:43:29.410 313 11482.53 97.05 56826.87 88888.00 2018-11-09 02:43:29.910 313 11482.50 97.05 56826.85 88888.00 2018-11-09 02:43:30.410 313 11482.46 97.09 56826.88 88888.00 2018-11-09 02:43:30.910 313 11482.54 97.13 56826.91 88888.00 2018-11-09 02:43:31.410 313 11482.52 97.14 56826.82 88888.00 2018-11-09 02:43:31.910 313 11482.52 97.20 56826.86 88888.00 2018-11-09 02:43:32.410 313 11482.60 97.22 56826.82 88888.00 2018-11-09 02:43:32.910 313 11482.50 97.17 56826.86 88888.00 2018-11-09 02:43:33.410 313 11482.42 97.13 56826.91 88888.00 2018-11-09 02:43:33.910 313 11482.49 97.19 56826.92 88888.00 2018-11-09 02:43:34.410 313 11482.49 97.21 56826.94 88888.00 2018-11-09 02:43:34.910 313 11482.49 97.23 56827.00 88888.00 2018-11-09 02:43:35.410 313 11482.54 97.21 56826.97 88888.00 2018-11-09 02:43:35.910 313 11482.42 97.17 56826.91 88888.00 2018-11-09 02:43:36.410 313 11482.43 97.16 56826.93 88888.00 2018-11-09 02:43:36.910 313 11482.50 97.16 56826.92 88888.00 2018-11-09 02:43:37.410 313 11482.46 97.13 56826.98 88888.00 2018-11-09 02:43:37.910 313 11482.48 97.20 56827.01 88888.00 2018-11-09 02:43:38.410 313 11482.52 97.19 56826.99 88888.00 2018-11-09 02:43:38.910 313 11482.43 97.20 56827.00 88888.00 2018-11-09 02:43:39.910 313 11482.48 97.17 56827.12 88888.00 2018-11-09 02:43:40.410 313 11482.41 97.19 56827.16 88888.00 2018-11-09 02:43:40.910 313 11482.47 97.22 56827.16 88888.00 2018-11-09 02:43:41.410 313 11482.50 97.23 56827.16 88888.00 2018-11-09 02:43:41.910 313 11482.46 97.27 56827.17 88888.00 2018-11-09 02:43:42.410 313 11482.50 97.28 56827.23 88888.00 2018-11-09 02:43:42.910 313 11482.46 97.23 56827.25 88888.00 2018-11-09 02:43:43.410 313 11482.43 97.23 56827.23 88888.00 2018-11-09 02:43:43.910 313 11482.48 97.26 56827.30 88888.00 2018-11-09 02:43:44.410 313 11482.45 97.25 56827.32 88888.00 2018-11-09 02:43:44.910 313 11482.38 97.30 56827.27 88888.00 2018-11-09 02:43:45.410 313 11482.49 97.30 56827.29 88888.00 2018-11-09 02:43:45.910 313 11482.43 97.39 56827.27 88888.00 2018-11-09 02:43:46.410 313 11482.42 97.39 56827.32 88888.00 2018-11-09 02:43:46.910 313 11482.53 97.33 56827.40 88888.00 2018-11-09 02:43:47.410 313 11482.42 97.34 56827.37 88888.00 2018-11-09 02:43:47.910 313 11482.43 97.39 56827.34 88888.00 2018-11-09 02:43:48.410 313 11482.46 97.37 56827.39 88888.00 2018-11-09 02:43:48.910 313 11482.43 97.39 56827.40 88888.00 2018-11-09 02:43:49.910 313 11482.46 97.44 56827.53 88888.00 2018-11-09 02:43:50.410 313 11482.38 97.44 56827.57 88888.00 2018-11-09 02:43:50.910 313 11482.41 97.42 56827.61 88888.00 2018-11-09 02:43:51.410 313 11482.50 97.44 56827.59 88888.00 2018-11-09 02:43:51.910 313 11482.43 97.42 56827.53 88888.00 2018-11-09 02:43:52.410 313 11482.47 97.43 56827.56 88888.00 2018-11-09 02:43:52.910 313 11482.55 97.46 56827.62 88888.00 2018-11-09 02:43:53.410 313 11482.47 97.47 56827.66 88888.00 2018-11-09 02:43:53.910 313 11482.49 97.49 56827.71 88888.00 2018-11-09 02:43:54.410 313 11482.49 97.44 56827.70 88888.00 2018-11-09 02:43:54.910 313 11482.48 97.43 56827.74 88888.00 2018-11-09 02:43:55.410 313 11482.56 97.44 56827.76 88888.00 2018-11-09 02:43:55.910 313 11482.55 97.46 56827.77 88888.00 2018-11-09 02:43:56.410 313 11482.48 97.46 56827.80 88888.00 2018-11-09 02:43:56.910 313 11482.53 97.48 56827.78 88888.00 2018-11-09 02:43:57.410 313 11482.54 97.46 56827.71 88888.00 2018-11-09 02:43:57.910 313 11482.56 97.42 56827.80 88888.00 2018-11-09 02:43:58.410 313 11482.61 97.44 56827.87 88888.00 2018-11-09 02:43:58.910 313 11482.56 97.47 56827.89 88888.00 2018-11-09 02:43:59.410 313 11482.60 97.49 56827.93 88888.00 2018-11-09 02:43:59.910 313 11482.62 97.53 56827.91 88888.00 2018-11-09 02:44:00.410 313 11482.56 97.50 56827.88 88888.00 2018-11-09 02:44:00.910 313 11482.57 97.49 56827.94 88888.00 2018-11-09 02:44:01.410 313 11482.63 97.50 56827.94 88888.00 2018-11-09 02:44:01.910 313 11482.57 97.50 56827.93 88888.00 2018-11-09 02:44:02.410 313 11482.55 97.53 56827.93 88888.00 2018-11-09 02:44:02.910 313 11482.62 97.55 56827.95 88888.00 2018-11-09 02:44:03.410 313 11482.60 97.57 56827.98 88888.00 2018-11-09 02:44:03.910 313 11482.62 97.63 56827.96 88888.00 2018-11-09 02:44:04.410 313 11482.66 97.60 56828.04 88888.00 2018-11-09 02:44:04.911 313 11482.61 97.56 56828.09 88888.00 2018-11-09 02:44:05.411 313 11482.64 97.61 56828.13 88888.00 2018-11-09 02:44:05.911 313 11482.68 97.62 56828.11 88888.00 2018-11-09 02:44:06.411 313 11482.59 97.64 56828.08 88888.00 2018-11-09 02:44:06.911 313 11482.62 97.69 56828.13 88888.00 2018-11-09 02:44:07.411 313 11482.64 97.68 56828.11 88888.00 2018-11-09 02:44:07.911 313 11482.55 97.68 56828.14 88888.00 2018-11-09 02:44:08.411 313 11482.61 97.73 56828.20 88888.00 2018-11-09 02:44:08.911 313 11482.60 97.76 56828.20 88888.00 2018-11-09 02:44:09.411 313 11482.55 97.70 56828.09 88888.00 2018-11-09 02:44:09.911 313 11482.56 97.69 56828.11 88888.00 2018-11-09 02:44:10.411 313 11482.57 97.68 56828.23 88888.00 2018-11-09 02:44:10.911 313 11482.52 97.67 56828.29 88888.00 2018-11-09 02:44:11.411 313 11482.67 97.66 56828.28 88888.00 2018-11-09 02:44:11.911 313 11482.62 97.61 56828.25 88888.00 2018-11-09 02:44:12.411 313 11482.54 97.64 56828.19 88888.00 2018-11-09 02:44:12.911 313 11482.50 97.71 56828.17 88888.00 2018-11-09 02:44:13.411 313 11482.45 97.66 56828.22 88888.00 2018-11-09 02:44:13.911 313 11482.42 97.66 56828.27 88888.00 2018-11-09 02:44:14.411 313 11482.50 97.70 56828.26 88888.00 2018-11-09 02:44:14.911 313 11482.48 97.68 56828.25 88888.00 2018-11-09 02:44:15.411 313 11482.47 97.67 56828.27 88888.00 2018-11-09 02:44:15.911 313 11482.47 97.68 56828.28 88888.00 2018-11-09 02:44:16.411 313 11482.41 97.66 56828.28 88888.00 2018-11-09 02:44:16.911 313 11482.40 97.67 56828.35 88888.00 2018-11-09 02:44:17.411 313 11482.42 97.66 56828.39 88888.00 2018-11-09 02:44:17.911 313 11482.38 97.66 56828.40 88888.00 2018-11-09 02:44:18.411 313 11482.39 97.68 56828.41 88888.00 2018-11-09 02:44:18.911 313 11482.41 97.70 56828.42 88888.00 2018-11-09 02:44:19.411 313 11482.33 97.71 56828.42 88888.00 2018-11-09 02:44:19.911 313 11482.38 97.74 56828.48 88888.00 2018-11-09 02:44:20.411 313 11482.39 97.71 56828.46 88888.00 2018-11-09 02:44:21.411 313 11482.34 97.71 56828.54 88888.00 2018-11-09 02:44:21.911 313 11482.32 97.74 56828.52 88888.00 2018-11-09 02:44:22.411 313 11482.28 97.78 56828.54 88888.00 2018-11-09 02:44:22.911 313 11482.26 97.84 56828.59 88888.00 2018-11-09 02:44:23.411 313 11482.25 97.77 56828.62 88888.00 2018-11-09 02:44:23.911 313 11482.22 97.77 56828.67 88888.00 2018-11-09 02:44:24.411 313 11482.28 97.77 56828.62 88888.00 2018-11-09 02:44:24.911 313 11482.33 97.75 56828.64 88888.00 2018-11-09 02:44:25.411 313 11482.27 97.77 56828.66 88888.00 2018-11-09 02:44:25.911 313 11482.32 97.80 56828.70 88888.00 2018-11-09 02:44:26.411 313 11482.26 97.85 56828.72 88888.00 2018-11-09 02:44:26.911 313 11482.16 97.88 56828.73 88888.00 2018-11-09 02:44:27.411 313 11482.23 97.85 56828.72 88888.00 2018-11-09 02:44:27.911 313 11482.15 97.83 56828.78 88888.00 2018-11-09 02:44:28.411 313 11482.12 97.87 56828.81 88888.00 2018-11-09 02:44:28.911 313 11482.18 97.85 56828.79 88888.00 2018-11-09 02:44:29.411 313 11482.19 97.88 56828.77 88888.00 2018-11-09 02:44:29.911 313 11482.14 97.95 56828.78 88888.00 2018-11-09 02:44:30.411 313 11482.18 97.88 56828.79 88888.00 2018-11-09 02:44:30.911 313 11482.07 97.87 56828.81 88888.00 2018-11-09 02:44:31.411 313 11482.12 97.89 56828.84 88888.00 2018-11-09 02:44:31.911 313 11482.16 97.90 56828.90 88888.00 2018-11-09 02:44:32.411 313 11482.15 97.96 56828.94 88888.00 2018-11-09 02:44:32.911 313 11482.09 97.94 56828.99 88888.00 2018-11-09 02:44:33.411 313 11482.13 97.69 56828.99 88888.00 2018-11-09 02:44:33.911 313 11482.12 97.91 56828.99 88888.00 2018-11-09 02:44:34.411 313 11482.09 98.03 56829.00 88888.00 2018-11-09 02:44:34.911 313 11482.19 98.03 56828.99 88888.00 2018-11-09 02:44:35.411 313 11482.18 98.05 56828.97 88888.00 2018-11-09 02:44:35.911 313 11482.15 98.10 56829.03 88888.00 2018-11-09 02:44:36.411 313 11482.15 98.01 56829.04 88888.00 2018-11-09 02:44:36.911 313 11482.13 98.03 56828.97 88888.00 2018-11-09 02:44:37.411 313 11482.20 98.16 56829.02 88888.00 2018-11-09 02:44:37.911 313 11482.20 98.18 56829.13 88888.00 2018-11-09 02:44:38.411 313 11482.09 98.17 56829.19 88888.00 2018-11-09 02:44:38.911 313 11482.15 98.18 56829.22 88888.00 2018-11-09 02:44:39.411 313 11482.19 98.17 56829.23 88888.00 2018-11-09 02:44:39.911 313 11482.16 98.18 56829.17 88888.00 2018-11-09 02:44:40.411 313 11482.18 98.18 56829.19 88888.00 2018-11-09 02:44:40.911 313 11482.20 98.17 56829.17 88888.00 2018-11-09 02:44:41.411 313 11482.19 98.19 56829.15 88888.00 2018-11-09 02:44:41.911 313 11482.25 98.16 56829.12 88888.00 2018-11-09 02:44:42.411 313 11482.20 98.18 56829.15 88888.00 2018-11-09 02:44:42.911 313 11482.22 98.23 56829.15 88888.00 2018-11-09 02:44:43.411 313 11482.33 98.26 56829.16 88888.00 2018-11-09 02:44:43.911 313 11482.29 98.30 56829.19 88888.00 2018-11-09 02:44:44.411 313 11482.33 98.32 56829.22 88888.00 2018-11-09 02:44:44.911 313 11482.40 98.32 56829.29 88888.00 2018-11-09 02:44:45.411 313 11482.32 98.29 56829.25 88888.00 2018-11-09 02:44:45.911 313 11482.29 98.29 56829.18 88888.00 2018-11-09 02:44:46.411 313 11482.33 98.29 56829.13 88888.00 2018-11-09 02:44:46.911 313 11482.28 98.28 56829.17 88888.00 2018-11-09 02:44:47.411 313 11482.30 98.34 56829.24 88888.00 2018-11-09 02:44:47.911 313 11482.40 98.31 56829.28 88888.00 2018-11-09 02:44:48.411 313 11482.32 98.32 56829.24 88888.00 2018-11-09 02:44:48.911 313 11482.39 98.37 56829.20 88888.00 2018-11-09 02:44:49.411 313 11482.42 98.37 56829.20 88888.00 2018-11-09 02:44:49.911 313 11482.40 98.38 56829.29 88888.00 2018-11-09 02:44:50.411 313 11482.43 98.43 56829.30 88888.00 2018-11-09 02:44:50.911 313 11482.48 98.41 56829.26 88888.00 2018-11-09 02:44:51.411 313 11482.45 98.45 56829.24 88888.00 2018-11-09 02:44:51.911 313 11482.52 98.45 56829.29 88888.00 2018-11-09 02:44:52.411 313 11482.53 98.46 56829.25 88888.00 2018-11-09 02:44:52.911 313 11482.49 98.46 56829.30 88888.00 2018-11-09 02:44:53.411 313 11482.49 98.52 56829.32 88888.00 2018-11-09 02:44:53.911 313 11482.54 98.45 56829.26 88888.00 2018-11-09 02:44:54.411 313 11482.52 98.43 56829.20 88888.00 2018-11-09 02:44:54.911 313 11482.60 98.46 56829.23 88888.00 2018-11-09 02:44:55.411 313 11482.61 98.52 56829.22 88888.00 2018-11-09 02:44:55.911 313 11482.57 98.50 56829.28 88888.00 2018-11-09 02:44:56.411 313 11482.62 98.45 56829.34 88888.00 2018-11-09 02:44:56.911 313 11482.64 98.45 56829.35 88888.00 2018-11-09 02:44:57.411 313 11482.68 98.50 56829.29 88888.00 2018-11-09 02:44:57.911 313 11482.69 98.52 56829.28 88888.00 2018-11-09 02:44:58.411 313 11482.67 98.56 56829.30 88888.00 2018-11-09 02:44:58.911 313 11482.63 98.58 56829.30 88888.00 2018-11-09 02:44:59.411 313 11482.66 98.60 56829.30 88888.00 2018-11-09 02:44:59.911 313 11482.59 98.62 56829.30 88888.00 2018-11-09 02:45:00.411 313 11482.54 98.65 56829.30 88888.00 2018-11-09 02:45:00.911 313 11482.61 98.60 56829.37 88888.00 2018-11-09 02:45:01.411 313 11482.67 98.59 56829.36 88888.00 2018-11-09 02:45:01.911 313 11482.63 98.62 56829.34 88888.00 2018-11-09 02:45:02.411 313 11482.62 98.62 56829.36 88888.00 2018-11-09 02:45:02.911 313 11482.59 98.64 56829.37 88888.00 2018-11-09 02:45:03.411 313 11482.60 98.64 56829.35 88888.00 2018-11-09 02:45:03.911 313 11482.60 98.62 56829.39 88888.00 2018-11-09 02:45:04.411 313 11482.56 98.60 56829.43 88888.00 2018-11-09 02:45:04.911 313 11482.63 98.64 56829.48 88888.00 2018-11-09 02:45:05.411 313 11482.68 98.66 56829.48 88888.00 2018-11-09 02:45:05.911 313 11482.62 98.68 56829.43 88888.00 2018-11-09 02:45:06.411 313 11482.75 98.70 56829.43 88888.00 2018-11-09 02:45:06.911 313 11482.69 98.72 56829.45 88888.00 2018-11-09 02:45:07.411 313 11482.61 98.75 56829.50 88888.00 2018-11-09 02:45:07.911 313 11482.66 98.76 56829.57 88888.00 2018-11-09 02:45:08.411 313 11482.63 98.75 56829.54 88888.00 2018-11-09 02:45:08.911 313 11482.62 98.78 56829.48 88888.00 2018-11-09 02:45:09.411 313 11482.70 98.77 56829.47 88888.00 2018-11-09 02:45:09.911 313 11482.70 98.76 56829.48 88888.00 2018-11-09 02:45:10.411 313 11482.68 98.80 56829.47 88888.00 2018-11-09 02:45:10.911 313 11482.73 98.85 56829.54 88888.00 2018-11-09 02:45:11.411 313 11482.68 98.80 56829.61 88888.00 2018-11-09 02:45:11.911 313 11482.71 98.75 56829.60 88888.00 2018-11-09 02:45:12.911 313 11482.78 98.87 56829.58 88888.00 2018-11-09 02:45:13.411 313 11482.78 98.90 56829.62 88888.00 2018-11-09 02:45:13.911 313 11482.76 98.92 56829.62 88888.00 2018-11-09 02:45:14.411 313 11482.68 98.89 56829.61 88888.00 2018-11-09 02:45:14.911 313 11482.73 98.91 56829.58 88888.00 2018-11-09 02:45:15.411 313 11482.75 98.87 56829.61 88888.00 2018-11-09 02:45:15.911 313 11482.73 98.91 56829.58 88888.00 2018-11-09 02:45:16.411 313 11482.76 98.96 56829.58 88888.00 2018-11-09 02:45:16.911 313 11482.83 98.93 56829.62 88888.00 2018-11-09 02:45:17.411 313 11482.80 98.98 56829.63 88888.00 2018-11-09 02:45:17.911 313 11482.82 98.99 56829.62 88888.00 2018-11-09 02:45:18.411 313 11482.84 98.96 56829.60 88888.00 2018-11-09 02:45:18.911 313 11482.75 98.97 56829.60 88888.00 2018-11-09 02:45:19.411 313 11482.78 99.03 56829.58 88888.00 2018-11-09 02:45:19.911 313 11482.78 98.97 56829.54 88888.00 2018-11-09 02:45:20.411 313 11482.73 98.94 56829.56 88888.00 2018-11-09 02:45:20.911 313 11482.77 99.00 56829.64 88888.00 2018-11-09 02:45:21.411 313 11482.85 99.02 56829.65 88888.00 2018-11-09 02:45:21.911 313 11482.84 99.00 56829.68 88888.00 2018-11-09 02:45:22.411 313 11482.80 99.02 56829.69 88888.00 2018-11-09 02:45:22.911 313 11482.80 98.98 56829.73 88888.00 2018-11-09 02:45:23.411 313 11482.81 99.00 56829.70 88888.00 2018-11-09 02:45:23.911 313 11482.82 98.97 56829.62 88888.00 2018-11-09 02:45:24.411 313 11482.77 98.79 56829.58 88888.00 2018-11-09 02:45:24.911 313 11482.77 98.92 56829.58 88888.00 2018-11-09 02:45:25.411 313 11482.84 99.06 56829.60 88888.00 2018-11-09 02:45:25.911 313 11482.78 99.13 56829.67 88888.00 2018-11-09 02:45:26.411 313 11482.74 99.16 56829.71 88888.00 2018-11-09 02:45:26.911 313 11482.80 99.17 56829.76 88888.00 2018-11-09 02:45:27.411 313 11482.74 99.12 56829.80 88888.00 2018-11-09 02:45:27.911 313 11482.70 99.12 56829.77 88888.00 2018-11-09 02:45:28.411 313 11482.77 99.12 56829.76 88888.00 2018-11-09 02:45:28.911 313 11482.70 99.13 56829.73 88888.00 2018-11-09 02:45:29.411 313 11482.76 99.19 56829.76 88888.00 2018-11-09 02:45:29.911 313 11482.76 99.14 56829.81 88888.00 2018-11-09 02:45:30.411 313 11482.67 99.11 56829.89 88888.00 2018-11-09 02:45:30.911 313 11482.70 99.18 56829.92 88888.00 2018-11-09 02:45:31.411 313 11482.68 99.16 56829.90 88888.00 2018-11-09 02:45:31.911 313 11482.63 99.17 56829.93 88888.00 2018-11-09 02:45:32.411 313 11482.67 99.19 56829.93 88888.00 2018-11-09 02:45:32.911 313 11482.70 99.20 56829.95 88888.00 2018-11-09 02:45:33.411 313 11482.70 99.16 56829.94 88888.00 2018-11-09 02:45:33.911 313 11482.71 99.13 56829.92 88888.00 2018-11-09 02:45:34.411 313 11482.73 99.11 56829.93 88888.00 2018-11-09 02:45:34.911 313 11482.74 99.13 56829.97 88888.00 2018-11-09 02:45:35.411 313 11482.78 99.19 56830.02 88888.00 2018-11-09 02:45:35.911 313 11482.76 99.20 56830.02 88888.00 2018-11-09 02:45:36.411 313 11482.68 99.24 56830.05 88888.00 2018-11-09 02:45:36.911 313 11482.76 99.27 56830.00 88888.00 2018-11-09 02:45:37.411 313 11482.78 99.33 56829.96 88888.00 2018-11-09 02:45:37.911 313 11482.77 99.39 56829.99 88888.00 2018-11-09 02:45:38.411 313 11482.82 99.41 56830.01 88888.00 2018-11-09 02:45:38.911 313 11482.74 99.39 56830.01 88888.00 2018-11-09 02:45:39.411 313 11482.74 99.37 56830.02 88888.00 2018-11-09 02:45:39.911 313 11482.84 99.41 56830.06 88888.00 2018-11-09 02:45:40.411 313 11482.80 99.40 56830.02 88888.00 2018-11-09 02:45:40.911 313 11482.81 99.43 56830.03 88888.00 2018-11-09 02:45:41.411 313 11482.87 99.48 56830.06 88888.00 2018-11-09 02:45:41.911 313 11482.74 99.50 56830.13 88888.00 2018-11-09 02:45:42.411 313 11482.75 99.50 56830.15 88888.00 2018-11-09 02:45:42.911 313 11482.85 99.51 56830.10 88888.00 2018-11-09 02:45:43.411 313 11482.85 99.51 56830.16 88888.00 2018-11-09 02:45:44.411 313 11482.88 99.57 56830.14 88888.00 2018-11-09 02:45:44.911 313 11482.84 99.59 56830.10 88888.00 2018-11-09 02:45:45.411 313 11482.89 99.61 56830.10 88888.00 2018-11-09 02:45:45.911 313 11482.89 99.59 56830.19 88888.00 2018-11-09 02:45:46.411 313 11482.87 99.57 56830.29 88888.00 2018-11-09 02:45:46.911 313 11482.94 99.55 56830.31 88888.00 2018-11-09 02:45:47.411 313 11482.95 99.53 56830.31 88888.00 2018-11-09 02:45:47.911 313 11482.87 99.58 56830.22 88888.00 2018-11-09 02:45:48.411 313 11482.91 99.62 56830.21 88888.00 2018-11-09 02:45:48.911 313 11482.91 99.58 56830.24 88888.00 2018-11-09 02:45:49.411 313 11482.91 99.64 56830.29 88888.00 2018-11-09 02:45:49.911 313 11483.02 99.61 56830.27 88888.00 2018-11-09 02:45:50.411 313 11482.98 99.62 56830.26 88888.00 2018-11-09 02:45:50.911 313 11482.95 99.64 56830.29 88888.00 2018-11-09 02:45:51.411 313 11483.06 99.70 56830.31 88888.00 2018-11-09 02:45:51.911 313 11482.97 99.66 56830.27 88888.00 2018-11-09 02:45:52.411 313 11482.97 99.67 56830.38 88888.00 2018-11-09 02:45:52.911 313 11483.03 99.62 56830.46 88888.00 2018-11-09 02:45:53.411 313 11482.97 99.65 56830.44 88888.00 2018-11-09 02:45:54.411 313 11483.02 99.80 56830.54 88888.00 2018-11-09 02:45:54.911 313 11482.91 99.79 56830.64 88888.00 2018-11-09 02:45:55.411 313 11482.94 99.82 56830.65 88888.00 2018-11-09 02:45:55.911 313 11483.01 99.81 56830.70 88888.00 2018-11-09 02:45:56.411 313 11482.98 99.79 56830.69 88888.00 2018-11-09 02:45:56.911 313 11482.99 99.81 56830.70 88888.00 2018-11-09 02:45:57.411 313 11483.03 99.80 56830.71 88888.00 2018-11-09 02:45:57.911 313 11483.02 99.81 56830.67 88888.00 2018-11-09 02:45:58.411 313 11483.02 99.85 56830.64 88888.00 2018-11-09 02:45:58.911 313 11483.04 99.86 56830.71 88888.00 2018-11-09 02:45:59.411 313 11483.02 99.87 56830.70 88888.00 2018-11-09 02:45:59.911 313 11483.10 99.88 56830.78 88888.00 2018-11-09 02:46:00.411 313 11483.12 99.88 56830.83 88888.00 2018-11-09 02:46:00.911 313 11483.06 99.89 56830.83 88888.00 2018-11-09 02:46:01.411 313 11483.16 99.92 56830.84 88888.00 2018-11-09 02:46:01.911 313 11483.18 99.92 56830.86 88888.00 2018-11-09 02:46:02.411 313 11483.09 99.93 56830.95 88888.00 2018-11-09 02:46:02.911 313 11483.13 99.93 56830.87 88888.00 2018-11-09 02:46:03.411 313 11483.19 99.94 56830.85 88888.00 2018-11-09 02:46:03.911 313 11483.16 99.93 56830.90 88888.00 2018-11-09 02:46:04.412 313 11483.19 99.93 56830.95 88888.00 2018-11-09 02:46:04.912 313 11483.12 99.94 56830.93 88888.00 2018-11-09 02:46:05.412 313 11483.09 99.96 56830.96 88888.00 2018-11-09 02:46:05.912 313 11483.17 100.00 56830.92 88888.00 2018-11-09 02:46:06.412 313 11483.15 99.84 56830.89 88888.00 2018-11-09 02:46:06.912 313 11483.22 99.98 56830.96 88888.00 2018-11-09 02:46:07.412 313 11483.26 100.15 56830.99 88888.00 2018-11-09 02:46:07.912 313 11483.18 100.12 56831.01 88888.00 2018-11-09 02:46:08.412 313 11483.18 100.08 56831.03 88888.00 2018-11-09 02:46:08.912 313 11483.20 100.06 56831.05 88888.00 2018-11-09 02:46:09.412 313 11483.16 100.04 56831.02 88888.00 2018-11-09 02:46:09.912 313 11483.18 100.08 56830.98 88888.00 2018-11-09 02:46:10.412 313 11483.23 100.01 56830.99 88888.00 2018-11-09 02:46:10.912 313 11483.16 100.01 56830.98 88888.00 2018-11-09 02:46:11.412 313 11483.22 99.92 56830.98 88888.00 2018-11-09 02:46:11.912 313 11483.25 99.84 56830.99 88888.00 2018-11-09 02:46:12.412 313 11483.25 99.88 56831.03 88888.00 2018-11-09 02:46:12.912 313 11483.33 100.09 56831.09 88888.00 2018-11-09 02:46:13.412 313 11483.36 100.13 56831.12 88888.00 2018-11-09 02:46:13.912 313 11483.30 100.14 56831.09 88888.00 2018-11-09 02:46:14.412 313 11483.34 100.13 56831.12 88888.00 2018-11-09 02:46:14.912 313 11483.33 100.09 56831.06 88888.00 2018-11-09 02:46:15.412 313 11483.30 100.16 56831.05 88888.00 2018-11-09 02:46:15.912 313 11483.38 100.15 56830.99 88888.00 2018-11-09 02:46:16.412 313 11483.33 100.21 56831.05 88888.00 2018-11-09 02:46:16.912 313 11483.34 100.35 56831.16 88888.00 2018-11-09 02:46:17.412 313 11483.41 100.40 56831.15 88888.00 2018-11-09 02:46:17.912 313 11483.36 100.39 56831.11 88888.00 2018-11-09 02:46:18.412 313 11483.34 100.38 56831.09 88888.00 2018-11-09 02:46:18.912 313 11483.44 100.40 56831.09 88888.00 2018-11-09 02:46:19.412 313 11483.41 100.40 56831.06 88888.00 2018-11-09 02:46:19.912 313 11483.39 100.48 56831.06 88888.00 2018-11-09 02:46:20.412 313 11483.51 100.52 56831.09 88888.00 2018-11-09 02:46:20.912 313 11483.47 100.53 56831.08 88888.00 2018-11-09 02:46:21.412 313 11483.47 100.53 56831.09 88888.00 2018-11-09 02:46:21.912 313 11483.52 100.49 56831.02 88888.00 2018-11-09 02:46:22.412 313 11483.47 100.46 56831.01 88888.00 2018-11-09 02:46:22.912 313 11483.55 100.54 56831.02 88888.00 2018-11-09 02:46:23.412 313 11483.60 100.57 56830.99 88888.00 2018-11-09 02:46:23.912 313 11483.55 100.60 56831.01 88888.00 2018-11-09 02:46:24.412 313 11483.61 100.59 56830.95 88888.00 2018-11-09 02:46:24.912 313 11483.58 100.61 56830.87 88888.00 2018-11-09 02:46:25.412 313 11483.53 100.61 56830.89 88888.00 2018-11-09 02:46:25.912 313 11483.65 100.67 56830.87 88888.00 2018-11-09 02:46:26.412 313 11483.62 100.67 56830.89 88888.00 2018-11-09 02:46:26.912 313 11483.54 100.72 56830.90 88888.00 2018-11-09 02:46:27.412 313 11483.66 100.73 56830.89 88888.00 2018-11-09 02:46:27.912 313 11483.67 100.73 56830.87 88888.00 2018-11-09 02:46:28.412 313 11483.65 100.73 56830.86 88888.00 2018-11-09 02:46:28.912 313 11483.73 100.76 56830.86 88888.00 2018-11-09 02:46:29.412 313 11483.73 100.70 56830.84 88888.00 2018-11-09 02:46:29.912 313 11483.65 100.69 56830.85 88888.00 2018-11-09 02:46:30.412 313 11483.75 100.68 56830.76 88888.00 2018-11-09 02:46:30.912 313 11483.69 100.66 56830.73 88888.00 2018-11-09 02:46:31.412 313 11483.69 100.67 56830.72 88888.00 2018-11-09 02:46:31.912 313 11483.74 100.67 56830.69 88888.00 2018-11-09 02:46:32.412 313 11483.71 100.67 56830.71 88888.00 2018-11-09 02:46:32.912 313 11483.71 100.72 56830.67 88888.00 2018-11-09 02:46:33.412 313 11483.75 100.70 56830.66 88888.00 2018-11-09 02:46:33.912 313 11483.67 100.67 56830.65 88888.00 2018-11-09 02:46:34.412 313 11483.71 100.70 56830.63 88888.00 2018-11-09 02:46:34.912 313 11483.78 100.68 56830.63 88888.00 2018-11-09 02:46:35.412 313 11483.71 100.73 56830.60 88888.00 2018-11-09 02:46:35.912 313 11483.72 100.76 56830.61 88888.00 2018-11-09 02:46:36.412 313 11483.77 100.76 56830.61 88888.00 2018-11-09 02:46:36.912 313 11483.72 100.83 56830.60 88888.00 2018-11-09 02:46:37.412 313 11483.78 100.88 56830.52 88888.00 2018-11-09 02:46:37.912 313 11483.87 100.90 56830.50 88888.00 2018-11-09 02:46:38.412 313 11483.81 100.90 56830.47 88888.00 2018-11-09 02:46:38.912 313 11483.81 100.94 56830.46 88888.00 2018-11-09 02:46:39.412 313 11483.86 100.96 56830.45 88888.00 2018-11-09 02:46:39.912 313 11483.78 100.97 56830.42 88888.00 2018-11-09 02:46:40.412 313 11483.86 100.96 56830.38 88888.00 2018-11-09 02:46:40.912 313 11483.89 100.96 56830.34 88888.00 2018-11-09 02:46:41.412 313 11483.87 100.94 56830.38 88888.00 2018-11-09 02:46:41.912 313 11483.91 101.01 56830.38 88888.00 2018-11-09 02:46:42.412 313 11483.93 100.98 56830.33 88888.00 2018-11-09 02:46:42.912 313 11483.95 101.01 56830.28 88888.00 2018-11-09 02:46:43.412 313 11484.03 101.08 56830.26 88888.00 2018-11-09 02:46:43.912 313 11484.02 101.07 56830.22 88888.00 2018-11-09 02:46:44.412 313 11483.99 101.08 56830.21 88888.00 2018-11-09 02:46:44.912 313 11484.03 101.07 56830.18 88888.00 2018-11-09 02:46:45.412 313 11484.06 101.04 56830.16 88888.00 2018-11-09 02:46:45.912 313 11484.09 101.09 56830.20 88888.00 2018-11-09 02:46:46.412 313 11484.15 101.13 56830.12 88888.00 2018-11-09 02:46:46.912 313 11484.12 101.13 56830.13 88888.00 2018-11-09 02:46:47.412 313 11484.09 101.14 56830.16 88888.00 2018-11-09 02:46:47.912 313 11484.16 101.15 56830.14 88888.00 2018-11-09 02:46:48.412 313 11484.12 101.09 56830.12 88888.00 2018-11-09 02:46:48.912 313 11484.10 101.15 56830.12 88888.00 2018-11-09 02:46:49.412 313 11484.13 101.11 56830.14 88888.00 2018-11-09 02:46:49.912 313 11484.14 101.09 56830.12 88888.00 2018-11-09 02:46:50.412 313 11484.10 101.15 56830.09 88888.00 2018-11-09 02:46:50.912 313 11484.14 101.15 56830.07 88888.00 2018-11-09 02:46:51.412 313 11484.10 101.15 56830.10 88888.00 2018-11-09 02:46:51.912 313 11484.15 101.18 56830.05 88888.00 2018-11-09 02:46:52.412 313 11484.17 101.22 56830.03 88888.00 2018-11-09 02:46:52.912 313 11484.06 101.20 56830.05 88888.00 2018-11-09 02:46:53.412 313 11484.08 101.18 56830.03 88888.00 2018-11-09 02:46:53.912 313 11484.13 101.22 56829.95 88888.00 2018-11-09 02:46:54.412 313 11484.08 101.20 56829.95 88888.00 2018-11-09 02:46:54.912 313 11484.10 101.21 56829.93 88888.00 2018-11-09 02:46:55.412 313 11484.10 101.21 56829.90 88888.00 2018-11-09 02:46:55.912 313 11484.09 101.23 56829.88 88888.00 2018-11-09 02:46:56.412 313 11484.15 101.21 56829.77 88888.00 2018-11-09 02:46:57.412 313 11484.14 101.18 56829.71 88888.00 2018-11-09 02:46:57.912 313 11484.16 101.18 56829.69 88888.00 2018-11-09 02:46:58.412 313 11484.15 101.21 56829.71 88888.00 2018-11-09 02:46:58.912 313 11484.14 101.27 56829.80 88888.00 2018-11-09 02:46:59.412 313 11484.26 101.28 56829.90 88888.00 2018-11-09 02:46:59.912 313 11484.22 101.21 56829.92 88888.00 2018-11-09 02:47:00.412 313 11484.17 101.24 56829.86 88888.00 2018-11-09 02:47:00.912 313 11484.19 101.37 56829.88 88888.00 2018-11-09 02:47:01.412 313 11484.15 101.36 56829.94 88888.00 2018-11-09 02:47:01.912 313 11484.16 101.36 56829.90 88888.00 2018-11-09 02:47:02.412 313 11484.28 101.38 56829.90 88888.00 2018-11-09 02:47:02.912 313 11484.27 101.38 56829.96 88888.00 2018-11-09 02:47:03.412 313 11484.24 101.35 56829.97 88888.00 2018-11-09 02:47:03.912 313 11484.26 101.27 56829.95 88888.00 2018-11-09 02:47:04.412 313 11484.20 101.08 56829.95 88888.00 2018-11-09 02:47:04.912 313 11484.22 101.20 56829.89 88888.00 2018-11-09 02:47:05.412 313 11484.24 101.41 56829.87 88888.00 2018-11-09 02:47:05.912 313 11484.21 101.45 56829.88 88888.00 2018-11-09 02:47:06.412 313 11484.27 101.51 56829.93 88888.00 2018-11-09 02:47:07.412 313 11484.29 101.47 56829.87 88888.00 2018-11-09 02:47:07.912 313 11484.36 101.47 56829.87 88888.00 2018-11-09 02:47:08.412 313 11484.35 101.47 56829.94 88888.00 2018-11-09 02:47:08.912 313 11484.31 101.47 56829.93 88888.00 2018-11-09 02:47:09.412 313 11484.30 101.45 56829.89 88888.00 2018-11-09 02:47:09.912 313 11484.33 101.41 56829.86 88888.00 2018-11-09 02:47:10.412 313 11484.27 101.43 56829.84 88888.00 2018-11-09 02:47:10.912 313 11484.33 101.48 56829.86 88888.00 2018-11-09 02:47:11.412 313 11484.34 101.49 56829.80 88888.00 2018-11-09 02:47:11.912 313 11484.26 101.54 56829.80 88888.00 2018-11-09 02:47:12.412 313 11484.31 101.56 56829.81 88888.00 2018-11-09 02:47:12.912 313 11484.37 101.52 56829.83 88888.00 2018-11-09 02:47:13.412 313 11484.36 101.54 56829.88 88888.00 2018-11-09 02:47:13.912 313 11484.40 101.57 56829.89 88888.00 2018-11-09 02:47:14.412 313 11484.37 101.54 56829.94 88888.00 2018-11-09 02:47:14.912 313 11484.30 101.57 56829.92 88888.00 2018-11-09 02:47:15.412 313 11484.41 101.63 56829.88 88888.00 2018-11-09 02:47:15.912 313 11484.40 101.59 56829.90 88888.00 2018-11-09 02:47:16.412 313 11484.34 101.63 56829.92 88888.00 2018-11-09 02:47:16.912 313 11484.38 101.62 56829.90 88888.00 2018-11-09 02:47:17.412 313 11484.37 101.59 56829.87 88888.00 2018-11-09 02:47:17.912 313 11484.37 101.59 56829.93 88888.00 2018-11-09 02:47:18.412 313 11484.42 101.62 56829.97 88888.00 2018-11-09 02:47:18.912 313 11484.40 101.62 56830.00 88888.00 2018-11-09 02:47:19.412 313 11484.38 101.63 56830.01 88888.00 2018-11-09 02:47:19.912 313 11484.43 101.63 56830.00 88888.00 2018-11-09 02:47:20.412 313 11484.37 101.64 56830.05 88888.00 2018-11-09 02:47:20.912 313 11484.40 101.64 56830.10 88888.00 2018-11-09 02:47:21.412 313 11484.48 101.62 56830.14 88888.00 2018-11-09 02:47:21.912 313 11484.44 101.65 56830.10 88888.00 2018-11-09 02:47:22.412 313 11484.50 101.68 56830.08 88888.00 2018-11-09 02:47:22.912 313 11484.52 101.50 56830.08 88888.00 2018-11-09 02:47:23.412 313 11484.47 101.32 56830.14 88888.00 2018-11-09 02:47:23.912 313 11484.50 101.55 56830.15 88888.00 2018-11-09 02:47:24.412 313 11484.55 101.68 56830.15 88888.00 2018-11-09 02:47:24.912 313 11484.49 101.72 56830.21 88888.00 2018-11-09 02:47:25.412 313 11484.52 101.77 56830.28 88888.00 2018-11-09 02:47:25.912 313 11484.51 101.74 56830.31 88888.00 2018-11-09 02:47:26.412 313 11484.47 101.75 56830.31 88888.00 2018-11-09 02:47:26.912 313 11484.54 101.75 56830.27 88888.00 2018-11-09 02:47:27.412 313 11484.54 101.75 56830.24 88888.00 2018-11-09 02:47:27.912 313 11484.54 101.83 56830.29 88888.00 2018-11-09 02:47:28.912 313 11484.58 101.84 56830.28 88888.00 2018-11-09 02:47:29.412 313 11484.50 101.86 56830.38 88888.00 2018-11-09 02:47:29.912 313 11484.52 101.90 56830.50 88888.00 2018-11-09 02:47:30.412 313 11484.57 101.86 56830.58 88888.00 2018-11-09 02:47:30.912 313 11484.51 101.91 56830.60 88888.00 2018-11-09 02:47:31.412 313 11484.59 101.92 56830.58 88888.00 2018-11-09 02:47:31.912 313 11484.56 101.92 56830.58 88888.00 2018-11-09 02:47:32.412 313 11484.51 101.93 56830.58 88888.00 2018-11-09 02:47:32.912 313 11484.58 101.96 56830.54 88888.00 2018-11-09 02:47:33.412 313 11484.58 101.93 56830.61 88888.00 2018-11-09 02:47:33.912 313 11484.57 101.97 56830.70 88888.00 2018-11-09 02:47:34.412 313 11484.66 101.95 56830.71 88888.00 2018-11-09 02:47:34.912 313 11484.62 101.92 56830.72 88888.00 2018-11-09 02:47:35.412 313 11484.66 101.98 56830.72 88888.00 2018-11-09 02:47:35.912 313 11484.66 101.96 56830.71 88888.00 2018-11-09 02:47:36.412 313 11484.59 101.97 56830.72 88888.00 2018-11-09 02:47:36.912 313 11484.63 102.02 56830.79 88888.00 2018-11-09 02:47:37.412 313 11484.66 101.99 56830.83 88888.00 2018-11-09 02:47:37.912 313 11484.64 101.96 56830.79 88888.00 2018-11-09 02:47:38.912 313 11484.68 102.04 56830.82 88888.00 2018-11-09 02:47:39.412 313 11484.65 102.05 56830.84 88888.00 2018-11-09 02:47:39.912 313 11484.65 102.06 56830.90 88888.00 2018-11-09 02:47:40.412 313 11484.71 102.05 56830.91 88888.00 2018-11-09 02:47:40.912 313 11484.63 102.02 56830.92 88888.00 2018-11-09 02:47:41.412 313 11484.68 102.05 56830.97 88888.00 2018-11-09 02:47:41.912 313 11484.66 102.05 56830.99 88888.00 2018-11-09 02:47:42.412 313 11484.61 102.04 56831.01 88888.00 2018-11-09 02:47:42.912 313 11484.69 102.12 56831.01 88888.00 2018-11-09 02:47:43.412 313 11484.69 102.12 56831.09 88888.00 2018-11-09 02:47:43.912 313 11484.65 102.18 56831.14 88888.00 2018-11-09 02:47:44.412 313 11484.65 102.18 56831.12 88888.00 2018-11-09 02:47:44.912 313 11484.57 102.19 56831.14 88888.00 2018-11-09 02:47:45.412 313 11484.55 102.19 56831.09 88888.00 2018-11-09 02:47:45.912 313 11484.64 102.22 56831.06 88888.00 2018-11-09 02:47:46.412 313 11484.61 102.17 56831.06 88888.00 2018-11-09 02:47:46.912 313 11484.58 102.13 56831.10 88888.00 2018-11-09 02:47:47.412 313 11484.63 102.18 56831.19 88888.00 2018-11-09 02:47:47.912 313 11484.63 102.18 56831.25 88888.00 2018-11-09 02:47:48.412 313 11484.62 102.20 56831.28 88888.00 2018-11-09 02:47:48.912 313 11484.68 102.16 56831.29 88888.00 2018-11-09 02:47:49.412 313 11484.63 102.18 56831.22 88888.00 2018-11-09 02:47:49.912 313 11484.57 102.26 56831.25 88888.00 2018-11-09 02:47:50.412 313 11484.65 102.25 56831.30 88888.00 2018-11-09 02:47:50.912 313 11484.64 102.19 56831.18 88888.00 2018-11-09 02:47:51.412 313 11484.64 102.26 56831.15 88888.00 2018-11-09 02:47:51.912 313 11484.71 102.27 56831.18 88888.00 2018-11-09 02:47:52.412 313 11484.62 102.22 56831.12 88888.00 2018-11-09 02:47:52.912 313 11484.62 102.20 56831.10 88888.00 2018-11-09 02:47:53.412 313 11484.66 102.19 56831.09 88888.00 2018-11-09 02:47:53.912 313 11484.58 102.20 56831.12 88888.00 2018-11-09 02:47:54.412 313 11484.63 102.25 56831.15 88888.00 2018-11-09 02:47:54.912 313 11484.66 102.18 56831.11 88888.00 2018-11-09 02:47:55.412 313 11484.62 102.15 56831.11 88888.00 2018-11-09 02:47:55.912 313 11484.68 102.22 56831.11 88888.00 2018-11-09 02:47:56.412 313 11484.72 102.24 56831.02 88888.00 2018-11-09 02:47:56.912 313 11484.63 102.24 56831.09 88888.00 2018-11-09 02:47:57.412 313 11484.68 102.23 56831.16 88888.00 2018-11-09 02:47:57.912 313 11484.64 102.22 56831.22 88888.00 2018-11-09 02:47:58.412 313 11484.57 102.19 56831.23 88888.00 2018-11-09 02:47:58.912 313 11484.61 102.20 56831.17 88888.00 2018-11-09 02:47:59.412 313 11484.56 102.23 56831.17 88888.00 2018-11-09 02:47:59.912 313 11484.52 102.24 56831.14 88888.00 2018-11-09 02:48:00.412 313 11484.59 102.20 56831.09 88888.00 2018-11-09 02:48:00.912 313 11484.59 102.18 56831.17 88888.00 2018-11-09 02:48:01.412 313 11484.58 102.19 56831.19 88888.00 2018-11-09 02:48:01.912 313 11484.64 102.20 56831.17 88888.00 2018-11-09 02:48:02.412 313 11484.58 102.24 56831.17 88888.00 2018-11-09 02:48:02.912 313 11484.57 102.22 56831.17 88888.00 2018-11-09 02:48:03.412 313 11484.64 102.22 56831.14 88888.00 2018-11-09 02:48:03.913 313 11484.57 102.23 56831.16 88888.00 2018-11-09 02:48:04.413 313 11484.57 102.26 56831.12 88888.00 2018-11-09 02:48:04.913 313 11484.57 102.25 56831.02 88888.00 2018-11-09 02:48:05.413 313 11484.55 102.25 56831.06 88888.00 2018-11-09 02:48:05.913 313 11484.57 102.24 56831.14 88888.00 2018-11-09 02:48:06.413 313 11484.56 102.30 56831.09 88888.00 2018-11-09 02:48:06.913 313 11484.48 102.36 56831.04 88888.00 2018-11-09 02:48:07.413 313 11484.51 102.37 56831.09 88888.00 2018-11-09 02:48:07.913 313 11484.52 102.34 56831.09 88888.00 2018-11-09 02:48:08.413 313 11484.43 102.32 56831.05 88888.00 2018-11-09 02:48:08.913 313 11484.45 102.36 56831.05 88888.00 2018-11-09 02:48:09.413 313 11484.56 102.34 56831.02 88888.00 2018-11-09 02:48:10.413 313 11484.54 102.40 56831.01 88888.00 2018-11-09 02:48:10.913 313 11484.62 102.40 56831.04 88888.00 2018-11-09 02:48:11.413 313 11484.56 102.37 56831.03 88888.00 2018-11-09 02:48:11.913 313 11484.57 102.38 56830.98 88888.00 2018-11-09 02:48:12.413 313 11484.56 102.36 56830.95 88888.00 2018-11-09 02:48:12.913 313 11484.44 102.36 56830.99 88888.00 2018-11-09 02:48:13.413 313 11484.47 102.33 56830.99 88888.00 2018-11-09 02:48:13.913 313 11484.45 102.33 56830.97 88888.00 2018-11-09 02:48:14.413 313 11484.44 102.38 56830.98 88888.00 2018-11-09 02:48:14.913 313 11484.52 102.42 56830.99 88888.00 2018-11-09 02:48:15.413 313 11484.42 102.36 56830.98 88888.00 2018-11-09 02:48:15.913 313 11484.36 102.40 56830.89 88888.00 2018-11-09 02:48:16.413 313 11484.47 102.43 56830.87 88888.00 2018-11-09 02:48:16.913 313 11484.44 102.43 56830.84 88888.00 2018-11-09 02:48:17.413 313 11484.38 102.42 56830.79 88888.00 2018-11-09 02:48:17.913 313 11484.51 102.43 56830.77 88888.00 2018-11-09 02:48:18.413 313 11484.50 102.42 56830.76 88888.00 2018-11-09 02:48:18.913 313 11484.42 102.46 56830.80 88888.00 2018-11-09 02:48:19.413 313 11484.50 102.47 56830.80 88888.00 2018-11-09 02:48:20.413 313 11484.43 102.44 56830.92 88888.00 2018-11-09 02:48:20.913 313 11484.48 102.50 56830.85 88888.00 2018-11-09 02:48:21.413 313 11484.42 102.49 56830.78 88888.00 2018-11-09 02:48:21.913 313 11484.37 102.50 56830.80 88888.00 2018-11-09 02:48:22.413 313 11484.48 102.52 56830.74 88888.00 2018-11-09 02:48:22.913 313 11484.41 102.50 56830.71 88888.00 2018-11-09 02:48:23.413 313 11484.47 102.51 56830.65 88888.00 2018-11-09 02:48:23.913 313 11484.52 102.51 56830.71 88888.00 2018-11-09 02:48:24.413 313 11484.41 102.47 56830.66 88888.00 2018-11-09 02:48:24.913 313 11484.42 102.44 56830.66 88888.00 2018-11-09 02:48:25.413 313 11484.47 102.46 56830.61 88888.00 2018-11-09 02:48:25.913 313 11484.36 102.46 56830.56 88888.00 2018-11-09 02:48:26.413 313 11484.40 102.50 56830.51 88888.00 2018-11-09 02:48:26.913 313 11484.45 102.49 56830.46 88888.00 2018-11-09 02:48:27.413 313 11484.41 102.47 56830.53 88888.00 2018-11-09 02:48:27.913 313 11484.47 102.47 56830.47 88888.00 2018-11-09 02:48:28.413 313 11484.49 102.50 56830.48 88888.00 2018-11-09 02:48:28.913 313 11484.41 102.50 56830.51 88888.00 2018-11-09 02:48:29.413 313 11484.44 102.46 56830.50 88888.00 2018-11-09 02:48:29.913 313 11484.44 102.40 56830.42 88888.00 2018-11-09 02:48:30.413 313 11484.37 102.43 56830.41 88888.00 2018-11-09 02:48:30.913 313 11484.42 102.47 56830.41 88888.00 2018-11-09 02:48:31.413 313 11484.44 102.42 56830.40 88888.00 2018-11-09 02:48:31.913 313 11484.41 102.42 56830.31 88888.00 2018-11-09 02:48:32.413 313 11484.45 102.43 56830.31 88888.00 2018-11-09 02:48:32.913 313 11484.42 102.43 56830.32 88888.00 2018-11-09 02:48:33.413 313 11484.37 102.42 56830.31 88888.00 2018-11-09 02:48:33.913 313 11484.41 102.40 56830.33 88888.00 2018-11-09 02:48:34.413 313 11484.37 102.39 56830.33 88888.00 2018-11-09 02:48:34.913 313 11484.34 102.43 56830.24 88888.00 2018-11-09 02:48:35.413 313 11484.44 102.37 56830.14 88888.00 2018-11-09 02:48:35.913 313 11484.38 102.16 56830.12 88888.00 2018-11-09 02:48:36.413 313 11484.36 102.18 56830.13 88888.00 2018-11-09 02:48:36.913 313 11484.40 102.37 56830.16 88888.00 2018-11-09 02:48:37.413 313 11484.31 102.36 56830.15 88888.00 2018-11-09 02:48:37.913 313 11484.29 102.43 56830.09 88888.00 2018-11-09 02:48:38.413 313 11484.37 102.44 56829.97 88888.00 2018-11-09 02:48:38.913 313 11484.33 102.47 56829.89 88888.00 2018-11-09 02:48:39.413 313 11484.31 102.51 56829.90 88888.00 2018-11-09 02:48:39.913 313 11484.34 102.50 56829.93 88888.00 2018-11-09 02:48:40.413 313 11484.26 102.47 56829.86 88888.00 2018-11-09 02:48:40.913 313 11484.29 102.46 56829.79 88888.00 2018-11-09 02:48:41.413 313 11484.34 102.42 56829.76 88888.00 2018-11-09 02:48:41.913 313 11484.21 102.42 56829.68 88888.00 2018-11-09 02:48:42.413 313 11484.26 102.46 56829.63 88888.00 2018-11-09 02:48:42.913 313 11484.28 102.45 56829.57 88888.00 2018-11-09 02:48:43.413 313 11484.24 102.37 56829.56 88888.00 2018-11-09 02:48:43.913 313 11484.30 102.37 56829.51 88888.00 2018-11-09 02:48:44.413 313 11484.29 102.43 56829.45 88888.00 2018-11-09 02:48:44.913 313 11484.20 102.46 56829.44 88888.00 2018-11-09 02:48:45.413 313 11484.24 102.44 56829.22 88888.00 2018-11-09 02:48:45.913 313 11484.29 102.37 56829.10 88888.00 2018-11-09 02:48:46.413 313 11484.29 102.38 56829.05 88888.00 2018-11-09 02:48:46.913 313 11484.30 102.40 56829.04 88888.00 2018-11-09 02:48:47.413 313 11484.26 102.39 56829.00 88888.00 2018-11-09 02:48:47.913 313 11484.20 102.38 56829.02 88888.00 2018-11-09 02:48:48.413 313 11484.23 102.37 56828.96 88888.00 2018-11-09 02:48:48.913 313 11484.20 102.36 56828.92 88888.00 2018-11-09 02:48:49.413 313 11484.15 102.37 56828.96 88888.00 2018-11-09 02:48:49.913 313 11484.20 102.39 56829.00 88888.00 2018-11-09 02:48:50.413 313 11484.21 102.36 56828.96 88888.00 2018-11-09 02:48:50.913 313 11484.24 102.36 56828.91 88888.00 2018-11-09 02:48:51.913 313 11484.26 102.30 56828.94 88888.00 2018-11-09 02:48:52.413 313 11484.21 102.31 56828.94 88888.00 2018-11-09 02:48:52.913 313 11484.26 102.27 56828.88 88888.00 2018-11-09 02:48:53.413 313 11484.20 102.30 56828.87 88888.00 2018-11-09 02:48:53.913 313 11484.15 102.33 56828.90 88888.00 2018-11-09 02:48:54.413 313 11484.20 102.37 56828.90 88888.00 2018-11-09 02:48:54.913 313 11484.12 102.32 56828.83 88888.00 2018-11-09 02:48:55.413 313 11484.12 102.34 56828.71 88888.00 2018-11-09 02:48:55.913 313 11484.17 102.31 56828.66 88888.00 2018-11-09 02:48:56.413 313 11484.13 102.24 56828.72 88888.00 2018-11-09 02:48:56.913 313 11484.14 102.30 56828.71 88888.00 2018-11-09 02:48:57.413 313 11484.14 102.33 56828.66 88888.00 2018-11-09 02:48:57.913 313 11484.07 102.33 56828.62 88888.00 2018-11-09 02:48:58.413 313 11484.08 102.29 56828.59 88888.00 2018-11-09 02:48:58.913 313 11484.10 102.26 56828.59 88888.00 2018-11-09 02:48:59.413 313 11484.05 102.29 56828.67 88888.00 2018-11-09 02:48:59.913 313 11484.08 102.30 56828.62 88888.00 2018-11-09 02:49:00.413 313 11484.06 102.25 56828.62 88888.00 2018-11-09 02:49:00.913 313 11484.00 102.24 56828.58 88888.00 2018-11-09 02:49:01.413 313 11484.01 102.20 56828.58 88888.00 2018-11-09 02:49:01.913 313 11484.06 102.12 56828.65 88888.00 2018-11-09 02:49:02.413 313 11483.96 102.16 56828.62 88888.00 2018-11-09 02:49:02.913 313 11484.02 102.20 56828.61 88888.00 2018-11-09 02:49:03.413 313 11484.03 102.18 56828.61 88888.00 2018-11-09 02:49:03.913 313 11483.88 102.19 56828.64 88888.00 2018-11-09 02:49:04.413 313 11483.93 102.23 56828.60 88888.00 2018-11-09 02:49:04.913 313 11483.88 102.23 56828.57 88888.00 2018-11-09 02:49:05.413 313 11483.81 102.25 56828.55 88888.00 2018-11-09 02:49:05.913 313 11483.91 102.23 56828.58 88888.00 2018-11-09 02:49:06.413 313 11483.84 102.22 56828.59 88888.00 2018-11-09 02:49:06.913 313 11483.82 102.18 56828.54 88888.00 2018-11-09 02:49:07.413 313 11483.85 102.19 56828.54 88888.00 2018-11-09 02:49:07.913 313 11483.80 102.17 56828.55 88888.00 2018-11-09 02:49:08.413 313 11483.80 102.18 56828.53 88888.00 2018-11-09 02:49:08.913 313 11483.81 102.22 56828.58 88888.00 2018-11-09 02:49:09.413 313 11483.75 102.22 56828.59 88888.00 2018-11-09 02:49:09.913 313 11483.69 102.22 56828.61 88888.00 2018-11-09 02:49:10.413 313 11483.72 102.18 56828.66 88888.00 2018-11-09 02:49:10.913 313 11483.68 102.11 56828.67 88888.00 2018-11-09 02:49:11.413 313 11483.66 102.11 56828.72 88888.00 2018-11-09 02:49:11.913 313 11483.68 102.08 56828.71 88888.00 2018-11-09 02:49:12.413 313 11483.61 102.06 56828.72 88888.00 2018-11-09 02:49:12.913 313 11483.67 102.05 56828.70 88888.00 2018-11-09 02:49:13.413 313 11483.68 102.03 56828.66 88888.00 2018-11-09 02:49:13.913 313 11483.58 102.04 56828.66 88888.00 2018-11-09 02:49:14.413 313 11483.65 102.08 56828.62 88888.00 2018-11-09 02:49:14.913 313 11483.64 102.06 56828.60 88888.00 2018-11-09 02:49:15.413 313 11483.50 102.06 56828.60 88888.00 2018-11-09 02:49:15.913 313 11483.47 102.05 56828.65 88888.00 2018-11-09 02:49:16.413 313 11483.46 102.00 56828.64 88888.00 2018-11-09 02:49:16.913 313 11483.46 102.02 56828.68 88888.00 2018-11-09 02:49:17.413 313 11483.48 102.00 56828.78 88888.00 2018-11-09 02:49:17.913 313 11483.47 102.00 56828.72 88888.00 2018-11-09 02:49:18.413 313 11483.43 102.03 56828.71 88888.00 2018-11-09 02:49:18.913 313 11483.47 101.98 56828.68 88888.00 2018-11-09 02:49:19.913 313 11483.37 101.99 56828.75 88888.00 2018-11-09 02:49:20.413 313 11483.43 101.98 56828.73 88888.00 2018-11-09 02:49:20.913 313 11483.39 101.99 56828.71 88888.00 2018-11-09 02:49:21.413 313 11483.36 101.99 56828.70 88888.00 2018-11-09 02:49:21.913 313 11483.41 102.04 56828.72 88888.00 2018-11-09 02:49:22.413 313 11483.37 102.00 56828.67 88888.00 2018-11-09 02:49:22.913 313 11483.33 102.02 56828.71 88888.00 2018-11-09 02:49:23.413 313 11483.36 102.03 56828.70 88888.00 2018-11-09 02:49:23.913 313 11483.34 102.03 56828.71 88888.00 2018-11-09 02:49:24.413 313 11483.26 102.02 56828.71 88888.00 2018-11-09 02:49:24.913 313 11483.32 102.00 56828.72 88888.00 2018-11-09 02:49:25.413 313 11483.25 102.00 56828.78 88888.00 2018-11-09 02:49:25.913 313 11483.26 101.98 56828.79 88888.00 2018-11-09 02:49:26.413 313 11483.25 101.96 56828.78 88888.00 2018-11-09 02:49:26.913 313 11483.22 101.97 56828.78 88888.00 2018-11-09 02:49:27.413 313 11483.25 102.02 56828.80 88888.00 2018-11-09 02:49:27.913 313 11483.29 101.98 56828.88 88888.00 2018-11-09 02:49:28.413 313 11483.19 101.97 56828.87 88888.00 2018-11-09 02:49:28.913 313 11483.25 102.00 56828.88 88888.00 2018-11-09 02:49:29.413 313 11483.24 101.97 56828.85 88888.00 2018-11-09 02:49:29.913 313 11483.20 101.98 56828.86 88888.00 2018-11-09 02:49:30.413 313 11483.22 101.99 56828.86 88888.00 2018-11-09 02:49:30.913 313 11483.24 101.98 56828.84 88888.00 2018-11-09 02:49:31.413 313 11483.22 101.93 56828.84 88888.00 2018-11-09 02:49:31.913 313 11483.20 102.09 56828.84 88888.00 2018-11-09 02:49:32.413 313 11483.17 102.08 56828.81 88888.00 2018-11-09 02:49:33.413 313 11483.11 102.06 56828.85 88888.00 2018-11-09 02:49:33.913 313 11483.12 102.00 56828.87 88888.00 2018-11-09 02:49:34.413 313 11483.08 101.97 56828.87 88888.00 2018-11-09 02:49:34.913 313 11483.05 101.99 56828.83 88888.00 2018-11-09 02:49:35.413 313 11483.02 101.98 56828.77 88888.00 2018-11-09 02:49:35.913 313 11483.01 102.00 56828.75 88888.00 2018-11-09 02:49:36.413 313 11483.11 102.02 56828.83 88888.00 2018-11-09 02:49:36.913 313 11483.04 101.97 56828.87 88888.00 2018-11-09 02:49:37.413 313 11482.98 102.02 56828.90 88888.00 2018-11-09 02:49:37.913 313 11483.04 102.02 56828.84 88888.00 2018-11-09 02:49:38.413 313 11483.02 102.00 56828.81 88888.00 2018-11-09 02:49:38.913 313 11482.97 101.98 56828.87 88888.00 2018-11-09 02:49:39.413 313 11483.01 101.96 56828.91 88888.00 2018-11-09 02:49:39.913 313 11482.95 101.98 56828.87 88888.00 2018-11-09 02:49:40.413 313 11482.97 101.99 56828.84 88888.00 2018-11-09 02:49:40.913 313 11483.05 101.99 56828.79 88888.00 2018-11-09 02:49:41.413 313 11482.97 101.97 56828.81 88888.00 2018-11-09 02:49:41.913 313 11482.96 101.97 56828.83 88888.00 2018-11-09 02:49:42.913 313 11482.90 101.97 56828.83 88888.00 2018-11-09 02:49:43.413 313 11482.88 101.96 56828.78 88888.00 2018-11-09 02:49:43.913 313 11482.96 101.90 56828.71 88888.00 2018-11-09 02:49:44.413 313 11482.90 101.88 56828.72 88888.00 2018-11-09 02:49:44.913 313 11482.96 101.89 56828.68 88888.00 2018-11-09 02:49:45.413 313 11482.97 101.93 56828.67 88888.00 2018-11-09 02:49:45.913 313 11482.89 101.95 56828.70 88888.00 2018-11-09 02:49:46.413 313 11482.92 101.93 56828.66 88888.00 2018-11-09 02:49:46.913 313 11482.88 101.96 56828.64 88888.00 2018-11-09 02:49:47.413 313 11482.80 101.97 56828.61 88888.00 2018-11-09 02:49:47.913 313 11482.89 101.89 56828.55 88888.00 2018-11-09 02:49:48.413 313 11482.90 101.85 56828.58 88888.00 2018-11-09 02:49:48.913 313 11482.88 101.90 56828.54 88888.00 2018-11-09 02:49:49.413 313 11482.90 101.89 56828.51 88888.00 2018-11-09 02:49:49.913 313 11482.85 101.88 56828.53 88888.00 2018-11-09 02:49:50.413 313 11482.82 101.86 56828.49 88888.00 2018-11-09 02:49:50.913 313 11482.91 101.86 56828.43 88888.00 2018-11-09 02:49:51.413 313 11482.88 101.90 56828.40 88888.00 2018-11-09 02:49:51.913 313 11482.83 101.96 56828.42 88888.00 2018-11-09 02:49:52.413 313 11482.87 101.98 56828.42 88888.00 2018-11-09 02:49:52.913 313 11482.83 101.97 56828.41 88888.00 2018-11-09 02:49:53.413 313 11482.80 101.96 56828.48 88888.00 2018-11-09 02:49:53.913 313 11482.84 101.96 56828.46 88888.00 2018-11-09 02:49:54.413 313 11482.78 101.96 56828.40 88888.00 2018-11-09 02:49:54.913 313 11482.76 101.97 56828.36 88888.00 2018-11-09 02:49:55.413 313 11482.88 101.97 56828.41 88888.00 2018-11-09 02:49:55.913 313 11482.85 101.96 56828.41 88888.00 2018-11-09 02:49:56.413 313 11482.84 101.97 56828.47 88888.00 2018-11-09 02:49:56.913 313 11482.84 101.98 56828.43 88888.00 2018-11-09 02:49:57.413 313 11482.77 101.95 56828.35 88888.00 2018-11-09 02:49:57.913 313 11482.81 101.95 56828.35 88888.00 2018-11-09 02:49:58.413 313 11482.81 101.90 56828.36 88888.00 2018-11-09 02:49:58.913 313 11482.73 101.91 56828.34 88888.00 2018-11-09 02:49:59.413 313 11482.71 101.93 56828.34 88888.00 2018-11-09 02:49:59.913 313 11482.75 101.93 56828.27 88888.00 2018-11-09 02:50:00.413 313 11482.73 101.95 56828.21 88888.00 2018-11-09 02:50:00.913 313 11482.80 101.96 56828.25 88888.00 2018-11-09 02:50:01.413 313 11482.78 101.93 56828.29 88888.00 2018-11-09 02:50:01.913 313 11482.71 101.95 56828.28 88888.00 2018-11-09 02:50:02.404 313 11482.74 101.96 56828.30 88888.00 2018-11-09 02:50:02.904 313 11482.73 101.90 56828.27 88888.00 2018-11-09 02:50:03.404 313 11482.70 101.88 56828.23 88888.00 2018-11-09 02:50:03.904 313 11482.82 101.90 56828.21 88888.00 2018-11-09 02:50:04.404 313 11482.77 101.88 56828.16 88888.00 2018-11-09 02:50:04.904 313 11482.73 101.86 56828.28 88888.00 2018-11-09 02:50:05.404 313 11482.75 101.89 56828.33 88888.00 2018-11-09 02:50:05.904 313 11482.70 101.85 56828.28 88888.00 2018-11-09 02:50:06.404 313 11482.69 101.88 56828.35 88888.00 2018-11-09 02:50:06.904 313 11482.80 101.86 56828.41 88888.00 2018-11-09 02:50:07.404 313 11482.71 101.84 56828.41 88888.00 2018-11-09 02:50:07.904 313 11482.67 101.84 56828.29 88888.00 2018-11-09 02:50:08.404 313 11482.68 101.81 56828.23 88888.00 2018-11-09 02:50:08.904 313 11482.60 101.75 56828.17 88888.00 2018-11-09 02:50:09.404 313 11482.64 101.82 56828.15 88888.00 2018-11-09 02:50:09.904 313 11482.68 101.81 56828.16 88888.00 2018-11-09 02:50:10.404 313 11482.57 101.75 56828.14 88888.00 2018-11-09 02:50:10.904 313 11482.59 101.75 56828.07 88888.00 2018-11-09 02:50:11.404 313 11482.62 101.75 56828.07 88888.00 2018-11-09 02:50:11.904 313 11482.60 101.71 56828.03 88888.00 2018-11-09 02:50:12.404 313 11482.63 101.70 56828.07 88888.00 2018-11-09 02:50:12.904 313 11482.62 101.70 56827.98 88888.00 2018-11-09 02:50:13.404 313 11482.52 101.69 56827.93 88888.00 2018-11-09 02:50:13.904 313 11482.57 101.72 56827.88 88888.00 2018-11-09 02:50:14.404 313 11482.56 101.70 56827.85 88888.00 2018-11-09 02:50:14.904 313 11482.47 101.68 56827.89 88888.00 2018-11-09 02:50:15.404 313 11482.46 101.68 56827.84 88888.00 2018-11-09 02:50:15.904 313 11482.46 101.65 56827.76 88888.00 2018-11-09 02:50:16.404 313 11482.48 101.63 56827.71 88888.00 2018-11-09 02:50:16.904 313 11482.54 101.64 56827.71 88888.00 2018-11-09 02:50:17.404 313 11482.48 101.64 56827.68 88888.00 2018-11-09 02:50:17.904 313 11482.41 101.63 56827.74 88888.00 2018-11-09 02:50:18.404 313 11482.47 101.63 56827.64 88888.00 2018-11-09 02:50:18.904 313 11482.48 101.61 56827.55 88888.00 2018-11-09 02:50:19.404 313 11482.42 101.57 56827.50 88888.00 2018-11-09 02:50:19.904 313 11482.47 101.58 56827.46 88888.00 2018-11-09 02:50:20.404 313 11482.40 101.59 56827.40 88888.00 2018-11-09 02:50:20.904 313 11482.34 101.56 56827.34 88888.00 2018-11-09 02:50:21.404 313 11482.43 101.52 56827.31 88888.00 2018-11-09 02:50:21.904 313 11482.46 101.50 56827.21 88888.00 2018-11-09 02:50:22.404 313 11482.42 101.49 56827.24 88888.00 2018-11-09 02:50:22.904 313 11482.42 101.35 56827.25 88888.00 2018-11-09 02:50:23.404 313 11482.38 101.32 56827.16 88888.00 2018-11-09 02:50:23.904 313 11482.38 101.52 56827.16 88888.00 2018-11-09 02:50:24.904 313 11482.29 101.50 56827.12 88888.00 2018-11-09 02:50:25.404 313 11482.33 101.49 56827.00 88888.00 2018-11-09 02:50:25.904 313 11482.42 101.52 56826.95 88888.00 2018-11-09 02:50:26.404 313 11482.39 101.50 56826.92 88888.00 2018-11-09 02:50:26.904 313 11482.42 101.51 56826.88 88888.00 2018-11-09 02:50:27.404 313 11482.49 101.51 56826.78 88888.00 2018-11-09 02:50:27.904 313 11482.48 101.42 56826.69 88888.00 2018-11-09 02:50:28.404 313 11482.42 101.42 56826.61 88888.00 2018-11-09 02:50:28.904 313 11482.43 101.41 56826.41 88888.00 2018-11-09 02:50:29.404 313 11482.42 101.44 56826.36 88888.00 2018-11-09 02:50:29.904 313 11482.41 101.44 56826.35 88888.00 2018-11-09 02:50:30.404 313 11482.47 101.41 56826.30 88888.00 2018-11-09 02:50:30.904 313 11482.48 101.40 56826.16 88888.00 2018-11-09 02:50:31.404 313 11482.47 101.37 56826.09 88888.00 2018-11-09 02:50:31.904 313 11482.48 101.35 56826.05 88888.00 2018-11-09 02:50:32.904 313 11482.47 101.35 56825.96 88888.00 2018-11-09 02:50:33.404 313 11482.52 101.34 56826.03 88888.00 2018-11-09 02:50:33.904 313 11482.49 101.38 56826.12 88888.00 2018-11-09 02:50:34.404 313 11482.50 101.38 56826.11 88888.00 2018-11-09 02:50:34.904 313 11482.48 101.36 56826.08 88888.00 2018-11-09 02:50:35.404 313 11482.47 101.32 56826.07 88888.00 2018-11-09 02:50:35.904 313 11482.53 101.34 56826.01 88888.00 2018-11-09 02:50:36.404 313 11482.55 101.30 56825.95 88888.00 2018-11-09 02:50:36.904 313 11482.50 101.30 56825.94 88888.00 2018-11-09 02:50:37.404 313 11482.56 101.30 56825.96 88888.00 2018-11-09 02:50:37.904 313 11482.59 101.30 56825.92 88888.00 2018-11-09 02:50:38.404 313 11482.59 101.31 56825.84 88888.00 2018-11-09 02:50:38.904 313 11482.64 101.31 56825.81 88888.00 2018-11-09 02:50:39.404 313 11482.67 101.30 56825.81 88888.00 2018-11-09 02:50:39.904 313 11482.69 101.25 56825.69 88888.00 2018-11-09 02:50:40.404 313 11482.71 101.27 56825.60 88888.00 2018-11-09 02:50:40.904 313 11482.69 101.23 56825.59 88888.00 2018-11-09 02:50:41.404 313 11482.64 101.20 56825.59 88888.00 2018-11-09 02:50:41.904 313 11482.74 101.18 56825.58 88888.00 2018-11-09 02:50:42.404 313 11482.73 101.15 56825.56 88888.00 2018-11-09 02:50:42.904 313 11482.71 101.14 56825.56 88888.00 2018-11-09 02:50:43.404 313 11482.77 101.11 56825.51 88888.00 2018-11-09 02:50:43.904 313 11482.75 101.15 56825.39 88888.00 2018-11-09 02:50:44.404 313 11482.77 101.16 56825.35 88888.00 2018-11-09 02:50:44.904 313 11482.85 101.11 56825.33 88888.00 2018-11-09 02:50:45.404 313 11482.82 101.09 56825.24 88888.00 2018-11-09 02:50:45.904 313 11482.78 101.13 56825.19 88888.00 2018-11-09 02:50:46.404 313 11482.90 101.13 56825.14 88888.00 2018-11-09 02:50:46.904 313 11482.82 101.10 56825.13 88888.00 2018-11-09 02:50:47.404 313 11482.80 101.15 56825.11 88888.00 2018-11-09 02:50:47.904 313 11482.88 101.15 56825.09 88888.00 2018-11-09 02:50:48.404 313 11482.78 101.07 56825.06 88888.00 2018-11-09 02:50:48.904 313 11482.80 101.07 56825.02 88888.00 2018-11-09 02:50:49.404 313 11482.85 101.04 56824.98 88888.00 2018-11-09 02:50:49.904 313 11482.84 101.02 56824.94 88888.00 2018-11-09 02:50:50.404 313 11482.84 100.97 56824.87 88888.00 2018-11-09 02:50:50.904 313 11482.90 100.96 56824.85 88888.00 2018-11-09 02:50:51.404 313 11482.83 100.98 56824.86 88888.00 2018-11-09 02:50:51.904 313 11482.82 100.95 56824.81 88888.00 2018-11-09 02:50:52.404 313 11482.87 100.90 56824.75 88888.00 2018-11-09 02:50:52.904 313 11482.87 100.87 56824.73 88888.00 2018-11-09 02:50:53.404 313 11482.90 100.90 56824.70 88888.00 2018-11-09 02:50:53.904 313 11482.95 100.88 56824.67 88888.00 2018-11-09 02:50:54.404 313 11482.90 100.82 56824.60 88888.00 2018-11-09 02:50:54.904 313 11482.99 100.87 56824.56 88888.00 2018-11-09 02:50:55.404 313 11483.03 100.90 56824.53 88888.00 2018-11-09 02:50:55.904 313 11482.96 100.90 56824.49 88888.00 2018-11-09 02:50:56.404 313 11482.99 100.88 56824.53 88888.00 2018-11-09 02:50:56.904 313 11483.03 100.86 56824.45 88888.00 2018-11-09 02:50:57.404 313 11482.92 100.83 56824.49 88888.00 2018-11-09 02:50:57.904 313 11482.99 100.86 56824.38 88888.00 2018-11-09 02:50:58.404 313 11482.97 100.84 56824.31 88888.00 2018-11-09 02:50:58.904 313 11482.96 100.81 56824.23 88888.00 2018-11-09 02:50:59.404 313 11483.04 100.80 56824.19 88888.00 2018-11-09 02:50:59.904 313 11482.99 100.74 56824.18 88888.00 2018-11-09 02:51:00.404 313 11482.96 100.72 56824.21 88888.00 2018-11-09 02:51:00.904 313 11483.03 100.74 56824.18 88888.00 2018-11-09 02:51:01.404 313 11483.02 100.68 56824.08 88888.00 2018-11-09 02:51:01.904 313 11482.99 100.67 56824.08 88888.00 2018-11-09 02:51:02.404 313 11483.04 100.64 56824.05 88888.00 2018-11-09 02:51:02.904 313 11483.03 100.63 56824.00 88888.00 2018-11-09 02:51:03.404 313 11483.03 100.64 56824.02 88888.00 2018-11-09 02:51:03.904 313 11483.06 100.61 56823.96 88888.00 2018-11-09 02:51:04.404 313 11483.01 100.57 56823.84 88888.00 2018-11-09 02:51:04.904 313 11482.97 100.61 56823.80 88888.00 2018-11-09 02:51:05.404 313 11483.04 100.64 56823.85 88888.00 2018-11-09 02:51:06.404 313 11483.02 100.62 56823.66 88888.00 2018-11-09 02:51:06.904 313 11483.08 100.59 56823.64 88888.00 2018-11-09 02:51:07.404 313 11483.01 100.53 56823.66 88888.00 2018-11-09 02:51:07.904 313 11482.95 100.50 56823.58 88888.00 2018-11-09 02:51:08.404 313 11482.99 100.48 56823.58 88888.00 2018-11-09 02:51:08.904 313 11482.91 100.40 56823.57 88888.00 2018-11-09 02:51:09.404 313 11482.94 100.41 56823.52 88888.00 2018-11-09 02:51:09.904 313 11483.03 100.40 56823.47 88888.00 2018-11-09 02:51:10.404 313 11482.99 100.33 56823.39 88888.00 2018-11-09 02:51:10.904 313 11482.98 100.34 56823.38 88888.00 2018-11-09 02:51:11.404 313 11483.02 100.28 56823.35 88888.00 2018-11-09 02:51:11.904 313 11482.97 100.30 56823.23 88888.00 2018-11-09 02:51:12.404 313 11483.02 100.40 56823.18 88888.00 2018-11-09 02:51:12.904 313 11482.98 100.36 56823.15 88888.00 2018-11-09 02:51:13.404 313 11482.95 100.33 56823.08 88888.00 2018-11-09 02:51:13.904 313 11483.01 100.34 56823.02 88888.00 2018-11-09 02:51:14.404 313 11483.03 100.29 56822.91 88888.00 2018-11-09 02:51:14.904 313 11483.01 100.27 56822.84 88888.00 2018-11-09 02:51:15.404 313 11482.97 100.26 56822.89 88888.00 2018-11-09 02:51:15.904 313 11482.95 100.25 56822.82 88888.00 2018-11-09 02:51:16.404 313 11482.91 100.23 56822.75 88888.00 2018-11-09 02:51:16.904 313 11482.94 100.23 56822.76 88888.00 2018-11-09 02:51:17.404 313 11482.91 100.21 56822.70 88888.00 2018-11-09 02:51:17.904 313 11482.84 100.20 56822.62 88888.00 2018-11-09 02:51:18.404 313 11483.01 100.18 56822.59 88888.00 2018-11-09 02:51:18.904 313 11482.96 100.12 56822.56 88888.00 2018-11-09 02:51:19.404 313 11482.82 100.13 56822.50 88888.00 2018-11-09 02:51:19.904 313 11482.90 100.15 56822.45 88888.00 2018-11-09 02:51:20.404 313 11482.87 100.11 56822.37 88888.00 2018-11-09 02:51:20.904 313 11482.83 100.14 56822.32 88888.00 2018-11-09 02:51:21.404 313 11482.89 100.15 56822.28 88888.00 2018-11-09 02:51:21.904 313 11482.89 100.09 56822.18 88888.00 2018-11-09 02:51:22.404 313 11482.85 100.12 56822.18 88888.00 2018-11-09 02:51:22.904 313 11482.87 100.12 56822.17 88888.00 2018-11-09 02:51:23.404 313 11482.80 100.08 56822.11 88888.00 2018-11-09 02:51:23.904 313 11482.87 100.04 56822.04 88888.00 2018-11-09 02:51:24.404 313 11482.94 99.99 56821.98 88888.00 2018-11-09 02:51:24.904 313 11483.01 99.99 56821.90 88888.00 2018-11-09 02:51:25.404 313 11482.98 100.05 56821.84 88888.00 2018-11-09 02:51:25.904 313 11482.95 100.00 56821.77 88888.00 2018-11-09 02:51:26.404 313 11482.94 99.98 56821.69 88888.00 2018-11-09 02:51:26.904 313 11482.90 99.99 56821.64 88888.00 2018-11-09 02:51:27.404 313 11482.94 99.93 56821.62 88888.00 2018-11-09 02:51:27.904 313 11482.90 99.88 56821.56 88888.00 2018-11-09 02:51:28.404 313 11482.90 99.86 56821.49 88888.00 2018-11-09 02:51:28.904 313 11482.95 99.81 56821.47 88888.00 2018-11-09 02:51:29.404 313 11482.89 99.89 56821.40 88888.00 2018-11-09 02:51:29.904 313 11482.91 99.86 56821.36 88888.00 2018-11-09 02:51:30.404 313 11482.96 99.81 56821.30 88888.00 2018-11-09 02:51:30.904 313 11482.89 99.75 56821.24 88888.00 2018-11-09 02:51:31.404 313 11482.99 99.79 56821.26 88888.00 2018-11-09 02:51:31.904 313 11482.96 99.73 56821.21 88888.00 2018-11-09 02:51:32.404 313 11482.92 99.59 56821.15 88888.00 2018-11-09 02:51:32.904 313 11482.92 99.59 56821.08 88888.00 2018-11-09 02:51:33.404 313 11482.84 99.71 56821.04 88888.00 2018-11-09 02:51:33.904 313 11482.83 99.70 56821.04 88888.00 2018-11-09 02:51:34.404 313 11482.96 99.67 56821.01 88888.00 2018-11-09 02:51:34.904 313 11482.95 99.64 56820.90 88888.00 2018-11-09 02:51:35.404 313 11482.95 99.67 56820.88 88888.00 2018-11-09 02:51:35.904 313 11482.95 99.65 56820.82 88888.00 2018-11-09 02:51:36.404 313 11482.88 99.60 56820.78 88888.00 2018-11-09 02:51:36.904 313 11482.84 99.67 56820.74 88888.00 2018-11-09 02:51:37.404 313 11482.94 99.67 56820.64 88888.00 2018-11-09 02:51:37.904 313 11482.92 99.62 56820.60 88888.00 2018-11-09 02:51:38.404 313 11482.95 99.67 56820.51 88888.00 2018-11-09 02:51:38.904 313 11482.99 99.66 56820.47 88888.00 2018-11-09 02:51:39.404 313 11482.94 99.66 56820.38 88888.00 2018-11-09 02:51:39.904 313 11482.98 99.62 56820.37 88888.00 2018-11-09 02:51:40.404 313 11483.02 99.53 56820.30 88888.00 2018-11-09 02:51:40.904 313 11482.94 99.48 56820.31 88888.00 2018-11-09 02:51:41.404 313 11482.99 99.45 56820.23 88888.00 2018-11-09 02:51:41.904 313 11482.98 99.39 56820.14 88888.00 2018-11-09 02:51:42.404 313 11482.91 99.43 56820.19 88888.00 2018-11-09 02:51:42.904 313 11482.96 99.44 56820.14 88888.00 2018-11-09 02:51:43.404 313 11482.96 99.40 56820.08 88888.00 2018-11-09 02:51:43.904 313 11482.95 99.39 56820.05 88888.00 2018-11-09 02:51:44.404 313 11483.01 99.41 56820.00 88888.00 2018-11-09 02:51:44.904 313 11482.97 99.36 56820.02 88888.00 2018-11-09 02:51:45.404 313 11482.89 99.34 56819.92 88888.00 2018-11-09 02:51:45.904 313 11482.97 99.37 56819.89 88888.00 2018-11-09 02:51:46.404 313 11482.98 99.37 56819.82 88888.00 2018-11-09 02:51:46.904 313 11482.91 99.37 56819.76 88888.00 2018-11-09 02:51:48.404 313 11482.89 99.30 56819.67 88888.00 2018-11-09 02:51:48.904 313 11482.94 99.28 56819.62 88888.00 2018-11-09 02:51:49.404 313 11482.91 99.24 56819.55 88888.00 2018-11-09 02:51:49.904 313 11482.89 99.27 56819.54 88888.00 2018-11-09 02:51:50.404 313 11482.92 99.21 56819.49 88888.00 2018-11-09 02:51:50.904 313 11482.87 99.18 56819.44 88888.00 2018-11-09 02:51:51.404 313 11482.89 99.21 56819.40 88888.00 2018-11-09 02:51:51.904 313 11482.92 99.25 56819.29 88888.00 2018-11-09 02:51:52.404 313 11482.84 99.18 56819.27 88888.00 2018-11-09 02:51:52.904 313 11482.87 99.13 56819.27 88888.00 2018-11-09 02:51:53.404 313 11482.88 99.10 56819.18 88888.00 2018-11-09 02:51:53.904 313 11482.82 99.09 56819.12 88888.00 2018-11-09 02:51:54.404 313 11482.88 99.09 56819.09 88888.00 2018-11-09 02:51:54.904 313 11482.92 99.09 56819.09 88888.00 2018-11-09 02:51:55.404 313 11482.89 99.05 56819.08 88888.00 2018-11-09 02:51:55.904 313 11482.88 99.05 56819.01 88888.00 2018-11-09 02:51:56.404 313 11482.89 99.00 56818.89 88888.00 2018-11-09 02:51:56.904 313 11482.83 98.98 56818.86 88888.00 2018-11-09 02:51:57.404 313 11482.90 98.97 56818.85 88888.00 2018-11-09 02:51:57.904 313 11482.91 98.98 56818.77 88888.00 2018-11-09 02:51:58.405 313 11482.84 98.93 56818.71 88888.00 2018-11-09 02:51:58.905 313 11482.89 98.85 56818.66 88888.00 2018-11-09 02:51:59.405 313 11482.89 98.87 56818.66 88888.00 2018-11-09 02:51:59.905 313 11482.81 98.90 56818.60 88888.00 2018-11-09 02:52:00.405 313 11482.84 98.86 56818.57 88888.00 2018-11-09 02:52:00.905 313 11482.82 98.85 56818.50 88888.00 2018-11-09 02:52:01.405 313 11482.82 98.77 56818.46 88888.00 2018-11-09 02:52:01.905 313 11482.90 98.78 56818.39 88888.00 2018-11-09 02:52:02.405 313 11482.81 98.77 56818.35 88888.00 2018-11-09 02:52:02.905 313 11482.80 98.78 56818.27 88888.00 2018-11-09 02:52:03.405 313 11482.84 98.73 56818.22 88888.00 2018-11-09 02:52:03.905 313 11482.77 98.72 56818.19 88888.00 2018-11-09 02:52:04.405 313 11482.77 98.70 56818.14 88888.00 2018-11-09 02:52:04.905 313 11482.84 98.70 56818.06 88888.00 2018-11-09 02:52:05.905 313 11482.76 98.66 56817.94 88888.00 2018-11-09 02:52:06.405 313 11482.77 98.65 56817.87 88888.00 2018-11-09 02:52:06.905 313 11482.73 98.62 56817.84 88888.00 2018-11-09 02:52:07.405 313 11482.70 98.63 56817.76 88888.00 2018-11-09 02:52:07.905 313 11482.71 98.60 56817.77 88888.00 2018-11-09 02:52:08.405 313 11482.70 98.59 56817.73 88888.00 2018-11-09 02:52:08.905 313 11482.77 98.58 56817.68 88888.00 2018-11-09 02:52:09.405 313 11482.77 98.60 56817.66 88888.00 2018-11-09 02:52:09.905 313 11482.66 98.58 56817.62 88888.00 2018-11-09 02:52:10.405 313 11482.70 98.59 56817.56 88888.00 2018-11-09 02:52:10.905 313 11482.77 98.56 56817.50 88888.00 2018-11-09 02:52:11.405 313 11482.68 98.57 56817.49 88888.00 2018-11-09 02:52:11.905 313 11482.70 98.52 56817.43 88888.00 2018-11-09 02:52:12.405 313 11482.71 98.51 56817.36 88888.00 2018-11-09 02:52:12.905 313 11482.70 98.51 56817.29 88888.00 2018-11-09 02:52:13.405 313 11482.74 98.49 56817.28 88888.00 2018-11-09 02:52:13.905 313 11482.75 98.49 56817.25 88888.00 2018-11-09 02:52:14.405 313 11482.68 98.51 56817.21 88888.00 2018-11-09 02:52:14.905 313 11482.70 98.53 56817.21 88888.00 2018-11-09 02:52:15.405 313 11482.68 98.50 56817.16 88888.00 2018-11-09 02:52:15.905 313 11482.64 98.50 56817.06 88888.00 2018-11-09 02:52:16.405 313 11482.74 98.49 56817.03 88888.00 2018-11-09 02:52:16.905 313 11482.70 98.45 56817.02 88888.00 2018-11-09 02:52:17.405 313 11482.68 98.45 56816.99 88888.00 2018-11-09 02:52:17.905 313 11482.78 98.43 56817.04 88888.00 2018-11-09 02:52:18.405 313 11482.71 98.38 56816.99 88888.00 2018-11-09 02:52:18.905 313 11482.68 98.41 56816.97 88888.00 2018-11-09 02:52:19.405 313 11482.76 98.38 56816.97 88888.00 2018-11-09 02:52:19.905 313 11482.76 98.32 56816.90 88888.00 2018-11-09 02:52:20.405 313 11482.71 98.36 56816.87 88888.00 2018-11-09 02:52:20.905 313 11482.77 98.35 56816.83 88888.00 2018-11-09 02:52:21.405 313 11482.75 98.34 56816.79 88888.00 2018-11-09 02:52:21.905 313 11482.74 98.29 56816.77 88888.00 2018-11-09 02:52:22.405 313 11482.74 98.23 56816.72 88888.00 2018-11-09 02:52:22.905 313 11482.68 98.18 56816.70 88888.00 2018-11-09 02:52:23.405 313 11482.71 98.21 56816.67 88888.00 2018-11-09 02:52:23.905 313 11482.78 98.22 56816.66 88888.00 2018-11-09 02:52:24.405 313 11482.69 98.18 56816.60 88888.00 2018-11-09 02:52:24.905 313 11482.77 98.19 56816.58 88888.00 2018-11-09 02:52:25.405 313 11482.76 98.21 56816.58 88888.00 2018-11-09 02:52:25.905 313 11482.63 98.19 56816.49 88888.00 2018-11-09 02:52:26.405 313 11482.64 98.17 56816.48 88888.00 2018-11-09 02:52:26.905 313 11482.68 98.16 56816.51 88888.00 2018-11-09 02:52:27.405 313 11482.63 98.16 56816.53 88888.00 2018-11-09 02:52:27.905 313 11482.70 98.15 56816.47 88888.00 2018-11-09 02:52:28.405 313 11482.75 98.14 56816.40 88888.00 2018-11-09 02:52:28.905 313 11482.64 98.17 56816.34 88888.00 2018-11-09 02:52:29.405 313 11482.69 98.16 56816.34 88888.00 2018-11-09 02:52:29.905 313 11482.71 98.07 56816.36 88888.00 2018-11-09 02:52:30.405 313 11482.66 98.08 56816.40 88888.00 2018-11-09 02:52:30.905 313 11482.74 98.10 56816.38 88888.00 2018-11-09 02:52:31.405 313 11482.70 98.02 56816.35 88888.00 2018-11-09 02:52:31.905 313 11482.64 98.02 56816.34 88888.00 2018-11-09 02:52:32.405 313 11482.76 98.02 56816.35 88888.00 2018-11-09 02:52:32.905 313 11482.74 98.00 56816.34 88888.00 2018-11-09 02:52:33.405 313 11482.75 98.01 56816.35 88888.00 2018-11-09 02:52:33.905 313 11482.82 97.97 56816.32 88888.00 2018-11-09 02:52:34.405 313 11482.73 97.98 56816.27 88888.00 2018-11-09 02:52:34.905 313 11482.71 98.02 56816.26 88888.00 2018-11-09 02:52:35.405 313 11482.77 97.98 56816.23 88888.00 2018-11-09 02:52:35.905 313 11482.73 97.96 56816.27 88888.00 2018-11-09 02:52:36.405 313 11482.70 97.97 56816.20 88888.00 2018-11-09 02:52:36.905 313 11482.84 97.96 56816.15 88888.00 2018-11-09 02:52:37.405 313 11482.77 97.92 56816.09 88888.00 2018-11-09 02:52:37.905 313 11482.78 97.91 56816.08 88888.00 2018-11-09 02:52:38.905 313 11482.70 97.88 56816.04 88888.00 2018-11-09 02:52:39.405 313 11482.76 97.91 56816.03 88888.00 2018-11-09 02:52:39.905 313 11482.84 97.90 56816.02 88888.00 2018-11-09 02:52:40.405 313 11482.82 97.88 56816.02 88888.00 2018-11-09 02:52:40.905 313 11482.89 97.94 56816.00 88888.00 2018-11-09 02:52:41.405 313 11482.89 97.94 56815.97 88888.00 2018-11-09 02:52:41.905 313 11482.80 97.89 56815.94 88888.00 2018-11-09 02:52:42.405 313 11482.90 97.90 56815.95 88888.00 2018-11-09 02:52:42.905 313 11482.90 97.89 56815.90 88888.00 2018-11-09 02:52:43.405 313 11482.84 97.88 56815.80 88888.00 2018-11-09 02:52:43.905 313 11482.87 97.85 56815.76 88888.00 2018-11-09 02:52:44.405 313 11482.88 97.84 56815.81 88888.00 2018-11-09 02:52:44.905 313 11482.85 97.92 56815.88 88888.00 2018-11-09 02:52:45.405 313 11482.88 97.94 56815.89 88888.00 2018-11-09 02:52:45.905 313 11482.91 97.89 56815.87 88888.00 2018-11-09 02:52:46.405 313 11482.92 97.89 56815.82 88888.00 2018-11-09 02:52:46.905 313 11482.99 97.87 56815.85 88888.00 2018-11-09 02:52:47.405 313 11482.99 97.84 56815.85 88888.00 2018-11-09 02:52:47.905 313 11482.94 97.87 56815.82 88888.00 2018-11-09 02:52:48.405 313 11482.96 97.87 56815.78 88888.00 2018-11-09 02:52:48.905 313 11482.89 97.88 56815.78 88888.00 2018-11-09 02:52:49.405 313 11482.83 97.88 56815.81 88888.00 2018-11-09 02:52:49.905 313 11482.95 97.92 56815.74 88888.00 2018-11-09 02:52:50.405 313 11482.96 97.81 56815.71 88888.00 2018-11-09 02:52:50.905 313 11482.95 97.77 56815.74 88888.00 2018-11-09 02:52:51.405 313 11483.01 97.83 56815.72 88888.00 2018-11-09 02:52:51.905 313 11482.98 97.78 56815.76 88888.00 2018-11-09 02:52:52.405 313 11483.08 97.78 56815.76 88888.00 2018-11-09 02:52:52.905 313 11483.09 97.76 56815.72 88888.00 2018-11-09 02:52:53.405 313 11483.05 97.73 56815.69 88888.00 2018-11-09 02:52:53.905 313 11483.06 97.75 56815.64 88888.00 2018-11-09 02:52:54.405 313 11483.08 97.83 56815.69 88888.00 2018-11-09 02:52:54.905 313 11483.01 97.81 56815.74 88888.00 2018-11-09 02:52:55.405 313 11483.04 97.82 56815.65 88888.00 2018-11-09 02:52:55.905 313 11483.05 97.77 56815.67 88888.00 2018-11-09 02:52:56.405 313 11483.05 97.75 56815.65 88888.00 2018-11-09 02:52:56.905 313 11483.10 97.75 56815.67 88888.00 2018-11-09 02:52:57.405 313 11483.05 97.73 56815.65 88888.00 2018-11-09 02:52:57.905 313 11483.03 97.71 56815.69 88888.00 2018-11-09 02:52:58.405 313 11483.11 97.76 56815.68 88888.00 2018-11-09 02:52:58.905 313 11483.06 97.74 56815.68 88888.00 2018-11-09 02:52:59.405 313 11482.98 97.70 56815.65 88888.00 2018-11-09 02:52:59.905 313 11483.13 97.68 56815.64 88888.00 2018-11-09 02:53:00.905 313 11483.13 97.67 56815.55 88888.00 2018-11-09 02:53:01.405 313 11483.16 97.70 56815.50 88888.00 2018-11-09 02:53:01.905 313 11483.12 97.62 56815.55 88888.00 2018-11-09 02:53:02.405 313 11483.09 97.57 56815.53 88888.00 2018-11-09 02:53:02.905 313 11483.20 97.56 56815.52 88888.00 2018-11-09 02:53:03.405 313 11483.19 97.55 56815.55 88888.00 2018-11-09 02:53:03.905 313 11483.12 97.58 56815.61 88888.00 2018-11-09 02:53:04.405 313 11483.19 97.54 56815.55 88888.00 2018-11-09 02:53:04.905 313 11483.17 97.55 56815.50 88888.00 2018-11-09 02:53:05.405 313 11483.17 97.58 56815.51 88888.00 2018-11-09 02:53:05.905 313 11483.25 97.58 56815.53 88888.00 2018-11-09 02:53:06.405 313 11483.24 97.58 56815.53 88888.00 2018-11-09 02:53:06.905 313 11483.20 97.68 56815.56 88888.00 2018-11-09 02:53:07.405 313 11483.26 97.64 56815.58 88888.00 2018-11-09 02:53:07.905 313 11483.19 97.62 56815.56 88888.00 2018-11-09 02:53:08.405 313 11483.20 97.61 56815.61 88888.00 2018-11-09 02:53:08.905 313 11483.26 97.63 56815.56 88888.00 2018-11-09 02:53:09.405 313 11483.16 97.63 56815.56 88888.00 2018-11-09 02:53:09.905 313 11483.20 97.63 56815.62 88888.00 2018-11-09 02:53:10.405 313 11483.26 97.64 56815.59 88888.00 2018-11-09 02:53:10.905 313 11483.23 97.63 56815.63 88888.00 2018-11-09 02:53:11.405 313 11483.27 97.63 56815.62 88888.00 2018-11-09 02:53:11.905 313 11483.32 97.64 56815.59 88888.00 2018-11-09 02:53:12.405 313 11483.27 97.64 56815.57 88888.00 2018-11-09 02:53:12.905 313 11483.36 97.61 56815.49 88888.00 2018-11-09 02:53:13.405 313 11483.39 97.62 56815.49 88888.00 2018-11-09 02:53:13.905 313 11483.26 97.66 56815.55 88888.00 2018-11-09 02:53:14.405 313 11483.29 97.60 56815.56 88888.00 2018-11-09 02:53:14.905 313 11483.33 97.53 56815.50 88888.00 2018-11-09 02:53:15.405 313 11483.30 97.50 56815.51 88888.00 2018-11-09 02:53:15.905 313 11483.34 97.51 56815.50 88888.00 2018-11-09 02:53:16.405 313 11483.36 97.49 56815.51 88888.00 2018-11-09 02:53:16.905 313 11483.34 97.49 56815.55 88888.00 2018-11-09 02:53:17.405 313 11483.36 97.51 56815.56 88888.00 2018-11-09 02:53:17.905 313 11483.32 97.57 56815.48 88888.00 2018-11-09 02:53:18.405 313 11483.33 97.57 56815.42 88888.00 2018-11-09 02:53:18.905 313 11483.38 97.53 56815.39 88888.00 2018-11-09 02:53:19.405 313 11483.36 97.49 56815.42 88888.00 2018-11-09 02:53:19.905 313 11483.31 97.48 56815.43 88888.00 2018-11-09 02:53:20.405 313 11483.38 97.48 56815.44 88888.00 2018-11-09 02:53:20.905 313 11483.36 97.44 56815.39 88888.00 2018-11-09 02:53:21.405 313 11483.37 97.41 56815.32 88888.00 2018-11-09 02:53:21.905 313 11483.43 97.41 56815.40 88888.00 2018-11-09 02:53:22.405 313 11483.36 97.43 56815.48 88888.00 2018-11-09 02:53:22.905 313 11483.39 97.34 56815.46 88888.00 2018-11-09 02:53:23.405 313 11483.44 97.32 56815.44 88888.00 2018-11-09 02:53:23.905 313 11483.37 97.39 56815.38 88888.00 2018-11-09 02:53:24.405 313 11483.36 97.42 56815.42 88888.00 2018-11-09 02:53:24.905 313 11483.43 97.39 56815.44 88888.00 2018-11-09 02:53:25.405 313 11483.38 97.34 56815.44 88888.00 2018-11-09 02:53:25.905 313 11483.40 97.33 56815.42 88888.00 2018-11-09 02:53:26.405 313 11483.43 97.33 56815.48 88888.00 2018-11-09 02:53:26.905 313 11483.38 97.40 56815.46 88888.00 2018-11-09 02:53:27.405 313 11483.39 97.47 56815.39 88888.00 2018-11-09 02:53:27.905 313 11483.41 97.43 56815.37 88888.00 2018-11-09 02:53:28.405 313 11483.38 97.39 56815.38 88888.00 2018-11-09 02:53:28.905 313 11483.41 97.41 56815.40 88888.00 2018-11-09 02:53:29.405 313 11483.41 97.35 56815.39 88888.00 2018-11-09 02:53:29.905 313 11483.39 97.28 56815.40 88888.00 2018-11-09 02:53:30.405 313 11483.45 97.29 56815.44 88888.00 2018-11-09 02:53:30.905 313 11483.44 97.27 56815.46 88888.00 2018-11-09 02:53:31.405 313 11483.39 97.28 56815.55 88888.00 2018-11-09 02:53:31.905 313 11483.44 97.30 56815.50 88888.00 2018-11-09 02:53:32.405 313 11483.37 97.29 56815.44 88888.00 2018-11-09 02:53:32.905 313 11483.33 97.28 56815.48 88888.00 2018-11-09 02:53:33.405 313 11483.41 97.28 56815.49 88888.00 2018-11-09 02:53:33.905 313 11483.36 97.21 56815.50 88888.00 2018-11-09 02:53:34.405 313 11483.37 97.21 56815.48 88888.00 2018-11-09 02:53:34.905 313 11483.45 97.20 56815.46 88888.00 2018-11-09 02:53:35.405 313 11483.41 97.19 56815.49 88888.00 2018-11-09 02:53:35.905 313 11483.39 97.25 56815.52 88888.00 2018-11-09 02:53:36.405 313 11483.44 97.25 56815.48 88888.00 2018-11-09 02:53:36.905 313 11483.41 97.21 56815.46 88888.00 2018-11-09 02:53:37.405 313 11483.44 97.19 56815.51 88888.00 2018-11-09 02:53:37.905 313 11483.45 97.15 56815.55 88888.00 2018-11-09 02:53:38.405 313 11483.37 97.09 56815.55 88888.00 2018-11-09 02:53:38.905 313 11483.43 97.10 56815.59 88888.00 2018-11-09 02:53:39.405 313 11483.52 97.10 56815.61 88888.00 2018-11-09 02:53:39.905 313 11483.44 97.07 56815.53 88888.00 2018-11-09 02:53:40.405 313 11483.45 97.09 56815.51 88888.00 2018-11-09 02:53:40.905 313 11483.46 97.08 56815.51 88888.00 2018-11-09 02:53:41.405 313 11483.40 97.05 56815.48 88888.00 2018-11-09 02:53:42.405 313 11483.37 97.08 56815.50 88888.00 2018-11-09 02:53:42.905 313 11483.31 97.09 56815.52 88888.00 2018-11-09 02:53:43.405 313 11483.39 97.05 56815.56 88888.00 2018-11-09 02:53:43.905 313 11483.46 97.06 56815.56 88888.00 2018-11-09 02:53:44.405 313 11483.41 97.02 56815.53 88888.00 2018-11-09 02:53:44.905 313 11483.47 97.02 56815.55 88888.00 2018-11-09 02:53:45.405 313 11483.50 97.01 56815.52 88888.00 2018-11-09 02:53:45.905 313 11483.48 97.06 56815.55 88888.00 2018-11-09 02:53:46.405 313 11483.54 97.08 56815.58 88888.00 2018-11-09 02:53:46.905 313 11483.46 97.00 56815.55 88888.00 2018-11-09 02:53:47.405 313 11483.44 97.05 56815.49 88888.00 2018-11-09 02:53:47.905 313 11483.45 97.06 56815.56 88888.00 2018-11-09 02:53:48.405 313 11483.39 97.00 56815.55 88888.00 2018-11-09 02:53:48.905 313 11483.40 96.99 56815.58 88888.00 2018-11-09 02:53:49.405 313 11483.45 97.01 56815.59 88888.00 2018-11-09 02:53:49.905 313 11483.41 97.02 56815.62 88888.00 2018-11-09 02:53:50.405 313 11483.45 97.03 56815.58 88888.00 2018-11-09 02:53:50.905 313 11483.51 97.00 56815.58 88888.00 2018-11-09 02:53:51.405 313 11483.41 96.99 56815.56 88888.00 2018-11-09 02:53:51.905 313 11483.40 96.96 56815.62 88888.00 2018-11-09 02:53:52.406 313 11483.47 96.95 56815.61 88888.00 2018-11-09 02:53:52.906 313 11483.48 96.95 56815.56 88888.00 2018-11-09 02:53:53.406 313 11483.51 96.96 56815.63 88888.00 2018-11-09 02:53:53.906 313 11483.53 96.98 56815.67 88888.00 2018-11-09 02:53:54.406 313 11483.51 96.94 56815.65 88888.00 2018-11-09 02:53:54.906 313 11483.52 96.92 56815.63 88888.00 2018-11-09 02:53:55.406 313 11483.51 96.89 56815.59 88888.00 2018-11-09 02:53:55.906 313 11483.45 96.93 56815.56 88888.00 2018-11-09 02:53:56.406 313 11483.48 96.95 56815.57 88888.00 2018-11-09 02:53:56.906 313 11483.46 96.89 56815.61 88888.00 2018-11-09 02:53:57.406 313 11483.44 96.92 56815.67 88888.00 2018-11-09 02:53:57.906 313 11483.51 96.93 56815.70 88888.00 2018-11-09 02:53:58.406 313 11483.46 96.89 56815.70 88888.00 2018-11-09 02:53:58.906 313 11483.45 96.92 56815.64 88888.00 2018-11-09 02:53:59.406 313 11483.51 96.85 56815.65 88888.00 2018-11-09 02:53:59.906 313 11483.48 96.82 56815.70 88888.00 2018-11-09 02:54:00.406 313 11483.46 96.86 56815.71 88888.00 2018-11-09 02:54:00.906 313 11483.53 96.85 56815.67 88888.00 2018-11-09 02:54:01.406 313 11483.55 96.75 56815.65 88888.00 2018-11-09 02:54:01.906 313 11483.45 96.61 56815.74 88888.00 2018-11-09 02:54:02.406 313 11483.44 96.75 56815.76 88888.00 2018-11-09 02:54:02.906 313 11483.44 96.81 56815.74 88888.00 2018-11-09 02:54:03.406 313 11483.44 96.83 56815.75 88888.00 2018-11-09 02:54:03.906 313 11483.47 96.79 56815.75 88888.00 2018-11-09 02:54:04.406 313 11483.44 96.73 56815.81 88888.00 2018-11-09 02:54:04.906 313 11483.44 96.74 56815.83 88888.00 2018-11-09 02:54:05.406 313 11483.48 96.75 56815.80 88888.00 2018-11-09 02:54:05.906 313 11483.45 96.76 56815.71 88888.00 2018-11-09 02:54:06.406 313 11483.48 96.78 56815.71 88888.00 2018-11-09 02:54:06.906 313 11483.51 96.76 56815.72 88888.00 2018-11-09 02:54:07.406 313 11483.46 96.75 56815.69 88888.00 2018-11-09 02:54:07.906 313 11483.50 96.74 56815.70 88888.00 2018-11-09 02:54:08.406 313 11483.50 96.68 56815.74 88888.00 2018-11-09 02:54:08.906 313 11483.40 96.69 56815.72 88888.00 2018-11-09 02:54:09.406 313 11483.47 96.71 56815.75 88888.00 2018-11-09 02:54:09.906 313 11483.51 96.60 56815.78 88888.00 2018-11-09 02:54:10.406 313 11483.43 96.58 56815.85 88888.00 2018-11-09 02:54:10.906 313 11483.44 96.58 56815.83 88888.00 2018-11-09 02:54:11.406 313 11483.44 96.58 56815.82 88888.00 2018-11-09 02:54:11.906 313 11483.46 96.59 56815.89 88888.00 2018-11-09 02:54:12.406 313 11483.51 96.59 56815.90 88888.00 2018-11-09 02:54:12.906 313 11483.46 96.53 56815.90 88888.00 2018-11-09 02:54:13.906 313 11483.55 96.57 56815.94 88888.00 2018-11-09 02:54:14.406 313 11483.50 96.54 56815.93 88888.00 2018-11-09 02:54:14.906 313 11483.45 96.54 56815.93 88888.00 2018-11-09 02:54:15.406 313 11483.52 96.54 56815.93 88888.00 2018-11-09 02:54:15.906 313 11483.51 96.48 56815.93 88888.00 2018-11-09 02:54:16.406 313 11483.54 96.46 56815.99 88888.00 2018-11-09 02:54:16.906 313 11483.52 96.48 56815.95 88888.00 2018-11-09 02:54:17.406 313 11483.38 96.53 56816.00 88888.00 2018-11-09 02:54:17.906 313 11483.38 96.61 56816.07 88888.00 2018-11-09 02:54:18.406 313 11483.45 96.62 56816.03 88888.00 2018-11-09 02:54:18.906 313 11483.37 96.55 56816.07 88888.00 2018-11-09 02:54:19.406 313 11483.39 96.60 56816.12 88888.00 2018-11-09 02:54:19.906 313 11483.48 96.55 56816.09 88888.00 2018-11-09 02:54:20.406 313 11483.39 96.57 56816.14 88888.00 2018-11-09 02:54:20.906 313 11483.39 96.57 56816.15 88888.00 2018-11-09 02:54:21.406 313 11483.29 96.51 56816.13 88888.00 2018-11-09 02:54:21.906 313 11483.25 96.55 56816.14 88888.00 2018-11-09 02:54:22.406 313 11483.29 96.55 56816.20 88888.00 2018-11-09 02:54:22.906 313 11483.32 96.55 56816.26 88888.00 2018-11-09 02:54:23.906 313 11483.32 96.53 56816.26 88888.00 2018-11-09 02:54:24.406 313 11483.33 96.52 56816.25 88888.00 2018-11-09 02:54:24.906 313 11483.33 96.55 56816.29 88888.00 2018-11-09 02:54:25.406 313 11483.36 96.54 56816.30 88888.00 2018-11-09 02:54:25.906 313 11483.32 96.51 56816.36 88888.00 2018-11-09 02:54:26.406 313 11483.24 96.55 56816.36 88888.00 2018-11-09 02:54:26.906 313 11483.32 96.48 56816.36 88888.00 2018-11-09 02:54:27.406 313 11483.31 96.45 56816.42 88888.00 2018-11-09 02:54:27.906 313 11483.20 96.47 56816.45 88888.00 2018-11-09 02:54:28.406 313 11483.29 96.48 56816.51 88888.00 2018-11-09 02:54:28.906 313 11483.27 96.47 56816.51 88888.00 2018-11-09 02:54:29.406 313 11483.23 96.47 56816.51 88888.00 2018-11-09 02:54:29.906 313 11483.29 96.40 56816.58 88888.00 2018-11-09 02:54:30.406 313 11483.25 96.34 56816.57 88888.00 2018-11-09 02:54:30.906 313 11483.17 96.41 56816.64 88888.00 2018-11-09 02:54:31.906 313 11483.20 96.46 56816.72 88888.00 2018-11-09 02:54:32.406 313 11483.20 96.47 56816.73 88888.00 2018-11-09 02:54:32.906 313 11483.29 96.44 56816.73 88888.00 2018-11-09 02:54:33.406 313 11483.23 96.40 56816.77 88888.00 2018-11-09 02:54:33.906 313 11483.24 96.44 56816.77 88888.00 2018-11-09 02:54:34.406 313 11483.26 96.41 56816.76 88888.00 2018-11-09 02:54:34.906 313 11483.23 96.42 56816.74 88888.00 2018-11-09 02:54:35.406 313 11483.23 96.48 56816.77 88888.00 2018-11-09 02:54:35.906 313 11483.29 96.47 56816.78 88888.00 2018-11-09 02:54:36.406 313 11483.22 96.42 56816.78 88888.00 2018-11-09 02:54:36.906 313 11483.25 96.39 56816.79 88888.00 2018-11-09 02:54:37.406 313 11483.26 96.33 56816.83 88888.00 2018-11-09 02:54:37.906 313 11483.24 96.32 56816.86 88888.00 2018-11-09 02:54:38.406 313 11483.25 96.34 56816.90 88888.00 2018-11-09 02:54:38.906 313 11483.23 96.34 56816.90 88888.00 2018-11-09 02:54:39.406 313 11483.20 96.38 56816.93 88888.00 2018-11-09 02:54:39.906 313 11483.24 96.33 56816.93 88888.00 2018-11-09 02:54:40.406 313 11483.19 96.30 56816.91 88888.00 2018-11-09 02:54:40.906 313 11483.13 96.32 56816.94 88888.00 2018-11-09 02:54:41.406 313 11483.24 96.33 56816.98 88888.00 2018-11-09 02:54:41.906 313 11483.20 96.28 56817.02 88888.00 2018-11-09 02:54:42.406 313 11483.19 96.23 56817.04 88888.00 2018-11-09 02:54:42.906 313 11483.27 96.15 56817.05 88888.00 2018-11-09 02:54:43.406 313 11483.22 96.20 56817.12 88888.00 2018-11-09 02:54:43.906 313 11483.17 96.20 56817.10 88888.00 2018-11-09 02:54:44.406 313 11483.30 96.27 56817.13 88888.00 2018-11-09 02:54:44.906 313 11483.32 96.26 56817.11 88888.00 2018-11-09 02:54:45.406 313 11483.19 96.25 56817.10 88888.00 2018-11-09 02:54:45.906 313 11483.19 96.26 56817.11 88888.00 2018-11-09 02:54:46.406 313 11483.06 96.25 56817.19 88888.00 2018-11-09 02:54:46.906 313 11483.05 96.26 56817.22 88888.00 2018-11-09 02:54:47.406 313 11483.17 96.18 56817.25 88888.00 2018-11-09 02:54:47.906 313 11483.11 96.15 56817.24 88888.00 2018-11-09 02:54:48.406 313 11483.16 96.18 56817.24 88888.00 2018-11-09 02:54:48.906 313 11483.17 96.17 56817.31 88888.00 2018-11-09 02:54:49.406 313 11483.11 96.14 56817.25 88888.00 2018-11-09 02:54:49.906 313 11483.09 96.18 56817.16 88888.00 2018-11-09 02:54:50.406 313 11483.12 96.20 56817.18 88888.00 2018-11-09 02:54:50.906 313 11483.03 96.20 56817.41 88888.00 2018-11-09 02:54:51.406 313 11483.08 96.18 56817.47 88888.00 2018-11-09 02:54:51.906 313 11483.10 96.15 56817.44 88888.00 2018-11-09 02:54:52.406 313 11483.05 96.10 56817.44 88888.00 2018-11-09 02:54:52.906 313 11483.08 96.10 56817.45 88888.00 2018-11-09 02:54:53.406 313 11483.09 96.08 56817.45 88888.00 2018-11-09 02:54:53.906 313 11483.04 96.11 56817.49 88888.00 2018-11-09 02:54:54.406 313 11482.99 96.10 56817.53 88888.00 2018-11-09 02:54:55.406 313 11483.05 96.14 56817.53 88888.00 2018-11-09 02:54:55.906 313 11483.08 96.10 56817.56 88888.00 2018-11-09 02:54:56.406 313 11482.99 96.04 56817.58 88888.00 2018-11-09 02:54:56.906 313 11482.92 96.04 56817.62 88888.00 2018-11-09 02:54:57.406 313 11482.98 96.08 56817.63 88888.00 2018-11-09 02:54:57.906 313 11482.96 96.10 56817.63 88888.00 2018-11-09 02:54:58.406 313 11482.89 96.05 56817.69 88888.00 2018-11-09 02:54:58.906 313 11482.94 96.00 56817.71 88888.00 2018-11-09 02:54:59.406 313 11482.92 95.97 56817.69 88888.00 2018-11-09 02:54:59.906 313 11482.91 95.98 56817.71 88888.00 2018-11-09 02:55:00.406 313 11482.97 95.96 56817.80 88888.00 2018-11-09 02:55:00.906 313 11482.96 95.93 56817.80 88888.00 2018-11-09 02:55:01.406 313 11482.91 95.93 56817.79 88888.00 2018-11-09 02:55:01.906 313 11482.92 95.93 56817.84 88888.00 2018-11-09 02:55:02.406 313 11482.87 95.93 56817.87 88888.00 2018-11-09 02:55:02.906 313 11482.84 95.94 56817.94 88888.00 2018-11-09 02:55:03.406 313 11482.88 95.97 56817.94 88888.00 2018-11-09 02:55:03.906 313 11482.81 96.01 56818.01 88888.00 2018-11-09 02:55:04.406 313 11482.81 95.99 56818.08 88888.00 2018-11-09 02:55:04.906 313 11482.83 95.84 56818.13 88888.00 2018-11-09 02:55:05.406 313 11482.87 95.71 56818.11 88888.00 2018-11-09 02:55:05.906 313 11482.83 95.71 56818.22 88888.00 2018-11-09 02:55:06.406 313 11482.88 95.86 56818.26 88888.00 2018-11-09 02:55:06.906 313 11482.78 95.87 56818.20 88888.00 2018-11-09 02:55:07.406 313 11482.84 95.86 56818.27 88888.00 2018-11-09 02:55:07.906 313 11482.83 95.89 56818.32 88888.00 2018-11-09 02:55:08.406 313 11482.74 95.84 56818.38 88888.00 2018-11-09 02:55:08.906 313 11482.74 95.81 56818.38 88888.00 2018-11-09 02:55:09.406 313 11482.76 95.83 56818.41 88888.00 2018-11-09 02:55:09.906 313 11482.70 95.84 56818.43 88888.00 2018-11-09 02:55:10.406 313 11482.71 95.80 56818.46 88888.00 2018-11-09 02:55:10.906 313 11482.71 95.76 56818.53 88888.00 2018-11-09 02:55:11.406 313 11482.67 95.78 56818.58 88888.00 2018-11-09 02:55:11.906 313 11482.70 95.79 56818.66 88888.00 2018-11-09 02:55:12.406 313 11482.71 95.79 56818.67 88888.00 2018-11-09 02:55:12.906 313 11482.68 95.76 56818.70 88888.00 2018-11-09 02:55:13.406 313 11482.70 95.79 56818.72 88888.00 2018-11-09 02:55:13.906 313 11482.74 95.78 56818.73 88888.00 2018-11-09 02:55:14.406 313 11482.69 95.77 56818.75 88888.00 2018-11-09 02:55:14.906 313 11482.75 95.77 56818.76 88888.00 2018-11-09 02:55:15.406 313 11482.68 95.74 56818.82 88888.00 2018-11-09 02:55:15.906 313 11482.59 95.76 56818.86 88888.00 2018-11-09 02:55:16.406 313 11482.64 95.78 56818.88 88888.00 2018-11-09 02:55:16.906 313 11482.62 95.73 56818.86 88888.00 2018-11-09 02:55:17.406 313 11482.61 95.71 56818.89 88888.00 2018-11-09 02:55:17.906 313 11482.63 95.74 56818.93 88888.00 2018-11-09 02:55:18.406 313 11482.56 95.72 56818.97 88888.00 2018-11-09 02:55:18.906 313 11482.57 95.74 56819.02 88888.00 2018-11-09 02:55:19.406 313 11482.66 95.73 56819.05 88888.00 2018-11-09 02:55:19.906 313 11482.56 95.66 56819.08 88888.00 2018-11-09 02:55:20.406 313 11482.59 95.70 56819.11 88888.00 2018-11-09 02:55:20.906 313 11482.55 95.70 56819.15 88888.00 2018-11-09 02:55:21.406 313 11482.49 95.62 56819.12 88888.00 2018-11-09 02:55:21.906 313 11482.49 95.57 56819.15 88888.00 2018-11-09 02:55:22.406 313 11482.50 95.58 56819.12 88888.00 2018-11-09 02:55:22.906 313 11482.50 95.62 56819.10 88888.00 2018-11-09 02:55:23.406 313 11482.52 95.64 56819.12 88888.00 2018-11-09 02:55:23.906 313 11482.59 95.67 56819.10 88888.00 2018-11-09 02:55:24.406 313 11482.49 95.67 56819.06 88888.00 2018-11-09 02:55:24.906 313 11482.48 95.67 56819.15 88888.00 2018-11-09 02:55:25.406 313 11482.52 95.56 56819.17 88888.00 2018-11-09 02:55:25.906 313 11482.47 95.64 56819.17 88888.00 2018-11-09 02:55:26.406 313 11482.46 95.71 56819.21 88888.00 2018-11-09 02:55:26.906 313 11482.46 95.57 56819.20 88888.00 2018-11-09 02:55:27.406 313 11482.40 95.40 56819.15 88888.00 2018-11-09 02:55:27.906 313 11482.47 95.46 56819.16 88888.00 2018-11-09 02:55:28.406 313 11482.45 95.55 56819.24 88888.00 2018-11-09 02:55:28.906 313 11482.40 95.39 56819.28 88888.00 2018-11-09 02:55:29.406 313 11482.48 95.31 56819.23 88888.00 2018-11-09 02:55:29.906 313 11482.46 95.42 56819.22 88888.00 2018-11-09 02:55:30.406 313 11482.45 95.59 56819.27 88888.00 2018-11-09 02:55:30.906 313 11482.47 95.60 56819.25 88888.00 2018-11-09 02:55:31.406 313 11482.42 95.57 56819.27 88888.00 2018-11-09 02:55:31.906 313 11482.36 95.56 56819.27 88888.00 2018-11-09 02:55:32.406 313 11482.40 95.52 56819.34 88888.00 2018-11-09 02:55:32.906 313 11482.35 95.46 56819.42 88888.00 2018-11-09 02:55:33.406 313 11482.34 95.49 56819.46 88888.00 2018-11-09 02:55:33.906 313 11482.45 95.50 56819.43 88888.00 2018-11-09 02:55:34.406 313 11482.42 95.45 56819.53 88888.00 2018-11-09 02:55:34.906 313 11482.35 95.39 56819.52 88888.00 2018-11-09 02:55:35.406 313 11482.34 95.24 56819.34 88888.00 2018-11-09 02:55:35.906 313 11482.29 95.22 56819.31 88888.00 2018-11-09 02:55:36.406 313 11482.29 95.39 56819.33 88888.00 2018-11-09 02:55:36.906 313 11482.40 95.30 56819.30 88888.00 2018-11-09 02:55:37.406 313 11482.34 95.24 56819.34 88888.00 2018-11-09 02:55:37.906 313 11482.32 95.37 56819.36 88888.00 2018-11-09 02:55:38.406 313 11482.39 95.43 56819.43 88888.00 2018-11-09 02:55:38.906 313 11482.29 95.45 56819.42 88888.00 2018-11-09 02:55:39.406 313 11482.30 95.50 56819.43 88888.00 2018-11-09 02:55:39.906 313 11482.34 95.45 56819.63 88888.00 2018-11-09 02:55:40.406 313 11482.27 95.42 56819.73 88888.00 2018-11-09 02:55:40.906 313 11482.27 95.45 56819.79 88888.00 2018-11-09 02:55:41.406 313 11482.32 95.47 56819.86 88888.00 2018-11-09 02:55:41.906 313 11482.34 95.45 56819.91 88888.00 2018-11-09 02:55:42.406 313 11482.36 95.49 56819.92 88888.00 2018-11-09 02:55:42.906 313 11482.28 95.44 56819.88 88888.00 2018-11-09 02:55:43.406 313 11482.22 95.39 56819.95 88888.00 2018-11-09 02:55:43.906 313 11482.25 95.43 56819.98 88888.00 2018-11-09 02:55:44.906 313 11482.16 95.40 56820.05 88888.00 2018-11-09 02:55:45.406 313 11482.25 95.46 56820.11 88888.00 2018-11-09 02:55:45.906 313 11482.27 95.46 56820.13 88888.00 2018-11-09 02:55:46.406 313 11482.20 95.45 56820.21 88888.00 2018-11-09 02:55:46.906 313 11482.23 95.47 56820.31 88888.00 2018-11-09 02:55:47.406 313 11482.19 95.40 56820.33 88888.00 2018-11-09 02:55:47.906 313 11482.15 95.43 56820.33 88888.00 2018-11-09 02:55:48.406 313 11482.18 95.46 56820.42 88888.00 2018-11-09 02:55:48.906 313 11482.11 95.45 56820.36 88888.00 2018-11-09 02:55:49.406 313 11482.12 95.44 56820.46 88888.00 2018-11-09 02:55:49.907 313 11482.23 95.43 56820.46 88888.00 2018-11-09 02:55:50.407 313 11482.18 95.40 56820.45 88888.00 2018-11-09 02:55:50.907 313 11482.16 95.43 56820.50 88888.00 2018-11-09 02:55:51.407 313 11482.22 95.40 56820.40 88888.00 2018-11-09 02:55:51.907 313 11482.14 95.37 56820.38 88888.00 2018-11-09 02:55:52.407 313 11482.14 95.38 56820.46 88888.00 2018-11-09 02:55:52.907 313 11482.20 95.40 56820.59 88888.00 2018-11-09 02:55:53.407 313 11482.15 95.39 56820.65 88888.00 2018-11-09 02:55:53.907 313 11482.16 95.40 56820.71 88888.00 2018-11-09 02:55:54.407 313 11482.22 95.37 56820.77 88888.00 2018-11-09 02:55:54.907 313 11482.13 95.38 56820.71 88888.00 2018-11-09 02:55:55.407 313 11482.14 95.36 56820.76 88888.00 2018-11-09 02:55:55.907 313 11482.16 95.40 56820.75 88888.00 2018-11-09 02:55:56.407 313 11482.11 95.40 56820.74 88888.00 2018-11-09 02:55:56.907 313 11482.15 95.43 56820.77 88888.00 2018-11-09 02:55:57.407 313 11482.20 95.43 56820.83 88888.00 2018-11-09 02:55:57.907 313 11482.15 95.39 56820.89 88888.00 2018-11-09 02:55:58.407 313 11482.12 95.44 56820.89 88888.00 2018-11-09 02:55:58.907 313 11482.16 95.44 56820.92 88888.00 2018-11-09 02:55:59.407 313 11482.09 95.45 56820.94 88888.00 2018-11-09 02:55:59.907 313 11482.11 95.51 56820.97 88888.00 2018-11-09 02:56:00.407 313 11482.15 95.43 56820.98 88888.00 2018-11-09 02:56:00.907 313 11482.15 95.42 56821.00 88888.00 2018-11-09 02:56:01.407 313 11482.20 95.44 56821.00 88888.00 2018-11-09 02:56:01.907 313 11482.21 95.43 56821.00 88888.00 2018-11-09 02:56:02.407 313 11482.11 95.42 56821.01 88888.00 2018-11-09 02:56:02.907 313 11482.16 95.40 56821.02 88888.00 2018-11-09 02:56:03.407 313 11482.23 95.39 56821.02 88888.00 2018-11-09 02:56:03.907 313 11482.18 95.42 56821.02 88888.00 2018-11-09 02:56:04.407 313 11482.22 95.50 56821.06 88888.00 2018-11-09 02:56:04.907 313 11482.18 95.52 56821.01 88888.00 2018-11-09 02:56:05.407 313 11482.20 95.46 56821.04 88888.00 2018-11-09 02:56:05.907 313 11482.23 95.40 56821.13 88888.00 2018-11-09 02:56:06.407 313 11482.14 95.32 56821.15 88888.00 2018-11-09 02:56:06.907 313 11482.19 95.36 56821.15 88888.00 2018-11-09 02:56:07.407 313 11482.15 95.45 56821.14 88888.00 2018-11-09 02:56:07.907 313 11482.08 95.43 56821.20 88888.00 2018-11-09 02:56:08.407 313 11482.16 95.40 56821.20 88888.00 2018-11-09 02:56:08.907 313 11482.19 95.37 56821.17 88888.00 2018-11-09 02:56:09.407 313 11482.07 95.39 56821.17 88888.00 2018-11-09 02:56:09.907 313 11482.05 95.43 56821.22 88888.00 2018-11-09 02:56:10.407 313 11482.09 95.43 56821.20 88888.00 2018-11-09 02:56:10.907 313 11482.11 95.37 56821.27 88888.00 2018-11-09 02:56:11.407 313 11482.13 95.35 56821.35 88888.00 2018-11-09 02:56:11.907 313 11482.14 95.35 56821.32 88888.00 2018-11-09 02:56:12.407 313 11482.14 95.33 56821.32 88888.00 2018-11-09 02:56:12.907 313 11482.13 95.35 56821.35 88888.00 2018-11-09 02:56:13.407 313 11482.18 95.37 56821.36 88888.00 2018-11-09 02:56:13.907 313 11482.14 95.32 56821.37 88888.00 2018-11-09 02:56:14.407 313 11482.12 95.31 56821.45 88888.00 2018-11-09 02:56:14.907 313 11482.14 95.36 56821.47 88888.00 2018-11-09 02:56:15.407 313 11482.09 95.35 56821.49 88888.00 2018-11-09 02:56:15.907 313 11482.11 95.43 56821.48 88888.00 2018-11-09 02:56:16.407 313 11482.13 95.39 56821.56 88888.00 2018-11-09 02:56:16.907 313 11482.06 95.36 56821.65 88888.00 2018-11-09 02:56:17.407 313 11482.13 95.40 56821.73 88888.00 2018-11-09 02:56:18.407 313 11482.01 95.38 56821.78 88888.00 2018-11-09 02:56:18.907 313 11482.06 95.40 56821.82 88888.00 2018-11-09 02:56:19.407 313 11482.07 95.40 56821.84 88888.00 2018-11-09 02:56:19.907 313 11482.05 95.38 56821.87 88888.00 2018-11-09 02:56:20.407 313 11482.07 95.43 56821.94 88888.00 2018-11-09 02:56:20.907 313 11482.04 95.45 56822.00 88888.00 2018-11-09 02:56:21.407 313 11481.97 95.46 56822.05 88888.00 2018-11-09 02:56:21.907 313 11482.00 95.51 56822.06 88888.00 2018-11-09 02:56:22.407 313 11482.00 95.51 56822.11 88888.00 2018-11-09 02:56:22.907 313 11481.95 95.57 56822.20 88888.00 2018-11-09 02:56:23.407 313 11482.04 95.53 56822.25 88888.00 2018-11-09 02:56:23.907 313 11481.99 95.52 56822.28 88888.00 2018-11-09 02:56:24.407 313 11481.95 95.46 56822.30 88888.00 2018-11-09 02:56:24.907 313 11481.95 95.44 56822.35 88888.00 2018-11-09 02:56:25.407 313 11481.93 95.43 56822.41 88888.00 2018-11-09 02:56:25.907 313 11481.95 95.45 56822.39 88888.00 2018-11-09 02:56:26.407 313 11482.01 95.44 56822.51 88888.00 2018-11-09 02:56:26.907 313 11481.97 95.43 56822.59 88888.00 2018-11-09 02:56:27.407 313 11481.95 95.44 56822.55 88888.00 2018-11-09 02:56:27.907 313 11482.00 95.47 56822.54 88888.00 2018-11-09 02:56:28.407 313 11481.92 95.51 56822.57 88888.00 2018-11-09 02:56:28.907 313 11481.88 95.55 56822.63 88888.00 2018-11-09 02:56:29.407 313 11481.97 95.56 56822.63 88888.00 2018-11-09 02:56:29.907 313 11481.94 95.52 56822.73 88888.00 2018-11-09 02:56:30.407 313 11481.94 95.53 56822.73 88888.00 2018-11-09 02:56:30.907 313 11482.00 95.52 56822.76 88888.00 2018-11-09 02:56:31.407 313 11481.95 95.49 56822.74 88888.00 2018-11-09 02:56:31.907 313 11481.94 95.58 56822.75 88888.00 2018-11-09 02:56:32.407 313 11481.95 95.58 56822.75 88888.00 2018-11-09 02:56:32.907 313 11481.91 95.53 56822.83 88888.00 2018-11-09 02:56:33.407 313 11481.97 95.57 56822.89 88888.00 2018-11-09 02:56:33.907 313 11481.99 95.58 56822.95 88888.00 2018-11-09 02:56:34.407 313 11481.94 95.58 56822.91 88888.00 2018-11-09 02:56:34.907 313 11481.99 95.64 56822.82 88888.00 2018-11-09 02:56:35.407 313 11482.01 95.66 56822.82 88888.00 2018-11-09 02:56:35.907 313 11481.97 95.69 56822.77 88888.00 2018-11-09 02:56:36.407 313 11482.05 95.71 56822.74 88888.00 2018-11-09 02:56:36.907 313 11482.06 95.69 56822.86 88888.00 2018-11-09 02:56:37.407 313 11482.00 95.65 56822.93 88888.00 2018-11-09 02:56:37.907 313 11482.07 95.59 56822.99 88888.00 2018-11-09 02:56:38.407 313 11482.04 95.56 56823.00 88888.00 2018-11-09 02:56:38.907 313 11482.04 95.60 56823.03 88888.00 2018-11-09 02:56:39.407 313 11482.08 95.64 56823.09 88888.00 2018-11-09 02:56:39.907 313 11482.07 95.62 56823.14 88888.00 2018-11-09 02:56:40.407 313 11482.11 95.59 56823.14 88888.00 2018-11-09 02:56:40.907 313 11482.13 95.58 56823.13 88888.00 2018-11-09 02:56:41.407 313 11482.08 95.57 56823.09 88888.00 2018-11-09 02:56:41.907 313 11482.05 95.58 56823.13 88888.00 2018-11-09 02:56:42.407 313 11482.15 95.58 56823.10 88888.00 2018-11-09 02:56:42.907 313 11482.16 95.62 56823.12 88888.00 2018-11-09 02:56:43.407 313 11482.16 95.63 56823.09 88888.00 2018-11-09 02:56:43.907 313 11482.19 95.65 56823.15 88888.00 2018-11-09 02:56:44.407 313 11482.14 95.64 56823.21 88888.00 2018-11-09 02:56:44.907 313 11482.14 95.60 56823.27 88888.00 2018-11-09 02:56:45.407 313 11482.27 95.60 56823.27 88888.00 2018-11-09 02:56:45.907 313 11482.18 95.55 56823.27 88888.00 2018-11-09 02:56:46.407 313 11482.21 95.57 56823.29 88888.00 2018-11-09 02:56:46.907 313 11482.23 95.60 56823.29 88888.00 2018-11-09 02:56:47.407 313 11482.13 95.55 56823.28 88888.00 2018-11-09 02:56:47.907 313 11482.18 95.60 56823.26 88888.00 2018-11-09 02:56:48.407 313 11482.25 95.62 56823.26 88888.00 2018-11-09 02:56:48.907 313 11482.15 95.66 56823.27 88888.00 2018-11-09 02:56:49.407 313 11482.20 95.65 56823.32 88888.00 2018-11-09 02:56:49.907 313 11482.27 95.63 56823.38 88888.00 2018-11-09 02:56:50.407 313 11482.22 95.65 56823.45 88888.00 2018-11-09 02:56:50.907 313 11482.22 95.67 56823.41 88888.00 2018-11-09 02:56:51.407 313 11482.22 95.69 56823.42 88888.00 2018-11-09 02:56:51.907 313 11482.19 95.69 56823.44 88888.00 2018-11-09 02:56:52.407 313 11482.26 95.76 56823.48 88888.00 2018-11-09 02:56:52.907 313 11482.30 95.70 56823.41 88888.00 2018-11-09 02:56:53.407 313 11482.23 95.67 56823.51 88888.00 2018-11-09 02:56:53.907 313 11482.29 95.63 56823.55 88888.00 2018-11-09 02:56:54.407 313 11482.26 95.59 56823.59 88888.00 2018-11-09 02:56:54.907 313 11482.23 95.59 56823.67 88888.00 2018-11-09 02:56:55.407 313 11482.34 95.62 56823.76 88888.00 2018-11-09 02:56:55.907 313 11482.30 95.60 56823.66 88888.00 2018-11-09 02:56:56.407 313 11482.21 95.63 56823.65 88888.00 2018-11-09 02:56:56.907 313 11482.23 95.70 56823.68 88888.00 2018-11-09 02:56:57.407 313 11482.22 95.72 56823.65 88888.00 2018-11-09 02:56:57.907 313 11482.25 95.73 56823.55 88888.00 2018-11-09 02:56:58.407 313 11482.32 95.74 56823.71 88888.00 2018-11-09 02:56:58.907 313 11482.25 95.76 56823.82 88888.00 2018-11-09 02:56:59.907 313 11482.28 95.71 56823.85 88888.00 2018-11-09 02:57:00.407 313 11482.25 95.71 56823.83 88888.00 2018-11-09 02:57:00.907 313 11482.26 95.72 56823.91 88888.00 2018-11-09 02:57:01.407 313 11482.28 95.74 56823.96 88888.00 2018-11-09 02:57:01.907 313 11482.27 95.76 56823.97 88888.00 2018-11-09 02:57:02.407 313 11482.28 95.76 56824.02 88888.00 2018-11-09 02:57:02.907 313 11482.29 95.79 56823.95 88888.00 2018-11-09 02:57:03.407 313 11482.20 95.74 56823.93 88888.00 2018-11-09 02:57:03.907 313 11482.26 95.80 56823.95 88888.00 2018-11-09 02:57:04.407 313 11482.28 95.79 56823.96 88888.00 2018-11-09 02:57:04.907 313 11482.21 95.76 56823.95 88888.00 2018-11-09 02:57:05.407 313 11482.27 95.74 56823.99 88888.00 2018-11-09 02:57:05.907 313 11482.26 95.71 56824.00 88888.00 2018-11-09 02:57:06.407 313 11482.20 95.71 56824.02 88888.00 2018-11-09 02:57:06.907 313 11482.22 95.74 56823.98 88888.00 2018-11-09 02:57:07.407 313 11482.22 95.84 56823.99 88888.00 2018-11-09 02:57:07.907 313 11482.21 95.85 56824.08 88888.00 2018-11-09 02:57:08.407 313 11482.21 95.81 56824.08 88888.00 2018-11-09 02:57:08.907 313 11482.18 95.80 56824.06 88888.00 2018-11-09 02:57:09.907 313 11482.23 95.80 56824.06 88888.00 2018-11-09 02:57:10.407 313 11482.25 95.80 56824.08 88888.00 2018-11-09 02:57:10.907 313 11482.18 95.78 56824.09 88888.00 2018-11-09 02:57:11.407 313 11482.18 95.80 56824.11 88888.00 2018-11-09 02:57:11.907 313 11482.20 95.86 56824.10 88888.00 2018-11-09 02:57:12.407 313 11482.20 95.86 56824.16 88888.00 2018-11-09 02:57:12.907 313 11482.25 95.86 56824.19 88888.00 2018-11-09 02:57:13.407 313 11482.20 95.89 56824.16 88888.00 2018-11-09 02:57:13.907 313 11482.18 95.84 56824.17 88888.00 2018-11-09 02:57:14.407 313 11482.22 95.84 56824.16 88888.00 2018-11-09 02:57:14.907 313 11482.21 95.79 56824.10 88888.00 2018-11-09 02:57:15.407 313 11482.15 95.76 56823.98 88888.00 2018-11-09 02:57:15.907 313 11482.23 95.72 56824.08 88888.00 2018-11-09 02:57:16.407 313 11482.16 95.67 56824.12 88888.00 2018-11-09 02:57:16.907 313 11482.19 95.66 56824.10 88888.00 2018-11-09 02:57:17.907 313 11482.19 95.73 56824.13 88888.00 2018-11-09 02:57:18.407 313 11482.21 95.73 56824.10 88888.00 2018-11-09 02:57:18.907 313 11482.26 95.72 56824.10 88888.00 2018-11-09 02:57:19.407 313 11482.18 95.70 56824.10 88888.00 2018-11-09 02:57:19.907 313 11482.14 95.73 56824.15 88888.00 2018-11-09 02:57:20.407 313 11482.20 95.73 56824.12 88888.00 2018-11-09 02:57:20.907 313 11482.14 95.77 56824.16 88888.00 2018-11-09 02:57:21.407 313 11482.21 95.79 56824.18 88888.00 2018-11-09 02:57:21.907 313 11482.19 95.71 56824.17 88888.00 2018-11-09 02:57:22.407 313 11482.14 95.66 56824.17 88888.00 2018-11-09 02:57:22.907 313 11482.15 95.56 56824.17 88888.00 2018-11-09 02:57:23.407 313 11482.19 95.64 56824.18 88888.00 2018-11-09 02:57:23.907 313 11482.13 95.71 56824.19 88888.00 2018-11-09 02:57:24.407 313 11482.20 95.76 56824.19 88888.00 2018-11-09 02:57:24.907 313 11482.20 95.73 56824.18 88888.00 2018-11-09 02:57:25.407 313 11482.19 95.77 56824.16 88888.00 2018-11-09 02:57:25.907 313 11482.30 95.77 56824.18 88888.00 2018-11-09 02:57:26.407 313 11482.27 95.78 56824.17 88888.00 2018-11-09 02:57:26.907 313 11482.15 95.81 56824.12 88888.00 2018-11-09 02:57:27.407 313 11482.22 95.81 56824.12 88888.00 2018-11-09 02:57:27.907 313 11482.26 95.79 56824.13 88888.00 2018-11-09 02:57:28.407 313 11482.22 95.76 56824.16 88888.00 2018-11-09 02:57:28.907 313 11482.29 95.78 56824.17 88888.00 2018-11-09 02:57:29.407 313 11482.21 95.79 56824.19 88888.00 2018-11-09 02:57:29.907 313 11482.19 95.77 56824.18 88888.00 2018-11-09 02:57:30.407 313 11482.21 95.74 56824.15 88888.00 2018-11-09 02:57:30.907 313 11482.15 95.74 56824.05 88888.00 2018-11-09 02:57:31.407 313 11482.23 95.77 56824.04 88888.00 2018-11-09 02:57:31.907 313 11482.28 95.72 56824.09 88888.00 2018-11-09 02:57:32.407 313 11482.20 95.51 56824.08 88888.00 2018-11-09 02:57:32.907 313 11482.22 95.49 56824.05 88888.00 2018-11-09 02:57:33.407 313 11482.26 95.64 56824.02 88888.00 2018-11-09 02:57:33.907 313 11482.21 95.72 56824.04 88888.00 2018-11-09 02:57:34.407 313 11482.23 95.74 56824.06 88888.00 2018-11-09 02:57:34.907 313 11482.32 95.72 56824.05 88888.00 2018-11-09 02:57:35.407 313 11482.30 95.73 56823.99 88888.00 2018-11-09 02:57:35.907 313 11482.39 95.73 56823.98 88888.00 2018-11-09 02:57:36.407 313 11482.35 95.72 56823.98 88888.00 2018-11-09 02:57:36.907 313 11482.32 95.78 56823.99 88888.00 2018-11-09 02:57:37.407 313 11482.35 95.70 56824.08 88888.00 2018-11-09 02:57:37.907 313 11482.35 95.58 56824.08 88888.00 2018-11-09 02:57:38.407 313 11482.32 95.47 56824.05 88888.00 2018-11-09 02:57:38.907 313 11482.40 95.52 56824.05 88888.00 2018-11-09 02:57:39.407 313 11482.32 95.57 56824.11 88888.00 2018-11-09 02:57:39.907 313 11482.32 95.70 56824.06 88888.00 2018-11-09 02:57:40.407 313 11482.39 95.80 56824.05 88888.00 2018-11-09 02:57:41.407 313 11482.35 95.76 56824.08 88888.00 2018-11-09 02:57:41.907 313 11482.42 95.76 56824.09 88888.00 2018-11-09 02:57:42.407 313 11482.40 95.76 56824.09 88888.00 2018-11-09 02:57:42.907 313 11482.41 95.81 56824.15 88888.00 2018-11-09 02:57:43.407 313 11482.49 95.79 56824.18 88888.00 2018-11-09 02:57:43.907 313 11482.42 95.80 56824.12 88888.00 2018-11-09 02:57:44.407 313 11482.36 95.77 56824.16 88888.00 2018-11-09 02:57:44.907 313 11482.41 95.73 56824.17 88888.00 2018-11-09 02:57:45.407 313 11482.39 95.76 56824.21 88888.00 2018-11-09 02:57:45.907 313 11482.40 95.87 56824.28 88888.00 2018-11-09 02:57:46.407 313 11482.43 95.83 56824.28 88888.00 2018-11-09 02:57:46.907 313 11482.43 95.80 56824.23 88888.00 2018-11-09 02:57:47.407 313 11482.53 95.86 56824.31 88888.00 2018-11-09 02:57:47.907 313 11482.52 95.85 56824.36 88888.00 2018-11-09 02:57:48.407 313 11482.43 95.90 56824.43 88888.00 2018-11-09 02:57:48.907 313 11482.50 95.90 56824.49 88888.00 2018-11-09 02:57:49.407 313 11482.50 95.86 56824.44 88888.00 2018-11-09 02:57:49.907 313 11482.42 95.81 56824.48 88888.00 2018-11-09 02:57:50.407 313 11482.48 95.83 56824.41 88888.00 2018-11-09 02:57:50.907 313 11482.47 95.84 56824.44 88888.00 2018-11-09 02:57:51.408 313 11482.39 95.90 56824.57 88888.00 2018-11-09 02:57:51.908 313 11482.52 95.89 56824.62 88888.00 2018-11-09 02:57:52.408 313 11482.54 95.87 56824.67 88888.00 2018-11-09 02:57:52.908 313 11482.48 95.90 56824.72 88888.00 2018-11-09 02:57:53.408 313 11482.52 95.89 56824.76 88888.00 2018-11-09 02:57:53.908 313 11482.53 95.85 56824.74 88888.00 2018-11-09 02:57:54.408 313 11482.48 95.92 56824.81 88888.00 2018-11-09 02:57:54.908 313 11482.50 95.90 56824.79 88888.00 2018-11-09 02:57:55.408 313 11482.43 95.92 56824.73 88888.00 2018-11-09 02:57:55.908 313 11482.46 95.93 56824.80 88888.00 2018-11-09 02:57:56.408 313 11482.52 95.94 56824.82 88888.00 2018-11-09 02:57:56.908 313 11482.46 95.90 56824.83 88888.00 2018-11-09 02:57:57.408 313 11482.47 95.92 56824.83 88888.00 2018-11-09 02:57:57.908 313 11482.49 95.94 56824.85 88888.00 2018-11-09 02:57:58.408 313 11482.43 95.89 56824.89 88888.00 2018-11-09 02:57:58.908 313 11482.47 95.91 56824.93 88888.00 2018-11-09 02:57:59.408 313 11482.57 95.91 56824.93 88888.00 2018-11-09 02:57:59.908 313 11482.46 95.93 56825.00 88888.00 2018-11-09 02:58:00.408 313 11482.47 95.96 56825.00 88888.00 2018-11-09 02:58:00.908 313 11482.53 95.92 56824.96 88888.00 2018-11-09 02:58:01.408 313 11482.45 95.93 56824.96 88888.00 2018-11-09 02:58:01.908 313 11482.47 95.97 56824.99 88888.00 2018-11-09 02:58:02.408 313 11482.48 95.96 56825.00 88888.00 2018-11-09 02:58:02.908 313 11482.47 95.93 56824.98 88888.00 2018-11-09 02:58:03.408 313 11482.45 95.93 56825.00 88888.00 2018-11-09 02:58:03.908 313 11482.42 95.92 56825.05 88888.00 2018-11-09 02:58:04.408 313 11482.42 95.89 56825.04 88888.00 2018-11-09 02:58:04.908 313 11482.40 95.89 56824.99 88888.00 2018-11-09 02:58:05.408 313 11482.41 95.83 56824.94 88888.00 2018-11-09 02:58:05.908 313 11482.41 95.84 56824.98 88888.00 2018-11-09 02:58:06.408 313 11482.46 95.89 56825.01 88888.00 2018-11-09 02:58:06.908 313 11482.46 95.90 56824.94 88888.00 2018-11-09 02:58:07.408 313 11482.38 95.92 56824.92 88888.00 2018-11-09 02:58:07.908 313 11482.41 95.91 56824.93 88888.00 2018-11-09 02:58:08.408 313 11482.40 95.91 56824.88 88888.00 2018-11-09 02:58:08.908 313 11482.39 95.92 56824.76 88888.00 2018-11-09 02:58:09.408 313 11482.42 95.96 56824.76 88888.00 2018-11-09 02:58:09.908 313 11482.33 95.84 56824.81 88888.00 2018-11-09 02:58:10.408 313 11482.33 95.84 56824.93 88888.00 2018-11-09 02:58:10.908 313 11482.33 95.86 56824.93 88888.00 2018-11-09 02:58:11.408 313 11482.27 95.83 56824.87 88888.00 2018-11-09 02:58:11.908 313 11482.32 95.81 56824.90 88888.00 2018-11-09 02:58:12.408 313 11482.38 95.84 56824.87 88888.00 2018-11-09 02:58:12.908 313 11482.32 95.76 56824.75 88888.00 2018-11-09 02:58:13.408 313 11482.26 95.80 56824.61 88888.00 2018-11-09 02:58:13.908 313 11482.25 95.81 56824.62 88888.00 2018-11-09 02:58:14.408 313 11482.23 95.80 56824.61 88888.00 2018-11-09 02:58:14.908 313 11482.22 95.84 56824.58 88888.00 2018-11-09 02:58:15.408 313 11482.21 95.85 56824.57 88888.00 2018-11-09 02:58:15.908 313 11482.14 95.80 56824.43 88888.00 2018-11-09 02:58:16.408 313 11482.22 95.81 56824.40 88888.00 2018-11-09 02:58:16.908 313 11482.21 95.77 56824.36 88888.00 2018-11-09 02:58:17.408 313 11482.12 95.80 56824.32 88888.00 2018-11-09 02:58:17.908 313 11482.15 95.85 56824.29 88888.00 2018-11-09 02:58:18.408 313 11482.14 95.85 56824.22 88888.00 2018-11-09 02:58:18.908 313 11482.11 95.78 56824.27 88888.00 2018-11-09 02:58:19.408 313 11482.14 95.80 56824.29 88888.00 2018-11-09 02:58:19.908 313 11482.14 95.78 56824.30 88888.00 2018-11-09 02:58:20.408 313 11482.05 95.78 56824.24 88888.00 2018-11-09 02:58:20.908 313 11482.09 95.79 56824.19 88888.00 2018-11-09 02:58:21.408 313 11482.04 95.71 56824.18 88888.00 2018-11-09 02:58:21.908 313 11482.07 95.73 56824.27 88888.00 2018-11-09 02:58:22.908 313 11482.07 95.73 56824.13 88888.00 2018-11-09 02:58:23.408 313 11482.01 95.73 56824.12 88888.00 2018-11-09 02:58:23.908 313 11482.04 95.74 56824.17 88888.00 2018-11-09 02:58:24.408 313 11481.95 95.72 56824.21 88888.00 2018-11-09 02:58:24.908 313 11482.00 95.72 56824.12 88888.00 2018-11-09 02:58:25.408 313 11482.06 95.69 56824.11 88888.00 2018-11-09 02:58:25.908 313 11482.05 95.67 56824.09 88888.00 2018-11-09 02:58:26.408 313 11482.01 95.70 56824.19 88888.00 2018-11-09 02:58:26.908 313 11482.05 95.70 56824.19 88888.00 2018-11-09 02:58:27.408 313 11481.95 95.70 56824.17 88888.00 2018-11-09 02:58:27.908 313 11481.94 95.70 56824.23 88888.00 2018-11-09 02:58:28.408 313 11482.01 95.67 56824.16 88888.00 2018-11-09 02:58:28.908 313 11482.01 95.66 56824.15 88888.00 2018-11-09 02:58:29.408 313 11481.97 95.73 56824.19 88888.00 2018-11-09 02:58:29.908 313 11482.02 95.76 56824.23 88888.00 2018-11-09 02:58:30.408 313 11482.01 95.73 56824.19 88888.00 2018-11-09 02:58:30.908 313 11482.00 95.71 56824.25 88888.00 2018-11-09 02:58:31.408 313 11482.02 95.69 56824.23 88888.00 2018-11-09 02:58:31.908 313 11481.92 95.66 56824.16 88888.00 2018-11-09 02:58:32.408 313 11481.97 95.73 56824.18 88888.00 2018-11-09 02:58:32.908 313 11481.95 95.73 56824.24 88888.00 2018-11-09 02:58:33.408 313 11481.91 95.71 56824.22 88888.00 2018-11-09 02:58:33.908 313 11481.99 95.67 56824.22 88888.00 2018-11-09 02:58:34.408 313 11481.94 95.63 56824.22 88888.00 2018-11-09 02:58:34.908 313 11481.91 95.62 56824.21 88888.00 2018-11-09 02:58:35.408 313 11481.97 95.62 56824.18 88888.00 2018-11-09 02:58:35.908 313 11481.93 95.64 56824.24 88888.00 2018-11-09 02:58:36.408 313 11481.92 95.70 56824.30 88888.00 2018-11-09 02:58:36.908 313 11481.98 95.69 56824.28 88888.00 2018-11-09 02:58:37.408 313 11481.92 95.55 56824.31 88888.00 2018-11-09 02:58:37.908 313 11481.85 95.60 56824.37 88888.00 2018-11-09 02:58:38.408 313 11481.90 95.65 56824.54 88888.00 2018-11-09 02:58:38.908 313 11481.88 95.64 56824.50 88888.00 2018-11-09 02:58:39.408 313 11481.93 95.62 56824.37 88888.00 2018-11-09 02:58:39.908 313 11482.01 95.56 56824.37 88888.00 2018-11-09 02:58:40.408 313 11481.91 95.51 56824.36 88888.00 2018-11-09 02:58:40.908 313 11481.87 95.51 56824.40 88888.00 2018-11-09 02:58:41.408 313 11481.86 95.52 56824.47 88888.00 2018-11-09 02:58:41.908 313 11481.81 95.55 56824.48 88888.00 2018-11-09 02:58:42.408 313 11481.99 95.53 56824.49 88888.00 2018-11-09 02:58:42.908 313 11482.01 95.53 56824.64 88888.00 2018-11-09 02:58:43.408 313 11481.94 95.53 56824.75 88888.00 2018-11-09 02:58:43.908 313 11481.94 95.62 56824.81 88888.00 2018-11-09 02:58:44.408 313 11481.88 95.67 56824.81 88888.00 2018-11-09 02:58:44.908 313 11481.85 95.67 56824.77 88888.00 2018-11-09 02:58:45.408 313 11481.98 95.66 56824.79 88888.00 2018-11-09 02:58:45.908 313 11481.95 95.67 56824.81 88888.00 2018-11-09 02:58:46.408 313 11481.84 95.74 56824.83 88888.00 2018-11-09 02:58:46.908 313 11481.91 95.70 56824.89 88888.00 2018-11-09 02:58:47.408 313 11481.92 95.63 56824.88 88888.00 2018-11-09 02:58:47.908 313 11481.85 95.52 56824.94 88888.00 2018-11-09 02:58:48.408 313 11481.86 95.49 56824.95 88888.00 2018-11-09 02:58:48.908 313 11481.80 95.59 56824.96 88888.00 2018-11-09 02:58:49.408 313 11481.76 95.64 56824.95 88888.00 2018-11-09 02:58:49.908 313 11481.84 95.64 56824.94 88888.00 2018-11-09 02:58:50.408 313 11481.77 95.64 56824.94 88888.00 2018-11-09 02:58:50.908 313 11481.78 95.66 56825.01 88888.00 2018-11-09 02:58:51.408 313 11481.79 95.67 56824.99 88888.00 2018-11-09 02:58:51.908 313 11481.70 95.66 56825.01 88888.00 2018-11-09 02:58:52.408 313 11481.72 95.64 56825.01 88888.00 2018-11-09 02:58:52.908 313 11481.70 95.64 56825.07 88888.00 2018-11-09 02:58:53.408 313 11481.58 95.64 56825.09 88888.00 2018-11-09 02:58:54.408 313 11481.70 95.66 56825.13 88888.00 2018-11-09 02:58:54.908 313 11481.62 95.59 56825.13 88888.00 2018-11-09 02:58:55.408 313 11481.66 95.56 56825.22 88888.00 2018-11-09 02:58:55.908 313 11481.64 95.55 56825.19 88888.00 2018-11-09 02:58:56.408 313 11481.58 95.58 56825.19 88888.00 2018-11-09 02:58:56.908 313 11481.60 95.60 56825.18 88888.00 2018-11-09 02:58:57.408 313 11481.58 95.62 56825.19 88888.00 2018-11-09 02:58:57.908 313 11481.56 95.57 56825.21 88888.00 2018-11-09 02:58:58.408 313 11481.57 95.57 56825.27 88888.00 2018-11-09 02:58:58.908 313 11481.55 95.55 56825.28 88888.00 2018-11-09 02:58:59.408 313 11481.50 95.56 56825.26 88888.00 2018-11-09 02:58:59.908 313 11481.52 95.57 56825.30 88888.00 2018-11-09 02:59:00.408 313 11481.46 95.53 56825.24 88888.00 2018-11-09 02:59:00.908 313 11481.42 95.53 56825.25 88888.00 2018-11-09 02:59:01.408 313 11481.50 95.56 56825.19 88888.00 2018-11-09 02:59:01.908 313 11481.44 95.57 56825.15 88888.00 2018-11-09 02:59:02.408 313 11481.43 95.56 56825.00 88888.00 2018-11-09 02:59:02.908 313 11481.44 95.53 56824.95 88888.00 2018-11-09 02:59:03.408 313 11481.44 95.53 56824.98 88888.00 2018-11-09 02:59:03.908 313 11481.35 95.58 56824.99 88888.00 2018-11-09 02:59:04.408 313 11481.32 95.56 56824.96 88888.00 2018-11-09 02:59:04.908 313 11481.32 95.53 56824.95 88888.00 2018-11-09 02:59:05.408 313 11481.34 95.55 56824.99 88888.00 2018-11-09 02:59:05.908 313 11481.37 95.52 56824.98 88888.00 2018-11-09 02:59:06.408 313 11481.29 95.50 56824.99 88888.00 2018-11-09 02:59:06.908 313 11481.23 95.51 56825.07 88888.00 2018-11-09 02:59:07.408 313 11481.28 95.53 56825.08 88888.00 2018-11-09 02:59:07.908 313 11481.24 95.56 56825.06 88888.00 2018-11-09 02:59:08.408 313 11481.21 95.55 56825.08 88888.00 2018-11-09 02:59:08.908 313 11481.23 95.57 56825.12 88888.00 2018-11-09 02:59:09.408 313 11481.14 95.60 56825.09 88888.00 2018-11-09 02:59:09.908 313 11481.17 95.53 56825.11 88888.00 2018-11-09 02:59:10.408 313 11481.22 95.52 56825.09 88888.00 2018-11-09 02:59:10.908 313 11481.16 95.56 56825.19 88888.00 2018-11-09 02:59:11.408 313 11481.17 95.57 56825.38 88888.00 2018-11-09 02:59:11.908 313 11481.14 95.57 56825.46 88888.00 2018-11-09 02:59:12.408 313 11481.07 95.58 56825.49 88888.00 2018-11-09 02:59:12.908 313 11481.10 95.57 56825.49 88888.00 2018-11-09 02:59:13.408 313 11481.09 95.56 56825.51 88888.00 2018-11-09 02:59:13.908 313 11481.01 95.58 56825.51 88888.00 2018-11-09 02:59:14.408 313 11481.06 95.58 56825.54 88888.00 2018-11-09 02:59:14.908 313 11481.06 95.52 56825.53 88888.00 2018-11-09 02:59:15.408 313 11481.00 95.55 56825.57 88888.00 2018-11-09 02:59:15.908 313 11481.00 95.57 56825.62 88888.00 2018-11-09 02:59:16.408 313 11480.91 95.53 56825.62 88888.00 2018-11-09 02:59:16.908 313 11480.86 95.57 56825.70 88888.00 2018-11-09 02:59:17.408 313 11480.87 95.56 56825.73 88888.00 2018-11-09 02:59:17.908 313 11480.79 95.57 56825.66 88888.00 2018-11-09 02:59:18.408 313 11480.81 95.59 56825.67 88888.00 2018-11-09 02:59:18.908 313 11480.87 95.62 56825.72 88888.00 2018-11-09 02:59:19.408 313 11480.86 95.62 56825.72 88888.00 2018-11-09 02:59:19.908 313 11480.82 95.66 56825.79 88888.00 2018-11-09 02:59:20.408 313 11480.82 95.65 56825.89 88888.00 2018-11-09 02:59:20.908 313 11480.75 95.63 56825.96 88888.00 2018-11-09 02:59:21.408 313 11480.74 95.63 56826.01 88888.00 2018-11-09 02:59:21.908 313 11480.75 95.62 56826.03 88888.00 2018-11-09 02:59:22.408 313 11480.73 95.59 56826.05 88888.00 2018-11-09 02:59:22.908 313 11480.70 95.62 56826.10 88888.00 2018-11-09 02:59:23.408 313 11480.69 95.63 56826.10 88888.00 2018-11-09 02:59:23.908 313 11480.59 95.64 56826.08 88888.00 2018-11-09 02:59:24.408 313 11480.60 95.64 56826.08 88888.00 2018-11-09 02:59:24.908 313 11480.65 95.66 56826.08 88888.00 2018-11-09 02:59:25.408 313 11480.51 95.72 56826.10 88888.00 2018-11-09 02:59:25.908 313 11480.56 95.73 56826.09 88888.00 2018-11-09 02:59:26.408 313 11480.55 95.66 56826.10 88888.00 2018-11-09 02:59:26.908 313 11480.51 95.66 56826.17 88888.00 2018-11-09 02:59:27.408 313 11480.53 95.66 56826.27 88888.00 2018-11-09 02:59:27.908 313 11480.58 95.57 56826.30 88888.00 2018-11-09 02:59:28.408 313 11480.51 95.59 56826.28 88888.00 2018-11-09 02:59:28.908 313 11480.55 95.40 56826.27 88888.00 2018-11-09 02:59:29.408 313 11480.55 95.43 56826.30 88888.00 2018-11-09 02:59:29.908 313 11480.45 95.53 56826.35 88888.00 2018-11-09 02:59:30.408 313 11480.42 95.50 56826.34 88888.00 2018-11-09 02:59:30.908 313 11480.46 95.49 56826.30 88888.00 2018-11-09 02:59:31.408 313 11480.41 95.57 56826.14 88888.00 2018-11-09 02:59:31.908 313 11480.41 95.62 56826.02 88888.00 2018-11-09 02:59:32.408 313 11480.42 95.58 56826.07 88888.00 2018-11-09 02:59:32.908 313 11480.32 95.62 56826.16 88888.00 2018-11-09 02:59:33.408 313 11480.39 95.62 56826.30 88888.00 2018-11-09 02:59:33.908 313 11480.40 95.63 56826.28 88888.00 2018-11-09 02:59:34.408 313 11480.35 95.62 56826.30 88888.00 2018-11-09 02:59:34.908 313 11480.46 95.66 56826.22 88888.00 2018-11-09 02:59:35.908 313 11480.34 95.64 56826.26 88888.00 2018-11-09 02:59:36.408 313 11480.33 95.66 56826.27 88888.00 2018-11-09 02:59:36.908 313 11480.26 95.65 56826.26 88888.00 2018-11-09 02:59:37.408 313 11480.26 95.70 56826.29 88888.00 2018-11-09 02:59:37.908 313 11480.35 95.66 56826.33 88888.00 2018-11-09 02:59:38.408 313 11480.25 95.66 56826.35 88888.00 2018-11-09 02:59:38.908 313 11480.24 95.69 56826.37 88888.00 2018-11-09 02:59:39.408 313 11480.31 95.69 56826.31 88888.00 2018-11-09 02:59:39.908 313 11480.23 95.65 56826.42 88888.00 2018-11-09 02:59:40.408 313 11480.21 95.67 56826.44 88888.00 2018-11-09 02:59:40.908 313 11480.30 95.70 56826.39 88888.00 2018-11-09 02:59:41.408 313 11480.21 95.74 56826.37 88888.00 2018-11-09 02:59:41.908 313 11480.19 95.80 56826.39 88888.00 2018-11-09 02:59:42.408 313 11480.24 95.76 56826.28 88888.00 2018-11-09 02:59:42.908 313 11480.20 95.72 56826.34 88888.00 2018-11-09 02:59:43.909 313 11480.24 95.76 56826.43 88888.00 2018-11-09 02:59:44.409 313 11480.21 95.77 56826.49 88888.00 2018-11-09 02:59:44.909 313 11480.20 95.80 56826.46 88888.00 2018-11-09 02:59:45.409 313 11480.21 95.73 56826.48 88888.00 2018-11-09 02:59:45.909 313 11480.20 95.74 56826.53 88888.00 2018-11-09 02:59:46.409 313 11480.27 95.77 56826.54 88888.00 2018-11-09 02:59:46.909 313 11480.27 95.77 56826.56 88888.00 2018-11-09 02:59:47.409 313 11480.25 95.80 56826.59 88888.00 2018-11-09 02:59:47.909 313 11480.25 95.85 56826.59 88888.00 2018-11-09 02:59:48.409 313 11480.21 95.92 56826.60 88888.00 2018-11-09 02:59:48.909 313 11480.10 95.96 56826.67 88888.00 2018-11-09 02:59:49.409 313 11480.13 95.98 56826.72 88888.00 2018-11-09 02:59:49.909 313 11480.18 95.96 56826.72 88888.00 2018-11-09 02:59:50.409 313 11480.14 95.98 56826.73 88888.00 2018-11-09 02:59:50.909 313 11480.16 95.96 56826.79 88888.00 2018-11-09 02:59:51.409 313 11480.18 95.97 56826.74 88888.00 2018-11-09 02:59:51.909 313 11480.14 95.99 56826.74 88888.00 2018-11-09 02:59:52.409 313 11480.19 96.06 56826.74 88888.00 2018-11-09 02:59:52.909 313 11480.14 96.07 56826.73 88888.00 2018-11-09 02:59:53.409 313 11480.12 96.08 56826.78 88888.00 2018-11-09 02:59:53.909 313 11480.19 96.07 56826.85 88888.00 2018-11-09 02:59:54.409 313 11480.21 96.05 56826.92 88888.00 2018-11-09 02:59:54.909 313 11480.18 96.03 56826.98 88888.00 2018-11-09 02:59:55.409 313 11480.21 96.08 56826.91 88888.00 2018-11-09 02:59:55.909 313 11480.18 96.11 56826.88 88888.00 2018-11-09 02:59:56.409 313 11480.18 96.17 56826.94 88888.00 2018-11-09 02:59:56.909 313 11480.24 96.18 56827.01 88888.00 2018-11-09 02:59:57.409 313 11480.18 96.12 56827.05 88888.00 2018-11-09 02:59:57.909 313 11480.18 96.15 56827.07 88888.00 2018-11-09 02:59:58.409 313 11480.25 96.21 56827.10 88888.00 2018-11-09 02:59:58.909 313 11480.23 96.21 56827.12 88888.00 2018-11-09 02:59:59.409 313 11480.24 96.27 56827.20 88888.00 2018-11-09 02:59:59.909 313 11480.32 96.28 56827.29 88888.00 2018-11-09 03:00:00.409 313 11480.27 96.26 56827.36 88888.00 2018-11-09 03:00:00.909 313 11480.26 96.24 56827.29 88888.00 2018-11-09 03:00:01.409 313 11480.28 96.27 56827.31 88888.00 2018-11-09 03:00:01.909 313 11480.23 96.30 56827.32 88888.00 2018-11-09 03:00:02.409 313 11480.30 96.31 56827.36 88888.00 2018-11-09 03:00:02.909 313 11480.34 96.34 56827.37 88888.00 2018-11-09 03:00:03.409 313 11480.31 96.38 56827.34 88888.00 2018-11-09 03:00:03.909 313 11480.35 96.40 56827.43 88888.00 2018-11-09 03:00:04.409 313 11480.35 96.35 56827.48 88888.00 2018-11-09 03:00:04.909 313 11480.30 96.35 56827.51 88888.00 2018-11-09 03:00:05.409 313 11480.40 96.39 56827.51 88888.00 2018-11-09 03:00:05.909 313 11480.38 96.40 56827.49 88888.00 2018-11-09 03:00:06.409 313 11480.38 96.46 56827.51 88888.00 2018-11-09 03:00:06.909 313 11480.47 96.45 56827.53 88888.00 2018-11-09 03:00:07.409 313 11480.44 96.46 56827.57 88888.00 2018-11-09 03:00:07.909 313 11480.41 96.46 56827.62 88888.00 2018-11-09 03:00:08.409 313 11480.48 96.48 56827.66 88888.00 2018-11-09 03:00:08.909 313 11480.49 96.51 56827.63 88888.00 2018-11-09 03:00:09.409 313 11480.55 96.59 56827.68 88888.00 2018-11-09 03:00:09.909 313 11480.63 96.64 56827.70 88888.00 2018-11-09 03:00:10.409 313 11480.59 96.44 56827.70 88888.00 2018-11-09 03:00:10.909 313 11480.55 96.46 56827.70 88888.00 2018-11-09 03:00:11.409 313 11480.60 96.65 56827.68 88888.00 2018-11-09 03:00:11.909 313 11480.60 96.62 56827.69 88888.00 2018-11-09 03:00:12.409 313 11480.63 96.71 56827.75 88888.00 2018-11-09 03:00:12.909 313 11480.63 96.73 56827.77 88888.00 2018-11-09 03:00:13.409 313 11480.55 96.71 56827.80 88888.00 2018-11-09 03:00:13.909 313 11480.58 96.72 56827.81 88888.00 2018-11-09 03:00:14.409 313 11480.65 96.71 56827.80 88888.00 2018-11-09 03:00:14.909 313 11480.62 96.74 56827.81 88888.00 2018-11-09 03:00:15.409 313 11480.66 96.81 56827.82 88888.00 2018-11-09 03:00:15.909 313 11480.74 96.79 56827.91 88888.00 2018-11-09 03:00:16.409 313 11480.62 96.82 56827.87 88888.00 2018-11-09 03:00:17.409 313 11480.70 96.81 56827.90 88888.00 2018-11-09 03:00:17.909 313 11480.70 96.82 56827.83 88888.00 2018-11-09 03:00:18.409 313 11480.76 96.88 56827.80 88888.00 2018-11-09 03:00:18.909 313 11480.76 96.91 56827.77 88888.00 2018-11-09 03:00:19.409 313 11480.67 96.86 56827.82 88888.00 2018-11-09 03:00:19.909 313 11480.74 96.86 56827.83 88888.00 2018-11-09 03:00:20.409 313 11480.74 96.87 56827.88 88888.00 2018-11-09 03:00:20.909 313 11480.74 96.94 56827.87 88888.00 2018-11-09 03:00:21.409 313 11480.76 97.00 56827.94 88888.00 2018-11-09 03:00:21.909 313 11480.74 96.98 56828.01 88888.00 2018-11-09 03:00:22.409 313 11480.79 96.96 56828.03 88888.00 2018-11-09 03:00:22.909 313 11480.81 97.01 56828.00 88888.00 2018-11-09 03:00:23.409 313 11480.80 97.01 56828.02 88888.00 2018-11-09 03:00:23.909 313 11480.80 97.03 56828.06 88888.00 2018-11-09 03:00:24.409 313 11480.87 97.08 56828.03 88888.00 2018-11-09 03:00:24.909 313 11480.83 97.07 56828.08 88888.00 2018-11-09 03:00:25.409 313 11480.86 97.16 56828.13 88888.00 2018-11-09 03:00:25.909 313 11480.89 97.16 56828.14 88888.00 2018-11-09 03:00:27.409 313 11480.90 97.12 56828.27 88888.00 2018-11-09 03:00:27.909 313 11480.84 97.14 56828.28 88888.00 2018-11-09 03:00:28.409 313 11480.84 97.23 56828.35 88888.00 2018-11-09 03:00:28.909 313 11480.87 97.25 56828.36 88888.00 2018-11-09 03:00:29.409 313 11480.86 97.32 56828.39 88888.00 2018-11-09 03:00:29.909 313 11480.93 97.33 56828.45 88888.00 2018-11-09 03:00:30.409 313 11480.95 97.35 56828.51 88888.00 2018-11-09 03:00:30.909 313 11480.88 97.36 56828.54 88888.00 2018-11-09 03:00:31.409 313 11480.88 97.36 56828.55 88888.00 2018-11-09 03:00:31.909 313 11480.89 97.37 56828.65 88888.00 2018-11-09 03:00:32.409 313 11480.93 97.32 56828.73 88888.00 2018-11-09 03:00:32.909 313 11480.90 97.32 56828.72 88888.00 2018-11-09 03:00:33.409 313 11480.95 97.35 56828.73 88888.00 2018-11-09 03:00:33.909 313 11480.93 97.37 56828.80 88888.00 2018-11-09 03:00:34.409 313 11480.93 97.39 56828.79 88888.00 2018-11-09 03:00:34.909 313 11480.94 97.40 56828.81 88888.00 2018-11-09 03:00:35.409 313 11480.83 97.42 56828.81 88888.00 2018-11-09 03:00:35.909 313 11480.91 97.44 56828.87 88888.00 2018-11-09 03:00:36.409 313 11480.93 97.42 56828.91 88888.00 2018-11-09 03:00:36.909 313 11480.91 97.41 56828.96 88888.00 2018-11-09 03:00:37.409 313 11480.96 97.48 56829.03 88888.00 2018-11-09 03:00:37.909 313 11480.95 97.48 56829.02 88888.00 2018-11-09 03:00:38.409 313 11480.93 97.47 56829.09 88888.00 2018-11-09 03:00:38.909 313 11480.95 97.50 56829.11 88888.00 2018-11-09 03:00:39.409 313 11480.96 97.50 56829.10 88888.00 2018-11-09 03:00:39.909 313 11480.94 97.51 56829.17 88888.00 2018-11-09 03:00:40.409 313 11480.97 97.57 56829.19 88888.00 2018-11-09 03:00:40.909 313 11480.96 97.54 56829.20 88888.00 2018-11-09 03:00:41.409 313 11480.95 97.53 56829.20 88888.00 2018-11-09 03:00:41.909 313 11480.93 97.54 56829.25 88888.00 2018-11-09 03:00:42.409 313 11480.90 97.53 56829.31 88888.00 2018-11-09 03:00:42.909 313 11480.89 97.56 56829.32 88888.00 2018-11-09 03:00:43.409 313 11480.98 97.58 56829.34 88888.00 2018-11-09 03:00:43.909 313 11480.90 97.57 56829.34 88888.00 2018-11-09 03:00:44.409 313 11480.88 97.60 56829.31 88888.00 2018-11-09 03:00:44.909 313 11480.97 97.58 56829.35 88888.00 2018-11-09 03:00:45.409 313 11480.90 97.56 56829.39 88888.00 2018-11-09 03:00:45.909 313 11480.90 97.62 56829.42 88888.00 2018-11-09 03:00:46.409 313 11480.94 97.60 56829.47 88888.00 2018-11-09 03:00:46.909 313 11480.87 97.56 56829.42 88888.00 2018-11-09 03:00:47.409 313 11480.89 97.63 56829.42 88888.00 2018-11-09 03:00:47.909 313 11480.93 97.64 56829.45 88888.00 2018-11-09 03:00:48.909 313 11480.89 97.66 56829.50 88888.00 2018-11-09 03:00:49.409 313 11480.87 97.69 56829.43 88888.00 2018-11-09 03:00:49.909 313 11480.84 97.71 56829.42 88888.00 2018-11-09 03:00:50.409 313 11480.87 97.74 56829.48 88888.00 2018-11-09 03:00:50.909 313 11480.86 97.71 56829.51 88888.00 2018-11-09 03:00:51.409 313 11480.79 97.66 56829.55 88888.00 2018-11-09 03:00:51.909 313 11480.80 97.63 56829.54 88888.00 2018-11-09 03:00:52.409 313 11480.87 97.73 56829.54 88888.00 2018-11-09 03:00:52.909 313 11480.83 97.82 56829.57 88888.00 2018-11-09 03:00:53.409 313 11480.88 97.77 56829.52 88888.00 2018-11-09 03:00:53.909 313 11480.87 97.73 56829.48 88888.00 2018-11-09 03:00:54.409 313 11480.86 97.77 56829.45 88888.00 2018-11-09 03:00:54.909 313 11480.84 97.77 56829.47 88888.00 2018-11-09 03:00:55.409 313 11480.75 97.63 56829.44 88888.00 2018-11-09 03:00:55.909 313 11480.76 97.54 56829.38 88888.00 2018-11-09 03:00:56.409 313 11480.86 97.51 56829.41 88888.00 2018-11-09 03:00:56.909 313 11480.82 97.60 56829.42 88888.00 2018-11-09 03:00:57.409 313 11480.86 97.80 56829.49 88888.00 2018-11-09 03:00:57.909 313 11480.96 97.81 56829.50 88888.00 2018-11-09 03:00:58.409 313 11480.90 97.76 56829.49 88888.00 2018-11-09 03:00:58.909 313 11480.87 97.75 56829.50 88888.00 2018-11-09 03:00:59.409 313 11480.89 97.81 56829.52 88888.00 2018-11-09 03:00:59.909 313 11480.81 97.69 56829.57 88888.00 2018-11-09 03:01:00.409 313 11480.76 97.87 56829.60 88888.00 2018-11-09 03:01:00.909 313 11480.89 97.80 56829.58 88888.00 2018-11-09 03:01:01.409 313 11480.89 97.87 56829.58 88888.00 2018-11-09 03:01:01.909 313 11480.93 97.95 56829.61 88888.00 2018-11-09 03:01:02.409 313 11481.01 97.89 56829.57 88888.00 2018-11-09 03:01:02.909 313 11480.94 97.90 56829.60 88888.00 2018-11-09 03:01:03.409 313 11480.90 97.80 56829.62 88888.00 2018-11-09 03:01:03.909 313 11480.96 97.82 56829.62 88888.00 2018-11-09 03:01:04.409 313 11480.94 97.75 56829.61 88888.00 2018-11-09 03:01:04.909 313 11481.00 97.80 56829.61 88888.00 2018-11-09 03:01:05.409 313 11481.01 97.83 56829.62 88888.00 2018-11-09 03:01:05.909 313 11480.95 97.68 56829.63 88888.00 2018-11-09 03:01:06.409 313 11480.98 97.84 56829.60 88888.00 2018-11-09 03:01:06.909 313 11480.96 98.01 56829.56 88888.00 2018-11-09 03:01:07.409 313 11480.95 98.03 56829.57 88888.00 2018-11-09 03:01:07.909 313 11481.04 98.09 56829.58 88888.00 2018-11-09 03:01:08.409 313 11481.00 98.07 56829.51 88888.00 2018-11-09 03:01:08.909 313 11480.94 98.09 56829.54 88888.00 2018-11-09 03:01:09.409 313 11481.01 98.03 56829.61 88888.00 2018-11-09 03:01:09.909 313 11481.02 98.04 56829.55 88888.00 2018-11-09 03:01:10.409 313 11480.98 98.08 56829.58 88888.00 2018-11-09 03:01:10.909 313 11481.04 98.07 56829.61 88888.00 2018-11-09 03:01:11.409 313 11481.00 98.10 56829.62 88888.00 2018-11-09 03:01:11.909 313 11481.02 98.14 56829.61 88888.00 2018-11-09 03:01:12.409 313 11481.09 98.16 56829.62 88888.00 2018-11-09 03:01:12.909 313 11481.03 98.10 56829.62 88888.00 2018-11-09 03:01:13.409 313 11480.97 98.09 56829.62 88888.00 2018-11-09 03:01:13.909 313 11481.02 98.09 56829.64 88888.00 2018-11-09 03:01:14.409 313 11480.96 98.12 56829.67 88888.00 2018-11-09 03:01:14.909 313 11480.96 98.14 56829.67 88888.00 2018-11-09 03:01:15.409 313 11481.00 98.15 56829.67 88888.00 2018-11-09 03:01:15.909 313 11480.93 98.15 56829.68 88888.00 2018-11-09 03:01:16.409 313 11480.97 98.16 56829.68 88888.00 2018-11-09 03:01:16.909 313 11481.03 98.12 56829.65 88888.00 2018-11-09 03:01:17.409 313 11480.93 98.09 56829.69 88888.00 2018-11-09 03:01:17.909 313 11480.89 98.14 56829.75 88888.00 2018-11-09 03:01:18.409 313 11480.94 98.12 56829.77 88888.00 2018-11-09 03:01:18.909 313 11480.89 98.15 56829.77 88888.00 2018-11-09 03:01:19.409 313 11480.88 98.16 56829.75 88888.00 2018-11-09 03:01:19.909 313 11480.86 98.15 56829.73 88888.00 2018-11-09 03:01:20.409 313 11480.81 98.17 56829.76 88888.00 2018-11-09 03:01:20.909 313 11480.81 98.16 56829.75 88888.00 2018-11-09 03:01:21.409 313 11480.77 98.14 56829.80 88888.00 2018-11-09 03:01:21.909 313 11480.70 98.16 56829.83 88888.00 2018-11-09 03:01:22.409 313 11480.76 98.18 56829.86 88888.00 2018-11-09 03:01:22.909 313 11480.75 98.16 56829.87 88888.00 2018-11-09 03:01:23.409 313 11480.70 98.21 56829.86 88888.00 2018-11-09 03:01:23.909 313 11480.75 98.23 56829.83 88888.00 2018-11-09 03:01:24.409 313 11480.67 98.21 56829.80 88888.00 2018-11-09 03:01:24.909 313 11480.65 98.23 56829.73 88888.00 2018-11-09 03:01:25.409 313 11480.69 98.28 56829.74 88888.00 2018-11-09 03:01:25.909 313 11480.66 98.22 56829.83 88888.00 2018-11-09 03:01:26.409 313 11480.61 98.19 56829.84 88888.00 2018-11-09 03:01:26.909 313 11480.60 98.18 56829.87 88888.00 2018-11-09 03:01:27.409 313 11480.55 98.18 56829.86 88888.00 2018-11-09 03:01:27.909 313 11480.54 98.21 56829.84 88888.00 2018-11-09 03:01:28.409 313 11480.63 98.19 56829.79 88888.00 2018-11-09 03:01:28.909 313 11480.55 98.19 56829.89 88888.00 2018-11-09 03:01:29.409 313 11480.47 98.23 56829.96 88888.00 2018-11-09 03:01:29.909 313 11480.48 98.25 56830.01 88888.00 2018-11-09 03:01:30.409 313 11480.42 98.25 56830.02 88888.00 2018-11-09 03:01:30.909 313 11480.46 98.32 56829.99 88888.00 2018-11-09 03:01:31.409 313 11480.46 98.34 56829.97 88888.00 2018-11-09 03:01:31.909 313 11480.33 98.34 56830.02 88888.00 2018-11-09 03:01:32.409 313 11480.28 98.36 56830.05 88888.00 2018-11-09 03:01:32.909 313 11480.32 98.31 56830.05 88888.00 2018-11-09 03:01:33.409 313 11480.27 98.32 56830.02 88888.00 2018-11-09 03:01:33.909 313 11480.31 98.34 56830.05 88888.00 2018-11-09 03:01:34.409 313 11480.32 98.39 56830.01 88888.00 2018-11-09 03:01:34.909 313 11480.24 98.37 56829.96 88888.00 2018-11-09 03:01:35.409 313 11480.30 98.36 56830.01 88888.00 2018-11-09 03:01:35.909 313 11480.30 98.34 56830.03 88888.00 2018-11-09 03:01:36.409 313 11480.26 98.31 56830.07 88888.00 2018-11-09 03:01:36.909 313 11480.30 98.31 56830.06 88888.00 2018-11-09 03:01:37.409 313 11480.27 98.35 56829.99 88888.00 2018-11-09 03:01:37.909 313 11480.23 98.35 56829.99 88888.00 2018-11-09 03:01:38.409 313 11480.33 98.37 56829.96 88888.00 2018-11-09 03:01:38.910 313 11480.25 98.34 56829.96 88888.00 2018-11-09 03:01:39.410 313 11480.21 98.34 56829.99 88888.00 2018-11-09 03:01:40.410 313 11480.17 98.35 56829.94 88888.00 2018-11-09 03:01:40.910 313 11480.14 98.42 56829.90 88888.00 2018-11-09 03:01:41.410 313 11480.26 98.41 56829.89 88888.00 2018-11-09 03:01:41.910 313 11480.19 98.36 56829.89 88888.00 2018-11-09 03:01:42.410 313 11480.17 98.44 56829.81 88888.00 2018-11-09 03:01:42.910 313 11480.23 98.49 56829.80 88888.00 2018-11-09 03:01:43.410 313 11480.16 98.45 56829.88 88888.00 2018-11-09 03:01:43.910 313 11480.13 98.46 56829.88 88888.00 2018-11-09 03:01:44.410 313 11480.14 98.48 56829.82 88888.00 2018-11-09 03:01:44.910 313 11480.11 98.46 56829.75 88888.00 2018-11-09 03:01:45.410 313 11480.12 98.46 56829.44 88888.00 2018-11-09 03:01:45.910 313 11480.19 98.48 56829.35 88888.00 2018-11-09 03:01:46.410 313 11480.10 98.48 56829.35 88888.00 2018-11-09 03:01:46.910 313 11480.13 98.48 56829.29 88888.00 2018-11-09 03:01:47.410 313 11480.16 98.48 56829.20 88888.00 2018-11-09 03:01:47.910 313 11480.04 98.49 56829.15 88888.00 2018-11-09 03:01:48.410 313 11480.04 98.49 56829.20 88888.00 2018-11-09 03:01:48.910 313 11480.09 98.48 56829.47 88888.00 2018-11-09 03:01:49.410 313 11480.05 98.49 56829.49 88888.00 2018-11-09 03:01:49.910 313 11480.11 98.49 56829.48 88888.00 2018-11-09 03:01:50.410 313 11480.14 98.52 56829.47 88888.00 2018-11-09 03:01:50.910 313 11480.09 98.51 56829.43 88888.00 2018-11-09 03:01:51.410 313 11480.10 98.51 56829.39 88888.00 2018-11-09 03:01:51.910 313 11480.14 98.51 56829.32 88888.00 2018-11-09 03:01:52.410 313 11480.10 98.50 56829.29 88888.00 2018-11-09 03:01:52.910 313 11480.13 98.52 56829.30 88888.00 2018-11-09 03:01:53.410 313 11480.10 98.53 56829.29 88888.00 2018-11-09 03:01:53.910 313 11480.06 98.55 56829.29 88888.00 2018-11-09 03:01:54.410 313 11480.09 98.55 56829.32 88888.00 2018-11-09 03:01:54.910 313 11480.06 98.49 56829.26 88888.00 2018-11-09 03:01:55.410 313 11480.06 98.48 56829.19 88888.00 2018-11-09 03:01:55.910 313 11480.10 98.50 56829.22 88888.00 2018-11-09 03:01:56.410 313 11480.06 98.43 56829.19 88888.00 2018-11-09 03:01:56.910 313 11480.05 98.45 56829.15 88888.00 2018-11-09 03:01:57.410 313 11480.10 98.42 56829.12 88888.00 2018-11-09 03:01:57.910 313 11480.07 98.42 56829.10 88888.00 2018-11-09 03:01:58.410 313 11480.06 98.35 56829.09 88888.00 2018-11-09 03:01:58.910 313 11480.17 98.45 56829.07 88888.00 2018-11-09 03:01:59.410 313 11480.14 98.43 56829.03 88888.00 2018-11-09 03:01:59.910 313 11480.14 98.34 56829.04 88888.00 2018-11-09 03:02:00.410 313 11480.18 98.34 56829.05 88888.00 2018-11-09 03:02:00.910 313 11480.14 98.35 56829.00 88888.00 2018-11-09 03:02:01.410 313 11480.10 98.38 56829.02 88888.00 2018-11-09 03:02:01.910 313 11480.17 98.50 56829.04 88888.00 2018-11-09 03:02:02.410 313 11480.14 98.55 56828.99 88888.00 2018-11-09 03:02:02.910 313 11480.10 98.48 56829.00 88888.00 2018-11-09 03:02:03.410 313 11480.11 98.52 56828.97 88888.00 2018-11-09 03:02:03.910 313 11480.06 98.44 56829.00 88888.00 2018-11-09 03:02:04.410 313 11480.10 98.37 56829.02 88888.00 2018-11-09 03:02:04.910 313 11480.20 98.42 56828.97 88888.00 2018-11-09 03:02:05.410 313 11480.07 98.43 56828.99 88888.00 2018-11-09 03:02:05.910 313 11480.11 98.52 56828.97 88888.00 2018-11-09 03:02:06.410 313 11480.19 98.59 56828.96 88888.00 2018-11-09 03:02:06.910 313 11480.11 98.58 56828.93 88888.00 2018-11-09 03:02:07.410 313 11480.09 98.62 56828.90 88888.00 2018-11-09 03:02:07.910 313 11480.11 98.59 56828.92 88888.00 2018-11-09 03:02:08.410 313 11480.09 98.60 56828.84 88888.00 2018-11-09 03:02:08.910 313 11480.16 98.66 56828.80 88888.00 2018-11-09 03:02:09.410 313 11480.11 98.65 56828.79 88888.00 2018-11-09 03:02:09.910 313 11480.07 98.64 56828.78 88888.00 2018-11-09 03:02:10.410 313 11480.17 98.71 56828.80 88888.00 2018-11-09 03:02:10.910 313 11480.13 98.64 56828.83 88888.00 2018-11-09 03:02:11.410 313 11480.05 98.66 56828.83 88888.00 2018-11-09 03:02:11.910 313 11480.17 98.71 56828.88 88888.00 2018-11-09 03:02:12.410 313 11480.17 98.72 56828.92 88888.00 2018-11-09 03:02:12.910 313 11480.11 98.72 56828.88 88888.00 2018-11-09 03:02:13.410 313 11480.16 98.72 56828.84 88888.00 2018-11-09 03:02:13.910 313 11480.13 98.73 56828.86 88888.00 2018-11-09 03:02:14.410 313 11480.10 98.77 56828.83 88888.00 2018-11-09 03:02:14.910 313 11480.20 98.70 56828.83 88888.00 2018-11-09 03:02:15.410 313 11480.18 98.68 56828.85 88888.00 2018-11-09 03:02:15.910 313 11480.19 98.65 56828.81 88888.00 2018-11-09 03:02:16.410 313 11480.19 98.73 56828.87 88888.00 2018-11-09 03:02:16.910 313 11480.13 98.71 56828.87 88888.00 2018-11-09 03:02:17.410 313 11480.07 98.72 56828.86 88888.00 2018-11-09 03:02:17.910 313 11480.10 98.80 56828.88 88888.00 2018-11-09 03:02:18.410 313 11480.04 98.85 56828.84 88888.00 2018-11-09 03:02:18.910 313 11480.07 98.84 56828.77 88888.00 2018-11-09 03:02:19.410 313 11480.06 98.80 56828.75 88888.00 2018-11-09 03:02:19.910 313 11480.05 98.83 56828.80 88888.00 2018-11-09 03:02:20.410 313 11480.05 98.85 56828.84 88888.00 2018-11-09 03:02:20.910 313 11480.05 98.87 56828.90 88888.00 2018-11-09 03:02:21.410 313 11479.92 98.89 56828.84 88888.00 2018-11-09 03:02:21.910 313 11479.93 99.00 56828.88 88888.00 2018-11-09 03:02:22.410 313 11479.97 98.98 56828.86 88888.00 2018-11-09 03:02:22.910 313 11480.04 98.97 56828.87 88888.00 2018-11-09 03:02:23.410 313 11480.07 98.99 56828.92 88888.00 2018-11-09 03:02:23.910 313 11480.09 98.97 56828.96 88888.00 2018-11-09 03:02:24.410 313 11479.93 98.96 56829.00 88888.00 2018-11-09 03:02:24.910 313 11479.99 98.97 56829.02 88888.00 2018-11-09 03:02:25.410 313 11479.98 98.97 56828.98 88888.00 2018-11-09 03:02:25.910 313 11479.91 98.98 56828.99 88888.00 2018-11-09 03:02:26.410 313 11480.00 98.93 56829.02 88888.00 2018-11-09 03:02:26.910 313 11479.99 98.86 56829.06 88888.00 2018-11-09 03:02:27.410 313 11479.98 98.96 56828.96 88888.00 2018-11-09 03:02:27.910 313 11480.02 98.99 56828.72 88888.00 2018-11-09 03:02:28.410 313 11479.99 98.92 56828.60 88888.00 2018-11-09 03:02:28.910 313 11479.95 98.99 56828.61 88888.00 2018-11-09 03:02:29.410 313 11480.04 98.97 56828.58 88888.00 2018-11-09 03:02:29.910 313 11480.00 99.02 56828.57 88888.00 2018-11-09 03:02:30.410 313 11479.92 99.05 56828.60 88888.00 2018-11-09 03:02:30.910 313 11479.95 99.10 56828.55 88888.00 2018-11-09 03:02:31.910 313 11479.92 98.97 56828.58 88888.00 2018-11-09 03:02:32.410 313 11479.99 99.06 56828.57 88888.00 2018-11-09 03:02:32.910 313 11479.93 99.17 56828.59 88888.00 2018-11-09 03:02:33.410 313 11479.92 99.24 56828.53 88888.00 2018-11-09 03:02:33.910 313 11479.99 99.26 56828.48 88888.00 2018-11-09 03:02:34.410 313 11479.95 99.26 56828.54 88888.00 2018-11-09 03:02:34.910 313 11479.95 99.24 56828.52 88888.00 2018-11-09 03:02:35.410 313 11480.02 99.27 56828.48 88888.00 2018-11-09 03:02:35.910 313 11479.99 99.25 56828.48 88888.00 2018-11-09 03:02:36.410 313 11479.99 99.24 56828.61 88888.00 2018-11-09 03:02:36.910 313 11480.06 99.21 56828.77 88888.00 2018-11-09 03:02:37.410 313 11479.99 99.24 56828.88 88888.00 2018-11-09 03:02:37.910 313 11480.06 99.24 56828.85 88888.00 2018-11-09 03:02:38.410 313 11480.10 99.27 56828.84 88888.00 2018-11-09 03:02:38.910 313 11479.99 99.32 56828.77 88888.00 2018-11-09 03:02:39.410 313 11480.07 99.34 56828.74 88888.00 2018-11-09 03:02:39.910 313 11480.12 99.36 56828.74 88888.00 2018-11-09 03:02:40.410 313 11480.09 99.37 56828.73 88888.00 2018-11-09 03:02:40.910 313 11480.13 99.40 56828.66 88888.00 2018-11-09 03:02:41.410 313 11480.14 99.39 56828.64 88888.00 2018-11-09 03:02:41.910 313 11480.12 99.39 56828.66 88888.00 2018-11-09 03:02:42.410 313 11480.20 99.43 56828.64 88888.00 2018-11-09 03:02:42.910 313 11480.13 99.43 56828.55 88888.00 2018-11-09 03:02:43.410 313 11480.13 99.47 56828.58 88888.00 2018-11-09 03:02:43.910 313 11480.21 99.50 56828.55 88888.00 2018-11-09 03:02:44.410 313 11480.24 99.48 56828.48 88888.00 2018-11-09 03:02:44.910 313 11480.23 99.45 56828.43 88888.00 2018-11-09 03:02:45.410 313 11480.30 99.48 56828.48 88888.00 2018-11-09 03:02:45.910 313 11480.24 99.46 56828.47 88888.00 2018-11-09 03:02:46.410 313 11480.20 99.46 56828.39 88888.00 2018-11-09 03:02:46.910 313 11480.33 99.48 56828.41 88888.00 2018-11-09 03:02:47.410 313 11480.30 99.45 56828.35 88888.00 2018-11-09 03:02:47.910 313 11480.26 99.46 56828.30 88888.00 2018-11-09 03:02:48.410 313 11480.38 99.50 56828.26 88888.00 2018-11-09 03:02:48.910 313 11480.34 99.51 56828.21 88888.00 2018-11-09 03:02:49.410 313 11480.33 99.57 56828.19 88888.00 2018-11-09 03:02:49.910 313 11480.42 99.55 56828.20 88888.00 2018-11-09 03:02:50.410 313 11480.40 99.55 56828.20 88888.00 2018-11-09 03:02:50.910 313 11480.44 99.57 56828.16 88888.00 2018-11-09 03:02:51.410 313 11480.46 99.55 56828.13 88888.00 2018-11-09 03:02:51.910 313 11480.40 99.58 56828.09 88888.00 2018-11-09 03:02:52.410 313 11480.41 99.55 56828.02 88888.00 2018-11-09 03:02:52.910 313 11480.52 99.58 56827.96 88888.00 2018-11-09 03:02:53.410 313 11480.47 99.60 56827.95 88888.00 2018-11-09 03:02:53.910 313 11480.48 99.61 56827.90 88888.00 2018-11-09 03:02:54.410 313 11480.52 99.65 56827.89 88888.00 2018-11-09 03:02:54.910 313 11480.52 99.71 56827.89 88888.00 2018-11-09 03:02:55.410 313 11480.56 99.74 56827.83 88888.00 2018-11-09 03:02:55.910 313 11480.56 99.72 56827.81 88888.00 2018-11-09 03:02:56.410 313 11480.51 99.68 56827.77 88888.00 2018-11-09 03:02:56.910 313 11480.56 99.64 56827.77 88888.00 2018-11-09 03:02:57.410 313 11480.61 99.61 56827.77 88888.00 2018-11-09 03:02:57.910 313 11480.53 99.61 56827.78 88888.00 2018-11-09 03:02:58.410 313 11480.58 99.66 56827.84 88888.00 2018-11-09 03:02:58.910 313 11480.65 99.67 56827.81 88888.00 2018-11-09 03:02:59.410 313 11480.56 99.66 56827.77 88888.00 2018-11-09 03:02:59.910 313 11480.65 99.62 56827.71 88888.00 2018-11-09 03:03:00.410 313 11480.63 99.58 56827.68 88888.00 2018-11-09 03:03:00.910 313 11480.58 99.64 56827.70 88888.00 2018-11-09 03:03:01.410 313 11480.63 99.70 56827.66 88888.00 2018-11-09 03:03:01.910 313 11480.68 99.68 56827.69 88888.00 2018-11-09 03:03:02.410 313 11480.68 99.68 56827.68 88888.00 2018-11-09 03:03:03.410 313 11480.69 99.68 56827.61 88888.00 2018-11-09 03:03:03.910 313 11480.69 99.70 56827.56 88888.00 2018-11-09 03:03:04.410 313 11480.77 99.75 56827.57 88888.00 2018-11-09 03:03:04.910 313 11480.73 99.74 56827.61 88888.00 2018-11-09 03:03:05.410 313 11480.60 99.74 56827.64 88888.00 2018-11-09 03:03:05.910 313 11480.68 99.74 56827.62 88888.00 2018-11-09 03:03:06.410 313 11480.73 99.74 56827.57 88888.00 2018-11-09 03:03:06.910 313 11480.68 99.80 56827.58 88888.00 2018-11-09 03:03:07.410 313 11480.76 99.84 56827.55 88888.00 2018-11-09 03:03:07.910 313 11480.70 99.80 56827.53 88888.00 2018-11-09 03:03:08.410 313 11480.72 99.75 56827.52 88888.00 2018-11-09 03:03:08.910 313 11480.77 99.72 56827.56 88888.00 2018-11-09 03:03:09.410 313 11480.75 99.70 56827.58 88888.00 2018-11-09 03:03:09.910 313 11480.69 99.73 56827.56 88888.00 2018-11-09 03:03:10.410 313 11480.79 99.70 56827.51 88888.00 2018-11-09 03:03:10.910 313 11480.74 99.71 56827.46 88888.00 2018-11-09 03:03:11.410 313 11480.77 99.78 56827.45 88888.00 2018-11-09 03:03:11.910 313 11480.83 99.78 56827.42 88888.00 2018-11-09 03:03:12.410 313 11480.79 99.78 56827.39 88888.00 2018-11-09 03:03:12.910 313 11480.81 99.81 56827.36 88888.00 2018-11-09 03:03:13.410 313 11480.81 99.77 56827.32 88888.00 2018-11-09 03:03:13.910 313 11480.77 99.77 56827.33 88888.00 2018-11-09 03:03:14.410 313 11480.76 99.78 56827.30 88888.00 2018-11-09 03:03:14.910 313 11480.80 99.80 56827.25 88888.00 2018-11-09 03:03:15.410 313 11480.75 99.81 56827.21 88888.00 2018-11-09 03:03:15.910 313 11480.80 99.81 56827.24 88888.00 2018-11-09 03:03:16.410 313 11480.83 99.80 56827.25 88888.00 2018-11-09 03:03:16.910 313 11480.77 99.78 56827.21 88888.00 2018-11-09 03:03:17.410 313 11480.77 99.78 56827.16 88888.00 2018-11-09 03:03:17.910 313 11480.82 99.77 56827.19 88888.00 2018-11-09 03:03:18.410 313 11480.80 99.77 56827.13 88888.00 2018-11-09 03:03:18.910 313 11480.82 99.74 56827.10 88888.00 2018-11-09 03:03:19.410 313 11480.87 99.73 56827.05 88888.00 2018-11-09 03:03:19.910 313 11480.83 99.73 56827.05 88888.00 2018-11-09 03:03:20.410 313 11480.83 99.68 56826.99 88888.00 2018-11-09 03:03:20.910 313 11480.81 99.64 56826.94 88888.00 2018-11-09 03:03:21.410 313 11480.80 99.71 56826.93 88888.00 2018-11-09 03:03:21.910 313 11480.86 99.74 56826.92 88888.00 2018-11-09 03:03:22.410 313 11480.84 99.55 56826.93 88888.00 2018-11-09 03:03:22.910 313 11480.80 99.64 56826.85 88888.00 2018-11-09 03:03:23.410 313 11480.83 99.66 56826.78 88888.00 2018-11-09 03:03:23.910 313 11480.80 99.60 56826.76 88888.00 2018-11-09 03:03:24.410 313 11480.81 99.60 56826.75 88888.00 2018-11-09 03:03:24.910 313 11480.86 99.55 56826.80 88888.00 2018-11-09 03:03:25.410 313 11480.79 99.41 56826.72 88888.00 2018-11-09 03:03:25.910 313 11480.77 99.40 56826.66 88888.00 2018-11-09 03:03:26.410 313 11480.90 99.57 56826.66 88888.00 2018-11-09 03:03:26.910 313 11480.84 99.70 56826.66 88888.00 2018-11-09 03:03:27.410 313 11480.83 99.71 56826.66 88888.00 2018-11-09 03:03:27.910 313 11480.87 99.59 56826.61 88888.00 2018-11-09 03:03:28.410 313 11480.84 99.60 56826.50 88888.00 2018-11-09 03:03:28.910 313 11480.82 99.57 56826.49 88888.00 2018-11-09 03:03:29.410 313 11480.88 99.59 56826.43 88888.00 2018-11-09 03:03:29.910 313 11480.84 99.47 56826.40 88888.00 2018-11-09 03:03:30.410 313 11480.88 99.40 56826.43 88888.00 2018-11-09 03:03:30.910 313 11480.89 99.40 56826.39 88888.00 2018-11-09 03:03:31.410 313 11480.74 99.50 56826.33 88888.00 2018-11-09 03:03:31.910 313 11480.75 99.66 56826.34 88888.00 2018-11-09 03:03:32.410 313 11480.83 99.80 56826.31 88888.00 2018-11-09 03:03:32.910 313 11480.87 99.79 56826.30 88888.00 2018-11-09 03:03:33.410 313 11480.93 99.79 56826.27 88888.00 2018-11-09 03:03:33.910 313 11480.93 99.78 56826.28 88888.00 2018-11-09 03:03:34.410 313 11480.86 99.73 56826.26 88888.00 2018-11-09 03:03:34.910 313 11480.89 99.75 56826.26 88888.00 2018-11-09 03:03:35.410 313 11480.89 99.77 56826.20 88888.00 2018-11-09 03:03:35.910 313 11480.88 99.72 56826.17 88888.00 2018-11-09 03:03:36.410 313 11480.94 99.70 56826.21 88888.00 2018-11-09 03:03:36.910 313 11480.95 99.71 56826.12 88888.00 2018-11-09 03:03:37.410 313 11480.87 99.68 56826.08 88888.00 2018-11-09 03:03:37.910 313 11480.93 99.71 56826.02 88888.00 2018-11-09 03:03:38.410 313 11480.94 99.66 56826.03 88888.00 2018-11-09 03:03:38.910 313 11480.83 99.68 56826.09 88888.00 2018-11-09 03:03:39.410 313 11480.97 99.70 56826.10 88888.00 2018-11-09 03:03:39.910 313 11480.96 99.64 56826.10 88888.00 2018-11-09 03:03:40.410 313 11480.89 99.66 56826.08 88888.00 2018-11-09 03:03:40.910 313 11480.95 99.72 56826.09 88888.00 2018-11-09 03:03:41.410 313 11480.96 99.74 56826.08 88888.00 2018-11-09 03:03:41.910 313 11480.90 99.73 56826.10 88888.00 2018-11-09 03:03:42.410 313 11480.95 99.72 56826.07 88888.00 2018-11-09 03:03:42.910 313 11480.95 99.66 56826.04 88888.00 2018-11-09 03:03:43.411 313 11480.91 99.65 56826.01 88888.00 2018-11-09 03:03:43.911 313 11480.97 99.67 56826.02 88888.00 2018-11-09 03:03:44.911 313 11481.01 99.68 56825.99 88888.00 2018-11-09 03:03:45.411 313 11481.00 99.65 56825.97 88888.00 2018-11-09 03:03:45.911 313 11480.95 99.62 56825.98 88888.00 2018-11-09 03:03:46.411 313 11481.02 99.65 56825.96 88888.00 2018-11-09 03:03:46.911 313 11481.06 99.64 56825.96 88888.00 2018-11-09 03:03:47.411 313 11481.00 99.61 56825.99 88888.00 2018-11-09 03:03:47.911 313 11481.06 99.60 56826.02 88888.00 2018-11-09 03:03:48.411 313 11481.09 99.59 56826.03 88888.00 2018-11-09 03:03:48.911 313 11481.03 99.61 56826.04 88888.00 2018-11-09 03:03:49.411 313 11481.11 99.65 56826.04 88888.00 2018-11-09 03:03:49.911 313 11481.17 99.64 56826.02 88888.00 2018-11-09 03:03:50.411 313 11481.08 99.64 56826.05 88888.00 2018-11-09 03:03:50.911 313 11481.16 99.62 56826.08 88888.00 2018-11-09 03:03:51.411 313 11481.15 99.58 56826.08 88888.00 2018-11-09 03:03:51.911 313 11481.10 99.60 56826.14 88888.00 2018-11-09 03:03:52.411 313 11481.18 99.66 56826.16 88888.00 2018-11-09 03:03:52.911 313 11481.15 99.70 56826.11 88888.00 2018-11-09 03:03:53.411 313 11481.11 99.67 56826.15 88888.00 2018-11-09 03:03:53.911 313 11481.17 99.66 56826.18 88888.00 2018-11-09 03:03:54.411 313 11481.15 99.68 56826.17 88888.00 2018-11-09 03:03:54.911 313 11481.09 99.71 56826.17 88888.00 2018-11-09 03:03:55.411 313 11481.09 99.72 56826.24 88888.00 2018-11-09 03:03:55.911 313 11481.07 99.71 56826.27 88888.00 2018-11-09 03:03:56.411 313 11481.07 99.74 56826.26 88888.00 2018-11-09 03:03:56.911 313 11481.14 99.77 56826.29 88888.00 2018-11-09 03:03:57.411 313 11481.15 99.78 56826.33 88888.00 2018-11-09 03:03:57.911 313 11481.10 99.75 56826.29 88888.00 2018-11-09 03:03:58.411 313 11481.20 99.75 56826.30 88888.00 2018-11-09 03:03:58.911 313 11481.11 99.72 56826.28 88888.00 2018-11-09 03:03:59.411 313 11481.08 99.73 56826.30 88888.00 2018-11-09 03:03:59.911 313 11481.11 99.72 56826.29 88888.00 2018-11-09 03:04:00.411 313 11481.06 99.70 56826.29 88888.00 2018-11-09 03:04:00.911 313 11481.13 99.70 56826.27 88888.00 2018-11-09 03:04:01.411 313 11481.18 99.73 56826.28 88888.00 2018-11-09 03:04:01.911 313 11481.13 99.79 56826.27 88888.00 2018-11-09 03:04:02.411 313 11481.14 99.84 56826.27 88888.00 2018-11-09 03:04:02.911 313 11481.13 99.82 56826.29 88888.00 2018-11-09 03:04:03.411 313 11481.03 99.74 56826.27 88888.00 2018-11-09 03:04:03.911 313 11481.02 99.74 56826.33 88888.00 2018-11-09 03:04:04.411 313 11481.11 99.79 56826.34 88888.00 2018-11-09 03:04:04.911 313 11481.08 99.80 56826.35 88888.00 2018-11-09 03:04:05.411 313 11481.03 99.80 56826.34 88888.00 2018-11-09 03:04:05.911 313 11481.07 99.74 56826.34 88888.00 2018-11-09 03:04:06.411 313 11481.04 99.75 56826.27 88888.00 2018-11-09 03:04:06.911 313 11481.06 99.74 56826.24 88888.00 2018-11-09 03:04:07.411 313 11481.09 99.70 56826.30 88888.00 2018-11-09 03:04:07.911 313 11481.04 99.73 56826.31 88888.00 2018-11-09 03:04:08.411 313 11481.03 99.77 56826.22 88888.00 2018-11-09 03:04:08.911 313 11481.00 99.74 56826.18 88888.00 2018-11-09 03:04:09.411 313 11480.95 99.74 56826.22 88888.00 2018-11-09 03:04:09.911 313 11480.97 99.72 56826.17 88888.00 2018-11-09 03:04:10.411 313 11481.02 99.70 56826.15 88888.00 2018-11-09 03:04:10.911 313 11481.01 99.73 56826.21 88888.00 2018-11-09 03:04:11.411 313 11481.09 99.72 56826.22 88888.00 2018-11-09 03:04:11.911 313 11481.04 99.70 56826.16 88888.00 2018-11-09 03:04:12.411 313 11480.96 99.68 56826.16 88888.00 2018-11-09 03:04:12.911 313 11481.07 99.71 56826.11 88888.00 2018-11-09 03:04:13.411 313 11480.97 99.68 56826.09 88888.00 2018-11-09 03:04:13.911 313 11480.95 99.66 56826.10 88888.00 2018-11-09 03:04:14.411 313 11481.02 99.65 56826.08 88888.00 2018-11-09 03:04:14.911 313 11480.95 99.60 56826.05 88888.00 2018-11-09 03:04:15.411 313 11480.93 99.65 56826.03 88888.00 2018-11-09 03:04:16.411 313 11481.00 99.67 56826.02 88888.00 2018-11-09 03:04:16.911 313 11480.97 99.72 56825.95 88888.00 2018-11-09 03:04:17.411 313 11481.00 99.73 56825.95 88888.00 2018-11-09 03:04:17.911 313 11480.94 99.74 56825.91 88888.00 2018-11-09 03:04:18.411 313 11480.95 99.78 56825.94 88888.00 2018-11-09 03:04:18.911 313 11481.02 99.80 56825.91 88888.00 2018-11-09 03:04:19.411 313 11481.01 99.75 56825.89 88888.00 2018-11-09 03:04:19.911 313 11481.01 99.73 56825.82 88888.00 2018-11-09 03:04:20.411 313 11481.04 99.68 56825.76 88888.00 2018-11-09 03:04:20.911 313 11480.95 99.65 56825.76 88888.00 2018-11-09 03:04:21.411 313 11481.00 99.73 56825.81 88888.00 2018-11-09 03:04:21.911 313 11481.00 99.74 56825.81 88888.00 2018-11-09 03:04:22.411 313 11480.93 99.75 56825.76 88888.00 2018-11-09 03:04:22.911 313 11480.97 99.78 56825.72 88888.00 2018-11-09 03:04:23.411 313 11481.00 99.75 56825.77 88888.00 2018-11-09 03:04:23.911 313 11481.00 99.74 56825.73 88888.00 2018-11-09 03:04:24.411 313 11481.04 99.70 56825.72 88888.00 2018-11-09 03:04:24.911 313 11481.01 99.71 56825.75 88888.00 2018-11-09 03:04:25.411 313 11480.98 99.67 56825.67 88888.00 2018-11-09 03:04:25.911 313 11480.97 99.66 56825.67 88888.00 2018-11-09 03:04:26.411 313 11480.94 99.68 56825.69 88888.00 2018-11-09 03:04:26.911 313 11480.87 99.71 56825.66 88888.00 2018-11-09 03:04:27.411 313 11480.98 99.75 56825.67 88888.00 2018-11-09 03:04:27.911 313 11480.96 99.73 56825.64 88888.00 2018-11-09 03:04:28.411 313 11480.91 99.73 56825.60 88888.00 2018-11-09 03:04:28.911 313 11480.98 99.74 56825.59 88888.00 2018-11-09 03:04:29.411 313 11481.01 99.74 56825.62 88888.00 2018-11-09 03:04:29.911 313 11481.00 99.73 56825.62 88888.00 2018-11-09 03:04:30.411 313 11481.08 99.71 56825.59 88888.00 2018-11-09 03:04:30.911 313 11481.02 99.67 56825.57 88888.00 2018-11-09 03:04:31.411 313 11481.00 99.66 56825.54 88888.00 2018-11-09 03:04:31.911 313 11481.01 99.65 56825.46 88888.00 2018-11-09 03:04:32.411 313 11480.96 99.68 56825.41 88888.00 2018-11-09 03:04:32.911 313 11481.07 99.68 56825.40 88888.00 2018-11-09 03:04:33.411 313 11481.11 99.70 56825.46 88888.00 2018-11-09 03:04:33.911 313 11481.02 99.67 56825.45 88888.00 2018-11-09 03:04:34.411 313 11481.01 99.71 56825.40 88888.00 2018-11-09 03:04:34.911 313 11481.10 99.65 56825.34 88888.00 2018-11-09 03:04:35.411 313 11481.08 99.62 56825.33 88888.00 2018-11-09 03:04:35.911 313 11481.08 99.70 56825.31 88888.00 2018-11-09 03:04:36.411 313 11481.11 99.71 56825.37 88888.00 2018-11-09 03:04:36.911 313 11481.09 99.72 56825.38 88888.00 2018-11-09 03:04:37.411 313 11481.16 99.68 56825.38 88888.00 2018-11-09 03:04:37.911 313 11481.18 99.65 56825.40 88888.00 2018-11-09 03:04:38.411 313 11481.20 99.67 56825.38 88888.00 2018-11-09 03:04:38.911 313 11481.21 99.73 56825.34 88888.00 2018-11-09 03:04:39.411 313 11481.23 99.70 56825.34 88888.00 2018-11-09 03:04:39.911 313 11481.18 99.68 56825.30 88888.00 2018-11-09 03:04:40.411 313 11481.24 99.65 56825.25 88888.00 2018-11-09 03:04:40.911 313 11481.24 99.65 56825.31 88888.00 2018-11-09 03:04:41.411 313 11481.23 99.65 56825.33 88888.00 2018-11-09 03:04:41.911 313 11481.25 99.68 56825.26 88888.00 2018-11-09 03:04:42.411 313 11481.23 99.71 56825.19 88888.00 2018-11-09 03:04:42.911 313 11481.21 99.74 56825.17 88888.00 2018-11-09 03:04:43.411 313 11481.23 99.75 56825.15 88888.00 2018-11-09 03:04:43.911 313 11481.22 99.71 56825.15 88888.00 2018-11-09 03:04:44.411 313 11481.24 99.77 56825.20 88888.00 2018-11-09 03:04:44.911 313 11481.22 99.75 56825.20 88888.00 2018-11-09 03:04:45.411 313 11481.21 99.68 56825.17 88888.00 2018-11-09 03:04:45.911 313 11481.21 99.66 56825.17 88888.00 2018-11-09 03:04:46.411 313 11481.35 99.70 56825.18 88888.00 2018-11-09 03:04:46.911 313 11481.35 99.70 56825.14 88888.00 2018-11-09 03:04:47.411 313 11481.35 99.67 56825.12 88888.00 2018-11-09 03:04:47.911 313 11481.34 99.70 56825.11 88888.00 2018-11-09 03:04:48.411 313 11481.29 99.65 56825.09 88888.00 2018-11-09 03:04:48.911 313 11481.30 99.65 56825.12 88888.00 2018-11-09 03:04:49.411 313 11481.41 99.62 56825.13 88888.00 2018-11-09 03:04:49.911 313 11481.31 99.61 56825.17 88888.00 2018-11-09 03:04:50.411 313 11481.32 99.62 56825.17 88888.00 2018-11-09 03:04:50.911 313 11481.38 99.61 56825.18 88888.00 2018-11-09 03:04:51.411 313 11481.37 99.65 56825.15 88888.00 2018-11-09 03:04:51.911 313 11481.37 99.67 56825.17 88888.00 2018-11-09 03:04:52.411 313 11481.43 99.68 56825.20 88888.00 2018-11-09 03:04:52.911 313 11481.36 99.68 56825.21 88888.00 2018-11-09 03:04:53.411 313 11481.42 99.73 56825.21 88888.00 2018-11-09 03:04:53.911 313 11481.43 99.75 56825.15 88888.00 2018-11-09 03:04:54.411 313 11481.37 99.75 56825.18 88888.00 2018-11-09 03:04:54.911 313 11481.38 99.78 56825.14 88888.00 2018-11-09 03:04:55.411 313 11481.38 99.73 56825.12 88888.00 2018-11-09 03:04:55.911 313 11481.38 99.74 56825.07 88888.00 2018-11-09 03:04:56.411 313 11481.42 99.74 56825.00 88888.00 2018-11-09 03:04:56.911 313 11481.45 99.74 56825.07 88888.00 2018-11-09 03:04:57.911 313 11481.49 99.74 56825.02 88888.00 2018-11-09 03:04:58.411 313 11481.48 99.71 56825.05 88888.00 2018-11-09 03:04:58.911 313 11481.38 99.68 56825.02 88888.00 2018-11-09 03:04:59.411 313 11481.42 99.70 56825.05 88888.00 2018-11-09 03:04:59.911 313 11481.44 99.74 56825.07 88888.00 2018-11-09 03:05:00.411 313 11481.37 99.72 56825.09 88888.00 2018-11-09 03:05:00.911 313 11481.46 99.77 56825.09 88888.00 2018-11-09 03:05:01.411 313 11481.43 99.75 56825.08 88888.00 2018-11-09 03:05:01.911 313 11481.38 99.79 56825.04 88888.00 2018-11-09 03:05:02.411 313 11481.44 99.82 56825.01 88888.00 2018-11-09 03:05:02.911 313 11481.41 99.84 56825.00 88888.00 2018-11-09 03:05:03.411 313 11481.46 99.84 56824.96 88888.00 2018-11-09 03:05:03.911 313 11481.49 99.79 56824.93 88888.00 2018-11-09 03:05:04.411 313 11481.42 99.73 56825.00 88888.00 2018-11-09 03:05:04.911 313 11481.42 99.73 56825.05 88888.00 2018-11-09 03:05:05.411 313 11481.51 99.72 56824.96 88888.00 2018-11-09 03:05:05.911 313 11481.46 99.74 56824.94 88888.00 2018-11-09 03:05:06.411 313 11481.48 99.79 56824.93 88888.00 2018-11-09 03:05:06.911 313 11481.51 99.78 56824.92 88888.00 2018-11-09 03:05:07.411 313 11481.48 99.78 56824.90 88888.00 2018-11-09 03:05:07.911 313 11481.53 99.82 56824.88 88888.00 2018-11-09 03:05:08.411 313 11481.56 99.84 56824.89 88888.00 2018-11-09 03:05:08.911 313 11481.53 99.81 56824.89 88888.00 2018-11-09 03:05:09.411 313 11481.57 99.79 56824.86 88888.00 2018-11-09 03:05:09.911 313 11481.58 99.77 56824.80 88888.00 2018-11-09 03:05:10.411 313 11481.51 99.77 56824.80 88888.00 2018-11-09 03:05:10.911 313 11481.57 99.75 56824.83 88888.00 2018-11-09 03:05:11.411 313 11481.66 99.71 56824.76 88888.00 2018-11-09 03:05:11.911 313 11481.58 99.65 56824.72 88888.00 2018-11-09 03:05:12.411 313 11481.59 99.68 56824.79 88888.00 2018-11-09 03:05:12.911 313 11481.59 99.68 56824.81 88888.00 2018-11-09 03:05:13.411 313 11481.57 99.67 56824.80 88888.00 2018-11-09 03:05:13.911 313 11481.62 99.72 56824.82 88888.00 2018-11-09 03:05:14.411 313 11481.62 99.72 56824.86 88888.00 2018-11-09 03:05:14.911 313 11481.58 99.74 56824.82 88888.00 2018-11-09 03:05:15.911 313 11481.69 99.64 56824.82 88888.00 2018-11-09 03:05:16.411 313 11481.66 99.65 56824.83 88888.00 2018-11-09 03:05:16.911 313 11481.76 99.75 56824.75 88888.00 2018-11-09 03:05:17.411 313 11481.77 99.73 56824.73 88888.00 2018-11-09 03:05:17.911 313 11481.71 99.66 56824.69 88888.00 2018-11-09 03:05:18.411 313 11481.73 99.61 56824.77 88888.00 2018-11-09 03:05:18.911 313 11481.74 99.50 56824.80 88888.00 2018-11-09 03:05:19.411 313 11481.74 99.72 56824.76 88888.00 2018-11-09 03:05:19.911 313 11481.80 99.82 56824.76 88888.00 2018-11-09 03:05:20.411 313 11481.72 99.79 56824.74 88888.00 2018-11-09 03:05:20.911 313 11481.74 99.79 56824.74 88888.00 2018-11-09 03:05:21.411 313 11481.81 99.79 56824.68 88888.00 2018-11-09 03:05:21.911 313 11481.77 99.72 56824.69 88888.00 2018-11-09 03:05:22.411 313 11481.84 99.77 56824.74 88888.00 2018-11-09 03:05:22.911 313 11481.87 99.79 56824.75 88888.00 2018-11-09 03:05:23.411 313 11481.76 99.79 56824.75 88888.00 2018-11-09 03:05:23.911 313 11481.73 99.73 56824.72 88888.00 2018-11-09 03:05:24.411 313 11481.78 99.73 56824.66 88888.00 2018-11-09 03:05:24.911 313 11481.80 99.71 56824.61 88888.00 2018-11-09 03:05:25.911 313 11481.84 99.73 56824.70 88888.00 2018-11-09 03:05:26.411 313 11481.77 99.72 56824.73 88888.00 2018-11-09 03:05:26.911 313 11481.80 99.67 56824.79 88888.00 2018-11-09 03:05:27.411 313 11481.86 99.67 56824.79 88888.00 2018-11-09 03:05:27.911 313 11481.85 99.67 56824.76 88888.00 2018-11-09 03:05:28.411 313 11481.87 99.68 56824.75 88888.00 2018-11-09 03:05:28.911 313 11481.87 99.65 56824.74 88888.00 2018-11-09 03:05:29.411 313 11481.81 99.67 56824.75 88888.00 2018-11-09 03:05:29.911 313 11481.84 99.68 56824.80 88888.00 2018-11-09 03:05:30.411 313 11481.86 99.67 56824.83 88888.00 2018-11-09 03:05:30.911 313 11481.80 99.68 56824.80 88888.00 2018-11-09 03:05:31.411 313 11481.79 99.68 56824.77 88888.00 2018-11-09 03:05:31.911 313 11481.77 99.62 56824.81 88888.00 2018-11-09 03:05:32.411 313 11481.74 99.67 56824.76 88888.00 2018-11-09 03:05:32.911 313 11481.77 99.65 56824.81 88888.00 2018-11-09 03:05:33.411 313 11481.74 99.62 56824.83 88888.00 2018-11-09 03:05:33.911 313 11481.74 99.62 56824.83 88888.00 2018-11-09 03:05:34.411 313 11481.84 99.64 56824.85 88888.00 2018-11-09 03:05:34.911 313 11481.77 99.62 56824.80 88888.00 2018-11-09 03:05:35.411 313 11481.71 99.67 56824.85 88888.00 2018-11-09 03:05:35.911 313 11481.73 99.66 56824.86 88888.00 2018-11-09 03:05:36.411 313 11481.71 99.64 56824.87 88888.00 2018-11-09 03:05:36.911 313 11481.73 99.67 56824.89 88888.00 2018-11-09 03:05:37.411 313 11481.77 99.66 56824.93 88888.00 2018-11-09 03:05:37.911 313 11481.74 99.62 56824.92 88888.00 2018-11-09 03:05:38.411 313 11481.65 99.64 56824.96 88888.00 2018-11-09 03:05:39.411 313 11481.73 99.62 56824.92 88888.00 2018-11-09 03:05:39.911 313 11481.69 99.66 56824.92 88888.00 2018-11-09 03:05:40.411 313 11481.73 99.64 56824.95 88888.00 2018-11-09 03:05:40.911 313 11481.63 99.62 56825.00 88888.00 2018-11-09 03:05:41.411 313 11481.65 99.62 56824.96 88888.00 2018-11-09 03:05:41.911 313 11481.70 99.61 56824.94 88888.00 2018-11-09 03:05:42.411 313 11481.66 99.61 56824.98 88888.00 2018-11-09 03:05:42.911 313 11481.63 99.62 56824.98 88888.00 2018-11-09 03:05:43.411 313 11481.62 99.61 56824.93 88888.00 2018-11-09 03:05:43.911 313 11481.55 99.64 56824.92 88888.00 2018-11-09 03:05:44.412 313 11481.62 99.67 56824.88 88888.00 2018-11-09 03:05:44.912 313 11481.65 99.66 56824.90 88888.00 2018-11-09 03:05:45.412 313 11481.58 99.66 56824.87 88888.00 2018-11-09 03:05:45.912 313 11481.60 99.65 56824.88 88888.00 2018-11-09 03:05:46.412 313 11481.65 99.59 56824.92 88888.00 2018-11-09 03:05:46.912 313 11481.51 99.62 56824.94 88888.00 2018-11-09 03:05:47.412 313 11481.52 99.65 56824.93 88888.00 2018-11-09 03:05:47.912 313 11481.56 99.67 56824.94 88888.00 2018-11-09 03:05:48.412 313 11481.51 99.66 56824.95 88888.00 2018-11-09 03:05:48.912 313 11481.58 99.67 56824.95 88888.00 2018-11-09 03:05:49.412 313 11481.57 99.66 56824.89 88888.00 2018-11-09 03:05:49.912 313 11481.55 99.62 56824.87 88888.00 2018-11-09 03:05:50.412 313 11481.64 99.60 56824.87 88888.00 2018-11-09 03:05:50.912 313 11481.62 99.53 56824.87 88888.00 2018-11-09 03:05:51.412 313 11481.56 99.53 56824.89 88888.00 2018-11-09 03:05:51.912 313 11481.56 99.55 56824.86 88888.00 2018-11-09 03:05:52.412 313 11481.51 99.55 56824.83 88888.00 2018-11-09 03:05:52.912 313 11481.48 99.55 56824.85 88888.00 2018-11-09 03:05:53.412 313 11481.52 99.57 56824.87 88888.00 2018-11-09 03:05:53.912 313 11481.49 99.54 56824.89 88888.00 2018-11-09 03:05:54.412 313 11481.45 99.52 56824.81 88888.00 2018-11-09 03:05:54.912 313 11481.55 99.46 56824.73 88888.00 2018-11-09 03:05:55.412 313 11481.52 99.46 56824.74 88888.00 2018-11-09 03:05:55.912 313 11481.49 99.46 56824.75 88888.00 2018-11-09 03:05:56.412 313 11481.55 99.27 56824.74 88888.00 2018-11-09 03:05:56.912 313 11481.49 99.32 56824.80 88888.00 2018-11-09 03:05:57.412 313 11481.49 99.40 56824.75 88888.00 2018-11-09 03:05:57.912 313 11481.59 99.46 56824.68 88888.00 2018-11-09 03:05:58.412 313 11481.50 99.48 56824.63 88888.00 2018-11-09 03:05:58.912 313 11481.50 99.52 56824.62 88888.00 2018-11-09 03:05:59.412 313 11481.55 99.52 56824.57 88888.00 2018-11-09 03:05:59.912 313 11481.52 99.51 56824.55 88888.00 2018-11-09 03:06:00.412 313 11481.52 99.53 56824.54 88888.00 2018-11-09 03:06:00.912 313 11481.62 99.55 56824.55 88888.00 2018-11-09 03:06:01.412 313 11481.58 99.54 56824.30 88888.00 2018-11-09 03:06:01.912 313 11481.60 99.59 56824.15 88888.00 2018-11-09 03:06:02.412 313 11481.60 99.52 56824.11 88888.00 2018-11-09 03:06:02.912 313 11481.55 99.50 56824.17 88888.00 2018-11-09 03:06:03.412 313 11481.62 99.54 56824.44 88888.00 2018-11-09 03:06:03.912 313 11481.70 99.55 56824.54 88888.00 2018-11-09 03:06:04.412 313 11481.62 99.54 56824.48 88888.00 2018-11-09 03:06:04.912 313 11481.66 99.53 56824.41 88888.00 2018-11-09 03:06:05.412 313 11481.72 99.55 56824.40 88888.00 2018-11-09 03:06:05.912 313 11481.67 99.53 56824.40 88888.00 2018-11-09 03:06:06.412 313 11481.70 99.57 56824.41 88888.00 2018-11-09 03:06:06.912 313 11481.67 99.55 56824.40 88888.00 2018-11-09 03:06:07.412 313 11481.65 99.55 56824.40 88888.00 2018-11-09 03:06:07.912 313 11481.76 99.55 56824.38 88888.00 2018-11-09 03:06:08.412 313 11481.78 99.57 56824.40 88888.00 2018-11-09 03:06:08.912 313 11481.72 99.57 56824.41 88888.00 2018-11-09 03:06:09.412 313 11481.77 99.60 56824.40 88888.00 2018-11-09 03:06:09.912 313 11481.76 99.57 56824.38 88888.00 2018-11-09 03:06:10.412 313 11481.74 99.59 56824.36 88888.00 2018-11-09 03:06:10.912 313 11481.80 99.62 56824.36 88888.00 2018-11-09 03:06:11.412 313 11481.83 99.66 56824.43 88888.00 2018-11-09 03:06:11.912 313 11481.84 99.64 56824.40 88888.00 2018-11-09 03:06:12.412 313 11481.83 99.65 56824.41 88888.00 2018-11-09 03:06:12.912 313 11481.83 99.62 56824.47 88888.00 2018-11-09 03:06:13.412 313 11481.79 99.70 56824.53 88888.00 2018-11-09 03:06:13.912 313 11481.86 99.70 56824.47 88888.00 2018-11-09 03:06:14.412 313 11481.83 99.62 56824.44 88888.00 2018-11-09 03:06:14.912 313 11481.85 99.70 56824.42 88888.00 2018-11-09 03:06:15.412 313 11481.88 99.70 56824.43 88888.00 2018-11-09 03:06:15.912 313 11481.80 99.65 56824.48 88888.00 2018-11-09 03:06:16.412 313 11481.84 99.68 56824.42 88888.00 2018-11-09 03:06:16.912 313 11481.90 99.68 56824.43 88888.00 2018-11-09 03:06:17.412 313 11481.92 99.70 56824.43 88888.00 2018-11-09 03:06:17.912 313 11481.91 99.71 56824.43 88888.00 2018-11-09 03:06:18.412 313 11481.91 99.72 56824.41 88888.00 2018-11-09 03:06:18.912 313 11481.83 99.72 56824.48 88888.00 2018-11-09 03:06:19.412 313 11481.84 99.82 56824.47 88888.00 2018-11-09 03:06:19.912 313 11481.93 99.84 56824.44 88888.00 2018-11-09 03:06:20.912 313 11481.93 99.86 56824.31 88888.00 2018-11-09 03:06:21.412 313 11481.94 99.87 56824.27 88888.00 2018-11-09 03:06:21.912 313 11481.85 99.92 56824.31 88888.00 2018-11-09 03:06:22.412 313 11481.88 99.87 56824.38 88888.00 2018-11-09 03:06:22.912 313 11481.86 99.80 56824.38 88888.00 2018-11-09 03:06:23.412 313 11481.84 99.88 56824.42 88888.00 2018-11-09 03:06:23.912 313 11481.87 99.93 56824.43 88888.00 2018-11-09 03:06:24.412 313 11481.86 99.87 56824.38 88888.00 2018-11-09 03:06:24.912 313 11481.77 99.85 56824.38 88888.00 2018-11-09 03:06:25.412 313 11481.84 99.80 56824.37 88888.00 2018-11-09 03:06:25.912 313 11481.79 99.77 56824.38 88888.00 2018-11-09 03:06:26.412 313 11481.70 99.82 56824.40 88888.00 2018-11-09 03:06:26.912 313 11481.78 99.86 56824.41 88888.00 2018-11-09 03:06:27.412 313 11481.74 99.80 56824.41 88888.00 2018-11-09 03:06:27.912 313 11481.72 99.81 56824.42 88888.00 2018-11-09 03:06:28.412 313 11481.76 99.82 56824.45 88888.00 2018-11-09 03:06:28.912 313 11481.70 99.86 56824.50 88888.00 2018-11-09 03:06:29.412 313 11481.66 99.82 56824.48 88888.00 2018-11-09 03:06:29.912 313 11481.77 99.82 56824.45 88888.00 2018-11-09 03:06:30.912 313 11481.69 99.82 56824.53 88888.00 2018-11-09 03:06:31.412 313 11481.73 99.60 56824.54 88888.00 2018-11-09 03:06:31.912 313 11481.69 99.44 56824.58 88888.00 2018-11-09 03:06:32.412 313 11481.70 99.46 56824.67 88888.00 2018-11-09 03:06:32.912 313 11481.73 99.46 56824.57 88888.00 2018-11-09 03:06:33.412 313 11481.67 99.44 56824.57 88888.00 2018-11-09 03:06:33.912 313 11481.70 99.53 56824.62 88888.00 2018-11-09 03:06:34.412 313 11481.71 99.48 56824.58 88888.00 2018-11-09 03:06:34.912 313 11481.63 99.53 56824.57 88888.00 2018-11-09 03:06:35.412 313 11481.67 99.70 56824.58 88888.00 2018-11-09 03:06:35.912 313 11481.73 99.52 56824.64 88888.00 2018-11-09 03:06:36.412 313 11481.71 99.48 56824.67 88888.00 2018-11-09 03:06:36.912 313 11481.69 99.45 56824.66 88888.00 2018-11-09 03:06:37.412 313 11481.69 99.57 56824.66 88888.00 2018-11-09 03:06:37.912 313 11481.63 99.53 56824.64 88888.00 2018-11-09 03:06:38.412 313 11481.67 99.72 56824.66 88888.00 2018-11-09 03:06:38.912 313 11481.66 99.73 56824.64 88888.00 2018-11-09 03:06:39.412 313 11481.62 99.57 56824.73 88888.00 2018-11-09 03:06:39.912 313 11481.63 99.67 56824.69 88888.00 2018-11-09 03:06:40.412 313 11481.59 99.57 56824.66 88888.00 2018-11-09 03:06:40.912 313 11481.58 99.66 56824.62 88888.00 2018-11-09 03:06:41.412 313 11481.64 99.65 56824.62 88888.00 2018-11-09 03:06:41.912 313 11481.64 99.53 56824.67 88888.00 2018-11-09 03:06:42.412 313 11481.57 99.64 56824.73 88888.00 2018-11-09 03:06:42.912 313 11481.60 99.60 56824.73 88888.00 2018-11-09 03:06:43.412 313 11481.55 99.59 56824.75 88888.00 2018-11-09 03:06:43.912 313 11481.50 99.57 56824.73 88888.00 2018-11-09 03:06:44.412 313 11481.63 99.72 56824.74 88888.00 2018-11-09 03:06:44.912 313 11481.63 99.85 56824.76 88888.00 2018-11-09 03:06:45.412 313 11481.63 99.93 56824.77 88888.00 2018-11-09 03:06:45.912 313 11481.74 99.89 56824.76 88888.00 2018-11-09 03:06:46.412 313 11481.73 99.79 56824.74 88888.00 2018-11-09 03:06:46.912 313 11481.64 99.67 56824.73 88888.00 2018-11-09 03:06:47.412 313 11481.70 99.70 56824.79 88888.00 2018-11-09 03:06:47.912 313 11481.69 99.58 56824.75 88888.00 2018-11-09 03:06:48.412 313 11481.71 99.55 56824.73 88888.00 2018-11-09 03:06:48.912 313 11481.76 99.58 56824.73 88888.00 2018-11-09 03:06:49.412 313 11481.73 99.55 56824.76 88888.00 2018-11-09 03:06:49.912 313 11481.71 99.77 56824.76 88888.00 2018-11-09 03:06:50.412 313 11481.77 99.89 56824.77 88888.00 2018-11-09 03:06:50.912 313 11481.76 99.92 56824.74 88888.00 2018-11-09 03:06:51.412 313 11481.78 99.91 56824.70 88888.00 2018-11-09 03:06:51.912 313 11481.83 99.86 56824.69 88888.00 2018-11-09 03:06:52.412 313 11481.84 99.87 56824.66 88888.00 2018-11-09 03:06:52.912 313 11481.78 99.89 56824.72 88888.00 2018-11-09 03:06:53.412 313 11481.80 99.88 56824.74 88888.00 2018-11-09 03:06:53.912 313 11481.80 99.92 56824.77 88888.00 2018-11-09 03:06:54.412 313 11481.84 99.93 56824.69 88888.00 2018-11-09 03:06:54.912 313 11481.84 99.95 56824.66 88888.00 2018-11-09 03:06:55.412 313 11481.81 99.91 56824.67 88888.00 2018-11-09 03:06:55.912 313 11481.91 99.91 56824.70 88888.00 2018-11-09 03:06:56.412 313 11481.88 99.93 56824.69 88888.00 2018-11-09 03:06:56.912 313 11481.86 100.00 56824.64 88888.00 2018-11-09 03:06:57.412 313 11481.95 100.02 56824.60 88888.00 2018-11-09 03:06:57.912 313 11481.94 99.96 56824.64 88888.00 2018-11-09 03:06:58.412 313 11481.91 99.94 56824.74 88888.00 2018-11-09 03:06:58.912 313 11481.95 100.00 56824.68 88888.00 2018-11-09 03:06:59.412 313 11481.99 100.00 56824.67 88888.00 2018-11-09 03:06:59.912 313 11481.97 100.06 56824.68 88888.00 2018-11-09 03:07:00.412 313 11482.06 100.15 56824.67 88888.00 2018-11-09 03:07:00.912 313 11482.05 100.08 56824.68 88888.00 2018-11-09 03:07:01.412 313 11482.01 100.04 56824.67 88888.00 2018-11-09 03:07:01.912 313 11482.07 100.05 56824.64 88888.00 2018-11-09 03:07:02.412 313 11482.09 100.07 56824.67 88888.00 2018-11-09 03:07:02.912 313 11482.11 100.06 56824.69 88888.00 2018-11-09 03:07:03.412 313 11482.16 100.05 56824.66 88888.00 2018-11-09 03:07:03.912 313 11482.12 99.99 56824.64 88888.00 2018-11-09 03:07:04.412 313 11482.15 100.02 56824.64 88888.00 2018-11-09 03:07:04.912 313 11482.19 100.02 56824.62 88888.00 2018-11-09 03:07:05.412 313 11482.16 99.94 56824.66 88888.00 2018-11-09 03:07:05.912 313 11482.15 99.99 56824.70 88888.00 2018-11-09 03:07:06.412 313 11482.22 100.00 56824.72 88888.00 2018-11-09 03:07:06.912 313 11482.25 99.99 56824.70 88888.00 2018-11-09 03:07:07.412 313 11482.32 99.96 56824.75 88888.00 2018-11-09 03:07:07.912 313 11482.29 99.99 56824.75 88888.00 2018-11-09 03:07:08.412 313 11482.27 99.95 56824.73 88888.00 2018-11-09 03:07:08.912 313 11482.33 100.00 56824.72 88888.00 2018-11-09 03:07:09.412 313 11482.35 99.98 56824.74 88888.00 2018-11-09 03:07:09.912 313 11482.29 99.92 56824.77 88888.00 2018-11-09 03:07:10.412 313 11482.33 99.98 56824.75 88888.00 2018-11-09 03:07:10.912 313 11482.39 99.99 56824.67 88888.00 2018-11-09 03:07:11.412 313 11482.36 100.01 56824.63 88888.00 2018-11-09 03:07:11.912 313 11482.40 100.05 56824.69 88888.00 2018-11-09 03:07:12.412 313 11482.42 100.08 56824.75 88888.00 2018-11-09 03:07:12.912 313 11482.36 100.01 56824.74 88888.00 2018-11-09 03:07:13.412 313 11482.41 99.99 56824.70 88888.00 2018-11-09 03:07:13.912 313 11482.46 99.95 56824.74 88888.00 2018-11-09 03:07:14.412 313 11482.38 99.98 56824.73 88888.00 2018-11-09 03:07:14.912 313 11482.42 99.99 56824.74 88888.00 2018-11-09 03:07:15.412 313 11482.48 99.96 56824.77 88888.00 2018-11-09 03:07:15.912 313 11482.42 100.04 56824.75 88888.00 2018-11-09 03:07:16.412 313 11482.50 100.11 56824.72 88888.00 2018-11-09 03:07:16.912 313 11482.47 100.01 56824.77 88888.00 2018-11-09 03:07:17.412 313 11482.45 100.00 56824.75 88888.00 2018-11-09 03:07:17.912 313 11482.46 99.98 56824.76 88888.00 2018-11-09 03:07:18.412 313 11482.42 99.93 56824.72 88888.00 2018-11-09 03:07:18.912 313 11482.39 99.99 56824.75 88888.00 2018-11-09 03:07:19.412 313 11482.50 100.01 56824.75 88888.00 2018-11-09 03:07:19.912 313 11482.42 99.95 56824.72 88888.00 2018-11-09 03:07:20.412 313 11482.40 99.96 56824.76 88888.00 2018-11-09 03:07:20.912 313 11482.46 99.99 56824.75 88888.00 2018-11-09 03:07:21.412 313 11482.41 99.99 56824.77 88888.00 2018-11-09 03:07:21.912 313 11482.38 100.00 56824.81 88888.00 2018-11-09 03:07:22.412 313 11482.49 99.99 56824.79 88888.00 2018-11-09 03:07:22.912 313 11482.49 100.01 56824.82 88888.00 2018-11-09 03:07:23.412 313 11482.43 100.06 56824.80 88888.00 2018-11-09 03:07:23.912 313 11482.53 99.99 56824.75 88888.00 2018-11-09 03:07:24.412 313 11482.48 99.99 56824.70 88888.00 2018-11-09 03:07:24.912 313 11482.47 100.01 56824.68 88888.00 2018-11-09 03:07:25.412 313 11482.54 99.98 56824.74 88888.00 2018-11-09 03:07:25.912 313 11482.47 100.00 56824.81 88888.00 2018-11-09 03:07:26.412 313 11482.43 100.02 56824.82 88888.00 2018-11-09 03:07:26.912 313 11482.48 99.99 56824.81 88888.00 2018-11-09 03:07:27.412 313 11482.46 100.00 56824.72 88888.00 2018-11-09 03:07:27.912 313 11482.43 100.05 56824.72 88888.00 2018-11-09 03:07:28.412 313 11482.49 100.05 56824.66 88888.00 2018-11-09 03:07:28.912 313 11482.47 100.07 56824.60 88888.00 2018-11-09 03:07:29.412 313 11482.46 100.08 56824.62 88888.00 2018-11-09 03:07:29.912 313 11482.47 100.09 56824.68 88888.00 2018-11-09 03:07:30.412 313 11482.41 100.09 56824.73 88888.00 2018-11-09 03:07:30.912 313 11482.47 100.12 56824.74 88888.00 2018-11-09 03:07:31.412 313 11482.52 100.12 56824.72 88888.00 2018-11-09 03:07:31.912 313 11482.42 100.00 56824.70 88888.00 2018-11-09 03:07:32.412 313 11482.45 99.94 56824.69 88888.00 2018-11-09 03:07:32.912 313 11482.50 99.95 56824.63 88888.00 2018-11-09 03:07:33.412 313 11482.49 100.02 56824.58 88888.00 2018-11-09 03:07:33.912 313 11482.55 100.04 56824.66 88888.00 2018-11-09 03:07:34.412 313 11482.53 100.00 56824.72 88888.00 2018-11-09 03:07:34.912 313 11482.48 99.95 56824.72 88888.00 2018-11-09 03:07:35.412 313 11482.50 99.98 56824.66 88888.00 2018-11-09 03:07:35.912 313 11482.47 99.96 56824.64 88888.00 2018-11-09 03:07:36.412 313 11482.46 100.00 56824.60 88888.00 2018-11-09 03:07:36.912 313 11482.53 99.96 56824.61 88888.00 2018-11-09 03:07:37.412 313 11482.53 99.96 56824.64 88888.00 2018-11-09 03:07:37.912 313 11482.55 100.01 56824.62 88888.00 2018-11-09 03:07:38.412 313 11482.62 100.02 56824.60 88888.00 2018-11-09 03:07:38.912 313 11482.61 100.00 56824.60 88888.00 2018-11-09 03:07:39.412 313 11482.60 100.04 56824.53 88888.00 2018-11-09 03:07:39.912 313 11482.61 100.05 56824.53 88888.00 2018-11-09 03:07:40.412 313 11482.57 100.00 56824.55 88888.00 2018-11-09 03:07:40.913 313 11482.56 100.02 56824.54 88888.00 2018-11-09 03:07:41.413 313 11482.61 100.01 56824.51 88888.00 2018-11-09 03:07:41.913 313 11482.63 100.04 56824.54 88888.00 2018-11-09 03:07:42.413 313 11482.64 100.04 56824.49 88888.00 2018-11-09 03:07:42.913 313 11482.67 100.02 56824.42 88888.00 2018-11-09 03:07:43.913 313 11482.61 100.02 56824.40 88888.00 2018-11-09 03:07:44.413 313 11482.69 99.99 56824.44 88888.00 2018-11-09 03:07:44.913 313 11482.66 100.01 56824.44 88888.00 2018-11-09 03:07:45.413 313 11482.67 100.04 56824.43 88888.00 2018-11-09 03:07:45.913 313 11482.73 100.06 56824.51 88888.00 2018-11-09 03:07:46.413 313 11482.64 99.92 56824.48 88888.00 2018-11-09 03:07:46.913 313 11482.66 99.89 56824.47 88888.00 2018-11-09 03:07:47.413 313 11482.73 100.07 56824.47 88888.00 2018-11-09 03:07:47.913 313 11482.77 100.06 56824.49 88888.00 2018-11-09 03:07:48.413 313 11482.74 100.07 56824.48 88888.00 2018-11-09 03:07:48.913 313 11482.77 99.86 56824.44 88888.00 2018-11-09 03:07:49.413 313 11482.78 99.93 56824.45 88888.00 2018-11-09 03:07:49.913 313 11482.80 100.06 56824.48 88888.00 2018-11-09 03:07:50.413 313 11482.77 100.07 56824.50 88888.00 2018-11-09 03:07:50.913 313 11482.70 100.06 56824.50 88888.00 2018-11-09 03:07:51.413 313 11482.77 100.05 56824.53 88888.00 2018-11-09 03:07:51.913 313 11482.76 100.05 56824.54 88888.00 2018-11-09 03:07:52.413 313 11482.76 100.06 56824.56 88888.00 2018-11-09 03:07:52.913 313 11482.77 100.08 56824.54 88888.00 2018-11-09 03:07:53.413 313 11482.78 100.09 56824.56 88888.00 2018-11-09 03:07:53.913 313 11482.77 100.12 56824.56 88888.00 2018-11-09 03:07:54.413 313 11482.89 100.12 56824.55 88888.00 2018-11-09 03:07:54.913 313 11482.89 100.09 56824.61 88888.00 2018-11-09 03:07:55.413 313 11482.87 100.14 56824.64 88888.00 2018-11-09 03:07:55.913 313 11482.90 100.15 56824.69 88888.00 2018-11-09 03:07:56.413 313 11482.90 100.15 56824.60 88888.00 2018-11-09 03:07:56.913 313 11482.88 100.16 56824.56 88888.00 2018-11-09 03:07:57.413 313 11482.90 100.20 56824.58 88888.00 2018-11-09 03:07:57.913 313 11482.90 100.15 56824.72 88888.00 2018-11-09 03:07:58.413 313 11482.87 100.01 56824.75 88888.00 2018-11-09 03:07:58.913 313 11482.98 100.11 56824.79 88888.00 2018-11-09 03:07:59.413 313 11482.92 100.19 56824.80 88888.00 2018-11-09 03:07:59.913 313 11482.91 100.19 56824.79 88888.00 2018-11-09 03:08:00.413 313 11482.96 100.20 56824.85 88888.00 2018-11-09 03:08:00.913 313 11482.87 100.15 56824.88 88888.00 2018-11-09 03:08:01.913 313 11482.89 100.15 56824.89 88888.00 2018-11-09 03:08:02.413 313 11482.91 100.15 56824.89 88888.00 2018-11-09 03:08:02.913 313 11482.88 100.21 56824.94 88888.00 2018-11-09 03:08:03.413 313 11482.90 100.21 56824.90 88888.00 2018-11-09 03:08:03.913 313 11482.82 100.19 56824.92 88888.00 2018-11-09 03:08:04.413 313 11482.88 100.20 56824.95 88888.00 2018-11-09 03:08:04.913 313 11482.98 100.20 56824.95 88888.00 2018-11-09 03:08:05.413 313 11482.89 100.19 56824.90 88888.00 2018-11-09 03:08:05.913 313 11482.91 100.18 56824.93 88888.00 2018-11-09 03:08:06.413 313 11482.94 100.11 56824.95 88888.00 2018-11-09 03:08:06.913 313 11482.84 100.16 56824.94 88888.00 2018-11-09 03:08:07.413 313 11482.84 100.19 56824.98 88888.00 2018-11-09 03:08:07.913 313 11482.89 100.19 56824.98 88888.00 2018-11-09 03:08:08.413 313 11482.88 100.21 56825.00 88888.00 2018-11-09 03:08:08.913 313 11482.88 100.22 56824.99 88888.00 2018-11-09 03:08:09.413 313 11482.89 100.19 56824.99 88888.00 2018-11-09 03:08:09.913 313 11482.85 100.25 56824.99 88888.00 2018-11-09 03:08:10.413 313 11482.95 100.22 56824.95 88888.00 2018-11-09 03:08:10.913 313 11482.95 100.20 56824.99 88888.00 2018-11-09 03:08:11.413 313 11482.89 100.18 56824.99 88888.00 2018-11-09 03:08:11.913 313 11482.84 100.21 56824.95 88888.00 2018-11-09 03:08:12.413 313 11482.87 100.19 56824.94 88888.00 2018-11-09 03:08:12.913 313 11482.80 100.15 56824.96 88888.00 2018-11-09 03:08:13.413 313 11482.80 100.19 56824.96 88888.00 2018-11-09 03:08:13.913 313 11482.82 100.13 56824.99 88888.00 2018-11-09 03:08:14.413 313 11482.80 100.18 56824.92 88888.00 2018-11-09 03:08:15.413 313 11482.87 100.19 56824.90 88888.00 2018-11-09 03:08:15.913 313 11482.82 100.12 56824.93 88888.00 2018-11-09 03:08:16.413 313 11482.87 100.14 56824.90 88888.00 2018-11-09 03:08:16.913 313 11482.80 100.13 56824.86 88888.00 2018-11-09 03:08:17.413 313 11482.80 100.19 56824.93 88888.00 2018-11-09 03:08:17.913 313 11482.88 100.18 56824.94 88888.00 2018-11-09 03:08:18.413 313 11482.78 100.15 56824.93 88888.00 2018-11-09 03:08:18.913 313 11482.80 100.15 56824.90 88888.00 2018-11-09 03:08:19.413 313 11482.87 100.22 56824.87 88888.00 2018-11-09 03:08:19.913 313 11482.82 100.23 56824.86 88888.00 2018-11-09 03:08:20.413 313 11482.80 100.29 56824.81 88888.00 2018-11-09 03:08:20.913 313 11482.87 100.25 56824.75 88888.00 2018-11-09 03:08:21.413 313 11482.84 100.18 56824.79 88888.00 2018-11-09 03:08:21.913 313 11482.81 100.20 56824.87 88888.00 2018-11-09 03:08:22.413 313 11482.87 100.22 56824.82 88888.00 2018-11-09 03:08:22.913 313 11482.84 100.19 56824.74 88888.00 2018-11-09 03:08:23.413 313 11482.87 100.16 56824.72 88888.00 2018-11-09 03:08:23.913 313 11482.91 100.19 56824.60 88888.00 2018-11-09 03:08:24.413 313 11482.89 100.16 56824.60 88888.00 2018-11-09 03:08:25.413 313 11482.95 100.16 56824.69 88888.00 2018-11-09 03:08:25.913 313 11482.85 100.18 56824.62 88888.00 2018-11-09 03:08:26.413 313 11482.88 100.12 56824.60 88888.00 2018-11-09 03:08:26.913 313 11482.92 99.96 56824.55 88888.00 2018-11-09 03:08:27.413 313 11482.87 100.07 56824.51 88888.00 2018-11-09 03:08:27.913 313 11482.91 100.12 56824.57 88888.00 2018-11-09 03:08:28.413 313 11482.89 100.12 56824.60 88888.00 2018-11-09 03:08:28.913 313 11482.85 100.13 56824.62 88888.00 2018-11-09 03:08:29.413 313 11482.90 100.15 56824.66 88888.00 2018-11-09 03:08:29.913 313 11482.94 100.15 56824.62 88888.00 2018-11-09 03:08:30.413 313 11482.91 100.11 56824.56 88888.00 2018-11-09 03:08:30.913 313 11482.92 100.13 56824.60 88888.00 2018-11-09 03:08:31.413 313 11482.89 100.15 56824.66 88888.00 2018-11-09 03:08:31.913 313 11482.83 100.19 56824.57 88888.00 2018-11-09 03:08:32.413 313 11482.92 100.21 56824.56 88888.00 2018-11-09 03:08:32.913 313 11482.95 100.16 56824.61 88888.00 2018-11-09 03:08:33.413 313 11482.87 100.19 56824.58 88888.00 2018-11-09 03:08:33.913 313 11482.92 100.25 56824.57 88888.00 2018-11-09 03:08:34.413 313 11482.91 100.22 56824.55 88888.00 2018-11-09 03:08:34.913 313 11482.85 100.22 56824.50 88888.00 2018-11-09 03:08:35.413 313 11482.94 100.20 56824.54 88888.00 2018-11-09 03:08:35.913 313 11482.91 100.14 56824.58 88888.00 2018-11-09 03:08:36.413 313 11482.87 100.13 56824.62 88888.00 2018-11-09 03:08:36.913 313 11482.95 100.12 56824.57 88888.00 2018-11-09 03:08:37.413 313 11482.94 100.12 56824.60 88888.00 2018-11-09 03:08:37.913 313 11482.90 100.16 56824.63 88888.00 2018-11-09 03:08:38.413 313 11483.03 100.18 56824.58 88888.00 2018-11-09 03:08:38.913 313 11482.97 100.20 56824.57 88888.00 2018-11-09 03:08:39.413 313 11482.91 100.20 56824.55 88888.00 2018-11-09 03:08:39.913 313 11482.91 100.25 56824.30 88888.00 2018-11-09 03:08:40.413 313 11482.91 100.21 56824.21 88888.00 2018-11-09 03:08:40.913 313 11482.96 100.25 56824.25 88888.00 2018-11-09 03:08:41.413 313 11482.95 100.22 56824.22 88888.00 2018-11-09 03:08:41.913 313 11482.88 100.19 56824.22 88888.00 2018-11-09 03:08:42.413 313 11482.87 100.21 56824.24 88888.00 2018-11-09 03:08:42.913 313 11482.88 100.18 56824.43 88888.00 2018-11-09 03:08:43.413 313 11482.84 100.16 56824.58 88888.00 2018-11-09 03:08:43.913 313 11482.84 100.19 56824.62 88888.00 2018-11-09 03:08:44.413 313 11482.87 100.21 56824.55 88888.00 2018-11-09 03:08:44.913 313 11482.82 100.22 56824.54 88888.00 2018-11-09 03:08:45.413 313 11482.81 100.21 56824.58 88888.00 2018-11-09 03:08:45.913 313 11482.83 100.16 56824.55 88888.00 2018-11-09 03:08:46.413 313 11482.76 100.14 56824.50 88888.00 2018-11-09 03:08:46.913 313 11482.77 100.14 56824.49 88888.00 2018-11-09 03:08:47.413 313 11482.82 100.11 56824.55 88888.00 2018-11-09 03:08:47.913 313 11482.82 100.08 56824.57 88888.00 2018-11-09 03:08:48.413 313 11482.87 100.12 56824.54 88888.00 2018-11-09 03:08:48.913 313 11482.85 100.08 56824.43 88888.00 2018-11-09 03:08:49.413 313 11482.84 100.04 56824.36 88888.00 2018-11-09 03:08:49.913 313 11482.90 100.12 56824.35 88888.00 2018-11-09 03:08:50.413 313 11482.85 100.09 56824.34 88888.00 2018-11-09 03:08:50.913 313 11482.77 100.08 56824.36 88888.00 2018-11-09 03:08:51.413 313 11482.80 100.06 56824.37 88888.00 2018-11-09 03:08:51.913 313 11482.80 100.00 56824.41 88888.00 2018-11-09 03:08:52.413 313 11482.67 100.01 56824.40 88888.00 2018-11-09 03:08:52.913 313 11482.68 100.01 56824.34 88888.00 2018-11-09 03:08:53.413 313 11482.68 100.02 56824.29 88888.00 2018-11-09 03:08:53.913 313 11482.68 100.04 56824.27 88888.00 2018-11-09 03:08:54.413 313 11482.76 100.02 56824.27 88888.00 2018-11-09 03:08:54.913 313 11482.75 99.98 56824.19 88888.00 2018-11-09 03:08:55.413 313 11482.66 100.00 56824.21 88888.00 2018-11-09 03:08:55.913 313 11482.69 100.04 56824.15 88888.00 2018-11-09 03:08:56.413 313 11482.67 100.01 56824.11 88888.00 2018-11-09 03:08:56.913 313 11482.57 100.00 56824.10 88888.00 2018-11-09 03:08:57.413 313 11482.64 99.96 56824.12 88888.00 2018-11-09 03:08:57.913 313 11482.59 99.95 56824.05 88888.00 2018-11-09 03:08:58.413 313 11482.54 100.01 56824.05 88888.00 2018-11-09 03:08:58.913 313 11482.59 99.95 56824.04 88888.00 2018-11-09 03:08:59.413 313 11482.50 99.84 56823.96 88888.00 2018-11-09 03:08:59.913 313 11482.48 99.84 56823.92 88888.00 2018-11-09 03:09:00.413 313 11482.52 99.86 56823.90 88888.00 2018-11-09 03:09:00.913 313 11482.50 99.81 56823.91 88888.00 2018-11-09 03:09:01.413 313 11482.57 99.80 56823.92 88888.00 2018-11-09 03:09:01.913 313 11482.57 99.86 56823.89 88888.00 2018-11-09 03:09:02.413 313 11482.47 99.85 56823.89 88888.00 2018-11-09 03:09:02.913 313 11482.43 99.81 56823.87 88888.00 2018-11-09 03:09:03.413 313 11482.45 99.79 56823.84 88888.00 2018-11-09 03:09:03.913 313 11482.41 99.78 56823.83 88888.00 2018-11-09 03:09:04.413 313 11482.43 99.74 56823.77 88888.00 2018-11-09 03:09:04.913 313 11482.42 99.77 56823.74 88888.00 2018-11-09 03:09:05.413 313 11482.35 99.74 56823.78 88888.00 2018-11-09 03:09:05.913 313 11482.35 99.75 56823.79 88888.00 2018-11-09 03:09:06.913 313 11482.34 99.71 56823.72 88888.00 2018-11-09 03:09:07.413 313 11482.36 99.73 56823.79 88888.00 2018-11-09 03:09:07.913 313 11482.38 99.73 56823.84 88888.00 2018-11-09 03:09:08.413 313 11482.28 99.74 56823.80 88888.00 2018-11-09 03:09:08.913 313 11482.29 99.78 56823.82 88888.00 2018-11-09 03:09:09.413 313 11482.33 99.75 56823.82 88888.00 2018-11-09 03:09:09.913 313 11482.22 99.72 56823.82 88888.00 2018-11-09 03:09:10.413 313 11482.30 99.71 56823.80 88888.00 2018-11-09 03:09:10.913 313 11482.34 99.68 56823.77 88888.00 2018-11-09 03:09:11.413 313 11482.32 99.72 56823.71 88888.00 2018-11-09 03:09:11.913 313 11482.33 99.75 56823.72 88888.00 2018-11-09 03:09:12.413 313 11482.28 99.71 56823.66 88888.00 2018-11-09 03:09:12.913 313 11482.20 99.75 56823.66 88888.00 2018-11-09 03:09:13.413 313 11482.27 99.75 56823.68 88888.00 2018-11-09 03:09:13.913 313 11482.29 99.73 56823.64 88888.00 2018-11-09 03:09:14.413 313 11482.26 99.78 56823.61 88888.00 2018-11-09 03:09:14.913 313 11482.26 99.79 56823.63 88888.00 2018-11-09 03:09:15.413 313 11482.26 99.74 56823.65 88888.00 2018-11-09 03:09:15.913 313 11482.23 99.75 56823.66 88888.00 2018-11-09 03:09:16.913 313 11482.25 99.67 56823.65 88888.00 2018-11-09 03:09:17.413 313 11482.20 99.73 56823.64 88888.00 2018-11-09 03:09:17.913 313 11482.21 99.74 56823.55 88888.00 2018-11-09 03:09:18.413 313 11482.21 99.74 56823.44 88888.00 2018-11-09 03:09:18.913 313 11482.18 99.74 56823.55 88888.00 2018-11-09 03:09:19.413 313 11482.22 99.70 56823.57 88888.00 2018-11-09 03:09:19.913 313 11482.21 99.70 56823.53 88888.00 2018-11-09 03:09:20.413 313 11482.15 99.72 56823.50 88888.00 2018-11-09 03:09:20.913 313 11482.14 99.67 56823.45 88888.00 2018-11-09 03:09:21.413 313 11482.13 99.67 56823.47 88888.00 2018-11-09 03:09:21.913 313 11482.14 99.72 56823.42 88888.00 2018-11-09 03:09:22.413 313 11482.19 99.71 56823.42 88888.00 2018-11-09 03:09:22.913 313 11482.09 99.65 56823.44 88888.00 2018-11-09 03:09:23.413 313 11482.07 99.66 56823.48 88888.00 2018-11-09 03:09:23.913 313 11482.14 99.67 56823.52 88888.00 2018-11-09 03:09:24.413 313 11482.07 99.67 56823.51 88888.00 2018-11-09 03:09:24.913 313 11482.05 99.68 56823.51 88888.00 2018-11-09 03:09:25.413 313 11482.11 99.71 56823.45 88888.00 2018-11-09 03:09:25.913 313 11482.04 99.70 56823.40 88888.00 2018-11-09 03:09:26.413 313 11482.07 99.65 56823.40 88888.00 2018-11-09 03:09:26.913 313 11482.11 99.64 56823.35 88888.00 2018-11-09 03:09:27.413 313 11482.09 99.61 56823.33 88888.00 2018-11-09 03:09:27.913 313 11482.08 99.61 56823.33 88888.00 2018-11-09 03:09:28.413 313 11482.08 99.59 56823.32 88888.00 2018-11-09 03:09:28.913 313 11482.05 99.64 56823.31 88888.00 2018-11-09 03:09:29.413 313 11482.12 99.62 56823.26 88888.00 2018-11-09 03:09:29.913 313 11482.05 99.57 56823.29 88888.00 2018-11-09 03:09:30.413 313 11481.98 99.62 56823.29 88888.00 2018-11-09 03:09:30.913 313 11482.05 99.65 56823.23 88888.00 2018-11-09 03:09:31.413 313 11482.07 99.58 56823.27 88888.00 2018-11-09 03:09:31.913 313 11482.01 99.62 56823.33 88888.00 2018-11-09 03:09:32.413 313 11482.04 99.65 56823.31 88888.00 2018-11-09 03:09:32.913 313 11482.04 99.59 56823.23 88888.00 2018-11-09 03:09:33.413 313 11482.00 99.53 56823.16 88888.00 2018-11-09 03:09:33.913 313 11481.99 99.59 56823.09 88888.00 2018-11-09 03:09:34.413 313 11481.98 99.60 56823.03 88888.00 2018-11-09 03:09:34.913 313 11481.93 99.60 56823.12 88888.00 2018-11-09 03:09:35.413 313 11482.00 99.62 56823.13 88888.00 2018-11-09 03:09:35.913 313 11481.97 99.58 56823.12 88888.00 2018-11-09 03:09:36.413 313 11481.92 99.55 56823.12 88888.00 2018-11-09 03:09:36.913 313 11482.05 99.60 56823.09 88888.00 2018-11-09 03:09:37.404 313 11482.04 99.55 56823.05 88888.00 2018-11-09 03:09:37.904 313 11481.98 99.52 56823.02 88888.00 2018-11-09 03:09:38.404 313 11482.06 99.48 56823.01 88888.00 2018-11-09 03:09:38.904 313 11482.06 99.51 56823.01 88888.00 2018-11-09 03:09:39.404 313 11481.99 99.55 56823.01 88888.00 2018-11-09 03:09:39.904 313 11482.06 99.57 56822.94 88888.00 2018-11-09 03:09:40.404 313 11481.95 99.58 56823.00 88888.00 2018-11-09 03:09:40.904 313 11481.95 99.57 56823.01 88888.00 2018-11-09 03:09:41.404 313 11481.98 99.54 56822.99 88888.00 2018-11-09 03:09:41.904 313 11481.90 99.50 56822.97 88888.00 2018-11-09 03:09:42.404 313 11481.90 99.47 56823.00 88888.00 2018-11-09 03:09:42.904 313 11481.97 99.48 56822.95 88888.00 2018-11-09 03:09:43.404 313 11481.92 99.46 56822.95 88888.00 2018-11-09 03:09:43.904 313 11481.92 99.50 56822.95 88888.00 2018-11-09 03:09:44.404 313 11481.94 99.48 56822.91 88888.00 2018-11-09 03:09:44.904 313 11481.90 99.50 56822.91 88888.00 2018-11-09 03:09:45.404 313 11481.90 99.50 56822.94 88888.00 2018-11-09 03:09:45.904 313 11481.88 99.44 56822.88 88888.00 2018-11-09 03:09:46.404 313 11481.87 99.43 56822.87 88888.00 2018-11-09 03:09:46.904 313 11481.94 99.46 56822.94 88888.00 2018-11-09 03:09:47.404 313 11481.94 99.47 56822.96 88888.00 2018-11-09 03:09:47.904 313 11481.88 99.41 56822.90 88888.00 2018-11-09 03:09:48.404 313 11481.95 99.40 56822.91 88888.00 2018-11-09 03:09:48.904 313 11481.93 99.41 56822.93 88888.00 2018-11-09 03:09:49.404 313 11481.86 99.45 56822.86 88888.00 2018-11-09 03:09:49.904 313 11481.87 99.45 56822.87 88888.00 2018-11-09 03:09:50.404 313 11481.86 99.44 56822.80 88888.00 2018-11-09 03:09:50.904 313 11481.79 99.43 56822.74 88888.00 2018-11-09 03:09:51.404 313 11481.81 99.39 56822.81 88888.00 2018-11-09 03:09:51.904 313 11481.83 99.36 56822.82 88888.00 2018-11-09 03:09:52.404 313 11481.86 99.39 56822.77 88888.00 2018-11-09 03:09:52.904 313 11481.85 99.37 56822.76 88888.00 2018-11-09 03:09:53.404 313 11481.80 99.27 56822.81 88888.00 2018-11-09 03:09:53.904 313 11481.78 99.25 56822.78 88888.00 2018-11-09 03:09:54.404 313 11481.85 99.31 56822.75 88888.00 2018-11-09 03:09:54.904 313 11481.83 99.27 56822.75 88888.00 2018-11-09 03:09:55.404 313 11481.78 99.26 56822.76 88888.00 2018-11-09 03:09:55.904 313 11481.80 99.31 56822.78 88888.00 2018-11-09 03:09:56.404 313 11481.77 99.28 56822.82 88888.00 2018-11-09 03:09:56.904 313 11481.77 99.27 56822.86 88888.00 2018-11-09 03:09:57.404 313 11481.77 99.26 56822.87 88888.00 2018-11-09 03:09:57.904 313 11481.74 99.21 56822.88 88888.00 2018-11-09 03:09:58.404 313 11481.72 99.28 56822.88 88888.00 2018-11-09 03:09:58.904 313 11481.80 99.37 56822.88 88888.00 2018-11-09 03:09:59.404 313 11481.70 99.27 56822.83 88888.00 2018-11-09 03:09:59.904 313 11481.65 99.26 56822.86 88888.00 2018-11-09 03:10:00.404 313 11481.71 99.24 56822.84 88888.00 2018-11-09 03:10:00.904 313 11481.69 99.26 56822.80 88888.00 2018-11-09 03:10:01.404 313 11481.66 99.26 56822.86 88888.00 2018-11-09 03:10:01.904 313 11481.71 99.23 56822.88 88888.00 2018-11-09 03:10:02.404 313 11481.65 99.23 56822.83 88888.00 2018-11-09 03:10:02.904 313 11481.70 99.25 56822.81 88888.00 2018-11-09 03:10:03.404 313 11481.73 99.31 56822.77 88888.00 2018-11-09 03:10:03.904 313 11481.69 99.28 56822.75 88888.00 2018-11-09 03:10:04.404 313 11481.69 99.27 56822.81 88888.00 2018-11-09 03:10:04.904 313 11481.78 99.27 56822.78 88888.00 2018-11-09 03:10:05.404 313 11481.66 99.26 56822.77 88888.00 2018-11-09 03:10:05.904 313 11481.67 99.27 56822.82 88888.00 2018-11-09 03:10:06.404 313 11481.74 99.27 56822.83 88888.00 2018-11-09 03:10:06.904 313 11481.66 99.25 56822.82 88888.00 2018-11-09 03:10:07.404 313 11481.72 99.24 56822.76 88888.00 2018-11-09 03:10:08.404 313 11481.66 99.27 56822.74 88888.00 2018-11-09 03:10:08.904 313 11481.67 99.32 56822.78 88888.00 2018-11-09 03:10:09.404 313 11481.70 99.30 56822.81 88888.00 2018-11-09 03:10:09.904 313 11481.67 99.21 56822.84 88888.00 2018-11-09 03:10:10.404 313 11481.71 99.20 56822.84 88888.00 2018-11-09 03:10:10.904 313 11481.71 99.18 56822.80 88888.00 2018-11-09 03:10:11.404 313 11481.69 99.17 56822.75 88888.00 2018-11-09 03:10:11.904 313 11481.74 99.14 56822.69 88888.00 2018-11-09 03:10:12.404 313 11481.76 99.17 56822.75 88888.00 2018-11-09 03:10:12.904 313 11481.71 99.18 56822.82 88888.00 2018-11-09 03:10:13.404 313 11481.80 99.19 56822.84 88888.00 2018-11-09 03:10:13.904 313 11481.77 99.17 56822.81 88888.00 2018-11-09 03:10:14.404 313 11481.67 99.11 56822.77 88888.00 2018-11-09 03:10:14.904 313 11481.74 99.17 56822.74 88888.00 2018-11-09 03:10:15.404 313 11481.80 99.16 56822.70 88888.00 2018-11-09 03:10:15.904 313 11481.80 99.18 56822.77 88888.00 2018-11-09 03:10:16.404 313 11481.80 99.18 56822.71 88888.00 2018-11-09 03:10:16.904 313 11481.80 99.20 56822.68 88888.00 2018-11-09 03:10:17.404 313 11481.76 99.19 56822.77 88888.00 2018-11-09 03:10:17.904 313 11481.76 99.17 56822.77 88888.00 2018-11-09 03:10:18.404 313 11481.77 99.16 56822.71 88888.00 2018-11-09 03:10:18.904 313 11481.76 99.12 56822.71 88888.00 2018-11-09 03:10:19.404 313 11481.80 99.11 56822.71 88888.00 2018-11-09 03:10:19.904 313 11481.76 99.06 56822.70 88888.00 2018-11-09 03:10:20.404 313 11481.73 99.17 56822.69 88888.00 2018-11-09 03:10:20.904 313 11481.80 99.11 56822.71 88888.00 2018-11-09 03:10:21.404 313 11481.77 99.09 56822.70 88888.00 2018-11-09 03:10:21.904 313 11481.77 99.06 56822.64 88888.00 2018-11-09 03:10:22.404 313 11481.81 99.03 56822.59 88888.00 2018-11-09 03:10:22.904 313 11481.78 99.07 56822.63 88888.00 2018-11-09 03:10:23.404 313 11481.80 99.10 56822.64 88888.00 2018-11-09 03:10:23.904 313 11481.86 99.02 56822.64 88888.00 2018-11-09 03:10:24.404 313 11481.73 99.04 56822.57 88888.00 2018-11-09 03:10:24.904 313 11481.76 99.09 56822.52 88888.00 2018-11-09 03:10:25.404 313 11481.84 99.12 56822.48 88888.00 2018-11-09 03:10:25.904 313 11481.73 99.05 56822.35 88888.00 2018-11-09 03:10:26.404 313 11481.77 98.99 56822.38 88888.00 2018-11-09 03:10:26.904 313 11481.80 99.02 56822.52 88888.00 2018-11-09 03:10:27.404 313 11481.76 99.07 56822.57 88888.00 2018-11-09 03:10:27.904 313 11481.73 99.09 56822.59 88888.00 2018-11-09 03:10:28.404 313 11481.72 99.05 56822.58 88888.00 2018-11-09 03:10:28.904 313 11481.64 98.98 56822.54 88888.00 2018-11-09 03:10:29.904 313 11481.79 99.04 56822.45 88888.00 2018-11-09 03:10:30.404 313 11481.71 98.99 56822.39 88888.00 2018-11-09 03:10:30.904 313 11481.73 98.94 56822.46 88888.00 2018-11-09 03:10:31.404 313 11481.78 98.94 56822.51 88888.00 2018-11-09 03:10:31.904 313 11481.69 98.91 56822.51 88888.00 2018-11-09 03:10:32.404 313 11481.74 98.90 56822.46 88888.00 2018-11-09 03:10:32.904 313 11481.74 98.84 56822.46 88888.00 2018-11-09 03:10:33.404 313 11481.74 98.90 56822.50 88888.00 2018-11-09 03:10:33.904 313 11481.77 98.91 56822.52 88888.00 2018-11-09 03:10:34.404 313 11481.76 98.89 56822.50 88888.00 2018-11-09 03:10:34.904 313 11481.63 98.92 56822.48 88888.00 2018-11-09 03:10:35.404 313 11481.66 98.97 56822.50 88888.00 2018-11-09 03:10:35.904 313 11481.67 98.92 56822.49 88888.00 2018-11-09 03:10:36.404 313 11481.62 98.90 56822.46 88888.00 2018-11-09 03:10:36.904 313 11481.66 98.91 56822.43 88888.00 2018-11-09 03:10:37.404 313 11481.67 98.91 56822.42 88888.00 2018-11-09 03:10:37.904 313 11481.63 98.92 56822.51 88888.00 2018-11-09 03:10:38.404 313 11481.67 98.92 56822.55 88888.00 2018-11-09 03:10:38.904 313 11481.66 98.85 56822.46 88888.00 2018-11-09 03:10:39.404 313 11481.63 98.85 56822.48 88888.00 2018-11-09 03:10:39.904 313 11481.67 98.86 56822.45 88888.00 2018-11-09 03:10:40.404 313 11481.63 98.89 56822.23 88888.00 2018-11-09 03:10:40.904 313 11481.58 98.91 56822.14 88888.00 2018-11-09 03:10:41.404 313 11481.65 98.90 56822.19 88888.00 2018-11-09 03:10:41.904 313 11481.64 98.90 56822.22 88888.00 2018-11-09 03:10:42.404 313 11481.62 98.92 56822.26 88888.00 2018-11-09 03:10:42.904 313 11481.66 98.89 56822.29 88888.00 2018-11-09 03:10:43.404 313 11481.59 98.83 56822.30 88888.00 2018-11-09 03:10:43.904 313 11481.57 98.86 56822.33 88888.00 2018-11-09 03:10:44.404 313 11481.66 98.87 56822.37 88888.00 2018-11-09 03:10:44.904 313 11481.59 98.84 56822.35 88888.00 2018-11-09 03:10:45.404 313 11481.59 98.89 56822.42 88888.00 2018-11-09 03:10:45.904 313 11481.66 98.85 56822.46 88888.00 2018-11-09 03:10:46.404 313 11481.60 98.83 56822.49 88888.00 2018-11-09 03:10:46.904 313 11481.57 98.85 56822.51 88888.00 2018-11-09 03:10:47.904 313 11481.50 98.84 56822.83 88888.00 2018-11-09 03:10:48.404 313 11481.56 98.82 56822.89 88888.00 2018-11-09 03:10:48.904 313 11481.59 98.86 56822.94 88888.00 2018-11-09 03:10:49.404 313 11481.55 98.86 56822.95 88888.00 2018-11-09 03:10:49.904 313 11481.51 98.96 56822.95 88888.00 2018-11-09 03:10:50.404 313 11481.56 98.94 56823.01 88888.00 2018-11-09 03:10:50.904 313 11481.44 98.87 56823.12 88888.00 2018-11-09 03:10:51.404 313 11481.52 98.89 56823.15 88888.00 2018-11-09 03:10:51.904 313 11481.53 98.86 56823.13 88888.00 2018-11-09 03:10:52.404 313 11481.46 98.85 56823.14 88888.00 2018-11-09 03:10:52.904 313 11481.46 98.90 56823.22 88888.00 2018-11-09 03:10:53.404 313 11481.50 98.90 56823.27 88888.00 2018-11-09 03:10:53.904 313 11481.44 98.93 56823.20 88888.00 2018-11-09 03:10:54.404 313 11481.51 98.92 56823.14 88888.00 2018-11-09 03:10:54.904 313 11481.48 98.90 56823.21 88888.00 2018-11-09 03:10:55.404 313 11481.45 98.93 56823.27 88888.00 2018-11-09 03:10:55.904 313 11481.50 98.97 56823.29 88888.00 2018-11-09 03:10:56.404 313 11481.48 98.96 56823.35 88888.00 2018-11-09 03:10:56.904 313 11481.42 98.97 56823.35 88888.00 2018-11-09 03:10:57.904 313 11481.46 98.99 56823.48 88888.00 2018-11-09 03:10:58.404 313 11481.44 99.00 56823.48 88888.00 2018-11-09 03:10:58.904 313 11481.43 98.99 56823.42 88888.00 2018-11-09 03:10:59.404 313 11481.38 98.99 56823.48 88888.00 2018-11-09 03:10:59.904 313 11481.38 99.03 56823.55 88888.00 2018-11-09 03:11:00.404 313 11481.50 99.02 56823.55 88888.00 2018-11-09 03:11:00.904 313 11481.48 99.04 56823.55 88888.00 2018-11-09 03:11:01.404 313 11481.42 99.04 56823.55 88888.00 2018-11-09 03:11:01.904 313 11481.50 99.02 56823.60 88888.00 2018-11-09 03:11:02.404 313 11481.42 98.97 56823.61 88888.00 2018-11-09 03:11:02.904 313 11481.41 98.99 56823.60 88888.00 2018-11-09 03:11:03.404 313 11481.43 99.02 56823.60 88888.00 2018-11-09 03:11:03.904 313 11481.41 98.97 56823.41 88888.00 2018-11-09 03:11:04.404 313 11481.45 98.94 56823.39 88888.00 2018-11-09 03:11:04.904 313 11481.53 98.89 56823.35 88888.00 2018-11-09 03:11:05.404 313 11481.44 98.87 56823.34 88888.00 2018-11-09 03:11:05.904 313 11481.46 98.90 56823.39 88888.00 2018-11-09 03:11:06.404 313 11481.51 98.91 56823.39 88888.00 2018-11-09 03:11:06.904 313 11481.48 99.00 56823.36 88888.00 2018-11-09 03:11:07.404 313 11481.49 98.99 56823.41 88888.00 2018-11-09 03:11:07.904 313 11481.49 98.98 56823.40 88888.00 2018-11-09 03:11:08.404 313 11481.44 98.84 56823.35 88888.00 2018-11-09 03:11:08.904 313 11481.48 98.93 56823.35 88888.00 2018-11-09 03:11:09.404 313 11481.49 99.03 56823.35 88888.00 2018-11-09 03:11:09.904 313 11481.41 99.14 56823.36 88888.00 2018-11-09 03:11:10.404 313 11481.49 99.24 56823.44 88888.00 2018-11-09 03:11:10.904 313 11481.53 99.18 56823.60 88888.00 2018-11-09 03:11:11.404 313 11481.48 99.18 56823.66 88888.00 2018-11-09 03:11:11.904 313 11481.60 99.18 56823.73 88888.00 2018-11-09 03:11:12.404 313 11481.53 99.13 56823.68 88888.00 2018-11-09 03:11:12.904 313 11481.50 99.13 56823.67 88888.00 2018-11-09 03:11:13.404 313 11481.53 99.09 56823.70 88888.00 2018-11-09 03:11:13.904 313 11481.52 99.06 56823.67 88888.00 2018-11-09 03:11:14.404 313 11481.53 99.04 56823.65 88888.00 2018-11-09 03:11:14.904 313 11481.58 99.07 56823.72 88888.00 2018-11-09 03:11:15.404 313 11481.58 99.04 56823.73 88888.00 2018-11-09 03:11:15.904 313 11481.59 99.10 56823.74 88888.00 2018-11-09 03:11:16.404 313 11481.63 99.14 56823.68 88888.00 2018-11-09 03:11:16.904 313 11481.65 99.11 56823.66 88888.00 2018-11-09 03:11:17.404 313 11481.67 99.13 56823.63 88888.00 2018-11-09 03:11:17.904 313 11481.73 99.14 56823.63 88888.00 2018-11-09 03:11:18.404 313 11481.62 99.13 56823.63 88888.00 2018-11-09 03:11:18.904 313 11481.58 99.11 56823.64 88888.00 2018-11-09 03:11:19.404 313 11481.67 99.16 56823.61 88888.00 2018-11-09 03:11:19.904 313 11481.65 99.18 56823.64 88888.00 2018-11-09 03:11:20.404 313 11481.64 99.17 56823.71 88888.00 2018-11-09 03:11:21.404 313 11481.67 99.17 56823.57 88888.00 2018-11-09 03:11:21.904 313 11481.65 99.10 56823.55 88888.00 2018-11-09 03:11:22.404 313 11481.76 99.03 56823.53 88888.00 2018-11-09 03:11:22.904 313 11481.70 99.13 56823.52 88888.00 2018-11-09 03:11:23.404 313 11481.71 99.17 56823.60 88888.00 2018-11-09 03:11:23.904 313 11481.78 99.18 56823.66 88888.00 2018-11-09 03:11:24.404 313 11481.66 99.18 56823.60 88888.00 2018-11-09 03:11:24.904 313 11481.70 99.23 56823.54 88888.00 2018-11-09 03:11:25.404 313 11481.76 99.16 56823.57 88888.00 2018-11-09 03:11:25.904 313 11481.72 99.16 56823.61 88888.00 2018-11-09 03:11:26.404 313 11481.73 99.19 56823.60 88888.00 2018-11-09 03:11:26.904 313 11481.74 99.20 56823.54 88888.00 2018-11-09 03:11:27.404 313 11481.69 99.20 56823.51 88888.00 2018-11-09 03:11:27.904 313 11481.69 99.26 56823.53 88888.00 2018-11-09 03:11:28.404 313 11481.74 99.25 56823.51 88888.00 2018-11-09 03:11:28.904 313 11481.69 99.20 56823.51 88888.00 2018-11-09 03:11:29.404 313 11481.73 99.19 56823.48 88888.00 2018-11-09 03:11:29.904 313 11481.77 99.18 56823.35 88888.00 2018-11-09 03:11:30.404 313 11481.65 99.14 56823.41 88888.00 2018-11-09 03:11:31.405 313 11481.74 99.19 56823.39 88888.00 2018-11-09 03:11:31.905 313 11481.65 99.18 56823.40 88888.00 2018-11-09 03:11:32.405 313 11481.74 99.14 56823.41 88888.00 2018-11-09 03:11:32.905 313 11481.73 99.11 56823.41 88888.00 2018-11-09 03:11:33.405 313 11481.66 99.12 56823.41 88888.00 2018-11-09 03:11:33.905 313 11481.74 99.18 56823.40 88888.00 2018-11-09 03:11:34.405 313 11481.72 99.19 56823.40 88888.00 2018-11-09 03:11:34.905 313 11481.67 99.20 56823.44 88888.00 2018-11-09 03:11:35.405 313 11481.70 99.21 56823.42 88888.00 2018-11-09 03:11:35.905 313 11481.67 99.14 56823.42 88888.00 2018-11-09 03:11:36.405 313 11481.62 99.13 56823.42 88888.00 2018-11-09 03:11:36.905 313 11481.72 99.14 56823.40 88888.00 2018-11-09 03:11:37.405 313 11481.69 99.18 56823.40 88888.00 2018-11-09 03:11:37.905 313 11481.64 99.16 56823.44 88888.00 2018-11-09 03:11:38.405 313 11481.69 99.18 56823.48 88888.00 2018-11-09 03:11:38.905 313 11481.67 99.18 56823.51 88888.00 2018-11-09 03:11:39.405 313 11481.69 99.23 56823.54 88888.00 2018-11-09 03:11:39.905 313 11481.70 99.20 56823.54 88888.00 2018-11-09 03:11:40.405 313 11481.70 99.13 56823.51 88888.00 2018-11-09 03:11:40.905 313 11481.72 99.13 56823.45 88888.00 2018-11-09 03:11:41.405 313 11481.80 99.18 56823.47 88888.00 2018-11-09 03:11:41.905 313 11481.73 99.16 56823.46 88888.00 2018-11-09 03:11:42.405 313 11481.67 99.18 56823.51 88888.00 2018-11-09 03:11:42.905 313 11481.72 99.16 56823.46 88888.00 2018-11-09 03:11:43.405 313 11481.71 99.19 56823.44 88888.00 2018-11-09 03:11:43.905 313 11481.71 99.20 56823.46 88888.00 2018-11-09 03:11:44.405 313 11481.80 99.16 56823.44 88888.00 2018-11-09 03:11:44.905 313 11481.74 99.13 56823.42 88888.00 2018-11-09 03:11:45.405 313 11481.77 99.17 56823.41 88888.00 2018-11-09 03:11:45.905 313 11481.76 99.09 56823.44 88888.00 2018-11-09 03:11:46.405 313 11481.71 99.04 56823.46 88888.00 2018-11-09 03:11:46.905 313 11481.78 99.05 56823.51 88888.00 2018-11-09 03:11:47.405 313 11481.80 99.06 56823.54 88888.00 2018-11-09 03:11:47.905 313 11481.73 99.06 56823.48 88888.00 2018-11-09 03:11:48.405 313 11481.76 99.03 56823.50 88888.00 2018-11-09 03:11:48.905 313 11481.78 99.05 56823.46 88888.00 2018-11-09 03:11:49.405 313 11481.72 99.03 56823.46 88888.00 2018-11-09 03:11:49.905 313 11481.78 99.04 56823.47 88888.00 2018-11-09 03:11:50.405 313 11481.80 99.06 56823.45 88888.00 2018-11-09 03:11:50.905 313 11481.78 99.09 56823.42 88888.00 2018-11-09 03:11:51.405 313 11481.86 99.10 56823.40 88888.00 2018-11-09 03:11:51.905 313 11481.86 99.11 56823.41 88888.00 2018-11-09 03:11:52.905 313 11481.79 99.10 56823.50 88888.00 2018-11-09 03:11:53.405 313 11481.83 99.11 56823.52 88888.00 2018-11-09 03:11:53.905 313 11481.80 99.09 56823.45 88888.00 2018-11-09 03:11:54.405 313 11481.87 99.13 56823.44 88888.00 2018-11-09 03:11:54.905 313 11481.90 99.11 56823.47 88888.00 2018-11-09 03:11:55.405 313 11481.83 99.12 56823.45 88888.00 2018-11-09 03:11:55.905 313 11481.87 99.09 56823.40 88888.00 2018-11-09 03:11:56.405 313 11481.80 99.06 56823.35 88888.00 2018-11-09 03:11:56.905 313 11481.78 99.09 56823.38 88888.00 2018-11-09 03:11:57.405 313 11481.77 99.04 56823.38 88888.00 2018-11-09 03:11:57.905 313 11481.74 98.93 56823.32 88888.00 2018-11-09 03:11:58.405 313 11481.77 98.94 56823.38 88888.00 2018-11-09 03:11:58.905 313 11481.91 98.94 56823.40 88888.00 2018-11-09 03:11:59.405 313 11481.90 98.92 56823.32 88888.00 2018-11-09 03:11:59.905 313 11481.81 98.96 56823.32 88888.00 2018-11-09 03:12:00.405 313 11481.92 98.99 56823.26 88888.00 2018-11-09 03:12:00.905 313 11481.84 98.98 56823.20 88888.00 2018-11-09 03:12:01.405 313 11481.85 99.03 56823.25 88888.00 2018-11-09 03:12:01.905 313 11481.86 99.10 56823.28 88888.00 2018-11-09 03:12:02.405 313 11481.84 99.05 56823.25 88888.00 2018-11-09 03:12:02.905 313 11481.85 99.05 56823.21 88888.00 2018-11-09 03:12:03.405 313 11481.91 99.06 56823.27 88888.00 2018-11-09 03:12:03.905 313 11481.85 99.00 56823.27 88888.00 2018-11-09 03:12:04.405 313 11481.88 99.06 56823.25 88888.00 2018-11-09 03:12:04.905 313 11481.90 99.07 56823.22 88888.00 2018-11-09 03:12:05.405 313 11481.85 99.04 56823.23 88888.00 2018-11-09 03:12:05.905 313 11481.88 99.09 56823.26 88888.00 2018-11-09 03:12:06.405 313 11481.88 99.12 56823.23 88888.00 2018-11-09 03:12:06.905 313 11481.84 99.10 56823.20 88888.00 2018-11-09 03:12:07.405 313 11481.87 99.05 56823.13 88888.00 2018-11-09 03:12:07.905 313 11481.92 98.99 56823.16 88888.00 2018-11-09 03:12:08.405 313 11481.86 99.00 56823.16 88888.00 2018-11-09 03:12:08.905 313 11481.92 99.04 56823.15 88888.00 2018-11-09 03:12:09.405 313 11481.98 99.00 56823.12 88888.00 2018-11-09 03:12:09.905 313 11481.88 98.99 56823.13 88888.00 2018-11-09 03:12:10.405 313 11481.97 99.05 56823.13 88888.00 2018-11-09 03:12:10.905 313 11481.98 99.00 56823.09 88888.00 2018-11-09 03:12:11.405 313 11481.92 98.96 56823.07 88888.00 2018-11-09 03:12:11.905 313 11482.04 99.00 56823.05 88888.00 2018-11-09 03:12:12.405 313 11482.01 99.06 56823.00 88888.00 2018-11-09 03:12:12.905 313 11481.95 99.03 56822.96 88888.00 2018-11-09 03:12:13.405 313 11482.07 99.02 56823.03 88888.00 2018-11-09 03:12:13.905 313 11482.05 99.00 56822.97 88888.00 2018-11-09 03:12:14.405 313 11481.99 99.00 56822.96 88888.00 2018-11-09 03:12:14.905 313 11482.05 99.06 56822.90 88888.00 2018-11-09 03:12:15.405 313 11481.99 98.97 56822.91 88888.00 2018-11-09 03:12:15.905 313 11482.00 98.97 56822.90 88888.00 2018-11-09 03:12:16.405 313 11482.12 98.97 56822.87 88888.00 2018-11-09 03:12:16.905 313 11482.11 99.02 56822.84 88888.00 2018-11-09 03:12:17.405 313 11482.06 99.00 56822.82 88888.00 2018-11-09 03:12:17.905 313 11482.12 99.02 56822.82 88888.00 2018-11-09 03:12:18.405 313 11482.09 99.03 56822.75 88888.00 2018-11-09 03:12:18.905 313 11482.14 99.07 56822.67 88888.00 2018-11-09 03:12:19.405 313 11482.22 99.02 56822.68 88888.00 2018-11-09 03:12:19.905 313 11482.13 98.96 56822.68 88888.00 2018-11-09 03:12:20.405 313 11482.16 98.91 56822.68 88888.00 2018-11-09 03:12:20.905 313 11482.20 98.91 56822.62 88888.00 2018-11-09 03:12:21.405 313 11482.16 98.90 56822.52 88888.00 2018-11-09 03:12:21.905 313 11482.14 98.96 56822.52 88888.00 2018-11-09 03:12:22.405 313 11482.16 98.94 56822.55 88888.00 2018-11-09 03:12:22.905 313 11482.14 98.87 56822.55 88888.00 2018-11-09 03:12:23.405 313 11482.20 98.86 56822.55 88888.00 2018-11-09 03:12:23.905 313 11482.21 98.84 56822.48 88888.00 2018-11-09 03:12:24.405 313 11482.16 98.87 56822.48 88888.00 2018-11-09 03:12:24.905 313 11482.23 98.93 56822.48 88888.00 2018-11-09 03:12:25.405 313 11482.30 98.83 56822.39 88888.00 2018-11-09 03:12:25.905 313 11482.26 98.86 56822.35 88888.00 2018-11-09 03:12:26.405 313 11482.25 98.87 56822.28 88888.00 2018-11-09 03:12:26.905 313 11482.27 98.83 56822.29 88888.00 2018-11-09 03:12:27.405 313 11482.25 98.89 56822.32 88888.00 2018-11-09 03:12:27.905 313 11482.22 98.89 56822.31 88888.00 2018-11-09 03:12:28.405 313 11482.32 98.89 56822.23 88888.00 2018-11-09 03:12:28.905 313 11482.30 98.90 56822.23 88888.00 2018-11-09 03:12:29.405 313 11482.33 98.90 56822.23 88888.00 2018-11-09 03:12:29.905 313 11482.32 98.89 56822.14 88888.00 2018-11-09 03:12:30.405 313 11482.30 98.89 56822.09 88888.00 2018-11-09 03:12:30.905 313 11482.40 98.85 56822.10 88888.00 2018-11-09 03:12:31.405 313 11482.39 98.84 56822.07 88888.00 2018-11-09 03:12:31.905 313 11482.28 98.86 56822.07 88888.00 2018-11-09 03:12:32.405 313 11482.33 98.91 56822.04 88888.00 2018-11-09 03:12:32.905 313 11482.28 98.91 56822.01 88888.00 2018-11-09 03:12:33.405 313 11482.21 98.89 56821.98 88888.00 2018-11-09 03:12:34.405 313 11482.27 98.64 56821.87 88888.00 2018-11-09 03:12:34.905 313 11482.23 98.59 56821.85 88888.00 2018-11-09 03:12:35.405 313 11482.35 98.59 56821.84 88888.00 2018-11-09 03:12:35.905 313 11482.32 98.68 56821.84 88888.00 2018-11-09 03:12:36.405 313 11482.33 98.75 56821.81 88888.00 2018-11-09 03:12:36.905 313 11482.42 98.78 56821.80 88888.00 2018-11-09 03:12:37.405 313 11482.32 98.77 56821.82 88888.00 2018-11-09 03:12:37.905 313 11482.32 98.76 56821.85 88888.00 2018-11-09 03:12:38.405 313 11482.38 98.73 56821.84 88888.00 2018-11-09 03:12:38.905 313 11482.34 98.72 56821.81 88888.00 2018-11-09 03:12:39.405 313 11482.32 98.80 56821.80 88888.00 2018-11-09 03:12:39.905 313 11482.35 98.78 56821.82 88888.00 2018-11-09 03:12:40.405 313 11482.30 98.75 56821.87 88888.00 2018-11-09 03:12:40.905 313 11482.30 98.83 56821.86 88888.00 2018-11-09 03:12:41.405 313 11482.35 98.80 56821.79 88888.00 2018-11-09 03:12:41.905 313 11482.25 98.77 56821.74 88888.00 2018-11-09 03:12:42.405 313 11482.33 98.75 56821.75 88888.00 2018-11-09 03:12:42.905 313 11482.35 98.71 56821.78 88888.00 2018-11-09 03:12:43.405 313 11482.28 98.73 56821.75 88888.00 2018-11-09 03:12:44.405 313 11482.32 98.70 56821.73 88888.00 2018-11-09 03:12:44.905 313 11482.27 98.71 56821.77 88888.00 2018-11-09 03:12:45.405 313 11482.34 98.71 56821.79 88888.00 2018-11-09 03:12:45.905 313 11482.36 98.69 56821.77 88888.00 2018-11-09 03:12:46.405 313 11482.29 98.70 56821.77 88888.00 2018-11-09 03:12:46.905 313 11482.30 98.69 56821.73 88888.00 2018-11-09 03:12:47.405 313 11482.35 98.71 56821.72 88888.00 2018-11-09 03:12:47.905 313 11482.36 98.75 56821.68 88888.00 2018-11-09 03:12:48.405 313 11482.36 98.78 56821.68 88888.00 2018-11-09 03:12:48.905 313 11482.39 98.80 56821.77 88888.00 2018-11-09 03:12:49.405 313 11482.27 98.75 56821.79 88888.00 2018-11-09 03:12:49.905 313 11482.32 98.77 56821.79 88888.00 2018-11-09 03:12:50.405 313 11482.33 98.72 56821.75 88888.00 2018-11-09 03:12:50.905 313 11482.33 98.72 56821.69 88888.00 2018-11-09 03:12:51.405 313 11482.39 98.72 56821.80 88888.00 2018-11-09 03:12:51.905 313 11482.33 98.75 56821.79 88888.00 2018-11-09 03:12:52.405 313 11482.29 98.68 56821.73 88888.00 2018-11-09 03:12:52.905 313 11482.33 98.68 56821.69 88888.00 2018-11-09 03:12:53.405 313 11482.33 98.65 56821.74 88888.00 2018-11-09 03:12:53.905 313 11482.28 98.65 56821.74 88888.00 2018-11-09 03:12:54.405 313 11482.36 98.66 56821.71 88888.00 2018-11-09 03:12:54.905 313 11482.25 98.59 56821.71 88888.00 2018-11-09 03:12:55.405 313 11482.21 98.58 56821.68 88888.00 2018-11-09 03:12:55.905 313 11482.27 98.56 56821.75 88888.00 2018-11-09 03:12:56.405 313 11482.22 98.57 56821.78 88888.00 2018-11-09 03:12:56.905 313 11482.25 98.57 56821.74 88888.00 2018-11-09 03:12:57.405 313 11482.33 98.57 56821.74 88888.00 2018-11-09 03:12:57.905 313 11482.25 98.51 56821.78 88888.00 2018-11-09 03:12:58.405 313 11482.19 98.51 56821.79 88888.00 2018-11-09 03:12:58.905 313 11482.25 98.50 56821.79 88888.00 2018-11-09 03:12:59.405 313 11482.22 98.48 56821.80 88888.00 2018-11-09 03:12:59.905 313 11482.23 98.48 56821.80 88888.00 2018-11-09 03:13:00.405 313 11482.27 98.48 56821.84 88888.00 2018-11-09 03:13:00.905 313 11482.26 98.46 56821.85 88888.00 2018-11-09 03:13:01.405 313 11482.20 98.55 56821.84 88888.00 2018-11-09 03:13:01.905 313 11482.20 98.57 56821.81 88888.00 2018-11-09 03:13:02.405 313 11482.13 98.52 56821.77 88888.00 2018-11-09 03:13:02.905 313 11482.18 98.48 56821.79 88888.00 2018-11-09 03:13:03.405 313 11482.22 98.43 56821.82 88888.00 2018-11-09 03:13:03.905 313 11482.20 98.39 56821.80 88888.00 2018-11-09 03:13:04.405 313 11482.21 98.38 56821.84 88888.00 2018-11-09 03:13:04.905 313 11482.19 98.37 56821.91 88888.00 2018-11-09 03:13:05.905 313 11482.13 98.45 56821.88 88888.00 2018-11-09 03:13:06.405 313 11482.16 98.49 56821.86 88888.00 2018-11-09 03:13:06.905 313 11482.11 98.52 56821.92 88888.00 2018-11-09 03:13:07.405 313 11482.08 98.52 56821.94 88888.00 2018-11-09 03:13:07.905 313 11482.09 98.45 56821.96 88888.00 2018-11-09 03:13:08.405 313 11482.09 98.48 56821.94 88888.00 2018-11-09 03:13:08.905 313 11482.04 98.42 56821.99 88888.00 2018-11-09 03:13:09.405 313 11482.02 98.39 56822.03 88888.00 2018-11-09 03:13:09.905 313 11481.98 98.38 56822.05 88888.00 2018-11-09 03:13:10.405 313 11482.01 98.43 56822.05 88888.00 2018-11-09 03:13:10.905 313 11482.02 98.43 56822.05 88888.00 2018-11-09 03:13:11.405 313 11481.99 98.41 56822.12 88888.00 2018-11-09 03:13:11.905 313 11482.11 98.41 56822.11 88888.00 2018-11-09 03:13:12.405 313 11482.05 98.36 56822.11 88888.00 2018-11-09 03:13:12.905 313 11481.97 98.36 56822.13 88888.00 2018-11-09 03:13:13.405 313 11482.05 98.36 56822.20 88888.00 2018-11-09 03:13:13.905 313 11482.02 98.34 56822.23 88888.00 2018-11-09 03:13:14.405 313 11481.97 98.37 56822.24 88888.00 2018-11-09 03:13:14.905 313 11482.01 98.38 56822.25 88888.00 2018-11-09 03:13:15.905 313 11481.94 98.38 56822.41 88888.00 2018-11-09 03:13:16.405 313 11481.99 98.37 56822.44 88888.00 2018-11-09 03:13:16.905 313 11481.94 98.37 56822.44 88888.00 2018-11-09 03:13:17.405 313 11481.90 98.37 56822.46 88888.00 2018-11-09 03:13:17.905 313 11481.95 98.38 56822.49 88888.00 2018-11-09 03:13:18.405 313 11481.86 98.38 56822.48 88888.00 2018-11-09 03:13:18.905 313 11481.80 98.41 56822.43 88888.00 2018-11-09 03:13:19.405 313 11481.87 98.45 56822.49 88888.00 2018-11-09 03:13:19.905 313 11481.87 98.46 56822.58 88888.00 2018-11-09 03:13:20.405 313 11481.86 98.46 56822.59 88888.00 2018-11-09 03:13:20.905 313 11481.98 98.45 56822.62 88888.00 2018-11-09 03:13:21.405 313 11481.84 98.44 56822.65 88888.00 2018-11-09 03:13:21.905 313 11481.77 98.52 56822.71 88888.00 2018-11-09 03:13:22.405 313 11481.80 98.52 56822.71 88888.00 2018-11-09 03:13:22.905 313 11481.80 98.44 56822.70 88888.00 2018-11-09 03:13:23.905 313 11481.83 98.45 56822.91 88888.00 2018-11-09 03:13:24.405 313 11481.73 98.49 56822.89 88888.00 2018-11-09 03:13:24.905 313 11481.71 98.52 56822.88 88888.00 2018-11-09 03:13:25.405 313 11481.73 98.49 56822.89 88888.00 2018-11-09 03:13:25.905 313 11481.69 98.49 56822.95 88888.00 2018-11-09 03:13:26.405 313 11481.78 98.45 56823.08 88888.00 2018-11-09 03:13:26.905 313 11481.76 98.44 56823.03 88888.00 2018-11-09 03:13:27.405 313 11481.69 98.46 56822.94 88888.00 2018-11-09 03:13:27.905 313 11481.76 98.52 56822.94 88888.00 2018-11-09 03:13:28.405 313 11481.81 98.55 56823.01 88888.00 2018-11-09 03:13:28.905 313 11481.76 98.55 56823.02 88888.00 2018-11-09 03:13:29.405 313 11481.78 98.51 56823.02 88888.00 2018-11-09 03:13:29.905 313 11481.81 98.48 56823.10 88888.00 2018-11-09 03:13:30.405 313 11481.81 98.58 56823.13 88888.00 2018-11-09 03:13:30.905 313 11481.86 98.53 56823.16 88888.00 2018-11-09 03:13:31.405 313 11481.87 98.52 56823.13 88888.00 2018-11-09 03:13:31.905 313 11481.79 98.56 56823.20 88888.00 2018-11-09 03:13:32.405 313 11481.87 98.58 56823.25 88888.00 2018-11-09 03:13:32.905 313 11481.87 98.57 56823.23 88888.00 2018-11-09 03:13:33.405 313 11481.79 98.53 56823.26 88888.00 2018-11-09 03:13:33.906 313 11481.83 98.57 56823.29 88888.00 2018-11-09 03:13:34.406 313 11481.78 98.60 56823.32 88888.00 2018-11-09 03:13:34.906 313 11481.78 98.65 56823.32 88888.00 2018-11-09 03:13:35.406 313 11481.84 98.64 56823.31 88888.00 2018-11-09 03:13:35.906 313 11481.77 98.65 56823.28 88888.00 2018-11-09 03:13:36.406 313 11481.76 98.69 56823.29 88888.00 2018-11-09 03:13:36.906 313 11481.80 98.69 56823.35 88888.00 2018-11-09 03:13:37.406 313 11481.76 98.69 56823.36 88888.00 2018-11-09 03:13:37.906 313 11481.80 98.69 56823.35 88888.00 2018-11-09 03:13:38.406 313 11481.93 98.64 56823.35 88888.00 2018-11-09 03:13:38.906 313 11481.86 98.60 56823.41 88888.00 2018-11-09 03:13:39.406 313 11481.79 98.65 56823.42 88888.00 2018-11-09 03:13:39.906 313 11481.81 98.64 56823.44 88888.00 2018-11-09 03:13:40.406 313 11481.78 98.62 56823.45 88888.00 2018-11-09 03:13:40.906 313 11481.80 98.60 56823.44 88888.00 2018-11-09 03:13:41.406 313 11481.86 98.66 56823.41 88888.00 2018-11-09 03:13:41.906 313 11481.80 98.66 56823.41 88888.00 2018-11-09 03:13:42.406 313 11481.84 98.71 56823.44 88888.00 2018-11-09 03:13:42.906 313 11481.81 98.75 56823.41 88888.00 2018-11-09 03:13:43.406 313 11481.77 98.71 56823.39 88888.00 2018-11-09 03:13:43.906 313 11481.77 98.70 56823.40 88888.00 2018-11-09 03:13:44.406 313 11481.78 98.71 56823.40 88888.00 2018-11-09 03:13:44.906 313 11481.76 98.73 56823.39 88888.00 2018-11-09 03:13:45.406 313 11481.83 98.78 56823.44 88888.00 2018-11-09 03:13:45.906 313 11481.84 98.76 56823.45 88888.00 2018-11-09 03:13:46.406 313 11481.76 98.65 56823.38 88888.00 2018-11-09 03:13:47.406 313 11481.83 98.78 56823.28 88888.00 2018-11-09 03:13:47.906 313 11481.74 98.76 56823.35 88888.00 2018-11-09 03:13:48.406 313 11481.78 98.71 56823.42 88888.00 2018-11-09 03:13:48.906 313 11481.78 98.71 56823.42 88888.00 2018-11-09 03:13:49.406 313 11481.69 98.75 56823.34 88888.00 2018-11-09 03:13:49.906 313 11481.73 98.79 56823.31 88888.00 2018-11-09 03:13:50.406 313 11481.72 98.79 56823.32 88888.00 2018-11-09 03:13:50.906 313 11481.62 98.75 56823.44 88888.00 2018-11-09 03:13:51.406 313 11481.74 98.73 56823.46 88888.00 2018-11-09 03:13:51.906 313 11481.74 98.73 56823.42 88888.00 2018-11-09 03:13:52.406 313 11481.67 98.75 56823.47 88888.00 2018-11-09 03:13:52.906 313 11481.73 98.79 56823.48 88888.00 2018-11-09 03:13:53.406 313 11481.77 98.79 56823.46 88888.00 2018-11-09 03:13:53.906 313 11481.73 98.79 56823.46 88888.00 2018-11-09 03:13:54.406 313 11481.73 98.82 56823.45 88888.00 2018-11-09 03:13:54.906 313 11481.70 98.82 56823.46 88888.00 2018-11-09 03:13:55.406 313 11481.69 98.79 56823.48 88888.00 2018-11-09 03:13:55.906 313 11481.85 98.77 56823.50 88888.00 2018-11-09 03:13:56.406 313 11481.78 98.79 56823.50 88888.00 2018-11-09 03:13:57.406 313 11481.78 98.90 56823.48 88888.00 2018-11-09 03:13:57.906 313 11481.74 98.92 56823.47 88888.00 2018-11-09 03:13:58.406 313 11481.76 98.94 56823.47 88888.00 2018-11-09 03:13:58.906 313 11481.77 98.97 56823.46 88888.00 2018-11-09 03:13:59.406 313 11481.74 98.98 56823.42 88888.00 2018-11-09 03:13:59.906 313 11481.78 98.93 56823.41 88888.00 2018-11-09 03:14:00.406 313 11481.86 98.93 56823.39 88888.00 2018-11-09 03:14:00.906 313 11481.83 98.91 56823.40 88888.00 2018-11-09 03:14:01.406 313 11481.88 98.91 56823.40 88888.00 2018-11-09 03:14:01.906 313 11481.92 98.97 56823.40 88888.00 2018-11-09 03:14:02.406 313 11481.80 98.94 56823.42 88888.00 2018-11-09 03:14:02.906 313 11481.83 98.92 56823.46 88888.00 2018-11-09 03:14:03.406 313 11481.80 98.90 56823.46 88888.00 2018-11-09 03:14:03.906 313 11481.77 98.91 56823.42 88888.00 2018-11-09 03:14:04.406 313 11481.86 98.99 56823.46 88888.00 2018-11-09 03:14:04.906 313 11482.01 99.00 56823.41 88888.00 2018-11-09 03:14:05.406 313 11481.93 98.97 56823.40 88888.00 2018-11-09 03:14:05.906 313 11481.90 98.98 56823.44 88888.00 2018-11-09 03:14:06.406 313 11481.93 98.99 56823.42 88888.00 2018-11-09 03:14:07.406 313 11481.98 98.98 56823.46 88888.00 2018-11-09 03:14:07.906 313 11481.95 98.99 56823.50 88888.00 2018-11-09 03:14:08.406 313 11481.88 98.97 56823.46 88888.00 2018-11-09 03:14:08.906 313 11481.99 99.07 56823.46 88888.00 2018-11-09 03:14:09.406 313 11481.99 99.09 56823.50 88888.00 2018-11-09 03:14:09.906 313 11481.90 99.06 56823.45 88888.00 2018-11-09 03:14:10.406 313 11481.95 99.04 56823.45 88888.00 2018-11-09 03:14:10.906 313 11482.01 99.02 56823.47 88888.00 2018-11-09 03:14:11.406 313 11481.91 98.99 56823.57 88888.00 2018-11-09 03:14:11.906 313 11482.02 98.96 56823.61 88888.00 2018-11-09 03:14:12.406 313 11482.04 98.97 56823.58 88888.00 2018-11-09 03:14:12.906 313 11481.98 98.99 56823.47 88888.00 2018-11-09 03:14:13.406 313 11482.04 98.92 56823.40 88888.00 2018-11-09 03:14:13.906 313 11482.06 98.90 56823.51 88888.00 2018-11-09 03:14:14.406 313 11482.07 98.97 56823.52 88888.00 2018-11-09 03:14:14.906 313 11482.11 99.03 56823.54 88888.00 2018-11-09 03:14:15.406 313 11482.06 99.09 56823.53 88888.00 2018-11-09 03:14:15.906 313 11482.04 99.18 56823.53 88888.00 2018-11-09 03:14:16.406 313 11482.08 99.20 56823.47 88888.00 2018-11-09 03:14:16.906 313 11482.05 99.23 56823.38 88888.00 2018-11-09 03:14:17.406 313 11482.05 99.26 56823.42 88888.00 2018-11-09 03:14:17.906 313 11482.12 99.25 56823.50 88888.00 2018-11-09 03:14:18.406 313 11481.99 99.23 56823.54 88888.00 2018-11-09 03:14:18.906 313 11482.00 99.24 56823.54 88888.00 2018-11-09 03:14:19.406 313 11482.09 99.16 56823.54 88888.00 2018-11-09 03:14:19.906 313 11482.04 99.18 56823.54 88888.00 2018-11-09 03:14:20.406 313 11482.02 99.20 56823.57 88888.00 2018-11-09 03:14:20.906 313 11482.07 99.19 56823.57 88888.00 2018-11-09 03:14:21.406 313 11481.99 99.19 56823.59 88888.00 2018-11-09 03:14:21.906 313 11482.02 99.18 56823.57 88888.00 2018-11-09 03:14:22.406 313 11482.09 99.13 56823.52 88888.00 2018-11-09 03:14:22.906 313 11482.02 99.16 56823.55 88888.00 2018-11-09 03:14:23.406 313 11482.06 99.23 56823.63 88888.00 2018-11-09 03:14:23.906 313 11482.14 99.25 56823.60 88888.00 2018-11-09 03:14:24.406 313 11482.01 99.13 56823.65 88888.00 2018-11-09 03:14:24.906 313 11482.04 99.16 56823.59 88888.00 2018-11-09 03:14:25.406 313 11482.05 99.09 56823.51 88888.00 2018-11-09 03:14:25.906 313 11482.04 99.03 56823.46 88888.00 2018-11-09 03:14:26.406 313 11482.06 99.07 56823.54 88888.00 2018-11-09 03:14:26.906 313 11482.11 99.12 56823.58 88888.00 2018-11-09 03:14:27.406 313 11482.04 99.10 56823.53 88888.00 2018-11-09 03:14:27.906 313 11482.07 99.16 56823.54 88888.00 2018-11-09 03:14:28.906 313 11482.02 99.27 56823.55 88888.00 2018-11-09 03:14:29.406 313 11482.07 99.31 56823.61 88888.00 2018-11-09 03:14:29.906 313 11482.05 99.31 56823.58 88888.00 2018-11-09 03:14:30.406 313 11482.04 99.23 56823.54 88888.00 2018-11-09 03:14:30.906 313 11482.05 99.25 56823.54 88888.00 2018-11-09 03:14:31.406 313 11482.01 99.25 56823.54 88888.00 2018-11-09 03:14:31.906 313 11481.99 99.26 56823.55 88888.00 2018-11-09 03:14:32.406 313 11482.01 99.36 56823.53 88888.00 2018-11-09 03:14:32.906 313 11481.97 99.34 56823.54 88888.00 2018-11-09 03:14:33.406 313 11481.92 99.30 56823.53 88888.00 2018-11-09 03:14:33.906 313 11481.99 99.27 56823.55 88888.00 2018-11-09 03:14:34.406 313 11482.00 99.24 56823.54 88888.00 2018-11-09 03:14:34.906 313 11481.97 99.31 56823.54 88888.00 2018-11-09 03:14:35.406 313 11482.05 99.40 56823.57 88888.00 2018-11-09 03:14:35.906 313 11481.98 99.38 56823.55 88888.00 2018-11-09 03:14:36.406 313 11482.04 99.41 56823.55 88888.00 2018-11-09 03:14:36.906 313 11482.09 99.44 56823.52 88888.00 2018-11-09 03:14:37.406 313 11482.04 99.44 56823.55 88888.00 2018-11-09 03:14:37.906 313 11482.02 99.40 56823.51 88888.00 2018-11-09 03:14:38.406 313 11482.07 99.40 56823.48 88888.00 2018-11-09 03:14:38.906 313 11482.00 99.38 56823.50 88888.00 2018-11-09 03:14:39.406 313 11482.01 99.39 56823.51 88888.00 2018-11-09 03:14:39.906 313 11482.06 99.37 56823.51 88888.00 2018-11-09 03:14:40.406 313 11482.08 99.39 56823.39 88888.00 2018-11-09 03:14:40.906 313 11482.01 99.33 56823.34 88888.00 2018-11-09 03:14:41.406 313 11482.06 99.20 56823.40 88888.00 2018-11-09 03:14:41.906 313 11482.04 99.14 56823.44 88888.00 2018-11-09 03:14:42.406 313 11482.05 99.20 56823.51 88888.00 2018-11-09 03:14:42.906 313 11482.11 99.16 56823.51 88888.00 2018-11-09 03:14:43.406 313 11482.05 99.25 56823.53 88888.00 2018-11-09 03:14:43.906 313 11482.04 99.40 56823.58 88888.00 2018-11-09 03:14:44.406 313 11482.08 99.40 56823.51 88888.00 2018-11-09 03:14:44.906 313 11482.06 99.43 56823.41 88888.00 2018-11-09 03:14:45.406 313 11482.08 99.45 56823.48 88888.00 2018-11-09 03:14:45.906 313 11482.12 99.37 56823.53 88888.00 2018-11-09 03:14:46.406 313 11482.05 99.31 56823.51 88888.00 2018-11-09 03:14:46.906 313 11482.08 99.37 56823.46 88888.00 2018-11-09 03:14:47.406 313 11482.11 99.31 56823.41 88888.00 2018-11-09 03:14:47.906 313 11482.07 99.28 56823.40 88888.00 2018-11-09 03:14:48.406 313 11482.08 99.31 56823.44 88888.00 2018-11-09 03:14:48.906 313 11482.06 99.30 56823.42 88888.00 2018-11-09 03:14:49.406 313 11482.02 99.30 56823.41 88888.00 2018-11-09 03:14:49.906 313 11482.08 99.43 56823.38 88888.00 2018-11-09 03:14:50.406 313 11482.06 99.44 56823.48 88888.00 2018-11-09 03:14:50.906 313 11482.06 99.46 56823.46 88888.00 2018-11-09 03:14:51.406 313 11482.07 99.45 56823.41 88888.00 2018-11-09 03:14:51.906 313 11482.02 99.44 56823.44 88888.00 2018-11-09 03:14:52.406 313 11482.00 99.43 56823.44 88888.00 2018-11-09 03:14:52.906 313 11482.08 99.47 56823.41 88888.00 2018-11-09 03:14:53.406 313 11482.07 99.45 56823.40 88888.00 2018-11-09 03:14:53.906 313 11482.05 99.46 56823.41 88888.00 2018-11-09 03:14:54.406 313 11482.00 99.47 56823.45 88888.00 2018-11-09 03:14:54.906 313 11481.93 99.48 56823.41 88888.00 2018-11-09 03:14:55.406 313 11481.92 99.52 56823.39 88888.00 2018-11-09 03:14:55.906 313 11481.98 99.54 56823.40 88888.00 2018-11-09 03:14:56.406 313 11481.97 99.53 56823.36 88888.00 2018-11-09 03:14:56.906 313 11481.91 99.53 56823.40 88888.00 2018-11-09 03:14:57.406 313 11481.94 99.51 56823.35 88888.00 2018-11-09 03:14:57.906 313 11481.92 99.40 56823.35 88888.00 2018-11-09 03:14:58.406 313 11481.91 99.37 56823.38 88888.00 2018-11-09 03:14:58.906 313 11481.95 99.44 56823.35 88888.00 2018-11-09 03:14:59.406 313 11481.91 99.47 56823.31 88888.00 2018-11-09 03:15:00.406 313 11481.94 99.39 56823.25 88888.00 2018-11-09 03:15:00.906 313 11481.91 99.44 56823.25 88888.00 2018-11-09 03:15:01.406 313 11481.92 99.47 56823.22 88888.00 2018-11-09 03:15:01.906 313 11481.93 99.45 56823.25 88888.00 2018-11-09 03:15:02.406 313 11481.84 99.48 56823.23 88888.00 2018-11-09 03:15:02.906 313 11481.85 99.50 56823.25 88888.00 2018-11-09 03:15:03.406 313 11481.91 99.51 56823.28 88888.00 2018-11-09 03:15:03.906 313 11481.86 99.46 56823.22 88888.00 2018-11-09 03:15:04.406 313 11481.85 99.44 56823.15 88888.00 2018-11-09 03:15:04.906 313 11481.86 99.46 56823.20 88888.00 2018-11-09 03:15:05.406 313 11481.74 99.43 56823.14 88888.00 2018-11-09 03:15:05.906 313 11481.78 99.45 56823.14 88888.00 2018-11-09 03:15:06.406 313 11481.81 99.46 56823.09 88888.00 2018-11-09 03:15:06.906 313 11481.80 99.43 56823.09 88888.00 2018-11-09 03:15:07.406 313 11481.83 99.41 56823.09 88888.00 2018-11-09 03:15:07.906 313 11481.83 99.40 56823.03 88888.00 2018-11-09 03:15:08.406 313 11481.74 99.41 56823.01 88888.00 2018-11-09 03:15:08.906 313 11481.76 99.38 56822.97 88888.00 2018-11-09 03:15:09.406 313 11481.77 99.37 56822.97 88888.00 2018-11-09 03:15:10.406 313 11481.71 99.41 56823.01 88888.00 2018-11-09 03:15:10.906 313 11481.74 99.34 56822.96 88888.00 2018-11-09 03:15:11.406 313 11481.74 99.32 56822.94 88888.00 2018-11-09 03:15:11.906 313 11481.73 99.32 56823.00 88888.00 2018-11-09 03:15:12.406 313 11481.76 99.31 56822.97 88888.00 2018-11-09 03:15:12.906 313 11481.77 99.34 56822.94 88888.00 2018-11-09 03:15:13.406 313 11481.80 99.37 56822.94 88888.00 2018-11-09 03:15:13.906 313 11481.78 99.24 56822.95 88888.00 2018-11-09 03:15:14.406 313 11481.72 99.04 56822.89 88888.00 2018-11-09 03:15:14.906 313 11481.73 99.16 56822.84 88888.00 2018-11-09 03:15:15.406 313 11481.67 99.18 56822.84 88888.00 2018-11-09 03:15:15.906 313 11481.67 99.23 56822.81 88888.00 2018-11-09 03:15:16.406 313 11481.72 99.27 56822.76 88888.00 2018-11-09 03:15:16.906 313 11481.65 99.23 56822.71 88888.00 2018-11-09 03:15:17.406 313 11481.62 99.24 56822.65 88888.00 2018-11-09 03:15:17.906 313 11481.66 99.24 56822.64 88888.00 2018-11-09 03:15:18.406 313 11481.73 99.21 56822.68 88888.00 2018-11-09 03:15:18.906 313 11481.69 99.28 56822.69 88888.00 2018-11-09 03:15:19.406 313 11481.71 99.31 56822.64 88888.00 2018-11-09 03:15:19.906 313 11481.69 99.27 56822.58 88888.00 2018-11-09 03:15:20.406 313 11481.65 99.28 56822.56 88888.00 2018-11-09 03:15:20.906 313 11481.66 99.25 56822.55 88888.00 2018-11-09 03:15:21.406 313 11481.66 99.20 56822.51 88888.00 2018-11-09 03:15:21.906 313 11481.53 99.19 56822.43 88888.00 2018-11-09 03:15:22.406 313 11481.65 99.18 56822.42 88888.00 2018-11-09 03:15:22.906 313 11481.67 99.18 56822.42 88888.00 2018-11-09 03:15:23.406 313 11481.63 99.20 56822.39 88888.00 2018-11-09 03:15:23.906 313 11481.59 99.19 56822.38 88888.00 2018-11-09 03:15:24.406 313 11481.52 99.16 56822.33 88888.00 2018-11-09 03:15:24.906 313 11481.55 99.19 56822.33 88888.00 2018-11-09 03:15:25.406 313 11481.63 99.18 56822.33 88888.00 2018-11-09 03:15:25.906 313 11481.62 99.18 56822.31 88888.00 2018-11-09 03:15:26.406 313 11481.58 99.18 56822.38 88888.00 2018-11-09 03:15:26.906 313 11481.56 99.16 56822.41 88888.00 2018-11-09 03:15:27.406 313 11481.44 99.09 56822.39 88888.00 2018-11-09 03:15:27.906 313 11481.46 99.17 56822.35 88888.00 2018-11-09 03:15:28.406 313 11481.56 99.19 56822.33 88888.00 2018-11-09 03:15:28.906 313 11481.50 99.20 56822.31 88888.00 2018-11-09 03:15:29.406 313 11481.53 99.20 56822.25 88888.00 2018-11-09 03:15:29.906 313 11481.49 99.14 56822.29 88888.00 2018-11-09 03:15:30.406 313 11481.43 99.12 56822.30 88888.00 2018-11-09 03:15:30.906 313 11481.45 99.20 56822.29 88888.00 2018-11-09 03:15:31.406 313 11481.46 99.21 56822.26 88888.00 2018-11-09 03:15:31.906 313 11481.39 99.19 56822.25 88888.00 2018-11-09 03:15:32.406 313 11481.42 99.20 56822.24 88888.00 2018-11-09 03:15:32.906 313 11481.43 99.18 56822.16 88888.00 2018-11-09 03:15:33.406 313 11481.38 99.13 56822.11 88888.00 2018-11-09 03:15:33.906 313 11481.39 99.11 56822.20 88888.00 2018-11-09 03:15:34.406 313 11481.42 99.11 56822.22 88888.00 2018-11-09 03:15:34.906 313 11481.38 99.07 56822.18 88888.00 2018-11-09 03:15:35.407 313 11481.37 99.11 56822.20 88888.00 2018-11-09 03:15:35.907 313 11481.37 99.09 56822.23 88888.00 2018-11-09 03:15:36.407 313 11481.34 99.10 56822.23 88888.00 2018-11-09 03:15:36.907 313 11481.38 99.11 56822.18 88888.00 2018-11-09 03:15:37.407 313 11481.31 99.07 56822.16 88888.00 2018-11-09 03:15:37.907 313 11481.30 99.10 56822.18 88888.00 2018-11-09 03:15:38.407 313 11481.44 99.11 56822.16 88888.00 2018-11-09 03:15:38.907 313 11481.36 99.13 56822.05 88888.00 2018-11-09 03:15:39.407 313 11481.25 99.12 56822.07 88888.00 2018-11-09 03:15:39.907 313 11481.37 99.12 56822.12 88888.00 2018-11-09 03:15:40.407 313 11481.38 99.09 56822.09 88888.00 2018-11-09 03:15:40.907 313 11481.32 99.09 56822.12 88888.00 2018-11-09 03:15:41.407 313 11481.36 99.05 56822.09 88888.00 2018-11-09 03:15:41.907 313 11481.28 99.00 56822.05 88888.00 2018-11-09 03:15:42.407 313 11481.22 99.03 56822.07 88888.00 2018-11-09 03:15:42.907 313 11481.31 98.99 56822.05 88888.00 2018-11-09 03:15:43.407 313 11481.29 99.04 56822.03 88888.00 2018-11-09 03:15:43.907 313 11481.28 99.03 56822.03 88888.00 2018-11-09 03:15:44.407 313 11481.36 99.06 56822.03 88888.00 2018-11-09 03:15:44.907 313 11481.27 99.10 56822.05 88888.00 2018-11-09 03:15:45.407 313 11481.23 99.14 56822.01 88888.00 2018-11-09 03:15:45.907 313 11481.27 99.10 56821.98 88888.00 2018-11-09 03:15:46.407 313 11481.20 99.04 56821.97 88888.00 2018-11-09 03:15:46.907 313 11481.17 99.09 56821.99 88888.00 2018-11-09 03:15:47.407 313 11481.21 98.96 56821.96 88888.00 2018-11-09 03:15:47.907 313 11481.17 98.85 56821.97 88888.00 2018-11-09 03:15:48.407 313 11481.20 99.04 56822.00 88888.00 2018-11-09 03:15:48.907 313 11481.23 99.09 56822.03 88888.00 2018-11-09 03:15:49.907 313 11481.25 99.03 56821.98 88888.00 2018-11-09 03:15:50.407 313 11481.25 99.03 56821.96 88888.00 2018-11-09 03:15:50.907 313 11481.17 99.00 56821.92 88888.00 2018-11-09 03:15:51.407 313 11481.22 98.99 56821.87 88888.00 2018-11-09 03:15:51.907 313 11481.23 99.03 56821.86 88888.00 2018-11-09 03:15:52.407 313 11481.15 99.05 56821.82 88888.00 2018-11-09 03:15:52.907 313 11481.11 99.02 56821.80 88888.00 2018-11-09 03:15:53.407 313 11481.14 98.99 56821.81 88888.00 2018-11-09 03:15:53.907 313 11481.07 99.03 56821.80 88888.00 2018-11-09 03:15:54.407 313 11481.14 98.98 56821.82 88888.00 2018-11-09 03:15:54.907 313 11481.15 98.98 56821.72 88888.00 2018-11-09 03:15:55.407 313 11481.11 98.92 56821.73 88888.00 2018-11-09 03:15:55.907 313 11481.20 98.93 56821.74 88888.00 2018-11-09 03:15:56.407 313 11481.15 98.97 56821.72 88888.00 2018-11-09 03:15:56.907 313 11481.06 98.92 56821.71 88888.00 2018-11-09 03:15:57.407 313 11481.11 98.94 56821.65 88888.00 2018-11-09 03:15:57.907 313 11481.09 98.91 56821.58 88888.00 2018-11-09 03:15:58.407 313 11481.11 98.91 56821.61 88888.00 2018-11-09 03:15:58.907 313 11481.23 98.92 56821.64 88888.00 2018-11-09 03:15:59.407 313 11481.21 98.93 56821.65 88888.00 2018-11-09 03:15:59.907 313 11481.10 98.94 56821.66 88888.00 2018-11-09 03:16:00.407 313 11481.09 98.89 56821.60 88888.00 2018-11-09 03:16:00.907 313 11481.04 98.89 56821.55 88888.00 2018-11-09 03:16:01.407 313 11481.03 98.90 56821.47 88888.00 2018-11-09 03:16:01.907 313 11481.14 98.94 56821.51 88888.00 2018-11-09 03:16:02.407 313 11481.15 98.96 56821.54 88888.00 2018-11-09 03:16:02.907 313 11481.20 98.97 56821.53 88888.00 2018-11-09 03:16:03.407 313 11481.20 99.03 56821.45 88888.00 2018-11-09 03:16:03.907 313 11481.14 98.98 56821.43 88888.00 2018-11-09 03:16:04.407 313 11481.11 98.97 56821.46 88888.00 2018-11-09 03:16:04.907 313 11481.20 99.02 56821.47 88888.00 2018-11-09 03:16:05.407 313 11481.11 99.04 56821.43 88888.00 2018-11-09 03:16:05.907 313 11481.16 99.10 56821.36 88888.00 2018-11-09 03:16:06.407 313 11481.20 99.04 56821.35 88888.00 2018-11-09 03:16:06.907 313 11481.10 98.97 56821.34 88888.00 2018-11-09 03:16:07.407 313 11481.10 98.99 56821.32 88888.00 2018-11-09 03:16:07.907 313 11481.15 98.96 56821.28 88888.00 2018-11-09 03:16:08.407 313 11481.09 99.00 56821.24 88888.00 2018-11-09 03:16:08.907 313 11481.11 99.04 56821.11 88888.00 2018-11-09 03:16:09.407 313 11481.17 99.02 56821.07 88888.00 2018-11-09 03:16:09.907 313 11481.13 99.06 56821.07 88888.00 2018-11-09 03:16:10.407 313 11481.16 99.03 56821.09 88888.00 2018-11-09 03:16:10.907 313 11481.16 99.03 56821.13 88888.00 2018-11-09 03:16:11.407 313 11481.20 99.04 56821.10 88888.00 2018-11-09 03:16:11.907 313 11481.32 99.02 56821.03 88888.00 2018-11-09 03:16:12.407 313 11481.27 98.99 56821.07 88888.00 2018-11-09 03:16:13.407 313 11481.23 98.98 56821.03 88888.00 2018-11-09 03:16:13.907 313 11481.32 99.00 56821.00 88888.00 2018-11-09 03:16:14.407 313 11481.30 98.97 56820.97 88888.00 2018-11-09 03:16:14.907 313 11481.36 98.96 56820.89 88888.00 2018-11-09 03:16:15.407 313 11481.36 99.00 56820.84 88888.00 2018-11-09 03:16:15.907 313 11481.31 99.05 56820.84 88888.00 2018-11-09 03:16:16.407 313 11481.38 99.03 56820.83 88888.00 2018-11-09 03:16:16.907 313 11481.37 99.00 56820.75 88888.00 2018-11-09 03:16:17.407 313 11481.35 99.02 56820.75 88888.00 2018-11-09 03:16:17.907 313 11481.37 99.00 56820.82 88888.00 2018-11-09 03:16:18.407 313 11481.37 98.99 56820.78 88888.00 2018-11-09 03:16:18.907 313 11481.41 99.03 56820.69 88888.00 2018-11-09 03:16:19.407 313 11481.51 99.02 56820.71 88888.00 2018-11-09 03:16:19.907 313 11481.50 98.92 56820.72 88888.00 2018-11-09 03:16:20.407 313 11481.48 98.90 56820.71 88888.00 2018-11-09 03:16:20.907 313 11481.56 98.94 56820.66 88888.00 2018-11-09 03:16:21.407 313 11481.52 98.92 56820.60 88888.00 2018-11-09 03:16:21.907 313 11481.56 98.94 56820.68 88888.00 2018-11-09 03:16:22.407 313 11481.62 98.91 56820.69 88888.00 2018-11-09 03:16:22.907 313 11481.66 98.92 56820.66 88888.00 2018-11-09 03:16:23.407 313 11481.67 98.93 56820.69 88888.00 2018-11-09 03:16:23.907 313 11481.71 98.91 56820.66 88888.00 2018-11-09 03:16:24.407 313 11481.69 98.90 56820.64 88888.00 2018-11-09 03:16:24.907 313 11481.69 98.90 56820.65 88888.00 2018-11-09 03:16:25.407 313 11481.79 98.87 56820.65 88888.00 2018-11-09 03:16:25.907 313 11481.74 98.89 56820.64 88888.00 2018-11-09 03:16:26.407 313 11481.78 98.90 56820.60 88888.00 2018-11-09 03:16:26.907 313 11481.90 98.90 56820.56 88888.00 2018-11-09 03:16:27.407 313 11481.86 98.91 56820.57 88888.00 2018-11-09 03:16:27.907 313 11481.86 98.92 56820.65 88888.00 2018-11-09 03:16:28.407 313 11481.87 98.90 56820.69 88888.00 2018-11-09 03:16:28.907 313 11481.77 98.87 56820.64 88888.00 2018-11-09 03:16:29.407 313 11481.83 98.89 56820.63 88888.00 2018-11-09 03:16:29.907 313 11481.94 98.92 56820.62 88888.00 2018-11-09 03:16:30.407 313 11481.93 98.90 56820.63 88888.00 2018-11-09 03:16:30.907 313 11481.94 98.93 56820.60 88888.00 2018-11-09 03:16:31.407 313 11481.99 98.92 56820.57 88888.00 2018-11-09 03:16:31.907 313 11481.95 98.94 56820.64 88888.00 2018-11-09 03:16:32.407 313 11481.98 98.93 56820.69 88888.00 2018-11-09 03:16:32.907 313 11481.97 98.90 56820.74 88888.00 2018-11-09 03:16:33.407 313 11481.95 98.87 56820.70 88888.00 2018-11-09 03:16:33.907 313 11482.08 98.86 56820.64 88888.00 2018-11-09 03:16:34.407 313 11482.07 98.83 56820.63 88888.00 2018-11-09 03:16:34.907 313 11482.04 98.82 56820.59 88888.00 2018-11-09 03:16:35.407 313 11482.07 98.85 56820.64 88888.00 2018-11-09 03:16:35.907 313 11482.09 98.85 56820.59 88888.00 2018-11-09 03:16:36.407 313 11482.04 98.84 56820.53 88888.00 2018-11-09 03:16:36.907 313 11482.13 98.86 56820.52 88888.00 2018-11-09 03:16:37.407 313 11482.18 98.84 56820.47 88888.00 2018-11-09 03:16:37.907 313 11482.09 98.84 56820.58 88888.00 2018-11-09 03:16:38.407 313 11482.13 98.86 56820.65 88888.00 2018-11-09 03:16:38.907 313 11482.15 98.89 56820.68 88888.00 2018-11-09 03:16:39.407 313 11482.09 98.85 56820.68 88888.00 2018-11-09 03:16:39.907 313 11482.16 98.83 56820.59 88888.00 2018-11-09 03:16:40.407 313 11482.14 98.82 56820.57 88888.00 2018-11-09 03:16:40.907 313 11482.12 98.85 56820.59 88888.00 2018-11-09 03:16:41.407 313 11482.21 98.80 56820.59 88888.00 2018-11-09 03:16:41.907 313 11482.16 98.80 56820.60 88888.00 2018-11-09 03:16:42.407 313 11482.13 98.80 56820.64 88888.00 2018-11-09 03:16:42.907 313 11482.18 98.76 56820.64 88888.00 2018-11-09 03:16:43.407 313 11482.08 98.79 56820.57 88888.00 2018-11-09 03:16:43.907 313 11482.08 98.78 56820.53 88888.00 2018-11-09 03:16:44.907 313 11482.09 98.72 56820.58 88888.00 2018-11-09 03:16:45.407 313 11482.09 98.73 56820.56 88888.00 2018-11-09 03:16:45.907 313 11482.16 98.75 56820.56 88888.00 2018-11-09 03:16:46.407 313 11482.09 98.70 56820.53 88888.00 2018-11-09 03:16:46.907 313 11482.06 98.69 56820.57 88888.00 2018-11-09 03:16:47.407 313 11482.15 98.68 56820.58 88888.00 2018-11-09 03:16:47.907 313 11482.13 98.69 56820.56 88888.00 2018-11-09 03:16:48.407 313 11482.18 98.69 56820.57 88888.00 2018-11-09 03:16:48.907 313 11482.21 98.66 56820.52 88888.00 2018-11-09 03:16:49.407 313 11482.13 98.68 56820.52 88888.00 2018-11-09 03:16:49.907 313 11482.07 98.71 56820.53 88888.00 2018-11-09 03:16:50.407 313 11482.14 98.72 56820.51 88888.00 2018-11-09 03:16:50.907 313 11482.14 98.73 56820.50 88888.00 2018-11-09 03:16:51.407 313 11482.13 98.77 56820.52 88888.00 2018-11-09 03:16:51.907 313 11482.20 98.73 56820.47 88888.00 2018-11-09 03:16:52.407 313 11482.13 98.75 56820.43 88888.00 2018-11-09 03:16:52.907 313 11482.11 98.76 56820.40 88888.00 2018-11-09 03:16:53.407 313 11482.14 98.75 56820.36 88888.00 2018-11-09 03:16:53.907 313 11482.15 98.75 56820.32 88888.00 2018-11-09 03:16:54.907 313 11482.21 98.72 56820.26 88888.00 2018-11-09 03:16:55.407 313 11482.18 98.70 56820.25 88888.00 2018-11-09 03:16:55.907 313 11482.16 98.76 56820.24 88888.00 2018-11-09 03:16:56.407 313 11482.19 98.71 56820.21 88888.00 2018-11-09 03:16:56.907 313 11482.19 98.70 56820.19 88888.00 2018-11-09 03:16:57.407 313 11482.16 98.72 56820.19 88888.00 2018-11-09 03:16:57.907 313 11482.20 98.70 56820.17 88888.00 2018-11-09 03:16:58.407 313 11482.11 98.63 56820.19 88888.00 2018-11-09 03:16:58.907 313 11482.14 98.66 56820.20 88888.00 2018-11-09 03:16:59.407 313 11482.19 98.68 56820.17 88888.00 2018-11-09 03:16:59.907 313 11482.14 98.65 56820.12 88888.00 2018-11-09 03:17:00.407 313 11482.20 98.62 56820.14 88888.00 2018-11-09 03:17:00.907 313 11482.21 98.62 56820.18 88888.00 2018-11-09 03:17:01.407 313 11482.14 98.65 56820.19 88888.00 2018-11-09 03:17:01.907 313 11482.27 98.63 56820.17 88888.00 2018-11-09 03:17:02.407 313 11482.29 98.60 56820.17 88888.00 2018-11-09 03:17:02.907 313 11482.16 98.53 56820.15 88888.00 2018-11-09 03:17:03.407 313 11482.23 98.55 56820.14 88888.00 2018-11-09 03:17:03.907 313 11482.20 98.53 56820.12 88888.00 2018-11-09 03:17:04.407 313 11482.18 98.53 56820.11 88888.00 2018-11-09 03:17:04.907 313 11482.23 98.55 56820.12 88888.00 2018-11-09 03:17:05.407 313 11482.21 98.51 56820.07 88888.00 2018-11-09 03:17:05.907 313 11482.18 98.50 56820.02 88888.00 2018-11-09 03:17:06.407 313 11482.23 98.52 56820.02 88888.00 2018-11-09 03:17:06.907 313 11482.21 98.46 56819.94 88888.00 2018-11-09 03:17:07.407 313 11482.19 98.46 56819.98 88888.00 2018-11-09 03:17:07.907 313 11482.25 98.49 56819.95 88888.00 2018-11-09 03:17:08.407 313 11482.25 98.46 56819.95 88888.00 2018-11-09 03:17:08.907 313 11482.32 98.52 56819.97 88888.00 2018-11-09 03:17:09.407 313 11482.33 98.48 56819.95 88888.00 2018-11-09 03:17:09.907 313 11482.23 98.43 56819.93 88888.00 2018-11-09 03:17:10.407 313 11482.20 98.46 56819.91 88888.00 2018-11-09 03:17:10.907 313 11482.21 98.43 56819.91 88888.00 2018-11-09 03:17:11.407 313 11482.16 98.39 56819.87 88888.00 2018-11-09 03:17:11.907 313 11482.18 98.39 56819.85 88888.00 2018-11-09 03:17:12.407 313 11482.21 98.37 56819.81 88888.00 2018-11-09 03:17:12.907 313 11482.16 98.37 56819.78 88888.00 2018-11-09 03:17:13.407 313 11482.20 98.43 56819.81 88888.00 2018-11-09 03:17:13.907 313 11482.26 98.36 56819.81 88888.00 2018-11-09 03:17:14.407 313 11482.21 98.35 56819.79 88888.00 2018-11-09 03:17:14.907 313 11482.22 98.38 56819.72 88888.00 2018-11-09 03:17:15.407 313 11482.25 98.26 56819.72 88888.00 2018-11-09 03:17:16.407 313 11482.35 98.34 56819.68 88888.00 2018-11-09 03:17:16.907 313 11482.32 98.26 56819.68 88888.00 2018-11-09 03:17:17.407 313 11482.32 98.26 56819.69 88888.00 2018-11-09 03:17:17.907 313 11482.28 98.29 56819.72 88888.00 2018-11-09 03:17:18.407 313 11482.23 98.32 56819.67 88888.00 2018-11-09 03:17:18.907 313 11482.19 98.30 56819.67 88888.00 2018-11-09 03:17:19.407 313 11482.27 98.28 56819.57 88888.00 2018-11-09 03:17:19.907 313 11482.26 98.24 56819.57 88888.00 2018-11-09 03:17:20.407 313 11482.22 98.23 56819.59 88888.00 2018-11-09 03:17:20.907 313 11482.33 98.21 56819.62 88888.00 2018-11-09 03:17:21.408 313 11482.28 98.22 56819.60 88888.00 2018-11-09 03:17:21.908 313 11482.23 98.25 56819.62 88888.00 2018-11-09 03:17:22.408 313 11482.29 98.22 56819.60 88888.00 2018-11-09 03:17:22.908 313 11482.26 98.19 56819.55 88888.00 2018-11-09 03:17:23.408 313 11482.26 98.19 56819.54 88888.00 2018-11-09 03:17:23.908 313 11482.28 98.16 56819.52 88888.00 2018-11-09 03:17:24.408 313 11482.25 98.15 56819.52 88888.00 2018-11-09 03:17:24.908 313 11482.23 98.15 56819.47 88888.00 2018-11-09 03:17:25.408 313 11482.30 98.16 56819.38 88888.00 2018-11-09 03:17:26.408 313 11482.30 98.15 56819.47 88888.00 2018-11-09 03:17:26.908 313 11482.32 98.10 56819.46 88888.00 2018-11-09 03:17:27.408 313 11482.26 98.04 56819.40 88888.00 2018-11-09 03:17:27.908 313 11482.23 98.02 56819.37 88888.00 2018-11-09 03:17:28.408 313 11482.27 98.03 56819.42 88888.00 2018-11-09 03:17:28.908 313 11482.27 97.98 56819.44 88888.00 2018-11-09 03:17:29.408 313 11482.28 98.02 56819.43 88888.00 2018-11-09 03:17:29.908 313 11482.32 98.01 56819.42 88888.00 2018-11-09 03:17:30.408 313 11482.29 97.92 56819.38 88888.00 2018-11-09 03:17:30.908 313 11482.26 97.89 56819.38 88888.00 2018-11-09 03:17:31.408 313 11482.25 97.88 56819.37 88888.00 2018-11-09 03:17:31.908 313 11482.19 97.90 56819.33 88888.00 2018-11-09 03:17:32.408 313 11482.27 97.88 56819.33 88888.00 2018-11-09 03:17:32.908 313 11482.22 97.87 56819.28 88888.00 2018-11-09 03:17:33.408 313 11482.15 97.89 56819.28 88888.00 2018-11-09 03:17:33.908 313 11482.21 97.92 56819.29 88888.00 2018-11-09 03:17:34.408 313 11482.21 97.91 56819.25 88888.00 2018-11-09 03:17:34.908 313 11482.18 97.91 56819.30 88888.00 2018-11-09 03:17:35.408 313 11482.28 97.89 56819.36 88888.00 2018-11-09 03:17:35.908 313 11482.21 97.89 56819.36 88888.00 2018-11-09 03:17:36.408 313 11482.15 97.90 56819.27 88888.00 2018-11-09 03:17:36.908 313 11482.23 97.88 56819.33 88888.00 2018-11-09 03:17:37.408 313 11482.19 97.83 56819.33 88888.00 2018-11-09 03:17:37.908 313 11482.20 97.84 56819.25 88888.00 2018-11-09 03:17:38.408 313 11482.22 97.81 56819.27 88888.00 2018-11-09 03:17:38.908 313 11482.19 97.82 56819.28 88888.00 2018-11-09 03:17:39.408 313 11482.22 97.84 56819.21 88888.00 2018-11-09 03:17:39.908 313 11482.26 97.80 56819.16 88888.00 2018-11-09 03:17:40.408 313 11482.22 97.76 56819.11 88888.00 2018-11-09 03:17:40.908 313 11482.19 97.76 56819.20 88888.00 2018-11-09 03:17:41.408 313 11482.23 97.70 56819.14 88888.00 2018-11-09 03:17:41.908 313 11482.14 97.66 56819.05 88888.00 2018-11-09 03:17:42.408 313 11482.13 97.71 56818.97 88888.00 2018-11-09 03:17:42.908 313 11482.16 97.69 56818.97 88888.00 2018-11-09 03:17:43.408 313 11482.15 97.62 56818.96 88888.00 2018-11-09 03:17:43.908 313 11482.14 97.61 56818.96 88888.00 2018-11-09 03:17:44.408 313 11482.18 97.61 56818.97 88888.00 2018-11-09 03:17:44.908 313 11482.08 97.57 56818.93 88888.00 2018-11-09 03:17:45.408 313 11482.11 97.61 56818.96 88888.00 2018-11-09 03:17:45.908 313 11482.20 97.63 56818.95 88888.00 2018-11-09 03:17:46.408 313 11482.14 97.64 56818.86 88888.00 2018-11-09 03:17:46.908 313 11482.13 97.62 56818.90 88888.00 2018-11-09 03:17:47.408 313 11482.12 97.62 56818.89 88888.00 2018-11-09 03:17:47.908 313 11482.09 97.56 56818.90 88888.00 2018-11-09 03:17:48.408 313 11482.13 97.51 56818.92 88888.00 2018-11-09 03:17:48.908 313 11482.20 97.44 56818.86 88888.00 2018-11-09 03:17:49.408 313 11482.14 97.46 56818.85 88888.00 2018-11-09 03:17:49.908 313 11482.15 97.48 56818.80 88888.00 2018-11-09 03:17:50.408 313 11482.18 97.49 56818.77 88888.00 2018-11-09 03:17:50.908 313 11482.06 97.46 56818.69 88888.00 2018-11-09 03:17:51.408 313 11482.08 97.43 56818.65 88888.00 2018-11-09 03:17:51.908 313 11482.11 97.42 56818.64 88888.00 2018-11-09 03:17:52.408 313 11482.11 97.42 56818.70 88888.00 2018-11-09 03:17:52.908 313 11482.11 97.40 56818.72 88888.00 2018-11-09 03:17:53.408 313 11482.07 97.33 56818.66 88888.00 2018-11-09 03:17:53.908 313 11482.05 97.34 56818.61 88888.00 2018-11-09 03:17:54.408 313 11482.12 97.36 56818.65 88888.00 2018-11-09 03:17:54.908 313 11482.13 97.34 56818.58 88888.00 2018-11-09 03:17:55.408 313 11482.04 97.30 56818.57 88888.00 2018-11-09 03:17:55.908 313 11482.05 97.29 56818.56 88888.00 2018-11-09 03:17:56.408 313 11482.04 97.28 56818.54 88888.00 2018-11-09 03:17:56.908 313 11482.05 97.27 56818.51 88888.00 2018-11-09 03:17:57.408 313 11482.11 97.30 56818.48 88888.00 2018-11-09 03:17:57.908 313 11482.07 97.25 56818.50 88888.00 2018-11-09 03:17:58.408 313 11482.01 97.27 56818.46 88888.00 2018-11-09 03:17:58.908 313 11482.06 97.26 56818.41 88888.00 2018-11-09 03:17:59.408 313 11482.05 97.21 56818.40 88888.00 2018-11-09 03:17:59.908 313 11481.98 97.21 56818.41 88888.00 2018-11-09 03:18:00.408 313 11482.05 97.20 56818.43 88888.00 2018-11-09 03:18:00.908 313 11481.98 97.19 56818.41 88888.00 2018-11-09 03:18:01.408 313 11481.99 97.20 56818.40 88888.00 2018-11-09 03:18:01.908 313 11481.98 97.19 56818.34 88888.00 2018-11-09 03:18:02.408 313 11481.95 97.19 56818.34 88888.00 2018-11-09 03:18:02.908 313 11481.94 97.20 56818.37 88888.00 2018-11-09 03:18:03.408 313 11481.98 97.25 56818.33 88888.00 2018-11-09 03:18:03.908 313 11481.90 97.25 56818.30 88888.00 2018-11-09 03:18:04.408 313 11481.97 97.21 56818.33 88888.00 2018-11-09 03:18:04.908 313 11482.00 97.20 56818.32 88888.00 2018-11-09 03:18:05.408 313 11481.90 97.13 56818.22 88888.00 2018-11-09 03:18:05.908 313 11481.90 97.17 56818.21 88888.00 2018-11-09 03:18:06.408 313 11481.93 97.14 56818.20 88888.00 2018-11-09 03:18:06.908 313 11481.94 97.12 56818.19 88888.00 2018-11-09 03:18:08.408 313 11481.92 97.06 56818.07 88888.00 2018-11-09 03:18:08.908 313 11481.95 97.05 56818.11 88888.00 2018-11-09 03:18:09.408 313 11481.97 97.01 56818.07 88888.00 2018-11-09 03:18:09.908 313 11481.97 97.00 56818.02 88888.00 2018-11-09 03:18:10.408 313 11481.97 97.01 56818.02 88888.00 2018-11-09 03:18:10.908 313 11481.95 96.99 56818.02 88888.00 2018-11-09 03:18:11.408 313 11481.90 96.96 56818.00 88888.00 2018-11-09 03:18:11.908 313 11481.98 96.98 56817.98 88888.00 2018-11-09 03:18:12.408 313 11482.00 96.96 56817.92 88888.00 2018-11-09 03:18:12.908 313 11481.91 96.99 56817.93 88888.00 2018-11-09 03:18:13.408 313 11482.00 96.96 56817.94 88888.00 2018-11-09 03:18:13.908 313 11482.00 96.95 56817.96 88888.00 2018-11-09 03:18:14.408 313 11481.90 96.93 56817.96 88888.00 2018-11-09 03:18:14.908 313 11481.94 96.93 56817.99 88888.00 2018-11-09 03:18:15.408 313 11481.91 96.93 56817.98 88888.00 2018-11-09 03:18:15.908 313 11481.87 96.95 56817.96 88888.00 2018-11-09 03:18:16.408 313 11481.94 96.96 56818.00 88888.00 2018-11-09 03:18:16.908 313 11481.93 96.91 56817.95 88888.00 2018-11-09 03:18:17.408 313 11481.85 96.91 56817.93 88888.00 2018-11-09 03:18:17.908 313 11481.87 96.87 56817.89 88888.00 2018-11-09 03:18:18.408 313 11481.86 96.88 56817.94 88888.00 2018-11-09 03:18:18.908 313 11481.79 96.96 56818.01 88888.00 2018-11-09 03:18:19.408 313 11481.93 96.95 56818.01 88888.00 2018-11-09 03:18:19.908 313 11481.86 96.91 56818.01 88888.00 2018-11-09 03:18:20.408 313 11481.78 96.94 56818.05 88888.00 2018-11-09 03:18:20.908 313 11481.84 96.93 56818.02 88888.00 2018-11-09 03:18:21.408 313 11481.84 96.92 56817.99 88888.00 2018-11-09 03:18:21.908 313 11481.91 96.92 56818.01 88888.00 2018-11-09 03:18:22.408 313 11481.93 96.92 56818.03 88888.00 2018-11-09 03:18:22.908 313 11481.85 96.91 56818.02 88888.00 2018-11-09 03:18:23.408 313 11481.79 96.94 56818.05 88888.00 2018-11-09 03:18:23.908 313 11481.88 96.93 56818.07 88888.00 2018-11-09 03:18:24.408 313 11481.85 96.89 56818.06 88888.00 2018-11-09 03:18:24.908 313 11481.85 96.95 56818.07 88888.00 2018-11-09 03:18:25.408 313 11481.91 96.94 56818.08 88888.00 2018-11-09 03:18:25.908 313 11481.87 96.87 56818.05 88888.00 2018-11-09 03:18:26.408 313 11481.79 96.83 56817.98 88888.00 2018-11-09 03:18:26.908 313 11481.83 96.82 56817.99 88888.00 2018-11-09 03:18:27.408 313 11481.86 96.83 56818.05 88888.00 2018-11-09 03:18:27.908 313 11481.85 96.82 56818.08 88888.00 2018-11-09 03:18:28.408 313 11481.88 96.79 56818.07 88888.00 2018-11-09 03:18:28.908 313 11481.84 96.78 56818.07 88888.00 2018-11-09 03:18:29.408 313 11481.93 96.80 56818.14 88888.00 2018-11-09 03:18:29.908 313 11481.95 96.79 56818.24 88888.00 2018-11-09 03:18:30.408 313 11481.86 96.76 56818.19 88888.00 2018-11-09 03:18:30.908 313 11481.81 96.80 56818.14 88888.00 2018-11-09 03:18:31.408 313 11481.87 96.83 56818.12 88888.00 2018-11-09 03:18:31.908 313 11481.80 96.78 56818.20 88888.00 2018-11-09 03:18:32.408 313 11481.81 96.75 56818.30 88888.00 2018-11-09 03:18:32.908 313 11481.79 96.73 56818.20 88888.00 2018-11-09 03:18:33.408 313 11481.69 96.71 56818.19 88888.00 2018-11-09 03:18:33.908 313 11481.74 96.73 56818.20 88888.00 2018-11-09 03:18:34.408 313 11481.78 96.74 56818.16 88888.00 2018-11-09 03:18:34.908 313 11481.73 96.75 56818.21 88888.00 2018-11-09 03:18:35.408 313 11481.83 96.75 56818.21 88888.00 2018-11-09 03:18:35.908 313 11481.77 96.73 56818.19 88888.00 2018-11-09 03:18:36.408 313 11481.71 96.71 56818.22 88888.00 2018-11-09 03:18:36.908 313 11481.77 96.76 56818.26 88888.00 2018-11-09 03:18:37.408 313 11481.74 96.72 56818.30 88888.00 2018-11-09 03:18:37.908 313 11481.73 96.74 56818.25 88888.00 2018-11-09 03:18:38.408 313 11481.77 96.73 56818.24 88888.00 2018-11-09 03:18:38.908 313 11481.73 96.72 56818.24 88888.00 2018-11-09 03:18:39.408 313 11481.76 96.74 56818.27 88888.00 2018-11-09 03:18:39.908 313 11481.76 96.74 56818.27 88888.00 2018-11-09 03:18:40.408 313 11481.76 96.71 56818.32 88888.00 2018-11-09 03:18:40.908 313 11481.72 96.69 56818.32 88888.00 2018-11-09 03:18:41.408 313 11481.77 96.69 56818.34 88888.00 2018-11-09 03:18:41.908 313 11481.74 96.71 56818.32 88888.00 2018-11-09 03:18:42.408 313 11481.74 96.74 56818.33 88888.00 2018-11-09 03:18:42.908 313 11481.81 96.73 56818.31 88888.00 2018-11-09 03:18:43.408 313 11481.72 96.76 56818.32 88888.00 2018-11-09 03:18:43.908 313 11481.72 96.73 56818.38 88888.00 2018-11-09 03:18:44.408 313 11481.81 96.65 56818.35 88888.00 2018-11-09 03:18:44.908 313 11481.80 96.57 56818.28 88888.00 2018-11-09 03:18:45.408 313 11481.80 96.55 56818.30 88888.00 2018-11-09 03:18:45.908 313 11481.83 96.58 56818.31 88888.00 2018-11-09 03:18:46.408 313 11481.77 96.59 56818.33 88888.00 2018-11-09 03:18:46.908 313 11481.77 96.64 56818.34 88888.00 2018-11-09 03:18:47.408 313 11481.77 96.60 56818.33 88888.00 2018-11-09 03:18:47.908 313 11481.73 96.59 56818.34 88888.00 2018-11-09 03:18:48.408 313 11481.77 96.58 56818.32 88888.00 2018-11-09 03:18:49.408 313 11481.79 96.65 56818.26 88888.00 2018-11-09 03:18:49.908 313 11481.77 96.65 56818.25 88888.00 2018-11-09 03:18:50.408 313 11481.78 96.62 56818.20 88888.00 2018-11-09 03:18:50.908 313 11481.72 96.59 56818.16 88888.00 2018-11-09 03:18:51.408 313 11481.74 96.59 56818.20 88888.00 2018-11-09 03:18:51.908 313 11481.74 96.59 56818.19 88888.00 2018-11-09 03:18:52.408 313 11481.66 96.58 56818.20 88888.00 2018-11-09 03:18:52.908 313 11481.67 96.59 56818.16 88888.00 2018-11-09 03:18:53.408 313 11481.69 96.47 56818.13 88888.00 2018-11-09 03:18:53.908 313 11481.71 96.48 56818.12 88888.00 2018-11-09 03:18:54.408 313 11481.80 96.54 56818.18 88888.00 2018-11-09 03:18:54.908 313 11481.74 96.47 56818.13 88888.00 2018-11-09 03:18:55.408 313 11481.71 96.53 56818.11 88888.00 2018-11-09 03:18:55.908 313 11481.73 96.57 56818.07 88888.00 2018-11-09 03:18:56.408 313 11481.72 96.49 56818.01 88888.00 2018-11-09 03:18:56.908 313 11481.64 96.51 56818.01 88888.00 2018-11-09 03:18:57.408 313 11481.71 96.46 56818.03 88888.00 2018-11-09 03:18:57.908 313 11481.73 96.45 56818.02 88888.00 2018-11-09 03:18:59.408 313 11481.71 96.44 56818.01 88888.00 2018-11-09 03:18:59.908 313 11481.60 96.46 56818.00 88888.00 2018-11-09 03:19:00.408 313 11481.65 96.47 56818.11 88888.00 2018-11-09 03:19:00.908 313 11481.60 96.42 56818.08 88888.00 2018-11-09 03:19:01.408 313 11481.64 96.42 56818.03 88888.00 2018-11-09 03:19:01.908 313 11481.63 96.41 56818.01 88888.00 2018-11-09 03:19:02.408 313 11481.57 96.38 56818.00 88888.00 2018-11-09 03:19:02.908 313 11481.60 96.42 56818.03 88888.00 2018-11-09 03:19:03.408 313 11481.65 96.41 56817.96 88888.00 2018-11-09 03:19:03.908 313 11481.58 96.38 56817.99 88888.00 2018-11-09 03:19:04.408 313 11481.65 96.40 56817.94 88888.00 2018-11-09 03:19:04.908 313 11481.67 96.39 56817.96 88888.00 2018-11-09 03:19:05.408 313 11481.58 96.34 56817.94 88888.00 2018-11-09 03:19:05.908 313 11481.55 96.33 56817.90 88888.00 2018-11-09 03:19:06.408 313 11481.63 96.33 56817.93 88888.00 2018-11-09 03:19:06.908 313 11481.66 96.31 56817.90 88888.00 2018-11-09 03:19:07.408 313 11481.72 96.33 56817.86 88888.00 2018-11-09 03:19:07.908 313 11481.71 96.32 56817.89 88888.00 2018-11-09 03:19:08.408 313 11481.67 96.30 56817.90 88888.00 2018-11-09 03:19:08.908 313 11481.66 96.31 56817.88 88888.00 2018-11-09 03:19:09.408 313 11481.71 96.28 56817.82 88888.00 2018-11-09 03:19:09.908 313 11481.69 96.27 56817.84 88888.00 2018-11-09 03:19:10.408 313 11481.69 96.27 56817.87 88888.00 2018-11-09 03:19:10.908 313 11481.72 96.30 56817.81 88888.00 2018-11-09 03:19:11.408 313 11481.64 96.27 56817.79 88888.00 2018-11-09 03:19:11.908 313 11481.71 96.35 56817.79 88888.00 2018-11-09 03:19:12.408 313 11481.74 96.28 56817.76 88888.00 2018-11-09 03:19:12.908 313 11481.72 96.28 56817.80 88888.00 2018-11-09 03:19:13.408 313 11481.77 96.27 56817.77 88888.00 2018-11-09 03:19:13.908 313 11481.78 96.26 56817.74 88888.00 2018-11-09 03:19:14.408 313 11481.72 96.26 56817.73 88888.00 2018-11-09 03:19:14.908 313 11481.72 96.23 56817.73 88888.00 2018-11-09 03:19:15.408 313 11481.80 96.21 56817.71 88888.00 2018-11-09 03:19:15.908 313 11481.76 96.21 56817.69 88888.00 2018-11-09 03:19:16.408 313 11481.77 96.21 56817.70 88888.00 2018-11-09 03:19:16.908 313 11481.77 96.25 56817.71 88888.00 2018-11-09 03:19:17.408 313 11481.73 96.27 56817.73 88888.00 2018-11-09 03:19:17.908 313 11481.76 96.27 56817.73 88888.00 2018-11-09 03:19:18.408 313 11481.80 96.25 56817.71 88888.00 2018-11-09 03:19:18.908 313 11481.77 96.30 56817.75 88888.00 2018-11-09 03:19:19.408 313 11481.78 96.32 56817.80 88888.00 2018-11-09 03:19:19.908 313 11481.81 96.28 56817.79 88888.00 2018-11-09 03:19:20.408 313 11481.80 96.30 56817.76 88888.00 2018-11-09 03:19:20.908 313 11481.86 96.31 56817.77 88888.00 2018-11-09 03:19:21.408 313 11481.83 96.33 56817.74 88888.00 2018-11-09 03:19:21.908 313 11481.74 96.34 56817.68 88888.00 2018-11-09 03:19:22.408 313 11481.78 96.33 56817.74 88888.00 2018-11-09 03:19:22.908 313 11481.77 96.33 56817.79 88888.00 2018-11-09 03:19:23.408 313 11481.77 96.26 56817.77 88888.00 2018-11-09 03:19:23.908 313 11481.81 96.28 56817.73 88888.00 2018-11-09 03:19:24.408 313 11481.77 96.24 56817.75 88888.00 2018-11-09 03:19:24.908 313 11481.73 96.19 56817.82 88888.00 2018-11-09 03:19:25.408 313 11481.80 96.17 56817.80 88888.00 2018-11-09 03:19:25.908 313 11481.80 96.19 56817.83 88888.00 2018-11-09 03:19:26.408 313 11481.77 96.19 56817.86 88888.00 2018-11-09 03:19:26.908 313 11481.77 96.18 56817.84 88888.00 2018-11-09 03:19:27.408 313 11481.70 96.18 56817.82 88888.00 2018-11-09 03:19:27.908 313 11481.71 96.19 56817.80 88888.00 2018-11-09 03:19:28.408 313 11481.79 96.20 56817.83 88888.00 2018-11-09 03:19:28.908 313 11481.80 96.18 56817.86 88888.00 2018-11-09 03:19:29.409 313 11481.81 96.17 56817.84 88888.00 2018-11-09 03:19:29.909 313 11481.84 96.11 56817.87 88888.00 2018-11-09 03:19:30.909 313 11481.76 96.07 56817.83 88888.00 2018-11-09 03:19:31.409 313 11481.79 96.08 56817.83 88888.00 2018-11-09 03:19:31.909 313 11481.77 96.08 56817.88 88888.00 2018-11-09 03:19:32.409 313 11481.79 96.05 56817.87 88888.00 2018-11-09 03:19:32.909 313 11481.85 96.00 56817.83 88888.00 2018-11-09 03:19:33.409 313 11481.79 95.98 56817.83 88888.00 2018-11-09 03:19:33.909 313 11481.80 95.99 56817.88 88888.00 2018-11-09 03:19:34.409 313 11481.85 96.01 56817.87 88888.00 2018-11-09 03:19:34.909 313 11481.72 95.98 56817.86 88888.00 2018-11-09 03:19:35.409 313 11481.73 96.05 56817.89 88888.00 2018-11-09 03:19:35.909 313 11481.80 96.04 56817.93 88888.00 2018-11-09 03:19:36.409 313 11481.76 96.00 56817.90 88888.00 2018-11-09 03:19:36.909 313 11481.78 96.05 56817.92 88888.00 2018-11-09 03:19:37.409 313 11481.81 96.03 56817.89 88888.00 2018-11-09 03:19:37.909 313 11481.74 95.99 56817.92 88888.00 2018-11-09 03:19:38.409 313 11481.69 95.99 56817.92 88888.00 2018-11-09 03:19:38.909 313 11481.77 95.96 56817.93 88888.00 2018-11-09 03:19:39.409 313 11481.76 95.91 56817.95 88888.00 2018-11-09 03:19:39.909 313 11481.78 95.98 56817.93 88888.00 2018-11-09 03:19:40.409 313 11481.77 95.96 56817.92 88888.00 2018-11-09 03:19:40.909 313 11481.66 95.93 56817.89 88888.00 2018-11-09 03:19:41.409 313 11481.72 95.98 56817.93 88888.00 2018-11-09 03:19:41.909 313 11481.77 95.92 56817.87 88888.00 2018-11-09 03:19:42.409 313 11481.66 95.90 56817.89 88888.00 2018-11-09 03:19:42.909 313 11481.67 95.93 56817.95 88888.00 2018-11-09 03:19:43.409 313 11481.67 95.93 56817.94 88888.00 2018-11-09 03:19:43.909 313 11481.69 95.97 56817.93 88888.00 2018-11-09 03:19:44.409 313 11481.72 96.00 56817.94 88888.00 2018-11-09 03:19:44.909 313 11481.67 95.99 56817.90 88888.00 2018-11-09 03:19:45.409 313 11481.64 95.96 56817.92 88888.00 2018-11-09 03:19:45.909 313 11481.69 95.92 56817.94 88888.00 2018-11-09 03:19:46.409 313 11481.71 95.92 56817.93 88888.00 2018-11-09 03:19:46.909 313 11481.60 95.89 56817.93 88888.00 2018-11-09 03:19:47.409 313 11481.60 95.91 56817.89 88888.00 2018-11-09 03:19:47.909 313 11481.64 95.86 56817.86 88888.00 2018-11-09 03:19:48.909 313 11481.62 95.93 56817.98 88888.00 2018-11-09 03:19:49.409 313 11481.63 95.89 56818.00 88888.00 2018-11-09 03:19:49.909 313 11481.59 95.86 56817.98 88888.00 2018-11-09 03:19:50.409 313 11481.62 95.87 56817.95 88888.00 2018-11-09 03:19:50.909 313 11481.58 95.87 56817.96 88888.00 2018-11-09 03:19:51.409 313 11481.55 95.90 56817.99 88888.00 2018-11-09 03:19:51.909 313 11481.60 95.91 56818.01 88888.00 2018-11-09 03:19:52.409 313 11481.63 95.83 56818.03 88888.00 2018-11-09 03:19:52.909 313 11481.58 95.84 56818.00 88888.00 2018-11-09 03:19:53.409 313 11481.62 95.89 56818.01 88888.00 2018-11-09 03:19:53.909 313 11481.58 95.85 56817.94 88888.00 2018-11-09 03:19:54.409 313 11481.51 95.89 56817.92 88888.00 2018-11-09 03:19:54.909 313 11481.59 95.85 56817.93 88888.00 2018-11-09 03:19:55.409 313 11481.56 95.81 56817.96 88888.00 2018-11-09 03:19:55.909 313 11481.53 95.83 56818.01 88888.00 2018-11-09 03:19:56.409 313 11481.64 95.84 56818.03 88888.00 2018-11-09 03:19:56.909 313 11481.66 95.80 56817.94 88888.00 2018-11-09 03:19:57.409 313 11481.60 95.83 56817.94 88888.00 2018-11-09 03:19:57.909 313 11481.59 95.85 56817.86 88888.00 2018-11-09 03:19:58.409 313 11481.62 95.83 56817.76 88888.00 2018-11-09 03:19:58.909 313 11481.59 95.83 56817.75 88888.00 2018-11-09 03:19:59.409 313 11481.66 95.85 56817.88 88888.00 2018-11-09 03:19:59.909 313 11481.66 95.80 56817.88 88888.00 2018-11-09 03:20:00.409 313 11481.65 95.87 56817.90 88888.00 2018-11-09 03:20:00.909 313 11481.70 95.84 56817.93 88888.00 2018-11-09 03:20:01.409 313 11481.70 95.80 56817.93 88888.00 2018-11-09 03:20:02.409 313 11481.81 95.81 56817.92 88888.00 2018-11-09 03:20:02.909 313 11481.78 95.81 56817.86 88888.00 2018-11-09 03:20:03.409 313 11481.77 95.79 56817.90 88888.00 2018-11-09 03:20:03.909 313 11481.84 95.80 56817.89 88888.00 2018-11-09 03:20:04.409 313 11481.77 95.78 56817.92 88888.00 2018-11-09 03:20:04.909 313 11481.77 95.80 56817.89 88888.00 2018-11-09 03:20:05.409 313 11481.83 95.81 56817.83 88888.00 2018-11-09 03:20:05.909 313 11481.83 95.83 56817.80 88888.00 2018-11-09 03:20:06.409 313 11481.81 95.78 56817.81 88888.00 2018-11-09 03:20:06.909 313 11481.87 95.64 56817.81 88888.00 2018-11-09 03:20:07.409 313 11481.87 95.72 56817.77 88888.00 2018-11-09 03:20:07.909 313 11481.88 95.71 56817.74 88888.00 2018-11-09 03:20:08.409 313 11481.92 95.73 56817.77 88888.00 2018-11-09 03:20:08.909 313 11481.90 95.77 56817.75 88888.00 2018-11-09 03:20:09.409 313 11481.91 95.76 56817.73 88888.00 2018-11-09 03:20:09.909 313 11481.94 95.71 56817.69 88888.00 2018-11-09 03:20:10.409 313 11481.91 95.69 56817.64 88888.00 2018-11-09 03:20:10.909 313 11481.94 95.73 56817.68 88888.00 2018-11-09 03:20:11.409 313 11482.00 95.73 56817.64 88888.00 2018-11-09 03:20:11.909 313 11481.92 95.66 56817.66 88888.00 2018-11-09 03:20:12.409 313 11481.93 95.69 56817.67 88888.00 2018-11-09 03:20:12.909 313 11481.97 95.66 56817.68 88888.00 2018-11-09 03:20:13.409 313 11481.93 95.65 56817.67 88888.00 2018-11-09 03:20:13.909 313 11481.94 95.70 56817.66 88888.00 2018-11-09 03:20:14.409 313 11482.05 95.71 56817.63 88888.00 2018-11-09 03:20:14.909 313 11482.07 95.71 56817.57 88888.00 2018-11-09 03:20:15.409 313 11482.04 95.74 56817.60 88888.00 2018-11-09 03:20:15.909 313 11482.00 95.72 56817.63 88888.00 2018-11-09 03:20:16.409 313 11482.00 95.69 56817.67 88888.00 2018-11-09 03:20:16.909 313 11482.01 95.69 56817.63 88888.00 2018-11-09 03:20:17.409 313 11482.08 95.65 56817.64 88888.00 2018-11-09 03:20:17.909 313 11481.99 95.67 56817.63 88888.00 2018-11-09 03:20:18.409 313 11481.99 95.71 56817.63 88888.00 2018-11-09 03:20:18.909 313 11482.05 95.66 56817.61 88888.00 2018-11-09 03:20:19.409 313 11481.97 95.71 56817.62 88888.00 2018-11-09 03:20:19.909 313 11482.01 95.76 56817.58 88888.00 2018-11-09 03:20:20.409 313 11482.04 95.71 56817.62 88888.00 2018-11-09 03:20:20.909 313 11482.02 95.69 56817.58 88888.00 2018-11-09 03:20:21.409 313 11482.04 95.69 56817.57 88888.00 2018-11-09 03:20:21.909 313 11482.00 95.67 56817.61 88888.00 2018-11-09 03:20:22.409 313 11481.92 95.69 56817.64 88888.00 2018-11-09 03:20:22.909 313 11481.99 95.69 56817.61 88888.00 2018-11-09 03:20:23.409 313 11482.02 95.63 56817.60 88888.00 2018-11-09 03:20:23.909 313 11481.99 95.59 56817.58 88888.00 2018-11-09 03:20:24.409 313 11482.02 95.60 56817.58 88888.00 2018-11-09 03:20:24.909 313 11482.00 95.63 56817.58 88888.00 2018-11-09 03:20:25.409 313 11481.93 95.64 56817.60 88888.00 2018-11-09 03:20:25.909 313 11481.99 95.64 56817.62 88888.00 2018-11-09 03:20:26.409 313 11482.00 95.60 56817.62 88888.00 2018-11-09 03:20:26.909 313 11482.02 95.57 56817.55 88888.00 2018-11-09 03:20:27.409 313 11482.01 95.59 56817.55 88888.00 2018-11-09 03:20:27.909 313 11482.02 95.58 56817.61 88888.00 2018-11-09 03:20:28.409 313 11481.94 95.57 56817.61 88888.00 2018-11-09 03:20:28.909 313 11482.00 95.55 56817.54 88888.00 2018-11-09 03:20:29.409 313 11482.05 95.53 56817.50 88888.00 2018-11-09 03:20:29.909 313 11482.04 95.52 56817.54 88888.00 2018-11-09 03:20:30.409 313 11482.04 95.55 56817.54 88888.00 2018-11-09 03:20:30.909 313 11481.99 95.55 56817.50 88888.00 2018-11-09 03:20:31.409 313 11481.99 95.57 56817.50 88888.00 2018-11-09 03:20:31.909 313 11482.02 95.55 56817.41 88888.00 2018-11-09 03:20:32.409 313 11482.00 95.49 56817.35 88888.00 2018-11-09 03:20:32.909 313 11481.95 95.36 56817.36 88888.00 2018-11-09 03:20:33.409 313 11482.01 95.36 56817.38 88888.00 2018-11-09 03:20:33.909 313 11482.01 95.51 56817.41 88888.00 2018-11-09 03:20:34.409 313 11482.00 95.53 56817.44 88888.00 2018-11-09 03:20:34.909 313 11482.02 95.56 56817.47 88888.00 2018-11-09 03:20:35.409 313 11481.99 95.52 56817.44 88888.00 2018-11-09 03:20:35.909 313 11482.05 95.52 56817.42 88888.00 2018-11-09 03:20:36.409 313 11482.06 95.49 56817.43 88888.00 2018-11-09 03:20:36.909 313 11482.02 95.46 56817.43 88888.00 2018-11-09 03:20:37.409 313 11481.97 95.51 56817.39 88888.00 2018-11-09 03:20:37.909 313 11481.99 95.56 56817.36 88888.00 2018-11-09 03:20:38.409 313 11481.97 95.52 56817.36 88888.00 2018-11-09 03:20:38.909 313 11481.95 95.52 56817.38 88888.00 2018-11-09 03:20:39.409 313 11482.01 95.51 56817.37 88888.00 2018-11-09 03:20:39.909 313 11481.99 95.53 56817.37 88888.00 2018-11-09 03:20:40.409 313 11481.87 95.52 56817.39 88888.00 2018-11-09 03:20:40.909 313 11481.97 95.52 56817.42 88888.00 2018-11-09 03:20:41.409 313 11481.98 95.55 56817.38 88888.00 2018-11-09 03:20:41.909 313 11482.02 95.53 56817.39 88888.00 2018-11-09 03:20:42.409 313 11482.01 95.44 56817.42 88888.00 2018-11-09 03:20:42.909 313 11481.94 95.37 56817.44 88888.00 2018-11-09 03:20:43.909 313 11482.01 95.45 56817.44 88888.00 2018-11-09 03:20:44.409 313 11481.97 95.45 56817.45 88888.00 2018-11-09 03:20:44.909 313 11482.00 95.40 56817.50 88888.00 2018-11-09 03:20:45.409 313 11482.06 95.43 56817.49 88888.00 2018-11-09 03:20:45.909 313 11482.06 95.39 56817.48 88888.00 2018-11-09 03:20:46.409 313 11481.99 95.39 56817.49 88888.00 2018-11-09 03:20:46.909 313 11482.00 95.40 56817.51 88888.00 2018-11-09 03:20:47.409 313 11481.94 95.43 56817.54 88888.00 2018-11-09 03:20:47.909 313 11481.97 95.44 56817.54 88888.00 2018-11-09 03:20:48.409 313 11481.99 95.42 56817.53 88888.00 2018-11-09 03:20:48.909 313 11481.95 95.38 56817.55 88888.00 2018-11-09 03:20:49.409 313 11481.97 95.40 56817.55 88888.00 2018-11-09 03:20:49.909 313 11481.98 95.43 56817.54 88888.00 2018-11-09 03:20:50.409 313 11482.02 95.38 56817.58 88888.00 2018-11-09 03:20:50.909 313 11481.99 95.37 56817.61 88888.00 2018-11-09 03:20:51.409 313 11481.97 95.30 56817.66 88888.00 2018-11-09 03:20:51.909 313 11481.88 95.31 56817.68 88888.00 2018-11-09 03:20:52.409 313 11481.92 95.36 56817.70 88888.00 2018-11-09 03:20:52.909 313 11481.88 95.31 56817.67 88888.00 2018-11-09 03:20:53.909 313 11481.91 95.28 56817.74 88888.00 2018-11-09 03:20:54.409 313 11481.85 95.24 56817.73 88888.00 2018-11-09 03:20:54.909 313 11481.85 95.21 56817.67 88888.00 2018-11-09 03:20:55.409 313 11481.94 95.22 56817.60 88888.00 2018-11-09 03:20:55.909 313 11481.95 95.16 56817.66 88888.00 2018-11-09 03:20:56.409 313 11481.86 95.16 56817.73 88888.00 2018-11-09 03:20:56.909 313 11481.90 95.24 56817.77 88888.00 2018-11-09 03:20:57.409 313 11481.90 95.25 56817.74 88888.00 2018-11-09 03:20:57.909 313 11481.86 95.29 56817.67 88888.00 2018-11-09 03:20:58.409 313 11481.87 95.29 56817.62 88888.00 2018-11-09 03:20:58.909 313 11481.90 95.26 56817.68 88888.00 2018-11-09 03:20:59.409 313 11481.79 95.25 56817.70 88888.00 2018-11-09 03:20:59.909 313 11481.87 95.26 56817.73 88888.00 2018-11-09 03:21:00.409 313 11481.87 95.22 56817.81 88888.00 2018-11-09 03:21:00.909 313 11481.86 95.21 56817.89 88888.00 2018-11-09 03:21:01.409 313 11481.92 95.23 56817.89 88888.00 2018-11-09 03:21:01.909 313 11481.91 95.25 56817.84 88888.00 2018-11-09 03:21:02.409 313 11481.83 95.22 56817.84 88888.00 2018-11-09 03:21:02.909 313 11481.88 95.18 56817.84 88888.00 2018-11-09 03:21:03.409 313 11481.84 95.18 56817.82 88888.00 2018-11-09 03:21:03.909 313 11481.84 95.17 56817.83 88888.00 2018-11-09 03:21:04.409 313 11481.88 95.13 56817.77 88888.00 2018-11-09 03:21:04.909 313 11481.83 95.12 56817.84 88888.00 2018-11-09 03:21:05.409 313 11481.77 95.16 56817.89 88888.00 2018-11-09 03:21:05.909 313 11481.87 95.16 56817.88 88888.00 2018-11-09 03:21:06.409 313 11481.87 95.13 56817.88 88888.00 2018-11-09 03:21:06.909 313 11481.81 95.15 56817.86 88888.00 2018-11-09 03:21:07.409 313 11481.87 95.16 56817.84 88888.00 2018-11-09 03:21:07.909 313 11481.90 95.13 56817.88 88888.00 2018-11-09 03:21:08.409 313 11481.91 95.17 56817.93 88888.00 2018-11-09 03:21:08.909 313 11481.97 95.13 56817.84 88888.00 2018-11-09 03:21:09.409 313 11481.90 95.12 56817.80 88888.00 2018-11-09 03:21:09.909 313 11481.92 95.15 56817.83 88888.00 2018-11-09 03:21:10.409 313 11481.95 95.15 56817.87 88888.00 2018-11-09 03:21:10.909 313 11481.92 95.18 56817.92 88888.00 2018-11-09 03:21:11.409 313 11481.90 95.17 56817.92 88888.00 2018-11-09 03:21:11.909 313 11481.90 95.12 56817.94 88888.00 2018-11-09 03:21:12.409 313 11481.86 95.10 56817.94 88888.00 2018-11-09 03:21:12.909 313 11481.84 95.06 56817.89 88888.00 2018-11-09 03:21:13.409 313 11481.92 95.08 56817.89 88888.00 2018-11-09 03:21:13.909 313 11481.83 95.08 56817.87 88888.00 2018-11-09 03:21:14.409 313 11481.80 95.06 56817.90 88888.00 2018-11-09 03:21:14.909 313 11481.86 95.09 56817.94 88888.00 2018-11-09 03:21:15.409 313 11481.85 95.16 56817.98 88888.00 2018-11-09 03:21:15.909 313 11481.85 95.15 56817.96 88888.00 2018-11-09 03:21:16.409 313 11481.85 95.05 56817.93 88888.00 2018-11-09 03:21:16.909 313 11481.86 94.96 56817.92 88888.00 2018-11-09 03:21:17.409 313 11481.88 94.94 56817.83 88888.00 2018-11-09 03:21:17.909 313 11481.92 95.01 56817.86 88888.00 2018-11-09 03:21:18.409 313 11481.86 95.05 56817.94 88888.00 2018-11-09 03:21:18.909 313 11481.88 95.06 56817.98 88888.00 2018-11-09 03:21:19.409 313 11481.90 95.06 56817.92 88888.00 2018-11-09 03:21:19.909 313 11481.80 95.09 56817.89 88888.00 2018-11-09 03:21:20.409 313 11481.81 95.11 56817.90 88888.00 2018-11-09 03:21:20.909 313 11481.85 95.10 56817.89 88888.00 2018-11-09 03:21:21.409 313 11481.86 95.05 56817.84 88888.00 2018-11-09 03:21:21.909 313 11481.93 95.04 56817.90 88888.00 2018-11-09 03:21:22.409 313 11481.93 95.03 56818.01 88888.00 2018-11-09 03:21:22.909 313 11481.87 94.96 56818.00 88888.00 2018-11-09 03:21:23.409 313 11481.94 94.95 56817.96 88888.00 2018-11-09 03:21:23.910 313 11481.91 94.92 56817.96 88888.00 2018-11-09 03:21:24.410 313 11481.85 94.92 56817.90 88888.00 2018-11-09 03:21:24.910 313 11481.90 94.97 56817.82 88888.00 2018-11-09 03:21:25.410 313 11481.90 94.94 56817.81 88888.00 2018-11-09 03:21:25.910 313 11481.88 94.97 56817.77 88888.00 2018-11-09 03:21:26.410 313 11481.88 94.96 56817.74 88888.00 2018-11-09 03:21:26.910 313 11481.83 94.90 56817.79 88888.00 2018-11-09 03:21:27.410 313 11481.83 94.97 56817.86 88888.00 2018-11-09 03:21:27.910 313 11481.81 95.02 56817.81 88888.00 2018-11-09 03:21:28.410 313 11481.78 94.98 56817.81 88888.00 2018-11-09 03:21:28.910 313 11481.79 94.92 56817.76 88888.00 2018-11-09 03:21:29.410 313 11481.83 94.89 56817.74 88888.00 2018-11-09 03:21:29.910 313 11481.77 94.91 56817.73 88888.00 2018-11-09 03:21:30.410 313 11481.85 94.90 56817.70 88888.00 2018-11-09 03:21:30.910 313 11481.94 94.77 56817.66 88888.00 2018-11-09 03:21:31.410 313 11481.87 94.88 56817.62 88888.00 2018-11-09 03:21:31.910 313 11481.85 94.92 56817.43 88888.00 2018-11-09 03:21:32.410 313 11481.92 94.90 56817.31 88888.00 2018-11-09 03:21:32.910 313 11481.88 94.87 56817.23 88888.00 2018-11-09 03:21:33.410 313 11481.86 94.88 56817.28 88888.00 2018-11-09 03:21:33.910 313 11481.92 94.85 56817.24 88888.00 2018-11-09 03:21:35.410 313 11481.94 94.82 56817.15 88888.00 2018-11-09 03:21:35.910 313 11481.84 94.76 56817.11 88888.00 2018-11-09 03:21:36.410 313 11481.90 94.71 56817.04 88888.00 2018-11-09 03:21:36.910 313 11481.93 94.72 56816.99 88888.00 2018-11-09 03:21:37.410 313 11481.88 94.71 56817.04 88888.00 2018-11-09 03:21:37.910 313 11481.87 94.79 56817.06 88888.00 2018-11-09 03:21:38.410 313 11481.92 94.72 56817.06 88888.00 2018-11-09 03:21:38.910 313 11481.91 94.64 56817.04 88888.00 2018-11-09 03:21:39.410 313 11481.90 94.65 56817.03 88888.00 2018-11-09 03:21:39.910 313 11481.93 94.67 56817.06 88888.00 2018-11-09 03:21:40.410 313 11481.92 94.67 56817.00 88888.00 2018-11-09 03:21:40.910 313 11481.97 94.68 56817.03 88888.00 2018-11-09 03:21:41.410 313 11481.97 94.70 56816.98 88888.00 2018-11-09 03:21:41.910 313 11481.86 94.69 56816.96 88888.00 2018-11-09 03:21:42.410 313 11481.91 94.69 56816.94 88888.00 2018-11-09 03:21:42.910 313 11481.99 94.67 56816.91 88888.00 2018-11-09 03:21:43.410 313 11481.95 94.70 56816.89 88888.00 2018-11-09 03:21:43.910 313 11481.95 94.72 56816.85 88888.00 2018-11-09 03:21:44.410 313 11481.93 94.69 56816.84 88888.00 2018-11-09 03:21:44.910 313 11481.90 94.68 56816.80 88888.00 2018-11-09 03:21:45.410 313 11481.99 94.63 56816.80 88888.00 2018-11-09 03:21:45.910 313 11481.93 94.61 56816.77 88888.00 2018-11-09 03:21:46.410 313 11481.91 94.60 56816.77 88888.00 2018-11-09 03:21:46.910 313 11481.98 94.58 56816.78 88888.00 2018-11-09 03:21:47.410 313 11481.93 94.57 56816.92 88888.00 2018-11-09 03:21:47.910 313 11481.98 94.60 56817.02 88888.00 2018-11-09 03:21:48.410 313 11482.05 94.60 56816.99 88888.00 2018-11-09 03:21:48.910 313 11481.98 94.58 56817.00 88888.00 2018-11-09 03:21:49.410 313 11481.97 94.57 56817.03 88888.00 2018-11-09 03:21:49.910 313 11482.01 94.54 56817.05 88888.00 2018-11-09 03:21:50.410 313 11482.00 94.53 56817.00 88888.00 2018-11-09 03:21:50.910 313 11482.02 94.56 56816.99 88888.00 2018-11-09 03:21:51.410 313 11482.05 94.55 56817.00 88888.00 2018-11-09 03:21:51.910 313 11481.99 94.51 56816.96 88888.00 2018-11-09 03:21:52.410 313 11481.97 94.47 56816.92 88888.00 2018-11-09 03:21:52.910 313 11482.09 94.44 56816.94 88888.00 2018-11-09 03:21:53.410 313 11482.05 94.44 56816.92 88888.00 2018-11-09 03:21:53.910 313 11481.99 94.49 56816.92 88888.00 2018-11-09 03:21:54.410 313 11482.05 94.44 56816.93 88888.00 2018-11-09 03:21:54.910 313 11482.02 94.40 56816.97 88888.00 2018-11-09 03:21:55.410 313 11482.04 94.40 56816.91 88888.00 2018-11-09 03:21:55.910 313 11482.07 94.41 56816.93 88888.00 2018-11-09 03:21:56.410 313 11482.07 94.40 56816.90 88888.00 2018-11-09 03:21:56.910 313 11482.11 94.40 56816.90 88888.00 2018-11-09 03:21:57.410 313 11482.15 94.37 56816.89 88888.00 2018-11-09 03:21:57.910 313 11482.07 94.38 56816.72 88888.00 2018-11-09 03:21:58.410 313 11482.02 94.41 56816.64 88888.00 2018-11-09 03:21:58.910 313 11482.08 94.36 56816.62 88888.00 2018-11-09 03:21:59.410 313 11482.06 94.36 56816.62 88888.00 2018-11-09 03:21:59.910 313 11482.08 94.37 56816.61 88888.00 2018-11-09 03:22:00.410 313 11482.11 94.37 56816.58 88888.00 2018-11-09 03:22:00.910 313 11482.05 94.34 56816.61 88888.00 2018-11-09 03:22:01.410 313 11482.05 94.35 56816.66 88888.00 2018-11-09 03:22:01.910 313 11482.13 94.31 56816.67 88888.00 2018-11-09 03:22:02.410 313 11482.08 94.27 56816.61 88888.00 2018-11-09 03:22:02.910 313 11482.06 94.31 56816.59 88888.00 2018-11-09 03:22:03.410 313 11482.11 94.28 56816.59 88888.00 2018-11-09 03:22:03.910 313 11482.06 94.24 56816.61 88888.00 2018-11-09 03:22:04.410 313 11482.07 94.29 56816.61 88888.00 2018-11-09 03:22:04.910 313 11482.07 94.27 56816.59 88888.00 2018-11-09 03:22:05.410 313 11482.05 94.22 56816.60 88888.00 2018-11-09 03:22:05.910 313 11482.11 94.24 56816.62 88888.00 2018-11-09 03:22:06.410 313 11482.14 94.16 56816.62 88888.00 2018-11-09 03:22:06.910 313 11482.04 94.13 56816.58 88888.00 2018-11-09 03:22:07.410 313 11482.02 94.13 56816.62 88888.00 2018-11-09 03:22:07.910 313 11482.02 94.14 56816.70 88888.00 2018-11-09 03:22:08.410 313 11482.05 94.17 56816.87 88888.00 2018-11-09 03:22:08.910 313 11482.06 94.15 56816.94 88888.00 2018-11-09 03:22:09.410 313 11482.07 94.11 56816.97 88888.00 2018-11-09 03:22:09.910 313 11482.01 94.13 56816.94 88888.00 2018-11-09 03:22:10.410 313 11482.04 94.14 56816.92 88888.00 2018-11-09 03:22:10.910 313 11482.06 94.15 56816.98 88888.00 2018-11-09 03:22:11.410 313 11482.06 94.15 56816.99 88888.00 2018-11-09 03:22:11.910 313 11482.05 94.13 56816.98 88888.00 2018-11-09 03:22:12.410 313 11482.05 94.11 56816.97 88888.00 2018-11-09 03:22:12.910 313 11482.02 94.09 56816.99 88888.00 2018-11-09 03:22:13.410 313 11482.08 94.10 56817.02 88888.00 2018-11-09 03:22:13.910 313 11482.09 94.10 56816.98 88888.00 2018-11-09 03:22:14.410 313 11482.08 94.09 56816.98 88888.00 2018-11-09 03:22:14.910 313 11482.04 94.09 56817.04 88888.00 2018-11-09 03:22:15.410 313 11481.99 94.09 56817.06 88888.00 2018-11-09 03:22:15.910 313 11482.04 94.09 56817.03 88888.00 2018-11-09 03:22:16.410 313 11482.06 94.11 56816.98 88888.00 2018-11-09 03:22:16.910 313 11481.99 94.11 56817.02 88888.00 2018-11-09 03:22:17.410 313 11482.01 94.11 56817.05 88888.00 2018-11-09 03:22:17.910 313 11482.06 94.03 56816.96 88888.00 2018-11-09 03:22:18.410 313 11481.97 94.01 56816.96 88888.00 2018-11-09 03:22:18.910 313 11481.93 94.01 56817.02 88888.00 2018-11-09 03:22:19.410 313 11482.00 94.00 56817.04 88888.00 2018-11-09 03:22:19.910 313 11481.94 93.99 56817.02 88888.00 2018-11-09 03:22:20.410 313 11481.98 93.99 56817.02 88888.00 2018-11-09 03:22:20.910 313 11482.01 93.94 56817.00 88888.00 2018-11-09 03:22:21.410 313 11482.01 93.94 56817.00 88888.00 2018-11-09 03:22:21.910 313 11482.00 93.97 56817.09 88888.00 2018-11-09 03:22:22.410 313 11482.04 93.97 56817.12 88888.00 2018-11-09 03:22:22.910 313 11481.98 93.89 56817.11 88888.00 2018-11-09 03:22:23.410 313 11481.92 93.95 56817.05 88888.00 2018-11-09 03:22:23.910 313 11481.94 93.99 56817.03 88888.00 2018-11-09 03:22:24.410 313 11481.88 93.96 56816.97 88888.00 2018-11-09 03:22:24.910 313 11481.93 93.96 56816.94 88888.00 2018-11-09 03:22:25.410 313 11481.99 93.94 56816.93 88888.00 2018-11-09 03:22:25.910 313 11481.92 93.90 56816.91 88888.00 2018-11-09 03:22:26.410 313 11481.98 93.92 56817.03 88888.00 2018-11-09 03:22:26.910 313 11481.95 93.93 56817.09 88888.00 2018-11-09 03:22:27.410 313 11481.92 93.88 56817.06 88888.00 2018-11-09 03:22:27.910 313 11481.98 93.88 56817.04 88888.00 2018-11-09 03:22:28.410 313 11481.99 93.88 56817.02 88888.00 2018-11-09 03:22:28.910 313 11481.91 93.87 56816.99 88888.00 2018-11-09 03:22:29.410 313 11481.95 93.93 56817.05 88888.00 2018-11-09 03:22:29.910 313 11482.00 93.88 56817.05 88888.00 2018-11-09 03:22:30.410 313 11481.99 93.89 56817.05 88888.00 2018-11-09 03:22:30.910 313 11481.95 93.89 56817.06 88888.00 2018-11-09 03:22:31.410 313 11481.93 93.83 56817.12 88888.00 2018-11-09 03:22:31.910 313 11481.90 93.88 56817.09 88888.00 2018-11-09 03:22:32.410 313 11482.05 93.89 56817.03 88888.00 2018-11-09 03:22:32.910 313 11482.05 93.86 56817.03 88888.00 2018-11-09 03:22:33.410 313 11481.98 93.90 56817.12 88888.00 2018-11-09 03:22:33.910 313 11482.01 93.93 56817.16 88888.00 2018-11-09 03:22:34.410 313 11481.91 93.87 56817.15 88888.00 2018-11-09 03:22:34.910 313 11481.86 93.89 56817.21 88888.00 2018-11-09 03:22:35.410 313 11481.98 93.86 56817.25 88888.00 2018-11-09 03:22:35.910 313 11481.98 93.83 56817.25 88888.00 2018-11-09 03:22:36.410 313 11481.94 93.83 56817.28 88888.00 2018-11-09 03:22:36.910 313 11482.04 93.83 56817.29 88888.00 2018-11-09 03:22:37.410 313 11481.98 93.83 56817.29 88888.00 2018-11-09 03:22:37.910 313 11481.97 93.82 56817.26 88888.00 2018-11-09 03:22:38.410 313 11482.05 93.80 56817.29 88888.00 2018-11-09 03:22:38.910 313 11482.00 93.80 56817.31 88888.00 2018-11-09 03:22:39.410 313 11481.97 93.79 56817.31 88888.00 2018-11-09 03:22:39.910 313 11482.01 93.79 56817.34 88888.00 2018-11-09 03:22:40.410 313 11481.98 93.82 56817.37 88888.00 2018-11-09 03:22:40.910 313 11482.01 93.79 56817.42 88888.00 2018-11-09 03:22:41.410 313 11482.11 93.80 56817.45 88888.00 2018-11-09 03:22:41.910 313 11482.08 93.74 56817.43 88888.00 2018-11-09 03:22:42.410 313 11481.97 93.76 56817.44 88888.00 2018-11-09 03:22:42.910 313 11482.02 93.77 56817.41 88888.00 2018-11-09 03:22:43.410 313 11481.99 93.79 56817.41 88888.00 2018-11-09 03:22:43.910 313 11481.97 93.76 56817.48 88888.00 2018-11-09 03:22:44.410 313 11482.02 93.74 56817.50 88888.00 2018-11-09 03:22:44.910 313 11481.98 93.70 56817.47 88888.00 2018-11-09 03:22:45.410 313 11482.00 93.74 56817.51 88888.00 2018-11-09 03:22:45.910 313 11482.08 93.73 56817.54 88888.00 2018-11-09 03:22:46.410 313 11481.99 93.72 56817.53 88888.00 2018-11-09 03:22:46.910 313 11482.00 93.77 56817.54 88888.00 2018-11-09 03:22:47.410 313 11482.02 93.76 56817.57 88888.00 2018-11-09 03:22:47.910 313 11481.95 93.72 56817.60 88888.00 2018-11-09 03:22:48.410 313 11482.00 93.74 56817.64 88888.00 2018-11-09 03:22:48.910 313 11482.00 93.73 56817.68 88888.00 2018-11-09 03:22:49.410 313 11481.94 93.73 56817.66 88888.00 2018-11-09 03:22:49.910 313 11481.97 93.75 56817.69 88888.00 2018-11-09 03:22:50.410 313 11482.01 93.73 56817.70 88888.00 2018-11-09 03:22:50.910 313 11481.95 93.70 56817.68 88888.00 2018-11-09 03:22:51.410 313 11482.00 93.65 56817.64 88888.00 2018-11-09 03:22:51.910 313 11481.98 93.65 56817.71 88888.00 2018-11-09 03:22:52.410 313 11481.90 93.66 56817.79 88888.00 2018-11-09 03:22:52.910 313 11481.98 93.66 56817.82 88888.00 2018-11-09 03:22:53.410 313 11482.05 93.70 56817.80 88888.00 2018-11-09 03:22:53.910 313 11481.95 93.67 56817.73 88888.00 2018-11-09 03:22:54.410 313 11481.92 93.61 56817.79 88888.00 2018-11-09 03:22:54.910 313 11481.92 93.58 56817.93 88888.00 2018-11-09 03:22:55.410 313 11481.88 93.65 56818.02 88888.00 2018-11-09 03:22:55.910 313 11481.97 93.72 56818.03 88888.00 2018-11-09 03:22:56.410 313 11481.93 93.70 56818.00 88888.00 2018-11-09 03:22:56.910 313 11481.92 93.72 56817.98 88888.00 2018-11-09 03:22:57.410 313 11481.95 93.73 56818.03 88888.00 2018-11-09 03:22:58.410 313 11481.92 93.74 56818.00 88888.00 2018-11-09 03:22:58.910 313 11481.98 93.74 56818.12 88888.00 2018-11-09 03:22:59.410 313 11481.99 93.75 56818.22 88888.00 2018-11-09 03:22:59.910 313 11481.95 93.80 56818.20 88888.00 2018-11-09 03:23:00.410 313 11482.01 93.79 56818.16 88888.00 2018-11-09 03:23:00.910 313 11482.02 93.65 56818.16 88888.00 2018-11-09 03:23:01.410 313 11482.02 93.56 56818.21 88888.00 2018-11-09 03:23:01.910 313 11482.05 93.54 56818.24 88888.00 2018-11-09 03:23:02.410 313 11481.93 93.54 56818.22 88888.00 2018-11-09 03:23:02.910 313 11481.95 93.53 56818.30 88888.00 2018-11-09 03:23:03.410 313 11482.04 93.54 56818.33 88888.00 2018-11-09 03:23:03.910 313 11481.98 93.54 56818.30 88888.00 2018-11-09 03:23:04.410 313 11481.99 93.60 56818.32 88888.00 2018-11-09 03:23:04.910 313 11481.99 93.65 56818.35 88888.00 2018-11-09 03:23:05.410 313 11481.93 93.59 56818.34 88888.00 2018-11-09 03:23:05.910 313 11481.98 93.60 56818.32 88888.00 2018-11-09 03:23:06.410 313 11482.05 93.62 56818.33 88888.00 2018-11-09 03:23:06.910 313 11481.97 93.58 56818.34 88888.00 2018-11-09 03:23:07.410 313 11482.02 93.59 56818.30 88888.00 2018-11-09 03:23:07.910 313 11482.04 93.65 56818.33 88888.00 2018-11-09 03:23:08.410 313 11481.92 93.68 56818.33 88888.00 2018-11-09 03:23:08.910 313 11481.92 93.69 56818.34 88888.00 2018-11-09 03:23:09.410 313 11481.95 93.67 56818.33 88888.00 2018-11-09 03:23:09.910 313 11481.97 93.60 56818.31 88888.00 2018-11-09 03:23:10.410 313 11481.97 93.55 56818.35 88888.00 2018-11-09 03:23:10.910 313 11482.02 93.47 56818.38 88888.00 2018-11-09 03:23:11.410 313 11482.04 93.47 56818.40 88888.00 2018-11-09 03:23:11.910 313 11482.04 93.53 56818.34 88888.00 2018-11-09 03:23:12.410 313 11482.04 93.52 56818.34 88888.00 2018-11-09 03:23:12.910 313 11481.95 93.55 56818.38 88888.00 2018-11-09 03:23:13.410 313 11482.02 93.58 56818.39 88888.00 2018-11-09 03:23:13.910 313 11482.02 93.62 56818.39 88888.00 2018-11-09 03:23:14.410 313 11481.94 93.60 56818.41 88888.00 2018-11-09 03:23:14.910 313 11481.97 93.66 56818.43 88888.00 2018-11-09 03:23:15.410 313 11481.99 93.62 56818.41 88888.00 2018-11-09 03:23:15.910 313 11481.99 93.58 56818.33 88888.00 2018-11-09 03:23:16.410 313 11482.04 93.61 56818.35 88888.00 2018-11-09 03:23:16.910 313 11482.00 93.58 56818.43 88888.00 2018-11-09 03:23:17.410 313 11481.91 93.58 56818.45 88888.00 2018-11-09 03:23:17.910 313 11481.98 93.55 56818.56 88888.00 2018-11-09 03:23:18.411 313 11482.00 93.53 56818.61 88888.00 2018-11-09 03:23:18.911 313 11481.99 93.51 56818.58 88888.00 2018-11-09 03:23:19.411 313 11482.04 93.49 56818.54 88888.00 2018-11-09 03:23:19.911 313 11481.95 93.48 56818.54 88888.00 2018-11-09 03:23:20.411 313 11481.97 93.47 56818.53 88888.00 2018-11-09 03:23:20.911 313 11482.02 93.46 56818.57 88888.00 2018-11-09 03:23:21.411 313 11482.00 93.46 56818.61 88888.00 2018-11-09 03:23:21.911 313 11481.95 93.41 56818.61 88888.00 2018-11-09 03:23:22.411 313 11482.05 93.41 56818.58 88888.00 2018-11-09 03:23:22.911 313 11481.97 93.43 56818.57 88888.00 2018-11-09 03:23:23.411 313 11481.90 93.52 56818.53 88888.00 2018-11-09 03:23:23.911 313 11482.00 93.53 56818.48 88888.00 2018-11-09 03:23:24.411 313 11481.99 93.48 56818.53 88888.00 2018-11-09 03:23:24.911 313 11481.95 93.41 56818.52 88888.00 2018-11-09 03:23:25.411 313 11482.00 93.41 56818.52 88888.00 2018-11-09 03:23:25.911 313 11481.88 93.39 56818.56 88888.00 2018-11-09 03:23:26.411 313 11481.86 93.45 56818.54 88888.00 2018-11-09 03:23:26.911 313 11481.93 93.47 56818.53 88888.00 2018-11-09 03:23:27.411 313 11481.86 93.46 56818.52 88888.00 2018-11-09 03:23:27.911 313 11481.91 93.45 56818.53 88888.00 2018-11-09 03:23:28.411 313 11481.95 93.49 56818.48 88888.00 2018-11-09 03:23:28.911 313 11481.93 93.47 56818.43 88888.00 2018-11-09 03:23:29.411 313 11481.97 93.47 56818.53 88888.00 2018-11-09 03:23:29.911 313 11482.00 93.38 56818.59 88888.00 2018-11-09 03:23:30.411 313 11481.97 93.28 56818.53 88888.00 2018-11-09 03:23:30.911 313 11482.00 93.34 56818.56 88888.00 2018-11-09 03:23:31.411 313 11482.02 93.32 56818.53 88888.00 2018-11-09 03:23:31.911 313 11482.01 93.25 56818.47 88888.00 2018-11-09 03:23:32.411 313 11481.98 93.32 56818.53 88888.00 2018-11-09 03:23:32.911 313 11482.01 93.28 56818.52 88888.00 2018-11-09 03:23:33.411 313 11482.05 93.26 56818.59 88888.00 2018-11-09 03:23:33.911 313 11482.04 93.31 56818.57 88888.00 2018-11-09 03:23:34.411 313 11482.04 93.27 56818.56 88888.00 2018-11-09 03:23:34.911 313 11482.00 93.25 56818.56 88888.00 2018-11-09 03:23:35.411 313 11482.01 93.27 56818.53 88888.00 2018-11-09 03:23:35.911 313 11482.05 93.25 56818.48 88888.00 2018-11-09 03:23:36.411 313 11481.93 93.28 56818.44 88888.00 2018-11-09 03:23:36.911 313 11482.05 93.33 56818.44 88888.00 2018-11-09 03:23:37.411 313 11482.08 93.27 56818.48 88888.00 2018-11-09 03:23:37.911 313 11481.97 93.27 56818.53 88888.00 2018-11-09 03:23:38.411 313 11481.99 93.32 56818.57 88888.00 2018-11-09 03:23:38.911 313 11481.95 93.32 56818.57 88888.00 2018-11-09 03:23:39.911 313 11482.01 93.35 56818.57 88888.00 2018-11-09 03:23:40.411 313 11482.00 93.35 56818.54 88888.00 2018-11-09 03:23:40.911 313 11482.00 93.38 56818.60 88888.00 2018-11-09 03:23:41.411 313 11482.06 93.39 56818.69 88888.00 2018-11-09 03:23:41.911 313 11482.02 93.35 56818.64 88888.00 2018-11-09 03:23:42.411 313 11481.97 93.33 56818.67 88888.00 2018-11-09 03:23:42.911 313 11482.05 93.35 56818.71 88888.00 2018-11-09 03:23:43.411 313 11482.04 93.32 56818.69 88888.00 2018-11-09 03:23:43.911 313 11482.07 93.35 56818.77 88888.00 2018-11-09 03:23:44.411 313 11482.11 93.35 56818.88 88888.00 2018-11-09 03:23:44.911 313 11482.05 93.28 56819.01 88888.00 2018-11-09 03:23:45.411 313 11482.06 93.28 56819.02 88888.00 2018-11-09 03:23:45.911 313 11482.14 93.29 56819.05 88888.00 2018-11-09 03:23:46.411 313 11482.13 93.28 56819.02 88888.00 2018-11-09 03:23:46.911 313 11482.06 93.29 56819.01 88888.00 2018-11-09 03:23:47.411 313 11482.07 93.31 56819.08 88888.00 2018-11-09 03:23:47.911 313 11481.99 93.27 56819.11 88888.00 2018-11-09 03:23:48.411 313 11482.04 93.26 56819.11 88888.00 2018-11-09 03:23:48.911 313 11482.08 93.27 56819.06 88888.00 2018-11-09 03:23:49.411 313 11482.02 93.29 56819.06 88888.00 2018-11-09 03:23:49.911 313 11482.01 93.29 56819.10 88888.00 2018-11-09 03:23:50.411 313 11482.04 93.28 56819.16 88888.00 2018-11-09 03:23:50.911 313 11482.00 93.27 56819.22 88888.00 2018-11-09 03:23:51.411 313 11482.05 93.29 56819.25 88888.00 2018-11-09 03:23:51.911 313 11482.14 93.29 56819.23 88888.00 2018-11-09 03:23:52.411 313 11482.08 93.27 56819.23 88888.00 2018-11-09 03:23:52.911 313 11482.12 93.28 56819.28 88888.00 2018-11-09 03:23:53.411 313 11482.12 93.27 56819.35 88888.00 2018-11-09 03:23:53.911 313 11482.05 93.26 56819.37 88888.00 2018-11-09 03:23:54.411 313 11482.09 93.28 56819.43 88888.00 2018-11-09 03:23:54.911 313 11482.11 93.28 56819.44 88888.00 2018-11-09 03:23:55.411 313 11482.06 93.29 56819.34 88888.00 2018-11-09 03:23:55.911 313 11482.09 93.31 56819.41 88888.00 2018-11-09 03:23:56.411 313 11482.12 93.29 56819.38 88888.00 2018-11-09 03:23:56.911 313 11482.05 93.28 56819.37 88888.00 2018-11-09 03:23:57.411 313 11482.11 93.32 56819.40 88888.00 2018-11-09 03:23:57.911 313 11482.08 93.33 56819.43 88888.00 2018-11-09 03:23:58.411 313 11482.04 93.32 56819.43 88888.00 2018-11-09 03:23:58.911 313 11482.08 93.33 56819.43 88888.00 2018-11-09 03:23:59.411 313 11482.04 93.31 56819.49 88888.00 2018-11-09 03:23:59.911 313 11482.05 93.27 56819.52 88888.00 2018-11-09 03:24:00.411 313 11482.11 93.28 56819.53 88888.00 2018-11-09 03:24:00.911 313 11482.09 93.32 56819.56 88888.00 2018-11-09 03:24:01.411 313 11482.06 93.35 56819.62 88888.00 2018-11-09 03:24:01.911 313 11482.15 93.34 56819.68 88888.00 2018-11-09 03:24:02.411 313 11482.18 93.33 56819.73 88888.00 2018-11-09 03:24:02.911 313 11482.11 93.33 56819.75 88888.00 2018-11-09 03:24:03.411 313 11482.14 93.32 56819.80 88888.00 2018-11-09 03:24:03.911 313 11482.15 93.25 56819.83 88888.00 2018-11-09 03:24:04.411 313 11482.16 93.27 56819.85 88888.00 2018-11-09 03:24:04.911 313 11482.20 93.29 56819.88 88888.00 2018-11-09 03:24:05.411 313 11482.18 93.25 56819.89 88888.00 2018-11-09 03:24:05.911 313 11482.09 93.24 56819.94 88888.00 2018-11-09 03:24:06.411 313 11482.18 93.24 56819.92 88888.00 2018-11-09 03:24:06.911 313 11482.14 93.26 56819.92 88888.00 2018-11-09 03:24:07.411 313 11482.19 93.24 56819.99 88888.00 2018-11-09 03:24:07.911 313 11482.25 93.25 56820.02 88888.00 2018-11-09 03:24:08.411 313 11482.18 93.27 56820.00 88888.00 2018-11-09 03:24:08.911 313 11482.18 93.33 56820.01 88888.00 2018-11-09 03:24:09.411 313 11482.14 93.31 56820.02 88888.00 2018-11-09 03:24:09.911 313 11482.05 93.28 56820.07 88888.00 2018-11-09 03:24:10.411 313 11482.15 93.33 56820.08 88888.00 2018-11-09 03:24:10.911 313 11482.21 93.29 56820.07 88888.00 2018-11-09 03:24:11.411 313 11482.14 93.26 56820.14 88888.00 2018-11-09 03:24:11.911 313 11482.16 93.32 56820.18 88888.00 2018-11-09 03:24:12.411 313 11482.18 93.34 56820.19 88888.00 2018-11-09 03:24:12.911 313 11482.14 93.34 56820.21 88888.00 2018-11-09 03:24:13.411 313 11482.18 93.33 56820.21 88888.00 2018-11-09 03:24:13.911 313 11482.18 93.25 56820.20 88888.00 2018-11-09 03:24:14.411 313 11482.11 93.27 56820.23 88888.00 2018-11-09 03:24:14.911 313 11482.16 93.33 56820.25 88888.00 2018-11-09 03:24:15.411 313 11482.25 93.27 56820.27 88888.00 2018-11-09 03:24:15.911 313 11482.19 93.17 56820.31 88888.00 2018-11-09 03:24:16.411 313 11482.26 93.19 56820.32 88888.00 2018-11-09 03:24:16.911 313 11482.23 93.19 56820.34 88888.00 2018-11-09 03:24:17.411 313 11482.19 93.21 56820.33 88888.00 2018-11-09 03:24:17.911 313 11482.34 93.24 56820.33 88888.00 2018-11-09 03:24:18.411 313 11482.28 93.25 56820.32 88888.00 2018-11-09 03:24:18.911 313 11482.26 93.26 56820.37 88888.00 2018-11-09 03:24:19.411 313 11482.30 93.27 56820.44 88888.00 2018-11-09 03:24:19.911 313 11482.22 93.26 56820.46 88888.00 2018-11-09 03:24:20.411 313 11482.20 93.24 56820.46 88888.00 2018-11-09 03:24:21.411 313 11482.34 93.25 56820.55 88888.00 2018-11-09 03:24:21.911 313 11482.27 93.29 56820.57 88888.00 2018-11-09 03:24:22.411 313 11482.29 93.28 56820.56 88888.00 2018-11-09 03:24:22.911 313 11482.30 93.27 56820.58 88888.00 2018-11-09 03:24:23.411 313 11482.30 93.27 56820.57 88888.00 2018-11-09 03:24:23.911 313 11482.40 93.32 56820.57 88888.00 2018-11-09 03:24:24.411 313 11482.34 93.33 56820.65 88888.00 2018-11-09 03:24:24.911 313 11482.32 93.35 56820.64 88888.00 2018-11-09 03:24:25.411 313 11482.40 93.34 56820.59 88888.00 2018-11-09 03:24:25.911 313 11482.35 93.31 56820.62 88888.00 2018-11-09 03:24:26.411 313 11482.33 93.26 56820.69 88888.00 2018-11-09 03:24:26.911 313 11482.42 93.27 56820.74 88888.00 2018-11-09 03:24:27.411 313 11482.36 93.26 56820.74 88888.00 2018-11-09 03:24:27.911 313 11482.36 93.28 56820.76 88888.00 2018-11-09 03:24:28.411 313 11482.42 93.31 56820.79 88888.00 2018-11-09 03:24:28.911 313 11482.38 93.31 56820.75 88888.00 2018-11-09 03:24:29.411 313 11482.34 93.33 56820.74 88888.00 2018-11-09 03:24:29.911 313 11482.38 93.31 56820.76 88888.00 2018-11-09 03:24:30.411 313 11482.39 93.34 56820.76 88888.00 2018-11-09 03:24:30.911 313 11482.40 93.35 56820.79 88888.00 2018-11-09 03:24:31.411 313 11482.39 93.34 56820.75 88888.00 2018-11-09 03:24:31.911 313 11482.36 93.36 56820.81 88888.00 2018-11-09 03:24:32.411 313 11482.39 93.34 56820.81 88888.00 2018-11-09 03:24:32.911 313 11482.39 93.34 56820.77 88888.00 2018-11-09 03:24:33.411 313 11482.36 93.34 56820.85 88888.00 2018-11-09 03:24:33.911 313 11482.41 93.36 56820.88 88888.00 2018-11-09 03:24:34.411 313 11482.40 93.36 56820.89 88888.00 2018-11-09 03:24:34.911 313 11482.34 93.36 56820.92 88888.00 2018-11-09 03:24:35.411 313 11482.40 93.38 56820.90 88888.00 2018-11-09 03:24:35.911 313 11482.48 93.38 56820.89 88888.00 2018-11-09 03:24:36.411 313 11482.43 93.38 56820.88 88888.00 2018-11-09 03:24:36.911 313 11482.47 93.38 56820.85 88888.00 2018-11-09 03:24:37.411 313 11482.42 93.41 56820.89 88888.00 2018-11-09 03:24:37.911 313 11482.38 93.40 56820.90 88888.00 2018-11-09 03:24:38.411 313 11482.45 93.40 56821.00 88888.00 2018-11-09 03:24:38.911 313 11482.45 93.36 56820.94 88888.00 2018-11-09 03:24:39.411 313 11482.36 93.42 56820.97 88888.00 2018-11-09 03:24:39.911 313 11482.46 93.46 56821.00 88888.00 2018-11-09 03:24:40.411 313 11482.45 93.41 56820.98 88888.00 2018-11-09 03:24:40.911 313 11482.42 93.38 56820.94 88888.00 2018-11-09 03:24:41.411 313 11482.42 93.38 56820.97 88888.00 2018-11-09 03:24:41.911 313 11482.39 93.36 56820.98 88888.00 2018-11-09 03:24:42.411 313 11482.36 93.36 56820.95 88888.00 2018-11-09 03:24:42.911 313 11482.40 93.36 56820.95 88888.00 2018-11-09 03:24:43.411 313 11482.36 93.40 56820.90 88888.00 2018-11-09 03:24:43.911 313 11482.36 93.47 56820.94 88888.00 2018-11-09 03:24:44.411 313 11482.43 93.43 56820.91 88888.00 2018-11-09 03:24:44.911 313 11482.38 93.35 56820.89 88888.00 2018-11-09 03:24:45.411 313 11482.33 93.25 56820.96 88888.00 2018-11-09 03:24:45.911 313 11482.42 93.24 56820.90 88888.00 2018-11-09 03:24:46.411 313 11482.38 93.14 56820.89 88888.00 2018-11-09 03:24:46.911 313 11482.30 93.28 56820.90 88888.00 2018-11-09 03:24:47.411 313 11482.41 93.29 56820.91 88888.00 2018-11-09 03:24:47.911 313 11482.35 93.20 56820.96 88888.00 2018-11-09 03:24:48.411 313 11482.33 93.34 56820.98 88888.00 2018-11-09 03:24:48.911 313 11482.38 93.40 56820.92 88888.00 2018-11-09 03:24:49.411 313 11482.29 93.38 56820.90 88888.00 2018-11-09 03:24:49.911 313 11482.33 93.35 56820.95 88888.00 2018-11-09 03:24:50.411 313 11482.34 93.26 56820.98 88888.00 2018-11-09 03:24:50.911 313 11482.29 93.33 56821.00 88888.00 2018-11-09 03:24:51.411 313 11482.33 93.40 56820.98 88888.00 2018-11-09 03:24:51.911 313 11482.33 93.35 56820.98 88888.00 2018-11-09 03:24:52.911 313 11482.30 93.39 56820.96 88888.00 2018-11-09 03:24:53.411 313 11482.32 93.35 56820.92 88888.00 2018-11-09 03:24:53.911 313 11482.27 93.34 56820.96 88888.00 2018-11-09 03:24:54.411 313 11482.38 93.38 56820.97 88888.00 2018-11-09 03:24:54.911 313 11482.38 93.36 56821.01 88888.00 2018-11-09 03:24:55.411 313 11482.33 93.36 56821.00 88888.00 2018-11-09 03:24:55.911 313 11482.34 93.38 56821.00 88888.00 2018-11-09 03:24:56.411 313 11482.32 93.36 56821.02 88888.00 2018-11-09 03:24:56.911 313 11482.25 93.36 56820.95 88888.00 2018-11-09 03:24:57.411 313 11482.26 93.34 56820.90 88888.00 2018-11-09 03:24:57.911 313 11482.32 93.33 56820.95 88888.00 2018-11-09 03:24:58.411 313 11482.29 93.31 56820.95 88888.00 2018-11-09 03:24:58.911 313 11482.34 93.34 56820.91 88888.00 2018-11-09 03:24:59.411 313 11482.29 93.32 56820.94 88888.00 2018-11-09 03:24:59.911 313 11482.30 93.36 56821.02 88888.00 2018-11-09 03:25:00.411 313 11482.34 93.34 56821.02 88888.00 2018-11-09 03:25:00.911 313 11482.33 93.31 56820.94 88888.00 2018-11-09 03:25:01.411 313 11482.39 93.33 56820.95 88888.00 2018-11-09 03:25:01.911 313 11482.38 93.38 56820.97 88888.00 2018-11-09 03:25:02.911 313 11482.33 93.29 56820.98 88888.00 2018-11-09 03:25:03.411 313 11482.41 93.35 56821.02 88888.00 2018-11-09 03:25:03.911 313 11482.34 93.36 56821.03 88888.00 2018-11-09 03:25:04.411 313 11482.34 93.33 56821.06 88888.00 2018-11-09 03:25:04.911 313 11482.35 93.31 56821.06 88888.00 2018-11-09 03:25:05.411 313 11482.38 93.29 56821.07 88888.00 2018-11-09 03:25:05.911 313 11482.34 93.38 56821.06 88888.00 2018-11-09 03:25:06.411 313 11482.38 93.39 56821.09 88888.00 2018-11-09 03:25:06.911 313 11482.32 93.29 56821.11 88888.00 2018-11-09 03:25:07.411 313 11482.35 93.35 56821.09 88888.00 2018-11-09 03:25:07.911 313 11482.42 93.36 56821.11 88888.00 2018-11-09 03:25:08.411 313 11482.36 93.31 56821.13 88888.00 2018-11-09 03:25:08.911 313 11482.35 93.29 56821.16 88888.00 2018-11-09 03:25:09.411 313 11482.42 93.28 56821.17 88888.00 2018-11-09 03:25:09.911 313 11482.38 93.28 56821.21 88888.00 2018-11-09 03:25:10.411 313 11482.36 93.32 56821.21 88888.00 2018-11-09 03:25:10.911 313 11482.41 93.36 56821.21 88888.00 2018-11-09 03:25:11.411 313 11482.35 93.41 56821.16 88888.00 2018-11-09 03:25:11.911 313 11482.34 93.42 56821.28 88888.00 2018-11-09 03:25:12.411 313 11482.34 93.36 56821.29 88888.00 2018-11-09 03:25:12.911 313 11482.28 93.38 56821.27 88888.00 2018-11-09 03:25:13.411 313 11482.33 93.43 56821.26 88888.00 2018-11-09 03:25:13.911 313 11482.38 93.45 56821.28 88888.00 2018-11-09 03:25:14.411 313 11482.29 93.42 56821.42 88888.00 2018-11-09 03:25:14.911 313 11482.32 93.40 56821.52 88888.00 2018-11-09 03:25:15.411 313 11482.35 93.41 56821.48 88888.00 2018-11-09 03:25:15.911 313 11482.29 93.42 56821.48 88888.00 2018-11-09 03:25:16.411 313 11482.35 93.43 56821.49 88888.00 2018-11-09 03:25:16.911 313 11482.36 93.39 56821.51 88888.00 2018-11-09 03:25:17.411 313 11482.32 93.45 56821.48 88888.00 2018-11-09 03:25:17.911 313 11482.36 93.49 56821.46 88888.00 2018-11-09 03:25:18.411 313 11482.34 93.46 56821.46 88888.00 2018-11-09 03:25:18.911 313 11482.28 93.48 56821.47 88888.00 2018-11-09 03:25:19.411 313 11482.40 93.47 56821.48 88888.00 2018-11-09 03:25:19.911 313 11482.39 93.45 56821.51 88888.00 2018-11-09 03:25:20.411 313 11482.32 93.43 56821.42 88888.00 2018-11-09 03:25:20.911 313 11482.39 93.43 56821.39 88888.00 2018-11-09 03:25:21.411 313 11482.34 93.38 56821.36 88888.00 2018-11-09 03:25:21.911 313 11482.33 93.39 56821.39 88888.00 2018-11-09 03:25:22.411 313 11482.40 93.41 56821.37 88888.00 2018-11-09 03:25:22.911 313 11482.35 93.39 56821.36 88888.00 2018-11-09 03:25:23.411 313 11482.28 93.38 56821.39 88888.00 2018-11-09 03:25:23.911 313 11482.36 93.32 56821.42 88888.00 2018-11-09 03:25:24.411 313 11482.35 93.32 56821.48 88888.00 2018-11-09 03:25:24.911 313 11482.30 93.34 56821.55 88888.00 2018-11-09 03:25:25.411 313 11482.38 93.32 56821.61 88888.00 2018-11-09 03:25:25.911 313 11482.29 93.34 56821.58 88888.00 2018-11-09 03:25:26.411 313 11482.32 93.39 56821.60 88888.00 2018-11-09 03:25:26.911 313 11482.41 93.32 56821.55 88888.00 2018-11-09 03:25:27.411 313 11482.36 93.35 56821.49 88888.00 2018-11-09 03:25:27.912 313 11482.27 93.40 56821.47 88888.00 2018-11-09 03:25:28.412 313 11482.39 93.34 56821.49 88888.00 2018-11-09 03:25:28.912 313 11482.34 93.31 56821.47 88888.00 2018-11-09 03:25:29.412 313 11482.33 93.31 56821.48 88888.00 2018-11-09 03:25:29.912 313 11482.39 93.32 56821.52 88888.00 2018-11-09 03:25:30.412 313 11482.36 93.28 56821.52 88888.00 2018-11-09 03:25:30.912 313 11482.30 93.25 56821.56 88888.00 2018-11-09 03:25:31.412 313 11482.32 93.19 56821.56 88888.00 2018-11-09 03:25:31.912 313 11482.26 93.32 56821.61 88888.00 2018-11-09 03:25:32.412 313 11482.30 93.46 56821.64 88888.00 2018-11-09 03:25:32.912 313 11482.40 93.51 56821.58 88888.00 2018-11-09 03:25:33.412 313 11482.30 93.47 56821.53 88888.00 2018-11-09 03:25:33.912 313 11482.30 93.40 56821.60 88888.00 2018-11-09 03:25:34.412 313 11482.30 93.39 56821.65 88888.00 2018-11-09 03:25:34.912 313 11482.27 93.34 56821.61 88888.00 2018-11-09 03:25:35.412 313 11482.28 93.39 56821.62 88888.00 2018-11-09 03:25:35.912 313 11482.30 93.31 56821.65 88888.00 2018-11-09 03:25:36.412 313 11482.25 93.19 56821.62 88888.00 2018-11-09 03:25:36.912 313 11482.25 93.25 56821.62 88888.00 2018-11-09 03:25:37.412 313 11482.26 93.36 56821.65 88888.00 2018-11-09 03:25:37.912 313 11482.20 93.46 56821.64 88888.00 2018-11-09 03:25:38.412 313 11482.30 93.51 56821.67 88888.00 2018-11-09 03:25:38.912 313 11482.29 93.46 56821.59 88888.00 2018-11-09 03:25:39.412 313 11482.18 93.45 56821.52 88888.00 2018-11-09 03:25:39.912 313 11482.21 93.45 56821.52 88888.00 2018-11-09 03:25:40.412 313 11482.18 93.46 56821.49 88888.00 2018-11-09 03:25:40.912 313 11482.18 93.51 56821.54 88888.00 2018-11-09 03:25:41.412 313 11482.19 93.53 56821.53 88888.00 2018-11-09 03:25:41.912 313 11482.18 93.47 56821.55 88888.00 2018-11-09 03:25:42.412 313 11482.16 93.36 56821.58 88888.00 2018-11-09 03:25:42.912 313 11482.19 93.46 56821.66 88888.00 2018-11-09 03:25:43.412 313 11482.18 93.49 56821.74 88888.00 2018-11-09 03:25:44.412 313 11482.21 93.56 56821.77 88888.00 2018-11-09 03:25:44.912 313 11482.16 93.53 56821.73 88888.00 2018-11-09 03:25:45.412 313 11482.14 93.55 56821.69 88888.00 2018-11-09 03:25:45.912 313 11482.16 93.53 56821.74 88888.00 2018-11-09 03:25:46.412 313 11482.13 93.51 56821.72 88888.00 2018-11-09 03:25:46.912 313 11482.15 93.48 56821.71 88888.00 2018-11-09 03:25:47.412 313 11482.14 93.49 56821.74 88888.00 2018-11-09 03:25:47.912 313 11482.08 93.49 56821.75 88888.00 2018-11-09 03:25:48.412 313 11482.06 93.53 56821.82 88888.00 2018-11-09 03:25:48.912 313 11482.13 93.53 56821.82 88888.00 2018-11-09 03:25:49.412 313 11482.06 93.48 56821.77 88888.00 2018-11-09 03:25:49.912 313 11482.11 93.55 56821.74 88888.00 2018-11-09 03:25:50.412 313 11482.23 93.60 56821.75 88888.00 2018-11-09 03:25:50.912 313 11482.19 93.62 56821.74 88888.00 2018-11-09 03:25:51.412 313 11482.18 93.63 56821.74 88888.00 2018-11-09 03:25:51.912 313 11482.19 93.58 56821.73 88888.00 2018-11-09 03:25:52.412 313 11482.09 93.52 56821.71 88888.00 2018-11-09 03:25:52.912 313 11482.18 93.55 56821.64 88888.00 2018-11-09 03:25:53.412 313 11482.22 93.58 56821.60 88888.00 2018-11-09 03:25:53.912 313 11482.15 93.51 56821.73 88888.00 2018-11-09 03:25:54.412 313 11482.14 93.45 56821.73 88888.00 2018-11-09 03:25:54.912 313 11482.15 93.47 56821.71 88888.00 2018-11-09 03:25:55.412 313 11482.11 93.47 56821.66 88888.00 2018-11-09 03:25:55.912 313 11482.06 93.54 56821.55 88888.00 2018-11-09 03:25:56.412 313 11482.12 93.54 56821.55 88888.00 2018-11-09 03:25:56.912 313 11482.09 93.47 56821.62 88888.00 2018-11-09 03:25:57.412 313 11482.11 93.46 56821.73 88888.00 2018-11-09 03:25:57.912 313 11482.06 93.49 56821.80 88888.00 2018-11-09 03:25:58.412 313 11482.02 93.47 56821.79 88888.00 2018-11-09 03:25:58.912 313 11482.07 93.42 56821.82 88888.00 2018-11-09 03:25:59.412 313 11482.07 93.43 56821.85 88888.00 2018-11-09 03:25:59.912 313 11482.02 93.42 56821.82 88888.00 2018-11-09 03:26:00.412 313 11482.11 93.48 56821.86 88888.00 2018-11-09 03:26:00.912 313 11482.11 93.46 56821.80 88888.00 2018-11-09 03:26:01.412 313 11482.04 93.47 56821.69 88888.00 2018-11-09 03:26:01.912 313 11482.04 93.43 56821.74 88888.00 2018-11-09 03:26:02.412 313 11482.07 93.43 56821.80 88888.00 2018-11-09 03:26:02.912 313 11482.05 93.46 56821.88 88888.00 2018-11-09 03:26:03.412 313 11482.09 93.47 56821.92 88888.00 2018-11-09 03:26:03.912 313 11482.01 93.47 56821.88 88888.00 2018-11-09 03:26:04.412 313 11481.97 93.48 56821.82 88888.00 2018-11-09 03:26:04.912 313 11481.99 93.53 56821.86 88888.00 2018-11-09 03:26:05.412 313 11481.97 93.47 56821.91 88888.00 2018-11-09 03:26:05.912 313 11481.94 93.48 56821.87 88888.00 2018-11-09 03:26:06.412 313 11481.98 93.51 56821.85 88888.00 2018-11-09 03:26:06.912 313 11481.91 93.47 56821.84 88888.00 2018-11-09 03:26:07.412 313 11481.88 93.52 56821.82 88888.00 2018-11-09 03:26:07.912 313 11481.98 93.49 56821.90 88888.00 2018-11-09 03:26:08.412 313 11481.97 93.41 56821.92 88888.00 2018-11-09 03:26:08.912 313 11481.93 93.34 56821.91 88888.00 2018-11-09 03:26:09.412 313 11481.93 93.39 56821.93 88888.00 2018-11-09 03:26:09.912 313 11481.83 93.36 56821.92 88888.00 2018-11-09 03:26:10.412 313 11481.74 93.43 56821.90 88888.00 2018-11-09 03:26:10.912 313 11481.83 93.46 56821.90 88888.00 2018-11-09 03:26:11.412 313 11481.78 93.41 56821.94 88888.00 2018-11-09 03:26:11.912 313 11481.79 93.40 56821.98 88888.00 2018-11-09 03:26:12.412 313 11481.86 93.39 56821.93 88888.00 2018-11-09 03:26:12.912 313 11481.80 93.45 56821.90 88888.00 2018-11-09 03:26:13.412 313 11481.81 93.49 56821.90 88888.00 2018-11-09 03:26:13.912 313 11481.83 93.48 56821.91 88888.00 2018-11-09 03:26:14.412 313 11481.76 93.45 56821.91 88888.00 2018-11-09 03:26:14.912 313 11481.73 93.48 56821.91 88888.00 2018-11-09 03:26:15.412 313 11481.84 93.41 56821.97 88888.00 2018-11-09 03:26:15.912 313 11481.73 93.40 56821.96 88888.00 2018-11-09 03:26:16.412 313 11481.67 93.38 56821.88 88888.00 2018-11-09 03:26:16.912 313 11481.71 93.38 56821.90 88888.00 2018-11-09 03:26:17.412 313 11481.63 93.45 56821.85 88888.00 2018-11-09 03:26:17.912 313 11481.69 93.51 56821.88 88888.00 2018-11-09 03:26:18.412 313 11481.69 93.47 56821.85 88888.00 2018-11-09 03:26:18.912 313 11481.64 93.41 56821.88 88888.00 2018-11-09 03:26:19.412 313 11481.65 93.43 56821.88 88888.00 2018-11-09 03:26:19.912 313 11481.67 93.34 56821.86 88888.00 2018-11-09 03:26:20.412 313 11481.60 93.36 56821.88 88888.00 2018-11-09 03:26:20.912 313 11481.60 93.33 56821.93 88888.00 2018-11-09 03:26:21.412 313 11481.64 93.34 56821.92 88888.00 2018-11-09 03:26:21.912 313 11481.64 93.28 56821.91 88888.00 2018-11-09 03:26:22.412 313 11481.62 93.25 56821.87 88888.00 2018-11-09 03:26:22.912 313 11481.60 93.31 56821.87 88888.00 2018-11-09 03:26:23.412 313 11481.53 93.21 56821.87 88888.00 2018-11-09 03:26:23.912 313 11481.62 93.25 56821.86 88888.00 2018-11-09 03:26:24.412 313 11481.65 93.27 56821.80 88888.00 2018-11-09 03:26:24.912 313 11481.56 93.21 56821.79 88888.00 2018-11-09 03:26:25.912 313 11481.55 93.27 56821.79 88888.00 2018-11-09 03:26:26.412 313 11481.44 93.26 56821.80 88888.00 2018-11-09 03:26:26.912 313 11481.57 93.32 56821.79 88888.00 2018-11-09 03:26:27.412 313 11481.57 93.28 56821.78 88888.00 2018-11-09 03:26:27.912 313 11481.49 93.28 56821.81 88888.00 2018-11-09 03:26:28.412 313 11481.53 93.28 56821.78 88888.00 2018-11-09 03:26:28.912 313 11481.49 93.17 56821.79 88888.00 2018-11-09 03:26:29.412 313 11481.44 93.17 56821.82 88888.00 2018-11-09 03:26:29.912 313 11481.51 93.20 56821.79 88888.00 2018-11-09 03:26:30.412 313 11481.51 93.17 56821.79 88888.00 2018-11-09 03:26:30.912 313 11481.46 93.26 56821.78 88888.00 2018-11-09 03:26:31.412 313 11481.48 93.24 56821.74 88888.00 2018-11-09 03:26:31.912 313 11481.43 93.17 56821.72 88888.00 2018-11-09 03:26:32.412 313 11481.36 93.18 56821.69 88888.00 2018-11-09 03:26:32.912 313 11481.42 93.22 56821.68 88888.00 2018-11-09 03:26:33.412 313 11481.36 93.26 56821.66 88888.00 2018-11-09 03:26:33.912 313 11481.36 93.25 56821.64 88888.00 2018-11-09 03:26:34.412 313 11481.42 93.17 56821.71 88888.00 2018-11-09 03:26:34.912 313 11481.35 93.11 56821.71 88888.00 2018-11-09 03:26:35.912 313 11481.38 93.24 56821.71 88888.00 2018-11-09 03:26:36.412 313 11481.39 93.07 56821.65 88888.00 2018-11-09 03:26:36.912 313 11481.39 93.09 56821.62 88888.00 2018-11-09 03:26:37.412 313 11481.43 93.20 56821.58 88888.00 2018-11-09 03:26:37.912 313 11481.35 93.32 56821.59 88888.00 2018-11-09 03:26:38.412 313 11481.36 93.15 56821.62 88888.00 2018-11-09 03:26:38.912 313 11481.41 93.09 56821.59 88888.00 2018-11-09 03:26:39.412 313 11481.35 93.22 56821.55 88888.00 2018-11-09 03:26:39.912 313 11481.34 93.13 56821.53 88888.00 2018-11-09 03:26:40.412 313 11481.36 93.14 56821.56 88888.00 2018-11-09 03:26:40.912 313 11481.31 93.27 56821.58 88888.00 2018-11-09 03:26:41.412 313 11481.34 93.21 56821.56 88888.00 2018-11-09 03:26:41.912 313 11481.30 93.09 56821.52 88888.00 2018-11-09 03:26:42.412 313 11481.30 93.07 56821.46 88888.00 2018-11-09 03:26:42.912 313 11481.34 93.04 56821.42 88888.00 2018-11-09 03:26:43.912 313 11481.29 93.20 56821.42 88888.00 2018-11-09 03:26:44.412 313 11481.36 93.21 56821.42 88888.00 2018-11-09 03:26:44.912 313 11481.31 93.19 56821.43 88888.00 2018-11-09 03:26:45.412 313 11481.24 93.12 56821.43 88888.00 2018-11-09 03:26:45.912 313 11481.32 93.09 56821.42 88888.00 2018-11-09 03:26:46.412 313 11481.32 93.17 56821.39 88888.00 2018-11-09 03:26:46.912 313 11481.28 93.27 56821.42 88888.00 2018-11-09 03:26:47.412 313 11481.34 93.33 56821.47 88888.00 2018-11-09 03:26:47.912 313 11481.34 93.34 56821.42 88888.00 2018-11-09 03:26:48.412 313 11481.28 93.36 56821.41 88888.00 2018-11-09 03:26:48.912 313 11481.32 93.35 56821.47 88888.00 2018-11-09 03:26:49.412 313 11481.28 93.31 56821.46 88888.00 2018-11-09 03:26:49.912 313 11481.27 93.33 56821.43 88888.00 2018-11-09 03:26:50.412 313 11481.37 93.35 56821.45 88888.00 2018-11-09 03:26:50.912 313 11481.29 93.33 56821.45 88888.00 2018-11-09 03:26:51.412 313 11481.21 93.28 56821.49 88888.00 2018-11-09 03:26:51.912 313 11481.25 93.27 56821.48 88888.00 2018-11-09 03:26:52.412 313 11481.23 93.31 56821.48 88888.00 2018-11-09 03:26:52.912 313 11481.23 93.31 56821.41 88888.00 2018-11-09 03:26:53.412 313 11481.27 93.32 56821.40 88888.00 2018-11-09 03:26:53.912 313 11481.25 93.31 56821.47 88888.00 2018-11-09 03:26:54.412 313 11481.18 93.33 56821.58 88888.00 2018-11-09 03:26:54.912 313 11481.24 93.29 56821.58 88888.00 2018-11-09 03:26:55.412 313 11481.25 93.26 56821.54 88888.00 2018-11-09 03:26:55.912 313 11481.28 93.28 56821.53 88888.00 2018-11-09 03:26:56.412 313 11481.34 93.29 56821.60 88888.00 2018-11-09 03:26:56.912 313 11481.21 93.33 56821.60 88888.00 2018-11-09 03:26:57.412 313 11481.18 93.36 56821.58 88888.00 2018-11-09 03:26:57.912 313 11481.29 93.32 56821.54 88888.00 2018-11-09 03:26:58.412 313 11481.22 93.32 56821.54 88888.00 2018-11-09 03:26:58.912 313 11481.24 93.33 56821.55 88888.00 2018-11-09 03:26:59.412 313 11481.28 93.31 56821.55 88888.00 2018-11-09 03:26:59.912 313 11481.22 93.26 56821.56 88888.00 2018-11-09 03:27:00.412 313 11481.18 93.33 56821.58 88888.00 2018-11-09 03:27:00.912 313 11481.22 93.29 56821.59 88888.00 2018-11-09 03:27:01.412 313 11481.16 93.27 56821.61 88888.00 2018-11-09 03:27:01.912 313 11481.23 93.28 56821.62 88888.00 2018-11-09 03:27:02.412 313 11481.21 93.28 56821.62 88888.00 2018-11-09 03:27:02.912 313 11481.11 93.27 56821.64 88888.00 2018-11-09 03:27:03.412 313 11481.18 93.27 56821.64 88888.00 2018-11-09 03:27:03.912 313 11481.16 93.29 56821.60 88888.00 2018-11-09 03:27:04.412 313 11481.11 93.32 56821.60 88888.00 2018-11-09 03:27:04.912 313 11481.15 93.32 56821.61 88888.00 2018-11-09 03:27:05.412 313 11481.18 93.32 56821.66 88888.00 2018-11-09 03:27:05.912 313 11481.10 93.33 56821.68 88888.00 2018-11-09 03:27:06.412 313 11481.10 93.34 56821.69 88888.00 2018-11-09 03:27:06.912 313 11481.13 93.32 56821.67 88888.00 2018-11-09 03:27:07.412 313 11481.11 93.34 56821.68 88888.00 2018-11-09 03:27:07.912 313 11481.14 93.40 56821.67 88888.00 2018-11-09 03:27:08.412 313 11481.09 93.33 56821.65 88888.00 2018-11-09 03:27:08.912 313 11481.01 93.35 56821.68 88888.00 2018-11-09 03:27:09.412 313 11481.06 93.41 56821.65 88888.00 2018-11-09 03:27:09.912 313 11481.00 93.38 56821.67 88888.00 2018-11-09 03:27:10.412 313 11481.02 93.36 56821.65 88888.00 2018-11-09 03:27:10.912 313 11481.11 93.36 56821.61 88888.00 2018-11-09 03:27:11.412 313 11481.07 93.34 56821.68 88888.00 2018-11-09 03:27:11.912 313 11481.02 93.38 56821.72 88888.00 2018-11-09 03:27:12.412 313 11481.07 93.36 56821.71 88888.00 2018-11-09 03:27:12.912 313 11481.04 93.33 56821.74 88888.00 2018-11-09 03:27:13.412 313 11481.03 93.39 56821.73 88888.00 2018-11-09 03:27:13.912 313 11481.07 93.41 56821.78 88888.00 2018-11-09 03:27:14.412 313 11481.04 93.35 56821.79 88888.00 2018-11-09 03:27:14.912 313 11481.00 93.36 56821.75 88888.00 2018-11-09 03:27:15.412 313 11481.06 93.39 56821.74 88888.00 2018-11-09 03:27:15.912 313 11481.01 93.40 56821.64 88888.00 2018-11-09 03:27:16.412 313 11481.03 93.41 56821.59 88888.00 2018-11-09 03:27:17.412 313 11481.09 93.38 56821.69 88888.00 2018-11-09 03:27:17.912 313 11481.04 93.38 56821.71 88888.00 2018-11-09 03:27:18.412 313 11481.08 93.38 56821.71 88888.00 2018-11-09 03:27:18.912 313 11481.01 93.39 56821.72 88888.00 2018-11-09 03:27:19.412 313 11481.07 93.42 56821.71 88888.00 2018-11-09 03:27:19.912 313 11481.13 93.43 56821.73 88888.00 2018-11-09 03:27:20.412 313 11481.06 93.39 56821.75 88888.00 2018-11-09 03:27:20.912 313 11481.02 93.35 56821.75 88888.00 2018-11-09 03:27:21.412 313 11481.06 93.32 56821.71 88888.00 2018-11-09 03:27:21.912 313 11481.01 93.32 56821.71 88888.00 2018-11-09 03:27:22.412 313 11481.03 93.32 56821.71 88888.00 2018-11-09 03:27:22.912 313 11481.09 93.33 56821.68 88888.00 2018-11-09 03:27:23.412 313 11481.00 93.33 56821.69 88888.00 2018-11-09 03:27:23.912 313 11481.02 93.36 56821.64 88888.00 2018-11-09 03:27:24.412 313 11481.02 93.34 56821.64 88888.00 2018-11-09 03:27:24.912 313 11481.06 93.32 56821.60 88888.00 2018-11-09 03:27:25.412 313 11481.06 93.40 56821.68 88888.00 2018-11-09 03:27:25.912 313 11481.07 93.38 56821.71 88888.00 2018-11-09 03:27:26.913 313 11481.06 93.36 56821.61 88888.00 2018-11-09 03:27:27.413 313 11481.02 93.39 56821.67 88888.00 2018-11-09 03:27:27.913 313 11480.98 93.36 56821.68 88888.00 2018-11-09 03:27:28.413 313 11481.07 93.39 56821.59 88888.00 2018-11-09 03:27:28.913 313 11481.08 93.40 56821.51 88888.00 2018-11-09 03:27:29.413 313 11481.01 93.35 56821.54 88888.00 2018-11-09 03:27:29.913 313 11481.02 93.35 56821.52 88888.00 2018-11-09 03:27:30.413 313 11481.07 93.36 56821.46 88888.00 2018-11-09 03:27:30.913 313 11480.97 93.40 56821.49 88888.00 2018-11-09 03:27:31.413 313 11481.09 93.40 56821.55 88888.00 2018-11-09 03:27:31.913 313 11481.02 93.36 56821.52 88888.00 2018-11-09 03:27:32.413 313 11480.98 93.36 56821.56 88888.00 2018-11-09 03:27:32.913 313 11481.06 93.35 56821.53 88888.00 2018-11-09 03:27:33.413 313 11481.06 93.21 56821.51 88888.00 2018-11-09 03:27:33.913 313 11481.07 93.21 56821.52 88888.00 2018-11-09 03:27:34.413 313 11481.13 93.20 56821.55 88888.00 2018-11-09 03:27:34.913 313 11481.03 93.18 56821.54 88888.00 2018-11-09 03:27:35.413 313 11481.03 93.18 56821.51 88888.00 2018-11-09 03:27:35.913 313 11481.10 93.28 56821.43 88888.00 2018-11-09 03:27:36.413 313 11481.14 93.24 56821.43 88888.00 2018-11-09 03:27:36.913 313 11481.08 93.32 56821.46 88888.00 2018-11-09 03:27:37.413 313 11481.13 93.22 56821.43 88888.00 2018-11-09 03:27:37.913 313 11481.06 93.15 56821.42 88888.00 2018-11-09 03:27:38.413 313 11481.03 93.29 56821.43 88888.00 2018-11-09 03:27:38.913 313 11481.10 93.19 56821.45 88888.00 2018-11-09 03:27:39.413 313 11481.04 93.09 56821.46 88888.00 2018-11-09 03:27:39.913 313 11481.04 93.08 56821.40 88888.00 2018-11-09 03:27:40.413 313 11481.11 93.08 56821.36 88888.00 2018-11-09 03:27:40.913 313 11481.06 93.08 56821.47 88888.00 2018-11-09 03:27:41.413 313 11481.07 93.04 56821.51 88888.00 2018-11-09 03:27:41.913 313 11481.14 93.14 56821.42 88888.00 2018-11-09 03:27:42.413 313 11481.08 93.22 56821.42 88888.00 2018-11-09 03:27:42.913 313 11481.08 93.07 56821.42 88888.00 2018-11-09 03:27:43.413 313 11481.14 93.12 56821.41 88888.00 2018-11-09 03:27:43.913 313 11481.14 93.26 56821.37 88888.00 2018-11-09 03:27:44.413 313 11481.10 93.35 56821.32 88888.00 2018-11-09 03:27:44.913 313 11481.11 93.33 56821.33 88888.00 2018-11-09 03:27:45.413 313 11481.06 93.31 56821.35 88888.00 2018-11-09 03:27:45.913 313 11481.11 93.32 56821.35 88888.00 2018-11-09 03:27:46.413 313 11481.16 93.28 56821.33 88888.00 2018-11-09 03:27:46.913 313 11481.02 93.25 56821.37 88888.00 2018-11-09 03:27:47.413 313 11481.09 93.29 56821.37 88888.00 2018-11-09 03:27:47.913 313 11481.09 93.31 56821.32 88888.00 2018-11-09 03:27:48.913 313 11481.10 93.26 56821.28 88888.00 2018-11-09 03:27:49.413 313 11481.10 93.21 56821.23 88888.00 2018-11-09 03:27:49.913 313 11481.04 93.26 56821.23 88888.00 2018-11-09 03:27:50.413 313 11481.09 93.25 56821.26 88888.00 2018-11-09 03:27:50.913 313 11481.13 93.24 56821.24 88888.00 2018-11-09 03:27:51.413 313 11481.04 93.17 56821.23 88888.00 2018-11-09 03:27:51.913 313 11481.11 93.20 56821.22 88888.00 2018-11-09 03:27:52.413 313 11481.04 93.19 56821.17 88888.00 2018-11-09 03:27:52.913 313 11481.06 93.22 56821.21 88888.00 2018-11-09 03:27:53.413 313 11481.10 93.27 56821.21 88888.00 2018-11-09 03:27:53.913 313 11481.03 93.17 56821.21 88888.00 2018-11-09 03:27:54.413 313 11480.97 93.19 56821.20 88888.00 2018-11-09 03:27:54.913 313 11481.02 93.12 56821.17 88888.00 2018-11-09 03:27:55.413 313 11480.94 93.11 56821.14 88888.00 2018-11-09 03:27:55.913 313 11480.93 93.14 56821.13 88888.00 2018-11-09 03:27:56.413 313 11480.96 93.14 56821.15 88888.00 2018-11-09 03:27:56.913 313 11480.97 93.17 56821.15 88888.00 2018-11-09 03:27:57.413 313 11480.98 93.15 56821.16 88888.00 2018-11-09 03:27:57.913 313 11481.04 93.14 56821.21 88888.00 2018-11-09 03:27:58.413 313 11480.97 93.13 56821.22 88888.00 2018-11-09 03:27:58.913 313 11480.88 93.15 56821.19 88888.00 2018-11-09 03:27:59.413 313 11480.97 93.15 56821.14 88888.00 2018-11-09 03:27:59.913 313 11480.96 93.11 56821.11 88888.00 2018-11-09 03:28:00.413 313 11480.95 93.12 56821.16 88888.00 2018-11-09 03:28:00.913 313 11481.00 93.06 56821.19 88888.00 2018-11-09 03:28:01.413 313 11480.89 93.04 56821.16 88888.00 2018-11-09 03:28:01.913 313 11480.93 93.04 56821.20 88888.00 2018-11-09 03:28:02.413 313 11480.94 93.04 56821.17 88888.00 2018-11-09 03:28:02.913 313 11480.88 93.05 56821.13 88888.00 2018-11-09 03:28:03.413 313 11480.83 93.08 56821.17 88888.00 2018-11-09 03:28:03.913 313 11480.87 93.06 56821.19 88888.00 2018-11-09 03:28:04.413 313 11480.83 93.05 56821.20 88888.00 2018-11-09 03:28:04.913 313 11480.83 93.02 56821.22 88888.00 2018-11-09 03:28:05.413 313 11480.80 93.04 56821.22 88888.00 2018-11-09 03:28:05.913 313 11480.79 93.02 56821.23 88888.00 2018-11-09 03:28:06.413 313 11480.80 93.04 56821.24 88888.00 2018-11-09 03:28:06.913 313 11480.84 93.04 56821.21 88888.00 2018-11-09 03:28:07.413 313 11480.81 93.04 56821.19 88888.00 2018-11-09 03:28:07.913 313 11480.77 93.01 56821.21 88888.00 2018-11-09 03:28:08.413 313 11480.76 93.01 56821.15 88888.00 2018-11-09 03:28:08.913 313 11480.73 92.99 56821.14 88888.00 2018-11-09 03:28:09.413 313 11480.81 92.93 56821.16 88888.00 2018-11-09 03:28:09.913 313 11480.73 92.91 56821.14 88888.00 2018-11-09 03:28:10.413 313 11480.68 92.95 56821.14 88888.00 2018-11-09 03:28:10.913 313 11480.76 92.95 56821.17 88888.00 2018-11-09 03:28:11.413 313 11480.75 92.98 56821.19 88888.00 2018-11-09 03:28:11.913 313 11480.67 93.05 56821.23 88888.00 2018-11-09 03:28:12.413 313 11480.69 93.01 56821.21 88888.00 2018-11-09 03:28:12.913 313 11480.65 93.02 56821.20 88888.00 2018-11-09 03:28:13.413 313 11480.60 93.08 56821.21 88888.00 2018-11-09 03:28:13.913 313 11480.62 93.05 56821.24 88888.00 2018-11-09 03:28:14.413 313 11480.58 93.01 56821.24 88888.00 2018-11-09 03:28:14.913 313 11480.59 93.05 56821.23 88888.00 2018-11-09 03:28:15.413 313 11480.69 93.01 56821.21 88888.00 2018-11-09 03:28:15.913 313 11480.60 93.00 56821.24 88888.00 2018-11-09 03:28:16.413 313 11480.55 93.02 56821.29 88888.00 2018-11-09 03:28:16.913 313 11480.68 93.05 56821.33 88888.00 2018-11-09 03:28:17.413 313 11480.62 93.05 56821.30 88888.00 2018-11-09 03:28:17.913 313 11480.65 93.06 56821.30 88888.00 2018-11-09 03:28:18.413 313 11480.72 93.04 56821.32 88888.00 2018-11-09 03:28:18.913 313 11480.58 93.01 56821.26 88888.00 2018-11-09 03:28:19.413 313 11480.54 93.01 56821.26 88888.00 2018-11-09 03:28:19.913 313 11480.62 93.01 56821.30 88888.00 2018-11-09 03:28:20.413 313 11480.54 93.00 56821.34 88888.00 2018-11-09 03:28:20.913 313 11480.61 92.99 56821.35 88888.00 2018-11-09 03:28:21.413 313 11480.65 92.99 56821.33 88888.00 2018-11-09 03:28:21.913 313 11480.55 92.97 56821.35 88888.00 2018-11-09 03:28:22.413 313 11480.54 92.97 56821.40 88888.00 2018-11-09 03:28:22.913 313 11480.56 93.00 56821.39 88888.00 2018-11-09 03:28:23.413 313 11480.49 93.08 56821.46 88888.00 2018-11-09 03:28:23.913 313 11480.51 93.12 56821.47 88888.00 2018-11-09 03:28:24.413 313 11480.53 93.05 56821.43 88888.00 2018-11-09 03:28:24.913 313 11480.45 93.00 56821.41 88888.00 2018-11-09 03:28:25.413 313 11480.47 93.00 56821.42 88888.00 2018-11-09 03:28:25.913 313 11480.49 93.01 56821.49 88888.00 2018-11-09 03:28:26.413 313 11480.41 92.99 56821.48 88888.00 2018-11-09 03:28:26.913 313 11480.42 93.02 56821.47 88888.00 2018-11-09 03:28:27.413 313 11480.41 93.05 56821.54 88888.00 2018-11-09 03:28:27.913 313 11480.47 93.06 56821.52 88888.00 2018-11-09 03:28:28.413 313 11480.51 93.06 56821.58 88888.00 2018-11-09 03:28:28.913 313 11480.46 93.04 56821.64 88888.00 2018-11-09 03:28:29.413 313 11480.38 93.07 56821.66 88888.00 2018-11-09 03:28:30.413 313 11480.42 93.02 56821.67 88888.00 2018-11-09 03:28:30.913 313 11480.39 93.05 56821.67 88888.00 2018-11-09 03:28:31.413 313 11480.47 93.00 56821.74 88888.00 2018-11-09 03:28:31.913 313 11480.44 92.94 56821.75 88888.00 2018-11-09 03:28:32.413 313 11480.33 92.97 56821.74 88888.00 2018-11-09 03:28:32.913 313 11480.40 93.02 56821.73 88888.00 2018-11-09 03:28:33.413 313 11480.37 92.99 56821.78 88888.00 2018-11-09 03:28:33.913 313 11480.31 92.98 56821.87 88888.00 2018-11-09 03:28:34.413 313 11480.44 93.00 56821.85 88888.00 2018-11-09 03:28:34.913 313 11480.42 92.99 56821.79 88888.00 2018-11-09 03:28:35.413 313 11480.42 93.01 56821.80 88888.00 2018-11-09 03:28:35.913 313 11480.47 93.04 56821.82 88888.00 2018-11-09 03:28:36.413 313 11480.38 93.01 56821.85 88888.00 2018-11-09 03:28:36.913 313 11480.30 93.02 56821.93 88888.00 2018-11-09 03:28:37.413 313 11480.38 93.02 56821.98 88888.00 2018-11-09 03:28:37.913 313 11480.37 93.06 56821.98 88888.00 2018-11-09 03:28:38.413 313 11480.24 93.01 56821.99 88888.00 2018-11-09 03:28:38.913 313 11480.24 92.98 56822.00 88888.00 2018-11-09 03:28:39.413 313 11480.18 93.00 56822.03 88888.00 2018-11-09 03:28:39.913 313 11480.19 93.07 56822.03 88888.00 2018-11-09 03:28:40.413 313 11480.19 93.06 56822.06 88888.00 2018-11-09 03:28:40.913 313 11480.16 93.05 56822.05 88888.00 2018-11-09 03:28:41.413 313 11480.20 93.06 56822.07 88888.00 2018-11-09 03:28:41.913 313 11480.23 93.04 56822.10 88888.00 2018-11-09 03:28:42.413 313 11480.19 93.02 56822.19 88888.00 2018-11-09 03:28:42.913 313 11480.17 92.93 56822.18 88888.00 2018-11-09 03:28:43.413 313 11480.17 92.97 56822.16 88888.00 2018-11-09 03:28:43.913 313 11480.11 92.99 56822.20 88888.00 2018-11-09 03:28:44.413 313 11480.13 93.06 56822.28 88888.00 2018-11-09 03:28:44.913 313 11480.14 93.04 56822.31 88888.00 2018-11-09 03:28:45.413 313 11480.12 93.08 56822.32 88888.00 2018-11-09 03:28:45.913 313 11480.10 93.12 56822.42 88888.00 2018-11-09 03:28:46.413 313 11480.13 93.11 56822.44 88888.00 2018-11-09 03:28:46.913 313 11480.06 93.11 56822.50 88888.00 2018-11-09 03:28:47.413 313 11480.04 93.09 56822.43 88888.00 2018-11-09 03:28:47.913 313 11480.10 93.11 56822.48 88888.00 2018-11-09 03:28:48.413 313 11479.99 93.17 56822.48 88888.00 2018-11-09 03:28:48.913 313 11480.00 93.18 56822.55 88888.00 2018-11-09 03:28:49.413 313 11480.07 93.09 56822.57 88888.00 2018-11-09 03:28:49.913 313 11480.03 93.17 56822.59 88888.00 2018-11-09 03:28:50.413 313 11480.05 93.21 56822.62 88888.00 2018-11-09 03:28:50.913 313 11480.05 93.19 56822.65 88888.00 2018-11-09 03:28:51.413 313 11480.02 93.19 56822.69 88888.00 2018-11-09 03:28:51.913 313 11480.05 93.19 56822.80 88888.00 2018-11-09 03:28:52.413 313 11480.02 93.19 56822.84 88888.00 2018-11-09 03:28:52.913 313 11479.92 93.24 56822.83 88888.00 2018-11-09 03:28:53.413 313 11480.06 93.28 56822.83 88888.00 2018-11-09 03:28:53.913 313 11480.09 93.24 56822.86 88888.00 2018-11-09 03:28:54.413 313 11480.00 93.26 56822.91 88888.00 2018-11-09 03:28:54.913 313 11480.00 93.29 56822.95 88888.00 2018-11-09 03:28:55.413 313 11479.95 93.25 56822.95 88888.00 2018-11-09 03:28:55.913 313 11479.85 93.27 56823.01 88888.00 2018-11-09 03:28:56.413 313 11479.90 93.29 56823.02 88888.00 2018-11-09 03:28:56.913 313 11479.92 93.28 56823.02 88888.00 2018-11-09 03:28:57.413 313 11479.89 93.32 56823.12 88888.00 2018-11-09 03:28:57.913 313 11479.96 93.29 56823.12 88888.00 2018-11-09 03:28:58.413 313 11479.93 93.29 56822.99 88888.00 2018-11-09 03:28:58.913 313 11479.85 93.33 56823.07 88888.00 2018-11-09 03:28:59.413 313 11479.91 93.33 56823.15 88888.00 2018-11-09 03:28:59.913 313 11479.88 93.33 56823.19 88888.00 2018-11-09 03:29:00.413 313 11479.84 93.33 56823.16 88888.00 2018-11-09 03:29:00.913 313 11479.92 93.36 56823.19 88888.00 2018-11-09 03:29:01.413 313 11479.86 93.33 56823.22 88888.00 2018-11-09 03:29:01.913 313 11479.86 93.33 56823.25 88888.00 2018-11-09 03:29:02.413 313 11479.93 93.33 56823.33 88888.00 2018-11-09 03:29:02.913 313 11479.89 93.34 56823.47 88888.00 2018-11-09 03:29:03.413 313 11479.82 93.36 56823.44 88888.00 2018-11-09 03:29:03.913 313 11479.86 93.39 56823.44 88888.00 2018-11-09 03:29:04.413 313 11479.79 93.41 56823.44 88888.00 2018-11-09 03:29:04.913 313 11479.84 93.38 56823.50 88888.00 2018-11-09 03:29:05.413 313 11479.85 93.43 56823.57 88888.00 2018-11-09 03:29:05.913 313 11479.82 93.43 56823.55 88888.00 2018-11-09 03:29:06.413 313 11479.79 93.47 56823.61 88888.00 2018-11-09 03:29:06.913 313 11479.81 93.47 56823.55 88888.00 2018-11-09 03:29:07.413 313 11479.74 93.45 56823.55 88888.00 2018-11-09 03:29:07.913 313 11479.74 93.47 56823.61 88888.00 2018-11-09 03:29:08.413 313 11479.79 93.52 56823.64 88888.00 2018-11-09 03:29:08.913 313 11479.76 93.52 56823.64 88888.00 2018-11-09 03:29:09.413 313 11479.79 93.56 56823.70 88888.00 2018-11-09 03:29:09.913 313 11479.83 93.53 56823.76 88888.00 2018-11-09 03:29:10.413 313 11479.76 93.52 56823.77 88888.00 2018-11-09 03:29:10.913 313 11479.83 93.53 56823.76 88888.00 2018-11-09 03:29:11.413 313 11479.85 93.55 56823.76 88888.00 2018-11-09 03:29:11.913 313 11479.75 93.60 56823.78 88888.00 2018-11-09 03:29:12.413 313 11479.76 93.55 56823.82 88888.00 2018-11-09 03:29:12.913 313 11479.71 93.55 56823.78 88888.00 2018-11-09 03:29:13.413 313 11479.68 93.56 56823.74 88888.00 2018-11-09 03:29:13.913 313 11479.76 93.62 56823.79 88888.00 2018-11-09 03:29:14.413 313 11479.75 93.60 56823.83 88888.00 2018-11-09 03:29:14.913 313 11479.68 93.60 56823.86 88888.00 2018-11-09 03:29:15.413 313 11479.71 93.63 56823.85 88888.00 2018-11-09 03:29:15.913 313 11479.70 93.63 56823.84 88888.00 2018-11-09 03:29:16.413 313 11479.65 93.63 56823.87 88888.00 2018-11-09 03:29:16.913 313 11479.74 93.59 56823.98 88888.00 2018-11-09 03:29:17.413 313 11479.72 93.55 56824.04 88888.00 2018-11-09 03:29:17.913 313 11479.70 93.59 56824.04 88888.00 2018-11-09 03:29:18.413 313 11479.76 93.61 56824.05 88888.00 2018-11-09 03:29:18.913 313 11479.72 93.59 56824.08 88888.00 2018-11-09 03:29:19.413 313 11479.64 93.62 56824.02 88888.00 2018-11-09 03:29:19.913 313 11479.72 93.65 56824.05 88888.00 2018-11-09 03:29:20.413 313 11479.72 93.61 56824.09 88888.00 2018-11-09 03:29:20.913 313 11479.63 93.62 56824.12 88888.00 2018-11-09 03:29:21.413 313 11479.68 93.49 56824.10 88888.00 2018-11-09 03:29:21.913 313 11479.61 93.61 56824.10 88888.00 2018-11-09 03:29:22.413 313 11479.62 93.73 56824.08 88888.00 2018-11-09 03:29:22.913 313 11479.68 93.70 56824.09 88888.00 2018-11-09 03:29:23.404 313 11479.62 93.72 56824.13 88888.00 2018-11-09 03:29:23.904 313 11479.61 93.76 56824.18 88888.00 2018-11-09 03:29:24.404 313 11479.70 93.70 56824.19 88888.00 2018-11-09 03:29:24.904 313 11479.57 93.67 56824.19 88888.00 2018-11-09 03:29:25.404 313 11479.56 93.74 56824.15 88888.00 2018-11-09 03:29:25.904 313 11479.59 93.79 56824.15 88888.00 2018-11-09 03:29:26.404 313 11479.49 93.76 56824.16 88888.00 2018-11-09 03:29:26.904 313 11479.51 93.73 56824.15 88888.00 2018-11-09 03:29:27.404 313 11479.52 93.74 56824.17 88888.00 2018-11-09 03:29:27.904 313 11479.50 93.77 56824.18 88888.00 2018-11-09 03:29:28.404 313 11479.51 93.81 56824.19 88888.00 2018-11-09 03:29:28.904 313 11479.50 93.77 56824.18 88888.00 2018-11-09 03:29:29.404 313 11479.48 93.83 56824.24 88888.00 2018-11-09 03:29:29.904 313 11479.54 93.82 56824.22 88888.00 2018-11-09 03:29:30.404 313 11479.58 93.74 56824.23 88888.00 2018-11-09 03:29:30.904 313 11479.56 93.73 56824.18 88888.00 2018-11-09 03:29:31.404 313 11479.56 93.74 56824.17 88888.00 2018-11-09 03:29:31.904 313 11479.56 93.77 56824.22 88888.00 2018-11-09 03:29:32.404 313 11479.48 93.81 56824.23 88888.00 2018-11-09 03:29:32.904 313 11479.54 93.85 56824.28 88888.00 2018-11-09 03:29:33.404 313 11479.57 93.83 56824.22 88888.00 2018-11-09 03:29:33.904 313 11479.47 93.80 56824.18 88888.00 2018-11-09 03:29:34.404 313 11479.50 93.80 56824.23 88888.00 2018-11-09 03:29:34.904 313 11479.49 93.88 56824.16 88888.00 2018-11-09 03:29:35.404 313 11479.45 93.94 56824.16 88888.00 2018-11-09 03:29:35.904 313 11479.52 93.89 56824.16 88888.00 2018-11-09 03:29:36.404 313 11479.45 93.86 56824.15 88888.00 2018-11-09 03:29:36.904 313 11479.42 93.83 56824.05 88888.00 2018-11-09 03:29:37.404 313 11479.41 93.83 56824.05 88888.00 2018-11-09 03:29:37.904 313 11479.40 93.85 56824.03 88888.00 2018-11-09 03:29:38.404 313 11479.31 93.87 56823.95 88888.00 2018-11-09 03:29:38.904 313 11479.34 93.88 56823.91 88888.00 2018-11-09 03:29:39.404 313 11479.36 93.88 56823.90 88888.00 2018-11-09 03:29:39.904 313 11479.35 93.94 56823.95 88888.00 2018-11-09 03:29:40.404 313 11479.45 93.93 56823.93 88888.00 2018-11-09 03:29:40.904 313 11479.44 93.92 56823.93 88888.00 2018-11-09 03:29:41.404 313 11479.35 93.99 56823.98 88888.00 2018-11-09 03:29:41.904 313 11479.37 94.01 56823.97 88888.00 2018-11-09 03:29:42.404 313 11479.38 94.04 56823.97 88888.00 2018-11-09 03:29:42.904 313 11479.38 94.07 56823.97 88888.00 2018-11-09 03:29:43.404 313 11479.48 94.02 56823.89 88888.00 2018-11-09 03:29:43.904 313 11479.37 94.01 56823.78 88888.00 2018-11-09 03:29:44.404 313 11479.34 94.02 56823.83 88888.00 2018-11-09 03:29:44.904 313 11479.44 94.03 56823.77 88888.00 2018-11-09 03:29:45.404 313 11479.36 93.96 56823.79 88888.00 2018-11-09 03:29:45.904 313 11479.34 93.95 56823.85 88888.00 2018-11-09 03:29:46.404 313 11479.36 93.97 56823.87 88888.00 2018-11-09 03:29:46.904 313 11479.36 93.96 56823.91 88888.00 2018-11-09 03:29:47.404 313 11479.38 94.03 56823.89 88888.00 2018-11-09 03:29:47.904 313 11479.42 94.08 56823.85 88888.00 2018-11-09 03:29:48.404 313 11479.36 94.03 56823.83 88888.00 2018-11-09 03:29:48.904 313 11479.41 94.03 56823.79 88888.00 2018-11-09 03:29:49.404 313 11479.45 94.04 56823.82 88888.00 2018-11-09 03:29:49.904 313 11479.35 94.06 56823.82 88888.00 2018-11-09 03:29:50.404 313 11479.36 94.11 56823.84 88888.00 2018-11-09 03:29:50.904 313 11479.43 94.06 56823.82 88888.00 2018-11-09 03:29:51.404 313 11479.35 94.03 56823.78 88888.00 2018-11-09 03:29:51.904 313 11479.37 94.06 56823.80 88888.00 2018-11-09 03:29:52.404 313 11479.42 94.09 56823.76 88888.00 2018-11-09 03:29:53.404 313 11479.37 93.99 56823.80 88888.00 2018-11-09 03:29:53.904 313 11479.36 94.02 56823.71 88888.00 2018-11-09 03:29:54.404 313 11479.37 94.06 56823.68 88888.00 2018-11-09 03:29:54.904 313 11479.41 94.11 56823.71 88888.00 2018-11-09 03:29:55.404 313 11479.41 94.11 56823.68 88888.00 2018-11-09 03:29:55.904 313 11479.41 94.09 56823.77 88888.00 2018-11-09 03:29:56.404 313 11479.43 94.08 56823.76 88888.00 2018-11-09 03:29:56.904 313 11479.43 94.10 56823.77 88888.00 2018-11-09 03:29:57.404 313 11479.37 94.16 56823.79 88888.00 2018-11-09 03:29:57.904 313 11479.43 94.09 56823.76 88888.00 2018-11-09 03:29:58.404 313 11479.45 94.06 56823.74 88888.00 2018-11-09 03:29:58.904 313 11479.40 94.09 56823.74 88888.00 2018-11-09 03:29:59.404 313 11479.42 94.14 56823.71 88888.00 2018-11-09 03:29:59.904 313 11479.40 94.17 56823.68 88888.00 2018-11-09 03:30:00.404 313 11479.35 94.21 56823.67 88888.00 2018-11-09 03:30:00.904 313 11479.41 94.21 56823.66 88888.00 2018-11-09 03:30:01.404 313 11479.42 94.13 56823.70 88888.00 2018-11-09 03:30:01.904 313 11479.36 94.13 56823.60 88888.00 2018-11-09 03:30:02.404 313 11479.47 94.16 56823.60 88888.00 2018-11-09 03:30:02.904 313 11479.43 94.17 56823.72 88888.00 2018-11-09 03:30:03.404 313 11479.36 94.21 56823.73 88888.00 2018-11-09 03:30:03.904 313 11479.43 94.21 56823.72 88888.00 2018-11-09 03:30:04.404 313 11479.36 94.17 56823.68 88888.00 2018-11-09 03:30:04.904 313 11479.40 94.22 56823.66 88888.00 2018-11-09 03:30:05.404 313 11479.42 94.27 56823.66 88888.00 2018-11-09 03:30:05.904 313 11479.36 94.28 56823.70 88888.00 2018-11-09 03:30:06.404 313 11479.36 94.36 56823.66 88888.00 2018-11-09 03:30:06.904 313 11479.43 94.31 56823.64 88888.00 2018-11-09 03:30:07.404 313 11479.37 94.21 56823.57 88888.00 2018-11-09 03:30:07.904 313 11479.38 94.20 56823.59 88888.00 2018-11-09 03:30:08.404 313 11479.41 94.22 56823.67 88888.00 2018-11-09 03:30:08.904 313 11479.41 94.24 56823.71 88888.00 2018-11-09 03:30:09.404 313 11479.43 94.35 56823.70 88888.00 2018-11-09 03:30:09.904 313 11479.43 94.35 56823.70 88888.00 2018-11-09 03:30:10.404 313 11479.42 94.27 56823.64 88888.00 2018-11-09 03:30:10.904 313 11479.44 94.26 56823.58 88888.00 2018-11-09 03:30:11.404 313 11479.44 94.27 56823.52 88888.00 2018-11-09 03:30:11.904 313 11479.36 94.30 56823.50 88888.00 2018-11-09 03:30:12.404 313 11479.43 94.36 56823.55 88888.00 2018-11-09 03:30:12.904 313 11479.47 94.34 56823.52 88888.00 2018-11-09 03:30:13.404 313 11479.38 94.36 56823.57 88888.00 2018-11-09 03:30:13.904 313 11479.42 94.37 56823.55 88888.00 2018-11-09 03:30:14.404 313 11479.43 94.30 56823.48 88888.00 2018-11-09 03:30:14.904 313 11479.35 94.34 56823.46 88888.00 2018-11-09 03:30:15.404 313 11479.36 94.34 56823.45 88888.00 2018-11-09 03:30:15.904 313 11479.37 94.33 56823.41 88888.00 2018-11-09 03:30:16.404 313 11479.36 94.36 56823.46 88888.00 2018-11-09 03:30:16.904 313 11479.41 94.34 56823.42 88888.00 2018-11-09 03:30:17.404 313 11479.36 94.28 56823.47 88888.00 2018-11-09 03:30:17.904 313 11479.34 94.29 56823.54 88888.00 2018-11-09 03:30:18.404 313 11479.49 94.31 56823.52 88888.00 2018-11-09 03:30:18.904 313 11479.45 94.35 56823.50 88888.00 2018-11-09 03:30:19.404 313 11479.38 94.37 56823.47 88888.00 2018-11-09 03:30:19.904 313 11479.45 94.33 56823.46 88888.00 2018-11-09 03:30:20.404 313 11479.40 94.24 56823.46 88888.00 2018-11-09 03:30:20.904 313 11479.37 94.35 56823.54 88888.00 2018-11-09 03:30:21.404 313 11479.43 94.34 56823.55 88888.00 2018-11-09 03:30:21.904 313 11479.43 94.34 56823.50 88888.00 2018-11-09 03:30:22.404 313 11479.38 94.31 56823.54 88888.00 2018-11-09 03:30:22.904 313 11479.43 94.31 56823.57 88888.00 2018-11-09 03:30:23.404 313 11479.34 94.31 56823.53 88888.00 2018-11-09 03:30:23.904 313 11479.35 94.30 56823.58 88888.00 2018-11-09 03:30:24.404 313 11479.36 94.35 56823.54 88888.00 2018-11-09 03:30:24.904 313 11479.30 94.31 56823.50 88888.00 2018-11-09 03:30:25.404 313 11479.33 94.31 56823.51 88888.00 2018-11-09 03:30:25.904 313 11479.41 94.31 56823.51 88888.00 2018-11-09 03:30:26.404 313 11479.36 94.36 56823.51 88888.00 2018-11-09 03:30:26.904 313 11479.33 94.36 56823.48 88888.00 2018-11-09 03:30:27.404 313 11479.38 94.31 56823.44 88888.00 2018-11-09 03:30:27.904 313 11479.35 94.34 56823.47 88888.00 2018-11-09 03:30:28.404 313 11479.36 94.34 56823.45 88888.00 2018-11-09 03:30:28.904 313 11479.35 94.36 56823.45 88888.00 2018-11-09 03:30:29.404 313 11479.26 94.37 56823.40 88888.00 2018-11-09 03:30:29.904 313 11479.29 94.38 56823.38 88888.00 2018-11-09 03:30:30.404 313 11479.34 94.33 56823.27 88888.00 2018-11-09 03:30:30.904 313 11479.27 94.29 56823.27 88888.00 2018-11-09 03:30:31.404 313 11479.30 94.27 56823.35 88888.00 2018-11-09 03:30:31.904 313 11479.34 94.24 56823.40 88888.00 2018-11-09 03:30:32.404 313 11479.30 94.24 56823.34 88888.00 2018-11-09 03:30:32.904 313 11479.38 94.30 56823.25 88888.00 2018-11-09 03:30:33.404 313 11479.42 94.34 56823.26 88888.00 2018-11-09 03:30:33.904 313 11479.36 94.29 56823.31 88888.00 2018-11-09 03:30:34.904 313 11479.38 94.30 56823.32 88888.00 2018-11-09 03:30:35.404 313 11479.28 94.36 56823.29 88888.00 2018-11-09 03:30:35.904 313 11479.33 94.42 56823.28 88888.00 2018-11-09 03:30:36.404 313 11479.40 94.41 56823.28 88888.00 2018-11-09 03:30:36.904 313 11479.33 94.40 56823.29 88888.00 2018-11-09 03:30:37.404 313 11479.42 94.35 56823.31 88888.00 2018-11-09 03:30:37.904 313 11479.41 94.34 56823.25 88888.00 2018-11-09 03:30:38.404 313 11479.24 94.37 56823.26 88888.00 2018-11-09 03:30:38.904 313 11479.26 94.42 56823.31 88888.00 2018-11-09 03:30:39.404 313 11479.24 94.42 56823.29 88888.00 2018-11-09 03:30:39.904 313 11479.22 94.45 56823.20 88888.00 2018-11-09 03:30:40.404 313 11479.29 94.48 56823.23 88888.00 2018-11-09 03:30:40.904 313 11479.30 94.47 56823.32 88888.00 2018-11-09 03:30:41.404 313 11479.35 94.45 56823.40 88888.00 2018-11-09 03:30:41.904 313 11479.37 94.41 56823.41 88888.00 2018-11-09 03:30:42.404 313 11479.34 94.35 56823.36 88888.00 2018-11-09 03:30:42.904 313 11479.24 94.36 56823.36 88888.00 2018-11-09 03:30:43.404 313 11479.37 94.38 56823.33 88888.00 2018-11-09 03:30:43.904 313 11479.30 94.36 56823.35 88888.00 2018-11-09 03:30:44.904 313 11479.37 94.41 56823.39 88888.00 2018-11-09 03:30:45.404 313 11479.31 94.36 56823.41 88888.00 2018-11-09 03:30:45.904 313 11479.29 94.35 56823.42 88888.00 2018-11-09 03:30:46.404 313 11479.34 94.41 56823.42 88888.00 2018-11-09 03:30:46.904 313 11479.26 94.43 56823.44 88888.00 2018-11-09 03:30:47.404 313 11479.26 94.48 56823.45 88888.00 2018-11-09 03:30:47.904 313 11479.29 94.42 56823.47 88888.00 2018-11-09 03:30:48.404 313 11479.20 94.35 56823.50 88888.00 2018-11-09 03:30:48.904 313 11479.27 94.37 56823.46 88888.00 2018-11-09 03:30:49.404 313 11479.37 94.37 56823.51 88888.00 2018-11-09 03:30:49.904 313 11479.33 94.36 56823.53 88888.00 2018-11-09 03:30:50.404 313 11479.27 94.36 56823.58 88888.00 2018-11-09 03:30:50.904 313 11479.24 94.36 56823.53 88888.00 2018-11-09 03:30:51.404 313 11479.24 94.36 56823.52 88888.00 2018-11-09 03:30:51.904 313 11479.35 94.36 56823.59 88888.00 2018-11-09 03:30:52.404 313 11479.41 94.33 56823.60 88888.00 2018-11-09 03:30:52.904 313 11479.30 94.28 56823.59 88888.00 2018-11-09 03:30:53.404 313 11479.30 94.30 56823.66 88888.00 2018-11-09 03:30:53.904 313 11479.34 94.33 56823.67 88888.00 2018-11-09 03:30:54.404 313 11479.31 94.33 56823.68 88888.00 2018-11-09 03:30:54.904 313 11479.33 94.36 56823.71 88888.00 2018-11-09 03:30:55.404 313 11479.33 94.41 56823.73 88888.00 2018-11-09 03:30:55.904 313 11479.28 94.38 56823.72 88888.00 2018-11-09 03:30:56.404 313 11479.28 94.34 56823.77 88888.00 2018-11-09 03:30:56.904 313 11479.29 94.37 56823.80 88888.00 2018-11-09 03:30:57.404 313 11479.27 94.43 56823.84 88888.00 2018-11-09 03:30:57.904 313 11479.29 94.41 56823.86 88888.00 2018-11-09 03:30:58.404 313 11479.24 94.36 56823.87 88888.00 2018-11-09 03:30:58.904 313 11479.21 94.37 56823.89 88888.00 2018-11-09 03:30:59.404 313 11479.23 94.41 56823.87 88888.00 2018-11-09 03:30:59.904 313 11479.26 94.40 56823.93 88888.00 2018-11-09 03:31:00.404 313 11479.17 94.40 56823.98 88888.00 2018-11-09 03:31:00.904 313 11479.28 94.41 56823.96 88888.00 2018-11-09 03:31:01.404 313 11479.24 94.35 56823.95 88888.00 2018-11-09 03:31:01.904 313 11479.19 94.41 56823.97 88888.00 2018-11-09 03:31:02.404 313 11479.22 94.45 56823.98 88888.00 2018-11-09 03:31:02.904 313 11479.17 94.44 56823.98 88888.00 2018-11-09 03:31:03.404 313 11479.19 94.50 56824.00 88888.00 2018-11-09 03:31:03.904 313 11479.24 94.50 56824.03 88888.00 2018-11-09 03:31:04.404 313 11479.14 94.51 56824.03 88888.00 2018-11-09 03:31:04.904 313 11479.03 94.54 56824.08 88888.00 2018-11-09 03:31:05.404 313 11479.12 94.54 56824.05 88888.00 2018-11-09 03:31:06.404 313 11479.09 94.58 56824.11 88888.00 2018-11-09 03:31:06.904 313 11479.14 94.58 56824.12 88888.00 2018-11-09 03:31:07.404 313 11479.12 94.50 56824.22 88888.00 2018-11-09 03:31:07.904 313 11479.13 94.49 56824.24 88888.00 2018-11-09 03:31:08.404 313 11479.19 94.54 56824.24 88888.00 2018-11-09 03:31:08.904 313 11479.16 94.54 56824.21 88888.00 2018-11-09 03:31:09.404 313 11479.12 94.53 56824.09 88888.00 2018-11-09 03:31:09.904 313 11479.21 94.44 56824.13 88888.00 2018-11-09 03:31:10.404 313 11479.15 94.47 56824.21 88888.00 2018-11-09 03:31:10.904 313 11479.13 94.53 56824.27 88888.00 2018-11-09 03:31:11.404 313 11479.16 94.54 56824.29 88888.00 2018-11-09 03:31:11.904 313 11479.12 94.38 56824.23 88888.00 2018-11-09 03:31:12.404 313 11479.14 94.43 56824.23 88888.00 2018-11-09 03:31:12.904 313 11479.14 94.58 56824.31 88888.00 2018-11-09 03:31:13.404 313 11479.05 94.58 56824.31 88888.00 2018-11-09 03:31:13.904 313 11479.13 94.58 56824.30 88888.00 2018-11-09 03:31:14.404 313 11479.22 94.61 56824.31 88888.00 2018-11-09 03:31:14.904 313 11479.06 94.62 56824.29 88888.00 2018-11-09 03:31:15.404 313 11479.06 94.61 56824.36 88888.00 2018-11-09 03:31:15.904 313 11479.13 94.56 56824.37 88888.00 2018-11-09 03:31:16.404 313 11479.07 94.55 56824.32 88888.00 2018-11-09 03:31:16.904 313 11479.13 94.65 56824.37 88888.00 2018-11-09 03:31:17.404 313 11479.10 94.67 56824.41 88888.00 2018-11-09 03:31:17.904 313 11479.05 94.63 56824.36 88888.00 2018-11-09 03:31:18.404 313 11479.06 94.67 56824.31 88888.00 2018-11-09 03:31:18.904 313 11479.08 94.70 56824.36 88888.00 2018-11-09 03:31:19.404 313 11479.08 94.68 56824.42 88888.00 2018-11-09 03:31:19.904 313 11479.15 94.65 56824.37 88888.00 2018-11-09 03:31:20.404 313 11479.12 94.53 56824.30 88888.00 2018-11-09 03:31:20.904 313 11479.05 94.58 56824.30 88888.00 2018-11-09 03:31:21.405 313 11479.14 94.71 56824.32 88888.00 2018-11-09 03:31:21.905 313 11479.08 94.75 56824.34 88888.00 2018-11-09 03:31:22.405 313 11479.07 94.72 56824.37 88888.00 2018-11-09 03:31:22.905 313 11479.13 94.74 56824.37 88888.00 2018-11-09 03:31:23.405 313 11479.12 94.72 56824.36 88888.00 2018-11-09 03:31:23.905 313 11479.06 94.74 56824.45 88888.00 2018-11-09 03:31:24.405 313 11479.12 94.69 56824.44 88888.00 2018-11-09 03:31:24.905 313 11479.10 94.68 56824.35 88888.00 2018-11-09 03:31:25.405 313 11479.06 94.75 56824.31 88888.00 2018-11-09 03:31:25.905 313 11479.08 94.78 56824.31 88888.00 2018-11-09 03:31:26.405 313 11479.08 94.81 56824.31 88888.00 2018-11-09 03:31:26.905 313 11479.09 94.81 56824.40 88888.00 2018-11-09 03:31:27.405 313 11479.19 94.79 56824.40 88888.00 2018-11-09 03:31:27.905 313 11479.10 94.79 56824.38 88888.00 2018-11-09 03:31:28.405 313 11479.12 94.77 56824.40 88888.00 2018-11-09 03:31:28.905 313 11479.13 94.84 56824.42 88888.00 2018-11-09 03:31:29.405 313 11479.09 94.82 56824.42 88888.00 2018-11-09 03:31:29.905 313 11479.07 94.88 56824.37 88888.00 2018-11-09 03:31:30.405 313 11479.14 94.82 56824.32 88888.00 2018-11-09 03:31:30.905 313 11479.13 94.77 56824.30 88888.00 2018-11-09 03:31:31.405 313 11479.12 94.79 56824.35 88888.00 2018-11-09 03:31:31.905 313 11479.14 94.76 56824.40 88888.00 2018-11-09 03:31:32.405 313 11479.08 94.69 56824.38 88888.00 2018-11-09 03:31:32.905 313 11479.08 94.76 56824.42 88888.00 2018-11-09 03:31:33.405 313 11479.14 94.84 56824.45 88888.00 2018-11-09 03:31:33.905 313 11479.06 94.77 56824.42 88888.00 2018-11-09 03:31:34.405 313 11479.08 94.68 56824.38 88888.00 2018-11-09 03:31:34.905 313 11479.07 94.68 56824.36 88888.00 2018-11-09 03:31:35.405 313 11479.01 94.76 56824.25 88888.00 2018-11-09 03:31:35.905 313 11479.01 94.77 56824.24 88888.00 2018-11-09 03:31:36.405 313 11479.03 94.82 56824.28 88888.00 2018-11-09 03:31:36.905 313 11479.05 94.85 56824.25 88888.00 2018-11-09 03:31:37.405 313 11479.06 94.94 56824.30 88888.00 2018-11-09 03:31:37.905 313 11479.05 94.87 56824.31 88888.00 2018-11-09 03:31:38.405 313 11478.98 94.82 56824.27 88888.00 2018-11-09 03:31:38.905 313 11478.98 94.83 56824.29 88888.00 2018-11-09 03:31:39.405 313 11478.98 94.78 56824.24 88888.00 2018-11-09 03:31:39.905 313 11478.92 94.77 56824.17 88888.00 2018-11-09 03:31:40.405 313 11478.95 94.81 56824.21 88888.00 2018-11-09 03:31:40.905 313 11478.95 94.79 56824.23 88888.00 2018-11-09 03:31:41.405 313 11478.86 94.85 56824.22 88888.00 2018-11-09 03:31:41.905 313 11478.93 94.87 56824.25 88888.00 2018-11-09 03:31:42.405 313 11478.96 94.79 56824.24 88888.00 2018-11-09 03:31:42.905 313 11478.93 94.77 56824.19 88888.00 2018-11-09 03:31:43.405 313 11478.95 94.81 56824.18 88888.00 2018-11-09 03:31:43.905 313 11478.89 94.82 56824.22 88888.00 2018-11-09 03:31:44.405 313 11478.87 94.82 56824.19 88888.00 2018-11-09 03:31:44.905 313 11478.95 94.88 56824.22 88888.00 2018-11-09 03:31:45.405 313 11478.95 94.88 56824.18 88888.00 2018-11-09 03:31:45.905 313 11478.95 94.88 56824.18 88888.00 2018-11-09 03:31:46.405 313 11478.94 94.83 56824.17 88888.00 2018-11-09 03:31:46.905 313 11478.84 94.83 56824.13 88888.00 2018-11-09 03:31:47.405 313 11478.80 94.85 56824.09 88888.00 2018-11-09 03:31:47.905 313 11478.82 94.83 56824.05 88888.00 2018-11-09 03:31:48.405 313 11478.78 94.81 56824.06 88888.00 2018-11-09 03:31:48.905 313 11478.78 94.87 56824.08 88888.00 2018-11-09 03:31:49.405 313 11478.88 94.87 56824.13 88888.00 2018-11-09 03:31:49.905 313 11478.84 94.82 56824.15 88888.00 2018-11-09 03:31:50.405 313 11478.84 94.85 56824.12 88888.00 2018-11-09 03:31:50.905 313 11478.81 94.81 56824.11 88888.00 2018-11-09 03:31:51.405 313 11478.78 94.84 56824.05 88888.00 2018-11-09 03:31:51.905 313 11478.79 94.90 56824.05 88888.00 2018-11-09 03:31:52.405 313 11478.82 94.90 56824.05 88888.00 2018-11-09 03:31:52.905 313 11478.87 94.88 56824.09 88888.00 2018-11-09 03:31:53.405 313 11478.87 94.87 56824.12 88888.00 2018-11-09 03:31:53.905 313 11478.89 94.88 56824.10 88888.00 2018-11-09 03:31:54.405 313 11478.86 94.92 56824.06 88888.00 2018-11-09 03:31:54.905 313 11478.87 95.01 56824.04 88888.00 2018-11-09 03:31:55.405 313 11478.89 94.99 56824.05 88888.00 2018-11-09 03:31:55.905 313 11478.84 94.94 56824.03 88888.00 2018-11-09 03:31:56.405 313 11478.85 94.94 56824.06 88888.00 2018-11-09 03:31:56.905 313 11478.87 94.94 56824.11 88888.00 2018-11-09 03:31:57.405 313 11478.79 94.90 56824.12 88888.00 2018-11-09 03:31:57.905 313 11478.84 94.92 56824.08 88888.00 2018-11-09 03:31:58.405 313 11478.82 94.96 56824.05 88888.00 2018-11-09 03:31:58.905 313 11478.72 94.94 56824.05 88888.00 2018-11-09 03:31:59.405 313 11478.71 94.98 56824.11 88888.00 2018-11-09 03:31:59.905 313 11478.81 95.02 56824.10 88888.00 2018-11-09 03:32:00.405 313 11478.85 94.98 56824.06 88888.00 2018-11-09 03:32:00.905 313 11478.81 94.99 56824.03 88888.00 2018-11-09 03:32:01.405 313 11478.86 94.98 56824.03 88888.00 2018-11-09 03:32:01.905 313 11478.86 94.96 56824.02 88888.00 2018-11-09 03:32:02.405 313 11478.89 94.92 56824.02 88888.00 2018-11-09 03:32:02.905 313 11478.87 94.95 56823.97 88888.00 2018-11-09 03:32:03.405 313 11478.80 94.96 56823.98 88888.00 2018-11-09 03:32:03.905 313 11478.88 94.97 56824.00 88888.00 2018-11-09 03:32:04.405 313 11478.89 94.96 56824.05 88888.00 2018-11-09 03:32:04.905 313 11478.81 94.99 56824.04 88888.00 2018-11-09 03:32:05.905 313 11478.84 94.84 56824.00 88888.00 2018-11-09 03:32:06.405 313 11478.82 94.91 56823.97 88888.00 2018-11-09 03:32:06.905 313 11478.91 95.02 56823.89 88888.00 2018-11-09 03:32:07.405 313 11478.92 94.97 56823.91 88888.00 2018-11-09 03:32:07.905 313 11478.88 94.96 56823.87 88888.00 2018-11-09 03:32:08.405 313 11478.93 94.97 56823.83 88888.00 2018-11-09 03:32:08.905 313 11478.91 94.99 56823.89 88888.00 2018-11-09 03:32:09.405 313 11478.87 95.02 56823.93 88888.00 2018-11-09 03:32:09.905 313 11478.89 95.05 56823.93 88888.00 2018-11-09 03:32:10.405 313 11478.85 95.05 56823.92 88888.00 2018-11-09 03:32:10.905 313 11478.78 95.05 56823.86 88888.00 2018-11-09 03:32:11.405 313 11478.89 94.98 56823.85 88888.00 2018-11-09 03:32:11.905 313 11478.84 94.91 56823.89 88888.00 2018-11-09 03:32:12.405 313 11478.88 94.92 56823.91 88888.00 2018-11-09 03:32:12.905 313 11478.92 94.96 56823.87 88888.00 2018-11-09 03:32:13.405 313 11478.87 94.95 56823.85 88888.00 2018-11-09 03:32:13.905 313 11478.82 94.87 56823.89 88888.00 2018-11-09 03:32:14.405 313 11478.85 94.77 56823.86 88888.00 2018-11-09 03:32:14.905 313 11478.85 94.72 56823.85 88888.00 2018-11-09 03:32:15.405 313 11478.96 94.76 56823.79 88888.00 2018-11-09 03:32:15.905 313 11478.96 94.87 56823.67 88888.00 2018-11-09 03:32:16.405 313 11478.85 94.96 56823.65 88888.00 2018-11-09 03:32:16.905 313 11478.87 94.98 56823.73 88888.00 2018-11-09 03:32:17.405 313 11478.86 94.98 56823.79 88888.00 2018-11-09 03:32:17.905 313 11478.85 95.01 56823.79 88888.00 2018-11-09 03:32:18.405 313 11478.91 94.99 56823.79 88888.00 2018-11-09 03:32:18.905 313 11478.92 94.99 56823.76 88888.00 2018-11-09 03:32:19.405 313 11478.86 95.03 56823.76 88888.00 2018-11-09 03:32:19.905 313 11478.89 95.05 56823.77 88888.00 2018-11-09 03:32:20.405 313 11478.89 95.05 56823.74 88888.00 2018-11-09 03:32:20.905 313 11478.86 95.03 56823.70 88888.00 2018-11-09 03:32:21.405 313 11478.89 95.02 56823.70 88888.00 2018-11-09 03:32:21.905 313 11478.92 95.03 56823.68 88888.00 2018-11-09 03:32:22.405 313 11478.91 94.99 56823.65 88888.00 2018-11-09 03:32:22.905 313 11478.95 94.99 56823.66 88888.00 2018-11-09 03:32:23.405 313 11478.91 95.01 56823.65 88888.00 2018-11-09 03:32:23.905 313 11478.86 95.02 56823.66 88888.00 2018-11-09 03:32:24.405 313 11478.95 95.06 56823.64 88888.00 2018-11-09 03:32:24.905 313 11478.92 95.04 56823.64 88888.00 2018-11-09 03:32:25.405 313 11478.91 94.99 56823.61 88888.00 2018-11-09 03:32:25.905 313 11478.96 95.02 56823.61 88888.00 2018-11-09 03:32:26.405 313 11478.92 94.99 56823.61 88888.00 2018-11-09 03:32:26.905 313 11478.91 95.01 56823.55 88888.00 2018-11-09 03:32:27.405 313 11479.00 95.02 56823.54 88888.00 2018-11-09 03:32:27.905 313 11478.95 95.03 56823.52 88888.00 2018-11-09 03:32:28.405 313 11479.01 95.05 56823.47 88888.00 2018-11-09 03:32:29.405 313 11479.00 95.04 56823.48 88888.00 2018-11-09 03:32:29.905 313 11479.03 95.05 56823.51 88888.00 2018-11-09 03:32:30.405 313 11479.03 95.01 56823.47 88888.00 2018-11-09 03:32:30.905 313 11478.96 95.01 56823.42 88888.00 2018-11-09 03:32:31.405 313 11478.96 95.04 56823.36 88888.00 2018-11-09 03:32:31.905 313 11479.02 95.04 56823.46 88888.00 2018-11-09 03:32:32.405 313 11478.98 95.01 56823.40 88888.00 2018-11-09 03:32:32.905 313 11478.99 94.99 56823.31 88888.00 2018-11-09 03:32:33.405 313 11479.07 95.04 56823.25 88888.00 2018-11-09 03:32:33.905 313 11479.06 95.10 56823.29 88888.00 2018-11-09 03:32:34.405 313 11479.03 95.15 56823.35 88888.00 2018-11-09 03:32:34.905 313 11479.09 95.12 56823.35 88888.00 2018-11-09 03:32:35.405 313 11479.06 95.11 56823.33 88888.00 2018-11-09 03:32:35.905 313 11479.10 95.13 56823.25 88888.00 2018-11-09 03:32:36.405 313 11479.15 95.12 56823.31 88888.00 2018-11-09 03:32:36.905 313 11479.16 95.15 56823.32 88888.00 2018-11-09 03:32:37.405 313 11479.20 95.10 56823.29 88888.00 2018-11-09 03:32:37.905 313 11479.14 95.09 56823.22 88888.00 2018-11-09 03:32:38.405 313 11479.09 95.12 56823.22 88888.00 2018-11-09 03:32:38.905 313 11479.14 95.11 56823.27 88888.00 2018-11-09 03:32:39.405 313 11479.15 95.05 56823.29 88888.00 2018-11-09 03:32:39.905 313 11479.13 95.05 56823.22 88888.00 2018-11-09 03:32:40.405 313 11479.19 95.05 56823.19 88888.00 2018-11-09 03:32:40.905 313 11479.21 95.03 56823.20 88888.00 2018-11-09 03:32:41.405 313 11479.14 95.06 56823.22 88888.00 2018-11-09 03:32:41.905 313 11479.24 95.11 56823.18 88888.00 2018-11-09 03:32:42.405 313 11479.28 95.18 56823.13 88888.00 2018-11-09 03:32:42.905 313 11479.20 95.15 56823.26 88888.00 2018-11-09 03:32:43.405 313 11479.24 95.12 56823.22 88888.00 2018-11-09 03:32:43.905 313 11479.22 95.09 56823.21 88888.00 2018-11-09 03:32:44.405 313 11479.19 95.09 56823.18 88888.00 2018-11-09 03:32:44.905 313 11479.27 95.06 56823.15 88888.00 2018-11-09 03:32:45.405 313 11479.30 95.09 56823.15 88888.00 2018-11-09 03:32:45.905 313 11479.17 95.09 56823.14 88888.00 2018-11-09 03:32:46.405 313 11479.24 95.09 56823.00 88888.00 2018-11-09 03:32:46.905 313 11479.23 95.12 56823.03 88888.00 2018-11-09 03:32:47.405 313 11479.16 95.09 56823.02 88888.00 2018-11-09 03:32:47.905 313 11479.22 95.11 56823.00 88888.00 2018-11-09 03:32:48.405 313 11479.17 95.13 56823.05 88888.00 2018-11-09 03:32:48.905 313 11479.22 95.11 56823.12 88888.00 2018-11-09 03:32:49.405 313 11479.23 95.10 56823.13 88888.00 2018-11-09 03:32:49.905 313 11479.15 95.09 56823.03 88888.00 2018-11-09 03:32:50.405 313 11479.15 95.18 56823.06 88888.00 2018-11-09 03:32:50.905 313 11479.14 95.18 56823.07 88888.00 2018-11-09 03:32:51.405 313 11479.15 95.15 56823.07 88888.00 2018-11-09 03:32:51.905 313 11479.19 95.15 56823.05 88888.00 2018-11-09 03:32:52.405 313 11479.27 95.17 56823.06 88888.00 2018-11-09 03:32:52.905 313 11479.28 95.16 56823.03 88888.00 2018-11-09 03:32:53.405 313 11479.28 95.15 56823.02 88888.00 2018-11-09 03:32:53.905 313 11479.31 95.19 56822.96 88888.00 2018-11-09 03:32:54.405 313 11479.27 95.21 56822.96 88888.00 2018-11-09 03:32:54.905 313 11479.30 95.15 56823.01 88888.00 2018-11-09 03:32:55.405 313 11479.27 95.17 56823.02 88888.00 2018-11-09 03:32:55.905 313 11479.21 95.17 56823.03 88888.00 2018-11-09 03:32:56.405 313 11479.27 95.15 56823.03 88888.00 2018-11-09 03:32:56.905 313 11479.37 95.12 56822.97 88888.00 2018-11-09 03:32:57.405 313 11479.36 95.15 56822.95 88888.00 2018-11-09 03:32:57.905 313 11479.31 95.23 56822.97 88888.00 2018-11-09 03:32:58.405 313 11479.33 95.28 56822.93 88888.00 2018-11-09 03:32:58.905 313 11479.31 95.26 56822.91 88888.00 2018-11-09 03:32:59.405 313 11479.35 95.22 56822.91 88888.00 2018-11-09 03:32:59.905 313 11479.36 95.19 56822.87 88888.00 2018-11-09 03:33:00.405 313 11479.34 95.16 56822.89 88888.00 2018-11-09 03:33:00.905 313 11479.47 95.17 56822.88 88888.00 2018-11-09 03:33:01.405 313 11479.45 95.21 56822.89 88888.00 2018-11-09 03:33:01.905 313 11479.42 95.24 56822.88 88888.00 2018-11-09 03:33:02.405 313 11479.41 95.23 56822.84 88888.00 2018-11-09 03:33:02.905 313 11479.37 95.15 56822.81 88888.00 2018-11-09 03:33:03.405 313 11479.29 95.18 56822.77 88888.00 2018-11-09 03:33:03.905 313 11479.36 95.24 56822.80 88888.00 2018-11-09 03:33:04.405 313 11479.34 95.17 56822.81 88888.00 2018-11-09 03:33:04.905 313 11479.37 95.18 56822.78 88888.00 2018-11-09 03:33:05.405 313 11479.45 95.25 56822.78 88888.00 2018-11-09 03:33:05.905 313 11479.42 95.29 56822.73 88888.00 2018-11-09 03:33:06.405 313 11479.41 95.31 56822.70 88888.00 2018-11-09 03:33:06.905 313 11479.52 95.31 56822.71 88888.00 2018-11-09 03:33:07.405 313 11479.51 95.25 56822.68 88888.00 2018-11-09 03:33:07.905 313 11479.47 95.25 56822.68 88888.00 2018-11-09 03:33:08.405 313 11479.50 95.30 56822.73 88888.00 2018-11-09 03:33:08.905 313 11479.41 95.26 56822.69 88888.00 2018-11-09 03:33:09.405 313 11479.41 95.26 56822.67 88888.00 2018-11-09 03:33:09.905 313 11479.45 95.24 56822.65 88888.00 2018-11-09 03:33:10.905 313 11479.51 95.24 56822.63 88888.00 2018-11-09 03:33:11.405 313 11479.56 95.23 56822.62 88888.00 2018-11-09 03:33:11.905 313 11479.50 95.24 56822.57 88888.00 2018-11-09 03:33:12.405 313 11479.47 95.28 56822.59 88888.00 2018-11-09 03:33:12.905 313 11479.54 95.23 56822.57 88888.00 2018-11-09 03:33:13.405 313 11479.48 95.23 56822.56 88888.00 2018-11-09 03:33:13.905 313 11479.52 95.28 56822.58 88888.00 2018-11-09 03:33:14.405 313 11479.63 95.24 56822.54 88888.00 2018-11-09 03:33:14.905 313 11479.61 95.22 56822.54 88888.00 2018-11-09 03:33:15.405 313 11479.52 95.23 56822.50 88888.00 2018-11-09 03:33:15.905 313 11479.58 95.25 56822.43 88888.00 2018-11-09 03:33:16.405 313 11479.52 95.21 56822.44 88888.00 2018-11-09 03:33:16.905 313 11479.51 95.23 56822.45 88888.00 2018-11-09 03:33:17.405 313 11479.57 95.19 56822.51 88888.00 2018-11-09 03:33:17.905 313 11479.57 95.21 56822.46 88888.00 2018-11-09 03:33:18.405 313 11479.65 95.23 56822.42 88888.00 2018-11-09 03:33:18.905 313 11479.62 95.22 56822.38 88888.00 2018-11-09 03:33:19.405 313 11479.54 95.26 56822.32 88888.00 2018-11-09 03:33:19.905 313 11479.63 95.25 56822.32 88888.00 2018-11-09 03:33:20.405 313 11479.68 95.10 56822.33 88888.00 2018-11-09 03:33:20.906 313 11479.63 94.90 56822.29 88888.00 2018-11-09 03:33:21.406 313 11479.62 95.04 56822.30 88888.00 2018-11-09 03:33:21.906 313 11479.67 95.03 56822.28 88888.00 2018-11-09 03:33:22.406 313 11479.70 94.97 56822.26 88888.00 2018-11-09 03:33:22.906 313 11479.67 94.92 56822.25 88888.00 2018-11-09 03:33:23.406 313 11479.61 94.88 56822.25 88888.00 2018-11-09 03:33:23.906 313 11479.58 94.87 56822.19 88888.00 2018-11-09 03:33:24.406 313 11479.62 94.87 56822.24 88888.00 2018-11-09 03:33:24.906 313 11479.63 94.87 56822.28 88888.00 2018-11-09 03:33:25.406 313 11479.59 94.90 56822.29 88888.00 2018-11-09 03:33:25.906 313 11479.62 95.06 56822.23 88888.00 2018-11-09 03:33:26.406 313 11479.62 95.13 56822.26 88888.00 2018-11-09 03:33:26.906 313 11479.64 95.11 56822.20 88888.00 2018-11-09 03:33:27.406 313 11479.68 94.96 56822.11 88888.00 2018-11-09 03:33:27.906 313 11479.61 94.89 56822.07 88888.00 2018-11-09 03:33:28.906 313 11479.69 94.94 56822.19 88888.00 2018-11-09 03:33:29.406 313 11479.67 94.96 56822.18 88888.00 2018-11-09 03:33:29.906 313 11479.63 94.91 56822.16 88888.00 2018-11-09 03:33:30.406 313 11479.69 94.79 56822.14 88888.00 2018-11-09 03:33:30.906 313 11479.63 94.84 56822.11 88888.00 2018-11-09 03:33:31.406 313 11479.61 94.92 56822.20 88888.00 2018-11-09 03:33:31.906 313 11479.68 94.89 56822.20 88888.00 2018-11-09 03:33:32.406 313 11479.64 94.94 56822.17 88888.00 2018-11-09 03:33:32.906 313 11479.68 94.90 56822.19 88888.00 2018-11-09 03:33:33.406 313 11479.71 95.05 56822.25 88888.00 2018-11-09 03:33:33.906 313 11479.67 94.96 56822.16 88888.00 2018-11-09 03:33:34.406 313 11479.65 94.90 56822.13 88888.00 2018-11-09 03:33:34.906 313 11479.68 94.89 56822.13 88888.00 2018-11-09 03:33:35.406 313 11479.63 94.85 56822.17 88888.00 2018-11-09 03:33:35.906 313 11479.62 94.87 56822.24 88888.00 2018-11-09 03:33:36.406 313 11479.63 94.87 56822.19 88888.00 2018-11-09 03:33:36.906 313 11479.58 94.91 56822.23 88888.00 2018-11-09 03:33:37.406 313 11479.62 94.99 56822.30 88888.00 2018-11-09 03:33:37.906 313 11479.64 94.97 56822.31 88888.00 2018-11-09 03:33:38.406 313 11479.62 95.09 56822.31 88888.00 2018-11-09 03:33:38.906 313 11479.64 95.16 56822.30 88888.00 2018-11-09 03:33:39.406 313 11479.62 95.02 56822.32 88888.00 2018-11-09 03:33:39.906 313 11479.61 94.97 56822.37 88888.00 2018-11-09 03:33:40.406 313 11479.58 94.88 56822.38 88888.00 2018-11-09 03:33:40.906 313 11479.56 94.99 56822.38 88888.00 2018-11-09 03:33:41.406 313 11479.54 95.04 56822.37 88888.00 2018-11-09 03:33:41.906 313 11479.59 94.94 56822.39 88888.00 2018-11-09 03:33:42.406 313 11479.58 94.96 56822.43 88888.00 2018-11-09 03:33:42.906 313 11479.55 94.87 56822.46 88888.00 2018-11-09 03:33:43.406 313 11479.63 95.05 56822.49 88888.00 2018-11-09 03:33:43.906 313 11479.64 95.10 56822.48 88888.00 2018-11-09 03:33:44.406 313 11479.57 94.98 56822.46 88888.00 2018-11-09 03:33:44.906 313 11479.58 94.92 56822.52 88888.00 2018-11-09 03:33:45.406 313 11479.59 94.89 56822.56 88888.00 2018-11-09 03:33:45.906 313 11479.47 94.81 56822.62 88888.00 2018-11-09 03:33:46.406 313 11479.56 94.90 56822.56 88888.00 2018-11-09 03:33:46.906 313 11479.54 95.06 56822.46 88888.00 2018-11-09 03:33:47.406 313 11479.51 95.10 56822.45 88888.00 2018-11-09 03:33:47.906 313 11479.55 95.10 56822.51 88888.00 2018-11-09 03:33:48.406 313 11479.48 94.98 56822.55 88888.00 2018-11-09 03:33:48.906 313 11479.42 94.97 56822.64 88888.00 2018-11-09 03:33:49.406 313 11479.47 95.09 56822.68 88888.00 2018-11-09 03:33:49.906 313 11479.38 95.10 56822.75 88888.00 2018-11-09 03:33:50.406 313 11479.37 95.18 56822.81 88888.00 2018-11-09 03:33:50.906 313 11479.49 95.19 56822.81 88888.00 2018-11-09 03:33:51.406 313 11479.44 95.15 56822.81 88888.00 2018-11-09 03:33:51.906 313 11479.43 95.15 56822.88 88888.00 2018-11-09 03:33:52.406 313 11479.43 95.16 56822.94 88888.00 2018-11-09 03:33:52.906 313 11479.33 95.16 56822.94 88888.00 2018-11-09 03:33:53.406 313 11479.36 95.18 56822.93 88888.00 2018-11-09 03:33:53.906 313 11479.41 95.25 56822.95 88888.00 2018-11-09 03:33:54.406 313 11479.31 95.21 56822.97 88888.00 2018-11-09 03:33:54.906 313 11479.28 95.18 56822.96 88888.00 2018-11-09 03:33:55.406 313 11479.35 95.16 56823.03 88888.00 2018-11-09 03:33:55.906 313 11479.30 95.17 56823.00 88888.00 2018-11-09 03:33:56.406 313 11479.31 95.22 56822.94 88888.00 2018-11-09 03:33:56.906 313 11479.34 95.23 56822.99 88888.00 2018-11-09 03:33:57.406 313 11479.24 95.23 56823.08 88888.00 2018-11-09 03:33:57.906 313 11479.27 95.25 56823.12 88888.00 2018-11-09 03:33:58.406 313 11479.28 95.30 56823.13 88888.00 2018-11-09 03:33:58.906 313 11479.21 95.33 56823.19 88888.00 2018-11-09 03:33:59.406 313 11479.24 95.29 56823.21 88888.00 2018-11-09 03:33:59.906 313 11479.30 95.24 56823.21 88888.00 2018-11-09 03:34:00.406 313 11479.23 95.28 56823.22 88888.00 2018-11-09 03:34:00.906 313 11479.24 95.33 56823.25 88888.00 2018-11-09 03:34:01.406 313 11479.26 95.31 56823.34 88888.00 2018-11-09 03:34:02.406 313 11479.30 95.30 56823.38 88888.00 2018-11-09 03:34:02.906 313 11479.30 95.30 56823.42 88888.00 2018-11-09 03:34:03.406 313 11479.19 95.30 56823.39 88888.00 2018-11-09 03:34:03.906 313 11479.16 95.30 56823.34 88888.00 2018-11-09 03:34:04.406 313 11479.16 95.28 56823.36 88888.00 2018-11-09 03:34:04.906 313 11479.14 95.29 56823.44 88888.00 2018-11-09 03:34:05.406 313 11479.22 95.33 56823.41 88888.00 2018-11-09 03:34:05.906 313 11479.22 95.35 56823.47 88888.00 2018-11-09 03:34:06.406 313 11479.15 95.36 56823.52 88888.00 2018-11-09 03:34:06.906 313 11479.24 95.35 56823.51 88888.00 2018-11-09 03:34:07.406 313 11479.31 95.33 56823.46 88888.00 2018-11-09 03:34:07.906 313 11479.22 95.36 56823.40 88888.00 2018-11-09 03:34:08.406 313 11479.24 95.37 56823.52 88888.00 2018-11-09 03:34:08.906 313 11479.15 95.33 56823.63 88888.00 2018-11-09 03:34:09.406 313 11479.16 95.37 56823.66 88888.00 2018-11-09 03:34:09.906 313 11479.24 95.44 56823.63 88888.00 2018-11-09 03:34:10.406 313 11479.16 95.42 56823.59 88888.00 2018-11-09 03:34:10.906 313 11479.16 95.40 56823.65 88888.00 2018-11-09 03:34:11.406 313 11479.21 95.39 56823.65 88888.00 2018-11-09 03:34:12.406 313 11479.19 95.42 56823.64 88888.00 2018-11-09 03:34:12.906 313 11479.22 95.40 56823.65 88888.00 2018-11-09 03:34:13.406 313 11479.15 95.40 56823.60 88888.00 2018-11-09 03:34:13.906 313 11479.16 95.42 56823.59 88888.00 2018-11-09 03:34:14.406 313 11479.17 95.43 56823.60 88888.00 2018-11-09 03:34:14.906 313 11479.14 95.39 56823.65 88888.00 2018-11-09 03:34:15.406 313 11479.16 95.40 56823.67 88888.00 2018-11-09 03:34:15.906 313 11479.15 95.38 56823.77 88888.00 2018-11-09 03:34:16.406 313 11479.08 95.42 56823.73 88888.00 2018-11-09 03:34:16.906 313 11479.07 95.39 56823.64 88888.00 2018-11-09 03:34:17.406 313 11479.12 95.40 56823.67 88888.00 2018-11-09 03:34:17.906 313 11479.09 95.37 56823.79 88888.00 2018-11-09 03:34:18.406 313 11479.08 95.39 56823.80 88888.00 2018-11-09 03:34:18.906 313 11479.10 95.40 56823.76 88888.00 2018-11-09 03:34:19.406 313 11479.05 95.39 56823.72 88888.00 2018-11-09 03:34:19.906 313 11479.06 95.44 56823.74 88888.00 2018-11-09 03:34:20.406 313 11479.02 95.45 56823.74 88888.00 2018-11-09 03:34:20.906 313 11479.00 95.43 56823.72 88888.00 2018-11-09 03:34:21.406 313 11479.03 95.42 56823.67 88888.00 2018-11-09 03:34:21.906 313 11479.03 95.39 56823.67 88888.00 2018-11-09 03:34:22.406 313 11479.02 95.36 56823.65 88888.00 2018-11-09 03:34:22.906 313 11479.03 95.36 56823.67 88888.00 2018-11-09 03:34:23.406 313 11479.06 95.38 56823.66 88888.00 2018-11-09 03:34:23.906 313 11479.01 95.36 56823.65 88888.00 2018-11-09 03:34:24.406 313 11479.05 95.33 56823.66 88888.00 2018-11-09 03:34:24.906 313 11478.95 95.31 56823.63 88888.00 2018-11-09 03:34:25.406 313 11478.91 95.33 56823.54 88888.00 2018-11-09 03:34:25.906 313 11479.01 95.33 56823.58 88888.00 2018-11-09 03:34:26.406 313 11479.05 95.33 56823.53 88888.00 2018-11-09 03:34:26.906 313 11478.94 95.36 56823.50 88888.00 2018-11-09 03:34:27.406 313 11478.99 95.38 56823.50 88888.00 2018-11-09 03:34:27.906 313 11478.96 95.35 56823.45 88888.00 2018-11-09 03:34:28.406 313 11478.93 95.36 56823.47 88888.00 2018-11-09 03:34:28.906 313 11479.00 95.35 56823.45 88888.00 2018-11-09 03:34:29.406 313 11478.95 95.35 56823.42 88888.00 2018-11-09 03:34:29.906 313 11478.96 95.36 56823.44 88888.00 2018-11-09 03:34:30.406 313 11479.01 95.33 56823.44 88888.00 2018-11-09 03:34:30.906 313 11478.99 95.29 56823.35 88888.00 2018-11-09 03:34:31.406 313 11478.91 95.29 56823.32 88888.00 2018-11-09 03:34:31.906 313 11478.92 95.26 56823.09 88888.00 2018-11-09 03:34:32.406 313 11478.86 95.24 56822.93 88888.00 2018-11-09 03:34:32.906 313 11478.89 95.25 56823.05 88888.00 2018-11-09 03:34:33.406 313 11478.93 95.32 56823.16 88888.00 2018-11-09 03:34:33.906 313 11478.87 95.33 56823.10 88888.00 2018-11-09 03:34:34.406 313 11478.84 95.35 56823.07 88888.00 2018-11-09 03:34:34.906 313 11478.89 95.35 56823.05 88888.00 2018-11-09 03:34:35.406 313 11478.87 95.33 56823.06 88888.00 2018-11-09 03:34:35.906 313 11478.81 95.33 56823.06 88888.00 2018-11-09 03:34:36.406 313 11478.87 95.32 56823.05 88888.00 2018-11-09 03:34:36.906 313 11478.84 95.30 56823.00 88888.00 2018-11-09 03:34:37.406 313 11478.87 95.30 56822.97 88888.00 2018-11-09 03:34:37.906 313 11478.85 95.31 56822.96 88888.00 2018-11-09 03:34:38.406 313 11478.74 95.26 56822.84 88888.00 2018-11-09 03:34:38.906 313 11478.74 95.24 56822.76 88888.00 2018-11-09 03:34:39.406 313 11478.79 95.26 56822.73 88888.00 2018-11-09 03:34:39.906 313 11478.67 95.28 56822.74 88888.00 2018-11-09 03:34:40.406 313 11478.65 95.23 56822.74 88888.00 2018-11-09 03:34:40.906 313 11478.70 95.19 56822.68 88888.00 2018-11-09 03:34:41.406 313 11478.66 95.19 56822.56 88888.00 2018-11-09 03:34:41.906 313 11478.68 95.17 56822.55 88888.00 2018-11-09 03:34:42.406 313 11478.66 95.16 56822.51 88888.00 2018-11-09 03:34:42.906 313 11478.65 95.12 56822.49 88888.00 2018-11-09 03:34:43.906 313 11478.68 95.10 56822.38 88888.00 2018-11-09 03:34:44.406 313 11478.63 95.11 56822.36 88888.00 2018-11-09 03:34:44.906 313 11478.60 95.16 56822.37 88888.00 2018-11-09 03:34:45.406 313 11478.64 95.16 56822.30 88888.00 2018-11-09 03:34:45.906 313 11478.60 95.13 56822.28 88888.00 2018-11-09 03:34:46.406 313 11478.59 95.11 56822.25 88888.00 2018-11-09 03:34:46.906 313 11478.64 95.05 56822.24 88888.00 2018-11-09 03:34:47.406 313 11478.57 95.02 56822.26 88888.00 2018-11-09 03:34:47.906 313 11478.61 95.06 56822.18 88888.00 2018-11-09 03:34:48.406 313 11478.64 95.06 56822.04 88888.00 2018-11-09 03:34:48.906 313 11478.50 95.05 56821.98 88888.00 2018-11-09 03:34:49.406 313 11478.56 95.02 56821.94 88888.00 2018-11-09 03:34:49.906 313 11478.52 94.96 56821.93 88888.00 2018-11-09 03:34:50.406 313 11478.46 94.97 56821.94 88888.00 2018-11-09 03:34:50.906 313 11478.47 94.98 56821.96 88888.00 2018-11-09 03:34:51.906 313 11478.45 94.98 56821.90 88888.00 2018-11-09 03:34:52.406 313 11478.51 94.98 56821.85 88888.00 2018-11-09 03:34:52.906 313 11478.51 94.98 56821.79 88888.00 2018-11-09 03:34:53.406 313 11478.49 94.97 56821.75 88888.00 2018-11-09 03:34:53.906 313 11478.51 95.01 56821.72 88888.00 2018-11-09 03:34:54.406 313 11478.46 95.04 56821.72 88888.00 2018-11-09 03:34:54.906 313 11478.43 95.05 56821.74 88888.00 2018-11-09 03:34:55.406 313 11478.49 94.99 56821.69 88888.00 2018-11-09 03:34:55.906 313 11478.42 94.95 56821.67 88888.00 2018-11-09 03:34:56.406 313 11478.37 94.98 56821.65 88888.00 2018-11-09 03:34:56.906 313 11478.39 95.05 56821.62 88888.00 2018-11-09 03:34:57.406 313 11478.42 95.04 56821.61 88888.00 2018-11-09 03:34:57.906 313 11478.39 95.01 56821.49 88888.00 2018-11-09 03:34:58.406 313 11478.42 94.99 56821.46 88888.00 2018-11-09 03:34:58.906 313 11478.36 94.97 56821.48 88888.00 2018-11-09 03:34:59.406 313 11478.42 95.02 56821.53 88888.00 2018-11-09 03:34:59.906 313 11478.47 95.04 56821.56 88888.00 2018-11-09 03:35:00.406 313 11478.39 94.99 56821.54 88888.00 2018-11-09 03:35:00.906 313 11478.37 94.94 56821.49 88888.00 2018-11-09 03:35:01.906 313 11478.40 94.94 56821.46 88888.00 2018-11-09 03:35:02.406 313 11478.40 94.98 56821.45 88888.00 2018-11-09 03:35:02.906 313 11478.40 94.96 56821.43 88888.00 2018-11-09 03:35:03.406 313 11478.39 94.97 56821.42 88888.00 2018-11-09 03:35:03.906 313 11478.40 95.02 56821.46 88888.00 2018-11-09 03:35:04.406 313 11478.43 94.99 56821.45 88888.00 2018-11-09 03:35:04.906 313 11478.42 94.97 56821.45 88888.00 2018-11-09 03:35:05.406 313 11478.43 94.95 56821.47 88888.00 2018-11-09 03:35:05.906 313 11478.49 94.92 56821.45 88888.00 2018-11-09 03:35:06.406 313 11478.44 94.90 56821.33 88888.00 2018-11-09 03:35:06.906 313 11478.47 94.89 56821.27 88888.00 2018-11-09 03:35:07.406 313 11478.50 94.87 56821.29 88888.00 2018-11-09 03:35:07.906 313 11478.45 94.87 56821.33 88888.00 2018-11-09 03:35:08.406 313 11478.40 94.88 56821.34 88888.00 2018-11-09 03:35:08.906 313 11478.43 94.87 56821.37 88888.00 2018-11-09 03:35:09.406 313 11478.37 94.85 56821.43 88888.00 2018-11-09 03:35:09.906 313 11478.44 94.92 56821.53 88888.00 2018-11-09 03:35:10.406 313 11478.46 94.90 56821.52 88888.00 2018-11-09 03:35:10.906 313 11478.35 94.85 56821.48 88888.00 2018-11-09 03:35:11.406 313 11478.43 94.91 56821.55 88888.00 2018-11-09 03:35:11.906 313 11478.45 94.95 56821.53 88888.00 2018-11-09 03:35:12.406 313 11478.32 94.90 56821.52 88888.00 2018-11-09 03:35:12.906 313 11478.36 94.87 56821.59 88888.00 2018-11-09 03:35:13.406 313 11478.38 94.83 56821.61 88888.00 2018-11-09 03:35:13.906 313 11478.29 94.81 56821.60 88888.00 2018-11-09 03:35:14.406 313 11478.37 94.76 56821.59 88888.00 2018-11-09 03:35:14.906 313 11478.39 94.78 56821.55 88888.00 2018-11-09 03:35:15.406 313 11478.37 94.83 56821.61 88888.00 2018-11-09 03:35:15.906 313 11478.39 94.79 56821.60 88888.00 2018-11-09 03:35:16.406 313 11478.39 94.74 56821.53 88888.00 2018-11-09 03:35:16.906 313 11478.38 94.75 56821.58 88888.00 2018-11-09 03:35:17.406 313 11478.45 94.81 56821.59 88888.00 2018-11-09 03:35:17.906 313 11478.52 94.77 56821.58 88888.00 2018-11-09 03:35:18.406 313 11478.57 94.71 56821.56 88888.00 2018-11-09 03:35:18.906 313 11478.63 94.69 56821.56 88888.00 2018-11-09 03:35:19.406 313 11478.64 94.75 56821.58 88888.00 2018-11-09 03:35:19.906 313 11478.68 94.77 56821.55 88888.00 2018-11-09 03:35:20.406 313 11478.79 94.87 56821.53 88888.00 2018-11-09 03:35:20.906 313 11478.78 94.91 56821.58 88888.00 2018-11-09 03:35:21.406 313 11478.78 94.94 56821.56 88888.00 2018-11-09 03:35:21.906 313 11478.89 94.95 56821.60 88888.00 2018-11-09 03:35:22.406 313 11478.86 94.96 56821.62 88888.00 2018-11-09 03:35:22.906 313 11478.79 95.02 56821.61 88888.00 2018-11-09 03:35:23.406 313 11478.79 95.05 56821.59 88888.00 2018-11-09 03:35:23.906 313 11478.79 95.03 56821.62 88888.00 2018-11-09 03:35:24.406 313 11478.77 95.03 56821.62 88888.00 2018-11-09 03:35:25.407 313 11478.82 95.06 56821.60 88888.00 2018-11-09 03:35:25.907 313 11478.81 95.12 56821.64 88888.00 2018-11-09 03:35:26.407 313 11478.89 95.18 56821.68 88888.00 2018-11-09 03:35:26.907 313 11478.80 95.18 56821.72 88888.00 2018-11-09 03:35:27.407 313 11478.71 95.23 56821.78 88888.00 2018-11-09 03:35:27.907 313 11478.79 95.24 56821.77 88888.00 2018-11-09 03:35:28.407 313 11478.84 95.17 56821.71 88888.00 2018-11-09 03:35:28.907 313 11478.81 95.22 56821.69 88888.00 2018-11-09 03:35:29.407 313 11478.80 95.16 56821.69 88888.00 2018-11-09 03:35:29.907 313 11478.78 95.15 56821.67 88888.00 2018-11-09 03:35:30.407 313 11478.81 95.19 56821.64 88888.00 2018-11-09 03:35:30.907 313 11478.87 95.19 56821.66 88888.00 2018-11-09 03:35:31.407 313 11478.85 95.23 56821.66 88888.00 2018-11-09 03:35:31.907 313 11478.82 95.28 56821.60 88888.00 2018-11-09 03:35:32.407 313 11478.86 95.22 56821.56 88888.00 2018-11-09 03:35:32.907 313 11478.84 95.18 56821.60 88888.00 2018-11-09 03:35:33.407 313 11478.89 95.21 56821.61 88888.00 2018-11-09 03:35:33.907 313 11478.96 95.21 56821.61 88888.00 2018-11-09 03:35:34.407 313 11478.96 95.21 56821.58 88888.00 2018-11-09 03:35:34.907 313 11479.01 95.25 56821.62 88888.00 2018-11-09 03:35:35.407 313 11479.06 95.22 56821.67 88888.00 2018-11-09 03:35:35.907 313 11479.03 95.13 56821.66 88888.00 2018-11-09 03:35:36.407 313 11479.06 95.23 56821.64 88888.00 2018-11-09 03:35:36.907 313 11479.06 95.24 56821.61 88888.00 2018-11-09 03:35:37.407 313 11479.10 95.26 56821.55 88888.00 2018-11-09 03:35:37.907 313 11479.17 95.28 56821.46 88888.00 2018-11-09 03:35:38.407 313 11479.20 95.23 56821.42 88888.00 2018-11-09 03:35:38.907 313 11479.16 95.19 56821.42 88888.00 2018-11-09 03:35:39.407 313 11479.24 95.24 56821.48 88888.00 2018-11-09 03:35:39.907 313 11479.23 95.18 56821.52 88888.00 2018-11-09 03:35:40.407 313 11479.27 95.22 56821.53 88888.00 2018-11-09 03:35:40.907 313 11479.30 95.21 56821.52 88888.00 2018-11-09 03:35:41.407 313 11479.31 95.18 56821.52 88888.00 2018-11-09 03:35:41.907 313 11479.31 95.23 56821.51 88888.00 2018-11-09 03:35:42.407 313 11479.40 95.28 56821.51 88888.00 2018-11-09 03:35:42.907 313 11479.41 95.26 56821.51 88888.00 2018-11-09 03:35:43.407 313 11479.38 95.28 56821.55 88888.00 2018-11-09 03:35:43.907 313 11479.47 95.28 56821.56 88888.00 2018-11-09 03:35:44.407 313 11479.47 95.30 56821.58 88888.00 2018-11-09 03:35:44.907 313 11479.44 95.32 56821.56 88888.00 2018-11-09 03:35:45.407 313 11479.51 95.33 56821.54 88888.00 2018-11-09 03:35:45.907 313 11479.58 95.32 56821.49 88888.00 2018-11-09 03:35:46.407 313 11479.57 95.33 56821.47 88888.00 2018-11-09 03:35:46.907 313 11479.69 95.30 56821.47 88888.00 2018-11-09 03:35:47.407 313 11479.63 95.26 56821.48 88888.00 2018-11-09 03:35:47.907 313 11479.59 95.31 56821.43 88888.00 2018-11-09 03:35:48.407 313 11479.67 95.31 56821.46 88888.00 2018-11-09 03:35:48.907 313 11479.69 95.31 56821.36 88888.00 2018-11-09 03:35:49.407 313 11479.64 95.32 56821.29 88888.00 2018-11-09 03:35:49.907 313 11479.74 95.32 56821.36 88888.00 2018-11-09 03:35:50.407 313 11479.71 95.31 56821.40 88888.00 2018-11-09 03:35:50.907 313 11479.64 95.26 56821.47 88888.00 2018-11-09 03:35:51.407 313 11479.75 95.23 56821.45 88888.00 2018-11-09 03:35:51.907 313 11479.79 95.24 56821.34 88888.00 2018-11-09 03:35:52.407 313 11479.82 95.29 56821.33 88888.00 2018-11-09 03:35:52.907 313 11479.90 95.28 56821.36 88888.00 2018-11-09 03:35:53.407 313 11479.86 95.31 56821.40 88888.00 2018-11-09 03:35:53.907 313 11479.79 95.31 56821.40 88888.00 2018-11-09 03:35:54.407 313 11479.83 95.25 56821.45 88888.00 2018-11-09 03:35:54.907 313 11479.81 95.24 56821.46 88888.00 2018-11-09 03:35:55.407 313 11479.85 95.26 56821.47 88888.00 2018-11-09 03:35:55.907 313 11479.90 95.24 56821.51 88888.00 2018-11-09 03:35:56.907 313 11479.89 95.25 56821.49 88888.00 2018-11-09 03:35:57.407 313 11479.92 95.32 56821.52 88888.00 2018-11-09 03:35:57.907 313 11479.90 95.24 56821.42 88888.00 2018-11-09 03:35:58.407 313 11479.92 95.21 56821.42 88888.00 2018-11-09 03:35:58.907 313 11479.97 95.21 56821.43 88888.00 2018-11-09 03:35:59.407 313 11479.93 95.21 56821.43 88888.00 2018-11-09 03:35:59.907 313 11480.00 95.18 56821.42 88888.00 2018-11-09 03:36:00.407 313 11480.04 95.22 56821.41 88888.00 2018-11-09 03:36:00.907 313 11479.97 95.18 56821.47 88888.00 2018-11-09 03:36:01.407 313 11479.96 95.13 56821.48 88888.00 2018-11-09 03:36:01.907 313 11479.96 95.16 56821.54 88888.00 2018-11-09 03:36:02.407 313 11479.95 95.19 56821.54 88888.00 2018-11-09 03:36:02.907 313 11480.02 95.18 56821.56 88888.00 2018-11-09 03:36:03.407 313 11480.09 95.10 56821.56 88888.00 2018-11-09 03:36:03.907 313 11480.05 95.09 56821.56 88888.00 2018-11-09 03:36:04.407 313 11480.09 95.11 56821.59 88888.00 2018-11-09 03:36:04.907 313 11480.11 95.08 56821.64 88888.00 2018-11-09 03:36:05.407 313 11480.05 95.10 56821.66 88888.00 2018-11-09 03:36:05.907 313 11480.09 95.16 56821.71 88888.00 2018-11-09 03:36:06.407 313 11480.05 95.15 56821.74 88888.00 2018-11-09 03:36:06.907 313 11480.06 95.15 56821.71 88888.00 2018-11-09 03:36:07.407 313 11480.04 95.19 56821.65 88888.00 2018-11-09 03:36:07.907 313 11480.05 95.23 56821.60 88888.00 2018-11-09 03:36:08.407 313 11480.06 95.23 56821.61 88888.00 2018-11-09 03:36:08.907 313 11480.19 95.16 56821.61 88888.00 2018-11-09 03:36:09.407 313 11480.20 95.18 56821.67 88888.00 2018-11-09 03:36:09.907 313 11480.12 95.22 56821.71 88888.00 2018-11-09 03:36:10.407 313 11480.20 95.24 56821.71 88888.00 2018-11-09 03:36:10.907 313 11480.19 95.17 56821.69 88888.00 2018-11-09 03:36:11.407 313 11480.16 95.18 56821.67 88888.00 2018-11-09 03:36:11.907 313 11480.20 95.22 56821.69 88888.00 2018-11-09 03:36:12.407 313 11480.21 95.21 56821.66 88888.00 2018-11-09 03:36:12.907 313 11480.21 95.23 56821.69 88888.00 2018-11-09 03:36:13.407 313 11480.26 95.25 56821.69 88888.00 2018-11-09 03:36:13.907 313 11480.21 95.26 56821.72 88888.00 2018-11-09 03:36:14.407 313 11480.17 95.25 56821.73 88888.00 2018-11-09 03:36:14.907 313 11480.20 95.22 56821.80 88888.00 2018-11-09 03:36:15.407 313 11480.19 95.15 56821.79 88888.00 2018-11-09 03:36:15.907 313 11480.19 95.13 56821.80 88888.00 2018-11-09 03:36:16.407 313 11480.25 95.19 56821.81 88888.00 2018-11-09 03:36:16.907 313 11480.18 95.28 56821.87 88888.00 2018-11-09 03:36:17.407 313 11480.16 95.31 56821.87 88888.00 2018-11-09 03:36:17.907 313 11480.24 95.19 56821.86 88888.00 2018-11-09 03:36:18.407 313 11480.18 95.22 56821.90 88888.00 2018-11-09 03:36:18.907 313 11480.23 95.24 56821.90 88888.00 2018-11-09 03:36:19.407 313 11480.30 95.19 56821.87 88888.00 2018-11-09 03:36:19.907 313 11480.24 95.23 56821.90 88888.00 2018-11-09 03:36:20.407 313 11480.18 95.29 56821.87 88888.00 2018-11-09 03:36:20.907 313 11480.27 95.32 56821.90 88888.00 2018-11-09 03:36:21.407 313 11480.23 95.25 56821.94 88888.00 2018-11-09 03:36:21.907 313 11480.25 95.22 56822.01 88888.00 2018-11-09 03:36:22.407 313 11480.26 95.22 56822.10 88888.00 2018-11-09 03:36:22.907 313 11480.19 95.28 56822.10 88888.00 2018-11-09 03:36:23.407 313 11480.24 95.24 56822.13 88888.00 2018-11-09 03:36:23.907 313 11480.30 95.22 56822.14 88888.00 2018-11-09 03:36:24.407 313 11480.25 95.23 56822.17 88888.00 2018-11-09 03:36:24.907 313 11480.28 95.23 56822.16 88888.00 2018-11-09 03:36:25.407 313 11480.32 95.18 56822.17 88888.00 2018-11-09 03:36:25.907 313 11480.26 95.17 56822.14 88888.00 2018-11-09 03:36:26.407 313 11480.26 95.24 56822.13 88888.00 2018-11-09 03:36:26.907 313 11480.24 95.24 56822.17 88888.00 2018-11-09 03:36:27.407 313 11480.21 95.24 56822.22 88888.00 2018-11-09 03:36:27.907 313 11480.27 95.26 56822.24 88888.00 2018-11-09 03:36:28.407 313 11480.32 95.24 56822.23 88888.00 2018-11-09 03:36:28.907 313 11480.24 95.28 56822.20 88888.00 2018-11-09 03:36:29.407 313 11480.23 95.30 56822.25 88888.00 2018-11-09 03:36:29.907 313 11480.24 95.24 56822.26 88888.00 2018-11-09 03:36:30.407 313 11480.25 95.24 56822.20 88888.00 2018-11-09 03:36:30.907 313 11480.34 95.39 56822.31 88888.00 2018-11-09 03:36:31.407 313 11480.26 95.38 56822.37 88888.00 2018-11-09 03:36:31.907 313 11480.27 95.40 56822.37 88888.00 2018-11-09 03:36:32.407 313 11480.41 95.37 56822.38 88888.00 2018-11-09 03:36:32.907 313 11480.35 95.33 56822.32 88888.00 2018-11-09 03:36:33.407 313 11480.38 95.29 56822.37 88888.00 2018-11-09 03:36:33.907 313 11480.39 95.28 56822.39 88888.00 2018-11-09 03:36:34.407 313 11480.32 95.24 56822.42 88888.00 2018-11-09 03:36:34.907 313 11480.28 95.25 56822.37 88888.00 2018-11-09 03:36:35.407 313 11480.37 95.29 56822.36 88888.00 2018-11-09 03:36:35.907 313 11480.39 95.35 56822.32 88888.00 2018-11-09 03:36:36.407 313 11480.37 95.38 56822.37 88888.00 2018-11-09 03:36:36.907 313 11480.44 95.33 56822.42 88888.00 2018-11-09 03:36:37.407 313 11480.44 95.23 56822.39 88888.00 2018-11-09 03:36:38.407 313 11480.44 95.29 56822.44 88888.00 2018-11-09 03:36:38.907 313 11480.34 95.33 56822.43 88888.00 2018-11-09 03:36:39.407 313 11480.39 95.33 56822.49 88888.00 2018-11-09 03:36:39.907 313 11480.46 95.36 56822.49 88888.00 2018-11-09 03:36:40.407 313 11480.42 95.42 56822.46 88888.00 2018-11-09 03:36:40.907 313 11480.47 95.43 56822.49 88888.00 2018-11-09 03:36:41.407 313 11480.48 95.39 56822.46 88888.00 2018-11-09 03:36:41.907 313 11480.37 95.36 56822.45 88888.00 2018-11-09 03:36:42.407 313 11480.42 95.38 56822.46 88888.00 2018-11-09 03:36:42.907 313 11480.44 95.36 56822.45 88888.00 2018-11-09 03:36:43.407 313 11480.38 95.39 56822.50 88888.00 2018-11-09 03:36:43.907 313 11480.44 95.43 56822.59 88888.00 2018-11-09 03:36:44.407 313 11480.48 95.37 56822.59 88888.00 2018-11-09 03:36:44.907 313 11480.45 95.38 56822.62 88888.00 2018-11-09 03:36:45.407 313 11480.47 95.40 56822.63 88888.00 2018-11-09 03:36:45.907 313 11480.49 95.35 56822.67 88888.00 2018-11-09 03:36:46.407 313 11480.41 95.37 56822.65 88888.00 2018-11-09 03:36:46.907 313 11480.46 95.42 56822.67 88888.00 2018-11-09 03:36:47.407 313 11480.44 95.42 56822.71 88888.00 2018-11-09 03:36:48.407 313 11480.41 95.45 56822.78 88888.00 2018-11-09 03:36:48.907 313 11480.42 95.39 56822.77 88888.00 2018-11-09 03:36:49.407 313 11480.39 95.39 56822.83 88888.00 2018-11-09 03:36:49.907 313 11480.41 95.40 56822.86 88888.00 2018-11-09 03:36:50.407 313 11480.40 95.39 56822.88 88888.00 2018-11-09 03:36:50.907 313 11480.40 95.42 56822.90 88888.00 2018-11-09 03:36:51.407 313 11480.44 95.42 56822.90 88888.00 2018-11-09 03:36:51.907 313 11480.42 95.38 56822.97 88888.00 2018-11-09 03:36:52.407 313 11480.40 95.38 56823.01 88888.00 2018-11-09 03:36:52.907 313 11480.45 95.42 56823.01 88888.00 2018-11-09 03:36:53.407 313 11480.44 95.44 56823.05 88888.00 2018-11-09 03:36:53.907 313 11480.41 95.46 56823.08 88888.00 2018-11-09 03:36:54.407 313 11480.39 95.51 56823.13 88888.00 2018-11-09 03:36:54.907 313 11480.38 95.50 56823.13 88888.00 2018-11-09 03:36:55.407 313 11480.41 95.53 56823.10 88888.00 2018-11-09 03:36:55.907 313 11480.51 95.59 56823.14 88888.00 2018-11-09 03:36:56.407 313 11480.44 95.60 56823.20 88888.00 2018-11-09 03:36:56.907 313 11480.39 95.58 56823.22 88888.00 2018-11-09 03:36:57.407 313 11480.44 95.56 56823.23 88888.00 2018-11-09 03:36:57.907 313 11480.37 95.59 56823.28 88888.00 2018-11-09 03:36:58.407 313 11480.33 95.62 56823.31 88888.00 2018-11-09 03:36:58.907 313 11480.44 95.63 56823.26 88888.00 2018-11-09 03:36:59.407 313 11480.40 95.60 56823.23 88888.00 2018-11-09 03:36:59.907 313 11480.42 95.62 56823.23 88888.00 2018-11-09 03:37:00.407 313 11480.48 95.63 56823.29 88888.00 2018-11-09 03:37:00.907 313 11480.49 95.63 56823.39 88888.00 2018-11-09 03:37:01.407 313 11480.49 95.63 56823.45 88888.00 2018-11-09 03:37:01.907 313 11480.48 95.63 56823.47 88888.00 2018-11-09 03:37:02.407 313 11480.37 95.63 56823.48 88888.00 2018-11-09 03:37:02.907 313 11480.39 95.71 56823.50 88888.00 2018-11-09 03:37:03.407 313 11480.45 95.67 56823.51 88888.00 2018-11-09 03:37:03.907 313 11480.42 95.70 56823.52 88888.00 2018-11-09 03:37:04.407 313 11480.46 95.73 56823.55 88888.00 2018-11-09 03:37:04.907 313 11480.55 95.71 56823.60 88888.00 2018-11-09 03:37:05.407 313 11480.46 95.74 56823.63 88888.00 2018-11-09 03:37:05.907 313 11480.48 95.73 56823.64 88888.00 2018-11-09 03:37:06.407 313 11480.53 95.72 56823.59 88888.00 2018-11-09 03:37:06.907 313 11480.41 95.72 56823.61 88888.00 2018-11-09 03:37:07.407 313 11480.41 95.67 56823.73 88888.00 2018-11-09 03:37:07.907 313 11480.48 95.63 56823.80 88888.00 2018-11-09 03:37:08.407 313 11480.45 95.62 56823.84 88888.00 2018-11-09 03:37:08.907 313 11480.44 95.65 56823.84 88888.00 2018-11-09 03:37:09.907 313 11480.42 95.65 56823.89 88888.00 2018-11-09 03:37:10.407 313 11480.51 95.66 56823.85 88888.00 2018-11-09 03:37:10.907 313 11480.51 95.64 56823.79 88888.00 2018-11-09 03:37:11.407 313 11480.45 95.66 56823.79 88888.00 2018-11-09 03:37:11.907 313 11480.51 95.70 56823.85 88888.00 2018-11-09 03:37:12.407 313 11480.51 95.69 56823.90 88888.00 2018-11-09 03:37:12.907 313 11480.40 95.69 56823.86 88888.00 2018-11-09 03:37:13.407 313 11480.46 95.72 56823.89 88888.00 2018-11-09 03:37:13.907 313 11480.48 95.69 56823.93 88888.00 2018-11-09 03:37:14.407 313 11480.52 95.71 56823.95 88888.00 2018-11-09 03:37:14.907 313 11480.56 95.76 56823.92 88888.00 2018-11-09 03:37:15.407 313 11480.58 95.71 56823.98 88888.00 2018-11-09 03:37:15.907 313 11480.53 95.71 56824.02 88888.00 2018-11-09 03:37:16.407 313 11480.52 95.74 56823.98 88888.00 2018-11-09 03:37:16.907 313 11480.56 95.79 56823.96 88888.00 2018-11-09 03:37:17.407 313 11480.53 95.83 56823.98 88888.00 2018-11-09 03:37:17.907 313 11480.56 95.89 56824.02 88888.00 2018-11-09 03:37:18.407 313 11480.54 95.86 56823.98 88888.00 2018-11-09 03:37:18.907 313 11480.47 95.87 56824.06 88888.00 2018-11-09 03:37:19.908 313 11480.48 95.87 56823.93 88888.00 2018-11-09 03:37:20.408 313 11480.49 95.87 56823.99 88888.00 2018-11-09 03:37:20.908 313 11480.56 95.87 56824.02 88888.00 2018-11-09 03:37:21.408 313 11480.58 95.84 56824.04 88888.00 2018-11-09 03:37:21.908 313 11480.49 95.87 56824.09 88888.00 2018-11-09 03:37:22.408 313 11480.54 95.85 56824.12 88888.00 2018-11-09 03:37:22.908 313 11480.53 95.79 56824.08 88888.00 2018-11-09 03:37:23.408 313 11480.53 95.80 56824.03 88888.00 2018-11-09 03:37:23.908 313 11480.55 95.79 56824.10 88888.00 2018-11-09 03:37:24.408 313 11480.45 95.80 56823.99 88888.00 2018-11-09 03:37:24.908 313 11480.46 95.78 56823.99 88888.00 2018-11-09 03:37:25.408 313 11480.55 95.80 56823.99 88888.00 2018-11-09 03:37:25.908 313 11480.53 95.78 56823.98 88888.00 2018-11-09 03:37:26.408 313 11480.52 95.78 56824.00 88888.00 2018-11-09 03:37:26.908 313 11480.61 95.81 56824.06 88888.00 2018-11-09 03:37:27.408 313 11480.58 95.83 56824.08 88888.00 2018-11-09 03:37:27.908 313 11480.53 95.80 56824.10 88888.00 2018-11-09 03:37:28.408 313 11480.52 95.79 56824.08 88888.00 2018-11-09 03:37:28.908 313 11480.47 95.76 56823.99 88888.00 2018-11-09 03:37:29.408 313 11480.51 95.78 56824.02 88888.00 2018-11-09 03:37:29.908 313 11480.58 95.77 56823.98 88888.00 2018-11-09 03:37:30.408 313 11480.51 95.77 56823.92 88888.00 2018-11-09 03:37:30.908 313 11480.48 95.80 56823.91 88888.00 2018-11-09 03:37:31.408 313 11480.53 95.86 56823.95 88888.00 2018-11-09 03:37:31.908 313 11480.58 95.91 56823.97 88888.00 2018-11-09 03:37:32.408 313 11480.66 95.90 56823.97 88888.00 2018-11-09 03:37:32.908 313 11480.70 95.89 56823.91 88888.00 2018-11-09 03:37:33.408 313 11480.58 95.89 56823.87 88888.00 2018-11-09 03:37:33.908 313 11480.59 95.91 56823.86 88888.00 2018-11-09 03:37:34.408 313 11480.65 95.90 56823.87 88888.00 2018-11-09 03:37:34.908 313 11480.56 95.91 56823.90 88888.00 2018-11-09 03:37:35.408 313 11480.58 95.92 56823.92 88888.00 2018-11-09 03:37:35.908 313 11480.63 95.93 56823.89 88888.00 2018-11-09 03:37:36.408 313 11480.58 95.87 56823.87 88888.00 2018-11-09 03:37:36.908 313 11480.63 95.91 56823.87 88888.00 2018-11-09 03:37:37.408 313 11480.62 95.89 56823.90 88888.00 2018-11-09 03:37:37.908 313 11480.56 95.87 56823.95 88888.00 2018-11-09 03:37:38.408 313 11480.67 95.87 56823.93 88888.00 2018-11-09 03:37:38.908 313 11480.69 95.86 56823.82 88888.00 2018-11-09 03:37:39.408 313 11480.67 95.90 56823.53 88888.00 2018-11-09 03:37:39.908 313 11480.69 95.94 56823.48 88888.00 2018-11-09 03:37:40.408 313 11480.66 95.90 56823.45 88888.00 2018-11-09 03:37:40.908 313 11480.59 95.85 56823.42 88888.00 2018-11-09 03:37:41.408 313 11480.67 95.87 56823.45 88888.00 2018-11-09 03:37:41.908 313 11480.63 95.85 56823.47 88888.00 2018-11-09 03:37:42.408 313 11480.58 95.86 56823.46 88888.00 2018-11-09 03:37:42.908 313 11480.69 95.83 56823.50 88888.00 2018-11-09 03:37:43.408 313 11480.69 95.81 56823.51 88888.00 2018-11-09 03:37:43.908 313 11480.65 95.85 56823.51 88888.00 2018-11-09 03:37:44.408 313 11480.69 95.85 56823.51 88888.00 2018-11-09 03:37:44.908 313 11480.69 95.83 56823.50 88888.00 2018-11-09 03:37:45.408 313 11480.65 95.83 56823.53 88888.00 2018-11-09 03:37:45.908 313 11480.73 95.81 56823.47 88888.00 2018-11-09 03:37:46.408 313 11480.69 95.85 56823.50 88888.00 2018-11-09 03:37:46.908 313 11480.67 95.90 56823.50 88888.00 2018-11-09 03:37:47.408 313 11480.81 95.91 56823.52 88888.00 2018-11-09 03:37:47.908 313 11480.70 95.87 56823.45 88888.00 2018-11-09 03:37:48.408 313 11480.67 95.86 56823.45 88888.00 2018-11-09 03:37:48.908 313 11480.73 95.83 56823.47 88888.00 2018-11-09 03:37:49.408 313 11480.67 95.81 56823.50 88888.00 2018-11-09 03:37:49.908 313 11480.66 95.85 56823.50 88888.00 2018-11-09 03:37:51.408 313 11480.61 95.92 56823.34 88888.00 2018-11-09 03:37:51.908 313 11480.63 95.87 56823.36 88888.00 2018-11-09 03:37:52.408 313 11480.59 95.86 56823.38 88888.00 2018-11-09 03:37:52.908 313 11480.72 95.85 56823.39 88888.00 2018-11-09 03:37:53.408 313 11480.70 95.80 56823.45 88888.00 2018-11-09 03:37:53.908 313 11480.60 95.80 56823.57 88888.00 2018-11-09 03:37:54.408 313 11480.63 95.83 56823.79 88888.00 2018-11-09 03:37:54.908 313 11480.63 95.83 56823.84 88888.00 2018-11-09 03:37:55.408 313 11480.52 95.81 56823.78 88888.00 2018-11-09 03:37:55.908 313 11480.59 95.81 56823.73 88888.00 2018-11-09 03:37:56.408 313 11480.68 95.80 56823.63 88888.00 2018-11-09 03:37:56.908 313 11480.62 95.78 56823.66 88888.00 2018-11-09 03:37:57.408 313 11480.62 95.80 56823.79 88888.00 2018-11-09 03:37:57.908 313 11480.60 95.79 56823.79 88888.00 2018-11-09 03:37:58.408 313 11480.58 95.81 56823.80 88888.00 2018-11-09 03:37:58.908 313 11480.58 95.84 56823.82 88888.00 2018-11-09 03:37:59.408 313 11480.52 95.79 56823.78 88888.00 2018-11-09 03:37:59.908 313 11480.48 95.78 56823.70 88888.00 2018-11-09 03:38:00.408 313 11480.48 95.78 56823.68 88888.00 2018-11-09 03:38:00.908 313 11480.51 95.80 56823.68 88888.00 2018-11-09 03:38:01.408 313 11480.48 95.80 56823.68 88888.00 2018-11-09 03:38:01.908 313 11480.60 95.83 56823.73 88888.00 2018-11-09 03:38:02.408 313 11480.56 95.83 56823.74 88888.00 2018-11-09 03:38:02.908 313 11480.47 95.87 56823.67 88888.00 2018-11-09 03:38:03.408 313 11480.54 95.84 56823.70 88888.00 2018-11-09 03:38:03.908 313 11480.55 95.78 56823.77 88888.00 2018-11-09 03:38:04.408 313 11480.53 95.78 56823.76 88888.00 2018-11-09 03:38:04.908 313 11480.54 95.80 56823.67 88888.00 2018-11-09 03:38:05.408 313 11480.49 95.79 56823.64 88888.00 2018-11-09 03:38:05.908 313 11480.46 95.73 56823.70 88888.00 2018-11-09 03:38:06.408 313 11480.48 95.60 56823.73 88888.00 2018-11-09 03:38:06.908 313 11480.46 95.63 56823.71 88888.00 2018-11-09 03:38:07.408 313 11480.45 95.55 56823.73 88888.00 2018-11-09 03:38:07.908 313 11480.44 95.59 56823.70 88888.00 2018-11-09 03:38:08.408 313 11480.42 95.71 56823.65 88888.00 2018-11-09 03:38:08.908 313 11480.45 95.72 56823.60 88888.00 2018-11-09 03:38:09.408 313 11480.40 95.64 56823.64 88888.00 2018-11-09 03:38:09.908 313 11480.33 95.69 56823.70 88888.00 2018-11-09 03:38:10.408 313 11480.28 95.58 56823.67 88888.00 2018-11-09 03:38:10.908 313 11480.38 95.63 56823.66 88888.00 2018-11-09 03:38:11.408 313 11480.37 95.71 56823.64 88888.00 2018-11-09 03:38:11.908 313 11480.41 95.67 56823.66 88888.00 2018-11-09 03:38:12.408 313 11480.47 95.63 56823.65 88888.00 2018-11-09 03:38:12.908 313 11480.41 95.62 56823.60 88888.00 2018-11-09 03:38:13.408 313 11480.34 95.70 56823.64 88888.00 2018-11-09 03:38:13.908 313 11480.37 95.71 56823.64 88888.00 2018-11-09 03:38:14.408 313 11480.28 95.66 56823.64 88888.00 2018-11-09 03:38:14.908 313 11480.25 95.69 56823.63 88888.00 2018-11-09 03:38:15.408 313 11480.31 95.69 56823.66 88888.00 2018-11-09 03:38:15.908 313 11480.26 95.72 56823.65 88888.00 2018-11-09 03:38:16.408 313 11480.32 95.76 56823.60 88888.00 2018-11-09 03:38:16.908 313 11480.35 95.69 56823.64 88888.00 2018-11-09 03:38:17.408 313 11480.24 95.63 56823.65 88888.00 2018-11-09 03:38:17.908 313 11480.20 95.57 56823.67 88888.00 2018-11-09 03:38:18.408 313 11480.23 95.57 56823.66 88888.00 2018-11-09 03:38:18.908 313 11480.24 95.58 56823.71 88888.00 2018-11-09 03:38:19.408 313 11480.23 95.46 56823.68 88888.00 2018-11-09 03:38:19.908 313 11480.25 95.44 56823.63 88888.00 2018-11-09 03:38:20.408 313 11480.18 95.50 56823.59 88888.00 2018-11-09 03:38:20.908 313 11480.24 95.60 56823.63 88888.00 2018-11-09 03:38:21.408 313 11480.20 95.56 56823.61 88888.00 2018-11-09 03:38:21.908 313 11480.12 95.67 56823.61 88888.00 2018-11-09 03:38:22.408 313 11480.19 95.66 56823.61 88888.00 2018-11-09 03:38:22.908 313 11480.19 95.62 56823.66 88888.00 2018-11-09 03:38:23.408 313 11480.12 95.74 56823.66 88888.00 2018-11-09 03:38:23.908 313 11480.18 95.80 56823.67 88888.00 2018-11-09 03:38:24.408 313 11480.13 95.81 56823.66 88888.00 2018-11-09 03:38:24.908 313 11480.12 95.83 56823.65 88888.00 2018-11-09 03:38:25.408 313 11480.19 95.87 56823.64 88888.00 2018-11-09 03:38:25.908 313 11480.17 95.89 56823.64 88888.00 2018-11-09 03:38:26.408 313 11480.18 95.90 56823.63 88888.00 2018-11-09 03:38:26.908 313 11480.25 95.99 56823.65 88888.00 2018-11-09 03:38:27.408 313 11480.19 95.97 56823.61 88888.00 2018-11-09 03:38:27.908 313 11480.17 95.99 56823.65 88888.00 2018-11-09 03:38:28.408 313 11480.21 96.01 56823.70 88888.00 2018-11-09 03:38:28.908 313 11480.23 96.04 56823.68 88888.00 2018-11-09 03:38:29.408 313 11480.26 96.12 56823.70 88888.00 2018-11-09 03:38:29.908 313 11480.39 96.12 56823.68 88888.00 2018-11-09 03:38:30.408 313 11480.37 96.07 56823.71 88888.00 2018-11-09 03:38:30.908 313 11480.37 96.07 56823.71 88888.00 2018-11-09 03:38:31.408 313 11480.49 96.11 56823.71 88888.00 2018-11-09 03:38:31.908 313 11480.48 96.08 56823.73 88888.00 2018-11-09 03:38:32.908 313 11480.55 96.07 56823.84 88888.00 2018-11-09 03:38:33.408 313 11480.48 96.04 56823.83 88888.00 2018-11-09 03:38:33.908 313 11480.51 96.05 56823.85 88888.00 2018-11-09 03:38:34.408 313 11480.54 95.96 56823.87 88888.00 2018-11-09 03:38:34.908 313 11480.53 95.94 56823.86 88888.00 2018-11-09 03:38:35.408 313 11480.58 95.93 56823.83 88888.00 2018-11-09 03:38:35.908 313 11480.56 95.86 56823.92 88888.00 2018-11-09 03:38:36.408 313 11480.49 95.86 56823.98 88888.00 2018-11-09 03:38:36.908 313 11480.49 95.91 56823.97 88888.00 2018-11-09 03:38:37.408 313 11480.54 95.89 56823.98 88888.00 2018-11-09 03:38:37.908 313 11480.48 95.85 56824.08 88888.00 2018-11-09 03:38:38.408 313 11480.53 95.90 56824.15 88888.00 2018-11-09 03:38:38.908 313 11480.56 95.89 56824.16 88888.00 2018-11-09 03:38:39.408 313 11480.53 95.87 56824.13 88888.00 2018-11-09 03:38:39.908 313 11480.48 95.92 56824.21 88888.00 2018-11-09 03:38:40.408 313 11480.42 95.94 56824.24 88888.00 2018-11-09 03:38:40.908 313 11480.39 95.87 56824.22 88888.00 2018-11-09 03:38:41.408 313 11480.46 95.87 56824.29 88888.00 2018-11-09 03:38:41.908 313 11480.41 95.89 56824.29 88888.00 2018-11-09 03:38:42.408 313 11480.41 95.92 56824.25 88888.00 2018-11-09 03:38:42.908 313 11480.42 95.89 56824.30 88888.00 2018-11-09 03:38:43.408 313 11480.41 95.89 56824.34 88888.00 2018-11-09 03:38:43.908 313 11480.34 95.93 56824.28 88888.00 2018-11-09 03:38:44.408 313 11480.40 95.93 56824.21 88888.00 2018-11-09 03:38:44.908 313 11480.34 95.90 56824.19 88888.00 2018-11-09 03:38:45.408 313 11480.35 95.92 56824.21 88888.00 2018-11-09 03:38:45.908 313 11480.40 95.93 56824.30 88888.00 2018-11-09 03:38:46.408 313 11480.34 95.91 56824.36 88888.00 2018-11-09 03:38:46.908 313 11480.34 95.92 56824.36 88888.00 2018-11-09 03:38:47.408 313 11480.37 95.91 56824.36 88888.00 2018-11-09 03:38:47.908 313 11480.32 95.89 56824.35 88888.00 2018-11-09 03:38:48.408 313 11480.31 95.90 56824.28 88888.00 2018-11-09 03:38:48.908 313 11480.30 95.87 56824.34 88888.00 2018-11-09 03:38:49.408 313 11480.26 95.84 56824.32 88888.00 2018-11-09 03:38:49.908 313 11480.20 95.79 56824.41 88888.00 2018-11-09 03:38:50.408 313 11480.27 95.64 56824.51 88888.00 2018-11-09 03:38:50.908 313 11480.20 95.72 56824.49 88888.00 2018-11-09 03:38:51.408 313 11480.25 95.77 56824.49 88888.00 2018-11-09 03:38:51.908 313 11480.28 95.85 56824.49 88888.00 2018-11-09 03:38:52.408 313 11480.25 95.83 56824.53 88888.00 2018-11-09 03:38:52.908 313 11480.27 95.80 56824.56 88888.00 2018-11-09 03:38:53.408 313 11480.26 95.78 56824.55 88888.00 2018-11-09 03:38:53.908 313 11480.18 95.74 56824.57 88888.00 2018-11-09 03:38:54.408 313 11480.21 95.79 56824.57 88888.00 2018-11-09 03:38:54.908 313 11480.26 95.77 56824.57 88888.00 2018-11-09 03:38:55.408 313 11480.21 95.79 56824.53 88888.00 2018-11-09 03:38:55.908 313 11480.20 95.80 56824.55 88888.00 2018-11-09 03:38:56.408 313 11480.18 95.73 56824.55 88888.00 2018-11-09 03:38:56.908 313 11480.12 95.72 56824.49 88888.00 2018-11-09 03:38:57.408 313 11480.17 95.78 56824.48 88888.00 2018-11-09 03:38:57.908 313 11480.13 95.77 56824.54 88888.00 2018-11-09 03:38:58.408 313 11480.09 95.74 56824.56 88888.00 2018-11-09 03:38:58.908 313 11480.13 95.79 56824.61 88888.00 2018-11-09 03:38:59.408 313 11480.14 95.74 56824.61 88888.00 2018-11-09 03:38:59.908 313 11480.09 95.71 56824.57 88888.00 2018-11-09 03:39:00.408 313 11480.11 95.70 56824.57 88888.00 2018-11-09 03:39:00.908 313 11480.11 95.67 56824.61 88888.00 2018-11-09 03:39:01.408 313 11480.05 95.67 56824.57 88888.00 2018-11-09 03:39:01.908 313 11480.09 95.71 56824.56 88888.00 2018-11-09 03:39:02.408 313 11480.07 95.71 56824.55 88888.00 2018-11-09 03:39:02.908 313 11479.99 95.73 56824.60 88888.00 2018-11-09 03:39:03.408 313 11480.05 95.72 56824.55 88888.00 2018-11-09 03:39:04.408 313 11479.99 95.71 56824.47 88888.00 2018-11-09 03:39:04.908 313 11480.07 95.62 56824.45 88888.00 2018-11-09 03:39:05.408 313 11480.02 95.50 56824.44 88888.00 2018-11-09 03:39:05.908 313 11479.97 95.60 56824.49 88888.00 2018-11-09 03:39:06.408 313 11480.04 95.71 56824.47 88888.00 2018-11-09 03:39:06.908 313 11480.00 95.71 56824.43 88888.00 2018-11-09 03:39:07.408 313 11480.00 95.69 56824.41 88888.00 2018-11-09 03:39:07.908 313 11480.09 95.72 56824.38 88888.00 2018-11-09 03:39:08.408 313 11480.02 95.74 56824.37 88888.00 2018-11-09 03:39:08.908 313 11480.03 95.71 56824.37 88888.00 2018-11-09 03:39:09.408 313 11480.09 95.73 56824.37 88888.00 2018-11-09 03:39:09.908 313 11480.03 95.71 56824.34 88888.00 2018-11-09 03:39:10.408 313 11480.02 95.71 56824.31 88888.00 2018-11-09 03:39:10.908 313 11480.07 95.70 56824.30 88888.00 2018-11-09 03:39:11.408 313 11480.04 95.66 56824.25 88888.00 2018-11-09 03:39:11.908 313 11479.95 95.66 56824.29 88888.00 2018-11-09 03:39:12.408 313 11479.98 95.67 56824.30 88888.00 2018-11-09 03:39:12.908 313 11479.93 95.66 56824.32 88888.00 2018-11-09 03:39:13.408 313 11479.97 95.69 56824.25 88888.00 2018-11-09 03:39:14.408 313 11479.99 95.66 56824.24 88888.00 2018-11-09 03:39:14.908 313 11479.95 95.62 56824.19 88888.00 2018-11-09 03:39:15.408 313 11479.98 95.69 56824.18 88888.00 2018-11-09 03:39:15.908 313 11479.97 95.63 56824.22 88888.00 2018-11-09 03:39:16.408 313 11479.98 95.62 56824.19 88888.00 2018-11-09 03:39:16.908 313 11480.02 95.56 56824.13 88888.00 2018-11-09 03:39:17.408 313 11479.98 95.55 56824.17 88888.00 2018-11-09 03:39:17.908 313 11480.02 95.56 56824.23 88888.00 2018-11-09 03:39:18.408 313 11480.04 95.59 56824.17 88888.00 2018-11-09 03:39:18.908 313 11480.00 95.55 56824.16 88888.00 2018-11-09 03:39:19.409 313 11480.04 95.56 56824.11 88888.00 2018-11-09 03:39:19.909 313 11480.04 95.56 56824.17 88888.00 2018-11-09 03:39:20.409 313 11480.06 95.55 56824.16 88888.00 2018-11-09 03:39:20.909 313 11480.03 95.58 56824.15 88888.00 2018-11-09 03:39:21.409 313 11480.03 95.53 56824.13 88888.00 2018-11-09 03:39:21.909 313 11479.97 95.53 56824.17 88888.00 2018-11-09 03:39:22.409 313 11479.99 95.59 56824.21 88888.00 2018-11-09 03:39:22.909 313 11480.04 95.57 56824.22 88888.00 2018-11-09 03:39:23.409 313 11479.99 95.60 56824.18 88888.00 2018-11-09 03:39:23.909 313 11480.02 95.59 56824.17 88888.00 2018-11-09 03:39:24.409 313 11480.04 95.51 56824.18 88888.00 2018-11-09 03:39:24.909 313 11479.93 95.52 56824.19 88888.00 2018-11-09 03:39:25.409 313 11480.00 95.59 56824.23 88888.00 2018-11-09 03:39:25.909 313 11480.02 95.59 56824.22 88888.00 2018-11-09 03:39:26.409 313 11479.97 95.58 56824.25 88888.00 2018-11-09 03:39:26.909 313 11480.04 95.57 56824.28 88888.00 2018-11-09 03:39:27.409 313 11480.00 95.56 56824.25 88888.00 2018-11-09 03:39:27.909 313 11480.00 95.53 56824.23 88888.00 2018-11-09 03:39:28.409 313 11479.98 95.58 56824.27 88888.00 2018-11-09 03:39:28.909 313 11479.98 95.58 56824.30 88888.00 2018-11-09 03:39:29.409 313 11479.96 95.62 56824.32 88888.00 2018-11-09 03:39:29.909 313 11480.00 95.62 56824.30 88888.00 2018-11-09 03:39:30.409 313 11480.00 95.60 56824.29 88888.00 2018-11-09 03:39:30.909 313 11479.95 95.59 56824.36 88888.00 2018-11-09 03:39:31.409 313 11480.04 95.60 56824.48 88888.00 2018-11-09 03:39:31.909 313 11480.02 95.60 56824.44 88888.00 2018-11-09 03:39:32.409 313 11479.98 95.63 56824.44 88888.00 2018-11-09 03:39:32.909 313 11480.06 95.63 56824.43 88888.00 2018-11-09 03:39:33.409 313 11479.98 95.62 56824.48 88888.00 2018-11-09 03:39:33.909 313 11479.93 95.69 56824.50 88888.00 2018-11-09 03:39:34.409 313 11480.00 95.62 56824.47 88888.00 2018-11-09 03:39:34.909 313 11479.96 95.57 56824.47 88888.00 2018-11-09 03:39:35.409 313 11479.98 95.59 56824.55 88888.00 2018-11-09 03:39:35.909 313 11479.97 95.63 56824.56 88888.00 2018-11-09 03:39:36.409 313 11479.92 95.63 56824.57 88888.00 2018-11-09 03:39:36.909 313 11479.93 95.60 56824.56 88888.00 2018-11-09 03:39:37.409 313 11479.95 95.56 56824.56 88888.00 2018-11-09 03:39:37.909 313 11479.89 95.58 56824.56 88888.00 2018-11-09 03:39:38.409 313 11479.89 95.57 56824.58 88888.00 2018-11-09 03:39:38.909 313 11479.93 95.55 56824.60 88888.00 2018-11-09 03:39:39.409 313 11479.88 95.53 56824.58 88888.00 2018-11-09 03:39:39.909 313 11479.97 95.59 56824.60 88888.00 2018-11-09 03:39:40.409 313 11479.99 95.60 56824.62 88888.00 2018-11-09 03:39:40.909 313 11479.90 95.64 56824.67 88888.00 2018-11-09 03:39:41.409 313 11479.88 95.67 56824.64 88888.00 2018-11-09 03:39:41.909 313 11479.90 95.69 56824.61 88888.00 2018-11-09 03:39:42.409 313 11479.81 95.65 56824.62 88888.00 2018-11-09 03:39:42.909 313 11479.88 95.69 56824.64 88888.00 2018-11-09 03:39:43.409 313 11479.92 95.67 56824.61 88888.00 2018-11-09 03:39:43.909 313 11479.85 95.67 56824.62 88888.00 2018-11-09 03:39:44.409 313 11479.86 95.70 56824.61 88888.00 2018-11-09 03:39:44.909 313 11479.89 95.70 56824.60 88888.00 2018-11-09 03:39:45.909 313 11479.86 95.71 56824.61 88888.00 2018-11-09 03:39:46.409 313 11479.90 95.66 56824.60 88888.00 2018-11-09 03:39:46.909 313 11479.88 95.69 56824.57 88888.00 2018-11-09 03:39:47.409 313 11479.86 95.71 56824.57 88888.00 2018-11-09 03:39:47.909 313 11479.86 95.71 56824.57 88888.00 2018-11-09 03:39:48.409 313 11479.83 95.74 56824.61 88888.00 2018-11-09 03:39:48.909 313 11479.90 95.77 56824.63 88888.00 2018-11-09 03:39:49.409 313 11479.90 95.72 56824.62 88888.00 2018-11-09 03:39:49.909 313 11479.90 95.72 56824.60 88888.00 2018-11-09 03:39:50.409 313 11479.93 95.72 56824.63 88888.00 2018-11-09 03:39:50.909 313 11479.92 95.76 56824.66 88888.00 2018-11-09 03:39:51.409 313 11479.85 95.81 56824.69 88888.00 2018-11-09 03:39:51.909 313 11479.91 95.78 56824.70 88888.00 2018-11-09 03:39:52.409 313 11479.88 95.78 56824.64 88888.00 2018-11-09 03:39:52.909 313 11479.84 95.77 56824.62 88888.00 2018-11-09 03:39:53.409 313 11479.91 95.73 56824.66 88888.00 2018-11-09 03:39:53.909 313 11479.91 95.69 56824.67 88888.00 2018-11-09 03:39:54.409 313 11479.89 95.62 56824.66 88888.00 2018-11-09 03:39:54.909 313 11479.96 95.53 56824.66 88888.00 2018-11-09 03:39:55.409 313 11479.92 95.70 56824.69 88888.00 2018-11-09 03:39:55.909 313 11479.96 95.77 56824.69 88888.00 2018-11-09 03:39:56.409 313 11479.99 95.76 56824.61 88888.00 2018-11-09 03:39:56.909 313 11479.90 95.71 56824.57 88888.00 2018-11-09 03:39:57.409 313 11479.91 95.77 56824.63 88888.00 2018-11-09 03:39:57.909 313 11479.98 95.84 56824.61 88888.00 2018-11-09 03:39:58.409 313 11479.96 95.83 56824.58 88888.00 2018-11-09 03:39:58.909 313 11479.91 95.85 56824.62 88888.00 2018-11-09 03:39:59.409 313 11479.97 95.86 56824.62 88888.00 2018-11-09 03:39:59.909 313 11479.97 95.90 56824.60 88888.00 2018-11-09 03:40:00.409 313 11479.97 95.87 56824.63 88888.00 2018-11-09 03:40:00.909 313 11479.97 95.85 56824.61 88888.00 2018-11-09 03:40:01.409 313 11479.97 95.86 56824.56 88888.00 2018-11-09 03:40:01.909 313 11479.98 95.90 56824.61 88888.00 2018-11-09 03:40:02.409 313 11479.97 95.90 56824.60 88888.00 2018-11-09 03:40:02.909 313 11479.91 95.84 56824.56 88888.00 2018-11-09 03:40:03.909 313 11479.95 95.85 56824.58 88888.00 2018-11-09 03:40:04.409 313 11479.90 95.86 56824.61 88888.00 2018-11-09 03:40:04.909 313 11479.97 95.84 56824.58 88888.00 2018-11-09 03:40:05.409 313 11479.96 95.86 56824.54 88888.00 2018-11-09 03:40:05.909 313 11479.91 95.89 56824.50 88888.00 2018-11-09 03:40:06.409 313 11479.97 95.89 56824.49 88888.00 2018-11-09 03:40:06.909 313 11479.98 95.90 56824.45 88888.00 2018-11-09 03:40:07.409 313 11479.92 95.87 56824.44 88888.00 2018-11-09 03:40:07.909 313 11479.98 95.85 56824.40 88888.00 2018-11-09 03:40:08.409 313 11480.00 95.80 56824.37 88888.00 2018-11-09 03:40:08.909 313 11479.99 95.81 56824.38 88888.00 2018-11-09 03:40:09.409 313 11480.04 95.79 56824.41 88888.00 2018-11-09 03:40:09.909 313 11480.03 95.81 56824.37 88888.00 2018-11-09 03:40:10.409 313 11479.97 95.79 56824.37 88888.00 2018-11-09 03:40:10.909 313 11479.98 95.87 56824.43 88888.00 2018-11-09 03:40:11.409 313 11479.99 95.89 56824.37 88888.00 2018-11-09 03:40:11.909 313 11479.93 95.86 56824.34 88888.00 2018-11-09 03:40:12.409 313 11480.00 95.84 56824.29 88888.00 2018-11-09 03:40:12.909 313 11479.99 95.85 56824.24 88888.00 2018-11-09 03:40:13.409 313 11479.95 95.85 56824.22 88888.00 2018-11-09 03:40:13.909 313 11480.04 95.89 56824.24 88888.00 2018-11-09 03:40:14.409 313 11479.99 95.86 56824.23 88888.00 2018-11-09 03:40:14.909 313 11479.98 95.89 56824.19 88888.00 2018-11-09 03:40:15.409 313 11480.06 95.89 56824.18 88888.00 2018-11-09 03:40:15.909 313 11479.99 95.84 56824.17 88888.00 2018-11-09 03:40:16.409 313 11479.97 95.83 56824.10 88888.00 2018-11-09 03:40:16.909 313 11480.02 95.84 56824.09 88888.00 2018-11-09 03:40:17.409 313 11480.04 95.85 56824.10 88888.00 2018-11-09 03:40:17.909 313 11480.04 95.90 56824.11 88888.00 2018-11-09 03:40:18.409 313 11480.10 95.92 56824.08 88888.00 2018-11-09 03:40:18.909 313 11480.13 95.97 56824.05 88888.00 2018-11-09 03:40:19.409 313 11480.07 95.96 56823.96 88888.00 2018-11-09 03:40:19.909 313 11480.14 95.90 56823.91 88888.00 2018-11-09 03:40:20.409 313 11480.10 95.90 56823.93 88888.00 2018-11-09 03:40:20.909 313 11480.09 95.90 56823.92 88888.00 2018-11-09 03:40:21.409 313 11480.16 95.87 56823.92 88888.00 2018-11-09 03:40:21.909 313 11480.12 95.84 56823.89 88888.00 2018-11-09 03:40:22.409 313 11480.12 95.90 56823.87 88888.00 2018-11-09 03:40:22.909 313 11480.13 95.86 56823.86 88888.00 2018-11-09 03:40:23.409 313 11480.09 95.90 56823.78 88888.00 2018-11-09 03:40:23.909 313 11480.12 95.90 56823.76 88888.00 2018-11-09 03:40:24.409 313 11480.17 95.73 56823.73 88888.00 2018-11-09 03:40:24.909 313 11480.16 95.79 56823.70 88888.00 2018-11-09 03:40:25.409 313 11480.19 95.87 56823.72 88888.00 2018-11-09 03:40:25.909 313 11480.20 95.80 56823.70 88888.00 2018-11-09 03:40:27.409 313 11480.23 95.89 56823.60 88888.00 2018-11-09 03:40:27.909 313 11480.23 95.87 56823.55 88888.00 2018-11-09 03:40:28.409 313 11480.27 95.92 56823.51 88888.00 2018-11-09 03:40:28.909 313 11480.27 95.96 56823.50 88888.00 2018-11-09 03:40:29.409 313 11480.26 95.99 56823.45 88888.00 2018-11-09 03:40:29.909 313 11480.30 95.98 56823.42 88888.00 2018-11-09 03:40:30.409 313 11480.32 95.96 56823.41 88888.00 2018-11-09 03:40:30.909 313 11480.23 95.93 56823.44 88888.00 2018-11-09 03:40:31.409 313 11480.33 95.94 56823.39 88888.00 2018-11-09 03:40:31.909 313 11480.27 95.90 56823.34 88888.00 2018-11-09 03:40:32.409 313 11480.24 95.89 56823.39 88888.00 2018-11-09 03:40:32.909 313 11480.30 95.90 56823.46 88888.00 2018-11-09 03:40:33.409 313 11480.31 95.89 56823.44 88888.00 2018-11-09 03:40:33.909 313 11480.25 95.90 56823.42 88888.00 2018-11-09 03:40:34.409 313 11480.35 95.92 56823.41 88888.00 2018-11-09 03:40:34.909 313 11480.38 95.90 56823.38 88888.00 2018-11-09 03:40:35.409 313 11480.32 95.91 56823.35 88888.00 2018-11-09 03:40:35.909 313 11480.37 95.85 56823.38 88888.00 2018-11-09 03:40:36.409 313 11480.30 95.66 56823.35 88888.00 2018-11-09 03:40:36.909 313 11480.32 95.69 56823.36 88888.00 2018-11-09 03:40:37.409 313 11480.37 95.87 56823.35 88888.00 2018-11-09 03:40:37.909 313 11480.37 95.90 56823.31 88888.00 2018-11-09 03:40:38.409 313 11480.30 95.92 56823.33 88888.00 2018-11-09 03:40:38.909 313 11480.34 95.96 56823.28 88888.00 2018-11-09 03:40:39.409 313 11480.34 95.93 56823.25 88888.00 2018-11-09 03:40:39.909 313 11480.34 95.91 56823.22 88888.00 2018-11-09 03:40:40.409 313 11480.37 95.87 56823.19 88888.00 2018-11-09 03:40:40.909 313 11480.33 95.87 56823.21 88888.00 2018-11-09 03:40:41.409 313 11480.28 95.90 56823.20 88888.00 2018-11-09 03:40:41.909 313 11480.37 95.90 56823.13 88888.00 2018-11-09 03:40:42.409 313 11480.37 95.90 56823.09 88888.00 2018-11-09 03:40:42.909 313 11480.34 95.96 56823.10 88888.00 2018-11-09 03:40:43.409 313 11480.38 95.99 56823.13 88888.00 2018-11-09 03:40:43.909 313 11480.31 95.97 56823.10 88888.00 2018-11-09 03:40:44.409 313 11480.27 95.94 56823.14 88888.00 2018-11-09 03:40:44.909 313 11480.38 95.93 56823.16 88888.00 2018-11-09 03:40:45.409 313 11480.37 95.94 56823.13 88888.00 2018-11-09 03:40:45.909 313 11480.39 95.97 56823.09 88888.00 2018-11-09 03:40:46.409 313 11480.41 95.92 56823.02 88888.00 2018-11-09 03:40:46.909 313 11480.42 95.90 56823.03 88888.00 2018-11-09 03:40:47.409 313 11480.42 95.89 56823.03 88888.00 2018-11-09 03:40:47.909 313 11480.49 95.91 56823.05 88888.00 2018-11-09 03:40:48.409 313 11480.41 95.90 56823.05 88888.00 2018-11-09 03:40:48.909 313 11480.39 95.90 56822.99 88888.00 2018-11-09 03:40:49.409 313 11480.51 95.89 56822.90 88888.00 2018-11-09 03:40:49.909 313 11480.46 95.90 56822.96 88888.00 2018-11-09 03:40:50.409 313 11480.41 95.86 56822.94 88888.00 2018-11-09 03:40:50.909 313 11480.49 95.92 56822.88 88888.00 2018-11-09 03:40:51.409 313 11480.47 95.96 56822.93 88888.00 2018-11-09 03:40:51.909 313 11480.51 95.96 56822.94 88888.00 2018-11-09 03:40:52.409 313 11480.60 95.97 56822.90 88888.00 2018-11-09 03:40:52.909 313 11480.53 95.97 56822.91 88888.00 2018-11-09 03:40:53.409 313 11480.49 95.99 56822.87 88888.00 2018-11-09 03:40:53.909 313 11480.53 95.98 56822.87 88888.00 2018-11-09 03:40:54.409 313 11480.53 95.99 56822.84 88888.00 2018-11-09 03:40:54.909 313 11480.58 95.98 56822.87 88888.00 2018-11-09 03:40:55.409 313 11480.56 95.99 56822.84 88888.00 2018-11-09 03:40:55.909 313 11480.53 95.97 56822.77 88888.00 2018-11-09 03:40:56.409 313 11480.56 95.99 56822.75 88888.00 2018-11-09 03:40:56.909 313 11480.54 95.96 56822.73 88888.00 2018-11-09 03:40:57.409 313 11480.52 96.00 56822.69 88888.00 2018-11-09 03:40:57.909 313 11480.58 95.99 56822.73 88888.00 2018-11-09 03:40:58.909 313 11480.58 95.96 56822.76 88888.00 2018-11-09 03:40:59.409 313 11480.62 95.98 56822.75 88888.00 2018-11-09 03:40:59.909 313 11480.60 95.99 56822.68 88888.00 2018-11-09 03:41:00.409 313 11480.56 96.01 56822.63 88888.00 2018-11-09 03:41:00.909 313 11480.61 96.08 56822.62 88888.00 2018-11-09 03:41:01.409 313 11480.58 96.06 56822.62 88888.00 2018-11-09 03:41:01.909 313 11480.52 96.07 56822.64 88888.00 2018-11-09 03:41:02.409 313 11480.59 96.05 56822.64 88888.00 2018-11-09 03:41:02.909 313 11480.59 95.97 56822.67 88888.00 2018-11-09 03:41:03.409 313 11480.58 96.08 56822.68 88888.00 2018-11-09 03:41:03.909 313 11480.66 96.08 56822.68 88888.00 2018-11-09 03:41:04.409 313 11480.65 96.05 56822.64 88888.00 2018-11-09 03:41:04.909 313 11480.59 96.12 56822.63 88888.00 2018-11-09 03:41:05.409 313 11480.61 96.13 56822.64 88888.00 2018-11-09 03:41:05.909 313 11480.65 96.11 56822.63 88888.00 2018-11-09 03:41:06.409 313 11480.63 96.18 56822.65 88888.00 2018-11-09 03:41:06.909 313 11480.67 96.17 56822.58 88888.00 2018-11-09 03:41:07.409 313 11480.65 96.11 56822.51 88888.00 2018-11-09 03:41:07.909 313 11480.65 96.12 56822.56 88888.00 2018-11-09 03:41:08.909 313 11480.70 96.11 56822.56 88888.00 2018-11-09 03:41:09.409 313 11480.69 96.10 56822.57 88888.00 2018-11-09 03:41:09.909 313 11480.73 96.12 56822.54 88888.00 2018-11-09 03:41:10.409 313 11480.65 96.13 56822.44 88888.00 2018-11-09 03:41:10.909 313 11480.65 96.11 56822.43 88888.00 2018-11-09 03:41:11.409 313 11480.69 96.13 56822.44 88888.00 2018-11-09 03:41:11.909 313 11480.67 96.14 56822.45 88888.00 2018-11-09 03:41:12.409 313 11480.76 96.19 56822.48 88888.00 2018-11-09 03:41:12.909 313 11480.81 96.19 56822.49 88888.00 2018-11-09 03:41:13.409 313 11480.76 96.17 56822.50 88888.00 2018-11-09 03:41:13.909 313 11480.76 96.17 56822.51 88888.00 2018-11-09 03:41:14.409 313 11480.84 96.17 56822.48 88888.00 2018-11-09 03:41:14.909 313 11480.82 96.18 56822.43 88888.00 2018-11-09 03:41:15.409 313 11480.88 96.20 56822.44 88888.00 2018-11-09 03:41:15.909 313 11480.89 96.17 56822.41 88888.00 2018-11-09 03:41:16.409 313 11480.82 96.18 56822.37 88888.00 2018-11-09 03:41:16.909 313 11480.87 96.20 56822.38 88888.00 2018-11-09 03:41:17.409 313 11480.90 96.20 56822.33 88888.00 2018-11-09 03:41:17.909 313 11480.90 96.15 56822.32 88888.00 2018-11-09 03:41:18.409 313 11480.94 96.18 56822.38 88888.00 2018-11-09 03:41:18.909 313 11480.97 96.18 56822.38 88888.00 2018-11-09 03:41:19.409 313 11480.90 96.23 56822.37 88888.00 2018-11-09 03:41:19.909 313 11480.96 96.25 56822.35 88888.00 2018-11-09 03:41:20.409 313 11480.95 96.27 56822.38 88888.00 2018-11-09 03:41:20.909 313 11480.91 96.24 56822.32 88888.00 2018-11-09 03:41:21.409 313 11481.01 96.18 56822.31 88888.00 2018-11-09 03:41:21.909 313 11481.01 96.12 56822.32 88888.00 2018-11-09 03:41:22.409 313 11480.98 96.13 56822.26 88888.00 2018-11-09 03:41:22.909 313 11481.06 96.12 56822.26 88888.00 2018-11-09 03:41:23.409 313 11481.09 96.15 56822.26 88888.00 2018-11-09 03:41:23.910 313 11481.08 96.17 56822.23 88888.00 2018-11-09 03:41:24.410 313 11481.20 96.18 56822.22 88888.00 2018-11-09 03:41:24.910 313 11481.20 96.19 56822.23 88888.00 2018-11-09 03:41:25.410 313 11481.22 96.19 56822.24 88888.00 2018-11-09 03:41:25.910 313 11481.27 96.21 56822.18 88888.00 2018-11-09 03:41:26.410 313 11481.20 96.21 56822.13 88888.00 2018-11-09 03:41:26.910 313 11481.17 96.23 56822.17 88888.00 2018-11-09 03:41:27.410 313 11481.25 96.24 56822.16 88888.00 2018-11-09 03:41:27.910 313 11481.25 96.21 56822.10 88888.00 2018-11-09 03:41:28.410 313 11481.23 96.24 56822.14 88888.00 2018-11-09 03:41:28.910 313 11481.28 96.23 56822.14 88888.00 2018-11-09 03:41:29.410 313 11481.25 96.19 56822.10 88888.00 2018-11-09 03:41:30.410 313 11481.31 96.30 56822.10 88888.00 2018-11-09 03:41:30.910 313 11481.27 96.19 56822.09 88888.00 2018-11-09 03:41:31.410 313 11481.32 96.24 56822.06 88888.00 2018-11-09 03:41:31.910 313 11481.46 96.27 56822.11 88888.00 2018-11-09 03:41:32.410 313 11481.38 96.28 56822.00 88888.00 2018-11-09 03:41:32.910 313 11481.38 96.28 56821.87 88888.00 2018-11-09 03:41:33.410 313 11481.42 96.33 56821.84 88888.00 2018-11-09 03:41:33.910 313 11481.39 96.35 56821.87 88888.00 2018-11-09 03:41:34.410 313 11481.39 96.38 56821.84 88888.00 2018-11-09 03:41:34.910 313 11481.41 96.38 56821.80 88888.00 2018-11-09 03:41:35.410 313 11481.42 96.33 56821.84 88888.00 2018-11-09 03:41:35.910 313 11481.44 96.37 56821.84 88888.00 2018-11-09 03:41:36.410 313 11481.49 96.41 56821.82 88888.00 2018-11-09 03:41:36.910 313 11481.46 96.46 56821.80 88888.00 2018-11-09 03:41:37.410 313 11481.45 96.39 56821.75 88888.00 2018-11-09 03:41:37.910 313 11481.50 96.35 56821.78 88888.00 2018-11-09 03:41:38.410 313 11481.48 96.38 56821.80 88888.00 2018-11-09 03:41:38.910 313 11481.51 96.37 56821.79 88888.00 2018-11-09 03:41:39.410 313 11481.56 96.37 56821.78 88888.00 2018-11-09 03:41:39.910 313 11481.50 96.32 56821.72 88888.00 2018-11-09 03:41:40.410 313 11481.49 96.31 56821.67 88888.00 2018-11-09 03:41:40.910 313 11481.46 96.27 56821.69 88888.00 2018-11-09 03:41:41.410 313 11481.41 96.25 56821.72 88888.00 2018-11-09 03:41:41.910 313 11481.43 96.24 56821.71 88888.00 2018-11-09 03:41:42.410 313 11481.49 96.21 56821.69 88888.00 2018-11-09 03:41:42.910 313 11481.45 96.19 56821.67 88888.00 2018-11-09 03:41:43.410 313 11481.49 96.24 56821.65 88888.00 2018-11-09 03:41:43.910 313 11481.58 96.21 56821.64 88888.00 2018-11-09 03:41:44.410 313 11481.56 96.21 56821.64 88888.00 2018-11-09 03:41:44.910 313 11481.59 96.24 56821.68 88888.00 2018-11-09 03:41:45.410 313 11481.58 96.25 56821.62 88888.00 2018-11-09 03:41:45.910 313 11481.59 96.25 56821.61 88888.00 2018-11-09 03:41:46.410 313 11481.66 96.25 56821.59 88888.00 2018-11-09 03:41:46.910 313 11481.66 96.26 56821.61 88888.00 2018-11-09 03:41:47.410 313 11481.65 96.27 56821.60 88888.00 2018-11-09 03:41:47.910 313 11481.70 96.27 56821.65 88888.00 2018-11-09 03:41:48.410 313 11481.69 96.28 56821.61 88888.00 2018-11-09 03:41:48.910 313 11481.69 96.30 56821.61 88888.00 2018-11-09 03:41:49.410 313 11481.77 96.31 56821.60 88888.00 2018-11-09 03:41:49.910 313 11481.77 96.31 56821.61 88888.00 2018-11-09 03:41:50.410 313 11481.78 96.38 56821.59 88888.00 2018-11-09 03:41:50.910 313 11481.86 96.40 56821.56 88888.00 2018-11-09 03:41:51.410 313 11481.80 96.37 56821.51 88888.00 2018-11-09 03:41:51.910 313 11481.78 96.34 56821.49 88888.00 2018-11-09 03:41:52.410 313 11481.83 96.34 56821.49 88888.00 2018-11-09 03:41:52.910 313 11481.84 96.33 56821.45 88888.00 2018-11-09 03:41:53.410 313 11481.87 96.32 56821.46 88888.00 2018-11-09 03:41:53.910 313 11481.92 96.31 56821.43 88888.00 2018-11-09 03:41:54.410 313 11481.83 96.33 56821.35 88888.00 2018-11-09 03:41:54.910 313 11481.85 96.35 56821.40 88888.00 2018-11-09 03:41:55.410 313 11481.94 96.31 56821.35 88888.00 2018-11-09 03:41:55.910 313 11481.88 96.34 56821.33 88888.00 2018-11-09 03:41:56.410 313 11481.85 96.34 56821.37 88888.00 2018-11-09 03:41:56.910 313 11481.95 96.34 56821.40 88888.00 2018-11-09 03:41:57.410 313 11481.88 96.34 56821.42 88888.00 2018-11-09 03:41:57.910 313 11481.91 96.35 56821.39 88888.00 2018-11-09 03:41:58.410 313 11481.97 96.34 56821.43 88888.00 2018-11-09 03:41:58.910 313 11482.00 96.34 56821.41 88888.00 2018-11-09 03:41:59.410 313 11482.04 96.38 56821.37 88888.00 2018-11-09 03:41:59.910 313 11482.06 96.37 56821.39 88888.00 2018-11-09 03:42:00.410 313 11481.99 96.35 56821.39 88888.00 2018-11-09 03:42:00.910 313 11481.98 96.37 56821.40 88888.00 2018-11-09 03:42:01.410 313 11482.06 96.39 56821.37 88888.00 2018-11-09 03:42:01.910 313 11482.04 96.40 56821.33 88888.00 2018-11-09 03:42:02.410 313 11482.09 96.41 56821.30 88888.00 2018-11-09 03:42:02.910 313 11482.09 96.38 56821.35 88888.00 2018-11-09 03:42:03.410 313 11482.11 96.35 56821.34 88888.00 2018-11-09 03:42:03.910 313 11482.09 96.41 56821.28 88888.00 2018-11-09 03:42:04.410 313 11482.14 96.41 56821.27 88888.00 2018-11-09 03:42:04.910 313 11482.13 96.38 56821.29 88888.00 2018-11-09 03:42:05.410 313 11482.16 96.39 56821.26 88888.00 2018-11-09 03:42:05.910 313 11482.16 96.40 56821.17 88888.00 2018-11-09 03:42:06.410 313 11482.08 96.34 56821.16 88888.00 2018-11-09 03:42:06.910 313 11482.15 96.31 56821.22 88888.00 2018-11-09 03:42:07.410 313 11482.18 96.26 56821.27 88888.00 2018-11-09 03:42:07.910 313 11482.18 96.25 56821.23 88888.00 2018-11-09 03:42:08.410 313 11482.23 96.27 56821.24 88888.00 2018-11-09 03:42:08.910 313 11482.25 96.28 56821.22 88888.00 2018-11-09 03:42:09.410 313 11482.25 96.32 56821.23 88888.00 2018-11-09 03:42:09.910 313 11482.32 96.30 56821.28 88888.00 2018-11-09 03:42:10.410 313 11482.30 96.30 56821.23 88888.00 2018-11-09 03:42:10.910 313 11482.26 96.35 56821.19 88888.00 2018-11-09 03:42:11.910 313 11482.32 96.37 56821.19 88888.00 2018-11-09 03:42:12.410 313 11482.30 96.37 56821.17 88888.00 2018-11-09 03:42:12.910 313 11482.38 96.37 56821.21 88888.00 2018-11-09 03:42:13.410 313 11482.35 96.35 56821.19 88888.00 2018-11-09 03:42:13.910 313 11482.29 96.37 56821.19 88888.00 2018-11-09 03:42:14.410 313 11482.42 96.38 56821.21 88888.00 2018-11-09 03:42:14.910 313 11482.39 96.35 56821.19 88888.00 2018-11-09 03:42:15.410 313 11482.30 96.35 56821.19 88888.00 2018-11-09 03:42:15.910 313 11482.38 96.37 56821.15 88888.00 2018-11-09 03:42:16.410 313 11482.33 96.34 56821.15 88888.00 2018-11-09 03:42:16.910 313 11482.34 96.33 56821.16 88888.00 2018-11-09 03:42:17.410 313 11482.48 96.35 56821.17 88888.00 2018-11-09 03:42:17.910 313 11482.43 96.35 56821.17 88888.00 2018-11-09 03:42:18.410 313 11482.45 96.32 56821.19 88888.00 2018-11-09 03:42:18.910 313 11482.48 96.33 56821.20 88888.00 2018-11-09 03:42:19.410 313 11482.42 96.33 56821.14 88888.00 2018-11-09 03:42:19.910 313 11482.48 96.31 56821.14 88888.00 2018-11-09 03:42:20.410 313 11482.49 96.39 56821.20 88888.00 2018-11-09 03:42:20.910 313 11482.43 96.39 56821.21 88888.00 2018-11-09 03:42:21.910 313 11482.49 96.42 56821.17 88888.00 2018-11-09 03:42:22.410 313 11482.45 96.46 56821.19 88888.00 2018-11-09 03:42:22.910 313 11482.52 96.46 56821.17 88888.00 2018-11-09 03:42:23.410 313 11482.53 96.44 56821.17 88888.00 2018-11-09 03:42:23.910 313 11482.47 96.46 56821.19 88888.00 2018-11-09 03:42:24.410 313 11482.52 96.54 56821.17 88888.00 2018-11-09 03:42:24.910 313 11482.55 96.51 56821.23 88888.00 2018-11-09 03:42:25.410 313 11482.53 96.51 56821.28 88888.00 2018-11-09 03:42:25.910 313 11482.52 96.53 56821.26 88888.00 2018-11-09 03:42:26.410 313 11482.53 96.48 56821.23 88888.00 2018-11-09 03:42:26.910 313 11482.43 96.45 56821.22 88888.00 2018-11-09 03:42:27.410 313 11482.48 96.48 56821.23 88888.00 2018-11-09 03:42:27.910 313 11482.52 96.51 56821.22 88888.00 2018-11-09 03:42:28.410 313 11482.54 96.53 56821.21 88888.00 2018-11-09 03:42:28.910 313 11482.59 96.54 56821.23 88888.00 2018-11-09 03:42:29.910 313 11482.55 96.51 56821.19 88888.00 2018-11-09 03:42:30.410 313 11482.56 96.54 56821.22 88888.00 2018-11-09 03:42:30.910 313 11482.62 96.54 56821.24 88888.00 2018-11-09 03:42:31.410 313 11482.63 96.54 56821.23 88888.00 2018-11-09 03:42:31.910 313 11482.68 96.58 56821.23 88888.00 2018-11-09 03:42:32.410 313 11482.68 96.58 56821.24 88888.00 2018-11-09 03:42:32.910 313 11482.57 96.60 56821.26 88888.00 2018-11-09 03:42:33.410 313 11482.63 96.57 56821.26 88888.00 2018-11-09 03:42:33.910 313 11482.71 96.57 56821.29 88888.00 2018-11-09 03:42:34.410 313 11482.64 96.55 56821.27 88888.00 2018-11-09 03:42:34.910 313 11482.68 96.55 56821.24 88888.00 2018-11-09 03:42:35.410 313 11482.70 96.53 56821.23 88888.00 2018-11-09 03:42:35.910 313 11482.69 96.55 56821.28 88888.00 2018-11-09 03:42:36.410 313 11482.80 96.58 56821.28 88888.00 2018-11-09 03:42:36.910 313 11482.73 96.55 56821.27 88888.00 2018-11-09 03:42:37.410 313 11482.68 96.55 56821.24 88888.00 2018-11-09 03:42:37.910 313 11482.77 96.62 56821.30 88888.00 2018-11-09 03:42:38.410 313 11482.75 96.58 56821.26 88888.00 2018-11-09 03:42:38.910 313 11482.73 96.59 56821.21 88888.00 2018-11-09 03:42:39.410 313 11482.81 96.61 56821.24 88888.00 2018-11-09 03:42:39.910 313 11482.80 96.57 56821.30 88888.00 2018-11-09 03:42:40.410 313 11482.78 96.54 56821.32 88888.00 2018-11-09 03:42:40.910 313 11482.89 96.57 56821.29 88888.00 2018-11-09 03:42:41.410 313 11482.82 96.48 56821.24 88888.00 2018-11-09 03:42:41.910 313 11482.77 96.48 56821.23 88888.00 2018-11-09 03:42:42.410 313 11482.82 96.46 56821.27 88888.00 2018-11-09 03:42:42.910 313 11482.81 96.46 56821.30 88888.00 2018-11-09 03:42:43.410 313 11482.78 96.46 56821.34 88888.00 2018-11-09 03:42:43.910 313 11482.87 96.49 56821.32 88888.00 2018-11-09 03:42:44.410 313 11482.81 96.52 56821.29 88888.00 2018-11-09 03:42:44.910 313 11482.81 96.55 56821.29 88888.00 2018-11-09 03:42:45.410 313 11482.89 96.52 56821.32 88888.00 2018-11-09 03:42:45.910 313 11482.81 96.48 56821.33 88888.00 2018-11-09 03:42:46.410 313 11482.84 96.49 56821.37 88888.00 2018-11-09 03:42:46.910 313 11482.94 96.52 56821.37 88888.00 2018-11-09 03:42:47.410 313 11482.87 96.52 56821.35 88888.00 2018-11-09 03:42:47.910 313 11482.87 96.52 56821.34 88888.00 2018-11-09 03:42:48.410 313 11482.90 96.52 56821.36 88888.00 2018-11-09 03:42:48.910 313 11482.87 96.52 56821.33 88888.00 2018-11-09 03:42:49.410 313 11482.89 96.57 56821.29 88888.00 2018-11-09 03:42:49.910 313 11482.92 96.61 56821.34 88888.00 2018-11-09 03:42:50.410 313 11482.89 96.65 56821.33 88888.00 2018-11-09 03:42:50.910 313 11482.90 96.61 56821.33 88888.00 2018-11-09 03:42:51.410 313 11482.92 96.64 56821.36 88888.00 2018-11-09 03:42:51.910 313 11482.89 96.67 56821.37 88888.00 2018-11-09 03:42:52.410 313 11482.94 96.71 56821.42 88888.00 2018-11-09 03:42:53.410 313 11482.91 96.64 56821.46 88888.00 2018-11-09 03:42:53.910 313 11482.95 96.65 56821.52 88888.00 2018-11-09 03:42:54.410 313 11483.01 96.65 56821.49 88888.00 2018-11-09 03:42:54.910 313 11482.98 96.61 56821.49 88888.00 2018-11-09 03:42:55.410 313 11483.03 96.65 56821.47 88888.00 2018-11-09 03:42:55.910 313 11482.97 96.67 56821.47 88888.00 2018-11-09 03:42:56.410 313 11482.92 96.65 56821.46 88888.00 2018-11-09 03:42:56.910 313 11482.97 96.61 56821.45 88888.00 2018-11-09 03:42:57.410 313 11482.97 96.57 56821.42 88888.00 2018-11-09 03:42:57.910 313 11482.90 96.65 56821.45 88888.00 2018-11-09 03:42:58.410 313 11482.96 96.69 56821.46 88888.00 2018-11-09 03:42:58.910 313 11482.98 96.65 56821.49 88888.00 2018-11-09 03:42:59.410 313 11482.98 96.59 56821.48 88888.00 2018-11-09 03:42:59.910 313 11482.97 96.68 56821.48 88888.00 2018-11-09 03:43:00.410 313 11482.96 96.68 56821.52 88888.00 2018-11-09 03:43:00.910 313 11482.97 96.71 56821.52 88888.00 2018-11-09 03:43:01.410 313 11482.99 96.73 56821.55 88888.00 2018-11-09 03:43:01.910 313 11482.95 96.69 56821.53 88888.00 2018-11-09 03:43:02.410 313 11482.95 96.71 56821.52 88888.00 2018-11-09 03:43:03.410 313 11483.05 96.69 56821.60 88888.00 2018-11-09 03:43:03.910 313 11482.95 96.67 56821.64 88888.00 2018-11-09 03:43:04.410 313 11482.98 96.67 56821.66 88888.00 2018-11-09 03:43:04.910 313 11482.95 96.65 56821.61 88888.00 2018-11-09 03:43:05.410 313 11482.96 96.67 56821.64 88888.00 2018-11-09 03:43:05.910 313 11483.05 96.71 56821.65 88888.00 2018-11-09 03:43:06.410 313 11482.95 96.73 56821.64 88888.00 2018-11-09 03:43:06.910 313 11482.95 96.75 56821.61 88888.00 2018-11-09 03:43:07.410 313 11483.04 96.73 56821.60 88888.00 2018-11-09 03:43:07.910 313 11483.01 96.73 56821.65 88888.00 2018-11-09 03:43:08.410 313 11483.04 96.72 56821.67 88888.00 2018-11-09 03:43:08.910 313 11483.10 96.71 56821.68 88888.00 2018-11-09 03:43:09.410 313 11482.99 96.69 56821.68 88888.00 2018-11-09 03:43:09.910 313 11483.08 96.68 56821.77 88888.00 2018-11-09 03:43:10.410 313 11483.15 96.69 56821.73 88888.00 2018-11-09 03:43:10.910 313 11483.02 96.68 56821.71 88888.00 2018-11-09 03:43:11.410 313 11483.01 96.72 56821.71 88888.00 2018-11-09 03:43:11.910 313 11483.10 96.72 56821.66 88888.00 2018-11-09 03:43:12.410 313 11483.08 96.68 56821.61 88888.00 2018-11-09 03:43:12.910 313 11483.12 96.72 56821.59 88888.00 2018-11-09 03:43:13.410 313 11483.11 96.46 56821.59 88888.00 2018-11-09 03:43:13.910 313 11483.02 96.30 56821.59 88888.00 2018-11-09 03:43:14.410 313 11483.10 96.39 56821.62 88888.00 2018-11-09 03:43:14.910 313 11483.15 96.48 56821.66 88888.00 2018-11-09 03:43:15.410 313 11483.09 96.45 56821.68 88888.00 2018-11-09 03:43:15.910 313 11483.06 96.60 56821.72 88888.00 2018-11-09 03:43:16.410 313 11483.06 96.62 56821.71 88888.00 2018-11-09 03:43:16.910 313 11483.03 96.60 56821.61 88888.00 2018-11-09 03:43:17.410 313 11483.17 96.64 56821.60 88888.00 2018-11-09 03:43:17.910 313 11483.17 96.65 56821.56 88888.00 2018-11-09 03:43:18.411 313 11483.09 96.64 56821.56 88888.00 2018-11-09 03:43:18.911 313 11483.17 96.62 56821.61 88888.00 2018-11-09 03:43:19.411 313 11483.12 96.61 56821.58 88888.00 2018-11-09 03:43:19.911 313 11483.04 96.59 56821.51 88888.00 2018-11-09 03:43:20.411 313 11483.12 96.58 56821.42 88888.00 2018-11-09 03:43:20.911 313 11483.13 96.59 56821.41 88888.00 2018-11-09 03:43:21.411 313 11483.15 96.57 56821.45 88888.00 2018-11-09 03:43:21.911 313 11483.19 96.59 56821.47 88888.00 2018-11-09 03:43:22.411 313 11483.17 96.59 56821.48 88888.00 2018-11-09 03:43:22.911 313 11483.11 96.60 56821.47 88888.00 2018-11-09 03:43:23.411 313 11483.19 96.55 56821.45 88888.00 2018-11-09 03:43:23.911 313 11483.19 96.55 56821.45 88888.00 2018-11-09 03:43:24.411 313 11483.15 96.60 56821.49 88888.00 2018-11-09 03:43:24.911 313 11483.18 96.57 56821.46 88888.00 2018-11-09 03:43:25.411 313 11483.22 96.54 56821.45 88888.00 2018-11-09 03:43:25.911 313 11483.18 96.54 56821.43 88888.00 2018-11-09 03:43:26.411 313 11483.24 96.57 56821.39 88888.00 2018-11-09 03:43:26.911 313 11483.23 96.55 56821.34 88888.00 2018-11-09 03:43:27.411 313 11483.18 96.57 56821.32 88888.00 2018-11-09 03:43:27.911 313 11483.23 96.58 56821.30 88888.00 2018-11-09 03:43:28.411 313 11483.17 96.54 56821.32 88888.00 2018-11-09 03:43:28.911 313 11483.24 96.55 56821.37 88888.00 2018-11-09 03:43:29.411 313 11483.33 96.53 56821.27 88888.00 2018-11-09 03:43:29.911 313 11483.23 96.47 56821.13 88888.00 2018-11-09 03:43:30.411 313 11483.23 96.47 56821.23 88888.00 2018-11-09 03:43:30.911 313 11483.26 96.46 56821.27 88888.00 2018-11-09 03:43:31.411 313 11483.26 96.45 56821.24 88888.00 2018-11-09 03:43:31.911 313 11483.29 96.46 56821.22 88888.00 2018-11-09 03:43:32.411 313 11483.30 96.51 56821.17 88888.00 2018-11-09 03:43:32.911 313 11483.23 96.47 56821.19 88888.00 2018-11-09 03:43:33.411 313 11483.27 96.47 56821.21 88888.00 2018-11-09 03:43:33.911 313 11483.29 96.47 56821.23 88888.00 2018-11-09 03:43:34.911 313 11483.23 96.46 56821.21 88888.00 2018-11-09 03:43:35.411 313 11483.30 96.47 56821.19 88888.00 2018-11-09 03:43:35.911 313 11483.26 96.51 56821.17 88888.00 2018-11-09 03:43:36.411 313 11483.26 96.52 56821.19 88888.00 2018-11-09 03:43:36.911 313 11483.26 96.51 56821.20 88888.00 2018-11-09 03:43:37.411 313 11483.20 96.47 56821.21 88888.00 2018-11-09 03:43:37.911 313 11483.24 96.49 56821.22 88888.00 2018-11-09 03:43:38.411 313 11483.30 96.45 56821.15 88888.00 2018-11-09 03:43:38.911 313 11483.31 96.45 56821.09 88888.00 2018-11-09 03:43:39.411 313 11483.36 96.51 56821.11 88888.00 2018-11-09 03:43:39.911 313 11483.32 96.47 56821.17 88888.00 2018-11-09 03:43:40.411 313 11483.31 96.46 56821.21 88888.00 2018-11-09 03:43:40.911 313 11483.32 96.47 56821.15 88888.00 2018-11-09 03:43:41.411 313 11483.32 96.48 56821.16 88888.00 2018-11-09 03:43:41.911 313 11483.30 96.52 56821.11 88888.00 2018-11-09 03:43:42.411 313 11483.36 96.53 56821.10 88888.00 2018-11-09 03:43:42.911 313 11483.33 96.53 56821.09 88888.00 2018-11-09 03:43:43.411 313 11483.27 96.53 56821.10 88888.00 2018-11-09 03:43:43.911 313 11483.36 96.60 56821.14 88888.00 2018-11-09 03:43:44.911 313 11483.31 96.55 56821.23 88888.00 2018-11-09 03:43:45.411 313 11483.36 96.57 56821.20 88888.00 2018-11-09 03:43:45.911 313 11483.40 96.53 56821.17 88888.00 2018-11-09 03:43:46.411 313 11483.36 96.54 56821.20 88888.00 2018-11-09 03:43:46.911 313 11483.40 96.55 56821.20 88888.00 2018-11-09 03:43:47.411 313 11483.38 96.54 56821.14 88888.00 2018-11-09 03:43:47.911 313 11483.37 96.55 56821.16 88888.00 2018-11-09 03:43:48.411 313 11483.45 96.47 56821.15 88888.00 2018-11-09 03:43:48.911 313 11483.44 96.48 56821.10 88888.00 2018-11-09 03:43:49.411 313 11483.40 96.52 56821.03 88888.00 2018-11-09 03:43:49.911 313 11483.46 96.55 56821.07 88888.00 2018-11-09 03:43:50.411 313 11483.44 96.54 56821.19 88888.00 2018-11-09 03:43:50.911 313 11483.46 96.58 56821.21 88888.00 2018-11-09 03:43:51.411 313 11483.52 96.60 56821.22 88888.00 2018-11-09 03:43:51.911 313 11483.48 96.64 56821.17 88888.00 2018-11-09 03:43:52.911 313 11483.48 96.59 56821.15 88888.00 2018-11-09 03:43:53.411 313 11483.45 96.58 56821.07 88888.00 2018-11-09 03:43:53.911 313 11483.53 96.57 56821.06 88888.00 2018-11-09 03:43:54.411 313 11483.58 96.53 56821.09 88888.00 2018-11-09 03:43:54.911 313 11483.52 96.52 56821.08 88888.00 2018-11-09 03:43:55.411 313 11483.54 96.53 56821.16 88888.00 2018-11-09 03:43:55.911 313 11483.59 96.48 56821.15 88888.00 2018-11-09 03:43:56.411 313 11483.59 96.45 56821.09 88888.00 2018-11-09 03:43:56.911 313 11483.62 96.44 56821.11 88888.00 2018-11-09 03:43:57.411 313 11483.62 96.41 56821.15 88888.00 2018-11-09 03:43:57.911 313 11483.58 96.44 56821.13 88888.00 2018-11-09 03:43:58.411 313 11483.57 96.47 56821.13 88888.00 2018-11-09 03:43:58.911 313 11483.57 96.49 56821.14 88888.00 2018-11-09 03:43:59.411 313 11483.51 96.49 56821.14 88888.00 2018-11-09 03:43:59.911 313 11483.61 96.51 56821.04 88888.00 2018-11-09 03:44:00.411 313 11483.64 96.53 56821.04 88888.00 2018-11-09 03:44:00.911 313 11483.59 96.54 56821.10 88888.00 2018-11-09 03:44:01.411 313 11483.62 96.52 56821.15 88888.00 2018-11-09 03:44:01.911 313 11483.61 96.51 56821.09 88888.00 2018-11-09 03:44:02.411 313 11483.54 96.51 56821.03 88888.00 2018-11-09 03:44:02.911 313 11483.60 96.52 56821.07 88888.00 2018-11-09 03:44:03.411 313 11483.64 96.49 56821.11 88888.00 2018-11-09 03:44:03.911 313 11483.54 96.47 56821.11 88888.00 2018-11-09 03:44:04.411 313 11483.64 96.51 56821.10 88888.00 2018-11-09 03:44:04.911 313 11483.62 96.49 56821.10 88888.00 2018-11-09 03:44:05.411 313 11483.57 96.52 56821.11 88888.00 2018-11-09 03:44:05.911 313 11483.62 96.52 56821.17 88888.00 2018-11-09 03:44:06.411 313 11483.64 96.53 56821.16 88888.00 2018-11-09 03:44:06.911 313 11483.58 96.53 56821.13 88888.00 2018-11-09 03:44:07.411 313 11483.65 96.54 56821.13 88888.00 2018-11-09 03:44:07.911 313 11483.65 96.53 56821.13 88888.00 2018-11-09 03:44:08.411 313 11483.59 96.49 56821.14 88888.00 2018-11-09 03:44:08.911 313 11483.69 96.51 56821.14 88888.00 2018-11-09 03:44:09.411 313 11483.66 96.51 56821.14 88888.00 2018-11-09 03:44:09.911 313 11483.71 96.49 56821.17 88888.00 2018-11-09 03:44:10.411 313 11483.77 96.53 56821.14 88888.00 2018-11-09 03:44:10.911 313 11483.73 96.52 56821.13 88888.00 2018-11-09 03:44:11.411 313 11483.68 96.53 56821.17 88888.00 2018-11-09 03:44:11.911 313 11483.78 96.51 56821.19 88888.00 2018-11-09 03:44:12.411 313 11483.72 96.47 56821.17 88888.00 2018-11-09 03:44:12.911 313 11483.74 96.52 56821.19 88888.00 2018-11-09 03:44:13.411 313 11483.80 96.54 56821.22 88888.00 2018-11-09 03:44:13.911 313 11483.79 96.53 56821.17 88888.00 2018-11-09 03:44:14.411 313 11483.77 96.53 56821.16 88888.00 2018-11-09 03:44:14.911 313 11483.84 96.53 56821.16 88888.00 2018-11-09 03:44:15.411 313 11483.80 96.48 56821.14 88888.00 2018-11-09 03:44:16.411 313 11483.86 96.54 56821.23 88888.00 2018-11-09 03:44:16.911 313 11483.80 96.53 56821.23 88888.00 2018-11-09 03:44:17.411 313 11483.84 96.58 56821.24 88888.00 2018-11-09 03:44:17.911 313 11483.89 96.53 56821.24 88888.00 2018-11-09 03:44:18.411 313 11483.82 96.49 56821.20 88888.00 2018-11-09 03:44:18.911 313 11483.82 96.59 56821.24 88888.00 2018-11-09 03:44:19.411 313 11483.91 96.54 56821.24 88888.00 2018-11-09 03:44:19.911 313 11483.84 96.51 56821.22 88888.00 2018-11-09 03:44:20.411 313 11483.85 96.58 56821.22 88888.00 2018-11-09 03:44:20.911 313 11483.89 96.49 56821.19 88888.00 2018-11-09 03:44:21.411 313 11483.86 96.49 56821.19 88888.00 2018-11-09 03:44:21.911 313 11483.86 96.53 56821.23 88888.00 2018-11-09 03:44:22.411 313 11483.87 96.51 56821.26 88888.00 2018-11-09 03:44:22.911 313 11483.86 96.52 56821.24 88888.00 2018-11-09 03:44:23.411 313 11483.89 96.57 56821.19 88888.00 2018-11-09 03:44:23.911 313 11483.88 96.54 56821.14 88888.00 2018-11-09 03:44:24.411 313 11483.84 96.54 56821.10 88888.00 2018-11-09 03:44:24.911 313 11483.88 96.54 56821.11 88888.00 2018-11-09 03:44:25.411 313 11483.93 96.47 56821.06 88888.00 2018-11-09 03:44:25.911 313 11483.89 96.47 56821.07 88888.00 2018-11-09 03:44:26.411 313 11483.91 96.48 56821.07 88888.00 2018-11-09 03:44:26.911 313 11483.99 96.45 56821.02 88888.00 2018-11-09 03:44:27.411 313 11483.91 96.38 56821.02 88888.00 2018-11-09 03:44:27.911 313 11483.94 96.39 56821.08 88888.00 2018-11-09 03:44:28.411 313 11483.98 96.40 56821.04 88888.00 2018-11-09 03:44:28.911 313 11483.91 96.41 56820.97 88888.00 2018-11-09 03:44:29.411 313 11483.94 96.45 56821.00 88888.00 2018-11-09 03:44:29.911 313 11483.93 96.44 56821.00 88888.00 2018-11-09 03:44:30.411 313 11483.86 96.47 56821.00 88888.00 2018-11-09 03:44:30.911 313 11483.96 96.48 56820.97 88888.00 2018-11-09 03:44:31.411 313 11483.94 96.45 56821.01 88888.00 2018-11-09 03:44:31.911 313 11483.89 96.40 56821.01 88888.00 2018-11-09 03:44:32.411 313 11483.94 96.37 56820.95 88888.00 2018-11-09 03:44:32.911 313 11483.99 96.38 56820.92 88888.00 2018-11-09 03:44:33.411 313 11483.91 96.39 56820.95 88888.00 2018-11-09 03:44:33.911 313 11483.95 96.37 56820.97 88888.00 2018-11-09 03:44:34.411 313 11483.92 96.34 56820.92 88888.00 2018-11-09 03:44:34.911 313 11483.87 96.34 56820.90 88888.00 2018-11-09 03:44:35.411 313 11483.96 96.37 56820.90 88888.00 2018-11-09 03:44:35.911 313 11483.99 96.32 56820.82 88888.00 2018-11-09 03:44:36.411 313 11483.92 96.34 56820.76 88888.00 2018-11-09 03:44:36.911 313 11483.99 96.35 56820.76 88888.00 2018-11-09 03:44:37.411 313 11483.94 96.31 56820.79 88888.00 2018-11-09 03:44:37.911 313 11483.99 96.30 56820.77 88888.00 2018-11-09 03:44:38.411 313 11484.01 96.30 56820.79 88888.00 2018-11-09 03:44:38.911 313 11483.93 96.24 56820.79 88888.00 2018-11-09 03:44:39.411 313 11483.96 96.03 56820.78 88888.00 2018-11-09 03:44:39.911 313 11483.98 95.98 56820.75 88888.00 2018-11-09 03:44:40.411 313 11483.89 96.03 56820.68 88888.00 2018-11-09 03:44:40.911 313 11483.98 96.18 56820.63 88888.00 2018-11-09 03:44:41.411 313 11483.98 96.21 56820.64 88888.00 2018-11-09 03:44:41.911 313 11483.84 96.19 56820.60 88888.00 2018-11-09 03:44:42.411 313 11483.92 96.17 56820.57 88888.00 2018-11-09 03:44:42.911 313 11484.00 96.18 56820.58 88888.00 2018-11-09 03:44:43.411 313 11483.92 96.18 56820.64 88888.00 2018-11-09 03:44:43.911 313 11483.93 96.19 56820.58 88888.00 2018-11-09 03:44:44.411 313 11483.95 96.19 56820.55 88888.00 2018-11-09 03:44:44.911 313 11483.88 96.18 56820.47 88888.00 2018-11-09 03:44:45.411 313 11483.93 96.18 56820.47 88888.00 2018-11-09 03:44:45.911 313 11483.95 96.18 56820.45 88888.00 2018-11-09 03:44:46.411 313 11483.91 96.15 56820.39 88888.00 2018-11-09 03:44:46.911 313 11483.93 96.18 56820.40 88888.00 2018-11-09 03:44:47.411 313 11483.96 96.20 56820.45 88888.00 2018-11-09 03:44:47.911 313 11483.92 96.20 56820.34 88888.00 2018-11-09 03:44:48.411 313 11483.98 96.19 56820.26 88888.00 2018-11-09 03:44:48.911 313 11484.00 96.08 56820.25 88888.00 2018-11-09 03:44:49.411 313 11483.89 96.08 56820.24 88888.00 2018-11-09 03:44:49.911 313 11483.92 96.15 56820.30 88888.00 2018-11-09 03:44:50.411 313 11483.93 96.13 56820.27 88888.00 2018-11-09 03:44:50.911 313 11483.89 96.15 56820.25 88888.00 2018-11-09 03:44:51.411 313 11483.95 96.20 56820.23 88888.00 2018-11-09 03:44:51.911 313 11483.93 96.15 56820.19 88888.00 2018-11-09 03:44:52.411 313 11483.92 96.13 56820.18 88888.00 2018-11-09 03:44:52.911 313 11483.99 96.12 56820.17 88888.00 2018-11-09 03:44:53.411 313 11484.00 96.07 56820.14 88888.00 2018-11-09 03:44:53.911 313 11483.98 96.08 56820.18 88888.00 2018-11-09 03:44:54.411 313 11484.08 96.13 56820.21 88888.00 2018-11-09 03:44:54.911 313 11484.06 96.06 56820.18 88888.00 2018-11-09 03:44:55.411 313 11483.98 95.99 56820.17 88888.00 2018-11-09 03:44:55.911 313 11484.10 96.01 56820.20 88888.00 2018-11-09 03:44:56.411 313 11484.02 95.94 56820.20 88888.00 2018-11-09 03:44:56.911 313 11484.02 95.97 56820.21 88888.00 2018-11-09 03:44:58.411 313 11484.05 95.98 56820.05 88888.00 2018-11-09 03:44:58.911 313 11484.15 95.91 56819.97 88888.00 2018-11-09 03:44:59.411 313 11484.10 95.97 56820.02 88888.00 2018-11-09 03:44:59.911 313 11484.10 96.00 56820.04 88888.00 2018-11-09 03:45:00.411 313 11484.15 95.97 56820.08 88888.00 2018-11-09 03:45:00.911 313 11484.13 95.93 56820.08 88888.00 2018-11-09 03:45:01.411 313 11484.17 95.96 56820.08 88888.00 2018-11-09 03:45:01.911 313 11484.21 95.92 56820.10 88888.00 2018-11-09 03:45:02.411 313 11484.15 95.90 56820.08 88888.00 2018-11-09 03:45:02.911 313 11484.17 95.86 56820.08 88888.00 2018-11-09 03:45:03.411 313 11484.20 95.89 56820.10 88888.00 2018-11-09 03:45:03.911 313 11484.12 95.90 56820.15 88888.00 2018-11-09 03:45:04.411 313 11484.17 95.93 56820.13 88888.00 2018-11-09 03:45:04.911 313 11484.21 95.89 56820.12 88888.00 2018-11-09 03:45:05.411 313 11484.14 95.76 56820.17 88888.00 2018-11-09 03:45:05.911 313 11484.15 95.74 56820.15 88888.00 2018-11-09 03:45:06.411 313 11484.26 95.89 56820.08 88888.00 2018-11-09 03:45:06.911 313 11484.20 95.83 56820.06 88888.00 2018-11-09 03:45:07.911 313 11484.21 95.85 56820.07 88888.00 2018-11-09 03:45:08.411 313 11484.14 95.81 56820.12 88888.00 2018-11-09 03:45:08.911 313 11484.17 95.85 56820.10 88888.00 2018-11-09 03:45:09.411 313 11484.19 95.83 56820.12 88888.00 2018-11-09 03:45:09.911 313 11484.15 95.84 56820.13 88888.00 2018-11-09 03:45:10.411 313 11484.24 95.85 56820.12 88888.00 2018-11-09 03:45:10.911 313 11484.28 95.81 56820.13 88888.00 2018-11-09 03:45:11.411 313 11484.20 95.79 56820.12 88888.00 2018-11-09 03:45:11.911 313 11484.24 95.76 56820.13 88888.00 2018-11-09 03:45:12.411 313 11484.22 95.71 56820.15 88888.00 2018-11-09 03:45:12.911 313 11484.16 95.70 56820.19 88888.00 2018-11-09 03:45:13.411 313 11484.26 95.73 56820.23 88888.00 2018-11-09 03:45:13.911 313 11484.27 95.74 56820.18 88888.00 2018-11-09 03:45:14.411 313 11484.15 95.76 56820.14 88888.00 2018-11-09 03:45:14.911 313 11484.23 95.74 56820.20 88888.00 2018-11-09 03:45:15.911 313 11484.21 95.80 56820.29 88888.00 2018-11-09 03:45:16.411 313 11484.24 95.83 56820.27 88888.00 2018-11-09 03:45:16.911 313 11484.21 95.77 56820.26 88888.00 2018-11-09 03:45:17.411 313 11484.21 95.73 56820.29 88888.00 2018-11-09 03:45:17.911 313 11484.28 95.76 56820.27 88888.00 2018-11-09 03:45:18.411 313 11484.28 95.71 56820.25 88888.00 2018-11-09 03:45:18.911 313 11484.27 95.70 56820.24 88888.00 2018-11-09 03:45:19.411 313 11484.34 95.78 56820.29 88888.00 2018-11-09 03:45:19.911 313 11484.28 95.73 56820.27 88888.00 2018-11-09 03:45:20.411 313 11484.26 95.77 56820.30 88888.00 2018-11-09 03:45:20.911 313 11484.30 95.77 56820.34 88888.00 2018-11-09 03:45:21.411 313 11484.27 95.69 56820.32 88888.00 2018-11-09 03:45:21.911 313 11484.23 95.71 56820.33 88888.00 2018-11-09 03:45:22.411 313 11484.34 95.73 56820.32 88888.00 2018-11-09 03:45:22.911 313 11484.29 95.71 56820.32 88888.00 2018-11-09 03:45:23.411 313 11484.22 95.59 56820.31 88888.00 2018-11-09 03:45:23.911 313 11484.30 95.65 56820.32 88888.00 2018-11-09 03:45:24.411 313 11484.30 95.71 56820.30 88888.00 2018-11-09 03:45:24.911 313 11484.26 95.76 56820.26 88888.00 2018-11-09 03:45:25.411 313 11484.33 95.76 56820.30 88888.00 2018-11-09 03:45:25.912 313 11484.23 95.72 56820.29 88888.00 2018-11-09 03:45:26.412 313 11484.23 95.70 56820.29 88888.00 2018-11-09 03:45:26.912 313 11484.29 95.66 56820.30 88888.00 2018-11-09 03:45:27.412 313 11484.26 95.64 56820.29 88888.00 2018-11-09 03:45:27.912 313 11484.27 95.69 56820.30 88888.00 2018-11-09 03:45:28.412 313 11484.33 95.67 56820.32 88888.00 2018-11-09 03:45:28.912 313 11484.28 95.60 56820.36 88888.00 2018-11-09 03:45:29.412 313 11484.27 95.62 56820.39 88888.00 2018-11-09 03:45:29.912 313 11484.27 95.60 56820.34 88888.00 2018-11-09 03:45:30.412 313 11484.26 95.60 56820.33 88888.00 2018-11-09 03:45:30.912 313 11484.34 95.65 56820.37 88888.00 2018-11-09 03:45:31.412 313 11484.38 95.59 56820.37 88888.00 2018-11-09 03:45:31.912 313 11484.26 95.58 56820.31 88888.00 2018-11-09 03:45:32.412 313 11484.30 95.62 56820.31 88888.00 2018-11-09 03:45:32.912 313 11484.31 95.62 56820.29 88888.00 2018-11-09 03:45:33.412 313 11484.23 95.60 56820.34 88888.00 2018-11-09 03:45:33.912 313 11484.26 95.62 56820.32 88888.00 2018-11-09 03:45:34.412 313 11484.26 95.60 56820.25 88888.00 2018-11-09 03:45:34.912 313 11484.31 95.55 56820.33 88888.00 2018-11-09 03:45:35.412 313 11484.35 95.45 56820.39 88888.00 2018-11-09 03:45:35.912 313 11484.33 95.43 56820.39 88888.00 2018-11-09 03:45:36.412 313 11484.24 95.38 56820.32 88888.00 2018-11-09 03:45:36.912 313 11484.34 95.32 56820.31 88888.00 2018-11-09 03:45:37.412 313 11484.36 95.36 56820.30 88888.00 2018-11-09 03:45:37.912 313 11484.31 95.33 56820.34 88888.00 2018-11-09 03:45:38.412 313 11484.34 95.42 56820.29 88888.00 2018-11-09 03:45:39.412 313 11484.26 95.36 56820.19 88888.00 2018-11-09 03:45:39.912 313 11484.29 95.43 56820.20 88888.00 2018-11-09 03:45:40.412 313 11484.35 95.46 56820.24 88888.00 2018-11-09 03:45:40.912 313 11484.34 95.40 56820.23 88888.00 2018-11-09 03:45:41.412 313 11484.38 95.25 56820.23 88888.00 2018-11-09 03:45:41.912 313 11484.38 95.22 56820.14 88888.00 2018-11-09 03:45:42.412 313 11484.37 95.29 56820.06 88888.00 2018-11-09 03:45:42.912 313 11484.43 95.47 56820.00 88888.00 2018-11-09 03:45:43.412 313 11484.43 95.44 56819.93 88888.00 2018-11-09 03:45:43.912 313 11484.37 95.51 56819.91 88888.00 2018-11-09 03:45:44.412 313 11484.45 95.56 56820.00 88888.00 2018-11-09 03:45:44.912 313 11484.41 95.53 56819.97 88888.00 2018-11-09 03:45:45.412 313 11484.44 95.57 56819.97 88888.00 2018-11-09 03:45:45.912 313 11484.49 95.57 56819.99 88888.00 2018-11-09 03:45:46.412 313 11484.43 95.50 56819.93 88888.00 2018-11-09 03:45:46.912 313 11484.50 95.49 56819.88 88888.00 2018-11-09 03:45:47.412 313 11484.58 95.52 56819.94 88888.00 2018-11-09 03:45:47.912 313 11484.56 95.52 56819.95 88888.00 2018-11-09 03:45:48.412 313 11484.56 95.52 56819.82 88888.00 2018-11-09 03:45:49.412 313 11484.52 95.49 56819.89 88888.00 2018-11-09 03:45:49.912 313 11484.57 95.47 56819.91 88888.00 2018-11-09 03:45:50.412 313 11484.61 95.53 56819.88 88888.00 2018-11-09 03:45:50.912 313 11484.57 95.50 56819.83 88888.00 2018-11-09 03:45:51.412 313 11484.62 95.46 56819.80 88888.00 2018-11-09 03:45:51.912 313 11484.66 95.43 56819.82 88888.00 2018-11-09 03:45:52.412 313 11484.63 95.37 56819.81 88888.00 2018-11-09 03:45:52.912 313 11484.64 95.37 56819.80 88888.00 2018-11-09 03:45:53.412 313 11484.65 95.40 56819.79 88888.00 2018-11-09 03:45:53.912 313 11484.62 95.42 56819.74 88888.00 2018-11-09 03:45:54.412 313 11484.66 95.42 56819.76 88888.00 2018-11-09 03:45:54.912 313 11484.71 95.39 56819.70 88888.00 2018-11-09 03:45:55.412 313 11484.68 95.36 56819.72 88888.00 2018-11-09 03:45:55.912 313 11484.72 95.37 56819.73 88888.00 2018-11-09 03:45:56.412 313 11484.77 95.31 56819.67 88888.00 2018-11-09 03:45:56.912 313 11484.66 95.30 56819.63 88888.00 2018-11-09 03:45:57.412 313 11484.73 95.36 56819.63 88888.00 2018-11-09 03:45:57.912 313 11484.80 95.36 56819.68 88888.00 2018-11-09 03:45:58.412 313 11484.83 95.37 56819.60 88888.00 2018-11-09 03:45:58.912 313 11484.83 95.36 56819.62 88888.00 2018-11-09 03:45:59.412 313 11484.83 95.32 56819.59 88888.00 2018-11-09 03:45:59.912 313 11484.78 95.35 56819.59 88888.00 2018-11-09 03:46:00.412 313 11484.84 95.36 56819.60 88888.00 2018-11-09 03:46:00.912 313 11484.83 95.33 56819.62 88888.00 2018-11-09 03:46:01.412 313 11484.76 95.29 56819.56 88888.00 2018-11-09 03:46:01.912 313 11484.85 95.31 56819.55 88888.00 2018-11-09 03:46:02.412 313 11484.85 95.30 56819.54 88888.00 2018-11-09 03:46:02.912 313 11484.79 95.35 56819.52 88888.00 2018-11-09 03:46:03.412 313 11484.85 95.38 56819.52 88888.00 2018-11-09 03:46:03.912 313 11484.86 95.36 56819.52 88888.00 2018-11-09 03:46:04.412 313 11484.79 95.32 56819.50 88888.00 2018-11-09 03:46:04.912 313 11484.87 95.36 56819.52 88888.00 2018-11-09 03:46:05.412 313 11484.91 95.33 56819.50 88888.00 2018-11-09 03:46:05.912 313 11484.87 95.32 56819.47 88888.00 2018-11-09 03:46:06.412 313 11484.96 95.28 56819.49 88888.00 2018-11-09 03:46:06.912 313 11484.91 95.21 56819.54 88888.00 2018-11-09 03:46:07.412 313 11484.89 95.15 56819.48 88888.00 2018-11-09 03:46:07.912 313 11484.97 95.21 56819.49 88888.00 2018-11-09 03:46:08.412 313 11484.98 95.17 56819.48 88888.00 2018-11-09 03:46:08.912 313 11484.93 95.21 56819.46 88888.00 2018-11-09 03:46:09.412 313 11484.98 95.22 56819.48 88888.00 2018-11-09 03:46:09.912 313 11484.98 95.23 56819.47 88888.00 2018-11-09 03:46:10.412 313 11484.98 95.22 56819.52 88888.00 2018-11-09 03:46:10.912 313 11485.08 95.24 56819.50 88888.00 2018-11-09 03:46:11.412 313 11485.05 95.22 56819.55 88888.00 2018-11-09 03:46:11.912 313 11485.04 95.26 56819.53 88888.00 2018-11-09 03:46:12.412 313 11485.11 95.26 56819.48 88888.00 2018-11-09 03:46:12.912 313 11485.10 95.22 56819.52 88888.00 2018-11-09 03:46:13.412 313 11485.12 95.26 56819.53 88888.00 2018-11-09 03:46:13.912 313 11485.16 95.30 56819.54 88888.00 2018-11-09 03:46:14.412 313 11485.10 95.23 56819.54 88888.00 2018-11-09 03:46:14.912 313 11485.10 95.24 56819.55 88888.00 2018-11-09 03:46:15.412 313 11485.18 95.24 56819.49 88888.00 2018-11-09 03:46:15.912 313 11485.06 95.22 56819.46 88888.00 2018-11-09 03:46:16.412 313 11485.05 95.19 56819.52 88888.00 2018-11-09 03:46:16.912 313 11485.16 95.22 56819.54 88888.00 2018-11-09 03:46:17.412 313 11485.20 95.19 56819.48 88888.00 2018-11-09 03:46:17.912 313 11485.19 95.21 56819.48 88888.00 2018-11-09 03:46:18.412 313 11485.26 95.25 56819.49 88888.00 2018-11-09 03:46:18.912 313 11485.19 95.19 56819.50 88888.00 2018-11-09 03:46:19.412 313 11485.23 95.17 56819.53 88888.00 2018-11-09 03:46:19.912 313 11485.25 95.11 56819.55 88888.00 2018-11-09 03:46:20.912 313 11485.31 95.08 56819.53 88888.00 2018-11-09 03:46:21.412 313 11485.30 95.10 56819.48 88888.00 2018-11-09 03:46:21.912 313 11485.23 95.11 56819.49 88888.00 2018-11-09 03:46:22.412 313 11485.27 95.11 56819.55 88888.00 2018-11-09 03:46:22.912 313 11485.34 95.13 56819.61 88888.00 2018-11-09 03:46:23.412 313 11485.25 95.09 56819.61 88888.00 2018-11-09 03:46:23.912 313 11485.28 95.13 56819.66 88888.00 2018-11-09 03:46:24.412 313 11485.31 95.17 56819.66 88888.00 2018-11-09 03:46:24.912 313 11485.25 95.13 56819.65 88888.00 2018-11-09 03:46:25.412 313 11485.27 95.15 56819.66 88888.00 2018-11-09 03:46:25.912 313 11485.30 95.12 56819.63 88888.00 2018-11-09 03:46:26.412 313 11485.25 95.15 56819.57 88888.00 2018-11-09 03:46:26.912 313 11485.30 95.16 56819.62 88888.00 2018-11-09 03:46:27.412 313 11485.31 95.13 56819.65 88888.00 2018-11-09 03:46:27.912 313 11485.28 95.09 56819.63 88888.00 2018-11-09 03:46:28.912 313 11485.34 95.06 56819.63 88888.00 2018-11-09 03:46:29.412 313 11485.34 95.05 56819.67 88888.00 2018-11-09 03:46:29.912 313 11485.41 95.05 56819.62 88888.00 2018-11-09 03:46:30.412 313 11485.41 95.06 56819.63 88888.00 2018-11-09 03:46:30.912 313 11485.40 95.05 56819.65 88888.00 2018-11-09 03:46:31.412 313 11485.46 95.09 56819.67 88888.00 2018-11-09 03:46:31.912 313 11485.42 95.05 56819.66 88888.00 2018-11-09 03:46:32.412 313 11485.38 95.01 56819.73 88888.00 2018-11-09 03:46:32.912 313 11485.44 95.03 56819.72 88888.00 2018-11-09 03:46:33.412 313 11485.39 95.02 56819.72 88888.00 2018-11-09 03:46:33.912 313 11485.37 95.03 56819.70 88888.00 2018-11-09 03:46:34.412 313 11485.45 94.98 56819.72 88888.00 2018-11-09 03:46:34.912 313 11485.44 94.98 56819.72 88888.00 2018-11-09 03:46:35.412 313 11485.42 95.01 56819.70 88888.00 2018-11-09 03:46:35.912 313 11485.49 95.03 56819.66 88888.00 2018-11-09 03:46:36.412 313 11485.41 95.02 56819.54 88888.00 2018-11-09 03:46:36.912 313 11485.42 95.04 56819.53 88888.00 2018-11-09 03:46:37.412 313 11485.48 95.03 56819.55 88888.00 2018-11-09 03:46:37.912 313 11485.47 94.99 56819.65 88888.00 2018-11-09 03:46:38.412 313 11485.42 94.99 56819.69 88888.00 2018-11-09 03:46:38.912 313 11485.55 94.98 56819.66 88888.00 2018-11-09 03:46:39.412 313 11485.51 94.97 56819.70 88888.00 2018-11-09 03:46:39.912 313 11485.51 95.05 56819.73 88888.00 2018-11-09 03:46:40.412 313 11485.54 95.04 56819.70 88888.00 2018-11-09 03:46:40.912 313 11485.45 94.97 56819.70 88888.00 2018-11-09 03:46:41.412 313 11485.42 94.95 56819.72 88888.00 2018-11-09 03:46:41.912 313 11485.51 94.96 56819.75 88888.00 2018-11-09 03:46:42.412 313 11485.49 94.91 56819.70 88888.00 2018-11-09 03:46:42.912 313 11485.48 94.87 56819.74 88888.00 2018-11-09 03:46:43.412 313 11485.51 94.91 56819.79 88888.00 2018-11-09 03:46:43.912 313 11485.48 94.96 56819.79 88888.00 2018-11-09 03:46:44.412 313 11485.51 94.97 56819.81 88888.00 2018-11-09 03:46:44.912 313 11485.59 94.95 56819.80 88888.00 2018-11-09 03:46:45.412 313 11485.51 94.92 56819.74 88888.00 2018-11-09 03:46:45.912 313 11485.45 94.95 56819.72 88888.00 2018-11-09 03:46:46.412 313 11485.47 94.92 56819.70 88888.00 2018-11-09 03:46:46.912 313 11485.44 94.89 56819.72 88888.00 2018-11-09 03:46:47.412 313 11485.53 94.95 56819.78 88888.00 2018-11-09 03:46:47.912 313 11485.52 94.92 56819.79 88888.00 2018-11-09 03:46:48.412 313 11485.42 94.88 56819.72 88888.00 2018-11-09 03:46:48.912 313 11485.44 94.87 56819.74 88888.00 2018-11-09 03:46:49.412 313 11485.48 94.89 56819.78 88888.00 2018-11-09 03:46:49.912 313 11485.45 94.84 56819.78 88888.00 2018-11-09 03:46:50.412 313 11485.52 94.82 56819.78 88888.00 2018-11-09 03:46:50.912 313 11485.55 94.81 56819.76 88888.00 2018-11-09 03:46:51.412 313 11485.52 94.77 56819.76 88888.00 2018-11-09 03:46:52.412 313 11485.51 94.72 56819.75 88888.00 2018-11-09 03:46:52.912 313 11485.46 94.70 56819.72 88888.00 2018-11-09 03:46:53.412 313 11485.49 94.74 56819.72 88888.00 2018-11-09 03:46:53.912 313 11485.51 94.75 56819.69 88888.00 2018-11-09 03:46:54.412 313 11485.48 94.76 56819.74 88888.00 2018-11-09 03:46:54.912 313 11485.51 94.76 56819.74 88888.00 2018-11-09 03:46:55.412 313 11485.48 94.75 56819.70 88888.00 2018-11-09 03:46:55.912 313 11485.44 94.76 56819.72 88888.00 2018-11-09 03:46:56.412 313 11485.52 94.77 56819.72 88888.00 2018-11-09 03:46:56.912 313 11485.54 94.76 56819.68 88888.00 2018-11-09 03:46:57.412 313 11485.44 94.75 56819.72 88888.00 2018-11-09 03:46:57.912 313 11485.48 94.78 56819.65 88888.00 2018-11-09 03:46:58.412 313 11485.53 94.67 56819.70 88888.00 2018-11-09 03:46:58.912 313 11485.44 94.64 56819.72 88888.00 2018-11-09 03:46:59.412 313 11485.59 94.70 56819.72 88888.00 2018-11-09 03:46:59.912 313 11485.58 94.74 56819.72 88888.00 2018-11-09 03:47:00.412 313 11485.58 94.74 56819.70 88888.00 2018-11-09 03:47:00.912 313 11485.56 94.76 56819.68 88888.00 2018-11-09 03:47:01.412 313 11485.59 94.68 56819.65 88888.00 2018-11-09 03:47:02.412 313 11485.66 94.65 56819.67 88888.00 2018-11-09 03:47:02.912 313 11485.55 94.61 56819.68 88888.00 2018-11-09 03:47:03.412 313 11485.56 94.68 56819.72 88888.00 2018-11-09 03:47:03.912 313 11485.67 94.67 56819.70 88888.00 2018-11-09 03:47:04.412 313 11485.62 94.62 56819.70 88888.00 2018-11-09 03:47:04.912 313 11485.58 94.63 56819.69 88888.00 2018-11-09 03:47:05.412 313 11485.62 94.58 56819.70 88888.00 2018-11-09 03:47:05.912 313 11485.59 94.57 56819.66 88888.00 2018-11-09 03:47:06.412 313 11485.59 94.58 56819.68 88888.00 2018-11-09 03:47:06.912 313 11485.56 94.61 56819.66 88888.00 2018-11-09 03:47:07.412 313 11485.55 94.58 56819.66 88888.00 2018-11-09 03:47:07.912 313 11485.55 94.56 56819.68 88888.00 2018-11-09 03:47:08.412 313 11485.65 94.50 56819.69 88888.00 2018-11-09 03:47:08.912 313 11485.60 94.45 56819.70 88888.00 2018-11-09 03:47:09.412 313 11485.56 94.49 56819.67 88888.00 2018-11-09 03:47:09.912 313 11485.70 94.51 56819.63 88888.00 2018-11-09 03:47:10.412 313 11485.62 94.48 56819.63 88888.00 2018-11-09 03:47:10.912 313 11485.54 94.50 56819.63 88888.00 2018-11-09 03:47:11.412 313 11485.66 94.56 56819.60 88888.00 2018-11-09 03:47:11.912 313 11485.63 94.56 56819.62 88888.00 2018-11-09 03:47:12.413 313 11485.63 94.55 56819.67 88888.00 2018-11-09 03:47:12.913 313 11485.69 94.53 56819.67 88888.00 2018-11-09 03:47:13.413 313 11485.63 94.50 56819.66 88888.00 2018-11-09 03:47:13.913 313 11485.66 94.44 56819.62 88888.00 2018-11-09 03:47:14.413 313 11485.65 94.40 56819.66 88888.00 2018-11-09 03:47:14.913 313 11485.63 94.37 56819.65 88888.00 2018-11-09 03:47:15.413 313 11485.66 94.36 56819.63 88888.00 2018-11-09 03:47:15.913 313 11485.69 94.35 56819.67 88888.00 2018-11-09 03:47:16.413 313 11485.61 94.40 56819.62 88888.00 2018-11-09 03:47:16.913 313 11485.56 94.42 56819.62 88888.00 2018-11-09 03:47:17.413 313 11485.66 94.44 56819.60 88888.00 2018-11-09 03:47:17.913 313 11485.69 94.44 56819.60 88888.00 2018-11-09 03:47:18.413 313 11485.73 94.41 56819.61 88888.00 2018-11-09 03:47:18.913 313 11485.73 94.42 56819.55 88888.00 2018-11-09 03:47:19.413 313 11485.65 94.44 56819.61 88888.00 2018-11-09 03:47:19.913 313 11485.69 94.40 56819.61 88888.00 2018-11-09 03:47:20.413 313 11485.66 94.40 56819.61 88888.00 2018-11-09 03:47:20.913 313 11485.58 94.44 56819.63 88888.00 2018-11-09 03:47:21.413 313 11485.63 94.47 56819.60 88888.00 2018-11-09 03:47:21.913 313 11485.68 94.41 56819.55 88888.00 2018-11-09 03:47:22.413 313 11485.55 94.40 56819.62 88888.00 2018-11-09 03:47:22.913 313 11485.62 94.37 56819.63 88888.00 2018-11-09 03:47:23.413 313 11485.62 94.33 56819.62 88888.00 2018-11-09 03:47:23.913 313 11485.56 94.33 56819.65 88888.00 2018-11-09 03:47:24.413 313 11485.66 94.33 56819.67 88888.00 2018-11-09 03:47:24.913 313 11485.65 94.30 56819.65 88888.00 2018-11-09 03:47:25.413 313 11485.54 94.28 56819.57 88888.00 2018-11-09 03:47:25.913 313 11485.63 94.24 56819.50 88888.00 2018-11-09 03:47:26.413 313 11485.63 94.26 56819.44 88888.00 2018-11-09 03:47:26.913 313 11485.59 94.27 56819.47 88888.00 2018-11-09 03:47:27.413 313 11485.65 94.30 56819.55 88888.00 2018-11-09 03:47:27.913 313 11485.62 94.27 56819.60 88888.00 2018-11-09 03:47:28.413 313 11485.53 94.24 56819.62 88888.00 2018-11-09 03:47:28.913 313 11485.61 94.23 56819.62 88888.00 2018-11-09 03:47:29.413 313 11485.61 94.22 56819.57 88888.00 2018-11-09 03:47:29.913 313 11485.51 94.26 56819.56 88888.00 2018-11-09 03:47:30.413 313 11485.58 94.23 56819.57 88888.00 2018-11-09 03:47:30.913 313 11485.51 94.21 56819.55 88888.00 2018-11-09 03:47:31.413 313 11485.52 94.29 56819.61 88888.00 2018-11-09 03:47:31.913 313 11485.61 94.30 56819.63 88888.00 2018-11-09 03:47:32.413 313 11485.55 94.27 56819.66 88888.00 2018-11-09 03:47:32.913 313 11485.53 94.28 56819.62 88888.00 2018-11-09 03:47:33.913 313 11485.54 94.22 56819.60 88888.00 2018-11-09 03:47:34.413 313 11485.58 94.28 56819.68 88888.00 2018-11-09 03:47:34.913 313 11485.56 94.34 56819.72 88888.00 2018-11-09 03:47:35.413 313 11485.48 94.28 56819.69 88888.00 2018-11-09 03:47:35.913 313 11485.59 94.27 56819.75 88888.00 2018-11-09 03:47:36.413 313 11485.60 94.26 56819.74 88888.00 2018-11-09 03:47:36.913 313 11485.49 94.23 56819.74 88888.00 2018-11-09 03:47:37.413 313 11485.52 94.21 56819.76 88888.00 2018-11-09 03:47:37.913 313 11485.54 94.19 56819.72 88888.00 2018-11-09 03:47:38.413 313 11485.51 94.16 56819.73 88888.00 2018-11-09 03:47:38.913 313 11485.51 94.20 56819.79 88888.00 2018-11-09 03:47:39.413 313 11485.53 94.16 56819.81 88888.00 2018-11-09 03:47:39.913 313 11485.46 94.17 56819.78 88888.00 2018-11-09 03:47:40.413 313 11485.49 94.16 56819.80 88888.00 2018-11-09 03:47:40.913 313 11485.47 94.17 56819.81 88888.00 2018-11-09 03:47:41.413 313 11485.41 94.21 56819.83 88888.00 2018-11-09 03:47:41.913 313 11485.44 94.24 56819.88 88888.00 2018-11-09 03:47:42.413 313 11485.47 94.20 56819.85 88888.00 2018-11-09 03:47:42.913 313 11485.46 94.16 56819.86 88888.00 2018-11-09 03:47:43.413 313 11485.51 94.21 56819.91 88888.00 2018-11-09 03:47:43.913 313 11485.53 94.14 56819.89 88888.00 2018-11-09 03:47:44.413 313 11485.47 94.20 56819.92 88888.00 2018-11-09 03:47:44.913 313 11485.49 94.20 56819.97 88888.00 2018-11-09 03:47:45.413 313 11485.52 94.19 56819.98 88888.00 2018-11-09 03:47:45.913 313 11485.45 94.19 56820.02 88888.00 2018-11-09 03:47:46.413 313 11485.46 94.13 56820.04 88888.00 2018-11-09 03:47:46.913 313 11485.47 94.10 56820.07 88888.00 2018-11-09 03:47:47.413 313 11485.42 94.11 56820.15 88888.00 2018-11-09 03:47:47.913 313 11485.44 94.15 56820.14 88888.00 2018-11-09 03:47:48.413 313 11485.42 94.20 56820.12 88888.00 2018-11-09 03:47:48.913 313 11485.41 94.16 56820.12 88888.00 2018-11-09 03:47:49.413 313 11485.42 94.16 56820.12 88888.00 2018-11-09 03:47:49.913 313 11485.38 94.15 56820.19 88888.00 2018-11-09 03:47:50.413 313 11485.39 94.14 56820.21 88888.00 2018-11-09 03:47:50.913 313 11485.44 94.16 56820.24 88888.00 2018-11-09 03:47:51.913 313 11485.46 94.14 56820.24 88888.00 2018-11-09 03:47:52.413 313 11485.45 94.09 56820.21 88888.00 2018-11-09 03:47:52.913 313 11485.33 94.08 56820.23 88888.00 2018-11-09 03:47:53.413 313 11485.35 94.10 56820.18 88888.00 2018-11-09 03:47:53.913 313 11485.39 94.09 56820.17 88888.00 2018-11-09 03:47:54.413 313 11485.38 94.08 56820.24 88888.00 2018-11-09 03:47:54.913 313 11485.39 94.11 56820.24 88888.00 2018-11-09 03:47:55.413 313 11485.38 94.10 56820.21 88888.00 2018-11-09 03:47:55.913 313 11485.27 94.09 56820.29 88888.00 2018-11-09 03:47:56.413 313 11485.33 94.09 56820.38 88888.00 2018-11-09 03:47:56.913 313 11485.41 94.11 56820.40 88888.00 2018-11-09 03:47:57.413 313 11485.38 94.04 56820.38 88888.00 2018-11-09 03:47:57.913 313 11485.38 94.07 56820.43 88888.00 2018-11-09 03:47:58.413 313 11485.38 94.10 56820.46 88888.00 2018-11-09 03:47:58.913 313 11485.30 94.07 56820.45 88888.00 2018-11-09 03:47:59.413 313 11485.31 94.04 56820.46 88888.00 2018-11-09 03:47:59.913 313 11485.35 94.06 56820.44 88888.00 2018-11-09 03:48:00.413 313 11485.34 94.03 56820.46 88888.00 2018-11-09 03:48:00.913 313 11485.37 94.07 56820.43 88888.00 2018-11-09 03:48:01.413 313 11485.30 94.09 56820.33 88888.00 2018-11-09 03:48:01.913 313 11485.23 94.07 56820.29 88888.00 2018-11-09 03:48:02.413 313 11485.28 94.08 56820.37 88888.00 2018-11-09 03:48:02.913 313 11485.30 94.06 56820.39 88888.00 2018-11-09 03:48:03.413 313 11485.19 94.06 56820.51 88888.00 2018-11-09 03:48:03.913 313 11485.21 94.02 56820.56 88888.00 2018-11-09 03:48:04.413 313 11485.21 93.95 56820.56 88888.00 2018-11-09 03:48:04.913 313 11485.21 93.94 56820.57 88888.00 2018-11-09 03:48:05.413 313 11485.24 93.93 56820.57 88888.00 2018-11-09 03:48:05.913 313 11485.24 93.90 56820.53 88888.00 2018-11-09 03:48:06.413 313 11485.18 93.90 56820.53 88888.00 2018-11-09 03:48:06.913 313 11485.20 93.92 56820.55 88888.00 2018-11-09 03:48:07.413 313 11485.18 93.88 56820.60 88888.00 2018-11-09 03:48:07.913 313 11485.18 93.86 56820.59 88888.00 2018-11-09 03:48:08.413 313 11485.17 93.89 56820.57 88888.00 2018-11-09 03:48:08.913 313 11485.14 93.85 56820.59 88888.00 2018-11-09 03:48:09.413 313 11485.13 93.89 56820.62 88888.00 2018-11-09 03:48:09.913 313 11485.20 93.90 56820.63 88888.00 2018-11-09 03:48:10.413 313 11485.16 93.93 56820.64 88888.00 2018-11-09 03:48:10.913 313 11485.11 93.94 56820.71 88888.00 2018-11-09 03:48:11.413 313 11485.13 93.96 56820.68 88888.00 2018-11-09 03:48:11.913 313 11485.07 94.02 56820.63 88888.00 2018-11-09 03:48:12.413 313 11485.04 94.01 56820.71 88888.00 2018-11-09 03:48:12.913 313 11485.17 94.02 56820.77 88888.00 2018-11-09 03:48:13.413 313 11485.14 94.00 56820.71 88888.00 2018-11-09 03:48:13.913 313 11485.06 94.02 56820.76 88888.00 2018-11-09 03:48:15.413 313 11485.06 93.96 56820.78 88888.00 2018-11-09 03:48:15.913 313 11485.10 93.96 56820.84 88888.00 2018-11-09 03:48:16.413 313 11485.06 93.97 56820.83 88888.00 2018-11-09 03:48:16.913 313 11485.01 93.95 56820.85 88888.00 2018-11-09 03:48:17.413 313 11485.06 93.94 56820.82 88888.00 2018-11-09 03:48:17.913 313 11485.05 93.92 56820.78 88888.00 2018-11-09 03:48:18.413 313 11485.06 93.95 56820.82 88888.00 2018-11-09 03:48:18.913 313 11485.12 93.95 56820.82 88888.00 2018-11-09 03:48:19.413 313 11485.07 93.89 56820.85 88888.00 2018-11-09 03:48:19.913 313 11485.10 93.90 56820.89 88888.00 2018-11-09 03:48:20.413 313 11485.12 94.00 56820.82 88888.00 2018-11-09 03:48:20.913 313 11484.99 94.01 56820.75 88888.00 2018-11-09 03:48:21.413 313 11485.00 94.02 56820.77 88888.00 2018-11-09 03:48:21.913 313 11485.10 93.97 56820.74 88888.00 2018-11-09 03:48:22.413 313 11485.04 93.93 56820.71 88888.00 2018-11-09 03:48:22.913 313 11485.11 93.93 56820.72 88888.00 2018-11-09 03:48:23.413 313 11485.08 93.93 56820.82 88888.00 2018-11-09 03:48:23.913 313 11484.92 93.92 56820.90 88888.00 2018-11-09 03:48:24.413 313 11484.96 93.94 56820.90 88888.00 2018-11-09 03:48:24.913 313 11485.04 93.94 56820.88 88888.00 2018-11-09 03:48:25.413 313 11485.00 93.93 56820.85 88888.00 2018-11-09 03:48:25.913 313 11485.04 93.90 56820.85 88888.00 2018-11-09 03:48:26.413 313 11485.08 93.85 56820.83 88888.00 2018-11-09 03:48:26.913 313 11485.01 93.82 56820.84 88888.00 2018-11-09 03:48:27.413 313 11485.01 93.82 56820.82 88888.00 2018-11-09 03:48:27.913 313 11485.01 93.83 56820.85 88888.00 2018-11-09 03:48:28.413 313 11484.93 93.86 56820.77 88888.00 2018-11-09 03:48:28.913 313 11484.94 93.86 56820.77 88888.00 2018-11-09 03:48:29.413 313 11485.00 93.80 56820.78 88888.00 2018-11-09 03:48:29.913 313 11484.90 93.83 56820.83 88888.00 2018-11-09 03:48:30.413 313 11484.98 93.85 56820.83 88888.00 2018-11-09 03:48:30.913 313 11484.96 93.82 56820.79 88888.00 2018-11-09 03:48:31.413 313 11484.87 93.81 56820.79 88888.00 2018-11-09 03:48:31.913 313 11484.91 93.83 56820.78 88888.00 2018-11-09 03:48:32.413 313 11484.92 93.86 56820.78 88888.00 2018-11-09 03:48:32.913 313 11484.93 93.92 56820.78 88888.00 2018-11-09 03:48:33.413 313 11484.96 93.93 56820.72 88888.00 2018-11-09 03:48:33.913 313 11484.97 93.90 56820.79 88888.00 2018-11-09 03:48:34.413 313 11484.94 93.88 56820.79 88888.00 2018-11-09 03:48:34.913 313 11484.94 93.93 56820.77 88888.00 2018-11-09 03:48:35.413 313 11484.92 93.93 56820.79 88888.00 2018-11-09 03:48:35.913 313 11484.87 93.90 56820.83 88888.00 2018-11-09 03:48:36.413 313 11484.94 93.88 56820.84 88888.00 2018-11-09 03:48:36.913 313 11484.96 93.82 56820.82 88888.00 2018-11-09 03:48:37.413 313 11484.91 93.90 56820.75 88888.00 2018-11-09 03:48:37.913 313 11484.93 93.93 56820.66 88888.00 2018-11-09 03:48:38.413 313 11484.85 93.87 56820.70 88888.00 2018-11-09 03:48:38.913 313 11484.84 93.93 56820.70 88888.00 2018-11-09 03:48:39.413 313 11484.91 93.90 56820.69 88888.00 2018-11-09 03:48:39.913 313 11484.90 93.87 56820.66 88888.00 2018-11-09 03:48:40.413 313 11484.91 93.88 56820.62 88888.00 2018-11-09 03:48:40.913 313 11484.93 93.93 56820.58 88888.00 2018-11-09 03:48:41.413 313 11484.86 93.85 56820.63 88888.00 2018-11-09 03:48:41.913 313 11484.87 93.76 56820.66 88888.00 2018-11-09 03:48:42.413 313 11484.98 93.72 56820.70 88888.00 2018-11-09 03:48:42.913 313 11484.89 93.76 56820.75 88888.00 2018-11-09 03:48:43.413 313 11484.86 93.85 56820.72 88888.00 2018-11-09 03:48:43.913 313 11484.90 93.86 56820.72 88888.00 2018-11-09 03:48:44.413 313 11484.85 93.87 56820.74 88888.00 2018-11-09 03:48:44.913 313 11484.94 93.93 56820.74 88888.00 2018-11-09 03:48:45.413 313 11485.00 93.93 56820.69 88888.00 2018-11-09 03:48:45.913 313 11484.99 93.88 56820.66 88888.00 2018-11-09 03:48:46.913 313 11484.97 93.93 56820.76 88888.00 2018-11-09 03:48:47.413 313 11484.94 93.93 56820.76 88888.00 2018-11-09 03:48:47.913 313 11485.01 93.93 56820.77 88888.00 2018-11-09 03:48:48.413 313 11485.04 93.94 56820.78 88888.00 2018-11-09 03:48:48.913 313 11484.98 93.89 56820.75 88888.00 2018-11-09 03:48:49.413 313 11484.94 93.89 56820.76 88888.00 2018-11-09 03:48:49.913 313 11484.97 93.89 56820.81 88888.00 2018-11-09 03:48:50.413 313 11484.93 93.89 56820.81 88888.00 2018-11-09 03:48:50.913 313 11484.98 93.89 56820.75 88888.00 2018-11-09 03:48:51.413 313 11484.98 93.83 56820.75 88888.00 2018-11-09 03:48:51.913 313 11484.96 93.82 56820.75 88888.00 2018-11-09 03:48:52.413 313 11485.00 93.83 56820.79 88888.00 2018-11-09 03:48:52.913 313 11485.01 93.80 56820.76 88888.00 2018-11-09 03:48:53.413 313 11484.93 93.83 56820.71 88888.00 2018-11-09 03:48:53.913 313 11484.97 93.88 56820.72 88888.00 2018-11-09 03:48:54.413 313 11484.98 93.82 56820.76 88888.00 2018-11-09 03:48:54.913 313 11484.92 93.86 56820.78 88888.00 2018-11-09 03:48:55.413 313 11484.98 93.85 56820.76 88888.00 2018-11-09 03:48:55.913 313 11484.97 93.86 56820.76 88888.00 2018-11-09 03:48:56.913 313 11485.03 93.90 56820.74 88888.00 2018-11-09 03:48:57.413 313 11484.98 93.90 56820.79 88888.00 2018-11-09 03:48:57.913 313 11484.96 93.94 56820.85 88888.00 2018-11-09 03:48:58.413 313 11485.04 93.92 56820.91 88888.00 2018-11-09 03:48:58.913 313 11485.05 93.87 56820.89 88888.00 2018-11-09 03:48:59.413 313 11485.01 93.87 56820.89 88888.00 2018-11-09 03:48:59.913 313 11485.04 93.88 56820.91 88888.00 2018-11-09 03:49:00.413 313 11485.05 93.88 56820.94 88888.00 2018-11-09 03:49:00.913 313 11485.00 93.93 56820.94 88888.00 2018-11-09 03:49:01.413 313 11485.03 93.95 56820.97 88888.00 2018-11-09 03:49:01.913 313 11485.01 93.95 56820.96 88888.00 2018-11-09 03:49:02.413 313 11484.99 93.95 56820.96 88888.00 2018-11-09 03:49:02.913 313 11484.99 93.93 56820.95 88888.00 2018-11-09 03:49:03.413 313 11484.90 93.90 56820.95 88888.00 2018-11-09 03:49:03.913 313 11484.87 93.86 56820.97 88888.00 2018-11-09 03:49:04.913 313 11484.86 93.76 56821.02 88888.00 2018-11-09 03:49:05.413 313 11484.96 93.66 56821.07 88888.00 2018-11-09 03:49:05.913 313 11485.06 93.66 56821.07 88888.00 2018-11-09 03:49:06.413 313 11485.04 93.72 56821.08 88888.00 2018-11-09 03:49:06.913 313 11484.98 93.88 56821.09 88888.00 2018-11-09 03:49:07.413 313 11485.04 93.89 56821.03 88888.00 2018-11-09 03:49:07.913 313 11485.01 93.90 56821.03 88888.00 2018-11-09 03:49:08.413 313 11485.01 93.93 56821.00 88888.00 2018-11-09 03:49:08.913 313 11485.04 93.92 56821.08 88888.00 2018-11-09 03:49:09.413 313 11484.97 93.93 56821.07 88888.00 2018-11-09 03:49:09.913 313 11484.94 93.90 56821.07 88888.00 2018-11-09 03:49:10.413 313 11485.04 93.90 56821.03 88888.00 2018-11-09 03:49:10.913 313 11485.01 93.87 56820.94 88888.00 2018-11-09 03:49:11.413 313 11484.99 93.94 56820.96 88888.00 2018-11-09 03:49:11.913 313 11485.04 93.99 56820.95 88888.00 2018-11-09 03:49:12.413 313 11484.99 93.93 56820.96 88888.00 2018-11-09 03:49:12.913 313 11484.94 93.89 56821.01 88888.00 2018-11-09 03:49:13.404 313 11484.96 93.89 56821.00 88888.00 2018-11-09 03:49:13.904 313 11484.92 93.86 56821.04 88888.00 2018-11-09 03:49:14.404 313 11484.93 93.92 56821.06 88888.00 2018-11-09 03:49:14.904 313 11484.96 93.89 56820.98 88888.00 2018-11-09 03:49:15.404 313 11484.94 93.85 56821.01 88888.00 2018-11-09 03:49:15.904 313 11485.00 93.87 56820.97 88888.00 2018-11-09 03:49:16.404 313 11484.98 93.89 56820.94 88888.00 2018-11-09 03:49:16.904 313 11484.91 93.88 56820.94 88888.00 2018-11-09 03:49:17.404 313 11484.93 93.89 56820.97 88888.00 2018-11-09 03:49:17.904 313 11484.98 93.87 56820.95 88888.00 2018-11-09 03:49:18.404 313 11484.97 93.88 56820.88 88888.00 2018-11-09 03:49:18.904 313 11485.03 93.87 56820.90 88888.00 2018-11-09 03:49:19.404 313 11485.00 93.88 56820.95 88888.00 2018-11-09 03:49:19.904 313 11484.93 93.87 56820.96 88888.00 2018-11-09 03:49:20.404 313 11484.99 93.83 56820.97 88888.00 2018-11-09 03:49:20.904 313 11485.01 93.82 56820.92 88888.00 2018-11-09 03:49:21.404 313 11484.94 93.80 56820.95 88888.00 2018-11-09 03:49:21.904 313 11485.00 93.81 56820.95 88888.00 2018-11-09 03:49:22.404 313 11484.94 93.77 56821.03 88888.00 2018-11-09 03:49:22.904 313 11484.92 93.75 56821.02 88888.00 2018-11-09 03:49:23.404 313 11484.97 93.74 56821.00 88888.00 2018-11-09 03:49:23.904 313 11484.91 93.72 56821.00 88888.00 2018-11-09 03:49:24.404 313 11484.93 93.77 56820.96 88888.00 2018-11-09 03:49:24.904 313 11485.00 93.81 56820.97 88888.00 2018-11-09 03:49:25.404 313 11484.97 93.80 56820.92 88888.00 2018-11-09 03:49:25.904 313 11484.93 93.80 56820.90 88888.00 2018-11-09 03:49:26.404 313 11484.99 93.81 56820.91 88888.00 2018-11-09 03:49:26.904 313 11484.97 93.82 56820.90 88888.00 2018-11-09 03:49:27.404 313 11484.94 93.81 56820.89 88888.00 2018-11-09 03:49:27.904 313 11485.01 93.75 56820.85 88888.00 2018-11-09 03:49:28.404 313 11484.99 93.72 56820.83 88888.00 2018-11-09 03:49:28.904 313 11484.89 93.70 56820.89 88888.00 2018-11-09 03:49:29.404 313 11484.98 93.65 56820.89 88888.00 2018-11-09 03:49:29.904 313 11484.94 93.62 56820.96 88888.00 2018-11-09 03:49:30.404 313 11484.89 93.65 56820.91 88888.00 2018-11-09 03:49:30.904 313 11484.98 93.74 56820.84 88888.00 2018-11-09 03:49:31.404 313 11484.94 93.74 56820.88 88888.00 2018-11-09 03:49:31.904 313 11484.87 93.74 56820.87 88888.00 2018-11-09 03:49:32.404 313 11484.92 93.69 56820.81 88888.00 2018-11-09 03:49:32.904 313 11484.92 93.74 56820.79 88888.00 2018-11-09 03:49:33.404 313 11484.86 93.77 56820.77 88888.00 2018-11-09 03:49:33.904 313 11484.92 93.74 56820.78 88888.00 2018-11-09 03:49:34.404 313 11484.87 93.72 56820.79 88888.00 2018-11-09 03:49:34.904 313 11484.87 93.68 56820.75 88888.00 2018-11-09 03:49:35.404 313 11484.94 93.66 56820.72 88888.00 2018-11-09 03:49:35.904 313 11484.90 93.61 56820.65 88888.00 2018-11-09 03:49:36.404 313 11484.94 93.65 56820.65 88888.00 2018-11-09 03:49:36.904 313 11484.94 93.62 56820.69 88888.00 2018-11-09 03:49:37.404 313 11484.83 93.54 56820.64 88888.00 2018-11-09 03:49:38.404 313 11484.89 93.49 56820.72 88888.00 2018-11-09 03:49:38.904 313 11484.90 93.49 56820.68 88888.00 2018-11-09 03:49:39.404 313 11484.85 93.49 56820.66 88888.00 2018-11-09 03:49:39.904 313 11484.86 93.52 56820.66 88888.00 2018-11-09 03:49:40.404 313 11484.79 93.48 56820.66 88888.00 2018-11-09 03:49:40.904 313 11484.87 93.52 56820.59 88888.00 2018-11-09 03:49:41.404 313 11484.91 93.51 56820.59 88888.00 2018-11-09 03:49:41.904 313 11484.80 93.53 56820.55 88888.00 2018-11-09 03:49:42.404 313 11484.84 93.53 56820.59 88888.00 2018-11-09 03:49:42.904 313 11484.91 93.52 56820.60 88888.00 2018-11-09 03:49:43.404 313 11484.87 93.48 56820.59 88888.00 2018-11-09 03:49:43.904 313 11484.92 93.45 56820.58 88888.00 2018-11-09 03:49:44.404 313 11484.92 93.48 56820.53 88888.00 2018-11-09 03:49:44.904 313 11484.87 93.42 56820.55 88888.00 2018-11-09 03:49:45.404 313 11484.90 93.46 56820.62 88888.00 2018-11-09 03:49:45.904 313 11484.89 93.46 56820.60 88888.00 2018-11-09 03:49:46.404 313 11484.82 93.45 56820.50 88888.00 2018-11-09 03:49:46.904 313 11484.83 93.49 56820.50 88888.00 2018-11-09 03:49:47.404 313 11484.79 93.51 56820.50 88888.00 2018-11-09 03:49:48.404 313 11484.87 93.45 56820.51 88888.00 2018-11-09 03:49:48.904 313 11484.87 93.42 56820.55 88888.00 2018-11-09 03:49:49.404 313 11484.85 93.43 56820.56 88888.00 2018-11-09 03:49:49.904 313 11484.90 93.46 56820.51 88888.00 2018-11-09 03:49:50.404 313 11484.87 93.46 56820.44 88888.00 2018-11-09 03:49:50.904 313 11484.82 93.45 56820.44 88888.00 2018-11-09 03:49:51.404 313 11484.85 93.42 56820.42 88888.00 2018-11-09 03:49:51.904 313 11484.87 93.42 56820.38 88888.00 2018-11-09 03:49:52.404 313 11484.83 93.41 56820.39 88888.00 2018-11-09 03:49:52.904 313 11484.86 93.43 56820.40 88888.00 2018-11-09 03:49:53.404 313 11484.84 93.42 56820.38 88888.00 2018-11-09 03:49:53.904 313 11484.77 93.39 56820.39 88888.00 2018-11-09 03:49:54.404 313 11484.91 93.35 56820.34 88888.00 2018-11-09 03:49:54.904 313 11484.92 93.25 56820.29 88888.00 2018-11-09 03:49:55.404 313 11484.89 93.25 56820.31 88888.00 2018-11-09 03:49:55.904 313 11484.94 93.24 56820.29 88888.00 2018-11-09 03:49:56.404 313 11484.89 93.27 56820.30 88888.00 2018-11-09 03:49:56.904 313 11484.86 93.33 56820.27 88888.00 2018-11-09 03:49:57.404 313 11484.92 93.32 56820.31 88888.00 2018-11-09 03:49:57.904 313 11484.89 93.32 56820.32 88888.00 2018-11-09 03:49:58.404 313 11484.84 93.33 56820.36 88888.00 2018-11-09 03:49:58.904 313 11484.91 93.38 56820.39 88888.00 2018-11-09 03:49:59.404 313 11484.89 93.40 56820.38 88888.00 2018-11-09 03:49:59.904 313 11484.83 93.33 56820.36 88888.00 2018-11-09 03:50:00.404 313 11484.93 93.29 56820.30 88888.00 2018-11-09 03:50:00.904 313 11484.90 93.28 56820.31 88888.00 2018-11-09 03:50:01.404 313 11484.86 93.34 56820.36 88888.00 2018-11-09 03:50:01.904 313 11484.90 93.33 56820.38 88888.00 2018-11-09 03:50:02.404 313 11484.84 93.29 56820.37 88888.00 2018-11-09 03:50:02.904 313 11484.79 93.32 56820.40 88888.00 2018-11-09 03:50:03.404 313 11484.89 93.33 56820.43 88888.00 2018-11-09 03:50:03.904 313 11484.85 93.27 56820.44 88888.00 2018-11-09 03:50:04.404 313 11484.84 93.27 56820.42 88888.00 2018-11-09 03:50:04.904 313 11484.91 93.28 56820.43 88888.00 2018-11-09 03:50:05.404 313 11484.83 93.24 56820.44 88888.00 2018-11-09 03:50:05.904 313 11484.78 93.27 56820.45 88888.00 2018-11-09 03:50:06.404 313 11484.87 93.32 56820.44 88888.00 2018-11-09 03:50:06.904 313 11484.85 93.34 56820.44 88888.00 2018-11-09 03:50:07.404 313 11484.86 93.35 56820.47 88888.00 2018-11-09 03:50:07.904 313 11484.87 93.29 56820.55 88888.00 2018-11-09 03:50:08.404 313 11484.76 93.25 56820.53 88888.00 2018-11-09 03:50:08.904 313 11484.75 93.28 56820.58 88888.00 2018-11-09 03:50:09.404 313 11484.79 93.28 56820.59 88888.00 2018-11-09 03:50:09.904 313 11484.72 93.25 56820.59 88888.00 2018-11-09 03:50:10.404 313 11484.76 93.28 56820.62 88888.00 2018-11-09 03:50:10.904 313 11484.80 93.26 56820.63 88888.00 2018-11-09 03:50:11.404 313 11484.77 93.22 56820.60 88888.00 2018-11-09 03:50:11.904 313 11484.80 93.20 56820.59 88888.00 2018-11-09 03:50:12.404 313 11484.85 93.21 56820.59 88888.00 2018-11-09 03:50:12.904 313 11484.75 93.20 56820.58 88888.00 2018-11-09 03:50:13.404 313 11484.75 93.24 56820.60 88888.00 2018-11-09 03:50:13.904 313 11484.75 93.24 56820.62 88888.00 2018-11-09 03:50:14.404 313 11484.70 93.28 56820.66 88888.00 2018-11-09 03:50:14.904 313 11484.73 93.29 56820.74 88888.00 2018-11-09 03:50:15.404 313 11484.73 93.27 56820.75 88888.00 2018-11-09 03:50:15.904 313 11484.65 93.24 56820.76 88888.00 2018-11-09 03:50:16.404 313 11484.75 93.24 56820.74 88888.00 2018-11-09 03:50:16.904 313 11484.76 93.25 56820.75 88888.00 2018-11-09 03:50:17.404 313 11484.68 93.24 56820.76 88888.00 2018-11-09 03:50:17.904 313 11484.71 93.28 56820.74 88888.00 2018-11-09 03:50:18.404 313 11484.78 93.32 56820.76 88888.00 2018-11-09 03:50:18.904 313 11484.75 93.34 56820.83 88888.00 2018-11-09 03:50:19.904 313 11484.75 93.31 56820.78 88888.00 2018-11-09 03:50:20.404 313 11484.75 93.29 56820.81 88888.00 2018-11-09 03:50:20.904 313 11484.77 93.29 56820.83 88888.00 2018-11-09 03:50:21.404 313 11484.76 93.27 56820.85 88888.00 2018-11-09 03:50:21.904 313 11484.71 93.26 56820.87 88888.00 2018-11-09 03:50:22.404 313 11484.80 93.27 56820.83 88888.00 2018-11-09 03:50:22.904 313 11484.73 93.27 56820.83 88888.00 2018-11-09 03:50:23.404 313 11484.66 93.32 56820.87 88888.00 2018-11-09 03:50:23.904 313 11484.75 93.32 56820.97 88888.00 2018-11-09 03:50:24.404 313 11484.72 93.29 56821.01 88888.00 2018-11-09 03:50:24.904 313 11484.65 93.29 56820.92 88888.00 2018-11-09 03:50:25.404 313 11484.73 93.32 56820.89 88888.00 2018-11-09 03:50:25.904 313 11484.71 93.36 56820.90 88888.00 2018-11-09 03:50:26.404 313 11484.64 93.39 56821.00 88888.00 2018-11-09 03:50:26.904 313 11484.69 93.39 56820.95 88888.00 2018-11-09 03:50:27.904 313 11484.75 93.40 56820.94 88888.00 2018-11-09 03:50:28.404 313 11484.78 93.43 56820.95 88888.00 2018-11-09 03:50:28.904 313 11484.76 93.39 56820.94 88888.00 2018-11-09 03:50:29.904 313 11484.77 93.39 56821.02 88888.00 2018-11-09 03:50:30.404 313 11484.80 93.40 56821.04 88888.00 2018-11-09 03:50:30.904 313 11484.79 93.41 56821.00 88888.00 2018-11-09 03:50:31.404 313 11484.83 93.38 56820.97 88888.00 2018-11-09 03:50:31.904 313 11484.77 93.34 56820.97 88888.00 2018-11-09 03:50:32.404 313 11484.73 93.34 56821.02 88888.00 2018-11-09 03:50:32.904 313 11484.79 93.39 56821.06 88888.00 2018-11-09 03:50:33.404 313 11484.70 93.38 56820.98 88888.00 2018-11-09 03:50:33.904 313 11484.71 93.41 56820.97 88888.00 2018-11-09 03:50:34.404 313 11484.80 93.36 56821.02 88888.00 2018-11-09 03:50:34.904 313 11484.68 93.29 56820.94 88888.00 2018-11-09 03:50:35.404 313 11484.76 93.32 56820.85 88888.00 2018-11-09 03:50:35.904 313 11484.78 93.31 56820.85 88888.00 2018-11-09 03:50:36.404 313 11484.78 93.28 56820.89 88888.00 2018-11-09 03:50:36.904 313 11484.77 93.33 56820.89 88888.00 2018-11-09 03:50:37.404 313 11484.83 93.34 56820.89 88888.00 2018-11-09 03:50:37.904 313 11484.76 93.33 56820.85 88888.00 2018-11-09 03:50:38.404 313 11484.75 93.40 56820.98 88888.00 2018-11-09 03:50:38.904 313 11484.79 93.40 56821.02 88888.00 2018-11-09 03:50:39.404 313 11484.70 93.38 56820.98 88888.00 2018-11-09 03:50:39.904 313 11484.77 93.36 56820.97 88888.00 2018-11-09 03:50:40.404 313 11484.84 93.33 56820.97 88888.00 2018-11-09 03:50:40.904 313 11484.70 93.28 56821.01 88888.00 2018-11-09 03:50:41.404 313 11484.76 93.28 56821.07 88888.00 2018-11-09 03:50:41.904 313 11484.80 93.19 56821.07 88888.00 2018-11-09 03:50:42.404 313 11484.76 93.24 56821.06 88888.00 2018-11-09 03:50:42.904 313 11484.78 93.31 56821.09 88888.00 2018-11-09 03:50:43.404 313 11484.78 93.25 56821.09 88888.00 2018-11-09 03:50:43.904 313 11484.72 93.27 56821.04 88888.00 2018-11-09 03:50:44.404 313 11484.76 93.29 56821.01 88888.00 2018-11-09 03:50:44.904 313 11484.79 93.21 56821.04 88888.00 2018-11-09 03:50:45.404 313 11484.76 93.18 56821.08 88888.00 2018-11-09 03:50:45.904 313 11484.78 93.24 56821.08 88888.00 2018-11-09 03:50:46.404 313 11484.78 93.24 56821.11 88888.00 2018-11-09 03:50:46.904 313 11484.77 93.26 56821.07 88888.00 2018-11-09 03:50:47.404 313 11484.80 93.25 56821.02 88888.00 2018-11-09 03:50:47.904 313 11484.75 93.24 56820.97 88888.00 2018-11-09 03:50:48.404 313 11484.70 93.28 56820.98 88888.00 2018-11-09 03:50:48.904 313 11484.80 93.25 56820.96 88888.00 2018-11-09 03:50:49.404 313 11484.78 93.22 56820.96 88888.00 2018-11-09 03:50:49.904 313 11484.76 93.20 56821.00 88888.00 2018-11-09 03:50:50.404 313 11484.76 93.21 56821.03 88888.00 2018-11-09 03:50:50.904 313 11484.76 93.18 56821.02 88888.00 2018-11-09 03:50:51.404 313 11484.71 93.22 56821.06 88888.00 2018-11-09 03:50:51.904 313 11484.77 93.28 56820.96 88888.00 2018-11-09 03:50:52.404 313 11484.76 93.26 56820.96 88888.00 2018-11-09 03:50:52.904 313 11484.63 93.22 56820.98 88888.00 2018-11-09 03:50:53.404 313 11484.71 93.22 56821.01 88888.00 2018-11-09 03:50:53.904 313 11484.77 93.22 56820.95 88888.00 2018-11-09 03:50:54.404 313 11484.75 93.21 56820.95 88888.00 2018-11-09 03:50:54.904 313 11484.78 93.18 56820.89 88888.00 2018-11-09 03:50:55.404 313 11484.73 93.14 56820.90 88888.00 2018-11-09 03:50:55.904 313 11484.72 93.14 56820.97 88888.00 2018-11-09 03:50:56.404 313 11484.80 93.15 56821.00 88888.00 2018-11-09 03:50:56.904 313 11484.80 93.11 56820.92 88888.00 2018-11-09 03:50:57.404 313 11484.77 93.17 56820.96 88888.00 2018-11-09 03:50:57.904 313 11484.77 93.20 56820.95 88888.00 2018-11-09 03:50:58.404 313 11484.76 93.18 56820.90 88888.00 2018-11-09 03:50:58.904 313 11484.75 93.22 56820.91 88888.00 2018-11-09 03:50:59.404 313 11484.82 93.21 56820.91 88888.00 2018-11-09 03:50:59.904 313 11484.78 93.18 56820.91 88888.00 2018-11-09 03:51:00.404 313 11484.73 93.18 56820.94 88888.00 2018-11-09 03:51:00.904 313 11484.82 93.18 56820.92 88888.00 2018-11-09 03:51:01.404 313 11484.80 93.13 56820.97 88888.00 2018-11-09 03:51:01.904 313 11484.76 93.15 56821.00 88888.00 2018-11-09 03:51:02.404 313 11484.79 93.18 56821.00 88888.00 2018-11-09 03:51:02.904 313 11484.75 93.13 56820.95 88888.00 2018-11-09 03:51:03.404 313 11484.75 93.14 56820.95 88888.00 2018-11-09 03:51:03.904 313 11484.80 93.18 56820.97 88888.00 2018-11-09 03:51:04.404 313 11484.76 93.15 56820.94 88888.00 2018-11-09 03:51:04.904 313 11484.76 93.15 56821.02 88888.00 2018-11-09 03:51:05.404 313 11484.85 93.14 56821.00 88888.00 2018-11-09 03:51:05.904 313 11484.80 93.12 56820.96 88888.00 2018-11-09 03:51:06.404 313 11484.80 93.14 56821.06 88888.00 2018-11-09 03:51:06.904 313 11484.83 93.12 56821.01 88888.00 2018-11-09 03:51:07.404 313 11484.78 93.08 56820.97 88888.00 2018-11-09 03:51:07.904 313 11484.83 93.18 56821.02 88888.00 2018-11-09 03:51:08.404 313 11484.87 93.14 56821.03 88888.00 2018-11-09 03:51:08.904 313 11484.89 93.09 56821.04 88888.00 2018-11-09 03:51:09.404 313 11484.89 93.07 56821.02 88888.00 2018-11-09 03:51:09.904 313 11484.85 93.08 56821.07 88888.00 2018-11-09 03:51:11.404 313 11484.90 93.13 56821.10 88888.00 2018-11-09 03:51:11.904 313 11484.78 93.07 56821.09 88888.00 2018-11-09 03:51:12.404 313 11484.86 93.05 56821.11 88888.00 2018-11-09 03:51:12.904 313 11484.84 92.99 56821.14 88888.00 2018-11-09 03:51:13.404 313 11484.78 92.99 56821.16 88888.00 2018-11-09 03:51:13.904 313 11484.84 93.01 56821.20 88888.00 2018-11-09 03:51:14.404 313 11484.85 92.93 56821.22 88888.00 2018-11-09 03:51:14.904 313 11484.82 92.97 56821.26 88888.00 2018-11-09 03:51:15.404 313 11484.89 93.06 56821.26 88888.00 2018-11-09 03:51:15.904 313 11484.89 93.07 56821.24 88888.00 2018-11-09 03:51:16.405 313 11484.79 93.00 56821.28 88888.00 2018-11-09 03:51:16.905 313 11484.82 93.02 56821.28 88888.00 2018-11-09 03:51:17.405 313 11484.79 93.05 56821.24 88888.00 2018-11-09 03:51:17.905 313 11484.78 93.02 56821.29 88888.00 2018-11-09 03:51:18.405 313 11484.87 93.06 56821.34 88888.00 2018-11-09 03:51:18.905 313 11484.79 93.08 56821.36 88888.00 2018-11-09 03:51:19.405 313 11484.76 93.08 56821.41 88888.00 2018-11-09 03:51:19.905 313 11484.85 93.07 56821.47 88888.00 2018-11-09 03:51:20.405 313 11484.73 93.00 56821.48 88888.00 2018-11-09 03:51:20.905 313 11484.66 93.00 56821.26 88888.00 2018-11-09 03:51:21.405 313 11484.75 93.02 56821.10 88888.00 2018-11-09 03:51:21.905 313 11484.69 93.09 56821.11 88888.00 2018-11-09 03:51:22.405 313 11484.73 93.11 56821.14 88888.00 2018-11-09 03:51:22.905 313 11484.83 93.09 56821.13 88888.00 2018-11-09 03:51:23.405 313 11484.71 93.04 56821.22 88888.00 2018-11-09 03:51:23.905 313 11484.64 93.02 56821.24 88888.00 2018-11-09 03:51:24.405 313 11484.69 93.00 56821.19 88888.00 2018-11-09 03:51:24.905 313 11484.64 93.02 56821.16 88888.00 2018-11-09 03:51:25.405 313 11484.65 93.05 56821.21 88888.00 2018-11-09 03:51:25.905 313 11484.66 93.08 56821.23 88888.00 2018-11-09 03:51:26.405 313 11484.66 93.04 56821.29 88888.00 2018-11-09 03:51:26.905 313 11484.68 93.07 56821.33 88888.00 2018-11-09 03:51:27.405 313 11484.64 93.07 56821.35 88888.00 2018-11-09 03:51:27.905 313 11484.56 93.02 56821.39 88888.00 2018-11-09 03:51:28.405 313 11484.57 93.05 56821.41 88888.00 2018-11-09 03:51:28.905 313 11484.62 93.01 56821.42 88888.00 2018-11-09 03:51:29.405 313 11484.52 93.02 56821.41 88888.00 2018-11-09 03:51:29.905 313 11484.56 93.06 56821.46 88888.00 2018-11-09 03:51:30.405 313 11484.57 93.02 56821.47 88888.00 2018-11-09 03:51:30.905 313 11484.50 92.99 56821.52 88888.00 2018-11-09 03:51:31.405 313 11484.51 93.01 56821.52 88888.00 2018-11-09 03:51:31.905 313 11484.56 93.01 56821.48 88888.00 2018-11-09 03:51:32.405 313 11484.51 93.06 56821.47 88888.00 2018-11-09 03:51:32.905 313 11484.50 93.07 56821.52 88888.00 2018-11-09 03:51:33.405 313 11484.57 93.05 56821.58 88888.00 2018-11-09 03:51:33.905 313 11484.51 93.06 56821.56 88888.00 2018-11-09 03:51:34.405 313 11484.50 93.06 56821.71 88888.00 2018-11-09 03:51:34.905 313 11484.47 93.01 56821.99 88888.00 2018-11-09 03:51:35.405 313 11484.38 92.99 56821.99 88888.00 2018-11-09 03:51:35.905 313 11484.44 93.01 56821.97 88888.00 2018-11-09 03:51:36.405 313 11484.45 92.94 56822.00 88888.00 2018-11-09 03:51:36.905 313 11484.45 92.97 56822.01 88888.00 2018-11-09 03:51:37.405 313 11484.40 92.99 56822.05 88888.00 2018-11-09 03:51:37.905 313 11484.30 92.97 56822.06 88888.00 2018-11-09 03:51:38.405 313 11484.28 93.04 56822.07 88888.00 2018-11-09 03:51:38.905 313 11484.42 93.04 56822.13 88888.00 2018-11-09 03:51:39.405 313 11484.35 92.98 56822.12 88888.00 2018-11-09 03:51:39.905 313 11484.30 92.97 56822.14 88888.00 2018-11-09 03:51:40.405 313 11484.31 93.00 56822.14 88888.00 2018-11-09 03:51:40.905 313 11484.33 93.01 56822.06 88888.00 2018-11-09 03:51:41.405 313 11484.28 92.98 56821.99 88888.00 2018-11-09 03:51:41.905 313 11484.31 92.97 56821.99 88888.00 2018-11-09 03:51:42.405 313 11484.30 92.91 56822.07 88888.00 2018-11-09 03:51:42.905 313 11484.29 92.98 56822.13 88888.00 2018-11-09 03:51:43.405 313 11484.38 92.99 56822.13 88888.00 2018-11-09 03:51:43.905 313 11484.34 92.99 56822.17 88888.00 2018-11-09 03:51:44.405 313 11484.28 93.00 56822.13 88888.00 2018-11-09 03:51:44.905 313 11484.30 92.99 56822.04 88888.00 2018-11-09 03:51:45.405 313 11484.26 92.97 56822.04 88888.00 2018-11-09 03:51:45.905 313 11484.22 92.98 56822.04 88888.00 2018-11-09 03:51:46.405 313 11484.31 92.97 56822.14 88888.00 2018-11-09 03:51:46.905 313 11484.23 92.98 56822.18 88888.00 2018-11-09 03:51:47.405 313 11484.23 93.00 56822.17 88888.00 2018-11-09 03:51:47.905 313 11484.22 92.99 56822.22 88888.00 2018-11-09 03:51:48.405 313 11484.16 92.95 56822.20 88888.00 2018-11-09 03:51:48.905 313 11484.17 92.94 56822.20 88888.00 2018-11-09 03:51:49.405 313 11484.21 92.97 56822.26 88888.00 2018-11-09 03:51:49.905 313 11484.15 92.90 56822.20 88888.00 2018-11-09 03:51:50.405 313 11484.20 92.90 56822.18 88888.00 2018-11-09 03:51:50.905 313 11484.21 92.90 56822.23 88888.00 2018-11-09 03:51:51.405 313 11484.19 92.90 56822.30 88888.00 2018-11-09 03:51:51.905 313 11484.22 92.87 56822.25 88888.00 2018-11-09 03:51:52.405 313 11484.28 92.88 56822.20 88888.00 2018-11-09 03:51:52.905 313 11484.17 92.87 56822.28 88888.00 2018-11-09 03:51:53.405 313 11484.16 92.86 56822.32 88888.00 2018-11-09 03:51:53.905 313 11484.21 92.86 56822.32 88888.00 2018-11-09 03:51:54.405 313 11484.12 92.92 56822.25 88888.00 2018-11-09 03:51:54.905 313 11484.19 92.98 56822.23 88888.00 2018-11-09 03:51:55.405 313 11484.22 92.92 56822.26 88888.00 2018-11-09 03:51:55.905 313 11484.12 92.94 56822.28 88888.00 2018-11-09 03:51:56.405 313 11484.15 92.98 56822.31 88888.00 2018-11-09 03:51:56.905 313 11484.14 92.93 56822.32 88888.00 2018-11-09 03:51:57.405 313 11484.10 92.91 56822.33 88888.00 2018-11-09 03:51:57.905 313 11484.13 92.92 56822.33 88888.00 2018-11-09 03:51:58.405 313 11484.14 92.97 56822.36 88888.00 2018-11-09 03:51:58.905 313 11484.03 92.98 56822.39 88888.00 2018-11-09 03:51:59.405 313 11484.08 92.95 56822.38 88888.00 2018-11-09 03:51:59.905 313 11484.05 92.91 56822.39 88888.00 2018-11-09 03:52:00.905 313 11484.09 92.92 56822.37 88888.00 2018-11-09 03:52:01.405 313 11484.12 92.91 56822.37 88888.00 2018-11-09 03:52:01.905 313 11484.07 92.98 56822.49 88888.00 2018-11-09 03:52:02.405 313 11484.12 92.98 56822.46 88888.00 2018-11-09 03:52:02.905 313 11484.09 92.95 56822.50 88888.00 2018-11-09 03:52:03.405 313 11484.06 92.92 56822.49 88888.00 2018-11-09 03:52:03.905 313 11484.09 92.90 56822.45 88888.00 2018-11-09 03:52:04.405 313 11484.03 92.87 56822.44 88888.00 2018-11-09 03:52:04.905 313 11484.03 92.93 56822.48 88888.00 2018-11-09 03:52:05.405 313 11484.06 92.97 56822.49 88888.00 2018-11-09 03:52:05.905 313 11484.01 92.91 56822.51 88888.00 2018-11-09 03:52:06.405 313 11483.96 92.92 56822.48 88888.00 2018-11-09 03:52:06.905 313 11484.01 92.93 56822.52 88888.00 2018-11-09 03:52:07.405 313 11484.02 92.93 56822.56 88888.00 2018-11-09 03:52:07.905 313 11484.01 92.90 56822.59 88888.00 2018-11-09 03:52:08.405 313 11484.06 92.90 56822.59 88888.00 2018-11-09 03:52:08.905 313 11483.94 92.91 56822.57 88888.00 2018-11-09 03:52:09.405 313 11483.92 92.94 56822.59 88888.00 2018-11-09 03:52:09.905 313 11483.99 92.92 56822.56 88888.00 2018-11-09 03:52:10.405 313 11483.94 92.95 56822.56 88888.00 2018-11-09 03:52:10.905 313 11483.92 92.97 56822.55 88888.00 2018-11-09 03:52:11.405 313 11483.98 92.92 56822.55 88888.00 2018-11-09 03:52:11.905 313 11483.98 92.90 56822.56 88888.00 2018-11-09 03:52:12.405 313 11483.94 92.91 56822.52 88888.00 2018-11-09 03:52:12.905 313 11483.94 92.92 56822.56 88888.00 2018-11-09 03:52:13.405 313 11483.86 92.92 56822.55 88888.00 2018-11-09 03:52:13.905 313 11483.88 92.92 56822.55 88888.00 2018-11-09 03:52:14.405 313 11483.86 92.93 56822.51 88888.00 2018-11-09 03:52:14.905 313 11483.82 92.91 56822.54 88888.00 2018-11-09 03:52:15.405 313 11483.82 92.91 56822.61 88888.00 2018-11-09 03:52:15.905 313 11483.87 92.93 56822.58 88888.00 2018-11-09 03:52:16.405 313 11483.84 92.90 56822.57 88888.00 2018-11-09 03:52:16.905 313 11483.82 92.90 56822.61 88888.00 2018-11-09 03:52:17.405 313 11483.78 92.91 56822.58 88888.00 2018-11-09 03:52:17.905 313 11483.65 92.90 56822.54 88888.00 2018-11-09 03:52:18.405 313 11483.73 92.93 56822.50 88888.00 2018-11-09 03:52:18.905 313 11483.78 92.92 56822.54 88888.00 2018-11-09 03:52:19.405 313 11483.73 92.90 56822.57 88888.00 2018-11-09 03:52:19.905 313 11483.71 92.86 56822.56 88888.00 2018-11-09 03:52:20.405 313 11483.71 92.90 56822.59 88888.00 2018-11-09 03:52:20.905 313 11483.68 92.83 56822.57 88888.00 2018-11-09 03:52:21.405 313 11483.74 92.80 56822.52 88888.00 2018-11-09 03:52:21.905 313 11483.71 92.77 56822.50 88888.00 2018-11-09 03:52:22.405 313 11483.68 92.79 56822.56 88888.00 2018-11-09 03:52:22.905 313 11483.71 92.79 56822.54 88888.00 2018-11-09 03:52:23.405 313 11483.68 92.81 56822.51 88888.00 2018-11-09 03:52:23.905 313 11483.66 92.83 56822.56 88888.00 2018-11-09 03:52:24.405 313 11483.74 92.83 56822.55 88888.00 2018-11-09 03:52:24.905 313 11483.65 92.80 56822.51 88888.00 2018-11-09 03:52:25.405 313 11483.60 92.80 56822.51 88888.00 2018-11-09 03:52:25.905 313 11483.62 92.84 56822.55 88888.00 2018-11-09 03:52:26.405 313 11483.54 92.81 56822.51 88888.00 2018-11-09 03:52:26.905 313 11483.53 92.74 56822.45 88888.00 2018-11-09 03:52:27.405 313 11483.60 92.72 56822.43 88888.00 2018-11-09 03:52:27.905 313 11483.53 92.70 56822.46 88888.00 2018-11-09 03:52:28.405 313 11483.53 92.70 56822.50 88888.00 2018-11-09 03:52:28.905 313 11483.59 92.65 56822.46 88888.00 2018-11-09 03:52:29.405 313 11483.53 92.63 56822.45 88888.00 2018-11-09 03:52:29.905 313 11483.47 92.68 56822.39 88888.00 2018-11-09 03:52:30.405 313 11483.54 92.72 56822.38 88888.00 2018-11-09 03:52:30.905 313 11483.47 92.70 56822.36 88888.00 2018-11-09 03:52:31.405 313 11483.44 92.66 56822.33 88888.00 2018-11-09 03:52:31.905 313 11483.51 92.65 56822.30 88888.00 2018-11-09 03:52:32.405 313 11483.40 92.63 56822.37 88888.00 2018-11-09 03:52:32.905 313 11483.34 92.61 56822.41 88888.00 2018-11-09 03:52:33.405 313 11483.44 92.60 56822.31 88888.00 2018-11-09 03:52:34.405 313 11483.33 92.70 56822.26 88888.00 2018-11-09 03:52:34.905 313 11483.36 92.74 56822.28 88888.00 2018-11-09 03:52:35.405 313 11483.29 92.58 56822.30 88888.00 2018-11-09 03:52:35.905 313 11483.30 92.61 56822.32 88888.00 2018-11-09 03:52:36.405 313 11483.34 92.72 56822.24 88888.00 2018-11-09 03:52:36.905 313 11483.22 92.73 56822.22 88888.00 2018-11-09 03:52:37.405 313 11483.24 92.66 56822.26 88888.00 2018-11-09 03:52:37.905 313 11483.26 92.61 56822.19 88888.00 2018-11-09 03:52:38.405 313 11483.20 92.66 56822.10 88888.00 2018-11-09 03:52:38.905 313 11483.25 92.67 56822.11 88888.00 2018-11-09 03:52:39.405 313 11483.29 92.64 56822.13 88888.00 2018-11-09 03:52:39.905 313 11483.27 92.65 56822.11 88888.00 2018-11-09 03:52:40.405 313 11483.34 92.65 56822.12 88888.00 2018-11-09 03:52:40.905 313 11483.37 92.59 56822.11 88888.00 2018-11-09 03:52:41.405 313 11483.26 92.61 56822.12 88888.00 2018-11-09 03:52:41.905 313 11483.23 92.66 56822.10 88888.00 2018-11-09 03:52:42.405 313 11483.23 92.65 56822.06 88888.00 2018-11-09 03:52:42.905 313 11483.15 92.64 56822.06 88888.00 2018-11-09 03:52:43.405 313 11483.18 92.61 56822.00 88888.00 2018-11-09 03:52:43.905 313 11483.19 92.63 56822.01 88888.00 2018-11-09 03:52:44.405 313 11483.11 92.64 56822.01 88888.00 2018-11-09 03:52:44.905 313 11483.15 92.61 56822.01 88888.00 2018-11-09 03:52:45.405 313 11483.17 92.57 56822.05 88888.00 2018-11-09 03:52:45.905 313 11483.13 92.58 56822.01 88888.00 2018-11-09 03:52:46.405 313 11483.17 92.58 56821.97 88888.00 2018-11-09 03:52:46.905 313 11483.17 92.49 56821.90 88888.00 2018-11-09 03:52:47.405 313 11483.10 92.47 56821.91 88888.00 2018-11-09 03:52:47.905 313 11483.15 92.53 56821.88 88888.00 2018-11-09 03:52:48.405 313 11483.15 92.54 56821.93 88888.00 2018-11-09 03:52:48.905 313 11483.08 92.56 56821.97 88888.00 2018-11-09 03:52:49.405 313 11483.11 92.59 56821.94 88888.00 2018-11-09 03:52:49.905 313 11483.06 92.54 56821.88 88888.00 2018-11-09 03:52:50.405 313 11482.99 92.52 56821.80 88888.00 2018-11-09 03:52:50.905 313 11483.05 92.53 56821.84 88888.00 2018-11-09 03:52:51.405 313 11483.10 92.53 56821.86 88888.00 2018-11-09 03:52:51.905 313 11482.99 92.52 56821.87 88888.00 2018-11-09 03:52:52.405 313 11483.02 92.54 56821.81 88888.00 2018-11-09 03:52:52.905 313 11483.06 92.53 56821.82 88888.00 2018-11-09 03:52:53.405 313 11483.03 92.52 56821.74 88888.00 2018-11-09 03:52:53.905 313 11483.10 92.52 56821.64 88888.00 2018-11-09 03:52:54.405 313 11483.02 92.51 56821.65 88888.00 2018-11-09 03:52:54.905 313 11482.98 92.52 56821.65 88888.00 2018-11-09 03:52:55.405 313 11483.05 92.54 56821.60 88888.00 2018-11-09 03:52:55.905 313 11483.02 92.58 56821.58 88888.00 2018-11-09 03:52:56.405 313 11482.96 92.58 56821.59 88888.00 2018-11-09 03:52:56.905 313 11483.03 92.54 56821.59 88888.00 2018-11-09 03:52:57.405 313 11482.97 92.51 56821.59 88888.00 2018-11-09 03:52:57.905 313 11482.96 92.47 56821.64 88888.00 2018-11-09 03:52:58.405 313 11483.01 92.54 56821.72 88888.00 2018-11-09 03:52:58.905 313 11482.91 92.54 56821.71 88888.00 2018-11-09 03:52:59.405 313 11482.91 92.56 56821.66 88888.00 2018-11-09 03:52:59.905 313 11482.98 92.56 56821.64 88888.00 2018-11-09 03:53:00.405 313 11482.95 92.54 56821.61 88888.00 2018-11-09 03:53:00.905 313 11482.90 92.54 56821.58 88888.00 2018-11-09 03:53:01.405 313 11482.98 92.56 56821.54 88888.00 2018-11-09 03:53:01.905 313 11482.97 92.58 56821.58 88888.00 2018-11-09 03:53:02.405 313 11482.88 92.61 56821.52 88888.00 2018-11-09 03:53:02.905 313 11482.94 92.59 56821.53 88888.00 2018-11-09 03:53:03.405 313 11482.90 92.56 56821.56 88888.00 2018-11-09 03:53:03.905 313 11482.91 92.58 56821.53 88888.00 2018-11-09 03:53:04.405 313 11483.03 92.57 56821.48 88888.00 2018-11-09 03:53:04.905 313 11482.95 92.53 56821.39 88888.00 2018-11-09 03:53:05.905 313 11482.99 92.57 56821.46 88888.00 2018-11-09 03:53:06.405 313 11482.94 92.56 56821.45 88888.00 2018-11-09 03:53:06.905 313 11482.98 92.52 56821.43 88888.00 2018-11-09 03:53:07.405 313 11482.96 92.53 56821.42 88888.00 2018-11-09 03:53:07.905 313 11482.90 92.53 56821.35 88888.00 2018-11-09 03:53:08.405 313 11482.96 92.54 56821.28 88888.00 2018-11-09 03:53:08.905 313 11483.02 92.50 56821.23 88888.00 2018-11-09 03:53:09.405 313 11482.96 92.49 56821.20 88888.00 2018-11-09 03:53:09.905 313 11482.96 92.52 56821.22 88888.00 2018-11-09 03:53:10.405 313 11482.98 92.49 56821.22 88888.00 2018-11-09 03:53:10.905 313 11482.97 92.50 56821.21 88888.00 2018-11-09 03:53:11.405 313 11482.99 92.53 56821.17 88888.00 2018-11-09 03:53:11.905 313 11482.98 92.50 56821.14 88888.00 2018-11-09 03:53:12.405 313 11482.97 92.50 56821.11 88888.00 2018-11-09 03:53:12.905 313 11483.03 92.51 56821.11 88888.00 2018-11-09 03:53:13.405 313 11483.04 92.51 56821.11 88888.00 2018-11-09 03:53:13.905 313 11482.98 92.52 56821.08 88888.00 2018-11-09 03:53:14.405 313 11483.06 92.52 56821.02 88888.00 2018-11-09 03:53:14.905 313 11483.01 92.45 56821.02 88888.00 2018-11-09 03:53:15.906 313 11483.01 92.52 56821.04 88888.00 2018-11-09 03:53:16.406 313 11483.05 92.52 56821.02 88888.00 2018-11-09 03:53:16.906 313 11483.09 92.57 56820.97 88888.00 2018-11-09 03:53:17.406 313 11483.11 92.59 56820.95 88888.00 2018-11-09 03:53:17.906 313 11483.12 92.58 56820.88 88888.00 2018-11-09 03:53:18.406 313 11483.08 92.58 56820.88 88888.00 2018-11-09 03:53:18.906 313 11483.11 92.63 56820.85 88888.00 2018-11-09 03:53:19.406 313 11483.10 92.58 56820.83 88888.00 2018-11-09 03:53:19.906 313 11483.10 92.56 56820.85 88888.00 2018-11-09 03:53:20.406 313 11483.18 92.52 56820.91 88888.00 2018-11-09 03:53:20.906 313 11483.17 92.51 56820.85 88888.00 2018-11-09 03:53:21.406 313 11483.09 92.57 56820.78 88888.00 2018-11-09 03:53:21.906 313 11483.16 92.53 56820.82 88888.00 2018-11-09 03:53:22.406 313 11483.15 92.46 56820.83 88888.00 2018-11-09 03:53:22.906 313 11483.16 92.47 56820.75 88888.00 2018-11-09 03:53:23.406 313 11483.20 92.52 56820.74 88888.00 2018-11-09 03:53:23.906 313 11483.15 92.47 56820.74 88888.00 2018-11-09 03:53:24.406 313 11483.15 92.53 56820.75 88888.00 2018-11-09 03:53:24.906 313 11483.27 92.58 56820.75 88888.00 2018-11-09 03:53:25.406 313 11483.22 92.54 56820.70 88888.00 2018-11-09 03:53:25.906 313 11483.16 92.58 56820.70 88888.00 2018-11-09 03:53:26.406 313 11483.24 92.56 56820.62 88888.00 2018-11-09 03:53:26.906 313 11483.23 92.50 56820.58 88888.00 2018-11-09 03:53:27.406 313 11483.26 92.51 56820.60 88888.00 2018-11-09 03:53:27.906 313 11483.27 92.50 56820.57 88888.00 2018-11-09 03:53:28.406 313 11483.20 92.52 56820.51 88888.00 2018-11-09 03:53:28.906 313 11483.33 92.54 56820.52 88888.00 2018-11-09 03:53:29.406 313 11483.39 92.54 56820.47 88888.00 2018-11-09 03:53:29.906 313 11483.26 92.53 56820.39 88888.00 2018-11-09 03:53:30.406 313 11483.27 92.43 56820.40 88888.00 2018-11-09 03:53:30.906 313 11483.34 92.43 56820.37 88888.00 2018-11-09 03:53:31.406 313 11483.32 92.38 56820.39 88888.00 2018-11-09 03:53:31.906 313 11483.32 92.26 56820.44 88888.00 2018-11-09 03:53:32.406 313 11483.39 92.27 56820.46 88888.00 2018-11-09 03:53:32.906 313 11483.39 92.36 56820.45 88888.00 2018-11-09 03:53:33.406 313 11483.43 92.24 56820.44 88888.00 2018-11-09 03:53:33.906 313 11483.53 92.37 56820.38 88888.00 2018-11-09 03:53:34.406 313 11483.48 92.49 56820.31 88888.00 2018-11-09 03:53:34.906 313 11483.52 92.52 56820.37 88888.00 2018-11-09 03:53:35.406 313 11483.57 92.52 56820.36 88888.00 2018-11-09 03:53:35.906 313 11483.47 92.53 56820.33 88888.00 2018-11-09 03:53:36.406 313 11483.50 92.56 56820.29 88888.00 2018-11-09 03:53:36.906 313 11483.46 92.57 56820.13 88888.00 2018-11-09 03:53:37.406 313 11483.39 92.57 56820.17 88888.00 2018-11-09 03:53:37.906 313 11483.45 92.59 56820.17 88888.00 2018-11-09 03:53:38.406 313 11483.51 92.58 56820.15 88888.00 2018-11-09 03:53:38.906 313 11483.45 92.59 56820.18 88888.00 2018-11-09 03:53:39.406 313 11483.52 92.57 56820.18 88888.00 2018-11-09 03:53:39.906 313 11483.53 92.53 56820.15 88888.00 2018-11-09 03:53:40.406 313 11483.50 92.57 56820.15 88888.00 2018-11-09 03:53:40.906 313 11483.58 92.61 56820.19 88888.00 2018-11-09 03:53:41.406 313 11483.58 92.61 56820.20 88888.00 2018-11-09 03:53:41.906 313 11483.54 92.60 56820.19 88888.00 2018-11-09 03:53:42.406 313 11483.55 92.64 56820.17 88888.00 2018-11-09 03:53:42.906 313 11483.58 92.61 56820.10 88888.00 2018-11-09 03:53:43.406 313 11483.58 92.58 56820.15 88888.00 2018-11-09 03:53:43.906 313 11483.64 92.59 56820.19 88888.00 2018-11-09 03:53:44.406 313 11483.67 92.54 56820.17 88888.00 2018-11-09 03:53:44.906 313 11483.66 92.54 56820.15 88888.00 2018-11-09 03:53:45.406 313 11483.74 92.56 56820.13 88888.00 2018-11-09 03:53:45.906 313 11483.73 92.56 56820.10 88888.00 2018-11-09 03:53:46.406 313 11483.66 92.58 56820.10 88888.00 2018-11-09 03:53:46.906 313 11483.71 92.64 56820.07 88888.00 2018-11-09 03:53:47.406 313 11483.65 92.63 56820.05 88888.00 2018-11-09 03:53:47.906 313 11483.68 92.58 56820.06 88888.00 2018-11-09 03:53:48.406 313 11483.72 92.56 56820.06 88888.00 2018-11-09 03:53:48.906 313 11483.79 92.57 56820.10 88888.00 2018-11-09 03:53:49.406 313 11483.86 92.61 56820.06 88888.00 2018-11-09 03:53:49.906 313 11483.88 92.58 56820.18 88888.00 2018-11-09 03:53:50.406 313 11483.81 92.56 56820.05 88888.00 2018-11-09 03:53:50.906 313 11483.75 92.54 56819.98 88888.00 2018-11-09 03:53:51.406 313 11483.82 92.53 56819.97 88888.00 2018-11-09 03:53:51.906 313 11483.81 92.53 56820.01 88888.00 2018-11-09 03:53:52.406 313 11483.77 92.57 56820.00 88888.00 2018-11-09 03:53:52.906 313 11483.84 92.57 56820.04 88888.00 2018-11-09 03:53:53.406 313 11483.85 92.56 56820.08 88888.00 2018-11-09 03:53:53.906 313 11483.85 92.57 56820.10 88888.00 2018-11-09 03:53:54.406 313 11483.92 92.52 56820.07 88888.00 2018-11-09 03:53:54.906 313 11483.91 92.54 56820.06 88888.00 2018-11-09 03:53:55.406 313 11483.93 92.59 56820.08 88888.00 2018-11-09 03:53:55.906 313 11483.96 92.58 56820.12 88888.00 2018-11-09 03:53:56.406 313 11483.88 92.54 56820.12 88888.00 2018-11-09 03:53:56.906 313 11483.92 92.54 56820.08 88888.00 2018-11-09 03:53:57.406 313 11484.05 92.56 56820.05 88888.00 2018-11-09 03:53:57.906 313 11484.00 92.57 56820.12 88888.00 2018-11-09 03:53:58.406 313 11484.06 92.59 56820.19 88888.00 2018-11-09 03:53:58.906 313 11484.07 92.58 56820.21 88888.00 2018-11-09 03:53:59.406 313 11484.01 92.53 56820.19 88888.00 2018-11-09 03:53:59.906 313 11484.05 92.53 56820.21 88888.00 2018-11-09 03:54:00.406 313 11484.12 92.57 56820.20 88888.00 2018-11-09 03:54:00.906 313 11484.01 92.57 56820.14 88888.00 2018-11-09 03:54:01.406 313 11484.01 92.57 56820.13 88888.00 2018-11-09 03:54:01.906 313 11484.10 92.58 56820.20 88888.00 2018-11-09 03:54:02.406 313 11484.02 92.64 56820.20 88888.00 2018-11-09 03:54:02.906 313 11484.07 92.68 56820.24 88888.00 2018-11-09 03:54:03.406 313 11484.05 92.63 56820.27 88888.00 2018-11-09 03:54:03.906 313 11484.01 92.60 56820.37 88888.00 2018-11-09 03:54:04.406 313 11484.05 92.61 56820.38 88888.00 2018-11-09 03:54:04.906 313 11484.08 92.63 56820.37 88888.00 2018-11-09 03:54:05.406 313 11484.06 92.63 56820.37 88888.00 2018-11-09 03:54:05.906 313 11484.03 92.61 56820.37 88888.00 2018-11-09 03:54:06.406 313 11484.10 92.60 56820.38 88888.00 2018-11-09 03:54:06.906 313 11484.06 92.64 56820.37 88888.00 2018-11-09 03:54:07.406 313 11484.08 92.67 56820.36 88888.00 2018-11-09 03:54:07.906 313 11484.07 92.61 56820.43 88888.00 2018-11-09 03:54:08.406 313 11484.03 92.58 56820.39 88888.00 2018-11-09 03:54:08.906 313 11484.10 92.58 56820.38 88888.00 2018-11-09 03:54:09.406 313 11484.08 92.60 56820.40 88888.00 2018-11-09 03:54:09.906 313 11484.05 92.65 56820.47 88888.00 2018-11-09 03:54:10.406 313 11484.10 92.70 56820.52 88888.00 2018-11-09 03:54:10.906 313 11484.09 92.70 56820.51 88888.00 2018-11-09 03:54:11.406 313 11484.07 92.64 56820.51 88888.00 2018-11-09 03:54:11.906 313 11484.13 92.61 56820.52 88888.00 2018-11-09 03:54:12.406 313 11484.14 92.61 56820.55 88888.00 2018-11-09 03:54:12.906 313 11484.09 92.61 56820.55 88888.00 2018-11-09 03:54:13.406 313 11484.13 92.64 56820.53 88888.00 2018-11-09 03:54:13.906 313 11484.12 92.61 56820.55 88888.00 2018-11-09 03:54:14.406 313 11484.07 92.61 56820.60 88888.00 2018-11-09 03:54:14.906 313 11484.12 92.65 56820.63 88888.00 2018-11-09 03:54:15.406 313 11484.07 92.65 56820.68 88888.00 2018-11-09 03:54:15.906 313 11484.07 92.64 56820.68 88888.00 2018-11-09 03:54:16.406 313 11484.12 92.64 56820.66 88888.00 2018-11-09 03:54:16.906 313 11484.06 92.64 56820.65 88888.00 2018-11-09 03:54:17.406 313 11484.03 92.66 56820.69 88888.00 2018-11-09 03:54:17.906 313 11484.14 92.67 56820.72 88888.00 2018-11-09 03:54:18.406 313 11484.06 92.67 56820.72 88888.00 2018-11-09 03:54:18.906 313 11484.07 92.72 56820.76 88888.00 2018-11-09 03:54:19.406 313 11484.12 92.74 56820.77 88888.00 2018-11-09 03:54:19.906 313 11484.10 92.71 56820.78 88888.00 2018-11-09 03:54:20.406 313 11484.08 92.68 56820.76 88888.00 2018-11-09 03:54:20.906 313 11484.16 92.70 56820.82 88888.00 2018-11-09 03:54:21.406 313 11484.09 92.67 56820.81 88888.00 2018-11-09 03:54:21.906 313 11484.07 92.64 56820.88 88888.00 2018-11-09 03:54:22.406 313 11484.12 92.70 56820.88 88888.00 2018-11-09 03:54:22.906 313 11484.10 92.67 56820.84 88888.00 2018-11-09 03:54:23.406 313 11484.08 92.66 56820.85 88888.00 2018-11-09 03:54:23.906 313 11484.14 92.63 56820.90 88888.00 2018-11-09 03:54:24.406 313 11484.12 92.64 56820.90 88888.00 2018-11-09 03:54:24.906 313 11484.06 92.70 56820.87 88888.00 2018-11-09 03:54:25.406 313 11484.09 92.67 56820.91 88888.00 2018-11-09 03:54:25.906 313 11484.02 92.63 56820.96 88888.00 2018-11-09 03:54:26.406 313 11484.03 92.64 56821.00 88888.00 2018-11-09 03:54:26.906 313 11484.12 92.63 56820.97 88888.00 2018-11-09 03:54:27.406 313 11484.08 92.61 56821.01 88888.00 2018-11-09 03:54:27.906 313 11484.07 92.64 56821.04 88888.00 2018-11-09 03:54:28.906 313 11484.08 92.61 56821.01 88888.00 2018-11-09 03:54:29.406 313 11484.06 92.64 56820.98 88888.00 2018-11-09 03:54:29.906 313 11484.10 92.61 56821.02 88888.00 2018-11-09 03:54:30.406 313 11484.09 92.58 56821.03 88888.00 2018-11-09 03:54:30.906 313 11484.08 92.61 56821.00 88888.00 2018-11-09 03:54:31.406 313 11484.12 92.60 56820.95 88888.00 2018-11-09 03:54:31.906 313 11484.05 92.58 56821.01 88888.00 2018-11-09 03:54:32.406 313 11484.10 92.61 56820.94 88888.00 2018-11-09 03:54:32.906 313 11484.15 92.59 56820.95 88888.00 2018-11-09 03:54:33.406 313 11484.03 92.54 56821.01 88888.00 2018-11-09 03:54:33.906 313 11484.03 92.58 56820.94 88888.00 2018-11-09 03:54:34.406 313 11484.10 92.59 56820.92 88888.00 2018-11-09 03:54:34.906 313 11484.03 92.58 56820.95 88888.00 2018-11-09 03:54:35.406 313 11484.03 92.56 56821.01 88888.00 2018-11-09 03:54:35.906 313 11484.07 92.53 56821.08 88888.00 2018-11-09 03:54:36.906 313 11484.02 92.61 56821.16 88888.00 2018-11-09 03:54:37.406 313 11484.03 92.59 56821.22 88888.00 2018-11-09 03:54:37.906 313 11483.98 92.58 56821.20 88888.00 2018-11-09 03:54:38.906 313 11483.96 92.56 56821.19 88888.00 2018-11-09 03:54:39.406 313 11483.92 92.53 56821.22 88888.00 2018-11-09 03:54:39.906 313 11483.95 92.57 56821.23 88888.00 2018-11-09 03:54:40.406 313 11483.95 92.59 56821.24 88888.00 2018-11-09 03:54:40.906 313 11483.91 92.60 56821.27 88888.00 2018-11-09 03:54:41.406 313 11483.94 92.57 56821.27 88888.00 2018-11-09 03:54:41.906 313 11483.96 92.57 56821.22 88888.00 2018-11-09 03:54:42.406 313 11483.91 92.50 56821.26 88888.00 2018-11-09 03:54:42.906 313 11483.88 92.52 56821.26 88888.00 2018-11-09 03:54:43.406 313 11483.91 92.52 56821.21 88888.00 2018-11-09 03:54:43.906 313 11483.86 92.53 56821.22 88888.00 2018-11-09 03:54:44.406 313 11483.94 92.59 56821.21 88888.00 2018-11-09 03:54:44.906 313 11483.93 92.56 56821.17 88888.00 2018-11-09 03:54:45.406 313 11483.86 92.53 56821.23 88888.00 2018-11-09 03:54:45.906 313 11483.88 92.56 56821.27 88888.00 2018-11-09 03:54:46.406 313 11483.88 92.57 56821.24 88888.00 2018-11-09 03:54:46.906 313 11483.79 92.52 56821.24 88888.00 2018-11-09 03:54:47.406 313 11483.79 92.52 56821.26 88888.00 2018-11-09 03:54:47.906 313 11483.79 92.53 56821.26 88888.00 2018-11-09 03:54:48.406 313 11483.74 92.53 56821.29 88888.00 2018-11-09 03:54:48.906 313 11483.79 92.54 56821.28 88888.00 2018-11-09 03:54:49.406 313 11483.73 92.52 56821.27 88888.00 2018-11-09 03:54:49.906 313 11483.73 92.50 56821.28 88888.00 2018-11-09 03:54:50.406 313 11483.80 92.49 56821.27 88888.00 2018-11-09 03:54:50.906 313 11483.79 92.49 56821.23 88888.00 2018-11-09 03:54:51.406 313 11483.78 92.51 56821.24 88888.00 2018-11-09 03:54:51.906 313 11483.82 92.53 56821.30 88888.00 2018-11-09 03:54:52.406 313 11483.81 92.52 56821.24 88888.00 2018-11-09 03:54:52.906 313 11483.75 92.50 56821.26 88888.00 2018-11-09 03:54:53.406 313 11483.78 92.49 56821.26 88888.00 2018-11-09 03:54:53.906 313 11483.68 92.52 56821.23 88888.00 2018-11-09 03:54:54.406 313 11483.71 92.51 56821.17 88888.00 2018-11-09 03:54:54.906 313 11483.74 92.54 56821.20 88888.00 2018-11-09 03:54:55.406 313 11483.68 92.53 56821.29 88888.00 2018-11-09 03:54:55.906 313 11483.75 92.53 56821.28 88888.00 2018-11-09 03:54:56.406 313 11483.81 92.51 56821.23 88888.00 2018-11-09 03:54:56.906 313 11483.74 92.46 56821.20 88888.00 2018-11-09 03:54:57.406 313 11483.67 92.52 56821.20 88888.00 2018-11-09 03:54:57.906 313 11483.72 92.56 56821.24 88888.00 2018-11-09 03:54:58.406 313 11483.64 92.49 56821.24 88888.00 2018-11-09 03:54:58.906 313 11483.64 92.52 56821.26 88888.00 2018-11-09 03:54:59.406 313 11483.64 92.52 56821.27 88888.00 2018-11-09 03:54:59.906 313 11483.60 92.49 56821.32 88888.00 2018-11-09 03:55:00.406 313 11483.61 92.49 56821.33 88888.00 2018-11-09 03:55:00.906 313 11483.73 92.49 56821.28 88888.00 2018-11-09 03:55:01.406 313 11483.67 92.47 56821.28 88888.00 2018-11-09 03:55:01.906 313 11483.60 92.52 56821.33 88888.00 2018-11-09 03:55:02.406 313 11483.65 92.49 56821.32 88888.00 2018-11-09 03:55:02.906 313 11483.55 92.45 56821.33 88888.00 2018-11-09 03:55:03.406 313 11483.57 92.51 56821.28 88888.00 2018-11-09 03:55:03.906 313 11483.58 92.53 56821.30 88888.00 2018-11-09 03:55:04.406 313 11483.55 92.56 56821.20 88888.00 2018-11-09 03:55:04.906 313 11483.55 92.52 56821.16 88888.00 2018-11-09 03:55:05.406 313 11483.52 92.51 56821.20 88888.00 2018-11-09 03:55:05.906 313 11483.51 92.49 56821.20 88888.00 2018-11-09 03:55:06.406 313 11483.54 92.47 56821.29 88888.00 2018-11-09 03:55:06.906 313 11483.54 92.45 56821.32 88888.00 2018-11-09 03:55:07.406 313 11483.48 92.46 56821.29 88888.00 2018-11-09 03:55:07.906 313 11483.53 92.45 56821.33 88888.00 2018-11-09 03:55:08.406 313 11483.54 92.44 56821.28 88888.00 2018-11-09 03:55:08.906 313 11483.48 92.43 56821.22 88888.00 2018-11-09 03:55:09.406 313 11483.47 92.44 56821.24 88888.00 2018-11-09 03:55:10.406 313 11483.45 92.47 56821.29 88888.00 2018-11-09 03:55:10.906 313 11483.47 92.54 56821.26 88888.00 2018-11-09 03:55:11.406 313 11483.48 92.52 56821.22 88888.00 2018-11-09 03:55:11.906 313 11483.43 92.52 56821.29 88888.00 2018-11-09 03:55:12.406 313 11483.44 92.52 56821.30 88888.00 2018-11-09 03:55:12.906 313 11483.41 92.51 56821.28 88888.00 2018-11-09 03:55:13.406 313 11483.39 92.44 56821.28 88888.00 2018-11-09 03:55:13.906 313 11483.43 92.47 56821.28 88888.00 2018-11-09 03:55:14.406 313 11483.38 92.49 56821.28 88888.00 2018-11-09 03:55:14.906 313 11483.30 92.49 56821.29 88888.00 2018-11-09 03:55:15.406 313 11483.40 92.49 56821.26 88888.00 2018-11-09 03:55:15.906 313 11483.41 92.47 56821.27 88888.00 2018-11-09 03:55:16.406 313 11483.34 92.52 56821.29 88888.00 2018-11-09 03:55:16.906 313 11483.41 92.53 56821.29 88888.00 2018-11-09 03:55:17.406 313 11483.33 92.52 56821.27 88888.00 2018-11-09 03:55:17.906 313 11483.29 92.58 56821.28 88888.00 2018-11-09 03:55:18.406 313 11483.34 92.56 56821.24 88888.00 2018-11-09 03:55:18.906 313 11483.31 92.56 56821.26 88888.00 2018-11-09 03:55:19.406 313 11483.29 92.58 56821.28 88888.00 2018-11-09 03:55:19.906 313 11483.34 92.58 56821.26 88888.00 2018-11-09 03:55:20.407 313 11483.30 92.52 56821.26 88888.00 2018-11-09 03:55:20.907 313 11483.27 92.56 56821.27 88888.00 2018-11-09 03:55:21.407 313 11483.32 92.51 56821.30 88888.00 2018-11-09 03:55:21.907 313 11483.26 92.47 56821.29 88888.00 2018-11-09 03:55:22.407 313 11483.19 92.53 56821.22 88888.00 2018-11-09 03:55:22.907 313 11483.26 92.54 56821.21 88888.00 2018-11-09 03:55:23.407 313 11483.22 92.50 56821.17 88888.00 2018-11-09 03:55:23.907 313 11483.17 92.46 56821.20 88888.00 2018-11-09 03:55:24.407 313 11483.16 92.47 56821.22 88888.00 2018-11-09 03:55:24.907 313 11483.10 92.45 56821.22 88888.00 2018-11-09 03:55:25.407 313 11483.18 92.44 56821.23 88888.00 2018-11-09 03:55:25.907 313 11483.25 92.46 56821.26 88888.00 2018-11-09 03:55:26.407 313 11483.17 92.47 56821.19 88888.00 2018-11-09 03:55:26.907 313 11483.18 92.49 56821.19 88888.00 2018-11-09 03:55:27.407 313 11483.23 92.50 56821.15 88888.00 2018-11-09 03:55:27.907 313 11483.13 92.52 56821.07 88888.00 2018-11-09 03:55:28.407 313 11483.16 92.56 56821.06 88888.00 2018-11-09 03:55:28.907 313 11483.16 92.54 56821.07 88888.00 2018-11-09 03:55:29.407 313 11483.09 92.52 56821.04 88888.00 2018-11-09 03:55:29.907 313 11483.15 92.54 56821.04 88888.00 2018-11-09 03:55:30.407 313 11483.17 92.50 56821.01 88888.00 2018-11-09 03:55:30.907 313 11483.08 92.44 56820.95 88888.00 2018-11-09 03:55:31.407 313 11483.10 92.46 56820.98 88888.00 2018-11-09 03:55:31.907 313 11483.13 92.44 56820.90 88888.00 2018-11-09 03:55:32.407 313 11483.10 92.46 56820.85 88888.00 2018-11-09 03:55:32.907 313 11483.10 92.43 56820.88 88888.00 2018-11-09 03:55:33.407 313 11483.12 92.37 56820.81 88888.00 2018-11-09 03:55:33.907 313 11483.11 92.36 56820.78 88888.00 2018-11-09 03:55:34.407 313 11483.12 92.42 56820.74 88888.00 2018-11-09 03:55:34.907 313 11483.12 92.44 56820.68 88888.00 2018-11-09 03:55:35.407 313 11483.09 92.44 56820.59 88888.00 2018-11-09 03:55:35.907 313 11483.13 92.43 56820.50 88888.00 2018-11-09 03:55:36.407 313 11483.12 92.40 56820.49 88888.00 2018-11-09 03:55:36.907 313 11483.10 92.40 56820.50 88888.00 2018-11-09 03:55:37.407 313 11483.13 92.44 56820.50 88888.00 2018-11-09 03:55:37.907 313 11483.15 92.39 56820.46 88888.00 2018-11-09 03:55:38.407 313 11483.10 92.40 56820.42 88888.00 2018-11-09 03:55:38.907 313 11483.19 92.44 56820.43 88888.00 2018-11-09 03:55:39.407 313 11483.12 92.49 56820.39 88888.00 2018-11-09 03:55:39.907 313 11483.08 92.47 56820.39 88888.00 2018-11-09 03:55:40.407 313 11483.18 92.44 56820.36 88888.00 2018-11-09 03:55:40.907 313 11483.16 92.37 56820.30 88888.00 2018-11-09 03:55:42.407 313 11483.25 92.42 56820.21 88888.00 2018-11-09 03:55:42.907 313 11483.17 92.45 56820.15 88888.00 2018-11-09 03:55:43.407 313 11483.23 92.42 56820.14 88888.00 2018-11-09 03:55:43.907 313 11483.17 92.37 56820.12 88888.00 2018-11-09 03:55:44.407 313 11483.19 92.42 56820.10 88888.00 2018-11-09 03:55:44.907 313 11483.22 92.42 56820.17 88888.00 2018-11-09 03:55:45.407 313 11483.17 92.39 56820.19 88888.00 2018-11-09 03:55:45.907 313 11483.16 92.37 56820.14 88888.00 2018-11-09 03:55:46.407 313 11483.24 92.37 56820.07 88888.00 2018-11-09 03:55:46.907 313 11483.20 92.37 56820.00 88888.00 2018-11-09 03:55:47.407 313 11483.24 92.32 56820.07 88888.00 2018-11-09 03:55:47.907 313 11483.31 92.20 56820.05 88888.00 2018-11-09 03:55:48.407 313 11483.20 92.30 56820.02 88888.00 2018-11-09 03:55:48.907 313 11483.24 92.39 56820.04 88888.00 2018-11-09 03:55:49.907 313 11483.22 92.33 56819.94 88888.00 2018-11-09 03:55:50.407 313 11483.20 92.36 56819.97 88888.00 2018-11-09 03:55:50.907 313 11483.23 92.39 56819.94 88888.00 2018-11-09 03:55:51.407 313 11483.18 92.36 56819.85 88888.00 2018-11-09 03:55:51.907 313 11483.19 92.40 56819.83 88888.00 2018-11-09 03:55:52.407 313 11483.24 92.45 56819.83 88888.00 2018-11-09 03:55:52.907 313 11483.18 92.42 56819.78 88888.00 2018-11-09 03:55:53.407 313 11483.18 92.39 56819.73 88888.00 2018-11-09 03:55:53.907 313 11483.26 92.43 56819.72 88888.00 2018-11-09 03:55:54.407 313 11483.24 92.45 56819.81 88888.00 2018-11-09 03:55:54.907 313 11483.23 92.46 56819.91 88888.00 2018-11-09 03:55:55.407 313 11483.29 92.40 56819.86 88888.00 2018-11-09 03:55:55.907 313 11483.27 92.33 56819.87 88888.00 2018-11-09 03:55:56.407 313 11483.34 92.34 56819.92 88888.00 2018-11-09 03:55:56.907 313 11483.41 92.33 56819.91 88888.00 2018-11-09 03:55:57.407 313 11483.37 92.33 56819.95 88888.00 2018-11-09 03:55:57.907 313 11483.36 92.43 56819.95 88888.00 2018-11-09 03:55:58.407 313 11483.36 92.44 56819.94 88888.00 2018-11-09 03:55:58.907 313 11483.29 92.36 56819.91 88888.00 2018-11-09 03:55:59.907 313 11483.39 92.33 56820.02 88888.00 2018-11-09 03:56:00.407 313 11483.33 92.39 56820.02 88888.00 2018-11-09 03:56:00.907 313 11483.43 92.42 56820.02 88888.00 2018-11-09 03:56:01.407 313 11483.45 92.40 56819.99 88888.00 2018-11-09 03:56:01.907 313 11483.39 92.42 56819.99 88888.00 2018-11-09 03:56:02.407 313 11483.46 92.37 56820.06 88888.00 2018-11-09 03:56:02.907 313 11483.48 92.34 56820.01 88888.00 2018-11-09 03:56:03.407 313 11483.47 92.46 56820.00 88888.00 2018-11-09 03:56:03.907 313 11483.52 92.51 56820.02 88888.00 2018-11-09 03:56:04.407 313 11483.52 92.49 56820.11 88888.00 2018-11-09 03:56:04.907 313 11483.50 92.51 56820.10 88888.00 2018-11-09 03:56:05.407 313 11483.48 92.53 56820.12 88888.00 2018-11-09 03:56:05.907 313 11483.45 92.53 56820.12 88888.00 2018-11-09 03:56:06.407 313 11483.46 92.57 56820.12 88888.00 2018-11-09 03:56:06.907 313 11483.54 92.58 56820.15 88888.00 2018-11-09 03:56:07.407 313 11483.55 92.57 56820.24 88888.00 2018-11-09 03:56:07.907 313 11483.48 92.58 56820.25 88888.00 2018-11-09 03:56:08.407 313 11483.60 92.58 56820.23 88888.00 2018-11-09 03:56:08.907 313 11483.55 92.59 56820.24 88888.00 2018-11-09 03:56:09.407 313 11483.53 92.61 56820.29 88888.00 2018-11-09 03:56:09.907 313 11483.60 92.59 56820.31 88888.00 2018-11-09 03:56:10.407 313 11483.53 92.60 56820.27 88888.00 2018-11-09 03:56:10.907 313 11483.51 92.63 56820.34 88888.00 2018-11-09 03:56:11.407 313 11483.64 92.65 56820.37 88888.00 2018-11-09 03:56:11.907 313 11483.59 92.65 56820.33 88888.00 2018-11-09 03:56:12.407 313 11483.59 92.66 56820.39 88888.00 2018-11-09 03:56:13.407 313 11483.61 92.63 56820.45 88888.00 2018-11-09 03:56:13.907 313 11483.61 92.66 56820.45 88888.00 2018-11-09 03:56:14.407 313 11483.67 92.71 56820.43 88888.00 2018-11-09 03:56:14.907 313 11483.64 92.66 56820.45 88888.00 2018-11-09 03:56:15.407 313 11483.61 92.60 56820.49 88888.00 2018-11-09 03:56:15.907 313 11483.60 92.59 56820.56 88888.00 2018-11-09 03:56:16.407 313 11483.54 92.59 56820.53 88888.00 2018-11-09 03:56:16.907 313 11483.60 92.61 56820.55 88888.00 2018-11-09 03:56:17.407 313 11483.68 92.64 56820.55 88888.00 2018-11-09 03:56:17.907 313 11483.61 92.66 56820.58 88888.00 2018-11-09 03:56:18.407 313 11483.55 92.73 56820.68 88888.00 2018-11-09 03:56:18.907 313 11483.61 92.77 56820.69 88888.00 2018-11-09 03:56:19.407 313 11483.61 92.79 56820.66 88888.00 2018-11-09 03:56:19.907 313 11483.66 92.80 56820.65 88888.00 2018-11-09 03:56:20.407 313 11483.67 92.79 56820.64 88888.00 2018-11-09 03:56:20.907 313 11483.61 92.79 56820.64 88888.00 2018-11-09 03:56:21.407 313 11483.62 92.84 56820.72 88888.00 2018-11-09 03:56:21.907 313 11483.67 92.84 56820.72 88888.00 2018-11-09 03:56:22.407 313 11483.55 92.81 56820.64 88888.00 2018-11-09 03:56:22.907 313 11483.65 92.83 56820.71 88888.00 2018-11-09 03:56:23.407 313 11483.71 92.83 56820.82 88888.00 2018-11-09 03:56:23.907 313 11483.60 92.81 56820.85 88888.00 2018-11-09 03:56:24.407 313 11483.64 92.83 56820.88 88888.00 2018-11-09 03:56:24.907 313 11483.66 92.72 56820.85 88888.00 2018-11-09 03:56:25.407 313 11483.61 92.70 56820.81 88888.00 2018-11-09 03:56:25.907 313 11483.67 92.72 56820.87 88888.00 2018-11-09 03:56:26.407 313 11483.64 92.58 56820.90 88888.00 2018-11-09 03:56:26.907 313 11483.64 92.47 56820.89 88888.00 2018-11-09 03:56:27.407 313 11483.65 92.65 56820.91 88888.00 2018-11-09 03:56:27.907 313 11483.65 92.77 56820.87 88888.00 2018-11-09 03:56:28.407 313 11483.59 92.61 56820.83 88888.00 2018-11-09 03:56:28.907 313 11483.65 92.56 56820.85 88888.00 2018-11-09 03:56:29.407 313 11483.68 92.61 56820.91 88888.00 2018-11-09 03:56:29.907 313 11483.60 92.64 56820.95 88888.00 2018-11-09 03:56:30.407 313 11483.64 92.56 56820.98 88888.00 2018-11-09 03:56:30.907 313 11483.66 92.68 56821.03 88888.00 2018-11-09 03:56:31.407 313 11483.64 92.71 56821.03 88888.00 2018-11-09 03:56:31.907 313 11483.67 92.70 56820.98 88888.00 2018-11-09 03:56:32.407 313 11483.65 92.75 56820.97 88888.00 2018-11-09 03:56:32.907 313 11483.58 92.80 56820.98 88888.00 2018-11-09 03:56:33.407 313 11483.62 92.71 56821.02 88888.00 2018-11-09 03:56:33.907 313 11483.59 92.58 56821.00 88888.00 2018-11-09 03:56:34.407 313 11483.61 92.77 56821.03 88888.00 2018-11-09 03:56:34.907 313 11483.66 92.85 56821.02 88888.00 2018-11-09 03:56:35.407 313 11483.67 92.87 56821.03 88888.00 2018-11-09 03:56:35.907 313 11483.60 92.92 56821.01 88888.00 2018-11-09 03:56:36.407 313 11483.69 92.92 56821.03 88888.00 2018-11-09 03:56:36.907 313 11483.71 92.87 56821.08 88888.00 2018-11-09 03:56:37.407 313 11483.71 92.91 56821.08 88888.00 2018-11-09 03:56:37.907 313 11483.73 92.97 56821.00 88888.00 2018-11-09 03:56:38.407 313 11483.74 92.97 56820.97 88888.00 2018-11-09 03:56:38.907 313 11483.72 92.97 56820.96 88888.00 2018-11-09 03:56:39.407 313 11483.79 92.95 56820.98 88888.00 2018-11-09 03:56:39.907 313 11483.78 92.90 56821.01 88888.00 2018-11-09 03:56:40.407 313 11483.73 92.94 56820.94 88888.00 2018-11-09 03:56:40.907 313 11483.77 92.95 56820.94 88888.00 2018-11-09 03:56:41.407 313 11483.67 92.98 56821.03 88888.00 2018-11-09 03:56:41.907 313 11483.69 92.99 56821.04 88888.00 2018-11-09 03:56:42.407 313 11483.78 92.93 56821.07 88888.00 2018-11-09 03:56:42.907 313 11483.74 92.85 56821.08 88888.00 2018-11-09 03:56:43.407 313 11483.73 92.85 56821.10 88888.00 2018-11-09 03:56:43.907 313 11483.78 92.87 56821.08 88888.00 2018-11-09 03:56:44.407 313 11483.74 92.87 56821.08 88888.00 2018-11-09 03:56:44.907 313 11483.78 92.90 56821.15 88888.00 2018-11-09 03:56:45.407 313 11483.88 92.91 56821.13 88888.00 2018-11-09 03:56:45.907 313 11483.81 92.88 56821.10 88888.00 2018-11-09 03:56:46.407 313 11483.82 92.90 56821.10 88888.00 2018-11-09 03:56:46.907 313 11483.92 92.87 56821.14 88888.00 2018-11-09 03:56:47.407 313 11483.86 92.87 56821.14 88888.00 2018-11-09 03:56:47.907 313 11483.89 92.87 56821.17 88888.00 2018-11-09 03:56:48.407 313 11483.98 92.90 56821.17 88888.00 2018-11-09 03:56:48.907 313 11483.89 92.91 56821.14 88888.00 2018-11-09 03:56:49.407 313 11483.87 92.94 56821.17 88888.00 2018-11-09 03:56:49.907 313 11483.91 92.93 56821.15 88888.00 2018-11-09 03:56:50.407 313 11483.84 92.87 56821.14 88888.00 2018-11-09 03:56:50.907 313 11483.88 92.88 56821.15 88888.00 2018-11-09 03:56:51.407 313 11483.88 92.84 56821.20 88888.00 2018-11-09 03:56:51.907 313 11483.82 92.90 56821.20 88888.00 2018-11-09 03:56:52.407 313 11483.85 92.95 56821.17 88888.00 2018-11-09 03:56:52.907 313 11483.92 92.91 56821.16 88888.00 2018-11-09 03:56:53.407 313 11483.89 92.88 56821.14 88888.00 2018-11-09 03:56:53.907 313 11483.85 92.93 56821.20 88888.00 2018-11-09 03:56:54.907 313 11483.89 92.81 56821.22 88888.00 2018-11-09 03:56:55.407 313 11483.89 92.68 56821.23 88888.00 2018-11-09 03:56:55.907 313 11483.93 92.66 56821.24 88888.00 2018-11-09 03:56:56.407 313 11483.91 92.65 56821.24 88888.00 2018-11-09 03:56:56.907 313 11483.91 92.63 56821.24 88888.00 2018-11-09 03:56:57.407 313 11483.94 92.68 56821.24 88888.00 2018-11-09 03:56:57.907 313 11483.93 92.78 56821.28 88888.00 2018-11-09 03:56:58.407 313 11483.94 92.81 56821.23 88888.00 2018-11-09 03:56:58.907 313 11483.92 92.74 56821.22 88888.00 2018-11-09 03:56:59.407 313 11483.85 92.77 56821.22 88888.00 2018-11-09 03:56:59.907 313 11483.87 92.79 56821.26 88888.00 2018-11-09 03:57:00.407 313 11483.91 92.87 56821.29 88888.00 2018-11-09 03:57:00.907 313 11483.93 92.81 56821.33 88888.00 2018-11-09 03:57:01.407 313 11483.95 92.80 56821.33 88888.00 2018-11-09 03:57:01.907 313 11483.92 92.81 56821.39 88888.00 2018-11-09 03:57:02.407 313 11483.85 92.84 56821.40 88888.00 2018-11-09 03:57:02.907 313 11483.92 92.80 56821.41 88888.00 2018-11-09 03:57:03.407 313 11483.89 92.81 56821.42 88888.00 2018-11-09 03:57:03.907 313 11483.87 92.85 56821.42 88888.00 2018-11-09 03:57:04.407 313 11483.94 92.85 56821.48 88888.00 2018-11-09 03:57:04.907 313 11483.92 92.85 56821.49 88888.00 2018-11-09 03:57:05.407 313 11483.87 92.88 56821.49 88888.00 2018-11-09 03:57:05.907 313 11484.00 92.86 56821.49 88888.00 2018-11-09 03:57:06.407 313 11483.96 92.80 56821.51 88888.00 2018-11-09 03:57:06.907 313 11483.88 92.84 56821.51 88888.00 2018-11-09 03:57:07.407 313 11483.93 92.90 56821.53 88888.00 2018-11-09 03:57:07.907 313 11483.91 92.91 56821.54 88888.00 2018-11-09 03:57:08.407 313 11483.82 92.93 56821.56 88888.00 2018-11-09 03:57:08.907 313 11483.87 92.90 56821.58 88888.00 2018-11-09 03:57:09.407 313 11483.85 92.90 56821.60 88888.00 2018-11-09 03:57:09.907 313 11483.84 92.86 56821.61 88888.00 2018-11-09 03:57:10.407 313 11483.91 92.88 56821.55 88888.00 2018-11-09 03:57:10.907 313 11483.85 92.92 56821.60 88888.00 2018-11-09 03:57:11.407 313 11483.82 92.94 56821.64 88888.00 2018-11-09 03:57:11.907 313 11483.89 92.91 56821.66 88888.00 2018-11-09 03:57:12.407 313 11483.86 92.87 56821.62 88888.00 2018-11-09 03:57:12.907 313 11483.84 92.83 56821.60 88888.00 2018-11-09 03:57:13.407 313 11483.91 92.85 56821.64 88888.00 2018-11-09 03:57:13.907 313 11483.86 92.84 56821.67 88888.00 2018-11-09 03:57:14.407 313 11483.86 92.91 56821.67 88888.00 2018-11-09 03:57:14.907 313 11483.94 92.97 56821.73 88888.00 2018-11-09 03:57:15.407 313 11483.85 92.95 56821.77 88888.00 2018-11-09 03:57:15.907 313 11483.84 92.95 56821.75 88888.00 2018-11-09 03:57:16.407 313 11483.86 92.94 56821.80 88888.00 2018-11-09 03:57:16.907 313 11483.85 92.92 56821.78 88888.00 2018-11-09 03:57:17.407 313 11483.84 92.93 56821.73 88888.00 2018-11-09 03:57:17.907 313 11483.89 92.97 56821.73 88888.00 2018-11-09 03:57:18.407 313 11483.84 92.94 56821.80 88888.00 2018-11-09 03:57:18.907 313 11483.79 92.95 56821.82 88888.00 2018-11-09 03:57:19.407 313 11483.85 92.93 56821.81 88888.00 2018-11-09 03:57:19.908 313 11483.84 92.94 56821.80 88888.00 2018-11-09 03:57:20.408 313 11483.86 92.99 56821.75 88888.00 2018-11-09 03:57:20.908 313 11483.91 92.97 56821.85 88888.00 2018-11-09 03:57:21.408 313 11483.85 92.94 56821.81 88888.00 2018-11-09 03:57:21.908 313 11483.85 92.93 56821.79 88888.00 2018-11-09 03:57:22.408 313 11483.86 92.97 56821.84 88888.00 2018-11-09 03:57:22.908 313 11483.81 92.99 56821.85 88888.00 2018-11-09 03:57:23.408 313 11483.85 92.99 56821.81 88888.00 2018-11-09 03:57:23.908 313 11483.82 92.97 56821.82 88888.00 2018-11-09 03:57:24.408 313 11483.77 93.02 56821.86 88888.00 2018-11-09 03:57:24.908 313 11483.81 93.05 56821.82 88888.00 2018-11-09 03:57:25.408 313 11483.87 92.99 56821.82 88888.00 2018-11-09 03:57:25.908 313 11483.75 92.93 56821.79 88888.00 2018-11-09 03:57:26.408 313 11483.80 92.98 56821.84 88888.00 2018-11-09 03:57:26.908 313 11483.81 93.04 56821.82 88888.00 2018-11-09 03:57:27.408 313 11483.79 93.07 56821.91 88888.00 2018-11-09 03:57:27.908 313 11483.79 93.08 56821.88 88888.00 2018-11-09 03:57:28.408 313 11483.81 93.05 56821.85 88888.00 2018-11-09 03:57:28.908 313 11483.74 93.02 56821.88 88888.00 2018-11-09 03:57:29.408 313 11483.75 93.00 56821.91 88888.00 2018-11-09 03:57:29.908 313 11483.81 92.98 56821.91 88888.00 2018-11-09 03:57:30.408 313 11483.72 92.98 56821.91 88888.00 2018-11-09 03:57:30.908 313 11483.74 93.04 56821.90 88888.00 2018-11-09 03:57:31.408 313 11483.79 93.06 56821.82 88888.00 2018-11-09 03:57:31.908 313 11483.68 93.04 56821.86 88888.00 2018-11-09 03:57:32.408 313 11483.68 93.05 56821.90 88888.00 2018-11-09 03:57:32.908 313 11483.73 93.01 56821.92 88888.00 2018-11-09 03:57:33.408 313 11483.64 93.02 56821.88 88888.00 2018-11-09 03:57:33.908 313 11483.65 93.05 56821.90 88888.00 2018-11-09 03:57:34.408 313 11483.68 93.02 56821.91 88888.00 2018-11-09 03:57:34.908 313 11483.69 93.02 56821.92 88888.00 2018-11-09 03:57:35.408 313 11483.66 93.07 56821.86 88888.00 2018-11-09 03:57:36.408 313 11483.67 93.01 56821.90 88888.00 2018-11-09 03:57:36.908 313 11483.65 93.05 56821.96 88888.00 2018-11-09 03:57:37.408 313 11483.61 93.05 56821.99 88888.00 2018-11-09 03:57:37.908 313 11483.57 92.95 56821.92 88888.00 2018-11-09 03:57:38.408 313 11483.61 93.00 56821.90 88888.00 2018-11-09 03:57:38.908 313 11483.60 93.01 56821.93 88888.00 2018-11-09 03:57:39.408 313 11483.55 93.01 56821.92 88888.00 2018-11-09 03:57:39.908 313 11483.57 93.04 56821.92 88888.00 2018-11-09 03:57:40.408 313 11483.60 92.99 56821.82 88888.00 2018-11-09 03:57:40.908 313 11483.54 92.99 56821.82 88888.00 2018-11-09 03:57:41.408 313 11483.57 93.05 56821.84 88888.00 2018-11-09 03:57:41.908 313 11483.59 93.06 56821.81 88888.00 2018-11-09 03:57:42.408 313 11483.61 92.98 56821.80 88888.00 2018-11-09 03:57:42.908 313 11483.64 92.95 56821.84 88888.00 2018-11-09 03:57:43.408 313 11483.55 92.90 56821.79 88888.00 2018-11-09 03:57:43.908 313 11483.54 92.81 56821.81 88888.00 2018-11-09 03:57:44.408 313 11483.62 92.98 56821.85 88888.00 2018-11-09 03:57:44.908 313 11483.61 93.04 56821.79 88888.00 2018-11-09 03:57:45.408 313 11483.58 93.05 56821.80 88888.00 2018-11-09 03:57:45.908 313 11483.62 93.07 56821.80 88888.00 2018-11-09 03:57:46.408 313 11483.62 93.05 56821.74 88888.00 2018-11-09 03:57:46.908 313 11483.58 93.05 56821.86 88888.00 2018-11-09 03:57:47.408 313 11483.65 93.04 56821.87 88888.00 2018-11-09 03:57:47.908 313 11483.59 93.07 56821.81 88888.00 2018-11-09 03:57:48.408 313 11483.52 93.07 56821.84 88888.00 2018-11-09 03:57:48.908 313 11483.57 93.05 56821.82 88888.00 2018-11-09 03:57:49.408 313 11483.53 93.05 56821.85 88888.00 2018-11-09 03:57:49.908 313 11483.44 93.11 56821.85 88888.00 2018-11-09 03:57:50.408 313 11483.52 93.09 56821.82 88888.00 2018-11-09 03:57:50.908 313 11483.54 93.07 56821.82 88888.00 2018-11-09 03:57:51.408 313 11483.48 93.08 56821.78 88888.00 2018-11-09 03:57:51.908 313 11483.53 93.05 56821.81 88888.00 2018-11-09 03:57:52.408 313 11483.52 92.98 56821.90 88888.00 2018-11-09 03:57:52.908 313 11483.50 93.06 56821.91 88888.00 2018-11-09 03:57:53.408 313 11483.53 93.09 56821.91 88888.00 2018-11-09 03:57:53.908 313 11483.47 93.09 56821.86 88888.00 2018-11-09 03:57:54.408 313 11483.48 93.11 56821.85 88888.00 2018-11-09 03:57:54.908 313 11483.57 93.09 56821.90 88888.00 2018-11-09 03:57:55.408 313 11483.53 93.08 56821.91 88888.00 2018-11-09 03:57:55.908 313 11483.52 93.11 56821.90 88888.00 2018-11-09 03:57:56.408 313 11483.55 93.09 56821.94 88888.00 2018-11-09 03:57:56.908 313 11483.52 93.08 56821.96 88888.00 2018-11-09 03:57:57.408 313 11483.54 93.12 56821.97 88888.00 2018-11-09 03:57:57.908 313 11483.60 93.06 56822.04 88888.00 2018-11-09 03:57:58.408 313 11483.53 93.06 56821.96 88888.00 2018-11-09 03:57:58.908 313 11483.53 93.07 56821.96 88888.00 2018-11-09 03:57:59.408 313 11483.64 92.99 56821.98 88888.00 2018-11-09 03:57:59.908 313 11483.52 93.00 56821.96 88888.00 2018-11-09 03:58:00.408 313 11483.52 93.01 56821.99 88888.00 2018-11-09 03:58:00.908 313 11483.59 93.06 56821.97 88888.00 2018-11-09 03:58:01.408 313 11483.54 93.04 56821.98 88888.00 2018-11-09 03:58:01.908 313 11483.54 93.08 56822.01 88888.00 2018-11-09 03:58:02.408 313 11483.59 93.07 56822.00 88888.00 2018-11-09 03:58:02.908 313 11483.54 93.06 56822.04 88888.00 2018-11-09 03:58:03.408 313 11483.50 93.12 56822.06 88888.00 2018-11-09 03:58:03.908 313 11483.52 93.08 56822.04 88888.00 2018-11-09 03:58:04.408 313 11483.48 93.07 56822.11 88888.00 2018-11-09 03:58:04.908 313 11483.50 93.08 56822.05 88888.00 2018-11-09 03:58:05.408 313 11483.55 93.02 56822.11 88888.00 2018-11-09 03:58:05.908 313 11483.50 92.98 56822.07 88888.00 2018-11-09 03:58:06.408 313 11483.45 93.05 56822.11 88888.00 2018-11-09 03:58:06.908 313 11483.50 93.06 56822.14 88888.00 2018-11-09 03:58:07.408 313 11483.44 93.06 56822.11 88888.00 2018-11-09 03:58:07.908 313 11483.44 93.02 56822.16 88888.00 2018-11-09 03:58:08.408 313 11483.52 93.07 56822.17 88888.00 2018-11-09 03:58:08.908 313 11483.41 93.08 56822.17 88888.00 2018-11-09 03:58:09.408 313 11483.37 93.05 56822.16 88888.00 2018-11-09 03:58:09.908 313 11483.41 93.00 56822.12 88888.00 2018-11-09 03:58:10.408 313 11483.36 92.99 56822.07 88888.00 2018-11-09 03:58:10.908 313 11483.37 93.05 56822.05 88888.00 2018-11-09 03:58:11.408 313 11483.38 93.02 56822.13 88888.00 2018-11-09 03:58:11.908 313 11483.30 92.98 56822.11 88888.00 2018-11-09 03:58:12.408 313 11483.36 93.06 56822.11 88888.00 2018-11-09 03:58:12.908 313 11483.41 93.05 56822.03 88888.00 2018-11-09 03:58:13.408 313 11483.36 93.01 56822.07 88888.00 2018-11-09 03:58:13.908 313 11483.34 93.00 56822.11 88888.00 2018-11-09 03:58:14.408 313 11483.34 93.00 56822.13 88888.00 2018-11-09 03:58:14.908 313 11483.26 93.02 56822.18 88888.00 2018-11-09 03:58:15.408 313 11483.26 93.01 56822.14 88888.00 2018-11-09 03:58:15.908 313 11483.31 92.98 56822.09 88888.00 2018-11-09 03:58:16.408 313 11483.30 93.01 56822.07 88888.00 2018-11-09 03:58:16.908 313 11483.24 93.02 56822.10 88888.00 2018-11-09 03:58:17.408 313 11483.27 93.04 56822.10 88888.00 2018-11-09 03:58:17.908 313 11483.20 93.01 56822.10 88888.00 2018-11-09 03:58:18.408 313 11483.23 92.98 56822.03 88888.00 2018-11-09 03:58:18.908 313 11483.24 92.97 56822.03 88888.00 2018-11-09 03:58:19.408 313 11483.12 92.98 56822.01 88888.00 2018-11-09 03:58:19.908 313 11483.12 93.06 56822.05 88888.00 2018-11-09 03:58:20.408 313 11483.17 93.00 56822.03 88888.00 2018-11-09 03:58:20.908 313 11483.09 92.99 56822.04 88888.00 2018-11-09 03:58:21.408 313 11483.11 92.97 56822.05 88888.00 2018-11-09 03:58:21.908 313 11483.15 93.00 56822.14 88888.00 2018-11-09 03:58:22.408 313 11483.08 93.08 56822.10 88888.00 2018-11-09 03:58:22.908 313 11483.11 93.02 56821.96 88888.00 2018-11-09 03:58:23.408 313 11483.09 92.99 56821.97 88888.00 2018-11-09 03:58:23.908 313 11483.06 93.01 56822.05 88888.00 2018-11-09 03:58:24.408 313 11483.08 93.02 56822.09 88888.00 2018-11-09 03:58:24.908 313 11483.08 92.97 56822.09 88888.00 2018-11-09 03:58:25.908 313 11482.98 92.98 56822.07 88888.00 2018-11-09 03:58:26.408 313 11483.02 92.95 56822.04 88888.00 2018-11-09 03:58:26.908 313 11482.98 92.95 56822.04 88888.00 2018-11-09 03:58:27.408 313 11482.98 93.00 56822.06 88888.00 2018-11-09 03:58:27.908 313 11483.04 92.95 56821.99 88888.00 2018-11-09 03:58:28.408 313 11482.98 92.94 56821.98 88888.00 2018-11-09 03:58:28.908 313 11482.98 93.00 56822.04 88888.00 2018-11-09 03:58:29.408 313 11482.94 92.92 56822.04 88888.00 2018-11-09 03:58:29.908 313 11482.92 92.92 56821.99 88888.00 2018-11-09 03:58:30.408 313 11483.02 92.97 56821.99 88888.00 2018-11-09 03:58:30.908 313 11482.95 92.91 56821.98 88888.00 2018-11-09 03:58:31.408 313 11482.90 92.90 56822.04 88888.00 2018-11-09 03:58:31.908 313 11482.92 92.94 56821.99 88888.00 2018-11-09 03:58:32.408 313 11482.87 92.87 56821.94 88888.00 2018-11-09 03:58:32.908 313 11482.80 92.85 56821.98 88888.00 2018-11-09 03:58:33.408 313 11482.85 92.90 56821.99 88888.00 2018-11-09 03:58:33.908 313 11482.88 92.86 56821.99 88888.00 2018-11-09 03:58:34.408 313 11482.88 92.91 56821.99 88888.00 2018-11-09 03:58:34.908 313 11482.89 92.93 56821.97 88888.00 2018-11-09 03:58:35.408 313 11482.87 92.90 56821.94 88888.00 2018-11-09 03:58:35.908 313 11482.87 92.85 56821.96 88888.00 2018-11-09 03:58:36.408 313 11482.85 92.90 56821.94 88888.00 2018-11-09 03:58:36.908 313 11482.81 92.91 56821.90 88888.00 2018-11-09 03:58:37.408 313 11482.83 92.91 56821.91 88888.00 2018-11-09 03:58:37.908 313 11482.89 92.91 56821.93 88888.00 2018-11-09 03:58:38.408 313 11482.84 92.87 56821.88 88888.00 2018-11-09 03:58:38.908 313 11482.81 92.90 56821.81 88888.00 2018-11-09 03:58:39.408 313 11482.82 92.85 56821.87 88888.00 2018-11-09 03:58:39.908 313 11482.75 92.81 56821.90 88888.00 2018-11-09 03:58:40.408 313 11482.70 92.85 56821.84 88888.00 2018-11-09 03:58:40.908 313 11482.82 92.88 56821.85 88888.00 2018-11-09 03:58:41.408 313 11482.80 92.87 56821.85 88888.00 2018-11-09 03:58:41.908 313 11482.82 92.88 56821.82 88888.00 2018-11-09 03:58:42.408 313 11482.82 92.80 56821.78 88888.00 2018-11-09 03:58:42.908 313 11482.70 92.79 56821.78 88888.00 2018-11-09 03:58:43.408 313 11482.64 92.85 56821.79 88888.00 2018-11-09 03:58:43.908 313 11482.71 92.83 56821.80 88888.00 2018-11-09 03:58:44.408 313 11482.64 92.80 56821.82 88888.00 2018-11-09 03:58:44.908 313 11482.62 92.85 56821.79 88888.00 2018-11-09 03:58:45.408 313 11482.67 92.83 56821.72 88888.00 2018-11-09 03:58:45.908 313 11482.61 92.83 56821.75 88888.00 2018-11-09 03:58:46.408 313 11482.64 92.84 56821.78 88888.00 2018-11-09 03:58:46.908 313 11482.66 92.86 56821.74 88888.00 2018-11-09 03:58:47.408 313 11482.62 92.83 56821.77 88888.00 2018-11-09 03:58:47.908 313 11482.63 92.78 56821.77 88888.00 2018-11-09 03:58:48.408 313 11482.70 92.74 56821.71 88888.00 2018-11-09 03:58:48.908 313 11482.59 92.75 56821.67 88888.00 2018-11-09 03:58:49.408 313 11482.62 92.81 56821.61 88888.00 2018-11-09 03:58:49.908 313 11482.69 92.81 56821.62 88888.00 2018-11-09 03:58:50.408 313 11482.61 92.75 56821.54 88888.00 2018-11-09 03:58:50.908 313 11482.60 92.78 56821.53 88888.00 2018-11-09 03:58:51.408 313 11482.61 92.78 56821.52 88888.00 2018-11-09 03:58:51.908 313 11482.57 92.79 56821.49 88888.00 2018-11-09 03:58:52.408 313 11482.57 92.81 56821.48 88888.00 2018-11-09 03:58:52.908 313 11482.62 92.79 56821.42 88888.00 2018-11-09 03:58:53.408 313 11482.50 92.79 56821.41 88888.00 2018-11-09 03:58:53.908 313 11482.48 92.77 56821.39 88888.00 2018-11-09 03:58:54.408 313 11482.52 92.75 56821.40 88888.00 2018-11-09 03:58:54.908 313 11482.53 92.78 56821.40 88888.00 2018-11-09 03:58:55.408 313 11482.52 92.81 56821.43 88888.00 2018-11-09 03:58:55.908 313 11482.56 92.79 56821.43 88888.00 2018-11-09 03:58:56.408 313 11482.54 92.79 56821.42 88888.00 2018-11-09 03:58:56.908 313 11482.52 92.78 56821.37 88888.00 2018-11-09 03:58:57.408 313 11482.52 92.77 56821.37 88888.00 2018-11-09 03:58:57.908 313 11482.42 92.72 56821.34 88888.00 2018-11-09 03:58:58.408 313 11482.52 92.71 56821.32 88888.00 2018-11-09 03:58:59.408 313 11482.45 92.71 56821.27 88888.00 2018-11-09 03:58:59.908 313 11482.47 92.72 56821.29 88888.00 2018-11-09 03:59:00.408 313 11482.48 92.71 56821.24 88888.00 2018-11-09 03:59:00.908 313 11482.45 92.66 56821.22 88888.00 2018-11-09 03:59:01.408 313 11482.45 92.72 56821.17 88888.00 2018-11-09 03:59:01.908 313 11482.43 92.71 56821.10 88888.00 2018-11-09 03:59:02.408 313 11482.38 92.67 56821.14 88888.00 2018-11-09 03:59:02.908 313 11482.36 92.63 56821.14 88888.00 2018-11-09 03:59:03.408 313 11482.41 92.63 56821.07 88888.00 2018-11-09 03:59:03.908 313 11482.39 92.64 56821.09 88888.00 2018-11-09 03:59:04.408 313 11482.40 92.65 56821.09 88888.00 2018-11-09 03:59:04.908 313 11482.46 92.65 56821.04 88888.00 2018-11-09 03:59:05.408 313 11482.41 92.61 56821.07 88888.00 2018-11-09 03:59:05.908 313 11482.39 92.63 56821.04 88888.00 2018-11-09 03:59:06.408 313 11482.41 92.61 56821.03 88888.00 2018-11-09 03:59:06.908 313 11482.33 92.61 56821.00 88888.00 2018-11-09 03:59:07.408 313 11482.34 92.57 56820.94 88888.00 2018-11-09 03:59:07.908 313 11482.35 92.51 56820.90 88888.00 2018-11-09 03:59:08.408 313 11482.35 92.51 56820.91 88888.00 2018-11-09 03:59:09.408 313 11482.41 92.57 56820.88 88888.00 2018-11-09 03:59:09.908 313 11482.34 92.58 56820.81 88888.00 2018-11-09 03:59:10.408 313 11482.42 92.61 56820.74 88888.00 2018-11-09 03:59:10.908 313 11482.39 92.60 56820.85 88888.00 2018-11-09 03:59:11.408 313 11482.34 92.57 56820.88 88888.00 2018-11-09 03:59:11.908 313 11482.46 92.54 56820.82 88888.00 2018-11-09 03:59:12.408 313 11482.43 92.52 56820.76 88888.00 2018-11-09 03:59:12.908 313 11482.40 92.57 56820.75 88888.00 2018-11-09 03:59:13.408 313 11482.42 92.64 56820.68 88888.00 2018-11-09 03:59:13.908 313 11482.42 92.56 56820.59 88888.00 2018-11-09 03:59:14.409 313 11482.36 92.57 56820.58 88888.00 2018-11-09 03:59:14.909 313 11482.38 92.64 56820.62 88888.00 2018-11-09 03:59:15.409 313 11482.33 92.63 56820.68 88888.00 2018-11-09 03:59:15.909 313 11482.32 92.61 56820.71 88888.00 2018-11-09 03:59:16.409 313 11482.33 92.59 56820.68 88888.00 2018-11-09 03:59:16.909 313 11482.32 92.53 56820.60 88888.00 2018-11-09 03:59:17.409 313 11482.28 92.54 56820.57 88888.00 2018-11-09 03:59:17.909 313 11482.32 92.56 56820.57 88888.00 2018-11-09 03:59:18.409 313 11482.39 92.56 56820.59 88888.00 2018-11-09 03:59:18.909 313 11482.39 92.56 56820.55 88888.00 2018-11-09 03:59:19.409 313 11482.38 92.56 56820.56 88888.00 2018-11-09 03:59:19.909 313 11482.38 92.53 56820.55 88888.00 2018-11-09 03:59:20.409 313 11482.33 92.56 56820.55 88888.00 2018-11-09 03:59:20.909 313 11482.36 92.56 56820.57 88888.00 2018-11-09 03:59:21.409 313 11482.33 92.53 56820.55 88888.00 2018-11-09 03:59:21.909 313 11482.27 92.43 56820.56 88888.00 2018-11-09 03:59:22.409 313 11482.34 92.40 56820.53 88888.00 2018-11-09 03:59:22.909 313 11482.38 92.39 56820.52 88888.00 2018-11-09 03:59:23.409 313 11482.34 92.38 56820.53 88888.00 2018-11-09 03:59:23.909 313 11482.35 92.37 56820.47 88888.00 2018-11-09 03:59:24.409 313 11482.34 92.40 56820.47 88888.00 2018-11-09 03:59:24.909 313 11482.33 92.43 56820.50 88888.00 2018-11-09 03:59:25.409 313 11482.35 92.43 56820.46 88888.00 2018-11-09 03:59:25.909 313 11482.32 92.38 56820.43 88888.00 2018-11-09 03:59:26.409 313 11482.29 92.39 56820.38 88888.00 2018-11-09 03:59:26.909 313 11482.35 92.42 56820.38 88888.00 2018-11-09 03:59:27.409 313 11482.32 92.40 56820.38 88888.00 2018-11-09 03:59:27.909 313 11482.23 92.42 56820.34 88888.00 2018-11-09 03:59:28.409 313 11482.30 92.42 56820.36 88888.00 2018-11-09 03:59:28.909 313 11482.29 92.38 56820.32 88888.00 2018-11-09 03:59:29.409 313 11482.30 92.42 56820.32 88888.00 2018-11-09 03:59:29.909 313 11482.35 92.45 56820.38 88888.00 2018-11-09 03:59:30.409 313 11482.32 92.45 56820.33 88888.00 2018-11-09 03:59:30.909 313 11482.28 92.43 56820.29 88888.00 2018-11-09 03:59:31.409 313 11482.33 92.37 56820.33 88888.00 2018-11-09 03:59:31.909 313 11482.32 92.31 56820.31 88888.00 2018-11-09 03:59:32.409 313 11482.27 92.37 56820.29 88888.00 2018-11-09 03:59:32.909 313 11482.33 92.37 56820.34 88888.00 2018-11-09 03:59:33.409 313 11482.28 92.37 56820.36 88888.00 2018-11-09 03:59:33.909 313 11482.27 92.42 56820.32 88888.00 2018-11-09 03:59:34.409 313 11482.34 92.44 56820.26 88888.00 2018-11-09 03:59:34.909 313 11482.33 92.40 56820.29 88888.00 2018-11-09 03:59:35.409 313 11482.33 92.34 56820.32 88888.00 2018-11-09 03:59:35.909 313 11482.34 92.39 56820.26 88888.00 2018-11-09 03:59:36.409 313 11482.32 92.42 56820.26 88888.00 2018-11-09 03:59:36.909 313 11482.32 92.39 56820.32 88888.00 2018-11-09 03:59:37.409 313 11482.35 92.34 56820.32 88888.00 2018-11-09 03:59:37.909 313 11482.36 92.31 56820.32 88888.00 2018-11-09 03:59:38.409 313 11482.32 92.36 56820.31 88888.00 2018-11-09 03:59:38.909 313 11482.39 92.36 56820.25 88888.00 2018-11-09 03:59:39.409 313 11482.34 92.33 56820.21 88888.00 2018-11-09 03:59:39.909 313 11482.35 92.38 56820.21 88888.00 2018-11-09 03:59:40.409 313 11482.38 92.40 56820.25 88888.00 2018-11-09 03:59:40.909 313 11482.28 92.34 56820.29 88888.00 2018-11-09 03:59:41.409 313 11482.34 92.42 56820.25 88888.00 2018-11-09 03:59:41.909 313 11482.39 92.39 56820.26 88888.00 2018-11-09 03:59:42.409 313 11482.36 92.38 56820.23 88888.00 2018-11-09 03:59:42.909 313 11482.41 92.42 56820.18 88888.00 2018-11-09 03:59:43.409 313 11482.43 92.38 56820.20 88888.00 2018-11-09 03:59:43.909 313 11482.35 92.44 56820.24 88888.00 2018-11-09 03:59:44.409 313 11482.40 92.50 56820.23 88888.00 2018-11-09 03:59:44.909 313 11482.43 92.49 56820.23 88888.00 2018-11-09 03:59:45.409 313 11482.42 92.44 56820.12 88888.00 2018-11-09 03:59:45.909 313 11482.48 92.43 56820.17 88888.00 2018-11-09 03:59:46.409 313 11482.47 92.46 56820.27 88888.00 2018-11-09 03:59:46.909 313 11482.35 92.43 56820.31 88888.00 2018-11-09 03:59:47.409 313 11482.42 92.44 56820.31 88888.00 2018-11-09 03:59:47.909 313 11482.49 92.43 56820.30 88888.00 2018-11-09 03:59:48.409 313 11482.46 92.45 56820.33 88888.00 2018-11-09 03:59:48.909 313 11482.46 92.45 56820.34 88888.00 2018-11-09 03:59:49.409 313 11482.48 92.46 56820.18 88888.00 2018-11-09 03:59:49.909 313 11482.45 92.45 56819.99 88888.00 2018-11-09 03:59:50.909 313 11482.56 92.45 56819.93 88888.00 2018-11-09 03:59:51.409 313 11482.48 92.47 56819.91 88888.00 2018-11-09 03:59:51.909 313 11482.49 92.45 56819.86 88888.00 2018-11-09 03:59:52.409 313 11482.53 92.50 56819.91 88888.00 2018-11-09 03:59:52.909 313 11482.56 92.47 56820.02 88888.00 2018-11-09 03:59:53.409 313 11482.56 92.51 56820.25 88888.00 2018-11-09 03:59:53.909 313 11482.61 92.47 56820.33 88888.00 2018-11-09 03:59:54.409 313 11482.62 92.44 56820.32 88888.00 2018-11-09 03:59:54.909 313 11482.66 92.46 56820.34 88888.00 2018-11-09 03:59:55.409 313 11482.69 92.47 56820.37 88888.00 2018-11-09 03:59:55.909 313 11482.68 92.51 56820.39 88888.00 2018-11-09 03:59:56.409 313 11482.73 92.53 56820.43 88888.00 2018-11-09 03:59:56.909 313 11482.73 92.49 56820.45 88888.00 2018-11-09 03:59:57.409 313 11482.66 92.45 56820.46 88888.00 2018-11-09 03:59:57.909 313 11482.74 92.51 56820.42 88888.00 2018-11-09 03:59:58.409 313 11482.76 92.47 56820.43 88888.00 2018-11-09 03:59:58.909 313 11482.80 92.40 56820.42 88888.00 2018-11-09 03:59:59.409 313 11482.83 92.45 56820.43 88888.00 2018-11-09 03:59:59.909 313 11482.83 92.43 56820.40 88888.00 2018-11-09 04:00:00.409 313 11482.81 92.40 56820.43 88888.00 2018-11-09 04:00:00.909 313 11482.84 92.45 56820.43 88888.00 2018-11-09 04:00:01.409 313 11482.85 92.49 56820.43 88888.00 2018-11-09 04:00:01.909 313 11482.85 92.52 56820.38 88888.00 2018-11-09 04:00:02.409 313 11482.89 92.52 56820.42 88888.00 2018-11-09 04:00:02.909 313 11482.90 92.54 56820.37 88888.00 2018-11-09 04:00:03.409 313 11482.87 92.58 56820.36 88888.00 2018-11-09 04:00:03.909 313 11482.96 92.57 56820.45 88888.00 2018-11-09 04:00:04.409 313 11482.91 92.53 56820.44 88888.00 2018-11-09 04:00:04.909 313 11482.87 92.45 56820.47 88888.00 2018-11-09 04:00:05.409 313 11482.94 92.50 56820.50 88888.00 2018-11-09 04:00:05.909 313 11482.94 92.53 56820.52 88888.00 2018-11-09 04:00:06.409 313 11482.91 92.57 56820.50 88888.00 2018-11-09 04:00:06.909 313 11483.04 92.59 56820.53 88888.00 2018-11-09 04:00:07.409 313 11483.05 92.56 56820.55 88888.00 2018-11-09 04:00:07.909 313 11483.03 92.58 56820.58 88888.00 2018-11-09 04:00:08.409 313 11483.08 92.61 56820.57 88888.00 2018-11-09 04:00:08.909 313 11483.08 92.59 56820.59 88888.00 2018-11-09 04:00:09.409 313 11483.03 92.60 56820.63 88888.00 2018-11-09 04:00:09.909 313 11483.16 92.63 56820.66 88888.00 2018-11-09 04:00:10.409 313 11483.12 92.58 56820.56 88888.00 2018-11-09 04:00:10.909 313 11483.06 92.63 56820.57 88888.00 2018-11-09 04:00:11.409 313 11483.08 92.63 56820.59 88888.00 2018-11-09 04:00:11.909 313 11483.09 92.59 56820.59 88888.00 2018-11-09 04:00:12.409 313 11483.11 92.61 56820.58 88888.00 2018-11-09 04:00:12.909 313 11483.13 92.66 56820.62 88888.00 2018-11-09 04:00:13.409 313 11483.22 92.65 56820.63 88888.00 2018-11-09 04:00:13.909 313 11483.13 92.65 56820.57 88888.00 2018-11-09 04:00:14.409 313 11483.17 92.63 56820.59 88888.00 2018-11-09 04:00:14.909 313 11483.17 92.63 56820.57 88888.00 2018-11-09 04:00:15.409 313 11483.29 92.63 56820.58 88888.00 2018-11-09 04:00:15.909 313 11483.36 92.60 56820.59 88888.00 2018-11-09 04:00:16.409 313 11483.29 92.59 56820.60 88888.00 2018-11-09 04:00:16.909 313 11483.18 92.66 56820.59 88888.00 2018-11-09 04:00:17.409 313 11483.22 92.60 56820.59 88888.00 2018-11-09 04:00:17.909 313 11483.17 92.57 56820.62 88888.00 2018-11-09 04:00:18.409 313 11483.23 92.59 56820.57 88888.00 2018-11-09 04:00:18.909 313 11483.31 92.59 56820.56 88888.00 2018-11-09 04:00:19.409 313 11483.27 92.59 56820.58 88888.00 2018-11-09 04:00:19.909 313 11483.22 92.60 56820.55 88888.00 2018-11-09 04:00:20.409 313 11483.26 92.57 56820.50 88888.00 2018-11-09 04:00:20.909 313 11483.30 92.59 56820.47 88888.00 2018-11-09 04:00:21.409 313 11483.27 92.63 56820.58 88888.00 2018-11-09 04:00:22.409 313 11483.26 92.64 56820.55 88888.00 2018-11-09 04:00:22.909 313 11483.36 92.68 56820.52 88888.00 2018-11-09 04:00:23.409 313 11483.34 92.67 56820.56 88888.00 2018-11-09 04:00:23.909 313 11483.27 92.68 56820.55 88888.00 2018-11-09 04:00:24.409 313 11483.36 92.66 56820.51 88888.00 2018-11-09 04:00:24.909 313 11483.40 92.65 56820.55 88888.00 2018-11-09 04:00:25.409 313 11483.33 92.65 56820.46 88888.00 2018-11-09 04:00:25.909 313 11483.39 92.68 56820.40 88888.00 2018-11-09 04:00:26.409 313 11483.43 92.66 56820.38 88888.00 2018-11-09 04:00:26.909 313 11483.34 92.65 56820.42 88888.00 2018-11-09 04:00:27.409 313 11483.39 92.53 56820.47 88888.00 2018-11-09 04:00:27.909 313 11483.41 92.50 56820.45 88888.00 2018-11-09 04:00:28.409 313 11483.34 92.47 56820.40 88888.00 2018-11-09 04:00:28.909 313 11483.32 92.49 56820.43 88888.00 2018-11-09 04:00:29.409 313 11483.39 92.59 56820.44 88888.00 2018-11-09 04:00:29.909 313 11483.36 92.59 56820.45 88888.00 2018-11-09 04:00:30.409 313 11483.34 92.61 56820.43 88888.00 2018-11-09 04:00:30.909 313 11483.38 92.60 56820.44 88888.00 2018-11-09 04:00:31.409 313 11483.31 92.59 56820.44 88888.00 2018-11-09 04:00:32.409 313 11483.34 92.61 56820.45 88888.00 2018-11-09 04:00:32.909 313 11483.31 92.66 56820.43 88888.00 2018-11-09 04:00:33.409 313 11483.34 92.66 56820.45 88888.00 2018-11-09 04:00:33.909 313 11483.36 92.71 56820.49 88888.00 2018-11-09 04:00:34.409 313 11483.30 92.68 56820.47 88888.00 2018-11-09 04:00:34.909 313 11483.34 92.66 56820.46 88888.00 2018-11-09 04:00:35.409 313 11483.33 92.60 56820.47 88888.00 2018-11-09 04:00:35.909 313 11483.26 92.60 56820.57 88888.00 2018-11-09 04:00:36.409 313 11483.31 92.58 56820.63 88888.00 2018-11-09 04:00:36.909 313 11483.34 92.58 56820.65 88888.00 2018-11-09 04:00:37.409 313 11483.29 92.54 56820.66 88888.00 2018-11-09 04:00:37.909 313 11483.32 92.53 56820.64 88888.00 2018-11-09 04:00:38.409 313 11483.33 92.50 56820.64 88888.00 2018-11-09 04:00:38.909 313 11483.31 92.51 56820.63 88888.00 2018-11-09 04:00:39.409 313 11483.33 92.50 56820.65 88888.00 2018-11-09 04:00:39.909 313 11483.33 92.50 56820.72 88888.00 2018-11-09 04:00:40.409 313 11483.29 92.50 56820.71 88888.00 2018-11-09 04:00:40.909 313 11483.38 92.51 56820.71 88888.00 2018-11-09 04:00:41.409 313 11483.36 92.49 56820.75 88888.00 2018-11-09 04:00:41.909 313 11483.26 92.47 56820.77 88888.00 2018-11-09 04:00:42.409 313 11483.31 92.50 56820.75 88888.00 2018-11-09 04:00:42.909 313 11483.24 92.46 56820.74 88888.00 2018-11-09 04:00:43.409 313 11483.19 92.47 56820.68 88888.00 2018-11-09 04:00:43.909 313 11483.27 92.50 56820.71 88888.00 2018-11-09 04:00:44.409 313 11483.26 92.49 56820.79 88888.00 2018-11-09 04:00:44.909 313 11483.26 92.45 56820.75 88888.00 2018-11-09 04:00:45.409 313 11483.23 92.39 56820.78 88888.00 2018-11-09 04:00:45.909 313 11483.22 92.33 56820.85 88888.00 2018-11-09 04:00:46.409 313 11483.17 92.42 56820.85 88888.00 2018-11-09 04:00:46.909 313 11483.23 92.44 56820.83 88888.00 2018-11-09 04:00:47.409 313 11483.23 92.33 56820.82 88888.00 2018-11-09 04:00:47.909 313 11483.26 92.29 56820.88 88888.00 2018-11-09 04:00:48.409 313 11483.26 92.38 56820.94 88888.00 2018-11-09 04:00:48.909 313 11483.19 92.32 56820.91 88888.00 2018-11-09 04:00:49.409 313 11483.13 92.34 56820.95 88888.00 2018-11-09 04:00:49.909 313 11483.24 92.44 56821.04 88888.00 2018-11-09 04:00:50.409 313 11483.19 92.43 56821.07 88888.00 2018-11-09 04:00:50.909 313 11483.13 92.38 56821.06 88888.00 2018-11-09 04:00:51.409 313 11483.19 92.31 56821.04 88888.00 2018-11-09 04:00:51.909 313 11483.12 92.24 56821.03 88888.00 2018-11-09 04:00:52.409 313 11483.08 92.33 56821.07 88888.00 2018-11-09 04:00:52.909 313 11483.18 92.42 56821.01 88888.00 2018-11-09 04:00:53.409 313 11483.12 92.45 56821.02 88888.00 2018-11-09 04:00:53.909 313 11483.08 92.39 56821.06 88888.00 2018-11-09 04:00:54.409 313 11483.17 92.38 56821.09 88888.00 2018-11-09 04:00:54.909 313 11483.08 92.34 56821.13 88888.00 2018-11-09 04:00:55.409 313 11483.06 92.27 56821.20 88888.00 2018-11-09 04:00:55.909 313 11483.11 92.38 56821.23 88888.00 2018-11-09 04:00:56.409 313 11483.04 92.29 56821.13 88888.00 2018-11-09 04:00:56.909 313 11483.02 92.24 56821.11 88888.00 2018-11-09 04:00:57.409 313 11483.12 92.24 56821.14 88888.00 2018-11-09 04:00:57.909 313 11483.11 92.30 56821.13 88888.00 2018-11-09 04:00:58.409 313 11483.10 92.25 56821.13 88888.00 2018-11-09 04:00:58.909 313 11483.09 92.23 56821.16 88888.00 2018-11-09 04:00:59.409 313 11482.99 92.13 56821.19 88888.00 2018-11-09 04:00:59.909 313 11483.01 92.12 56821.16 88888.00 2018-11-09 04:01:00.409 313 11483.08 92.26 56821.10 88888.00 2018-11-09 04:01:00.909 313 11482.99 92.29 56821.09 88888.00 2018-11-09 04:01:01.409 313 11482.92 92.29 56821.20 88888.00 2018-11-09 04:01:01.909 313 11482.98 92.36 56821.20 88888.00 2018-11-09 04:01:02.409 313 11482.95 92.17 56821.19 88888.00 2018-11-09 04:01:02.909 313 11482.92 92.20 56821.16 88888.00 2018-11-09 04:01:04.409 313 11482.84 92.34 56821.29 88888.00 2018-11-09 04:01:04.909 313 11482.89 92.26 56821.26 88888.00 2018-11-09 04:01:05.409 313 11482.84 92.25 56821.27 88888.00 2018-11-09 04:01:05.909 313 11482.89 92.19 56821.28 88888.00 2018-11-09 04:01:06.409 313 11482.94 92.15 56821.30 88888.00 2018-11-09 04:01:06.909 313 11482.89 92.24 56821.36 88888.00 2018-11-09 04:01:07.409 313 11482.90 92.27 56821.40 88888.00 2018-11-09 04:01:07.909 313 11482.89 92.26 56821.34 88888.00 2018-11-09 04:01:08.409 313 11482.88 92.22 56821.30 88888.00 2018-11-09 04:01:08.909 313 11482.89 92.17 56821.34 88888.00 2018-11-09 04:01:09.409 313 11482.89 92.08 56821.34 88888.00 2018-11-09 04:01:09.909 313 11482.82 92.26 56821.35 88888.00 2018-11-09 04:01:10.409 313 11482.82 92.30 56821.37 88888.00 2018-11-09 04:01:10.909 313 11482.87 92.26 56821.34 88888.00 2018-11-09 04:01:11.409 313 11482.78 92.34 56821.33 88888.00 2018-11-09 04:01:11.909 313 11482.81 92.36 56821.29 88888.00 2018-11-09 04:01:12.409 313 11482.80 92.36 56821.32 88888.00 2018-11-09 04:01:12.909 313 11482.74 92.27 56821.35 88888.00 2018-11-09 04:01:13.910 313 11482.82 92.33 56821.35 88888.00 2018-11-09 04:01:14.410 313 11482.75 92.36 56821.42 88888.00 2018-11-09 04:01:14.910 313 11482.76 92.36 56821.51 88888.00 2018-11-09 04:01:15.410 313 11482.74 92.37 56821.52 88888.00 2018-11-09 04:01:15.910 313 11482.67 92.36 56821.43 88888.00 2018-11-09 04:01:16.410 313 11482.69 92.34 56821.40 88888.00 2018-11-09 04:01:16.910 313 11482.67 92.37 56821.49 88888.00 2018-11-09 04:01:17.410 313 11482.66 92.45 56821.58 88888.00 2018-11-09 04:01:17.910 313 11482.77 92.52 56821.58 88888.00 2018-11-09 04:01:18.410 313 11482.78 92.52 56821.52 88888.00 2018-11-09 04:01:18.910 313 11482.73 92.51 56821.61 88888.00 2018-11-09 04:01:19.410 313 11482.81 92.49 56821.64 88888.00 2018-11-09 04:01:19.910 313 11482.75 92.42 56821.58 88888.00 2018-11-09 04:01:20.410 313 11482.64 92.43 56821.58 88888.00 2018-11-09 04:01:20.910 313 11482.69 92.47 56821.59 88888.00 2018-11-09 04:01:21.910 313 11482.70 92.47 56821.71 88888.00 2018-11-09 04:01:22.410 313 11482.70 92.50 56821.68 88888.00 2018-11-09 04:01:22.910 313 11482.62 92.49 56821.64 88888.00 2018-11-09 04:01:23.410 313 11482.62 92.52 56821.64 88888.00 2018-11-09 04:01:23.910 313 11482.70 92.56 56821.65 88888.00 2018-11-09 04:01:24.410 313 11482.66 92.59 56821.65 88888.00 2018-11-09 04:01:24.910 313 11482.63 92.53 56821.66 88888.00 2018-11-09 04:01:25.410 313 11482.68 92.56 56821.65 88888.00 2018-11-09 04:01:25.910 313 11482.61 92.54 56821.54 88888.00 2018-11-09 04:01:26.410 313 11482.60 92.53 56821.55 88888.00 2018-11-09 04:01:26.910 313 11482.70 92.56 56821.65 88888.00 2018-11-09 04:01:27.410 313 11482.64 92.57 56821.67 88888.00 2018-11-09 04:01:27.910 313 11482.63 92.58 56821.68 88888.00 2018-11-09 04:01:28.410 313 11482.68 92.63 56821.74 88888.00 2018-11-09 04:01:28.910 313 11482.67 92.65 56821.71 88888.00 2018-11-09 04:01:29.410 313 11482.64 92.66 56821.72 88888.00 2018-11-09 04:01:29.910 313 11482.70 92.61 56821.75 88888.00 2018-11-09 04:01:30.410 313 11482.66 92.60 56821.75 88888.00 2018-11-09 04:01:30.910 313 11482.59 92.65 56821.74 88888.00 2018-11-09 04:01:31.410 313 11482.67 92.59 56821.79 88888.00 2018-11-09 04:01:31.910 313 11482.64 92.54 56821.77 88888.00 2018-11-09 04:01:32.410 313 11482.64 92.59 56821.79 88888.00 2018-11-09 04:01:32.910 313 11482.70 92.64 56821.80 88888.00 2018-11-09 04:01:33.410 313 11482.64 92.64 56821.80 88888.00 2018-11-09 04:01:33.910 313 11482.60 92.58 56821.84 88888.00 2018-11-09 04:01:34.410 313 11482.66 92.60 56821.81 88888.00 2018-11-09 04:01:34.910 313 11482.70 92.61 56821.85 88888.00 2018-11-09 04:01:35.410 313 11482.68 92.63 56821.87 88888.00 2018-11-09 04:01:35.910 313 11482.70 92.65 56821.88 88888.00 2018-11-09 04:01:36.410 313 11482.68 92.65 56821.91 88888.00 2018-11-09 04:01:36.910 313 11482.66 92.67 56821.90 88888.00 2018-11-09 04:01:37.410 313 11482.67 92.65 56821.81 88888.00 2018-11-09 04:01:37.910 313 11482.62 92.63 56821.78 88888.00 2018-11-09 04:01:38.410 313 11482.61 92.66 56821.77 88888.00 2018-11-09 04:01:38.910 313 11482.70 92.66 56821.81 88888.00 2018-11-09 04:01:39.410 313 11482.63 92.63 56821.80 88888.00 2018-11-09 04:01:39.910 313 11482.62 92.71 56821.84 88888.00 2018-11-09 04:01:40.410 313 11482.73 92.73 56821.79 88888.00 2018-11-09 04:01:40.910 313 11482.68 92.70 56821.77 88888.00 2018-11-09 04:01:41.410 313 11482.57 92.73 56821.80 88888.00 2018-11-09 04:01:41.910 313 11482.63 92.74 56821.86 88888.00 2018-11-09 04:01:42.410 313 11482.55 92.71 56821.85 88888.00 2018-11-09 04:01:42.910 313 11482.53 92.74 56821.80 88888.00 2018-11-09 04:01:43.410 313 11482.63 92.74 56821.80 88888.00 2018-11-09 04:01:43.910 313 11482.63 92.73 56821.75 88888.00 2018-11-09 04:01:44.410 313 11482.61 92.71 56821.77 88888.00 2018-11-09 04:01:45.410 313 11482.66 92.72 56821.75 88888.00 2018-11-09 04:01:45.910 313 11482.64 92.72 56821.81 88888.00 2018-11-09 04:01:46.410 313 11482.66 92.71 56821.80 88888.00 2018-11-09 04:01:46.910 313 11482.64 92.71 56821.78 88888.00 2018-11-09 04:01:47.410 313 11482.69 92.72 56821.80 88888.00 2018-11-09 04:01:47.910 313 11482.69 92.75 56821.75 88888.00 2018-11-09 04:01:48.410 313 11482.64 92.77 56821.61 88888.00 2018-11-09 04:01:48.910 313 11482.62 92.80 56821.52 88888.00 2018-11-09 04:01:49.410 313 11482.68 92.80 56821.55 88888.00 2018-11-09 04:01:49.910 313 11482.63 92.73 56821.55 88888.00 2018-11-09 04:01:50.410 313 11482.63 92.72 56821.51 88888.00 2018-11-09 04:01:50.910 313 11482.61 92.80 56821.46 88888.00 2018-11-09 04:01:51.410 313 11482.53 92.83 56821.47 88888.00 2018-11-09 04:01:51.910 313 11482.61 92.81 56821.53 88888.00 2018-11-09 04:01:52.410 313 11482.68 92.77 56821.54 88888.00 2018-11-09 04:01:52.910 313 11482.57 92.75 56821.49 88888.00 2018-11-09 04:01:53.410 313 11482.62 92.75 56821.46 88888.00 2018-11-09 04:01:53.910 313 11482.68 92.67 56821.37 88888.00 2018-11-09 04:01:54.910 313 11482.60 92.74 56821.46 88888.00 2018-11-09 04:01:55.410 313 11482.61 92.71 56821.43 88888.00 2018-11-09 04:01:55.910 313 11482.57 92.67 56821.47 88888.00 2018-11-09 04:01:56.410 313 11482.59 92.74 56821.48 88888.00 2018-11-09 04:01:56.910 313 11482.61 92.77 56821.51 88888.00 2018-11-09 04:01:57.410 313 11482.55 92.78 56821.51 88888.00 2018-11-09 04:01:57.910 313 11482.55 92.74 56821.49 88888.00 2018-11-09 04:01:58.410 313 11482.56 92.75 56821.55 88888.00 2018-11-09 04:01:58.910 313 11482.45 92.73 56821.52 88888.00 2018-11-09 04:01:59.410 313 11482.49 92.73 56821.46 88888.00 2018-11-09 04:01:59.910 313 11482.56 92.73 56821.49 88888.00 2018-11-09 04:02:00.410 313 11482.54 92.72 56821.60 88888.00 2018-11-09 04:02:00.910 313 11482.52 92.79 56821.73 88888.00 2018-11-09 04:02:01.410 313 11482.54 92.74 56821.69 88888.00 2018-11-09 04:02:01.910 313 11482.48 92.72 56821.65 88888.00 2018-11-09 04:02:02.410 313 11482.59 92.71 56821.61 88888.00 2018-11-09 04:02:02.910 313 11482.55 92.63 56821.65 88888.00 2018-11-09 04:02:03.410 313 11482.53 92.64 56821.71 88888.00 2018-11-09 04:02:03.910 313 11482.57 92.66 56821.68 88888.00 2018-11-09 04:02:04.410 313 11482.52 92.66 56821.60 88888.00 2018-11-09 04:02:04.910 313 11482.47 92.68 56821.61 88888.00 2018-11-09 04:02:05.410 313 11482.53 92.70 56821.61 88888.00 2018-11-09 04:02:05.910 313 11482.52 92.71 56821.60 88888.00 2018-11-09 04:02:06.410 313 11482.50 92.74 56821.67 88888.00 2018-11-09 04:02:06.910 313 11482.48 92.71 56821.72 88888.00 2018-11-09 04:02:07.410 313 11482.42 92.67 56821.68 88888.00 2018-11-09 04:02:07.910 313 11482.40 92.68 56821.60 88888.00 2018-11-09 04:02:08.410 313 11482.48 92.70 56821.56 88888.00 2018-11-09 04:02:08.910 313 11482.43 92.68 56821.58 88888.00 2018-11-09 04:02:09.410 313 11482.40 92.65 56821.62 88888.00 2018-11-09 04:02:09.910 313 11482.49 92.71 56821.62 88888.00 2018-11-09 04:02:10.410 313 11482.41 92.74 56821.55 88888.00 2018-11-09 04:02:10.910 313 11482.30 92.75 56821.49 88888.00 2018-11-09 04:02:11.410 313 11482.40 92.74 56821.51 88888.00 2018-11-09 04:02:11.910 313 11482.40 92.66 56821.53 88888.00 2018-11-09 04:02:12.410 313 11482.34 92.67 56821.52 88888.00 2018-11-09 04:02:12.910 313 11482.40 92.71 56821.46 88888.00 2018-11-09 04:02:13.410 313 11482.35 92.63 56821.59 88888.00 2018-11-09 04:02:13.910 313 11482.36 92.59 56821.65 88888.00 2018-11-09 04:02:14.410 313 11482.42 92.58 56821.60 88888.00 2018-11-09 04:02:14.910 313 11482.33 92.57 56821.55 88888.00 2018-11-09 04:02:15.410 313 11482.34 92.59 56821.58 88888.00 2018-11-09 04:02:15.910 313 11482.42 92.58 56821.55 88888.00 2018-11-09 04:02:16.410 313 11482.42 92.58 56821.53 88888.00 2018-11-09 04:02:16.910 313 11482.39 92.54 56821.54 88888.00 2018-11-09 04:02:17.410 313 11482.42 92.52 56821.55 88888.00 2018-11-09 04:02:17.910 313 11482.38 92.52 56821.55 88888.00 2018-11-09 04:02:18.410 313 11482.33 92.56 56821.54 88888.00 2018-11-09 04:02:18.910 313 11482.43 92.54 56821.52 88888.00 2018-11-09 04:02:19.410 313 11482.43 92.53 56821.42 88888.00 2018-11-09 04:02:19.910 313 11482.46 92.54 56821.40 88888.00 2018-11-09 04:02:20.410 313 11482.48 92.52 56821.33 88888.00 2018-11-09 04:02:20.910 313 11482.35 92.58 56821.34 88888.00 2018-11-09 04:02:21.410 313 11482.34 92.59 56821.42 88888.00 2018-11-09 04:02:21.910 313 11482.42 92.56 56821.40 88888.00 2018-11-09 04:02:22.410 313 11482.34 92.53 56821.34 88888.00 2018-11-09 04:02:22.910 313 11482.36 92.53 56821.22 88888.00 2018-11-09 04:02:23.410 313 11482.41 92.47 56821.01 88888.00 2018-11-09 04:02:23.910 313 11482.30 92.49 56821.01 88888.00 2018-11-09 04:02:24.410 313 11482.33 92.49 56821.02 88888.00 2018-11-09 04:02:24.910 313 11482.41 92.53 56820.98 88888.00 2018-11-09 04:02:25.410 313 11482.38 92.52 56820.95 88888.00 2018-11-09 04:02:25.910 313 11482.40 92.52 56820.95 88888.00 2018-11-09 04:02:27.410 313 11482.39 92.60 56820.92 88888.00 2018-11-09 04:02:27.910 313 11482.40 92.57 56820.85 88888.00 2018-11-09 04:02:28.410 313 11482.36 92.54 56820.81 88888.00 2018-11-09 04:02:28.910 313 11482.36 92.58 56820.83 88888.00 2018-11-09 04:02:29.410 313 11482.48 92.53 56820.85 88888.00 2018-11-09 04:02:29.910 313 11482.40 92.50 56820.84 88888.00 2018-11-09 04:02:30.410 313 11482.39 92.52 56820.84 88888.00 2018-11-09 04:02:30.910 313 11482.42 92.52 56820.81 88888.00 2018-11-09 04:02:31.410 313 11482.34 92.49 56820.85 88888.00 2018-11-09 04:02:31.910 313 11482.39 92.47 56820.90 88888.00 2018-11-09 04:02:32.410 313 11482.43 92.49 56820.82 88888.00 2018-11-09 04:02:32.910 313 11482.35 92.47 56820.81 88888.00 2018-11-09 04:02:33.410 313 11482.39 92.56 56820.87 88888.00 2018-11-09 04:02:33.910 313 11482.43 92.53 56820.82 88888.00 2018-11-09 04:02:34.410 313 11482.40 92.52 56820.79 88888.00 2018-11-09 04:02:34.910 313 11482.40 92.52 56820.82 88888.00 2018-11-09 04:02:35.410 313 11482.42 92.46 56820.81 88888.00 2018-11-09 04:02:35.910 313 11482.34 92.47 56820.83 88888.00 2018-11-09 04:02:36.410 313 11482.40 92.50 56820.87 88888.00 2018-11-09 04:02:36.910 313 11482.43 92.47 56820.82 88888.00 2018-11-09 04:02:37.410 313 11482.46 92.47 56820.82 88888.00 2018-11-09 04:02:37.910 313 11482.48 92.50 56820.75 88888.00 2018-11-09 04:02:38.410 313 11482.53 92.53 56820.74 88888.00 2018-11-09 04:02:38.910 313 11482.43 92.54 56820.74 88888.00 2018-11-09 04:02:39.410 313 11482.41 92.54 56820.76 88888.00 2018-11-09 04:02:39.910 313 11482.43 92.53 56820.77 88888.00 2018-11-09 04:02:40.410 313 11482.49 92.57 56820.72 88888.00 2018-11-09 04:02:40.910 313 11482.53 92.60 56820.69 88888.00 2018-11-09 04:02:41.410 313 11482.47 92.57 56820.76 88888.00 2018-11-09 04:02:41.910 313 11482.52 92.56 56820.85 88888.00 2018-11-09 04:02:42.410 313 11482.53 92.56 56820.87 88888.00 2018-11-09 04:02:42.910 313 11482.52 92.56 56820.82 88888.00 2018-11-09 04:02:43.410 313 11482.52 92.56 56820.83 88888.00 2018-11-09 04:02:43.910 313 11482.56 92.54 56820.89 88888.00 2018-11-09 04:02:44.910 313 11482.57 92.52 56820.83 88888.00 2018-11-09 04:02:45.410 313 11482.55 92.56 56820.83 88888.00 2018-11-09 04:02:45.910 313 11482.52 92.57 56820.78 88888.00 2018-11-09 04:02:46.410 313 11482.49 92.58 56820.84 88888.00 2018-11-09 04:02:46.910 313 11482.59 92.61 56821.07 88888.00 2018-11-09 04:02:47.410 313 11482.60 92.59 56821.11 88888.00 2018-11-09 04:02:47.910 313 11482.53 92.63 56821.19 88888.00 2018-11-09 04:02:48.410 313 11482.56 92.61 56821.14 88888.00 2018-11-09 04:02:48.910 313 11482.52 92.60 56821.07 88888.00 2018-11-09 04:02:49.410 313 11482.52 92.61 56821.07 88888.00 2018-11-09 04:02:49.910 313 11482.56 92.61 56821.04 88888.00 2018-11-09 04:02:50.410 313 11482.48 92.59 56821.04 88888.00 2018-11-09 04:02:50.910 313 11482.45 92.65 56821.11 88888.00 2018-11-09 04:02:51.410 313 11482.60 92.60 56821.19 88888.00 2018-11-09 04:02:51.910 313 11482.60 92.52 56821.14 88888.00 2018-11-09 04:02:52.410 313 11482.57 92.54 56821.04 88888.00 2018-11-09 04:02:52.910 313 11482.62 92.60 56821.04 88888.00 2018-11-09 04:02:53.410 313 11482.54 92.60 56821.00 88888.00 2018-11-09 04:02:53.910 313 11482.54 92.63 56821.02 88888.00 2018-11-09 04:02:54.410 313 11482.59 92.63 56821.06 88888.00 2018-11-09 04:02:54.910 313 11482.57 92.58 56821.04 88888.00 2018-11-09 04:02:55.410 313 11482.52 92.59 56821.02 88888.00 2018-11-09 04:02:55.910 313 11482.50 92.61 56821.07 88888.00 2018-11-09 04:02:56.410 313 11482.48 92.59 56821.17 88888.00 2018-11-09 04:02:56.910 313 11482.43 92.63 56821.23 88888.00 2018-11-09 04:02:57.410 313 11482.47 92.66 56821.19 88888.00 2018-11-09 04:02:57.910 313 11482.46 92.61 56821.17 88888.00 2018-11-09 04:02:58.410 313 11482.52 92.66 56821.17 88888.00 2018-11-09 04:02:58.910 313 11482.57 92.68 56821.17 88888.00 2018-11-09 04:02:59.410 313 11482.50 92.67 56821.21 88888.00 2018-11-09 04:02:59.910 313 11482.48 92.65 56821.19 88888.00 2018-11-09 04:03:00.410 313 11482.56 92.61 56821.11 88888.00 2018-11-09 04:03:00.910 313 11482.49 92.61 56821.17 88888.00 2018-11-09 04:03:01.410 313 11482.47 92.61 56821.15 88888.00 2018-11-09 04:03:01.910 313 11482.53 92.56 56821.11 88888.00 2018-11-09 04:03:02.410 313 11482.50 92.53 56821.15 88888.00 2018-11-09 04:03:02.910 313 11482.53 92.53 56821.20 88888.00 2018-11-09 04:03:03.410 313 11482.54 92.54 56821.16 88888.00 2018-11-09 04:03:03.910 313 11482.50 92.60 56821.13 88888.00 2018-11-09 04:03:04.410 313 11482.54 92.64 56821.17 88888.00 2018-11-09 04:03:04.910 313 11482.54 92.59 56821.19 88888.00 2018-11-09 04:03:05.410 313 11482.45 92.60 56821.19 88888.00 2018-11-09 04:03:05.910 313 11482.46 92.61 56821.17 88888.00 2018-11-09 04:03:06.410 313 11482.48 92.60 56821.07 88888.00 2018-11-09 04:03:06.910 313 11482.42 92.60 56821.02 88888.00 2018-11-09 04:03:07.410 313 11482.41 92.61 56821.07 88888.00 2018-11-09 04:03:08.410 313 11482.45 92.57 56820.95 88888.00 2018-11-09 04:03:08.910 313 11482.49 92.56 56820.94 88888.00 2018-11-09 04:03:09.410 313 11482.52 92.59 56821.00 88888.00 2018-11-09 04:03:09.910 313 11482.47 92.60 56820.95 88888.00 2018-11-09 04:03:10.410 313 11482.48 92.57 56820.95 88888.00 2018-11-09 04:03:10.910 313 11482.50 92.53 56820.91 88888.00 2018-11-09 04:03:11.410 313 11482.39 92.54 56820.96 88888.00 2018-11-09 04:03:11.910 313 11482.43 92.56 56820.97 88888.00 2018-11-09 04:03:12.410 313 11482.40 92.45 56821.00 88888.00 2018-11-09 04:03:12.910 313 11482.40 92.47 56821.00 88888.00 2018-11-09 04:03:13.410 313 11482.48 92.52 56820.91 88888.00 2018-11-09 04:03:13.910 313 11482.47 92.52 56820.97 88888.00 2018-11-09 04:03:14.410 313 11482.49 92.58 56821.02 88888.00 2018-11-09 04:03:14.910 313 11482.57 92.57 56821.03 88888.00 2018-11-09 04:03:15.410 313 11482.54 92.53 56821.01 88888.00 2018-11-09 04:03:15.910 313 11482.50 92.54 56821.04 88888.00 2018-11-09 04:03:16.410 313 11482.60 92.53 56821.03 88888.00 2018-11-09 04:03:16.910 313 11482.55 92.52 56821.03 88888.00 2018-11-09 04:03:17.410 313 11482.50 92.52 56821.03 88888.00 2018-11-09 04:03:17.910 313 11482.60 92.50 56820.98 88888.00 2018-11-09 04:03:18.411 313 11482.59 92.51 56821.04 88888.00 2018-11-09 04:03:18.911 313 11482.55 92.52 56821.13 88888.00 2018-11-09 04:03:19.411 313 11482.64 92.53 56821.15 88888.00 2018-11-09 04:03:19.911 313 11482.61 92.56 56821.16 88888.00 2018-11-09 04:03:20.411 313 11482.57 92.58 56821.13 88888.00 2018-11-09 04:03:20.911 313 11482.57 92.61 56821.10 88888.00 2018-11-09 04:03:21.411 313 11482.55 92.58 56821.08 88888.00 2018-11-09 04:03:21.911 313 11482.54 92.58 56821.11 88888.00 2018-11-09 04:03:22.411 313 11482.60 92.54 56821.09 88888.00 2018-11-09 04:03:22.911 313 11482.55 92.51 56821.10 88888.00 2018-11-09 04:03:23.411 313 11482.56 92.56 56821.11 88888.00 2018-11-09 04:03:23.911 313 11482.68 92.59 56821.09 88888.00 2018-11-09 04:03:24.411 313 11482.60 92.58 56821.11 88888.00 2018-11-09 04:03:24.911 313 11482.57 92.61 56821.13 88888.00 2018-11-09 04:03:25.411 313 11482.63 92.63 56821.11 88888.00 2018-11-09 04:03:25.911 313 11482.61 92.60 56821.19 88888.00 2018-11-09 04:03:26.411 313 11482.63 92.52 56821.24 88888.00 2018-11-09 04:03:26.911 313 11482.68 92.54 56821.24 88888.00 2018-11-09 04:03:27.411 313 11482.62 92.56 56821.23 88888.00 2018-11-09 04:03:27.911 313 11482.73 92.57 56821.27 88888.00 2018-11-09 04:03:28.411 313 11482.74 92.53 56821.30 88888.00 2018-11-09 04:03:28.911 313 11482.64 92.49 56821.36 88888.00 2018-11-09 04:03:29.411 313 11482.74 92.49 56821.40 88888.00 2018-11-09 04:03:29.911 313 11482.73 92.51 56821.42 88888.00 2018-11-09 04:03:30.411 313 11482.64 92.52 56821.41 88888.00 2018-11-09 04:03:30.911 313 11482.69 92.54 56821.40 88888.00 2018-11-09 04:03:31.411 313 11482.78 92.57 56821.33 88888.00 2018-11-09 04:03:31.911 313 11482.75 92.56 56821.30 88888.00 2018-11-09 04:03:32.411 313 11482.76 92.58 56821.35 88888.00 2018-11-09 04:03:32.911 313 11482.81 92.54 56821.33 88888.00 2018-11-09 04:03:33.411 313 11482.71 92.52 56821.34 88888.00 2018-11-09 04:03:33.911 313 11482.74 92.58 56821.36 88888.00 2018-11-09 04:03:34.411 313 11482.69 92.59 56821.36 88888.00 2018-11-09 04:03:34.911 313 11482.71 92.58 56821.40 88888.00 2018-11-09 04:03:35.411 313 11482.84 92.60 56821.37 88888.00 2018-11-09 04:03:35.911 313 11482.77 92.59 56821.40 88888.00 2018-11-09 04:03:36.411 313 11482.73 92.61 56821.40 88888.00 2018-11-09 04:03:36.911 313 11482.77 92.63 56821.42 88888.00 2018-11-09 04:03:37.411 313 11482.77 92.61 56821.41 88888.00 2018-11-09 04:03:37.911 313 11482.80 92.61 56821.39 88888.00 2018-11-09 04:03:38.411 313 11482.85 92.64 56821.39 88888.00 2018-11-09 04:03:38.911 313 11482.81 92.64 56821.39 88888.00 2018-11-09 04:03:39.911 313 11482.81 92.72 56821.43 88888.00 2018-11-09 04:03:40.411 313 11482.81 92.65 56821.51 88888.00 2018-11-09 04:03:40.911 313 11482.76 92.61 56821.53 88888.00 2018-11-09 04:03:41.411 313 11482.80 92.63 56821.54 88888.00 2018-11-09 04:03:41.911 313 11482.80 92.61 56821.49 88888.00 2018-11-09 04:03:42.411 313 11482.81 92.61 56821.42 88888.00 2018-11-09 04:03:42.911 313 11482.85 92.64 56821.41 88888.00 2018-11-09 04:03:43.411 313 11482.83 92.59 56821.39 88888.00 2018-11-09 04:03:43.911 313 11482.75 92.59 56821.49 88888.00 2018-11-09 04:03:44.411 313 11482.84 92.56 56821.52 88888.00 2018-11-09 04:03:44.911 313 11482.78 92.39 56821.55 88888.00 2018-11-09 04:03:45.411 313 11482.75 92.38 56821.52 88888.00 2018-11-09 04:03:45.911 313 11482.80 92.56 56821.43 88888.00 2018-11-09 04:03:46.411 313 11482.77 92.60 56821.17 88888.00 2018-11-09 04:03:46.911 313 11482.76 92.50 56821.26 88888.00 2018-11-09 04:03:47.411 313 11482.78 92.45 56821.51 88888.00 2018-11-09 04:03:47.911 313 11482.77 92.36 56821.58 88888.00 2018-11-09 04:03:48.411 313 11482.77 92.37 56821.58 88888.00 2018-11-09 04:03:48.911 313 11482.80 92.47 56821.65 88888.00 2018-11-09 04:03:49.911 313 11482.73 92.39 56821.62 88888.00 2018-11-09 04:03:50.411 313 11482.83 92.50 56821.56 88888.00 2018-11-09 04:03:50.911 313 11482.81 92.58 56821.58 88888.00 2018-11-09 04:03:51.411 313 11482.75 92.52 56821.64 88888.00 2018-11-09 04:03:51.911 313 11482.81 92.58 56821.59 88888.00 2018-11-09 04:03:52.411 313 11482.76 92.59 56821.60 88888.00 2018-11-09 04:03:52.911 313 11482.74 92.52 56821.62 88888.00 2018-11-09 04:03:53.411 313 11482.75 92.50 56821.62 88888.00 2018-11-09 04:03:53.911 313 11482.73 92.51 56821.59 88888.00 2018-11-09 04:03:54.411 313 11482.78 92.50 56821.56 88888.00 2018-11-09 04:03:54.911 313 11482.80 92.40 56821.53 88888.00 2018-11-09 04:03:55.411 313 11482.73 92.50 56821.52 88888.00 2018-11-09 04:03:55.911 313 11482.73 92.53 56821.54 88888.00 2018-11-09 04:03:56.411 313 11482.73 92.57 56821.53 88888.00 2018-11-09 04:03:56.911 313 11482.70 92.60 56821.49 88888.00 2018-11-09 04:03:57.911 313 11482.81 92.58 56821.51 88888.00 2018-11-09 04:03:58.411 313 11482.69 92.60 56821.52 88888.00 2018-11-09 04:03:58.911 313 11482.76 92.61 56821.52 88888.00 2018-11-09 04:03:59.411 313 11482.80 92.58 56821.49 88888.00 2018-11-09 04:03:59.911 313 11482.75 92.57 56821.52 88888.00 2018-11-09 04:04:00.411 313 11482.77 92.58 56821.53 88888.00 2018-11-09 04:04:00.911 313 11482.83 92.61 56821.52 88888.00 2018-11-09 04:04:01.411 313 11482.78 92.59 56821.46 88888.00 2018-11-09 04:04:01.911 313 11482.73 92.61 56821.48 88888.00 2018-11-09 04:04:02.411 313 11482.69 92.61 56821.52 88888.00 2018-11-09 04:04:02.911 313 11482.60 92.60 56821.48 88888.00 2018-11-09 04:04:03.411 313 11482.69 92.58 56821.42 88888.00 2018-11-09 04:04:03.911 313 11482.68 92.47 56821.45 88888.00 2018-11-09 04:04:04.411 313 11482.64 92.45 56821.41 88888.00 2018-11-09 04:04:04.911 313 11482.70 92.49 56821.39 88888.00 2018-11-09 04:04:05.411 313 11482.67 92.56 56821.43 88888.00 2018-11-09 04:04:05.911 313 11482.67 92.60 56821.54 88888.00 2018-11-09 04:04:06.411 313 11482.67 92.53 56821.53 88888.00 2018-11-09 04:04:06.911 313 11482.63 92.47 56821.41 88888.00 2018-11-09 04:04:07.911 313 11482.70 92.49 56821.51 88888.00 2018-11-09 04:04:08.411 313 11482.71 92.54 56821.58 88888.00 2018-11-09 04:04:08.911 313 11482.69 92.45 56821.60 88888.00 2018-11-09 04:04:09.411 313 11482.68 92.53 56821.61 88888.00 2018-11-09 04:04:09.911 313 11482.69 92.54 56821.60 88888.00 2018-11-09 04:04:10.411 313 11482.68 92.56 56821.62 88888.00 2018-11-09 04:04:10.911 313 11482.74 92.61 56821.66 88888.00 2018-11-09 04:04:11.411 313 11482.70 92.65 56821.66 88888.00 2018-11-09 04:04:11.911 313 11482.74 92.65 56821.67 88888.00 2018-11-09 04:04:12.411 313 11482.80 92.65 56821.71 88888.00 2018-11-09 04:04:12.911 313 11482.70 92.61 56821.64 88888.00 2018-11-09 04:04:13.411 313 11482.66 92.63 56821.61 88888.00 2018-11-09 04:04:13.911 313 11482.75 92.61 56821.74 88888.00 2018-11-09 04:04:14.411 313 11482.64 92.63 56821.69 88888.00 2018-11-09 04:04:14.911 313 11482.71 92.61 56821.69 88888.00 2018-11-09 04:04:15.411 313 11482.78 92.66 56821.77 88888.00 2018-11-09 04:04:15.911 313 11482.70 92.74 56821.79 88888.00 2018-11-09 04:04:16.411 313 11482.71 92.72 56821.82 88888.00 2018-11-09 04:04:16.911 313 11482.74 92.71 56821.85 88888.00 2018-11-09 04:04:17.411 313 11482.67 92.70 56821.92 88888.00 2018-11-09 04:04:17.911 313 11482.73 92.71 56821.98 88888.00 2018-11-09 04:04:18.411 313 11482.78 92.71 56821.96 88888.00 2018-11-09 04:04:18.911 313 11482.71 92.73 56821.92 88888.00 2018-11-09 04:04:19.411 313 11482.68 92.75 56821.86 88888.00 2018-11-09 04:04:19.911 313 11482.73 92.74 56821.88 88888.00 2018-11-09 04:04:20.411 313 11482.67 92.74 56821.88 88888.00 2018-11-09 04:04:20.911 313 11482.73 92.79 56821.85 88888.00 2018-11-09 04:04:21.411 313 11482.73 92.77 56821.81 88888.00 2018-11-09 04:04:21.911 313 11482.66 92.83 56821.88 88888.00 2018-11-09 04:04:22.411 313 11482.71 92.87 56821.87 88888.00 2018-11-09 04:04:22.911 313 11482.75 92.81 56821.84 88888.00 2018-11-09 04:04:23.411 313 11482.69 92.58 56821.87 88888.00 2018-11-09 04:04:23.911 313 11482.70 92.65 56821.91 88888.00 2018-11-09 04:04:24.411 313 11482.68 92.67 56821.90 88888.00 2018-11-09 04:04:24.911 313 11482.64 92.67 56821.90 88888.00 2018-11-09 04:04:25.411 313 11482.73 92.59 56821.91 88888.00 2018-11-09 04:04:25.911 313 11482.69 92.49 56821.97 88888.00 2018-11-09 04:04:26.411 313 11482.64 92.52 56821.98 88888.00 2018-11-09 04:04:26.911 313 11482.69 92.61 56822.00 88888.00 2018-11-09 04:04:27.411 313 11482.68 92.72 56822.04 88888.00 2018-11-09 04:04:27.911 313 11482.66 92.70 56822.03 88888.00 2018-11-09 04:04:28.411 313 11482.70 92.60 56821.99 88888.00 2018-11-09 04:04:28.911 313 11482.67 92.60 56821.93 88888.00 2018-11-09 04:04:29.411 313 11482.67 92.70 56822.00 88888.00 2018-11-09 04:04:29.911 313 11482.80 92.79 56822.03 88888.00 2018-11-09 04:04:30.411 313 11482.74 92.74 56822.03 88888.00 2018-11-09 04:04:30.911 313 11482.68 92.75 56822.10 88888.00 2018-11-09 04:04:31.411 313 11482.70 92.80 56822.06 88888.00 2018-11-09 04:04:31.911 313 11482.61 92.85 56822.09 88888.00 2018-11-09 04:04:32.411 313 11482.62 92.86 56822.09 88888.00 2018-11-09 04:04:32.911 313 11482.70 92.88 56822.13 88888.00 2018-11-09 04:04:33.411 313 11482.69 92.85 56822.10 88888.00 2018-11-09 04:04:33.911 313 11482.66 92.90 56822.10 88888.00 2018-11-09 04:04:34.411 313 11482.76 92.94 56822.12 88888.00 2018-11-09 04:04:34.911 313 11482.70 92.91 56822.06 88888.00 2018-11-09 04:04:35.411 313 11482.67 92.90 56822.06 88888.00 2018-11-09 04:04:35.911 313 11482.74 92.87 56822.06 88888.00 2018-11-09 04:04:36.411 313 11482.70 92.90 56822.10 88888.00 2018-11-09 04:04:36.911 313 11482.71 92.90 56822.13 88888.00 2018-11-09 04:04:37.411 313 11482.69 92.85 56822.09 88888.00 2018-11-09 04:04:37.911 313 11482.66 92.84 56822.07 88888.00 2018-11-09 04:04:38.411 313 11482.68 92.88 56822.10 88888.00 2018-11-09 04:04:38.911 313 11482.75 92.83 56822.07 88888.00 2018-11-09 04:04:39.411 313 11482.69 92.80 56821.97 88888.00 2018-11-09 04:04:39.911 313 11482.66 92.83 56821.97 88888.00 2018-11-09 04:04:40.411 313 11482.73 92.79 56822.00 88888.00 2018-11-09 04:04:40.911 313 11482.69 92.81 56822.09 88888.00 2018-11-09 04:04:41.411 313 11482.70 92.86 56822.10 88888.00 2018-11-09 04:04:41.911 313 11482.78 92.85 56822.11 88888.00 2018-11-09 04:04:42.411 313 11482.75 92.84 56822.17 88888.00 2018-11-09 04:04:42.911 313 11482.76 92.86 56822.14 88888.00 2018-11-09 04:04:43.411 313 11482.80 92.85 56822.09 88888.00 2018-11-09 04:04:43.911 313 11482.68 92.83 56822.06 88888.00 2018-11-09 04:04:44.411 313 11482.73 92.88 56822.10 88888.00 2018-11-09 04:04:44.911 313 11482.74 92.90 56822.09 88888.00 2018-11-09 04:04:45.411 313 11482.71 92.92 56822.06 88888.00 2018-11-09 04:04:45.911 313 11482.74 92.86 56822.06 88888.00 2018-11-09 04:04:46.411 313 11482.80 92.78 56821.99 88888.00 2018-11-09 04:04:46.911 313 11482.82 92.92 56821.99 88888.00 2018-11-09 04:04:47.411 313 11482.82 92.97 56822.01 88888.00 2018-11-09 04:04:47.911 313 11482.80 92.92 56821.94 88888.00 2018-11-09 04:04:48.411 313 11482.81 92.94 56821.92 88888.00 2018-11-09 04:04:48.911 313 11482.88 92.99 56821.93 88888.00 2018-11-09 04:04:49.411 313 11482.89 92.97 56821.85 88888.00 2018-11-09 04:04:49.911 313 11482.84 92.95 56821.80 88888.00 2018-11-09 04:04:50.411 313 11482.87 93.02 56821.84 88888.00 2018-11-09 04:04:50.911 313 11482.88 93.04 56821.81 88888.00 2018-11-09 04:04:51.411 313 11482.80 93.01 56821.78 88888.00 2018-11-09 04:04:51.911 313 11482.81 93.04 56821.80 88888.00 2018-11-09 04:04:52.411 313 11482.85 92.98 56821.77 88888.00 2018-11-09 04:04:52.911 313 11482.89 92.98 56821.71 88888.00 2018-11-09 04:04:53.411 313 11482.88 92.99 56821.66 88888.00 2018-11-09 04:04:53.911 313 11482.88 92.94 56821.68 88888.00 2018-11-09 04:04:54.411 313 11482.80 92.93 56821.62 88888.00 2018-11-09 04:04:54.911 313 11482.87 92.92 56821.59 88888.00 2018-11-09 04:04:55.411 313 11482.84 92.90 56821.56 88888.00 2018-11-09 04:04:55.911 313 11482.77 92.94 56821.55 88888.00 2018-11-09 04:04:56.411 313 11482.87 92.99 56821.49 88888.00 2018-11-09 04:04:56.911 313 11482.84 92.97 56821.43 88888.00 2018-11-09 04:04:57.411 313 11482.83 92.92 56821.48 88888.00 2018-11-09 04:04:57.911 313 11482.88 92.94 56821.46 88888.00 2018-11-09 04:04:58.411 313 11482.83 92.97 56821.35 88888.00 2018-11-09 04:04:58.911 313 11482.81 92.99 56821.32 88888.00 2018-11-09 04:04:59.411 313 11482.89 92.98 56821.34 88888.00 2018-11-09 04:04:59.911 313 11482.96 92.97 56821.34 88888.00 2018-11-09 04:05:00.411 313 11482.91 93.00 56821.23 88888.00 2018-11-09 04:05:00.911 313 11482.95 93.04 56821.21 88888.00 2018-11-09 04:05:01.411 313 11482.96 92.95 56821.19 88888.00 2018-11-09 04:05:01.911 313 11482.92 92.95 56821.19 88888.00 2018-11-09 04:05:02.411 313 11482.95 92.98 56821.19 88888.00 2018-11-09 04:05:02.911 313 11482.98 92.95 56821.11 88888.00 2018-11-09 04:05:03.411 313 11483.01 92.94 56821.11 88888.00 2018-11-09 04:05:03.911 313 11483.09 92.94 56821.07 88888.00 2018-11-09 04:05:04.411 313 11482.98 92.95 56820.98 88888.00 2018-11-09 04:05:04.911 313 11482.97 92.98 56821.00 88888.00 2018-11-09 04:05:05.411 313 11483.05 92.99 56821.02 88888.00 2018-11-09 04:05:05.911 313 11482.97 93.00 56821.02 88888.00 2018-11-09 04:05:06.411 313 11482.94 92.99 56820.97 88888.00 2018-11-09 04:05:06.911 313 11482.94 93.00 56820.89 88888.00 2018-11-09 04:05:07.411 313 11482.88 92.97 56820.89 88888.00 2018-11-09 04:05:07.911 313 11482.94 92.94 56820.95 88888.00 2018-11-09 04:05:08.411 313 11482.95 92.95 56820.90 88888.00 2018-11-09 04:05:08.911 313 11482.94 92.93 56820.88 88888.00 2018-11-09 04:05:09.411 313 11482.96 92.95 56820.90 88888.00 2018-11-09 04:05:09.911 313 11482.99 92.92 56820.85 88888.00 2018-11-09 04:05:10.411 313 11483.01 92.91 56820.88 88888.00 2018-11-09 04:05:10.911 313 11482.98 92.95 56820.90 88888.00 2018-11-09 04:05:11.411 313 11482.99 92.92 56820.83 88888.00 2018-11-09 04:05:11.911 313 11482.95 92.94 56820.81 88888.00 2018-11-09 04:05:12.411 313 11483.01 92.95 56820.82 88888.00 2018-11-09 04:05:12.911 313 11482.98 92.92 56820.85 88888.00 2018-11-09 04:05:13.411 313 11482.97 92.90 56820.85 88888.00 2018-11-09 04:05:13.911 313 11482.98 92.91 56820.85 88888.00 2018-11-09 04:05:14.411 313 11482.98 92.91 56820.87 88888.00 2018-11-09 04:05:14.911 313 11482.98 92.88 56820.88 88888.00 2018-11-09 04:05:15.411 313 11482.96 92.91 56820.82 88888.00 2018-11-09 04:05:15.911 313 11482.92 92.87 56820.77 88888.00 2018-11-09 04:05:16.411 313 11482.92 92.86 56820.71 88888.00 2018-11-09 04:05:16.911 313 11482.96 92.90 56820.76 88888.00 2018-11-09 04:05:17.411 313 11482.94 92.87 56820.82 88888.00 2018-11-09 04:05:17.911 313 11482.94 92.87 56820.81 88888.00 2018-11-09 04:05:18.411 313 11482.95 92.90 56820.81 88888.00 2018-11-09 04:05:18.911 313 11482.89 92.87 56820.81 88888.00 2018-11-09 04:05:19.411 313 11482.89 92.85 56820.85 88888.00 2018-11-09 04:05:19.911 313 11482.98 92.90 56820.90 88888.00 2018-11-09 04:05:20.411 313 11482.98 92.87 56820.91 88888.00 2018-11-09 04:05:20.911 313 11482.96 92.84 56820.85 88888.00 2018-11-09 04:05:21.411 313 11482.97 92.85 56820.84 88888.00 2018-11-09 04:05:21.911 313 11482.94 92.85 56820.85 88888.00 2018-11-09 04:05:22.411 313 11482.89 92.88 56820.87 88888.00 2018-11-09 04:05:22.912 313 11482.96 92.87 56820.85 88888.00 2018-11-09 04:05:23.412 313 11482.94 92.92 56820.92 88888.00 2018-11-09 04:05:23.912 313 11482.89 92.90 56820.90 88888.00 2018-11-09 04:05:24.412 313 11482.96 92.86 56820.95 88888.00 2018-11-09 04:05:24.912 313 11482.91 92.86 56820.91 88888.00 2018-11-09 04:05:25.412 313 11482.91 92.90 56820.92 88888.00 2018-11-09 04:05:25.912 313 11482.92 92.87 56820.92 88888.00 2018-11-09 04:05:26.412 313 11482.91 92.79 56820.94 88888.00 2018-11-09 04:05:26.912 313 11482.98 92.90 56820.96 88888.00 2018-11-09 04:05:27.412 313 11483.06 92.90 56820.95 88888.00 2018-11-09 04:05:27.912 313 11482.94 92.91 56820.88 88888.00 2018-11-09 04:05:28.412 313 11482.95 92.97 56820.94 88888.00 2018-11-09 04:05:28.912 313 11482.99 92.95 56821.03 88888.00 2018-11-09 04:05:29.412 313 11482.91 92.94 56821.03 88888.00 2018-11-09 04:05:29.912 313 11482.92 92.98 56821.07 88888.00 2018-11-09 04:05:30.412 313 11482.95 92.93 56821.09 88888.00 2018-11-09 04:05:30.912 313 11482.92 92.94 56821.13 88888.00 2018-11-09 04:05:31.412 313 11482.92 93.00 56821.17 88888.00 2018-11-09 04:05:31.912 313 11482.96 92.97 56821.11 88888.00 2018-11-09 04:05:32.412 313 11482.91 92.94 56821.11 88888.00 2018-11-09 04:05:32.912 313 11482.91 92.99 56821.15 88888.00 2018-11-09 04:05:33.412 313 11482.96 92.95 56821.20 88888.00 2018-11-09 04:05:33.912 313 11482.95 92.94 56821.19 88888.00 2018-11-09 04:05:34.412 313 11482.96 93.02 56821.24 88888.00 2018-11-09 04:05:34.912 313 11482.97 93.01 56821.26 88888.00 2018-11-09 04:05:35.412 313 11482.95 92.99 56821.27 88888.00 2018-11-09 04:05:35.912 313 11483.01 92.97 56821.28 88888.00 2018-11-09 04:05:36.412 313 11482.97 92.97 56821.23 88888.00 2018-11-09 04:05:36.912 313 11482.89 92.99 56821.23 88888.00 2018-11-09 04:05:37.412 313 11483.01 92.97 56821.23 88888.00 2018-11-09 04:05:37.912 313 11483.02 92.91 56821.26 88888.00 2018-11-09 04:05:38.412 313 11482.92 92.93 56821.26 88888.00 2018-11-09 04:05:38.912 313 11482.96 92.85 56821.34 88888.00 2018-11-09 04:05:39.412 313 11482.98 92.73 56821.33 88888.00 2018-11-09 04:05:39.912 313 11482.96 92.71 56821.33 88888.00 2018-11-09 04:05:40.412 313 11482.96 92.81 56821.37 88888.00 2018-11-09 04:05:40.912 313 11482.98 92.90 56821.42 88888.00 2018-11-09 04:05:41.412 313 11482.92 92.90 56821.46 88888.00 2018-11-09 04:05:41.912 313 11482.98 92.92 56821.46 88888.00 2018-11-09 04:05:42.412 313 11483.03 93.02 56821.43 88888.00 2018-11-09 04:05:42.912 313 11483.03 93.04 56821.45 88888.00 2018-11-09 04:05:43.412 313 11483.08 93.06 56821.49 88888.00 2018-11-09 04:05:43.912 313 11482.99 93.04 56821.37 88888.00 2018-11-09 04:05:44.412 313 11482.96 92.99 56821.40 88888.00 2018-11-09 04:05:44.912 313 11483.05 93.06 56821.46 88888.00 2018-11-09 04:05:45.412 313 11483.09 93.07 56821.43 88888.00 2018-11-09 04:05:45.912 313 11482.94 93.00 56821.48 88888.00 2018-11-09 04:05:46.412 313 11482.97 92.92 56821.52 88888.00 2018-11-09 04:05:46.912 313 11482.99 92.90 56821.54 88888.00 2018-11-09 04:05:47.412 313 11482.98 93.05 56821.55 88888.00 2018-11-09 04:05:47.912 313 11483.02 93.04 56821.54 88888.00 2018-11-09 04:05:48.412 313 11482.98 93.06 56821.52 88888.00 2018-11-09 04:05:48.912 313 11482.97 93.08 56821.58 88888.00 2018-11-09 04:05:49.412 313 11483.04 93.09 56821.60 88888.00 2018-11-09 04:05:49.912 313 11483.03 93.02 56821.55 88888.00 2018-11-09 04:05:50.412 313 11483.06 93.05 56821.53 88888.00 2018-11-09 04:05:50.912 313 11483.04 93.05 56821.53 88888.00 2018-11-09 04:05:51.412 313 11483.01 93.02 56821.53 88888.00 2018-11-09 04:05:51.912 313 11482.94 93.08 56821.54 88888.00 2018-11-09 04:05:52.412 313 11483.02 93.15 56821.55 88888.00 2018-11-09 04:05:52.912 313 11482.97 93.12 56821.55 88888.00 2018-11-09 04:05:53.412 313 11482.98 93.08 56821.55 88888.00 2018-11-09 04:05:54.412 313 11482.98 93.06 56821.45 88888.00 2018-11-09 04:05:54.912 313 11483.04 93.08 56821.46 88888.00 2018-11-09 04:05:55.412 313 11483.08 92.92 56821.53 88888.00 2018-11-09 04:05:55.912 313 11482.95 92.72 56821.53 88888.00 2018-11-09 04:05:56.412 313 11483.01 92.74 56821.52 88888.00 2018-11-09 04:05:56.912 313 11483.03 92.93 56821.51 88888.00 2018-11-09 04:05:57.412 313 11482.95 93.05 56821.58 88888.00 2018-11-09 04:05:57.912 313 11482.98 93.04 56821.58 88888.00 2018-11-09 04:05:58.412 313 11483.03 92.99 56821.53 88888.00 2018-11-09 04:05:58.912 313 11482.98 92.98 56821.52 88888.00 2018-11-09 04:05:59.412 313 11482.96 93.00 56821.49 88888.00 2018-11-09 04:05:59.912 313 11482.98 93.01 56821.53 88888.00 2018-11-09 04:06:00.412 313 11482.90 92.99 56821.52 88888.00 2018-11-09 04:06:00.912 313 11482.88 93.04 56821.49 88888.00 2018-11-09 04:06:01.412 313 11482.95 93.06 56821.51 88888.00 2018-11-09 04:06:01.912 313 11482.85 93.05 56821.42 88888.00 2018-11-09 04:06:02.412 313 11482.89 93.05 56821.36 88888.00 2018-11-09 04:06:02.912 313 11482.96 93.12 56821.34 88888.00 2018-11-09 04:06:03.412 313 11482.89 93.07 56821.42 88888.00 2018-11-09 04:06:04.412 313 11482.96 93.08 56821.47 88888.00 2018-11-09 04:06:04.912 313 11482.90 93.08 56821.53 88888.00 2018-11-09 04:06:05.412 313 11483.02 93.08 56821.58 88888.00 2018-11-09 04:06:05.912 313 11483.02 93.05 56821.59 88888.00 2018-11-09 04:06:06.412 313 11482.96 93.08 56821.56 88888.00 2018-11-09 04:06:06.912 313 11482.96 93.11 56821.54 88888.00 2018-11-09 04:06:07.412 313 11482.94 93.08 56821.55 88888.00 2018-11-09 04:06:07.912 313 11482.90 93.09 56821.58 88888.00 2018-11-09 04:06:08.412 313 11482.92 93.11 56821.54 88888.00 2018-11-09 04:06:08.912 313 11482.91 93.12 56821.60 88888.00 2018-11-09 04:06:09.412 313 11482.91 93.12 56821.62 88888.00 2018-11-09 04:06:09.912 313 11482.98 93.11 56821.52 88888.00 2018-11-09 04:06:10.412 313 11483.01 93.08 56821.56 88888.00 2018-11-09 04:06:10.912 313 11482.95 93.08 56821.59 88888.00 2018-11-09 04:06:11.412 313 11482.98 93.11 56821.59 88888.00 2018-11-09 04:06:11.912 313 11482.96 93.07 56821.55 88888.00 2018-11-09 04:06:12.412 313 11482.90 93.04 56821.56 88888.00 2018-11-09 04:06:12.912 313 11482.95 93.08 56821.54 88888.00 2018-11-09 04:06:13.412 313 11482.91 93.07 56821.59 88888.00 2018-11-09 04:06:13.912 313 11482.88 93.05 56821.65 88888.00 2018-11-09 04:06:14.412 313 11482.92 93.04 56821.65 88888.00 2018-11-09 04:06:14.912 313 11482.92 92.98 56821.61 88888.00 2018-11-09 04:06:15.412 313 11482.91 93.00 56821.58 88888.00 2018-11-09 04:06:15.912 313 11483.01 93.04 56821.60 88888.00 2018-11-09 04:06:16.412 313 11482.98 93.08 56821.60 88888.00 2018-11-09 04:06:16.912 313 11482.89 93.11 56821.66 88888.00 2018-11-09 04:06:17.412 313 11482.88 93.12 56821.67 88888.00 2018-11-09 04:06:17.912 313 11482.84 93.13 56821.59 88888.00 2018-11-09 04:06:18.412 313 11482.87 93.17 56821.58 88888.00 2018-11-09 04:06:18.912 313 11482.95 93.15 56821.59 88888.00 2018-11-09 04:06:19.412 313 11482.89 93.08 56821.60 88888.00 2018-11-09 04:06:19.912 313 11482.87 93.14 56821.58 88888.00 2018-11-09 04:06:20.412 313 11482.92 93.18 56821.62 88888.00 2018-11-09 04:06:20.912 313 11482.89 93.14 56821.60 88888.00 2018-11-09 04:06:21.412 313 11482.91 93.05 56821.58 88888.00 2018-11-09 04:06:21.912 313 11482.91 93.02 56821.56 88888.00 2018-11-09 04:06:22.412 313 11482.80 92.98 56821.37 88888.00 2018-11-09 04:06:22.912 313 11482.77 92.85 56821.29 88888.00 2018-11-09 04:06:23.412 313 11482.83 92.85 56821.26 88888.00 2018-11-09 04:06:23.912 313 11482.78 92.99 56821.27 88888.00 2018-11-09 04:06:24.412 313 11482.83 93.06 56821.28 88888.00 2018-11-09 04:06:24.912 313 11482.87 93.02 56821.32 88888.00 2018-11-09 04:06:25.912 313 11482.75 93.07 56821.23 88888.00 2018-11-09 04:06:26.412 313 11482.80 93.00 56821.27 88888.00 2018-11-09 04:06:26.912 313 11482.75 93.02 56821.32 88888.00 2018-11-09 04:06:27.412 313 11482.75 93.06 56821.34 88888.00 2018-11-09 04:06:27.912 313 11482.78 93.05 56821.34 88888.00 2018-11-09 04:06:28.412 313 11482.74 93.04 56821.34 88888.00 2018-11-09 04:06:28.912 313 11482.74 93.01 56821.32 88888.00 2018-11-09 04:06:29.412 313 11482.80 93.08 56821.27 88888.00 2018-11-09 04:06:29.912 313 11482.71 93.09 56821.27 88888.00 2018-11-09 04:06:30.412 313 11482.70 93.14 56821.27 88888.00 2018-11-09 04:06:30.912 313 11482.78 93.13 56821.26 88888.00 2018-11-09 04:06:31.412 313 11482.68 93.05 56821.27 88888.00 2018-11-09 04:06:31.912 313 11482.68 93.08 56821.29 88888.00 2018-11-09 04:06:32.412 313 11482.66 93.11 56821.29 88888.00 2018-11-09 04:06:32.912 313 11482.59 93.04 56821.28 88888.00 2018-11-09 04:06:33.412 313 11482.61 93.07 56821.30 88888.00 2018-11-09 04:06:33.912 313 11482.63 93.08 56821.27 88888.00 2018-11-09 04:06:34.412 313 11482.62 93.09 56821.26 88888.00 2018-11-09 04:06:34.912 313 11482.66 92.99 56821.30 88888.00 2018-11-09 04:06:35.412 313 11482.67 92.79 56821.34 88888.00 2018-11-09 04:06:35.912 313 11482.57 92.85 56821.33 88888.00 2018-11-09 04:06:36.412 313 11482.62 93.06 56821.30 88888.00 2018-11-09 04:06:36.912 313 11482.64 93.05 56821.33 88888.00 2018-11-09 04:06:37.412 313 11482.59 93.07 56821.33 88888.00 2018-11-09 04:06:37.912 313 11482.57 93.09 56821.33 88888.00 2018-11-09 04:06:38.412 313 11482.57 93.07 56821.34 88888.00 2018-11-09 04:06:38.912 313 11482.50 93.09 56821.35 88888.00 2018-11-09 04:06:39.412 313 11482.57 93.12 56821.39 88888.00 2018-11-09 04:06:39.912 313 11482.61 93.08 56821.37 88888.00 2018-11-09 04:06:40.412 313 11482.57 93.08 56821.39 88888.00 2018-11-09 04:06:40.912 313 11482.61 93.14 56821.40 88888.00 2018-11-09 04:06:41.412 313 11482.55 93.09 56821.40 88888.00 2018-11-09 04:06:41.912 313 11482.48 93.06 56821.40 88888.00 2018-11-09 04:06:42.412 313 11482.55 93.06 56821.39 88888.00 2018-11-09 04:06:42.912 313 11482.55 93.04 56821.43 88888.00 2018-11-09 04:06:43.912 313 11482.50 93.02 56821.62 88888.00 2018-11-09 04:06:44.412 313 11482.50 93.05 56821.82 88888.00 2018-11-09 04:06:44.912 313 11482.45 93.13 56821.86 88888.00 2018-11-09 04:06:45.412 313 11482.55 93.12 56821.78 88888.00 2018-11-09 04:06:45.912 313 11482.50 93.07 56821.79 88888.00 2018-11-09 04:06:46.412 313 11482.43 93.13 56821.82 88888.00 2018-11-09 04:06:46.912 313 11482.54 93.08 56821.79 88888.00 2018-11-09 04:06:47.412 313 11482.49 93.02 56821.84 88888.00 2018-11-09 04:06:47.912 313 11482.41 93.08 56821.86 88888.00 2018-11-09 04:06:48.412 313 11482.54 93.06 56821.87 88888.00 2018-11-09 04:06:48.912 313 11482.50 93.06 56821.91 88888.00 2018-11-09 04:06:49.412 313 11482.46 93.08 56821.96 88888.00 2018-11-09 04:06:49.912 313 11482.56 93.13 56821.96 88888.00 2018-11-09 04:06:50.412 313 11482.54 93.13 56821.92 88888.00 2018-11-09 04:06:50.912 313 11482.42 93.13 56821.92 88888.00 2018-11-09 04:06:51.412 313 11482.50 93.15 56821.92 88888.00 2018-11-09 04:06:51.912 313 11482.49 93.15 56821.97 88888.00 2018-11-09 04:06:52.412 313 11482.45 93.18 56821.99 88888.00 2018-11-09 04:06:52.912 313 11482.57 93.21 56822.00 88888.00 2018-11-09 04:06:53.912 313 11482.43 93.22 56822.09 88888.00 2018-11-09 04:06:54.412 313 11482.53 93.24 56822.09 88888.00 2018-11-09 04:06:54.912 313 11482.49 93.21 56822.05 88888.00 2018-11-09 04:06:55.412 313 11482.46 93.20 56822.07 88888.00 2018-11-09 04:06:55.912 313 11482.48 93.21 56822.13 88888.00 2018-11-09 04:06:56.412 313 11482.42 93.22 56822.19 88888.00 2018-11-09 04:06:56.912 313 11482.42 93.24 56822.20 88888.00 2018-11-09 04:06:57.412 313 11482.47 93.20 56822.14 88888.00 2018-11-09 04:06:57.912 313 11482.47 93.19 56822.13 88888.00 2018-11-09 04:06:58.412 313 11482.47 93.25 56822.18 88888.00 2018-11-09 04:06:58.912 313 11482.50 93.20 56822.22 88888.00 2018-11-09 04:06:59.412 313 11482.49 93.17 56822.25 88888.00 2018-11-09 04:06:59.912 313 11482.48 93.24 56822.30 88888.00 2018-11-09 04:07:00.412 313 11482.47 93.27 56822.29 88888.00 2018-11-09 04:07:00.912 313 11482.41 93.25 56822.30 88888.00 2018-11-09 04:07:01.412 313 11482.45 93.22 56822.28 88888.00 2018-11-09 04:07:01.912 313 11482.49 93.22 56822.29 88888.00 2018-11-09 04:07:02.412 313 11482.43 93.24 56822.31 88888.00 2018-11-09 04:07:02.912 313 11482.36 93.27 56822.29 88888.00 2018-11-09 04:07:03.412 313 11482.45 93.31 56822.20 88888.00 2018-11-09 04:07:03.912 313 11482.41 93.27 56822.01 88888.00 2018-11-09 04:07:04.412 313 11482.38 93.27 56821.91 88888.00 2018-11-09 04:07:04.912 313 11482.47 93.29 56821.91 88888.00 2018-11-09 04:07:05.412 313 11482.46 93.28 56821.93 88888.00 2018-11-09 04:07:05.912 313 11482.46 93.28 56822.01 88888.00 2018-11-09 04:07:06.412 313 11482.49 93.28 56822.00 88888.00 2018-11-09 04:07:07.412 313 11482.47 93.27 56821.94 88888.00 2018-11-09 04:07:07.912 313 11482.54 93.11 56821.96 88888.00 2018-11-09 04:07:08.412 313 11482.49 93.18 56821.94 88888.00 2018-11-09 04:07:08.912 313 11482.48 93.26 56822.00 88888.00 2018-11-09 04:07:09.412 313 11482.43 93.26 56822.01 88888.00 2018-11-09 04:07:09.912 313 11482.36 93.27 56821.98 88888.00 2018-11-09 04:07:10.412 313 11482.48 93.32 56821.96 88888.00 2018-11-09 04:07:10.912 313 11482.47 93.31 56821.94 88888.00 2018-11-09 04:07:11.412 313 11482.35 93.32 56821.97 88888.00 2018-11-09 04:07:11.912 313 11482.42 93.39 56821.96 88888.00 2018-11-09 04:07:12.412 313 11482.41 93.36 56821.94 88888.00 2018-11-09 04:07:12.912 313 11482.28 93.32 56822.22 88888.00 2018-11-09 04:07:13.412 313 11482.33 93.36 56822.38 88888.00 2018-11-09 04:07:13.912 313 11482.35 93.38 56822.38 88888.00 2018-11-09 04:07:14.412 313 11482.30 93.40 56822.35 88888.00 2018-11-09 04:07:14.912 313 11482.32 93.40 56822.28 88888.00 2018-11-09 04:07:15.412 313 11482.29 93.39 56822.19 88888.00 2018-11-09 04:07:15.912 313 11482.25 93.35 56822.28 88888.00 2018-11-09 04:07:16.412 313 11482.40 93.38 56822.33 88888.00 2018-11-09 04:07:16.912 313 11482.36 93.34 56822.37 88888.00 2018-11-09 04:07:17.413 313 11482.32 93.33 56822.44 88888.00 2018-11-09 04:07:17.913 313 11482.33 93.36 56822.46 88888.00 2018-11-09 04:07:18.413 313 11482.22 93.29 56822.46 88888.00 2018-11-09 04:07:18.913 313 11482.27 93.36 56822.42 88888.00 2018-11-09 04:07:19.413 313 11482.30 93.33 56822.38 88888.00 2018-11-09 04:07:19.913 313 11482.29 93.34 56822.39 88888.00 2018-11-09 04:07:20.413 313 11482.27 93.36 56822.36 88888.00 2018-11-09 04:07:20.913 313 11482.26 93.36 56822.33 88888.00 2018-11-09 04:07:21.413 313 11482.22 93.35 56822.33 88888.00 2018-11-09 04:07:21.913 313 11482.19 93.38 56822.31 88888.00 2018-11-09 04:07:22.413 313 11482.27 93.34 56822.26 88888.00 2018-11-09 04:07:22.913 313 11482.25 93.25 56822.29 88888.00 2018-11-09 04:07:23.413 313 11482.20 93.32 56822.32 88888.00 2018-11-09 04:07:23.913 313 11482.26 93.33 56822.35 88888.00 2018-11-09 04:07:24.413 313 11482.22 93.32 56822.29 88888.00 2018-11-09 04:07:24.913 313 11482.19 93.34 56822.24 88888.00 2018-11-09 04:07:25.413 313 11482.22 93.34 56822.29 88888.00 2018-11-09 04:07:25.913 313 11482.09 93.29 56822.37 88888.00 2018-11-09 04:07:26.413 313 11482.12 93.35 56822.32 88888.00 2018-11-09 04:07:26.913 313 11482.16 93.38 56822.24 88888.00 2018-11-09 04:07:27.413 313 11482.14 93.36 56822.23 88888.00 2018-11-09 04:07:27.913 313 11482.13 93.36 56822.22 88888.00 2018-11-09 04:07:28.413 313 11482.16 93.36 56822.23 88888.00 2018-11-09 04:07:28.913 313 11482.07 93.35 56822.23 88888.00 2018-11-09 04:07:29.413 313 11482.12 93.33 56822.19 88888.00 2018-11-09 04:07:29.913 313 11482.15 93.31 56822.20 88888.00 2018-11-09 04:07:30.413 313 11482.14 93.32 56822.12 88888.00 2018-11-09 04:07:30.913 313 11482.15 93.34 56822.10 88888.00 2018-11-09 04:07:31.413 313 11482.14 93.28 56822.10 88888.00 2018-11-09 04:07:31.913 313 11482.08 93.31 56822.09 88888.00 2018-11-09 04:07:32.413 313 11482.11 93.32 56822.09 88888.00 2018-11-09 04:07:32.913 313 11482.11 93.34 56822.10 88888.00 2018-11-09 04:07:33.413 313 11482.12 93.29 56822.10 88888.00 2018-11-09 04:07:33.913 313 11482.13 93.32 56822.05 88888.00 2018-11-09 04:07:34.413 313 11482.14 93.34 56822.06 88888.00 2018-11-09 04:07:34.913 313 11482.12 93.35 56821.98 88888.00 2018-11-09 04:07:35.413 313 11482.14 93.36 56821.99 88888.00 2018-11-09 04:07:35.913 313 11482.14 93.32 56821.94 88888.00 2018-11-09 04:07:36.413 313 11482.08 93.31 56821.92 88888.00 2018-11-09 04:07:36.913 313 11482.06 93.32 56821.93 88888.00 2018-11-09 04:07:37.413 313 11482.06 93.33 56821.97 88888.00 2018-11-09 04:07:37.913 313 11482.11 93.27 56821.96 88888.00 2018-11-09 04:07:38.413 313 11482.13 93.27 56821.91 88888.00 2018-11-09 04:07:38.913 313 11482.05 93.27 56821.91 88888.00 2018-11-09 04:07:39.413 313 11481.99 93.32 56821.88 88888.00 2018-11-09 04:07:39.913 313 11482.06 93.32 56821.86 88888.00 2018-11-09 04:07:40.413 313 11482.01 93.29 56821.78 88888.00 2018-11-09 04:07:40.913 313 11482.04 93.28 56821.73 88888.00 2018-11-09 04:07:41.413 313 11482.14 93.28 56821.77 88888.00 2018-11-09 04:07:41.913 313 11482.11 93.27 56821.75 88888.00 2018-11-09 04:07:42.413 313 11482.04 93.21 56821.78 88888.00 2018-11-09 04:07:42.913 313 11482.05 93.25 56821.71 88888.00 2018-11-09 04:07:43.413 313 11482.07 93.27 56821.68 88888.00 2018-11-09 04:07:43.913 313 11482.06 93.24 56821.68 88888.00 2018-11-09 04:07:44.413 313 11482.08 93.26 56821.61 88888.00 2018-11-09 04:07:44.913 313 11482.06 93.24 56821.61 88888.00 2018-11-09 04:07:45.413 313 11482.04 93.24 56821.61 88888.00 2018-11-09 04:07:45.913 313 11482.06 93.25 56821.56 88888.00 2018-11-09 04:07:46.413 313 11482.01 93.20 56821.55 88888.00 2018-11-09 04:07:46.913 313 11482.05 93.22 56821.56 88888.00 2018-11-09 04:07:47.413 313 11482.13 93.25 56821.55 88888.00 2018-11-09 04:07:47.913 313 11482.13 93.21 56821.56 88888.00 2018-11-09 04:07:48.913 313 11482.12 93.18 56821.61 88888.00 2018-11-09 04:07:49.413 313 11482.07 93.18 56821.58 88888.00 2018-11-09 04:07:49.913 313 11481.99 93.17 56821.51 88888.00 2018-11-09 04:07:50.413 313 11482.07 93.13 56821.46 88888.00 2018-11-09 04:07:50.913 313 11482.06 93.12 56821.40 88888.00 2018-11-09 04:07:51.413 313 11482.05 93.12 56821.35 88888.00 2018-11-09 04:07:51.913 313 11482.05 93.15 56821.39 88888.00 2018-11-09 04:07:52.413 313 11482.04 93.15 56821.42 88888.00 2018-11-09 04:07:52.913 313 11482.05 93.19 56821.39 88888.00 2018-11-09 04:07:53.413 313 11482.14 93.20 56821.39 88888.00 2018-11-09 04:07:53.913 313 11482.08 93.19 56821.35 88888.00 2018-11-09 04:07:54.413 313 11482.05 93.21 56821.32 88888.00 2018-11-09 04:07:54.913 313 11482.08 93.20 56821.32 88888.00 2018-11-09 04:07:55.413 313 11482.07 93.20 56821.32 88888.00 2018-11-09 04:07:55.913 313 11482.07 93.17 56821.29 88888.00 2018-11-09 04:07:56.413 313 11482.11 93.17 56821.27 88888.00 2018-11-09 04:07:56.913 313 11482.08 93.21 56821.28 88888.00 2018-11-09 04:07:57.413 313 11482.08 93.21 56821.24 88888.00 2018-11-09 04:07:57.913 313 11482.11 93.18 56821.23 88888.00 2018-11-09 04:07:58.413 313 11482.04 93.19 56821.17 88888.00 2018-11-09 04:07:58.913 313 11482.06 93.19 56821.22 88888.00 2018-11-09 04:07:59.413 313 11482.09 93.20 56821.26 88888.00 2018-11-09 04:07:59.913 313 11482.02 93.18 56821.26 88888.00 2018-11-09 04:08:00.413 313 11482.00 93.20 56821.27 88888.00 2018-11-09 04:08:00.913 313 11482.06 93.18 56821.27 88888.00 2018-11-09 04:08:01.413 313 11482.02 93.19 56821.19 88888.00 2018-11-09 04:08:01.913 313 11482.02 93.19 56821.15 88888.00 2018-11-09 04:08:02.413 313 11482.06 93.15 56821.15 88888.00 2018-11-09 04:08:02.913 313 11481.99 93.17 56821.22 88888.00 2018-11-09 04:08:03.413 313 11482.01 93.17 56821.21 88888.00 2018-11-09 04:08:03.913 313 11482.02 93.18 56821.15 88888.00 2018-11-09 04:08:04.413 313 11481.93 93.20 56821.16 88888.00 2018-11-09 04:08:04.913 313 11482.01 93.26 56821.17 88888.00 2018-11-09 04:08:05.413 313 11481.98 93.26 56821.14 88888.00 2018-11-09 04:08:05.913 313 11482.00 93.24 56821.10 88888.00 2018-11-09 04:08:06.413 313 11482.05 93.22 56821.14 88888.00 2018-11-09 04:08:06.913 313 11482.00 93.19 56821.17 88888.00 2018-11-09 04:08:07.413 313 11481.98 93.22 56821.13 88888.00 2018-11-09 04:08:07.913 313 11482.00 93.22 56821.11 88888.00 2018-11-09 04:08:08.413 313 11481.99 93.20 56821.07 88888.00 2018-11-09 04:08:08.913 313 11482.00 93.25 56821.04 88888.00 2018-11-09 04:08:09.413 313 11482.04 93.27 56821.06 88888.00 2018-11-09 04:08:09.913 313 11482.01 93.12 56821.08 88888.00 2018-11-09 04:08:10.413 313 11482.00 93.17 56821.08 88888.00 2018-11-09 04:08:10.913 313 11482.02 93.22 56821.09 88888.00 2018-11-09 04:08:11.413 313 11482.01 93.20 56821.07 88888.00 2018-11-09 04:08:11.913 313 11481.92 93.26 56821.14 88888.00 2018-11-09 04:08:12.413 313 11482.02 93.28 56821.16 88888.00 2018-11-09 04:08:12.913 313 11482.06 93.28 56821.08 88888.00 2018-11-09 04:08:13.413 313 11482.00 93.26 56821.08 88888.00 2018-11-09 04:08:13.913 313 11482.07 93.29 56821.09 88888.00 2018-11-09 04:08:14.413 313 11482.05 93.27 56821.08 88888.00 2018-11-09 04:08:14.913 313 11481.97 93.28 56821.09 88888.00 2018-11-09 04:08:15.413 313 11482.08 93.26 56821.03 88888.00 2018-11-09 04:08:15.913 313 11482.05 93.28 56821.02 88888.00 2018-11-09 04:08:16.413 313 11481.97 93.35 56821.07 88888.00 2018-11-09 04:08:16.913 313 11481.99 93.29 56821.02 88888.00 2018-11-09 04:08:17.413 313 11481.94 93.25 56821.04 88888.00 2018-11-09 04:08:17.913 313 11481.99 93.38 56821.04 88888.00 2018-11-09 04:08:18.413 313 11482.07 93.38 56821.11 88888.00 2018-11-09 04:08:18.913 313 11482.01 93.35 56821.09 88888.00 2018-11-09 04:08:19.413 313 11481.99 93.40 56821.09 88888.00 2018-11-09 04:08:20.413 313 11482.00 93.41 56821.13 88888.00 2018-11-09 04:08:20.913 313 11482.04 93.39 56821.15 88888.00 2018-11-09 04:08:21.413 313 11482.07 93.33 56821.19 88888.00 2018-11-09 04:08:21.913 313 11482.06 93.26 56821.22 88888.00 2018-11-09 04:08:22.413 313 11482.05 93.25 56821.23 88888.00 2018-11-09 04:08:22.913 313 11482.08 93.27 56821.17 88888.00 2018-11-09 04:08:23.413 313 11482.05 93.34 56821.19 88888.00 2018-11-09 04:08:23.913 313 11482.08 93.29 56821.19 88888.00 2018-11-09 04:08:24.413 313 11482.16 93.28 56821.19 88888.00 2018-11-09 04:08:24.913 313 11482.08 93.35 56821.17 88888.00 2018-11-09 04:08:25.413 313 11482.09 93.42 56821.20 88888.00 2018-11-09 04:08:25.913 313 11482.20 93.41 56821.22 88888.00 2018-11-09 04:08:26.413 313 11482.11 93.46 56821.23 88888.00 2018-11-09 04:08:26.913 313 11482.20 93.49 56821.29 88888.00 2018-11-09 04:08:27.413 313 11482.23 93.49 56821.27 88888.00 2018-11-09 04:08:27.913 313 11482.15 93.46 56821.23 88888.00 2018-11-09 04:08:28.413 313 11482.20 93.48 56821.20 88888.00 2018-11-09 04:08:28.913 313 11482.19 93.46 56821.23 88888.00 2018-11-09 04:08:29.413 313 11482.15 93.39 56821.19 88888.00 2018-11-09 04:08:30.413 313 11482.29 93.46 56821.19 88888.00 2018-11-09 04:08:30.913 313 11482.19 93.49 56821.22 88888.00 2018-11-09 04:08:31.413 313 11482.27 93.46 56821.23 88888.00 2018-11-09 04:08:31.913 313 11482.27 93.40 56821.27 88888.00 2018-11-09 04:08:32.413 313 11482.22 93.48 56821.32 88888.00 2018-11-09 04:08:32.913 313 11482.23 93.48 56821.28 88888.00 2018-11-09 04:08:33.413 313 11482.26 93.45 56821.28 88888.00 2018-11-09 04:08:33.913 313 11482.25 93.47 56821.28 88888.00 2018-11-09 04:08:34.413 313 11482.30 93.49 56821.32 88888.00 2018-11-09 04:08:34.913 313 11482.36 93.47 56821.36 88888.00 2018-11-09 04:08:35.413 313 11482.29 93.45 56821.33 88888.00 2018-11-09 04:08:35.913 313 11482.33 93.46 56821.26 88888.00 2018-11-09 04:08:36.413 313 11482.28 93.49 56821.28 88888.00 2018-11-09 04:08:36.913 313 11482.28 93.54 56821.27 88888.00 2018-11-09 04:08:37.413 313 11482.36 93.52 56821.26 88888.00 2018-11-09 04:08:37.913 313 11482.38 93.49 56821.28 88888.00 2018-11-09 04:08:38.413 313 11482.38 93.47 56821.30 88888.00 2018-11-09 04:08:38.913 313 11482.46 93.48 56821.32 88888.00 2018-11-09 04:08:39.413 313 11482.39 93.48 56821.33 88888.00 2018-11-09 04:08:39.913 313 11482.36 93.45 56821.33 88888.00 2018-11-09 04:08:40.413 313 11482.39 93.42 56821.27 88888.00 2018-11-09 04:08:40.913 313 11482.40 93.38 56821.23 88888.00 2018-11-09 04:08:41.413 313 11482.39 93.36 56821.22 88888.00 2018-11-09 04:08:41.913 313 11482.45 93.39 56821.23 88888.00 2018-11-09 04:08:42.413 313 11482.40 93.41 56821.26 88888.00 2018-11-09 04:08:42.913 313 11482.35 93.42 56821.29 88888.00 2018-11-09 04:08:43.413 313 11482.41 93.46 56821.30 88888.00 2018-11-09 04:08:43.913 313 11482.40 93.45 56821.28 88888.00 2018-11-09 04:08:44.413 313 11482.47 93.45 56821.24 88888.00 2018-11-09 04:08:44.913 313 11482.52 93.43 56821.24 88888.00 2018-11-09 04:08:45.413 313 11482.41 93.43 56821.29 88888.00 2018-11-09 04:08:45.913 313 11482.42 93.47 56821.33 88888.00 2018-11-09 04:08:46.413 313 11482.47 93.42 56821.30 88888.00 2018-11-09 04:08:46.913 313 11482.46 93.42 56821.34 88888.00 2018-11-09 04:08:47.413 313 11482.46 93.45 56821.35 88888.00 2018-11-09 04:08:47.913 313 11482.48 93.46 56821.37 88888.00 2018-11-09 04:08:48.413 313 11482.43 93.45 56821.40 88888.00 2018-11-09 04:08:48.913 313 11482.45 93.46 56821.39 88888.00 2018-11-09 04:08:49.413 313 11482.50 93.42 56821.42 88888.00 2018-11-09 04:08:49.913 313 11482.46 93.42 56821.36 88888.00 2018-11-09 04:08:50.413 313 11482.43 93.46 56821.34 88888.00 2018-11-09 04:08:50.913 313 11482.46 93.41 56821.35 88888.00 2018-11-09 04:08:51.413 313 11482.41 93.36 56821.39 88888.00 2018-11-09 04:08:51.913 313 11482.45 93.38 56821.43 88888.00 2018-11-09 04:08:52.413 313 11482.45 93.34 56821.45 88888.00 2018-11-09 04:08:52.913 313 11482.42 93.32 56821.42 88888.00 2018-11-09 04:08:53.413 313 11482.49 93.31 56821.40 88888.00 2018-11-09 04:08:53.913 313 11482.48 93.32 56821.42 88888.00 2018-11-09 04:08:54.413 313 11482.34 93.35 56821.43 88888.00 2018-11-09 04:08:54.913 313 11482.42 93.33 56821.43 88888.00 2018-11-09 04:08:55.413 313 11482.42 93.32 56821.42 88888.00 2018-11-09 04:08:55.913 313 11482.39 93.34 56821.41 88888.00 2018-11-09 04:08:56.413 313 11482.42 93.34 56821.46 88888.00 2018-11-09 04:08:56.913 313 11482.42 93.34 56821.48 88888.00 2018-11-09 04:08:57.413 313 11482.40 93.38 56821.43 88888.00 2018-11-09 04:08:57.913 313 11482.45 93.34 56821.46 88888.00 2018-11-09 04:08:58.413 313 11482.38 93.29 56821.45 88888.00 2018-11-09 04:08:58.913 313 11482.36 93.35 56821.47 88888.00 2018-11-09 04:08:59.413 313 11482.45 93.39 56821.51 88888.00 2018-11-09 04:08:59.913 313 11482.39 93.38 56821.52 88888.00 2018-11-09 04:09:00.413 313 11482.39 93.46 56821.47 88888.00 2018-11-09 04:09:00.913 313 11482.41 93.48 56821.48 88888.00 2018-11-09 04:09:01.913 313 11482.36 93.47 56821.51 88888.00 2018-11-09 04:09:02.413 313 11482.49 93.45 56821.52 88888.00 2018-11-09 04:09:02.913 313 11482.45 93.42 56821.47 88888.00 2018-11-09 04:09:03.413 313 11482.39 93.45 56821.45 88888.00 2018-11-09 04:09:03.913 313 11482.43 93.43 56821.52 88888.00 2018-11-09 04:09:04.413 313 11482.34 93.40 56821.64 88888.00 2018-11-09 04:09:04.913 313 11482.35 93.41 56821.64 88888.00 2018-11-09 04:09:05.413 313 11482.42 93.40 56821.60 88888.00 2018-11-09 04:09:05.913 313 11482.38 93.42 56821.60 88888.00 2018-11-09 04:09:06.413 313 11482.36 93.41 56821.61 88888.00 2018-11-09 04:09:06.913 313 11482.35 93.38 56821.64 88888.00 2018-11-09 04:09:07.413 313 11482.28 93.36 56821.66 88888.00 2018-11-09 04:09:07.913 313 11482.32 93.45 56821.66 88888.00 2018-11-09 04:09:08.413 313 11482.30 93.47 56821.67 88888.00 2018-11-09 04:09:08.913 313 11482.27 93.42 56821.68 88888.00 2018-11-09 04:09:09.413 313 11482.29 93.39 56821.71 88888.00 2018-11-09 04:09:09.913 313 11482.28 93.40 56821.66 88888.00 2018-11-09 04:09:10.413 313 11482.15 93.46 56821.71 88888.00 2018-11-09 04:09:10.913 313 11482.18 93.54 56821.75 88888.00 2018-11-09 04:09:11.413 313 11482.29 93.45 56821.75 88888.00 2018-11-09 04:09:11.913 313 11482.23 93.41 56821.75 88888.00 2018-11-09 04:09:12.413 313 11482.25 93.40 56821.74 88888.00 2018-11-09 04:09:12.913 313 11482.27 93.43 56821.71 88888.00 2018-11-09 04:09:13.413 313 11482.19 93.42 56821.75 88888.00 2018-11-09 04:09:13.913 313 11482.22 93.46 56821.80 88888.00 2018-11-09 04:09:14.413 313 11482.25 93.41 56821.80 88888.00 2018-11-09 04:09:14.913 313 11482.22 93.41 56821.82 88888.00 2018-11-09 04:09:15.413 313 11482.23 93.42 56821.90 88888.00 2018-11-09 04:09:15.913 313 11482.26 93.38 56821.91 88888.00 2018-11-09 04:09:16.413 313 11482.21 93.38 56821.90 88888.00 2018-11-09 04:09:16.913 313 11482.26 93.35 56821.86 88888.00 2018-11-09 04:09:17.413 313 11482.21 93.36 56821.80 88888.00 2018-11-09 04:09:17.913 313 11482.14 93.41 56821.84 88888.00 2018-11-09 04:09:18.413 313 11482.20 93.43 56821.88 88888.00 2018-11-09 04:09:18.913 313 11482.18 93.40 56821.93 88888.00 2018-11-09 04:09:19.913 313 11482.25 93.46 56821.85 88888.00 2018-11-09 04:09:20.404 313 11482.18 93.42 56821.79 88888.00 2018-11-09 04:09:20.904 313 11482.12 93.42 56821.80 88888.00 2018-11-09 04:09:21.404 313 11482.15 93.46 56821.86 88888.00 2018-11-09 04:09:21.904 313 11482.15 93.45 56821.86 88888.00 2018-11-09 04:09:22.404 313 11482.12 93.42 56821.85 88888.00 2018-11-09 04:09:22.904 313 11482.14 93.42 56821.91 88888.00 2018-11-09 04:09:23.404 313 11482.06 93.42 56821.92 88888.00 2018-11-09 04:09:23.904 313 11482.07 93.45 56821.92 88888.00 2018-11-09 04:09:24.404 313 11482.15 93.46 56821.88 88888.00 2018-11-09 04:09:24.904 313 11482.13 93.45 56821.86 88888.00 2018-11-09 04:09:25.404 313 11482.12 93.49 56821.90 88888.00 2018-11-09 04:09:25.904 313 11482.16 93.48 56821.91 88888.00 2018-11-09 04:09:26.404 313 11482.11 93.51 56821.90 88888.00 2018-11-09 04:09:26.904 313 11482.08 93.53 56821.87 88888.00 2018-11-09 04:09:27.404 313 11482.16 93.52 56821.79 88888.00 2018-11-09 04:09:27.904 313 11482.09 93.48 56821.79 88888.00 2018-11-09 04:09:28.404 313 11482.12 93.51 56821.86 88888.00 2018-11-09 04:09:28.904 313 11482.11 93.49 56821.86 88888.00 2018-11-09 04:09:29.904 313 11482.09 93.56 56821.87 88888.00 2018-11-09 04:09:30.404 313 11482.07 93.54 56821.87 88888.00 2018-11-09 04:09:30.904 313 11482.02 93.56 56821.88 88888.00 2018-11-09 04:09:31.404 313 11482.07 93.58 56821.88 88888.00 2018-11-09 04:09:31.904 313 11482.08 93.59 56821.90 88888.00 2018-11-09 04:09:32.404 313 11482.07 93.55 56821.88 88888.00 2018-11-09 04:09:32.904 313 11482.13 93.54 56821.82 88888.00 2018-11-09 04:09:33.404 313 11482.13 93.55 56821.86 88888.00 2018-11-09 04:09:33.904 313 11482.00 93.55 56821.85 88888.00 2018-11-09 04:09:34.404 313 11482.13 93.56 56821.85 88888.00 2018-11-09 04:09:34.904 313 11482.14 93.55 56821.91 88888.00 2018-11-09 04:09:35.404 313 11482.06 93.55 56821.88 88888.00 2018-11-09 04:09:35.904 313 11482.09 93.56 56821.84 88888.00 2018-11-09 04:09:36.404 313 11482.14 93.54 56821.86 88888.00 2018-11-09 04:09:36.904 313 11482.09 93.55 56821.85 88888.00 2018-11-09 04:09:37.404 313 11482.16 93.56 56821.81 88888.00 2018-11-09 04:09:37.904 313 11482.19 93.55 56821.80 88888.00 2018-11-09 04:09:38.404 313 11482.09 93.59 56821.80 88888.00 2018-11-09 04:09:38.904 313 11482.14 93.60 56821.90 88888.00 2018-11-09 04:09:39.404 313 11482.13 93.59 56821.87 88888.00 2018-11-09 04:09:39.904 313 11482.12 93.59 56821.85 88888.00 2018-11-09 04:09:40.404 313 11482.19 93.52 56821.80 88888.00 2018-11-09 04:09:40.904 313 11482.19 93.51 56821.86 88888.00 2018-11-09 04:09:41.404 313 11482.20 93.59 56821.87 88888.00 2018-11-09 04:09:41.904 313 11482.23 93.60 56821.82 88888.00 2018-11-09 04:09:42.404 313 11482.15 93.59 56821.80 88888.00 2018-11-09 04:09:42.904 313 11482.13 93.60 56821.84 88888.00 2018-11-09 04:09:43.404 313 11482.16 93.62 56821.84 88888.00 2018-11-09 04:09:43.904 313 11482.15 93.60 56821.81 88888.00 2018-11-09 04:09:44.404 313 11482.12 93.63 56821.84 88888.00 2018-11-09 04:09:44.904 313 11482.23 93.68 56821.79 88888.00 2018-11-09 04:09:45.404 313 11482.15 93.68 56821.81 88888.00 2018-11-09 04:09:45.904 313 11482.13 93.70 56821.84 88888.00 2018-11-09 04:09:46.404 313 11482.20 93.67 56821.85 88888.00 2018-11-09 04:09:46.904 313 11482.14 93.65 56821.82 88888.00 2018-11-09 04:09:47.404 313 11482.19 93.65 56821.82 88888.00 2018-11-09 04:09:47.904 313 11482.26 93.65 56821.84 88888.00 2018-11-09 04:09:48.404 313 11482.20 93.66 56821.90 88888.00 2018-11-09 04:09:48.904 313 11482.15 93.74 56821.85 88888.00 2018-11-09 04:09:49.404 313 11482.25 93.75 56821.77 88888.00 2018-11-09 04:09:49.904 313 11482.15 93.73 56821.73 88888.00 2018-11-09 04:09:50.404 313 11482.15 93.74 56821.73 88888.00 2018-11-09 04:09:50.904 313 11482.23 93.70 56821.71 88888.00 2018-11-09 04:09:51.404 313 11482.22 93.69 56821.72 88888.00 2018-11-09 04:09:51.904 313 11482.23 93.74 56821.72 88888.00 2018-11-09 04:09:52.404 313 11482.22 93.70 56821.68 88888.00 2018-11-09 04:09:52.904 313 11482.15 93.67 56821.66 88888.00 2018-11-09 04:09:53.404 313 11482.18 93.73 56821.67 88888.00 2018-11-09 04:09:53.904 313 11482.30 93.69 56821.65 88888.00 2018-11-09 04:09:54.404 313 11482.22 93.68 56821.65 88888.00 2018-11-09 04:09:54.904 313 11482.22 93.69 56821.60 88888.00 2018-11-09 04:09:55.404 313 11482.28 93.66 56821.56 88888.00 2018-11-09 04:09:55.904 313 11482.22 93.66 56821.52 88888.00 2018-11-09 04:09:56.404 313 11482.21 93.75 56821.52 88888.00 2018-11-09 04:09:56.904 313 11482.25 93.75 56821.51 88888.00 2018-11-09 04:09:57.404 313 11482.19 93.70 56821.52 88888.00 2018-11-09 04:09:57.904 313 11482.22 93.68 56821.48 88888.00 2018-11-09 04:09:58.404 313 11482.22 93.67 56821.51 88888.00 2018-11-09 04:09:58.904 313 11482.19 93.68 56821.47 88888.00 2018-11-09 04:09:59.404 313 11482.29 93.72 56821.46 88888.00 2018-11-09 04:09:59.904 313 11482.29 93.70 56821.43 88888.00 2018-11-09 04:10:00.404 313 11482.23 93.70 56821.41 88888.00 2018-11-09 04:10:00.904 313 11482.29 93.74 56821.33 88888.00 2018-11-09 04:10:01.404 313 11482.27 93.67 56821.35 88888.00 2018-11-09 04:10:01.904 313 11482.26 93.67 56821.33 88888.00 2018-11-09 04:10:02.404 313 11482.32 93.70 56821.32 88888.00 2018-11-09 04:10:02.904 313 11482.38 93.68 56821.30 88888.00 2018-11-09 04:10:03.404 313 11482.32 93.63 56821.28 88888.00 2018-11-09 04:10:03.904 313 11482.33 93.68 56821.33 88888.00 2018-11-09 04:10:04.404 313 11482.32 93.72 56821.37 88888.00 2018-11-09 04:10:04.904 313 11482.28 93.66 56821.28 88888.00 2018-11-09 04:10:05.404 313 11482.36 93.70 56821.23 88888.00 2018-11-09 04:10:05.904 313 11482.33 93.67 56821.21 88888.00 2018-11-09 04:10:06.404 313 11482.32 93.68 56821.23 88888.00 2018-11-09 04:10:06.904 313 11482.40 93.72 56821.24 88888.00 2018-11-09 04:10:07.404 313 11482.34 93.72 56821.20 88888.00 2018-11-09 04:10:07.904 313 11482.33 93.74 56821.13 88888.00 2018-11-09 04:10:08.404 313 11482.42 93.75 56821.08 88888.00 2018-11-09 04:10:08.904 313 11482.41 93.72 56821.07 88888.00 2018-11-09 04:10:09.404 313 11482.40 93.67 56821.16 88888.00 2018-11-09 04:10:09.904 313 11482.45 93.66 56821.20 88888.00 2018-11-09 04:10:10.404 313 11482.42 93.59 56821.21 88888.00 2018-11-09 04:10:10.904 313 11482.36 93.46 56821.20 88888.00 2018-11-09 04:10:11.404 313 11482.45 93.58 56821.16 88888.00 2018-11-09 04:10:11.904 313 11482.42 93.69 56821.15 88888.00 2018-11-09 04:10:12.404 313 11482.43 93.70 56821.14 88888.00 2018-11-09 04:10:13.404 313 11482.36 93.68 56821.00 88888.00 2018-11-09 04:10:13.904 313 11482.42 93.67 56821.01 88888.00 2018-11-09 04:10:14.404 313 11482.46 93.70 56820.97 88888.00 2018-11-09 04:10:14.904 313 11482.41 93.68 56820.97 88888.00 2018-11-09 04:10:15.404 313 11482.41 93.68 56820.95 88888.00 2018-11-09 04:10:15.904 313 11482.46 93.67 56820.98 88888.00 2018-11-09 04:10:16.404 313 11482.42 93.70 56821.02 88888.00 2018-11-09 04:10:16.904 313 11482.42 93.74 56821.02 88888.00 2018-11-09 04:10:17.404 313 11482.46 93.69 56821.06 88888.00 2018-11-09 04:10:17.904 313 11482.45 93.67 56821.10 88888.00 2018-11-09 04:10:18.404 313 11482.48 93.74 56821.13 88888.00 2018-11-09 04:10:18.904 313 11482.49 93.73 56821.14 88888.00 2018-11-09 04:10:19.404 313 11482.43 93.72 56821.09 88888.00 2018-11-09 04:10:19.904 313 11482.46 93.74 56821.13 88888.00 2018-11-09 04:10:20.404 313 11482.48 93.75 56821.02 88888.00 2018-11-09 04:10:20.904 313 11482.42 93.69 56821.00 88888.00 2018-11-09 04:10:21.404 313 11482.42 93.68 56821.06 88888.00 2018-11-09 04:10:21.904 313 11482.42 93.70 56821.10 88888.00 2018-11-09 04:10:22.404 313 11482.42 93.65 56821.10 88888.00 2018-11-09 04:10:22.904 313 11482.45 93.68 56821.09 88888.00 2018-11-09 04:10:23.404 313 11482.53 93.67 56821.04 88888.00 2018-11-09 04:10:23.904 313 11482.49 93.63 56821.08 88888.00 2018-11-09 04:10:24.404 313 11482.49 93.67 56821.09 88888.00 2018-11-09 04:10:24.904 313 11482.54 93.67 56821.11 88888.00 2018-11-09 04:10:25.404 313 11482.53 93.65 56821.06 88888.00 2018-11-09 04:10:25.904 313 11482.54 93.67 56821.04 88888.00 2018-11-09 04:10:26.404 313 11482.52 93.61 56821.07 88888.00 2018-11-09 04:10:26.904 313 11482.49 93.63 56821.09 88888.00 2018-11-09 04:10:27.404 313 11482.54 93.65 56821.17 88888.00 2018-11-09 04:10:27.904 313 11482.57 93.62 56821.22 88888.00 2018-11-09 04:10:28.404 313 11482.49 93.65 56821.20 88888.00 2018-11-09 04:10:28.904 313 11482.55 93.73 56821.15 88888.00 2018-11-09 04:10:29.404 313 11482.57 93.74 56821.17 88888.00 2018-11-09 04:10:29.904 313 11482.56 93.72 56821.20 88888.00 2018-11-09 04:10:30.404 313 11482.57 93.68 56821.14 88888.00 2018-11-09 04:10:30.904 313 11482.60 93.70 56821.17 88888.00 2018-11-09 04:10:31.404 313 11482.54 93.66 56821.17 88888.00 2018-11-09 04:10:31.904 313 11482.60 93.65 56821.19 88888.00 2018-11-09 04:10:32.404 313 11482.62 93.65 56821.11 88888.00 2018-11-09 04:10:32.904 313 11482.57 93.67 56821.10 88888.00 2018-11-09 04:10:33.404 313 11482.64 93.63 56821.06 88888.00 2018-11-09 04:10:33.904 313 11482.66 93.60 56821.07 88888.00 2018-11-09 04:10:34.404 313 11482.64 93.65 56821.11 88888.00 2018-11-09 04:10:34.904 313 11482.66 93.68 56821.13 88888.00 2018-11-09 04:10:35.404 313 11482.63 93.69 56821.13 88888.00 2018-11-09 04:10:35.904 313 11482.56 93.63 56821.16 88888.00 2018-11-09 04:10:36.404 313 11482.62 93.68 56821.16 88888.00 2018-11-09 04:10:36.904 313 11482.63 93.62 56821.19 88888.00 2018-11-09 04:10:37.404 313 11482.54 93.62 56821.26 88888.00 2018-11-09 04:10:37.904 313 11482.60 93.65 56821.21 88888.00 2018-11-09 04:10:38.404 313 11482.60 93.63 56821.23 88888.00 2018-11-09 04:10:38.904 313 11482.57 93.67 56821.28 88888.00 2018-11-09 04:10:39.404 313 11482.67 93.67 56821.33 88888.00 2018-11-09 04:10:39.904 313 11482.59 93.69 56821.34 88888.00 2018-11-09 04:10:40.404 313 11482.57 93.72 56821.33 88888.00 2018-11-09 04:10:40.904 313 11482.60 93.72 56821.39 88888.00 2018-11-09 04:10:41.404 313 11482.54 93.66 56821.41 88888.00 2018-11-09 04:10:41.904 313 11482.55 93.69 56821.47 88888.00 2018-11-09 04:10:42.404 313 11482.61 93.74 56821.49 88888.00 2018-11-09 04:10:42.904 313 11482.63 93.74 56821.49 88888.00 2018-11-09 04:10:43.404 313 11482.61 93.74 56821.53 88888.00 2018-11-09 04:10:43.904 313 11482.67 93.75 56821.55 88888.00 2018-11-09 04:10:44.904 313 11482.63 93.75 56821.46 88888.00 2018-11-09 04:10:45.404 313 11482.66 93.74 56821.46 88888.00 2018-11-09 04:10:45.904 313 11482.60 93.68 56821.49 88888.00 2018-11-09 04:10:46.404 313 11482.60 93.70 56821.52 88888.00 2018-11-09 04:10:46.904 313 11482.67 93.70 56821.56 88888.00 2018-11-09 04:10:47.404 313 11482.59 93.69 56821.59 88888.00 2018-11-09 04:10:47.904 313 11482.57 93.73 56821.64 88888.00 2018-11-09 04:10:48.404 313 11482.67 93.70 56821.60 88888.00 2018-11-09 04:10:48.904 313 11482.57 93.70 56821.59 88888.00 2018-11-09 04:10:49.404 313 11482.50 93.74 56821.68 88888.00 2018-11-09 04:10:49.904 313 11482.56 93.72 56821.69 88888.00 2018-11-09 04:10:50.404 313 11482.52 93.62 56821.61 88888.00 2018-11-09 04:10:50.904 313 11482.53 93.68 56821.66 88888.00 2018-11-09 04:10:51.404 313 11482.61 93.72 56821.67 88888.00 2018-11-09 04:10:51.904 313 11482.60 93.72 56821.69 88888.00 2018-11-09 04:10:52.404 313 11482.60 93.75 56821.68 88888.00 2018-11-09 04:10:52.904 313 11482.59 93.79 56821.68 88888.00 2018-11-09 04:10:53.404 313 11482.50 93.80 56821.73 88888.00 2018-11-09 04:10:53.904 313 11482.52 93.76 56821.81 88888.00 2018-11-09 04:10:54.404 313 11482.56 93.70 56821.84 88888.00 2018-11-09 04:10:54.904 313 11482.52 93.73 56821.87 88888.00 2018-11-09 04:10:55.404 313 11482.53 93.81 56821.88 88888.00 2018-11-09 04:10:55.904 313 11482.62 93.81 56821.87 88888.00 2018-11-09 04:10:56.404 313 11482.56 93.77 56821.84 88888.00 2018-11-09 04:10:56.904 313 11482.53 93.77 56821.60 88888.00 2018-11-09 04:10:57.404 313 11482.55 93.66 56821.58 88888.00 2018-11-09 04:10:57.904 313 11482.49 93.58 56821.51 88888.00 2018-11-09 04:10:58.404 313 11482.55 93.62 56821.49 88888.00 2018-11-09 04:10:58.904 313 11482.54 93.56 56821.54 88888.00 2018-11-09 04:10:59.404 313 11482.45 93.67 56821.52 88888.00 2018-11-09 04:10:59.904 313 11482.47 93.61 56821.51 88888.00 2018-11-09 04:11:00.404 313 11482.53 93.70 56821.75 88888.00 2018-11-09 04:11:00.904 313 11482.48 93.68 56821.86 88888.00 2018-11-09 04:11:01.404 313 11482.52 93.75 56821.90 88888.00 2018-11-09 04:11:01.904 313 11482.52 93.73 56821.88 88888.00 2018-11-09 04:11:02.404 313 11482.46 93.77 56821.88 88888.00 2018-11-09 04:11:02.904 313 11482.54 93.77 56821.97 88888.00 2018-11-09 04:11:03.404 313 11482.54 93.58 56821.93 88888.00 2018-11-09 04:11:03.904 313 11482.42 93.46 56821.97 88888.00 2018-11-09 04:11:04.404 313 11482.56 93.47 56821.94 88888.00 2018-11-09 04:11:04.904 313 11482.53 93.66 56821.93 88888.00 2018-11-09 04:11:05.404 313 11482.47 93.66 56821.98 88888.00 2018-11-09 04:11:05.904 313 11482.48 93.76 56821.94 88888.00 2018-11-09 04:11:06.404 313 11482.45 93.73 56822.00 88888.00 2018-11-09 04:11:06.904 313 11482.47 93.63 56822.01 88888.00 2018-11-09 04:11:07.404 313 11482.49 93.61 56822.00 88888.00 2018-11-09 04:11:07.904 313 11482.49 93.65 56822.00 88888.00 2018-11-09 04:11:08.404 313 11482.40 93.72 56821.97 88888.00 2018-11-09 04:11:08.904 313 11482.45 93.55 56821.98 88888.00 2018-11-09 04:11:09.404 313 11482.39 93.49 56822.05 88888.00 2018-11-09 04:11:09.904 313 11482.39 93.47 56822.12 88888.00 2018-11-09 04:11:10.404 313 11482.53 93.54 56822.04 88888.00 2018-11-09 04:11:10.904 313 11482.48 93.62 56822.03 88888.00 2018-11-09 04:11:11.404 313 11482.42 93.53 56822.03 88888.00 2018-11-09 04:11:11.904 313 11482.48 93.47 56822.05 88888.00 2018-11-09 04:11:12.404 313 11482.41 93.47 56822.01 88888.00 2018-11-09 04:11:12.904 313 11482.38 93.53 56821.96 88888.00 2018-11-09 04:11:13.404 313 11482.39 93.58 56822.00 88888.00 2018-11-09 04:11:13.904 313 11482.35 93.58 56822.03 88888.00 2018-11-09 04:11:14.404 313 11482.40 93.53 56822.00 88888.00 2018-11-09 04:11:14.904 313 11482.46 93.66 56821.97 88888.00 2018-11-09 04:11:15.404 313 11482.41 93.51 56822.05 88888.00 2018-11-09 04:11:16.405 313 11482.40 93.67 56821.79 88888.00 2018-11-09 04:11:16.905 313 11482.36 93.75 56821.96 88888.00 2018-11-09 04:11:17.405 313 11482.38 93.77 56821.99 88888.00 2018-11-09 04:11:17.905 313 11482.42 93.75 56821.99 88888.00 2018-11-09 04:11:18.405 313 11482.33 93.72 56821.98 88888.00 2018-11-09 04:11:18.905 313 11482.34 93.72 56821.98 88888.00 2018-11-09 04:11:19.405 313 11482.32 93.65 56821.93 88888.00 2018-11-09 04:11:19.905 313 11482.27 93.53 56821.94 88888.00 2018-11-09 04:11:20.405 313 11482.38 93.49 56821.97 88888.00 2018-11-09 04:11:20.905 313 11482.35 93.48 56821.96 88888.00 2018-11-09 04:11:21.405 313 11482.28 93.56 56821.97 88888.00 2018-11-09 04:11:21.905 313 11482.26 93.56 56821.96 88888.00 2018-11-09 04:11:22.405 313 11482.27 93.53 56821.94 88888.00 2018-11-09 04:11:22.905 313 11482.27 93.65 56821.91 88888.00 2018-11-09 04:11:23.405 313 11482.25 93.65 56821.87 88888.00 2018-11-09 04:11:23.905 313 11482.29 93.49 56821.81 88888.00 2018-11-09 04:11:24.405 313 11482.30 93.40 56821.85 88888.00 2018-11-09 04:11:24.905 313 11482.34 93.46 56821.86 88888.00 2018-11-09 04:11:25.405 313 11482.32 93.55 56821.80 88888.00 2018-11-09 04:11:26.405 313 11482.28 93.60 56821.79 88888.00 2018-11-09 04:11:26.905 313 11482.28 93.54 56821.74 88888.00 2018-11-09 04:11:27.405 313 11482.22 93.65 56821.77 88888.00 2018-11-09 04:11:27.905 313 11482.28 93.66 56821.80 88888.00 2018-11-09 04:11:28.405 313 11482.28 93.49 56821.81 88888.00 2018-11-09 04:11:28.905 313 11482.22 93.52 56821.79 88888.00 2018-11-09 04:11:29.405 313 11482.28 93.53 56821.81 88888.00 2018-11-09 04:11:29.905 313 11482.25 93.41 56821.78 88888.00 2018-11-09 04:11:30.405 313 11482.22 93.48 56821.75 88888.00 2018-11-09 04:11:30.905 313 11482.26 93.48 56821.75 88888.00 2018-11-09 04:11:31.405 313 11482.26 93.48 56821.77 88888.00 2018-11-09 04:11:31.905 313 11482.23 93.47 56821.68 88888.00 2018-11-09 04:11:32.405 313 11482.29 93.55 56821.67 88888.00 2018-11-09 04:11:32.905 313 11482.23 93.56 56821.67 88888.00 2018-11-09 04:11:33.405 313 11482.22 93.51 56821.68 88888.00 2018-11-09 04:11:33.905 313 11482.23 93.59 56821.61 88888.00 2018-11-09 04:11:34.405 313 11482.20 93.62 56821.65 88888.00 2018-11-09 04:11:34.905 313 11482.18 93.60 56821.65 88888.00 2018-11-09 04:11:35.405 313 11482.26 93.39 56821.68 88888.00 2018-11-09 04:11:36.405 313 11482.18 93.35 56821.69 88888.00 2018-11-09 04:11:36.905 313 11482.26 93.47 56821.62 88888.00 2018-11-09 04:11:37.405 313 11482.21 93.42 56821.62 88888.00 2018-11-09 04:11:37.905 313 11482.18 93.32 56821.62 88888.00 2018-11-09 04:11:38.405 313 11482.20 93.38 56821.58 88888.00 2018-11-09 04:11:38.905 313 11482.19 93.56 56821.54 88888.00 2018-11-09 04:11:39.405 313 11482.21 93.62 56821.54 88888.00 2018-11-09 04:11:39.905 313 11482.25 93.62 56821.52 88888.00 2018-11-09 04:11:40.405 313 11482.21 93.56 56821.43 88888.00 2018-11-09 04:11:40.905 313 11482.22 93.46 56821.42 88888.00 2018-11-09 04:11:41.405 313 11482.28 93.52 56821.42 88888.00 2018-11-09 04:11:41.905 313 11482.26 93.60 56821.42 88888.00 2018-11-09 04:11:42.405 313 11482.26 93.54 56821.39 88888.00 2018-11-09 04:11:42.905 313 11482.23 93.48 56821.43 88888.00 2018-11-09 04:11:43.405 313 11482.14 93.48 56821.51 88888.00 2018-11-09 04:11:43.905 313 11482.16 93.59 56821.49 88888.00 2018-11-09 04:11:44.405 313 11482.22 93.40 56821.37 88888.00 2018-11-09 04:11:44.905 313 11482.20 93.36 56821.37 88888.00 2018-11-09 04:11:45.405 313 11482.21 93.47 56821.41 88888.00 2018-11-09 04:11:45.905 313 11482.23 93.61 56821.35 88888.00 2018-11-09 04:11:46.405 313 11482.14 93.58 56821.36 88888.00 2018-11-09 04:11:46.905 313 11482.16 93.43 56821.37 88888.00 2018-11-09 04:11:47.405 313 11482.20 93.26 56821.39 88888.00 2018-11-09 04:11:47.905 313 11482.15 93.36 56821.33 88888.00 2018-11-09 04:11:48.405 313 11482.23 93.36 56821.28 88888.00 2018-11-09 04:11:48.905 313 11482.19 93.25 56821.24 88888.00 2018-11-09 04:11:49.405 313 11482.15 93.27 56821.26 88888.00 2018-11-09 04:11:49.905 313 11482.23 93.33 56821.26 88888.00 2018-11-09 04:11:50.405 313 11482.18 93.45 56821.27 88888.00 2018-11-09 04:11:50.905 313 11482.16 93.54 56821.23 88888.00 2018-11-09 04:11:51.405 313 11482.23 93.52 56821.23 88888.00 2018-11-09 04:11:51.905 313 11482.21 93.35 56821.17 88888.00 2018-11-09 04:11:52.405 313 11482.19 93.40 56821.17 88888.00 2018-11-09 04:11:52.905 313 11482.20 93.41 56821.21 88888.00 2018-11-09 04:11:53.405 313 11482.23 93.27 56821.24 88888.00 2018-11-09 04:11:53.905 313 11482.22 93.36 56821.24 88888.00 2018-11-09 04:11:54.405 313 11482.27 93.48 56821.19 88888.00 2018-11-09 04:11:54.905 313 11482.27 93.45 56821.15 88888.00 2018-11-09 04:11:55.405 313 11482.22 93.47 56821.15 88888.00 2018-11-09 04:11:55.905 313 11482.28 93.40 56821.19 88888.00 2018-11-09 04:11:56.405 313 11482.23 93.26 56821.15 88888.00 2018-11-09 04:11:56.905 313 11482.15 93.34 56821.14 88888.00 2018-11-09 04:11:57.405 313 11482.22 93.43 56821.10 88888.00 2018-11-09 04:11:57.905 313 11482.20 93.38 56821.13 88888.00 2018-11-09 04:11:58.405 313 11482.18 93.36 56821.21 88888.00 2018-11-09 04:11:58.905 313 11482.27 93.51 56821.23 88888.00 2018-11-09 04:11:59.405 313 11482.19 93.46 56821.23 88888.00 2018-11-09 04:11:59.905 313 11482.19 93.38 56821.23 88888.00 2018-11-09 04:12:00.405 313 11482.23 93.49 56821.20 88888.00 2018-11-09 04:12:00.905 313 11482.16 93.65 56821.20 88888.00 2018-11-09 04:12:01.405 313 11482.20 93.47 56821.21 88888.00 2018-11-09 04:12:01.905 313 11482.26 93.35 56821.21 88888.00 2018-11-09 04:12:02.405 313 11482.23 93.39 56821.24 88888.00 2018-11-09 04:12:02.905 313 11482.22 93.42 56821.26 88888.00 2018-11-09 04:12:03.405 313 11482.26 93.48 56821.23 88888.00 2018-11-09 04:12:03.905 313 11482.28 93.60 56821.23 88888.00 2018-11-09 04:12:04.405 313 11482.27 93.59 56821.28 88888.00 2018-11-09 04:12:04.905 313 11482.29 93.60 56821.28 88888.00 2018-11-09 04:12:05.405 313 11482.20 93.54 56821.27 88888.00 2018-11-09 04:12:05.905 313 11482.19 93.46 56821.26 88888.00 2018-11-09 04:12:06.405 313 11482.29 93.47 56821.30 88888.00 2018-11-09 04:12:06.905 313 11482.25 93.48 56821.36 88888.00 2018-11-09 04:12:07.405 313 11482.21 93.56 56821.36 88888.00 2018-11-09 04:12:07.905 313 11482.27 93.54 56821.36 88888.00 2018-11-09 04:12:08.405 313 11482.20 93.55 56821.37 88888.00 2018-11-09 04:12:08.905 313 11482.22 93.62 56821.37 88888.00 2018-11-09 04:12:09.405 313 11482.26 93.62 56821.34 88888.00 2018-11-09 04:12:09.905 313 11482.23 93.52 56821.37 88888.00 2018-11-09 04:12:10.405 313 11482.33 93.45 56821.41 88888.00 2018-11-09 04:12:10.905 313 11482.28 93.41 56821.41 88888.00 2018-11-09 04:12:11.405 313 11482.22 93.48 56821.41 88888.00 2018-11-09 04:12:11.905 313 11482.27 93.60 56821.45 88888.00 2018-11-09 04:12:12.405 313 11482.36 93.52 56821.48 88888.00 2018-11-09 04:12:12.905 313 11482.34 93.60 56821.47 88888.00 2018-11-09 04:12:13.405 313 11482.33 93.74 56821.47 88888.00 2018-11-09 04:12:13.905 313 11482.39 93.77 56821.52 88888.00 2018-11-09 04:12:14.405 313 11482.33 93.74 56821.45 88888.00 2018-11-09 04:12:14.905 313 11482.33 93.65 56821.41 88888.00 2018-11-09 04:12:15.405 313 11482.40 93.54 56821.45 88888.00 2018-11-09 04:12:15.905 313 11482.33 93.63 56821.37 88888.00 2018-11-09 04:12:16.405 313 11482.38 93.66 56821.41 88888.00 2018-11-09 04:12:16.905 313 11482.42 93.63 56821.42 88888.00 2018-11-09 04:12:17.905 313 11482.40 93.61 56821.43 88888.00 2018-11-09 04:12:18.405 313 11482.42 93.66 56821.42 88888.00 2018-11-09 04:12:18.905 313 11482.36 93.77 56821.46 88888.00 2018-11-09 04:12:19.405 313 11482.42 93.85 56821.41 88888.00 2018-11-09 04:12:19.905 313 11482.45 93.74 56821.36 88888.00 2018-11-09 04:12:20.405 313 11482.46 93.67 56821.36 88888.00 2018-11-09 04:12:20.905 313 11482.52 93.87 56821.40 88888.00 2018-11-09 04:12:21.405 313 11482.48 93.86 56821.41 88888.00 2018-11-09 04:12:21.905 313 11482.45 93.90 56821.23 88888.00 2018-11-09 04:12:22.405 313 11482.55 93.89 56821.20 88888.00 2018-11-09 04:12:22.905 313 11482.47 93.90 56821.26 88888.00 2018-11-09 04:12:23.405 313 11482.45 93.89 56821.27 88888.00 2018-11-09 04:12:23.905 313 11482.53 93.89 56821.30 88888.00 2018-11-09 04:12:24.405 313 11482.54 93.89 56821.27 88888.00 2018-11-09 04:12:24.905 313 11482.56 93.93 56821.24 88888.00 2018-11-09 04:12:25.405 313 11482.67 93.90 56821.33 88888.00 2018-11-09 04:12:25.905 313 11482.67 93.90 56821.46 88888.00 2018-11-09 04:12:26.405 313 11482.54 93.93 56821.52 88888.00 2018-11-09 04:12:26.905 313 11482.54 93.95 56821.52 88888.00 2018-11-09 04:12:27.405 313 11482.52 93.92 56821.51 88888.00 2018-11-09 04:12:27.905 313 11482.56 93.90 56821.55 88888.00 2018-11-09 04:12:28.405 313 11482.61 93.89 56821.55 88888.00 2018-11-09 04:12:28.905 313 11482.57 93.89 56821.52 88888.00 2018-11-09 04:12:29.405 313 11482.53 93.93 56821.46 88888.00 2018-11-09 04:12:29.905 313 11482.67 93.96 56821.52 88888.00 2018-11-09 04:12:30.405 313 11482.63 93.99 56821.53 88888.00 2018-11-09 04:12:30.905 313 11482.56 94.01 56821.58 88888.00 2018-11-09 04:12:31.405 313 11482.61 93.92 56821.58 88888.00 2018-11-09 04:12:31.905 313 11482.61 93.89 56821.59 88888.00 2018-11-09 04:12:32.405 313 11482.61 93.93 56821.59 88888.00 2018-11-09 04:12:32.905 313 11482.69 93.96 56821.60 88888.00 2018-11-09 04:12:33.405 313 11482.56 93.92 56821.54 88888.00 2018-11-09 04:12:33.905 313 11482.57 93.93 56821.52 88888.00 2018-11-09 04:12:34.405 313 11482.64 93.93 56821.59 88888.00 2018-11-09 04:12:34.905 313 11482.61 93.95 56821.58 88888.00 2018-11-09 04:12:35.405 313 11482.61 94.01 56821.55 88888.00 2018-11-09 04:12:35.905 313 11482.74 94.00 56821.60 88888.00 2018-11-09 04:12:36.405 313 11482.69 94.03 56821.59 88888.00 2018-11-09 04:12:36.905 313 11482.69 94.01 56821.54 88888.00 2018-11-09 04:12:37.405 313 11482.76 93.92 56821.53 88888.00 2018-11-09 04:12:37.905 313 11482.74 93.89 56821.53 88888.00 2018-11-09 04:12:38.405 313 11482.80 93.94 56821.54 88888.00 2018-11-09 04:12:38.905 313 11482.81 93.93 56821.59 88888.00 2018-11-09 04:12:39.405 313 11482.75 93.90 56821.56 88888.00 2018-11-09 04:12:39.905 313 11482.81 93.93 56821.61 88888.00 2018-11-09 04:12:40.405 313 11482.83 93.93 56821.55 88888.00 2018-11-09 04:12:40.905 313 11482.77 93.93 56821.58 88888.00 2018-11-09 04:12:41.405 313 11482.82 93.95 56821.61 88888.00 2018-11-09 04:12:41.905 313 11482.84 93.97 56821.56 88888.00 2018-11-09 04:12:42.405 313 11482.78 93.97 56821.59 88888.00 2018-11-09 04:12:42.905 313 11482.81 93.97 56821.56 88888.00 2018-11-09 04:12:43.405 313 11482.85 93.97 56821.54 88888.00 2018-11-09 04:12:43.905 313 11482.80 93.94 56821.54 88888.00 2018-11-09 04:12:44.405 313 11482.83 93.95 56821.52 88888.00 2018-11-09 04:12:44.905 313 11482.88 93.93 56821.48 88888.00 2018-11-09 04:12:45.405 313 11482.87 93.92 56821.48 88888.00 2018-11-09 04:12:45.905 313 11482.89 93.88 56821.51 88888.00 2018-11-09 04:12:46.405 313 11482.91 93.89 56821.54 88888.00 2018-11-09 04:12:46.905 313 11482.85 93.92 56821.55 88888.00 2018-11-09 04:12:47.405 313 11482.94 93.88 56821.49 88888.00 2018-11-09 04:12:47.905 313 11482.94 93.86 56821.46 88888.00 2018-11-09 04:12:48.405 313 11482.87 93.86 56821.42 88888.00 2018-11-09 04:12:49.405 313 11483.03 93.85 56821.43 88888.00 2018-11-09 04:12:49.905 313 11482.92 93.99 56821.43 88888.00 2018-11-09 04:12:50.405 313 11482.97 94.00 56821.48 88888.00 2018-11-09 04:12:50.905 313 11482.99 93.95 56821.47 88888.00 2018-11-09 04:12:51.405 313 11482.98 93.96 56821.48 88888.00 2018-11-09 04:12:51.905 313 11483.01 93.99 56821.52 88888.00 2018-11-09 04:12:52.405 313 11482.94 94.00 56821.54 88888.00 2018-11-09 04:12:52.905 313 11482.95 93.97 56821.52 88888.00 2018-11-09 04:12:53.405 313 11483.01 93.96 56821.51 88888.00 2018-11-09 04:12:53.905 313 11482.99 93.97 56821.51 88888.00 2018-11-09 04:12:54.405 313 11483.02 93.99 56821.52 88888.00 2018-11-09 04:12:54.905 313 11483.03 94.00 56821.59 88888.00 2018-11-09 04:12:55.405 313 11483.01 93.94 56821.60 88888.00 2018-11-09 04:12:55.905 313 11482.98 93.94 56821.59 88888.00 2018-11-09 04:12:56.405 313 11483.05 93.97 56821.59 88888.00 2018-11-09 04:12:56.905 313 11483.02 93.93 56821.59 88888.00 2018-11-09 04:12:57.405 313 11482.98 93.95 56821.62 88888.00 2018-11-09 04:12:57.905 313 11483.02 94.00 56821.62 88888.00 2018-11-09 04:12:58.905 313 11482.95 93.94 56821.65 88888.00 2018-11-09 04:12:59.405 313 11483.02 93.94 56821.66 88888.00 2018-11-09 04:12:59.905 313 11482.99 93.89 56821.73 88888.00 2018-11-09 04:13:00.405 313 11482.97 93.89 56821.71 88888.00 2018-11-09 04:13:00.905 313 11483.05 93.87 56821.69 88888.00 2018-11-09 04:13:01.405 313 11483.01 93.83 56821.71 88888.00 2018-11-09 04:13:01.905 313 11483.03 93.89 56821.69 88888.00 2018-11-09 04:13:02.405 313 11483.08 93.94 56821.68 88888.00 2018-11-09 04:13:02.905 313 11483.04 93.97 56821.75 88888.00 2018-11-09 04:13:03.405 313 11483.08 93.99 56821.79 88888.00 2018-11-09 04:13:03.905 313 11483.12 94.00 56821.75 88888.00 2018-11-09 04:13:04.405 313 11483.02 93.97 56821.74 88888.00 2018-11-09 04:13:04.905 313 11482.99 94.00 56821.82 88888.00 2018-11-09 04:13:05.405 313 11483.06 94.01 56821.81 88888.00 2018-11-09 04:13:05.905 313 11483.01 93.96 56821.80 88888.00 2018-11-09 04:13:06.405 313 11482.98 94.01 56821.81 88888.00 2018-11-09 04:13:06.905 313 11483.05 94.02 56821.81 88888.00 2018-11-09 04:13:07.405 313 11483.04 93.97 56821.84 88888.00 2018-11-09 04:13:07.905 313 11483.11 93.99 56821.85 88888.00 2018-11-09 04:13:08.405 313 11483.12 93.97 56821.86 88888.00 2018-11-09 04:13:08.905 313 11483.05 94.00 56821.85 88888.00 2018-11-09 04:13:09.405 313 11483.04 94.01 56821.84 88888.00 2018-11-09 04:13:09.905 313 11483.09 94.00 56821.84 88888.00 2018-11-09 04:13:10.405 313 11483.05 93.95 56821.87 88888.00 2018-11-09 04:13:10.905 313 11483.05 93.99 56821.93 88888.00 2018-11-09 04:13:11.405 313 11483.11 93.99 56821.91 88888.00 2018-11-09 04:13:11.905 313 11483.04 93.96 56821.93 88888.00 2018-11-09 04:13:12.405 313 11483.04 93.94 56821.96 88888.00 2018-11-09 04:13:12.905 313 11483.10 94.00 56821.98 88888.00 2018-11-09 04:13:13.405 313 11483.04 94.01 56821.91 88888.00 2018-11-09 04:13:13.905 313 11483.17 94.01 56821.84 88888.00 2018-11-09 04:13:14.405 313 11483.13 94.04 56821.78 88888.00 2018-11-09 04:13:14.905 313 11483.05 93.99 56821.73 88888.00 2018-11-09 04:13:15.405 313 11483.08 94.03 56821.75 88888.00 2018-11-09 04:13:15.905 313 11483.15 94.07 56821.80 88888.00 2018-11-09 04:13:16.405 313 11483.16 94.04 56821.82 88888.00 2018-11-09 04:13:16.905 313 11483.08 94.08 56821.77 88888.00 2018-11-09 04:13:17.405 313 11483.13 94.04 56821.73 88888.00 2018-11-09 04:13:17.905 313 11483.09 94.04 56821.80 88888.00 2018-11-09 04:13:18.405 313 11483.08 94.06 56821.78 88888.00 2018-11-09 04:13:18.905 313 11483.11 94.01 56821.73 88888.00 2018-11-09 04:13:19.405 313 11483.05 94.01 56821.73 88888.00 2018-11-09 04:13:19.905 313 11483.09 94.04 56821.79 88888.00 2018-11-09 04:13:20.405 313 11483.04 94.07 56821.72 88888.00 2018-11-09 04:13:20.905 313 11483.02 94.09 56821.71 88888.00 2018-11-09 04:13:21.405 313 11483.09 94.13 56821.74 88888.00 2018-11-09 04:13:21.905 313 11483.10 94.06 56821.72 88888.00 2018-11-09 04:13:22.405 313 11483.02 94.07 56821.71 88888.00 2018-11-09 04:13:22.905 313 11483.01 94.14 56821.71 88888.00 2018-11-09 04:13:23.405 313 11483.06 94.09 56821.68 88888.00 2018-11-09 04:13:23.906 313 11483.05 94.09 56821.62 88888.00 2018-11-09 04:13:24.406 313 11483.09 94.11 56821.61 88888.00 2018-11-09 04:13:24.906 313 11483.15 94.09 56821.67 88888.00 2018-11-09 04:13:25.406 313 11483.11 94.08 56821.77 88888.00 2018-11-09 04:13:25.906 313 11483.09 94.08 56821.72 88888.00 2018-11-09 04:13:26.406 313 11483.08 94.06 56821.71 88888.00 2018-11-09 04:13:26.906 313 11483.01 94.08 56821.61 88888.00 2018-11-09 04:13:27.406 313 11483.08 94.11 56821.60 88888.00 2018-11-09 04:13:27.906 313 11483.08 94.08 56821.61 88888.00 2018-11-09 04:13:28.406 313 11483.05 94.08 56821.65 88888.00 2018-11-09 04:13:28.906 313 11483.13 94.07 56821.62 88888.00 2018-11-09 04:13:29.406 313 11483.12 94.07 56821.52 88888.00 2018-11-09 04:13:29.906 313 11483.11 94.02 56821.51 88888.00 2018-11-09 04:13:30.406 313 11483.17 94.00 56821.48 88888.00 2018-11-09 04:13:30.906 313 11483.12 93.99 56821.39 88888.00 2018-11-09 04:13:31.406 313 11483.15 94.00 56821.36 88888.00 2018-11-09 04:13:31.906 313 11483.25 93.97 56821.39 88888.00 2018-11-09 04:13:32.406 313 11483.19 93.93 56821.45 88888.00 2018-11-09 04:13:32.906 313 11483.12 93.99 56821.42 88888.00 2018-11-09 04:13:33.406 313 11483.16 94.00 56821.47 88888.00 2018-11-09 04:13:33.906 313 11483.18 93.99 56821.45 88888.00 2018-11-09 04:13:34.406 313 11483.20 94.01 56821.40 88888.00 2018-11-09 04:13:34.906 313 11483.25 93.99 56821.45 88888.00 2018-11-09 04:13:35.406 313 11483.13 93.95 56821.37 88888.00 2018-11-09 04:13:35.906 313 11483.12 94.00 56821.30 88888.00 2018-11-09 04:13:36.406 313 11483.17 94.02 56821.30 88888.00 2018-11-09 04:13:36.906 313 11483.10 93.97 56821.22 88888.00 2018-11-09 04:13:37.406 313 11483.13 93.96 56821.21 88888.00 2018-11-09 04:13:37.906 313 11483.18 93.74 56821.23 88888.00 2018-11-09 04:13:38.406 313 11483.11 93.65 56821.14 88888.00 2018-11-09 04:13:38.906 313 11483.15 93.82 56821.10 88888.00 2018-11-09 04:13:39.406 313 11483.15 93.92 56821.09 88888.00 2018-11-09 04:13:39.906 313 11483.08 93.94 56821.03 88888.00 2018-11-09 04:13:40.906 313 11483.16 93.92 56820.96 88888.00 2018-11-09 04:13:41.406 313 11483.10 93.94 56820.95 88888.00 2018-11-09 04:13:41.906 313 11483.15 93.92 56820.97 88888.00 2018-11-09 04:13:42.406 313 11483.16 93.87 56820.98 88888.00 2018-11-09 04:13:42.906 313 11483.08 93.94 56821.01 88888.00 2018-11-09 04:13:43.406 313 11483.12 93.97 56820.97 88888.00 2018-11-09 04:13:43.906 313 11483.17 93.96 56820.88 88888.00 2018-11-09 04:13:44.406 313 11483.13 93.93 56820.88 88888.00 2018-11-09 04:13:44.906 313 11483.15 93.94 56820.84 88888.00 2018-11-09 04:13:45.406 313 11483.19 93.96 56820.77 88888.00 2018-11-09 04:13:45.906 313 11483.09 93.92 56820.69 88888.00 2018-11-09 04:13:46.406 313 11483.12 93.96 56820.65 88888.00 2018-11-09 04:13:46.906 313 11483.15 94.01 56820.68 88888.00 2018-11-09 04:13:47.406 313 11483.08 93.94 56820.65 88888.00 2018-11-09 04:13:47.906 313 11483.10 93.94 56820.65 88888.00 2018-11-09 04:13:48.906 313 11483.04 93.93 56820.65 88888.00 2018-11-09 04:13:49.406 313 11483.13 93.97 56820.62 88888.00 2018-11-09 04:13:49.906 313 11483.17 93.99 56820.55 88888.00 2018-11-09 04:13:50.406 313 11483.17 93.96 56820.58 88888.00 2018-11-09 04:13:50.906 313 11483.13 93.96 56820.59 88888.00 2018-11-09 04:13:51.406 313 11483.12 93.90 56820.57 88888.00 2018-11-09 04:13:51.906 313 11483.10 93.85 56820.49 88888.00 2018-11-09 04:13:52.406 313 11483.10 93.89 56820.47 88888.00 2018-11-09 04:13:52.906 313 11483.12 93.89 56820.44 88888.00 2018-11-09 04:13:53.406 313 11483.06 93.89 56820.43 88888.00 2018-11-09 04:13:53.906 313 11483.10 93.94 56820.42 88888.00 2018-11-09 04:13:54.406 313 11483.11 93.93 56820.45 88888.00 2018-11-09 04:13:54.906 313 11483.10 93.92 56820.49 88888.00 2018-11-09 04:13:55.406 313 11483.19 93.94 56820.45 88888.00 2018-11-09 04:13:55.906 313 11483.17 93.93 56820.44 88888.00 2018-11-09 04:13:56.406 313 11483.13 93.92 56820.51 88888.00 2018-11-09 04:13:56.906 313 11483.19 93.94 56820.50 88888.00 2018-11-09 04:13:57.406 313 11483.19 93.86 56820.50 88888.00 2018-11-09 04:13:57.906 313 11483.13 93.87 56820.46 88888.00 2018-11-09 04:13:58.406 313 11483.25 93.87 56820.49 88888.00 2018-11-09 04:13:58.906 313 11483.26 93.83 56820.51 88888.00 2018-11-09 04:13:59.406 313 11483.23 93.88 56820.50 88888.00 2018-11-09 04:13:59.906 313 11483.29 93.92 56820.42 88888.00 2018-11-09 04:14:00.406 313 11483.26 93.88 56820.38 88888.00 2018-11-09 04:14:00.906 313 11483.26 93.89 56820.40 88888.00 2018-11-09 04:14:01.406 313 11483.31 93.87 56820.37 88888.00 2018-11-09 04:14:01.906 313 11483.29 93.74 56820.37 88888.00 2018-11-09 04:14:02.406 313 11483.34 93.85 56820.43 88888.00 2018-11-09 04:14:02.906 313 11483.44 93.89 56820.43 88888.00 2018-11-09 04:14:03.406 313 11483.41 93.90 56820.38 88888.00 2018-11-09 04:14:03.906 313 11483.37 93.93 56820.38 88888.00 2018-11-09 04:14:04.406 313 11483.41 93.92 56820.42 88888.00 2018-11-09 04:14:04.906 313 11483.36 93.83 56820.45 88888.00 2018-11-09 04:14:05.406 313 11483.38 93.88 56820.39 88888.00 2018-11-09 04:14:05.906 313 11483.46 93.90 56820.32 88888.00 2018-11-09 04:14:06.406 313 11483.41 93.89 56820.27 88888.00 2018-11-09 04:14:06.906 313 11483.40 93.92 56820.34 88888.00 2018-11-09 04:14:07.406 313 11483.45 93.89 56820.37 88888.00 2018-11-09 04:14:07.906 313 11483.41 93.87 56820.30 88888.00 2018-11-09 04:14:08.406 313 11483.51 93.92 56820.30 88888.00 2018-11-09 04:14:08.906 313 11483.58 93.86 56820.31 88888.00 2018-11-09 04:14:09.406 313 11483.53 93.82 56820.29 88888.00 2018-11-09 04:14:09.906 313 11483.50 93.86 56820.34 88888.00 2018-11-09 04:14:10.406 313 11483.59 93.86 56820.32 88888.00 2018-11-09 04:14:10.906 313 11483.57 93.87 56820.34 88888.00 2018-11-09 04:14:11.406 313 11483.55 93.93 56820.39 88888.00 2018-11-09 04:14:11.906 313 11483.53 93.99 56820.40 88888.00 2018-11-09 04:14:12.406 313 11483.50 93.97 56820.38 88888.00 2018-11-09 04:14:12.906 313 11483.52 93.92 56820.43 88888.00 2018-11-09 04:14:13.406 313 11483.60 93.90 56820.46 88888.00 2018-11-09 04:14:13.906 313 11483.55 93.89 56820.44 88888.00 2018-11-09 04:14:14.406 313 11483.62 93.81 56820.46 88888.00 2018-11-09 04:14:14.906 313 11483.66 93.81 56820.53 88888.00 2018-11-09 04:14:15.406 313 11483.65 93.76 56820.57 88888.00 2018-11-09 04:14:15.906 313 11483.65 93.72 56820.52 88888.00 2018-11-09 04:14:16.406 313 11483.65 93.72 56820.44 88888.00 2018-11-09 04:14:16.906 313 11483.64 93.74 56820.44 88888.00 2018-11-09 04:14:17.406 313 11483.72 93.68 56820.42 88888.00 2018-11-09 04:14:17.906 313 11483.69 93.62 56820.38 88888.00 2018-11-09 04:14:18.406 313 11483.64 93.63 56820.37 88888.00 2018-11-09 04:14:18.906 313 11483.66 93.70 56820.45 88888.00 2018-11-09 04:14:19.406 313 11483.65 93.83 56820.47 88888.00 2018-11-09 04:14:19.906 313 11483.61 93.87 56820.43 88888.00 2018-11-09 04:14:20.406 313 11483.67 93.86 56820.37 88888.00 2018-11-09 04:14:20.906 313 11483.62 93.82 56820.37 88888.00 2018-11-09 04:14:21.406 313 11483.61 93.86 56820.39 88888.00 2018-11-09 04:14:21.906 313 11483.66 93.88 56820.39 88888.00 2018-11-09 04:14:22.406 313 11483.61 93.88 56820.39 88888.00 2018-11-09 04:14:22.906 313 11483.60 93.92 56820.40 88888.00 2018-11-09 04:14:23.406 313 11483.73 93.90 56820.42 88888.00 2018-11-09 04:14:23.906 313 11483.73 93.87 56820.39 88888.00 2018-11-09 04:14:24.406 313 11483.67 93.86 56820.39 88888.00 2018-11-09 04:14:24.906 313 11483.67 93.90 56820.37 88888.00 2018-11-09 04:14:25.406 313 11483.65 93.92 56820.38 88888.00 2018-11-09 04:14:25.906 313 11483.68 93.93 56820.38 88888.00 2018-11-09 04:14:26.406 313 11483.69 93.92 56820.42 88888.00 2018-11-09 04:14:26.906 313 11483.62 93.88 56820.38 88888.00 2018-11-09 04:14:27.406 313 11483.62 93.92 56820.36 88888.00 2018-11-09 04:14:27.906 313 11483.68 93.92 56820.34 88888.00 2018-11-09 04:14:28.406 313 11483.62 93.87 56820.37 88888.00 2018-11-09 04:14:28.906 313 11483.65 93.87 56820.40 88888.00 2018-11-09 04:14:29.406 313 11483.69 93.83 56820.34 88888.00 2018-11-09 04:14:29.906 313 11483.65 93.81 56820.32 88888.00 2018-11-09 04:14:30.406 313 11483.67 93.82 56820.32 88888.00 2018-11-09 04:14:30.906 313 11483.71 93.81 56820.30 88888.00 2018-11-09 04:14:31.406 313 11483.61 93.74 56820.29 88888.00 2018-11-09 04:14:31.906 313 11483.64 93.73 56820.24 88888.00 2018-11-09 04:14:32.406 313 11483.74 93.74 56820.29 88888.00 2018-11-09 04:14:32.906 313 11483.73 93.77 56820.26 88888.00 2018-11-09 04:14:33.406 313 11483.73 93.80 56820.26 88888.00 2018-11-09 04:14:33.906 313 11483.78 93.76 56820.29 88888.00 2018-11-09 04:14:34.406 313 11483.72 93.80 56820.26 88888.00 2018-11-09 04:14:34.906 313 11483.72 93.83 56820.27 88888.00 2018-11-09 04:14:35.406 313 11483.75 93.81 56820.25 88888.00 2018-11-09 04:14:35.906 313 11483.73 93.77 56820.26 88888.00 2018-11-09 04:14:36.406 313 11483.78 93.76 56820.25 88888.00 2018-11-09 04:14:36.906 313 11483.84 93.80 56820.21 88888.00 2018-11-09 04:14:37.406 313 11483.82 93.74 56820.24 88888.00 2018-11-09 04:14:37.906 313 11483.80 93.73 56820.20 88888.00 2018-11-09 04:14:38.406 313 11483.81 93.75 56820.21 88888.00 2018-11-09 04:14:38.906 313 11483.79 93.75 56820.24 88888.00 2018-11-09 04:14:39.406 313 11483.86 93.77 56820.20 88888.00 2018-11-09 04:14:39.906 313 11483.85 93.75 56820.15 88888.00 2018-11-09 04:14:40.406 313 11483.80 93.74 56820.14 88888.00 2018-11-09 04:14:40.906 313 11483.82 93.74 56820.17 88888.00 2018-11-09 04:14:41.406 313 11483.84 93.69 56820.13 88888.00 2018-11-09 04:14:41.906 313 11483.77 93.66 56820.11 88888.00 2018-11-09 04:14:42.406 313 11483.84 93.62 56820.04 88888.00 2018-11-09 04:14:42.906 313 11483.82 93.60 56820.02 88888.00 2018-11-09 04:14:43.406 313 11483.72 93.62 56820.01 88888.00 2018-11-09 04:14:43.906 313 11483.81 93.65 56820.07 88888.00 2018-11-09 04:14:44.406 313 11483.87 93.60 56820.06 88888.00 2018-11-09 04:14:44.906 313 11483.79 93.63 56819.99 88888.00 2018-11-09 04:14:45.406 313 11483.82 93.65 56819.92 88888.00 2018-11-09 04:14:45.906 313 11483.81 93.65 56820.01 88888.00 2018-11-09 04:14:46.406 313 11483.80 93.65 56820.07 88888.00 2018-11-09 04:14:46.906 313 11483.87 93.62 56820.12 88888.00 2018-11-09 04:14:47.406 313 11483.88 93.59 56820.08 88888.00 2018-11-09 04:14:47.906 313 11483.86 93.56 56820.08 88888.00 2018-11-09 04:14:48.406 313 11483.98 93.61 56820.12 88888.00 2018-11-09 04:14:48.906 313 11483.96 93.56 56820.17 88888.00 2018-11-09 04:14:49.406 313 11483.94 93.56 56820.18 88888.00 2018-11-09 04:14:49.906 313 11483.93 93.58 56820.18 88888.00 2018-11-09 04:14:50.406 313 11483.95 93.51 56820.13 88888.00 2018-11-09 04:14:50.906 313 11483.93 93.59 56820.11 88888.00 2018-11-09 04:14:51.406 313 11483.91 93.62 56820.12 88888.00 2018-11-09 04:14:51.906 313 11483.85 93.63 56820.11 88888.00 2018-11-09 04:14:52.406 313 11483.85 93.66 56820.07 88888.00 2018-11-09 04:14:52.906 313 11483.93 93.66 56820.06 88888.00 2018-11-09 04:14:54.406 313 11483.91 93.58 56820.19 88888.00 2018-11-09 04:14:54.906 313 11483.81 93.55 56820.20 88888.00 2018-11-09 04:14:55.406 313 11483.81 93.63 56820.20 88888.00 2018-11-09 04:14:55.906 313 11483.86 93.60 56820.21 88888.00 2018-11-09 04:14:56.406 313 11483.85 93.59 56820.18 88888.00 2018-11-09 04:14:56.906 313 11483.84 93.60 56820.13 88888.00 2018-11-09 04:14:57.406 313 11483.92 93.61 56820.18 88888.00 2018-11-09 04:14:57.906 313 11483.87 93.56 56820.24 88888.00 2018-11-09 04:14:58.406 313 11483.82 93.54 56820.32 88888.00 2018-11-09 04:14:58.906 313 11483.86 93.52 56820.37 88888.00 2018-11-09 04:14:59.406 313 11483.80 93.58 56820.44 88888.00 2018-11-09 04:14:59.906 313 11483.82 93.59 56820.49 88888.00 2018-11-09 04:15:00.406 313 11483.86 93.54 56820.45 88888.00 2018-11-09 04:15:00.906 313 11483.75 93.51 56820.47 88888.00 2018-11-09 04:15:01.906 313 11483.73 93.42 56820.43 88888.00 2018-11-09 04:15:02.406 313 11483.67 93.35 56820.45 88888.00 2018-11-09 04:15:02.906 313 11483.67 93.38 56820.47 88888.00 2018-11-09 04:15:03.406 313 11483.69 93.31 56820.47 88888.00 2018-11-09 04:15:03.906 313 11483.65 93.31 56820.51 88888.00 2018-11-09 04:15:04.406 313 11483.69 93.32 56820.52 88888.00 2018-11-09 04:15:04.906 313 11483.73 93.32 56820.52 88888.00 2018-11-09 04:15:05.406 313 11483.71 93.32 56820.55 88888.00 2018-11-09 04:15:05.906 313 11483.74 93.34 56820.57 88888.00 2018-11-09 04:15:06.406 313 11483.69 93.40 56820.57 88888.00 2018-11-09 04:15:06.906 313 11483.64 93.41 56820.60 88888.00 2018-11-09 04:15:07.406 313 11483.72 93.46 56820.63 88888.00 2018-11-09 04:15:07.906 313 11483.72 93.43 56820.62 88888.00 2018-11-09 04:15:08.406 313 11483.60 93.41 56820.64 88888.00 2018-11-09 04:15:08.906 313 11483.68 93.39 56820.69 88888.00 2018-11-09 04:15:09.406 313 11483.60 93.33 56820.62 88888.00 2018-11-09 04:15:09.906 313 11483.58 93.34 56820.63 88888.00 2018-11-09 04:15:10.406 313 11483.64 93.32 56820.68 88888.00 2018-11-09 04:15:10.906 313 11483.58 93.29 56820.70 88888.00 2018-11-09 04:15:11.906 313 11483.58 93.32 56820.71 88888.00 2018-11-09 04:15:12.406 313 11483.54 93.29 56820.70 88888.00 2018-11-09 04:15:12.906 313 11483.53 93.33 56820.72 88888.00 2018-11-09 04:15:13.406 313 11483.58 93.33 56820.69 88888.00 2018-11-09 04:15:13.906 313 11483.54 93.32 56820.72 88888.00 2018-11-09 04:15:14.406 313 11483.52 93.33 56820.72 88888.00 2018-11-09 04:15:14.906 313 11483.47 93.28 56820.75 88888.00 2018-11-09 04:15:15.406 313 11483.44 93.19 56820.84 88888.00 2018-11-09 04:15:15.906 313 11483.40 93.21 56820.82 88888.00 2018-11-09 04:15:16.406 313 11483.46 93.19 56820.76 88888.00 2018-11-09 04:15:16.906 313 11483.47 93.15 56820.71 88888.00 2018-11-09 04:15:17.406 313 11483.47 93.13 56820.70 88888.00 2018-11-09 04:15:17.906 313 11483.55 93.15 56820.74 88888.00 2018-11-09 04:15:18.406 313 11483.58 93.13 56820.71 88888.00 2018-11-09 04:15:18.906 313 11483.59 93.05 56820.74 88888.00 2018-11-09 04:15:19.406 313 11483.72 93.02 56820.76 88888.00 2018-11-09 04:15:19.906 313 11483.72 93.11 56820.75 88888.00 2018-11-09 04:15:20.406 313 11483.79 93.15 56820.71 88888.00 2018-11-09 04:15:20.906 313 11483.84 93.15 56820.71 88888.00 2018-11-09 04:15:21.406 313 11483.82 93.19 56820.68 88888.00 2018-11-09 04:15:21.906 313 11483.86 93.27 56820.65 88888.00 2018-11-09 04:15:22.406 313 11483.93 93.26 56820.70 88888.00 2018-11-09 04:15:22.906 313 11483.92 93.24 56820.76 88888.00 2018-11-09 04:15:23.406 313 11483.91 93.26 56820.76 88888.00 2018-11-09 04:15:23.906 313 11483.94 93.31 56820.82 88888.00 2018-11-09 04:15:24.406 313 11483.93 93.31 56820.79 88888.00 2018-11-09 04:15:24.906 313 11483.94 93.35 56820.78 88888.00 2018-11-09 04:15:25.406 313 11483.95 93.32 56820.74 88888.00 2018-11-09 04:15:25.906 313 11483.84 93.32 56820.72 88888.00 2018-11-09 04:15:26.406 313 11483.82 93.38 56820.75 88888.00 2018-11-09 04:15:26.906 313 11483.85 93.39 56820.72 88888.00 2018-11-09 04:15:27.406 313 11483.80 93.40 56820.76 88888.00 2018-11-09 04:15:27.906 313 11483.81 93.39 56820.74 88888.00 2018-11-09 04:15:28.406 313 11483.86 93.41 56820.74 88888.00 2018-11-09 04:15:28.906 313 11483.74 93.43 56820.72 88888.00 2018-11-09 04:15:29.406 313 11483.77 93.47 56820.75 88888.00 2018-11-09 04:15:29.906 313 11483.77 93.43 56820.69 88888.00 2018-11-09 04:15:30.406 313 11483.73 93.33 56820.71 88888.00 2018-11-09 04:15:30.906 313 11483.78 93.19 56820.77 88888.00 2018-11-09 04:15:31.406 313 11483.78 93.14 56820.76 88888.00 2018-11-09 04:15:31.907 313 11483.71 93.19 56820.74 88888.00 2018-11-09 04:15:32.407 313 11483.75 93.25 56820.81 88888.00 2018-11-09 04:15:32.907 313 11483.73 93.24 56820.82 88888.00 2018-11-09 04:15:33.407 313 11483.64 93.24 56820.81 88888.00 2018-11-09 04:15:33.907 313 11483.71 93.31 56820.77 88888.00 2018-11-09 04:15:34.407 313 11483.77 93.34 56820.72 88888.00 2018-11-09 04:15:35.407 313 11483.72 93.31 56820.68 88888.00 2018-11-09 04:15:35.907 313 11483.75 93.22 56820.64 88888.00 2018-11-09 04:15:36.407 313 11483.72 93.24 56820.69 88888.00 2018-11-09 04:15:36.907 313 11483.71 93.19 56820.71 88888.00 2018-11-09 04:15:37.407 313 11483.68 93.19 56820.75 88888.00 2018-11-09 04:15:37.907 313 11483.64 93.21 56820.71 88888.00 2018-11-09 04:15:38.407 313 11483.64 93.19 56820.72 88888.00 2018-11-09 04:15:38.907 313 11483.61 93.17 56820.77 88888.00 2018-11-09 04:15:39.407 313 11483.55 93.14 56820.75 88888.00 2018-11-09 04:15:39.907 313 11483.61 93.13 56820.68 88888.00 2018-11-09 04:15:40.407 313 11483.61 93.06 56820.58 88888.00 2018-11-09 04:15:40.907 313 11483.58 93.08 56820.59 88888.00 2018-11-09 04:15:41.407 313 11483.68 93.11 56820.64 88888.00 2018-11-09 04:15:41.907 313 11483.65 93.12 56820.70 88888.00 2018-11-09 04:15:42.407 313 11483.64 93.14 56820.68 88888.00 2018-11-09 04:15:42.907 313 11483.67 93.11 56820.65 88888.00 2018-11-09 04:15:43.407 313 11483.60 93.04 56820.64 88888.00 2018-11-09 04:15:43.907 313 11483.58 93.06 56820.63 88888.00 2018-11-09 04:15:44.407 313 11483.62 93.04 56820.60 88888.00 2018-11-09 04:15:45.407 313 11483.59 93.07 56820.66 88888.00 2018-11-09 04:15:45.907 313 11483.61 93.12 56820.64 88888.00 2018-11-09 04:15:46.407 313 11483.58 93.05 56820.58 88888.00 2018-11-09 04:15:46.907 313 11483.54 92.99 56820.57 88888.00 2018-11-09 04:15:47.407 313 11483.62 92.98 56820.56 88888.00 2018-11-09 04:15:47.907 313 11483.60 92.98 56820.51 88888.00 2018-11-09 04:15:48.407 313 11483.58 93.01 56820.53 88888.00 2018-11-09 04:15:48.907 313 11483.60 92.98 56820.50 88888.00 2018-11-09 04:15:49.407 313 11483.54 92.98 56820.52 88888.00 2018-11-09 04:15:49.907 313 11483.53 93.07 56820.55 88888.00 2018-11-09 04:15:50.407 313 11483.60 93.02 56820.55 88888.00 2018-11-09 04:15:50.907 313 11483.54 92.95 56820.57 88888.00 2018-11-09 04:15:51.407 313 11483.53 92.99 56820.55 88888.00 2018-11-09 04:15:51.907 313 11483.64 92.97 56820.57 88888.00 2018-11-09 04:15:52.407 313 11483.62 92.90 56820.51 88888.00 2018-11-09 04:15:52.907 313 11483.62 92.92 56820.50 88888.00 2018-11-09 04:15:53.407 313 11483.58 92.97 56820.47 88888.00 2018-11-09 04:15:53.907 313 11483.54 92.97 56820.40 88888.00 2018-11-09 04:15:54.407 313 11483.58 92.99 56820.44 88888.00 2018-11-09 04:15:54.907 313 11483.61 92.98 56820.53 88888.00 2018-11-09 04:15:55.407 313 11483.55 93.00 56820.57 88888.00 2018-11-09 04:15:55.907 313 11483.58 92.94 56820.50 88888.00 2018-11-09 04:15:56.407 313 11483.65 92.93 56820.47 88888.00 2018-11-09 04:15:56.907 313 11483.57 92.88 56820.43 88888.00 2018-11-09 04:15:57.407 313 11483.50 92.91 56820.37 88888.00 2018-11-09 04:15:57.907 313 11483.52 92.95 56820.33 88888.00 2018-11-09 04:15:58.407 313 11483.52 92.91 56820.34 88888.00 2018-11-09 04:15:58.907 313 11483.60 92.87 56820.36 88888.00 2018-11-09 04:15:59.407 313 11483.62 92.88 56820.38 88888.00 2018-11-09 04:15:59.907 313 11483.55 92.90 56820.42 88888.00 2018-11-09 04:16:00.407 313 11483.57 92.91 56820.40 88888.00 2018-11-09 04:16:00.907 313 11483.60 92.86 56820.38 88888.00 2018-11-09 04:16:01.407 313 11483.59 92.90 56820.37 88888.00 2018-11-09 04:16:01.907 313 11483.55 92.92 56820.36 88888.00 2018-11-09 04:16:02.407 313 11483.54 92.88 56820.33 88888.00 2018-11-09 04:16:02.907 313 11483.53 92.91 56820.33 88888.00 2018-11-09 04:16:03.407 313 11483.57 92.93 56820.30 88888.00 2018-11-09 04:16:03.907 313 11483.58 92.95 56820.30 88888.00 2018-11-09 04:16:04.407 313 11483.54 92.95 56820.29 88888.00 2018-11-09 04:16:04.907 313 11483.53 92.98 56820.27 88888.00 2018-11-09 04:16:05.407 313 11483.54 92.97 56820.24 88888.00 2018-11-09 04:16:05.907 313 11483.48 92.95 56820.21 88888.00 2018-11-09 04:16:06.907 313 11483.57 92.87 56820.17 88888.00 2018-11-09 04:16:07.407 313 11483.51 92.87 56820.12 88888.00 2018-11-09 04:16:07.907 313 11483.50 92.92 56820.04 88888.00 2018-11-09 04:16:08.407 313 11483.51 92.90 56820.06 88888.00 2018-11-09 04:16:08.907 313 11483.48 92.93 56820.07 88888.00 2018-11-09 04:16:09.407 313 11483.54 92.95 56820.07 88888.00 2018-11-09 04:16:09.907 313 11483.51 92.90 56820.04 88888.00 2018-11-09 04:16:10.407 313 11483.43 92.87 56820.00 88888.00 2018-11-09 04:16:10.907 313 11483.50 92.88 56819.98 88888.00 2018-11-09 04:16:11.407 313 11483.46 92.83 56819.97 88888.00 2018-11-09 04:16:11.907 313 11483.44 92.88 56819.94 88888.00 2018-11-09 04:16:12.407 313 11483.47 92.91 56819.95 88888.00 2018-11-09 04:16:12.907 313 11483.48 92.92 56819.94 88888.00 2018-11-09 04:16:13.407 313 11483.44 92.90 56819.89 88888.00 2018-11-09 04:16:13.907 313 11483.48 92.92 56819.87 88888.00 2018-11-09 04:16:14.407 313 11483.44 92.85 56819.86 88888.00 2018-11-09 04:16:14.907 313 11483.43 92.83 56819.81 88888.00 2018-11-09 04:16:15.407 313 11483.51 92.86 56819.81 88888.00 2018-11-09 04:16:15.907 313 11483.45 92.78 56819.81 88888.00 2018-11-09 04:16:16.407 313 11483.43 92.78 56819.82 88888.00 2018-11-09 04:16:16.907 313 11483.47 92.81 56819.85 88888.00 2018-11-09 04:16:17.407 313 11483.40 92.83 56819.89 88888.00 2018-11-09 04:16:17.907 313 11483.39 92.88 56819.82 88888.00 2018-11-09 04:16:18.407 313 11483.47 92.86 56819.79 88888.00 2018-11-09 04:16:18.907 313 11483.39 92.77 56819.75 88888.00 2018-11-09 04:16:19.407 313 11483.34 92.77 56819.74 88888.00 2018-11-09 04:16:19.907 313 11483.40 92.80 56819.78 88888.00 2018-11-09 04:16:20.407 313 11483.38 92.77 56819.73 88888.00 2018-11-09 04:16:20.907 313 11483.41 92.80 56819.72 88888.00 2018-11-09 04:16:21.407 313 11483.45 92.79 56819.67 88888.00 2018-11-09 04:16:21.907 313 11483.41 92.77 56819.66 88888.00 2018-11-09 04:16:22.407 313 11483.43 92.78 56819.61 88888.00 2018-11-09 04:16:22.907 313 11483.47 92.83 56819.60 88888.00 2018-11-09 04:16:23.407 313 11483.38 92.81 56819.60 88888.00 2018-11-09 04:16:23.907 313 11483.37 92.86 56819.65 88888.00 2018-11-09 04:16:24.407 313 11483.43 92.81 56819.63 88888.00 2018-11-09 04:16:24.907 313 11483.43 92.78 56819.68 88888.00 2018-11-09 04:16:25.407 313 11483.43 92.78 56819.68 88888.00 2018-11-09 04:16:25.907 313 11483.41 92.74 56819.69 88888.00 2018-11-09 04:16:26.407 313 11483.34 92.72 56819.62 88888.00 2018-11-09 04:16:26.907 313 11483.43 92.63 56819.55 88888.00 2018-11-09 04:16:27.407 313 11483.46 92.64 56819.50 88888.00 2018-11-09 04:16:27.907 313 11483.37 92.67 56819.49 88888.00 2018-11-09 04:16:28.407 313 11483.38 92.66 56819.49 88888.00 2018-11-09 04:16:28.907 313 11483.41 92.56 56819.49 88888.00 2018-11-09 04:16:29.407 313 11483.38 92.36 56819.50 88888.00 2018-11-09 04:16:29.907 313 11483.46 92.37 56819.50 88888.00 2018-11-09 04:16:30.407 313 11483.47 92.54 56819.53 88888.00 2018-11-09 04:16:30.907 313 11483.39 92.59 56819.55 88888.00 2018-11-09 04:16:31.407 313 11483.50 92.60 56819.53 88888.00 2018-11-09 04:16:31.907 313 11483.47 92.56 56819.57 88888.00 2018-11-09 04:16:32.407 313 11483.38 92.43 56819.56 88888.00 2018-11-09 04:16:32.907 313 11483.45 92.50 56819.54 88888.00 2018-11-09 04:16:33.407 313 11483.44 92.52 56819.52 88888.00 2018-11-09 04:16:33.907 313 11483.39 92.54 56819.50 88888.00 2018-11-09 04:16:34.407 313 11483.44 92.60 56819.59 88888.00 2018-11-09 04:16:34.907 313 11483.48 92.53 56819.52 88888.00 2018-11-09 04:16:35.407 313 11483.45 92.58 56819.48 88888.00 2018-11-09 04:16:35.907 313 11483.47 92.63 56819.53 88888.00 2018-11-09 04:16:36.407 313 11483.44 92.63 56819.42 88888.00 2018-11-09 04:16:36.907 313 11483.38 92.68 56819.43 88888.00 2018-11-09 04:16:37.407 313 11483.41 92.72 56819.43 88888.00 2018-11-09 04:16:37.907 313 11483.37 92.70 56819.42 88888.00 2018-11-09 04:16:38.407 313 11483.38 92.67 56819.43 88888.00 2018-11-09 04:16:38.907 313 11483.45 92.68 56819.48 88888.00 2018-11-09 04:16:39.407 313 11483.44 92.67 56819.50 88888.00 2018-11-09 04:16:39.907 313 11483.41 92.66 56819.52 88888.00 2018-11-09 04:16:40.407 313 11483.43 92.67 56819.53 88888.00 2018-11-09 04:16:40.907 313 11483.43 92.61 56819.52 88888.00 2018-11-09 04:16:41.407 313 11483.46 92.64 56819.47 88888.00 2018-11-09 04:16:41.907 313 11483.48 92.64 56819.52 88888.00 2018-11-09 04:16:42.407 313 11483.41 92.64 56819.50 88888.00 2018-11-09 04:16:42.907 313 11483.36 92.66 56819.48 88888.00 2018-11-09 04:16:43.407 313 11483.39 92.63 56819.43 88888.00 2018-11-09 04:16:43.907 313 11483.37 92.54 56819.44 88888.00 2018-11-09 04:16:44.407 313 11483.39 92.56 56819.41 88888.00 2018-11-09 04:16:44.907 313 11483.44 92.53 56819.44 88888.00 2018-11-09 04:16:45.407 313 11483.36 92.53 56819.53 88888.00 2018-11-09 04:16:45.907 313 11483.38 92.56 56819.49 88888.00 2018-11-09 04:16:46.407 313 11483.46 92.56 56819.54 88888.00 2018-11-09 04:16:46.907 313 11483.38 92.56 56819.57 88888.00 2018-11-09 04:16:47.407 313 11483.37 92.51 56819.53 88888.00 2018-11-09 04:16:48.407 313 11483.38 92.53 56819.56 88888.00 2018-11-09 04:16:48.907 313 11483.38 92.56 56819.55 88888.00 2018-11-09 04:16:49.407 313 11483.45 92.52 56819.60 88888.00 2018-11-09 04:16:49.907 313 11483.37 92.47 56819.59 88888.00 2018-11-09 04:16:50.407 313 11483.41 92.43 56819.60 88888.00 2018-11-09 04:16:50.907 313 11483.38 92.42 56819.56 88888.00 2018-11-09 04:16:51.407 313 11483.32 92.49 56819.60 88888.00 2018-11-09 04:16:51.907 313 11483.37 92.54 56819.67 88888.00 2018-11-09 04:16:52.407 313 11483.39 92.47 56819.67 88888.00 2018-11-09 04:16:52.907 313 11483.33 92.45 56819.67 88888.00 2018-11-09 04:16:53.407 313 11483.30 92.50 56819.70 88888.00 2018-11-09 04:16:53.907 313 11483.27 92.46 56819.72 88888.00 2018-11-09 04:16:54.407 313 11483.26 92.50 56819.78 88888.00 2018-11-09 04:16:54.907 313 11483.31 92.57 56819.80 88888.00 2018-11-09 04:16:55.407 313 11483.30 92.50 56819.76 88888.00 2018-11-09 04:16:55.907 313 11483.24 92.43 56819.80 88888.00 2018-11-09 04:16:56.407 313 11483.29 92.45 56819.78 88888.00 2018-11-09 04:16:56.907 313 11483.31 92.44 56819.76 88888.00 2018-11-09 04:16:57.407 313 11483.27 92.44 56819.80 88888.00 2018-11-09 04:16:57.907 313 11483.36 92.43 56819.78 88888.00 2018-11-09 04:16:58.407 313 11483.34 92.36 56819.80 88888.00 2018-11-09 04:16:58.907 313 11483.27 92.34 56819.81 88888.00 2018-11-09 04:16:59.407 313 11483.31 92.37 56819.79 88888.00 2018-11-09 04:16:59.907 313 11483.29 92.33 56819.82 88888.00 2018-11-09 04:17:00.407 313 11483.30 92.33 56819.82 88888.00 2018-11-09 04:17:00.907 313 11483.40 92.36 56819.85 88888.00 2018-11-09 04:17:01.407 313 11483.37 92.32 56819.86 88888.00 2018-11-09 04:17:01.907 313 11483.29 92.31 56819.88 88888.00 2018-11-09 04:17:02.407 313 11483.39 92.31 56819.87 88888.00 2018-11-09 04:17:02.907 313 11483.39 92.29 56819.83 88888.00 2018-11-09 04:17:03.407 313 11483.37 92.32 56819.83 88888.00 2018-11-09 04:17:03.907 313 11483.40 92.32 56819.81 88888.00 2018-11-09 04:17:04.407 313 11483.32 92.29 56819.80 88888.00 2018-11-09 04:17:04.907 313 11483.27 92.26 56819.81 88888.00 2018-11-09 04:17:05.407 313 11483.34 92.29 56819.80 88888.00 2018-11-09 04:17:05.907 313 11483.29 92.27 56819.78 88888.00 2018-11-09 04:17:06.407 313 11483.30 92.27 56819.80 88888.00 2018-11-09 04:17:06.907 313 11483.37 92.29 56819.80 88888.00 2018-11-09 04:17:07.407 313 11483.36 92.31 56819.83 88888.00 2018-11-09 04:17:07.907 313 11483.31 92.34 56819.89 88888.00 2018-11-09 04:17:08.407 313 11483.34 92.31 56819.91 88888.00 2018-11-09 04:17:08.907 313 11483.33 92.25 56819.86 88888.00 2018-11-09 04:17:09.407 313 11483.36 92.25 56819.83 88888.00 2018-11-09 04:17:09.907 313 11483.43 92.24 56819.83 88888.00 2018-11-09 04:17:10.407 313 11483.36 92.29 56819.85 88888.00 2018-11-09 04:17:10.907 313 11483.38 92.29 56819.83 88888.00 2018-11-09 04:17:11.407 313 11483.36 92.25 56819.85 88888.00 2018-11-09 04:17:11.907 313 11483.31 92.27 56819.85 88888.00 2018-11-09 04:17:12.407 313 11483.32 92.27 56819.94 88888.00 2018-11-09 04:17:12.907 313 11483.37 92.31 56819.95 88888.00 2018-11-09 04:17:13.407 313 11483.29 92.36 56819.86 88888.00 2018-11-09 04:17:13.907 313 11483.31 92.37 56819.85 88888.00 2018-11-09 04:17:14.407 313 11483.31 92.34 56819.88 88888.00 2018-11-09 04:17:14.907 313 11483.27 92.27 56819.94 88888.00 2018-11-09 04:17:15.407 313 11483.32 92.27 56819.91 88888.00 2018-11-09 04:17:15.907 313 11483.36 92.30 56819.93 88888.00 2018-11-09 04:17:16.407 313 11483.32 92.32 56819.89 88888.00 2018-11-09 04:17:16.907 313 11483.37 92.30 56819.93 88888.00 2018-11-09 04:17:17.407 313 11483.39 92.26 56819.99 88888.00 2018-11-09 04:17:17.907 313 11483.33 92.24 56820.00 88888.00 2018-11-09 04:17:18.407 313 11483.38 92.18 56819.98 88888.00 2018-11-09 04:17:18.907 313 11483.41 92.18 56819.99 88888.00 2018-11-09 04:17:19.907 313 11483.39 92.20 56820.00 88888.00 2018-11-09 04:17:20.407 313 11483.39 92.16 56819.95 88888.00 2018-11-09 04:17:20.907 313 11483.36 92.17 56819.95 88888.00 2018-11-09 04:17:21.407 313 11483.43 92.16 56819.91 88888.00 2018-11-09 04:17:21.907 313 11483.37 92.15 56819.91 88888.00 2018-11-09 04:17:22.407 313 11483.32 92.10 56819.93 88888.00 2018-11-09 04:17:22.907 313 11483.38 92.15 56819.99 88888.00 2018-11-09 04:17:23.407 313 11483.30 92.09 56820.05 88888.00 2018-11-09 04:17:23.907 313 11483.26 92.10 56820.02 88888.00 2018-11-09 04:17:24.407 313 11483.36 92.12 56819.91 88888.00 2018-11-09 04:17:24.908 313 11483.38 92.09 56819.94 88888.00 2018-11-09 04:17:25.408 313 11483.29 92.05 56819.97 88888.00 2018-11-09 04:17:25.908 313 11483.32 92.05 56819.99 88888.00 2018-11-09 04:17:26.408 313 11483.24 92.05 56819.92 88888.00 2018-11-09 04:17:26.908 313 11483.26 92.04 56819.94 88888.00 2018-11-09 04:17:27.408 313 11483.34 92.05 56819.99 88888.00 2018-11-09 04:17:27.908 313 11483.27 92.03 56820.02 88888.00 2018-11-09 04:17:28.408 313 11483.31 92.03 56820.04 88888.00 2018-11-09 04:17:28.908 313 11483.30 92.05 56820.00 88888.00 2018-11-09 04:17:29.908 313 11483.25 92.10 56820.00 88888.00 2018-11-09 04:17:30.408 313 11483.27 92.05 56820.01 88888.00 2018-11-09 04:17:30.908 313 11483.23 92.04 56820.06 88888.00 2018-11-09 04:17:31.408 313 11483.24 92.04 56820.01 88888.00 2018-11-09 04:17:31.908 313 11483.25 92.03 56819.99 88888.00 2018-11-09 04:17:32.408 313 11483.18 92.08 56819.94 88888.00 2018-11-09 04:17:32.908 313 11483.20 92.11 56820.00 88888.00 2018-11-09 04:17:33.408 313 11483.24 92.10 56820.00 88888.00 2018-11-09 04:17:33.908 313 11483.18 92.05 56820.02 88888.00 2018-11-09 04:17:34.408 313 11483.17 92.00 56820.07 88888.00 2018-11-09 04:17:34.908 313 11483.20 92.00 56820.02 88888.00 2018-11-09 04:17:35.408 313 11483.15 92.06 56820.05 88888.00 2018-11-09 04:17:35.908 313 11483.24 92.04 56820.00 88888.00 2018-11-09 04:17:36.408 313 11483.27 92.05 56819.97 88888.00 2018-11-09 04:17:36.908 313 11483.26 92.05 56819.92 88888.00 2018-11-09 04:17:37.408 313 11483.20 92.05 56819.94 88888.00 2018-11-09 04:17:37.908 313 11483.18 92.02 56819.98 88888.00 2018-11-09 04:17:38.408 313 11483.12 92.00 56819.97 88888.00 2018-11-09 04:17:38.908 313 11483.16 92.05 56819.97 88888.00 2018-11-09 04:17:39.408 313 11483.18 91.99 56819.98 88888.00 2018-11-09 04:17:39.908 313 11483.15 91.97 56820.07 88888.00 2018-11-09 04:17:40.408 313 11483.18 91.99 56820.07 88888.00 2018-11-09 04:17:40.908 313 11483.18 91.99 56820.13 88888.00 2018-11-09 04:17:41.408 313 11483.12 91.98 56820.13 88888.00 2018-11-09 04:17:41.908 313 11483.16 92.02 56820.12 88888.00 2018-11-09 04:17:42.408 313 11483.16 92.03 56820.05 88888.00 2018-11-09 04:17:42.908 313 11483.12 92.00 56820.04 88888.00 2018-11-09 04:17:43.408 313 11483.13 92.04 56820.12 88888.00 2018-11-09 04:17:43.908 313 11483.13 92.03 56820.10 88888.00 2018-11-09 04:17:44.408 313 11483.10 91.98 56820.05 88888.00 2018-11-09 04:17:44.908 313 11483.24 91.93 56820.05 88888.00 2018-11-09 04:17:45.408 313 11483.18 91.93 56820.10 88888.00 2018-11-09 04:17:45.908 313 11483.11 91.98 56820.11 88888.00 2018-11-09 04:17:46.408 313 11483.17 92.00 56820.11 88888.00 2018-11-09 04:17:46.908 313 11483.11 91.99 56820.12 88888.00 2018-11-09 04:17:47.408 313 11483.08 91.97 56820.17 88888.00 2018-11-09 04:17:47.908 313 11483.15 91.97 56820.13 88888.00 2018-11-09 04:17:48.408 313 11483.10 91.98 56820.14 88888.00 2018-11-09 04:17:48.908 313 11482.99 92.00 56820.14 88888.00 2018-11-09 04:17:49.408 313 11483.08 91.97 56820.13 88888.00 2018-11-09 04:17:49.908 313 11483.02 91.89 56820.18 88888.00 2018-11-09 04:17:50.408 313 11483.04 91.88 56820.20 88888.00 2018-11-09 04:17:50.908 313 11483.13 91.86 56820.25 88888.00 2018-11-09 04:17:51.408 313 11483.04 91.85 56820.23 88888.00 2018-11-09 04:17:51.908 313 11483.01 91.91 56820.23 88888.00 2018-11-09 04:17:52.408 313 11483.15 91.95 56820.29 88888.00 2018-11-09 04:17:52.908 313 11483.13 91.97 56820.27 88888.00 2018-11-09 04:17:53.408 313 11483.02 91.88 56820.30 88888.00 2018-11-09 04:17:53.908 313 11483.06 91.77 56820.25 88888.00 2018-11-09 04:17:54.408 313 11483.06 91.74 56820.23 88888.00 2018-11-09 04:17:54.908 313 11483.03 91.79 56820.25 88888.00 2018-11-09 04:17:55.408 313 11483.05 91.97 56820.27 88888.00 2018-11-09 04:17:55.908 313 11482.99 91.95 56820.32 88888.00 2018-11-09 04:17:56.408 313 11482.97 91.98 56820.30 88888.00 2018-11-09 04:17:56.908 313 11483.05 91.99 56820.32 88888.00 2018-11-09 04:17:57.408 313 11483.01 91.98 56820.36 88888.00 2018-11-09 04:17:57.908 313 11482.96 92.00 56820.43 88888.00 2018-11-09 04:17:58.408 313 11483.08 92.02 56820.42 88888.00 2018-11-09 04:17:58.908 313 11483.03 91.99 56820.40 88888.00 2018-11-09 04:17:59.408 313 11482.98 91.96 56820.46 88888.00 2018-11-09 04:17:59.908 313 11483.05 91.95 56820.40 88888.00 2018-11-09 04:18:00.408 313 11483.01 91.93 56820.42 88888.00 2018-11-09 04:18:00.908 313 11482.99 91.95 56820.50 88888.00 2018-11-09 04:18:01.408 313 11483.04 91.91 56820.44 88888.00 2018-11-09 04:18:01.908 313 11482.97 91.96 56820.43 88888.00 2018-11-09 04:18:02.408 313 11482.98 91.98 56820.50 88888.00 2018-11-09 04:18:02.908 313 11483.02 91.95 56820.56 88888.00 2018-11-09 04:18:03.408 313 11482.92 92.02 56820.63 88888.00 2018-11-09 04:18:03.908 313 11482.95 92.06 56820.60 88888.00 2018-11-09 04:18:04.408 313 11482.98 92.04 56820.60 88888.00 2018-11-09 04:18:04.908 313 11482.90 91.86 56820.59 88888.00 2018-11-09 04:18:05.408 313 11482.92 91.88 56820.57 88888.00 2018-11-09 04:18:05.908 313 11482.98 91.90 56820.64 88888.00 2018-11-09 04:18:06.408 313 11482.89 91.83 56820.68 88888.00 2018-11-09 04:18:06.908 313 11482.94 91.78 56820.74 88888.00 2018-11-09 04:18:07.408 313 11483.01 91.86 56820.66 88888.00 2018-11-09 04:18:07.908 313 11482.92 91.78 56820.63 88888.00 2018-11-09 04:18:08.408 313 11482.98 91.82 56820.65 88888.00 2018-11-09 04:18:08.908 313 11482.96 91.85 56820.60 88888.00 2018-11-09 04:18:09.408 313 11482.87 91.88 56820.62 88888.00 2018-11-09 04:18:09.908 313 11482.91 91.82 56820.58 88888.00 2018-11-09 04:18:10.408 313 11482.92 91.65 56820.59 88888.00 2018-11-09 04:18:10.908 313 11482.90 91.65 56820.60 88888.00 2018-11-09 04:18:11.408 313 11482.96 91.76 56820.60 88888.00 2018-11-09 04:18:11.908 313 11482.99 91.77 56820.60 88888.00 2018-11-09 04:18:12.408 313 11482.90 91.74 56820.64 88888.00 2018-11-09 04:18:12.908 313 11482.95 91.77 56820.66 88888.00 2018-11-09 04:18:13.408 313 11482.89 91.81 56820.66 88888.00 2018-11-09 04:18:13.908 313 11482.89 91.84 56820.65 88888.00 2018-11-09 04:18:14.408 313 11482.95 91.81 56820.72 88888.00 2018-11-09 04:18:14.908 313 11482.88 91.89 56820.74 88888.00 2018-11-09 04:18:15.408 313 11482.82 91.83 56820.68 88888.00 2018-11-09 04:18:15.908 313 11482.89 91.82 56820.63 88888.00 2018-11-09 04:18:16.408 313 11482.90 91.78 56820.62 88888.00 2018-11-09 04:18:16.908 313 11482.85 91.69 56820.66 88888.00 2018-11-09 04:18:17.408 313 11482.89 91.90 56820.74 88888.00 2018-11-09 04:18:17.908 313 11482.90 92.00 56820.76 88888.00 2018-11-09 04:18:18.408 313 11482.87 91.97 56820.72 88888.00 2018-11-09 04:18:18.908 313 11482.91 92.02 56820.62 88888.00 2018-11-09 04:18:19.408 313 11482.88 92.06 56820.59 88888.00 2018-11-09 04:18:19.908 313 11482.80 92.06 56820.65 88888.00 2018-11-09 04:18:20.408 313 11482.87 92.10 56820.69 88888.00 2018-11-09 04:18:20.908 313 11482.83 92.08 56820.65 88888.00 2018-11-09 04:18:21.408 313 11482.84 92.08 56820.64 88888.00 2018-11-09 04:18:21.908 313 11482.92 92.00 56820.66 88888.00 2018-11-09 04:18:22.408 313 11482.89 92.02 56820.59 88888.00 2018-11-09 04:18:22.908 313 11482.85 92.02 56820.62 88888.00 2018-11-09 04:18:23.408 313 11482.88 91.99 56820.59 88888.00 2018-11-09 04:18:23.908 313 11482.87 91.92 56820.60 88888.00 2018-11-09 04:18:24.408 313 11482.88 91.82 56820.60 88888.00 2018-11-09 04:18:24.908 313 11482.91 91.81 56820.59 88888.00 2018-11-09 04:18:25.408 313 11482.83 91.76 56820.62 88888.00 2018-11-09 04:18:25.908 313 11482.82 91.71 56820.60 88888.00 2018-11-09 04:18:26.408 313 11482.90 91.82 56820.58 88888.00 2018-11-09 04:18:26.908 313 11482.85 91.91 56820.59 88888.00 2018-11-09 04:18:27.408 313 11482.83 91.95 56820.60 88888.00 2018-11-09 04:18:27.908 313 11482.92 91.96 56820.59 88888.00 2018-11-09 04:18:28.408 313 11482.87 91.86 56820.59 88888.00 2018-11-09 04:18:28.908 313 11482.91 91.91 56820.60 88888.00 2018-11-09 04:18:29.408 313 11482.94 91.86 56820.57 88888.00 2018-11-09 04:18:29.908 313 11482.84 91.82 56820.55 88888.00 2018-11-09 04:18:30.408 313 11482.90 91.86 56820.58 88888.00 2018-11-09 04:18:30.908 313 11482.95 91.85 56820.49 88888.00 2018-11-09 04:18:31.408 313 11482.87 91.91 56820.53 88888.00 2018-11-09 04:18:31.908 313 11482.90 91.88 56820.53 88888.00 2018-11-09 04:18:32.408 313 11482.90 91.83 56820.50 88888.00 2018-11-09 04:18:32.908 313 11482.88 91.76 56820.56 88888.00 2018-11-09 04:18:33.408 313 11482.92 91.85 56820.56 88888.00 2018-11-09 04:18:33.908 313 11482.91 91.88 56820.53 88888.00 2018-11-09 04:18:34.408 313 11482.89 91.90 56820.52 88888.00 2018-11-09 04:18:34.908 313 11482.89 91.79 56820.50 88888.00 2018-11-09 04:18:35.408 313 11482.94 91.77 56820.50 88888.00 2018-11-09 04:18:35.908 313 11482.85 91.75 56820.51 88888.00 2018-11-09 04:18:36.408 313 11482.89 91.79 56820.52 88888.00 2018-11-09 04:18:36.908 313 11482.95 91.76 56820.47 88888.00 2018-11-09 04:18:37.408 313 11482.91 91.78 56820.45 88888.00 2018-11-09 04:18:37.908 313 11482.94 91.77 56820.44 88888.00 2018-11-09 04:18:38.408 313 11483.03 91.84 56820.39 88888.00 2018-11-09 04:18:38.908 313 11482.92 91.82 56820.36 88888.00 2018-11-09 04:18:39.408 313 11482.91 91.83 56820.36 88888.00 2018-11-09 04:18:39.908 313 11482.98 91.85 56820.37 88888.00 2018-11-09 04:18:40.408 313 11482.88 91.75 56820.42 88888.00 2018-11-09 04:18:40.908 313 11482.99 91.74 56820.46 88888.00 2018-11-09 04:18:41.408 313 11483.02 91.72 56820.39 88888.00 2018-11-09 04:18:41.908 313 11482.84 91.69 56820.34 88888.00 2018-11-09 04:18:42.408 313 11482.90 91.64 56820.34 88888.00 2018-11-09 04:18:42.908 313 11482.91 91.65 56820.34 88888.00 2018-11-09 04:18:43.408 313 11482.91 91.74 56820.33 88888.00 2018-11-09 04:18:43.908 313 11483.02 91.68 56820.31 88888.00 2018-11-09 04:18:44.408 313 11482.96 91.69 56820.30 88888.00 2018-11-09 04:18:44.908 313 11482.89 91.78 56820.32 88888.00 2018-11-09 04:18:45.408 313 11482.98 91.88 56820.32 88888.00 2018-11-09 04:18:45.908 313 11482.94 91.91 56820.33 88888.00 2018-11-09 04:18:46.408 313 11482.98 91.93 56820.30 88888.00 2018-11-09 04:18:46.908 313 11483.02 91.99 56820.31 88888.00 2018-11-09 04:18:47.408 313 11482.96 92.00 56820.26 88888.00 2018-11-09 04:18:47.908 313 11482.95 92.05 56820.29 88888.00 2018-11-09 04:18:48.408 313 11483.04 92.04 56820.30 88888.00 2018-11-09 04:18:48.908 313 11483.01 92.02 56820.29 88888.00 2018-11-09 04:18:49.408 313 11482.98 92.00 56820.29 88888.00 2018-11-09 04:18:49.908 313 11483.08 92.04 56820.25 88888.00 2018-11-09 04:18:50.408 313 11482.99 92.02 56820.26 88888.00 2018-11-09 04:18:50.908 313 11482.99 92.00 56820.24 88888.00 2018-11-09 04:18:51.408 313 11483.04 91.96 56820.21 88888.00 2018-11-09 04:18:51.908 313 11482.98 91.96 56820.21 88888.00 2018-11-09 04:18:52.908 313 11483.06 91.69 56820.25 88888.00 2018-11-09 04:18:53.408 313 11483.05 91.58 56820.25 88888.00 2018-11-09 04:18:53.908 313 11483.06 91.71 56820.25 88888.00 2018-11-09 04:18:54.408 313 11483.11 91.83 56820.29 88888.00 2018-11-09 04:18:54.908 313 11483.11 91.88 56820.29 88888.00 2018-11-09 04:18:55.408 313 11483.08 91.85 56820.23 88888.00 2018-11-09 04:18:55.908 313 11483.06 91.70 56820.15 88888.00 2018-11-09 04:18:56.408 313 11482.98 91.69 56820.15 88888.00 2018-11-09 04:18:56.908 313 11483.04 91.75 56820.18 88888.00 2018-11-09 04:18:57.408 313 11483.09 91.86 56820.20 88888.00 2018-11-09 04:18:57.908 313 11483.08 91.93 56820.17 88888.00 2018-11-09 04:18:58.408 313 11483.05 91.77 56820.13 88888.00 2018-11-09 04:18:58.908 313 11483.10 91.64 56820.17 88888.00 2018-11-09 04:18:59.408 313 11483.04 91.65 56820.19 88888.00 2018-11-09 04:18:59.908 313 11482.99 91.74 56820.19 88888.00 2018-11-09 04:19:00.908 313 11482.96 91.83 56820.17 88888.00 2018-11-09 04:19:01.408 313 11483.08 91.83 56820.08 88888.00 2018-11-09 04:19:01.908 313 11483.02 91.86 56820.06 88888.00 2018-11-09 04:19:02.408 313 11482.92 91.90 56820.05 88888.00 2018-11-09 04:19:02.908 313 11482.94 91.90 56820.04 88888.00 2018-11-09 04:19:03.408 313 11482.95 91.86 56819.99 88888.00 2018-11-09 04:19:03.908 313 11482.94 91.96 56819.97 88888.00 2018-11-09 04:19:04.408 313 11482.92 91.89 56820.01 88888.00 2018-11-09 04:19:04.908 313 11482.83 91.77 56819.97 88888.00 2018-11-09 04:19:05.408 313 11482.85 91.86 56819.99 88888.00 2018-11-09 04:19:05.908 313 11482.94 91.90 56819.95 88888.00 2018-11-09 04:19:06.408 313 11482.88 91.90 56819.91 88888.00 2018-11-09 04:19:06.908 313 11482.85 92.02 56819.87 88888.00 2018-11-09 04:19:07.408 313 11482.95 92.03 56819.88 88888.00 2018-11-09 04:19:07.908 313 11482.89 92.03 56819.91 88888.00 2018-11-09 04:19:08.408 313 11482.87 92.08 56819.88 88888.00 2018-11-09 04:19:08.908 313 11482.94 92.13 56819.88 88888.00 2018-11-09 04:19:09.408 313 11482.95 92.12 56819.88 88888.00 2018-11-09 04:19:09.908 313 11482.96 92.15 56819.79 88888.00 2018-11-09 04:19:10.408 313 11483.03 92.19 56819.82 88888.00 2018-11-09 04:19:10.908 313 11483.04 92.05 56819.81 88888.00 2018-11-09 04:19:11.408 313 11483.02 92.02 56819.75 88888.00 2018-11-09 04:19:11.908 313 11483.08 92.10 56819.72 88888.00 2018-11-09 04:19:12.408 313 11483.12 92.13 56819.73 88888.00 2018-11-09 04:19:12.908 313 11483.15 92.11 56819.78 88888.00 2018-11-09 04:19:13.408 313 11483.24 92.08 56819.72 88888.00 2018-11-09 04:19:13.908 313 11483.17 91.98 56819.69 88888.00 2018-11-09 04:19:14.408 313 11483.22 92.06 56819.79 88888.00 2018-11-09 04:19:14.908 313 11483.30 92.17 56819.79 88888.00 2018-11-09 04:19:15.408 313 11483.26 92.19 56819.81 88888.00 2018-11-09 04:19:15.908 313 11483.25 92.19 56819.81 88888.00 2018-11-09 04:19:16.408 313 11483.36 92.16 56819.82 88888.00 2018-11-09 04:19:16.908 313 11483.31 92.12 56819.83 88888.00 2018-11-09 04:19:17.408 313 11483.27 92.10 56819.85 88888.00 2018-11-09 04:19:17.908 313 11483.34 92.05 56819.80 88888.00 2018-11-09 04:19:18.408 313 11483.30 92.05 56819.78 88888.00 2018-11-09 04:19:18.908 313 11483.31 92.08 56819.81 88888.00 2018-11-09 04:19:19.408 313 11483.37 92.04 56819.83 88888.00 2018-11-09 04:19:19.908 313 11483.25 92.00 56819.85 88888.00 2018-11-09 04:19:20.408 313 11483.24 92.00 56819.91 88888.00 2018-11-09 04:19:20.908 313 11483.33 91.98 56819.89 88888.00 2018-11-09 04:19:21.408 313 11483.25 92.02 56819.83 88888.00 2018-11-09 04:19:21.908 313 11483.23 92.05 56819.81 88888.00 2018-11-09 04:19:22.408 313 11483.27 92.03 56819.89 88888.00 2018-11-09 04:19:22.908 313 11483.20 92.00 56819.89 88888.00 2018-11-09 04:19:23.408 313 11483.24 92.02 56819.86 88888.00 2018-11-09 04:19:23.908 313 11483.25 92.03 56819.86 88888.00 2018-11-09 04:19:24.408 313 11483.24 92.03 56819.81 88888.00 2018-11-09 04:19:24.908 313 11483.29 92.03 56819.86 88888.00 2018-11-09 04:19:25.408 313 11483.27 92.05 56819.88 88888.00 2018-11-09 04:19:25.909 313 11483.25 92.05 56819.88 88888.00 2018-11-09 04:19:26.409 313 11483.29 92.06 56819.81 88888.00 2018-11-09 04:19:26.909 313 11483.30 92.03 56819.75 88888.00 2018-11-09 04:19:27.409 313 11483.22 92.02 56819.81 88888.00 2018-11-09 04:19:27.909 313 11483.25 92.00 56819.81 88888.00 2018-11-09 04:19:28.409 313 11483.22 92.04 56819.81 88888.00 2018-11-09 04:19:28.909 313 11483.27 92.05 56819.82 88888.00 2018-11-09 04:19:29.409 313 11483.27 92.08 56819.80 88888.00 2018-11-09 04:19:29.909 313 11483.29 91.96 56819.80 88888.00 2018-11-09 04:19:30.409 313 11483.23 91.90 56819.81 88888.00 2018-11-09 04:19:30.909 313 11483.25 91.93 56819.81 88888.00 2018-11-09 04:19:31.409 313 11483.24 91.88 56819.86 88888.00 2018-11-09 04:19:31.909 313 11483.20 91.78 56819.81 88888.00 2018-11-09 04:19:32.409 313 11483.30 91.77 56819.79 88888.00 2018-11-09 04:19:32.909 313 11483.31 91.78 56819.80 88888.00 2018-11-09 04:19:33.409 313 11483.20 91.90 56819.74 88888.00 2018-11-09 04:19:34.409 313 11483.31 91.75 56819.75 88888.00 2018-11-09 04:19:34.909 313 11483.25 91.70 56819.82 88888.00 2018-11-09 04:19:35.409 313 11483.25 91.78 56819.88 88888.00 2018-11-09 04:19:35.909 313 11483.25 91.76 56819.76 88888.00 2018-11-09 04:19:36.409 313 11483.25 91.86 56819.79 88888.00 2018-11-09 04:19:36.909 313 11483.31 91.88 56819.80 88888.00 2018-11-09 04:19:37.409 313 11483.30 91.92 56819.78 88888.00 2018-11-09 04:19:37.909 313 11483.26 91.84 56819.78 88888.00 2018-11-09 04:19:38.409 313 11483.23 91.85 56819.80 88888.00 2018-11-09 04:19:38.909 313 11483.19 91.88 56819.79 88888.00 2018-11-09 04:19:39.409 313 11483.19 91.84 56819.82 88888.00 2018-11-09 04:19:39.909 313 11483.20 91.90 56819.87 88888.00 2018-11-09 04:19:40.409 313 11483.22 91.88 56819.80 88888.00 2018-11-09 04:19:40.909 313 11483.24 91.83 56819.79 88888.00 2018-11-09 04:19:41.409 313 11483.27 91.89 56819.83 88888.00 2018-11-09 04:19:41.909 313 11483.23 91.91 56819.86 88888.00 2018-11-09 04:19:42.409 313 11483.26 91.97 56819.83 88888.00 2018-11-09 04:19:42.909 313 11483.29 91.96 56819.87 88888.00 2018-11-09 04:19:43.409 313 11483.19 91.93 56819.85 88888.00 2018-11-09 04:19:43.909 313 11483.23 91.96 56819.91 88888.00 2018-11-09 04:19:44.409 313 11483.29 91.98 56819.92 88888.00 2018-11-09 04:19:44.909 313 11483.29 91.99 56819.93 88888.00 2018-11-09 04:19:45.409 313 11483.30 91.98 56819.89 88888.00 2018-11-09 04:19:45.909 313 11483.37 91.98 56819.89 88888.00 2018-11-09 04:19:46.409 313 11483.27 91.95 56819.94 88888.00 2018-11-09 04:19:46.909 313 11483.29 92.00 56820.01 88888.00 2018-11-09 04:19:47.409 313 11483.34 92.00 56820.01 88888.00 2018-11-09 04:19:47.909 313 11483.29 91.96 56820.00 88888.00 2018-11-09 04:19:48.409 313 11483.29 92.02 56820.00 88888.00 2018-11-09 04:19:48.909 313 11483.32 91.98 56820.00 88888.00 2018-11-09 04:19:49.409 313 11483.23 91.99 56820.02 88888.00 2018-11-09 04:19:49.909 313 11483.26 91.98 56820.05 88888.00 2018-11-09 04:19:50.409 313 11483.31 91.96 56820.07 88888.00 2018-11-09 04:19:50.909 313 11483.23 91.98 56820.11 88888.00 2018-11-09 04:19:51.409 313 11483.30 92.04 56820.08 88888.00 2018-11-09 04:19:51.909 313 11483.36 92.03 56819.97 88888.00 2018-11-09 04:19:52.409 313 11483.30 91.99 56819.97 88888.00 2018-11-09 04:19:52.909 313 11483.38 91.99 56820.04 88888.00 2018-11-09 04:19:53.409 313 11483.37 91.96 56820.02 88888.00 2018-11-09 04:19:53.909 313 11483.32 92.00 56820.06 88888.00 2018-11-09 04:19:54.409 313 11483.32 92.04 56820.05 88888.00 2018-11-09 04:19:54.909 313 11483.36 92.02 56820.01 88888.00 2018-11-09 04:19:55.409 313 11483.31 92.02 56820.01 88888.00 2018-11-09 04:19:55.909 313 11483.36 92.02 56820.08 88888.00 2018-11-09 04:19:56.409 313 11483.36 92.05 56820.13 88888.00 2018-11-09 04:19:56.909 313 11483.31 92.02 56820.14 88888.00 2018-11-09 04:19:57.409 313 11483.33 92.02 56820.13 88888.00 2018-11-09 04:19:57.909 313 11483.37 92.00 56820.12 88888.00 2018-11-09 04:19:58.409 313 11483.32 92.04 56820.15 88888.00 2018-11-09 04:19:58.909 313 11483.32 91.99 56820.15 88888.00 2018-11-09 04:19:59.409 313 11483.34 91.92 56820.14 88888.00 2018-11-09 04:19:59.909 313 11483.26 91.92 56820.15 88888.00 2018-11-09 04:20:00.409 313 11483.31 91.95 56820.18 88888.00 2018-11-09 04:20:00.909 313 11483.36 92.02 56820.26 88888.00 2018-11-09 04:20:01.409 313 11483.36 92.05 56820.25 88888.00 2018-11-09 04:20:01.909 313 11483.33 92.02 56820.21 88888.00 2018-11-09 04:20:02.409 313 11483.27 91.98 56820.24 88888.00 2018-11-09 04:20:02.909 313 11483.22 91.99 56820.29 88888.00 2018-11-09 04:20:03.409 313 11483.29 91.92 56820.29 88888.00 2018-11-09 04:20:03.909 313 11483.27 91.92 56820.27 88888.00 2018-11-09 04:20:04.409 313 11483.27 91.95 56820.29 88888.00 2018-11-09 04:20:04.909 313 11483.33 91.96 56820.26 88888.00 2018-11-09 04:20:05.409 313 11483.30 91.96 56820.21 88888.00 2018-11-09 04:20:05.909 313 11483.26 92.02 56820.19 88888.00 2018-11-09 04:20:06.409 313 11483.32 92.05 56820.25 88888.00 2018-11-09 04:20:06.909 313 11483.27 92.02 56820.24 88888.00 2018-11-09 04:20:07.409 313 11483.29 92.03 56820.24 88888.00 2018-11-09 04:20:07.909 313 11483.37 92.05 56820.27 88888.00 2018-11-09 04:20:08.409 313 11483.31 91.97 56820.29 88888.00 2018-11-09 04:20:08.909 313 11483.26 92.02 56820.29 88888.00 2018-11-09 04:20:09.409 313 11483.32 92.05 56820.30 88888.00 2018-11-09 04:20:09.909 313 11483.31 92.03 56820.33 88888.00 2018-11-09 04:20:10.409 313 11483.29 92.05 56820.32 88888.00 2018-11-09 04:20:10.909 313 11483.31 92.03 56820.39 88888.00 2018-11-09 04:20:11.409 313 11483.26 91.99 56820.43 88888.00 2018-11-09 04:20:11.909 313 11483.30 92.04 56820.38 88888.00 2018-11-09 04:20:12.409 313 11483.39 91.99 56820.38 88888.00 2018-11-09 04:20:12.909 313 11483.34 91.96 56820.37 88888.00 2018-11-09 04:20:13.409 313 11483.30 92.00 56820.39 88888.00 2018-11-09 04:20:13.909 313 11483.32 92.00 56820.38 88888.00 2018-11-09 04:20:14.409 313 11483.27 91.95 56820.37 88888.00 2018-11-09 04:20:14.909 313 11483.30 91.88 56820.38 88888.00 2018-11-09 04:20:15.909 313 11483.23 91.96 56820.46 88888.00 2018-11-09 04:20:16.409 313 11483.22 91.96 56820.39 88888.00 2018-11-09 04:20:16.909 313 11483.23 92.00 56820.34 88888.00 2018-11-09 04:20:17.409 313 11483.15 92.00 56820.39 88888.00 2018-11-09 04:20:17.909 313 11483.23 91.97 56820.42 88888.00 2018-11-09 04:20:18.409 313 11483.26 91.97 56820.44 88888.00 2018-11-09 04:20:18.909 313 11483.23 91.96 56820.39 88888.00 2018-11-09 04:20:19.409 313 11483.20 91.98 56820.39 88888.00 2018-11-09 04:20:19.909 313 11483.25 91.93 56820.42 88888.00 2018-11-09 04:20:20.409 313 11483.11 91.91 56820.45 88888.00 2018-11-09 04:20:20.909 313 11483.12 91.95 56820.38 88888.00 2018-11-09 04:20:21.409 313 11483.12 91.96 56820.34 88888.00 2018-11-09 04:20:21.909 313 11483.09 91.95 56820.38 88888.00 2018-11-09 04:20:22.409 313 11483.15 91.98 56820.37 88888.00 2018-11-09 04:20:22.909 313 11483.16 91.92 56820.38 88888.00 2018-11-09 04:20:23.909 313 11483.10 92.00 56820.38 88888.00 2018-11-09 04:20:24.409 313 11483.06 91.99 56820.42 88888.00 2018-11-09 04:20:24.909 313 11483.01 91.99 56820.45 88888.00 2018-11-09 04:20:25.409 313 11483.08 91.98 56820.46 88888.00 2018-11-09 04:20:25.909 313 11483.11 91.99 56820.45 88888.00 2018-11-09 04:20:26.409 313 11483.05 91.99 56820.42 88888.00 2018-11-09 04:20:26.909 313 11483.04 91.98 56820.38 88888.00 2018-11-09 04:20:27.409 313 11482.98 92.05 56820.42 88888.00 2018-11-09 04:20:27.909 313 11482.98 92.11 56820.49 88888.00 2018-11-09 04:20:28.409 313 11483.06 92.12 56820.52 88888.00 2018-11-09 04:20:28.909 313 11482.98 92.13 56820.52 88888.00 2018-11-09 04:20:29.409 313 11482.94 92.12 56820.49 88888.00 2018-11-09 04:20:29.909 313 11482.99 92.06 56820.47 88888.00 2018-11-09 04:20:30.409 313 11482.98 91.99 56820.43 88888.00 2018-11-09 04:20:30.909 313 11482.95 92.03 56820.47 88888.00 2018-11-09 04:20:31.409 313 11483.04 91.98 56820.52 88888.00 2018-11-09 04:20:31.909 313 11483.01 91.99 56820.55 88888.00 2018-11-09 04:20:32.409 313 11483.09 92.00 56820.56 88888.00 2018-11-09 04:20:32.909 313 11483.03 91.96 56820.52 88888.00 2018-11-09 04:20:33.409 313 11482.97 91.96 56820.53 88888.00 2018-11-09 04:20:33.909 313 11483.05 91.98 56820.49 88888.00 2018-11-09 04:20:34.409 313 11483.12 92.02 56820.49 88888.00 2018-11-09 04:20:34.909 313 11483.03 91.98 56820.44 88888.00 2018-11-09 04:20:35.409 313 11482.99 91.96 56820.47 88888.00 2018-11-09 04:20:35.909 313 11483.08 92.05 56820.51 88888.00 2018-11-09 04:20:36.409 313 11483.02 91.96 56820.55 88888.00 2018-11-09 04:20:36.909 313 11483.02 91.97 56820.56 88888.00 2018-11-09 04:20:37.409 313 11483.04 92.00 56820.60 88888.00 2018-11-09 04:20:37.909 313 11483.04 92.03 56820.62 88888.00 2018-11-09 04:20:38.409 313 11482.98 92.06 56820.62 88888.00 2018-11-09 04:20:38.909 313 11482.99 92.08 56820.60 88888.00 2018-11-09 04:20:39.409 313 11482.95 92.06 56820.62 88888.00 2018-11-09 04:20:39.909 313 11482.98 92.09 56820.63 88888.00 2018-11-09 04:20:40.409 313 11483.05 92.05 56820.64 88888.00 2018-11-09 04:20:40.909 313 11483.02 92.04 56820.63 88888.00 2018-11-09 04:20:41.409 313 11482.97 92.09 56820.65 88888.00 2018-11-09 04:20:41.909 313 11483.03 92.10 56820.66 88888.00 2018-11-09 04:20:42.409 313 11482.98 92.13 56820.69 88888.00 2018-11-09 04:20:42.909 313 11482.98 92.16 56820.69 88888.00 2018-11-09 04:20:43.409 313 11483.02 92.12 56820.64 88888.00 2018-11-09 04:20:43.909 313 11482.94 92.13 56820.62 88888.00 2018-11-09 04:20:44.409 313 11483.05 92.13 56820.62 88888.00 2018-11-09 04:20:44.909 313 11483.06 92.06 56820.66 88888.00 2018-11-09 04:20:45.409 313 11483.01 92.03 56820.70 88888.00 2018-11-09 04:20:45.909 313 11483.06 92.10 56820.68 88888.00 2018-11-09 04:20:46.409 313 11483.04 92.11 56820.69 88888.00 2018-11-09 04:20:46.909 313 11482.97 92.13 56820.69 88888.00 2018-11-09 04:20:47.409 313 11482.92 92.16 56820.71 88888.00 2018-11-09 04:20:47.909 313 11483.02 92.10 56820.68 88888.00 2018-11-09 04:20:48.409 313 11482.98 92.15 56820.71 88888.00 2018-11-09 04:20:48.909 313 11483.02 92.10 56820.66 88888.00 2018-11-09 04:20:49.409 313 11483.02 92.04 56820.64 88888.00 2018-11-09 04:20:49.909 313 11482.97 92.03 56820.68 88888.00 2018-11-09 04:20:50.409 313 11483.02 92.06 56820.71 88888.00 2018-11-09 04:20:50.909 313 11483.05 92.08 56820.70 88888.00 2018-11-09 04:20:51.409 313 11482.99 92.09 56820.71 88888.00 2018-11-09 04:20:51.909 313 11483.05 92.11 56820.72 88888.00 2018-11-09 04:20:52.409 313 11483.04 92.11 56820.72 88888.00 2018-11-09 04:20:52.909 313 11483.01 92.17 56820.76 88888.00 2018-11-09 04:20:53.409 313 11483.08 92.18 56820.74 88888.00 2018-11-09 04:20:53.909 313 11483.02 92.11 56820.65 88888.00 2018-11-09 04:20:54.409 313 11483.02 92.09 56820.66 88888.00 2018-11-09 04:20:54.909 313 11483.09 92.18 56820.66 88888.00 2018-11-09 04:20:55.409 313 11483.05 92.20 56820.66 88888.00 2018-11-09 04:20:55.909 313 11483.02 92.16 56820.66 88888.00 2018-11-09 04:20:56.409 313 11483.05 92.13 56820.69 88888.00 2018-11-09 04:20:57.409 313 11483.02 92.17 56820.68 88888.00 2018-11-09 04:20:57.909 313 11483.05 92.19 56820.64 88888.00 2018-11-09 04:20:58.409 313 11482.96 92.15 56820.64 88888.00 2018-11-09 04:20:58.909 313 11482.94 92.10 56820.60 88888.00 2018-11-09 04:20:59.409 313 11483.05 92.10 56820.65 88888.00 2018-11-09 04:20:59.909 313 11483.02 92.05 56820.60 88888.00 2018-11-09 04:21:00.409 313 11482.96 92.12 56820.59 88888.00 2018-11-09 04:21:00.909 313 11482.99 92.17 56820.56 88888.00 2018-11-09 04:21:01.409 313 11482.97 92.13 56820.57 88888.00 2018-11-09 04:21:01.909 313 11482.95 92.11 56820.59 88888.00 2018-11-09 04:21:02.409 313 11483.01 92.15 56820.62 88888.00 2018-11-09 04:21:02.909 313 11482.94 92.12 56820.57 88888.00 2018-11-09 04:21:03.409 313 11482.94 92.17 56820.59 88888.00 2018-11-09 04:21:03.909 313 11482.95 92.16 56820.66 88888.00 2018-11-09 04:21:04.409 313 11482.89 92.15 56820.64 88888.00 2018-11-09 04:21:04.909 313 11482.91 92.13 56820.70 88888.00 2018-11-09 04:21:05.409 313 11482.95 92.10 56820.68 88888.00 2018-11-09 04:21:05.909 313 11482.92 92.11 56820.71 88888.00 2018-11-09 04:21:06.909 313 11482.96 92.17 56820.63 88888.00 2018-11-09 04:21:07.409 313 11482.89 92.12 56820.59 88888.00 2018-11-09 04:21:07.909 313 11482.90 92.15 56820.60 88888.00 2018-11-09 04:21:08.409 313 11482.92 92.17 56820.64 88888.00 2018-11-09 04:21:08.909 313 11482.88 92.20 56820.64 88888.00 2018-11-09 04:21:09.409 313 11482.83 92.24 56820.65 88888.00 2018-11-09 04:21:09.909 313 11482.91 92.23 56820.60 88888.00 2018-11-09 04:21:10.409 313 11482.85 92.20 56820.59 88888.00 2018-11-09 04:21:10.909 313 11482.94 92.24 56820.58 88888.00 2018-11-09 04:21:11.409 313 11482.90 92.19 56820.57 88888.00 2018-11-09 04:21:11.909 313 11482.81 92.20 56820.63 88888.00 2018-11-09 04:21:12.409 313 11482.85 92.25 56820.63 88888.00 2018-11-09 04:21:12.909 313 11482.91 92.19 56820.60 88888.00 2018-11-09 04:21:13.409 313 11482.82 92.20 56820.63 88888.00 2018-11-09 04:21:13.909 313 11482.84 92.24 56820.69 88888.00 2018-11-09 04:21:14.409 313 11482.87 92.24 56820.66 88888.00 2018-11-09 04:21:14.909 313 11482.90 92.23 56820.68 88888.00 2018-11-09 04:21:15.409 313 11482.95 92.27 56820.65 88888.00 2018-11-09 04:21:15.909 313 11482.92 92.27 56820.55 88888.00 2018-11-09 04:21:16.409 313 11482.83 92.27 56820.55 88888.00 2018-11-09 04:21:16.909 313 11482.90 92.20 56820.57 88888.00 2018-11-09 04:21:17.409 313 11482.85 92.23 56820.56 88888.00 2018-11-09 04:21:17.909 313 11482.78 92.26 56820.49 88888.00 2018-11-09 04:21:18.409 313 11482.85 92.25 56820.52 88888.00 2018-11-09 04:21:18.909 313 11482.88 92.18 56820.49 88888.00 2018-11-09 04:21:19.409 313 11482.84 92.17 56820.52 88888.00 2018-11-09 04:21:19.909 313 11482.84 92.22 56820.51 88888.00 2018-11-09 04:21:20.409 313 11482.88 92.22 56820.53 88888.00 2018-11-09 04:21:20.909 313 11482.85 92.26 56820.49 88888.00 2018-11-09 04:21:21.409 313 11482.90 92.19 56820.47 88888.00 2018-11-09 04:21:21.909 313 11482.85 92.19 56820.47 88888.00 2018-11-09 04:21:22.409 313 11482.87 92.24 56820.51 88888.00 2018-11-09 04:21:22.909 313 11482.96 92.25 56820.51 88888.00 2018-11-09 04:21:23.409 313 11482.89 92.22 56820.46 88888.00 2018-11-09 04:21:23.909 313 11482.82 92.23 56820.44 88888.00 2018-11-09 04:21:24.409 313 11482.90 92.25 56820.44 88888.00 2018-11-09 04:21:24.909 313 11482.88 92.20 56820.44 88888.00 2018-11-09 04:21:25.409 313 11482.84 92.17 56820.45 88888.00 2018-11-09 04:21:25.909 313 11482.92 92.20 56820.43 88888.00 2018-11-09 04:21:26.409 313 11482.91 92.20 56820.39 88888.00 2018-11-09 04:21:26.910 313 11482.89 92.22 56820.40 88888.00 2018-11-09 04:21:27.410 313 11482.90 92.22 56820.38 88888.00 2018-11-09 04:21:27.910 313 11482.92 92.24 56820.39 88888.00 2018-11-09 04:21:28.410 313 11482.90 92.25 56820.34 88888.00 2018-11-09 04:21:28.910 313 11482.96 92.23 56820.31 88888.00 2018-11-09 04:21:29.410 313 11482.87 92.20 56820.26 88888.00 2018-11-09 04:21:29.910 313 11482.88 92.24 56820.29 88888.00 2018-11-09 04:21:30.410 313 11482.98 92.18 56820.26 88888.00 2018-11-09 04:21:30.910 313 11482.90 92.17 56820.20 88888.00 2018-11-09 04:21:31.410 313 11482.96 92.20 56820.31 88888.00 2018-11-09 04:21:31.910 313 11482.99 92.25 56820.38 88888.00 2018-11-09 04:21:32.410 313 11482.91 92.22 56820.30 88888.00 2018-11-09 04:21:32.910 313 11482.89 92.24 56820.23 88888.00 2018-11-09 04:21:33.410 313 11482.91 92.20 56820.15 88888.00 2018-11-09 04:21:33.910 313 11482.87 92.17 56820.18 88888.00 2018-11-09 04:21:34.410 313 11482.92 92.19 56820.20 88888.00 2018-11-09 04:21:34.910 313 11482.96 92.13 56820.20 88888.00 2018-11-09 04:21:35.410 313 11482.90 92.16 56820.24 88888.00 2018-11-09 04:21:35.910 313 11482.94 92.16 56820.26 88888.00 2018-11-09 04:21:36.410 313 11482.98 92.13 56820.21 88888.00 2018-11-09 04:21:36.910 313 11482.92 92.13 56820.19 88888.00 2018-11-09 04:21:37.410 313 11482.96 92.13 56820.19 88888.00 2018-11-09 04:21:37.910 313 11483.01 92.15 56820.19 88888.00 2018-11-09 04:21:38.910 313 11483.01 92.12 56820.12 88888.00 2018-11-09 04:21:39.410 313 11483.03 92.11 56820.11 88888.00 2018-11-09 04:21:39.910 313 11482.94 92.11 56820.17 88888.00 2018-11-09 04:21:40.410 313 11482.98 92.11 56820.21 88888.00 2018-11-09 04:21:40.910 313 11483.04 92.11 56820.23 88888.00 2018-11-09 04:21:41.410 313 11483.03 92.11 56820.19 88888.00 2018-11-09 04:21:41.910 313 11483.08 92.15 56820.19 88888.00 2018-11-09 04:21:42.410 313 11483.04 92.15 56820.17 88888.00 2018-11-09 04:21:42.910 313 11482.97 92.11 56820.13 88888.00 2018-11-09 04:21:43.410 313 11483.03 92.10 56820.15 88888.00 2018-11-09 04:21:43.910 313 11483.03 92.11 56820.20 88888.00 2018-11-09 04:21:44.410 313 11482.98 92.15 56820.23 88888.00 2018-11-09 04:21:44.910 313 11483.04 92.19 56820.23 88888.00 2018-11-09 04:21:45.410 313 11483.01 92.12 56820.21 88888.00 2018-11-09 04:21:45.910 313 11483.03 92.12 56820.18 88888.00 2018-11-09 04:21:46.410 313 11483.05 92.10 56820.19 88888.00 2018-11-09 04:21:46.910 313 11483.03 92.12 56820.17 88888.00 2018-11-09 04:21:47.410 313 11482.95 92.11 56820.12 88888.00 2018-11-09 04:21:47.910 313 11483.08 92.10 56820.10 88888.00 2018-11-09 04:21:48.910 313 11482.98 92.00 56820.17 88888.00 2018-11-09 04:21:49.410 313 11482.96 92.04 56820.18 88888.00 2018-11-09 04:21:49.910 313 11482.94 92.04 56820.14 88888.00 2018-11-09 04:21:50.410 313 11482.94 92.08 56820.18 88888.00 2018-11-09 04:21:50.910 313 11483.02 92.11 56820.18 88888.00 2018-11-09 04:21:51.410 313 11482.96 92.12 56820.21 88888.00 2018-11-09 04:21:51.910 313 11482.96 92.09 56820.17 88888.00 2018-11-09 04:21:52.410 313 11483.01 92.08 56820.15 88888.00 2018-11-09 04:21:52.910 313 11482.94 92.09 56820.18 88888.00 2018-11-09 04:21:53.410 313 11482.90 92.10 56820.19 88888.00 2018-11-09 04:21:53.910 313 11482.99 92.10 56820.21 88888.00 2018-11-09 04:21:54.410 313 11482.94 92.06 56820.21 88888.00 2018-11-09 04:21:54.910 313 11482.96 91.97 56820.21 88888.00 2018-11-09 04:21:55.410 313 11482.99 92.03 56820.26 88888.00 2018-11-09 04:21:55.910 313 11482.97 91.97 56820.20 88888.00 2018-11-09 04:21:56.410 313 11482.96 92.11 56820.24 88888.00 2018-11-09 04:21:56.910 313 11482.99 92.05 56820.23 88888.00 2018-11-09 04:21:57.410 313 11482.97 92.05 56820.29 88888.00 2018-11-09 04:21:57.910 313 11482.90 91.97 56820.27 88888.00 2018-11-09 04:21:58.410 313 11482.95 91.98 56820.29 88888.00 2018-11-09 04:21:58.910 313 11482.89 91.90 56820.23 88888.00 2018-11-09 04:21:59.410 313 11482.83 91.86 56820.20 88888.00 2018-11-09 04:21:59.910 313 11482.90 91.95 56820.23 88888.00 2018-11-09 04:22:00.410 313 11482.89 92.00 56820.20 88888.00 2018-11-09 04:22:00.910 313 11482.83 92.06 56820.24 88888.00 2018-11-09 04:22:01.410 313 11482.81 92.00 56820.26 88888.00 2018-11-09 04:22:01.910 313 11482.80 92.09 56820.30 88888.00 2018-11-09 04:22:02.410 313 11482.82 92.11 56820.34 88888.00 2018-11-09 04:22:02.910 313 11482.84 92.12 56820.31 88888.00 2018-11-09 04:22:03.410 313 11482.76 92.10 56820.31 88888.00 2018-11-09 04:22:03.910 313 11482.81 92.06 56820.33 88888.00 2018-11-09 04:22:04.410 313 11482.85 92.06 56820.32 88888.00 2018-11-09 04:22:04.910 313 11482.77 91.93 56820.25 88888.00 2018-11-09 04:22:05.410 313 11482.85 91.96 56820.30 88888.00 2018-11-09 04:22:05.910 313 11482.84 91.92 56820.32 88888.00 2018-11-09 04:22:06.410 313 11482.77 92.06 56820.32 88888.00 2018-11-09 04:22:06.910 313 11482.76 92.18 56820.30 88888.00 2018-11-09 04:22:07.410 313 11482.77 92.20 56820.27 88888.00 2018-11-09 04:22:07.910 313 11482.73 92.20 56820.30 88888.00 2018-11-09 04:22:08.410 313 11482.66 92.24 56820.31 88888.00 2018-11-09 04:22:08.910 313 11482.68 92.23 56820.30 88888.00 2018-11-09 04:22:09.410 313 11482.67 92.23 56820.30 88888.00 2018-11-09 04:22:10.410 313 11482.80 92.20 56820.29 88888.00 2018-11-09 04:22:10.910 313 11482.69 92.13 56820.29 88888.00 2018-11-09 04:22:11.410 313 11482.70 92.11 56820.31 88888.00 2018-11-09 04:22:11.910 313 11482.71 92.05 56820.30 88888.00 2018-11-09 04:22:12.410 313 11482.67 92.00 56820.26 88888.00 2018-11-09 04:22:12.910 313 11482.76 91.98 56820.29 88888.00 2018-11-09 04:22:13.410 313 11482.75 91.98 56820.27 88888.00 2018-11-09 04:22:13.910 313 11482.75 92.02 56820.26 88888.00 2018-11-09 04:22:14.410 313 11482.84 92.13 56820.25 88888.00 2018-11-09 04:22:14.910 313 11482.80 92.11 56820.23 88888.00 2018-11-09 04:22:15.410 313 11482.76 92.00 56820.25 88888.00 2018-11-09 04:22:15.910 313 11482.84 92.03 56820.30 88888.00 2018-11-09 04:22:16.410 313 11482.81 92.05 56820.32 88888.00 2018-11-09 04:22:16.910 313 11482.77 92.05 56820.37 88888.00 2018-11-09 04:22:17.410 313 11482.83 92.11 56820.40 88888.00 2018-11-09 04:22:17.910 313 11482.82 92.08 56820.40 88888.00 2018-11-09 04:22:18.410 313 11482.83 92.08 56820.37 88888.00 2018-11-09 04:22:18.910 313 11482.88 92.05 56820.38 88888.00 2018-11-09 04:22:19.410 313 11482.89 92.08 56820.39 88888.00 2018-11-09 04:22:20.410 313 11482.90 92.02 56820.40 88888.00 2018-11-09 04:22:20.910 313 11482.83 92.10 56820.37 88888.00 2018-11-09 04:22:21.410 313 11482.76 92.09 56820.36 88888.00 2018-11-09 04:22:21.910 313 11482.84 92.11 56820.39 88888.00 2018-11-09 04:22:22.410 313 11482.81 92.09 56820.39 88888.00 2018-11-09 04:22:22.910 313 11482.77 92.05 56820.37 88888.00 2018-11-09 04:22:23.410 313 11482.83 92.06 56820.38 88888.00 2018-11-09 04:22:23.910 313 11482.78 92.11 56820.38 88888.00 2018-11-09 04:22:24.410 313 11482.80 92.11 56820.42 88888.00 2018-11-09 04:22:24.910 313 11482.85 91.96 56820.47 88888.00 2018-11-09 04:22:25.410 313 11482.81 92.00 56820.47 88888.00 2018-11-09 04:22:25.910 313 11482.84 91.93 56820.47 88888.00 2018-11-09 04:22:26.410 313 11482.91 92.05 56820.55 88888.00 2018-11-09 04:22:26.910 313 11482.82 92.08 56820.56 88888.00 2018-11-09 04:22:27.410 313 11482.80 92.06 56820.57 88888.00 2018-11-09 04:22:27.910 313 11482.82 92.04 56820.63 88888.00 2018-11-09 04:22:28.410 313 11482.80 92.04 56820.64 88888.00 2018-11-09 04:22:28.910 313 11482.76 92.06 56820.66 88888.00 2018-11-09 04:22:29.410 313 11482.85 92.02 56820.66 88888.00 2018-11-09 04:22:29.910 313 11482.84 92.05 56820.69 88888.00 2018-11-09 04:22:30.410 313 11482.82 92.06 56820.72 88888.00 2018-11-09 04:22:30.910 313 11482.85 92.03 56820.76 88888.00 2018-11-09 04:22:31.410 313 11482.82 91.92 56820.74 88888.00 2018-11-09 04:22:31.910 313 11482.78 91.93 56820.78 88888.00 2018-11-09 04:22:32.410 313 11482.83 91.98 56820.85 88888.00 2018-11-09 04:22:32.910 313 11482.77 92.00 56820.83 88888.00 2018-11-09 04:22:33.410 313 11482.74 91.99 56820.84 88888.00 2018-11-09 04:22:33.910 313 11482.76 91.89 56820.82 88888.00 2018-11-09 04:22:34.410 313 11482.70 91.83 56820.87 88888.00 2018-11-09 04:22:34.910 313 11482.66 91.92 56820.89 88888.00 2018-11-09 04:22:35.410 313 11482.71 91.96 56820.95 88888.00 2018-11-09 04:22:35.910 313 11482.64 91.93 56820.97 88888.00 2018-11-09 04:22:36.410 313 11482.66 92.11 56821.01 88888.00 2018-11-09 04:22:36.910 313 11482.68 92.04 56821.04 88888.00 2018-11-09 04:22:37.410 313 11482.73 92.00 56821.03 88888.00 2018-11-09 04:22:37.910 313 11482.73 91.96 56821.06 88888.00 2018-11-09 04:22:38.410 313 11482.62 91.90 56821.10 88888.00 2018-11-09 04:22:38.910 313 11482.61 91.96 56821.14 88888.00 2018-11-09 04:22:39.410 313 11482.60 92.08 56821.11 88888.00 2018-11-09 04:22:39.910 313 11482.63 92.11 56821.13 88888.00 2018-11-09 04:22:40.410 313 11482.56 92.08 56821.10 88888.00 2018-11-09 04:22:40.910 313 11482.55 92.12 56821.10 88888.00 2018-11-09 04:22:41.410 313 11482.61 92.16 56821.14 88888.00 2018-11-09 04:22:41.910 313 11482.50 92.24 56821.15 88888.00 2018-11-09 04:22:42.410 313 11482.53 92.25 56821.24 88888.00 2018-11-09 04:22:42.910 313 11482.54 92.23 56821.27 88888.00 2018-11-09 04:22:43.410 313 11482.49 92.13 56821.33 88888.00 2018-11-09 04:22:43.910 313 11482.57 92.11 56821.33 88888.00 2018-11-09 04:22:44.410 313 11482.56 92.20 56821.29 88888.00 2018-11-09 04:22:44.910 313 11482.52 92.25 56821.26 88888.00 2018-11-09 04:22:45.410 313 11482.57 92.27 56821.33 88888.00 2018-11-09 04:22:45.910 313 11482.53 92.27 56821.37 88888.00 2018-11-09 04:22:46.410 313 11482.52 92.25 56821.43 88888.00 2018-11-09 04:22:46.910 313 11482.60 92.22 56821.41 88888.00 2018-11-09 04:22:47.410 313 11482.57 92.23 56821.30 88888.00 2018-11-09 04:22:47.910 313 11482.52 92.19 56821.29 88888.00 2018-11-09 04:22:48.410 313 11482.48 92.13 56821.33 88888.00 2018-11-09 04:22:48.910 313 11482.48 92.06 56821.34 88888.00 2018-11-09 04:22:49.410 313 11482.43 92.15 56821.33 88888.00 2018-11-09 04:22:49.910 313 11482.47 92.22 56821.28 88888.00 2018-11-09 04:22:50.410 313 11482.49 92.17 56821.28 88888.00 2018-11-09 04:22:50.910 313 11482.46 92.24 56821.32 88888.00 2018-11-09 04:22:51.410 313 11482.45 92.18 56821.37 88888.00 2018-11-09 04:22:51.910 313 11482.45 92.09 56821.37 88888.00 2018-11-09 04:22:52.410 313 11482.45 92.13 56821.33 88888.00 2018-11-09 04:22:52.910 313 11482.52 92.20 56821.33 88888.00 2018-11-09 04:22:53.410 313 11482.48 92.20 56821.35 88888.00 2018-11-09 04:22:53.910 313 11482.46 92.23 56821.36 88888.00 2018-11-09 04:22:54.410 313 11482.46 92.18 56821.34 88888.00 2018-11-09 04:22:54.910 313 11482.41 92.17 56821.35 88888.00 2018-11-09 04:22:55.410 313 11482.39 92.26 56821.37 88888.00 2018-11-09 04:22:55.910 313 11482.43 92.16 56821.36 88888.00 2018-11-09 04:22:56.410 313 11482.42 92.05 56821.35 88888.00 2018-11-09 04:22:56.910 313 11482.39 92.12 56821.35 88888.00 2018-11-09 04:22:57.410 313 11482.43 92.12 56821.34 88888.00 2018-11-09 04:22:57.910 313 11482.40 92.04 56821.37 88888.00 2018-11-09 04:22:58.410 313 11482.34 92.03 56821.40 88888.00 2018-11-09 04:22:58.910 313 11482.35 92.16 56821.39 88888.00 2018-11-09 04:22:59.410 313 11482.30 92.23 56821.36 88888.00 2018-11-09 04:22:59.910 313 11482.23 92.24 56821.35 88888.00 2018-11-09 04:23:00.410 313 11482.34 92.22 56821.33 88888.00 2018-11-09 04:23:00.910 313 11482.30 92.18 56821.32 88888.00 2018-11-09 04:23:01.910 313 11482.33 92.17 56821.28 88888.00 2018-11-09 04:23:02.410 313 11482.26 92.13 56821.27 88888.00 2018-11-09 04:23:02.910 313 11482.27 92.17 56821.28 88888.00 2018-11-09 04:23:03.410 313 11482.30 92.15 56821.27 88888.00 2018-11-09 04:23:03.910 313 11482.26 92.13 56821.26 88888.00 2018-11-09 04:23:04.410 313 11482.27 92.11 56821.21 88888.00 2018-11-09 04:23:04.910 313 11482.34 92.13 56821.22 88888.00 2018-11-09 04:23:05.410 313 11482.23 92.11 56821.21 88888.00 2018-11-09 04:23:05.910 313 11482.19 92.11 56821.14 88888.00 2018-11-09 04:23:06.410 313 11482.21 92.12 56821.11 88888.00 2018-11-09 04:23:06.910 313 11482.22 92.04 56821.15 88888.00 2018-11-09 04:23:07.410 313 11482.25 92.02 56821.11 88888.00 2018-11-09 04:23:07.910 313 11482.29 91.99 56821.11 88888.00 2018-11-09 04:23:08.410 313 11482.14 91.96 56821.11 88888.00 2018-11-09 04:23:08.910 313 11482.13 91.98 56821.15 88888.00 2018-11-09 04:23:09.410 313 11482.20 92.00 56821.13 88888.00 2018-11-09 04:23:09.910 313 11482.19 91.96 56821.10 88888.00 2018-11-09 04:23:10.410 313 11482.19 91.99 56821.13 88888.00 2018-11-09 04:23:10.910 313 11482.20 91.97 56821.21 88888.00 2018-11-09 04:23:11.910 313 11482.09 91.95 56821.07 88888.00 2018-11-09 04:23:12.410 313 11482.13 91.96 56820.98 88888.00 2018-11-09 04:23:12.910 313 11482.05 91.98 56821.02 88888.00 2018-11-09 04:23:13.410 313 11482.09 91.99 56821.06 88888.00 2018-11-09 04:23:13.910 313 11482.12 91.91 56821.09 88888.00 2018-11-09 04:23:14.410 313 11482.07 91.90 56821.13 88888.00 2018-11-09 04:23:14.910 313 11482.05 91.97 56821.16 88888.00 2018-11-09 04:23:15.410 313 11482.01 91.96 56821.14 88888.00 2018-11-09 04:23:15.910 313 11482.01 91.97 56821.08 88888.00 2018-11-09 04:23:16.410 313 11482.02 92.00 56821.06 88888.00 2018-11-09 04:23:16.910 313 11481.98 91.99 56821.06 88888.00 2018-11-09 04:23:17.410 313 11481.91 91.96 56821.10 88888.00 2018-11-09 04:23:17.910 313 11481.92 91.98 56821.17 88888.00 2018-11-09 04:23:18.410 313 11481.91 91.95 56821.19 88888.00 2018-11-09 04:23:18.910 313 11481.93 91.91 56821.16 88888.00 2018-11-09 04:23:19.410 313 11481.95 91.91 56821.16 88888.00 2018-11-09 04:23:19.910 313 11481.91 91.89 56821.21 88888.00 2018-11-09 04:23:20.410 313 11481.81 91.90 56821.22 88888.00 2018-11-09 04:23:20.910 313 11481.86 92.00 56821.22 88888.00 2018-11-09 04:23:21.410 313 11481.90 91.98 56821.30 88888.00 2018-11-09 04:23:21.911 313 11481.79 91.93 56821.29 88888.00 2018-11-09 04:23:22.411 313 11481.87 91.96 56821.33 88888.00 2018-11-09 04:23:22.911 313 11481.92 91.93 56821.35 88888.00 2018-11-09 04:23:23.411 313 11481.86 91.95 56821.34 88888.00 2018-11-09 04:23:23.911 313 11481.86 91.98 56821.34 88888.00 2018-11-09 04:23:24.411 313 11481.80 91.97 56821.30 88888.00 2018-11-09 04:23:24.911 313 11481.83 92.00 56821.11 88888.00 2018-11-09 04:23:25.411 313 11481.84 92.00 56821.03 88888.00 2018-11-09 04:23:25.911 313 11481.76 91.96 56821.01 88888.00 2018-11-09 04:23:26.411 313 11481.76 91.97 56821.04 88888.00 2018-11-09 04:23:26.911 313 11481.84 91.96 56821.06 88888.00 2018-11-09 04:23:27.411 313 11481.81 91.93 56821.06 88888.00 2018-11-09 04:23:27.911 313 11481.79 91.95 56821.04 88888.00 2018-11-09 04:23:28.411 313 11481.81 91.96 56821.14 88888.00 2018-11-09 04:23:28.911 313 11481.73 91.95 56821.42 88888.00 2018-11-09 04:23:29.411 313 11481.72 91.97 56821.52 88888.00 2018-11-09 04:23:29.911 313 11481.77 91.98 56821.54 88888.00 2018-11-09 04:23:30.411 313 11481.72 91.97 56821.54 88888.00 2018-11-09 04:23:30.911 313 11481.69 92.00 56821.58 88888.00 2018-11-09 04:23:31.411 313 11481.77 91.97 56821.53 88888.00 2018-11-09 04:23:31.911 313 11481.77 92.00 56821.49 88888.00 2018-11-09 04:23:32.411 313 11481.67 92.00 56821.52 88888.00 2018-11-09 04:23:32.911 313 11481.67 91.97 56821.51 88888.00 2018-11-09 04:23:33.411 313 11481.63 92.00 56821.49 88888.00 2018-11-09 04:23:33.911 313 11481.65 92.02 56821.47 88888.00 2018-11-09 04:23:34.411 313 11481.65 92.03 56821.49 88888.00 2018-11-09 04:23:34.911 313 11481.64 92.00 56821.52 88888.00 2018-11-09 04:23:35.411 313 11481.70 91.98 56821.42 88888.00 2018-11-09 04:23:35.911 313 11481.70 91.90 56821.39 88888.00 2018-11-09 04:23:36.411 313 11481.59 91.89 56821.36 88888.00 2018-11-09 04:23:36.911 313 11481.59 91.93 56821.35 88888.00 2018-11-09 04:23:37.411 313 11481.63 91.93 56821.39 88888.00 2018-11-09 04:23:37.911 313 11481.58 91.92 56821.30 88888.00 2018-11-09 04:23:38.411 313 11481.66 91.92 56821.21 88888.00 2018-11-09 04:23:38.911 313 11481.65 91.92 56821.11 88888.00 2018-11-09 04:23:39.411 313 11481.57 91.92 56821.10 88888.00 2018-11-09 04:23:39.911 313 11481.59 91.91 56821.13 88888.00 2018-11-09 04:23:40.411 313 11481.57 91.85 56821.13 88888.00 2018-11-09 04:23:40.911 313 11481.49 91.68 56821.10 88888.00 2018-11-09 04:23:41.411 313 11481.55 91.66 56821.08 88888.00 2018-11-09 04:23:41.911 313 11481.53 91.81 56821.08 88888.00 2018-11-09 04:23:43.411 313 11481.39 91.84 56821.06 88888.00 2018-11-09 04:23:43.911 313 11481.39 91.83 56821.10 88888.00 2018-11-09 04:23:44.411 313 11481.43 91.78 56821.08 88888.00 2018-11-09 04:23:44.911 313 11481.31 91.74 56821.01 88888.00 2018-11-09 04:23:45.411 313 11481.32 91.77 56821.01 88888.00 2018-11-09 04:23:45.911 313 11481.39 91.77 56820.97 88888.00 2018-11-09 04:23:46.411 313 11481.30 91.82 56820.90 88888.00 2018-11-09 04:23:46.911 313 11481.27 91.79 56820.90 88888.00 2018-11-09 04:23:47.411 313 11481.34 91.81 56820.91 88888.00 2018-11-09 04:23:47.911 313 11481.30 91.78 56820.94 88888.00 2018-11-09 04:23:48.411 313 11481.28 91.78 56821.09 88888.00 2018-11-09 04:23:48.911 313 11481.35 91.63 56821.13 88888.00 2018-11-09 04:23:49.411 313 11481.24 91.49 56821.14 88888.00 2018-11-09 04:23:49.911 313 11481.22 91.59 56821.11 88888.00 2018-11-09 04:23:50.411 313 11481.24 91.49 56821.15 88888.00 2018-11-09 04:23:50.911 313 11481.23 91.49 56821.17 88888.00 2018-11-09 04:23:51.411 313 11481.16 91.72 56821.16 88888.00 2018-11-09 04:23:51.911 313 11481.20 91.77 56821.13 88888.00 2018-11-09 04:23:52.411 313 11481.11 91.75 56821.11 88888.00 2018-11-09 04:23:52.911 313 11481.09 91.68 56821.10 88888.00 2018-11-09 04:23:53.411 313 11481.16 91.50 56821.08 88888.00 2018-11-09 04:23:53.911 313 11481.06 91.65 56821.04 88888.00 2018-11-09 04:23:54.411 313 11481.09 91.72 56821.04 88888.00 2018-11-09 04:23:54.911 313 11481.14 91.71 56821.06 88888.00 2018-11-09 04:23:55.411 313 11481.06 91.70 56821.06 88888.00 2018-11-09 04:23:55.911 313 11481.03 91.75 56821.03 88888.00 2018-11-09 04:23:56.411 313 11481.06 91.74 56821.02 88888.00 2018-11-09 04:23:56.911 313 11481.02 91.76 56821.07 88888.00 2018-11-09 04:23:57.411 313 11481.03 91.79 56820.90 88888.00 2018-11-09 04:23:57.911 313 11481.09 91.78 56820.76 88888.00 2018-11-09 04:23:58.411 313 11480.97 91.72 56820.70 88888.00 2018-11-09 04:23:58.911 313 11480.98 91.72 56820.69 88888.00 2018-11-09 04:23:59.411 313 11481.01 91.65 56820.66 88888.00 2018-11-09 04:23:59.911 313 11480.93 91.62 56820.69 88888.00 2018-11-09 04:24:00.411 313 11480.97 91.63 56820.69 88888.00 2018-11-09 04:24:00.911 313 11480.96 91.59 56820.66 88888.00 2018-11-09 04:24:01.411 313 11480.89 91.62 56820.66 88888.00 2018-11-09 04:24:01.911 313 11480.93 91.63 56820.66 88888.00 2018-11-09 04:24:02.411 313 11480.88 91.59 56820.62 88888.00 2018-11-09 04:24:02.911 313 11480.81 91.59 56820.58 88888.00 2018-11-09 04:24:03.411 313 11480.84 91.59 56820.60 88888.00 2018-11-09 04:24:03.911 313 11480.81 91.59 56820.59 88888.00 2018-11-09 04:24:04.411 313 11480.77 91.59 56820.57 88888.00 2018-11-09 04:24:04.911 313 11480.80 91.63 56820.60 88888.00 2018-11-09 04:24:05.411 313 11480.73 91.62 56820.60 88888.00 2018-11-09 04:24:05.911 313 11480.69 91.57 56820.57 88888.00 2018-11-09 04:24:06.411 313 11480.76 91.57 56820.56 88888.00 2018-11-09 04:24:06.911 313 11480.72 91.55 56820.59 88888.00 2018-11-09 04:24:07.411 313 11480.66 91.57 56820.55 88888.00 2018-11-09 04:24:07.911 313 11480.77 91.55 56820.53 88888.00 2018-11-09 04:24:08.411 313 11480.74 91.48 56820.56 88888.00 2018-11-09 04:24:08.911 313 11480.68 91.52 56820.56 88888.00 2018-11-09 04:24:09.411 313 11480.69 91.56 56820.53 88888.00 2018-11-09 04:24:09.911 313 11480.66 91.56 56820.51 88888.00 2018-11-09 04:24:10.411 313 11480.68 91.55 56820.52 88888.00 2018-11-09 04:24:10.911 313 11480.73 91.47 56820.56 88888.00 2018-11-09 04:24:11.411 313 11480.67 91.47 56820.57 88888.00 2018-11-09 04:24:11.911 313 11480.69 91.49 56820.52 88888.00 2018-11-09 04:24:12.411 313 11480.72 91.52 56820.52 88888.00 2018-11-09 04:24:12.911 313 11480.69 91.58 56820.57 88888.00 2018-11-09 04:24:13.411 313 11480.74 91.58 56820.56 88888.00 2018-11-09 04:24:13.911 313 11480.73 91.57 56820.60 88888.00 2018-11-09 04:24:14.411 313 11480.63 91.56 56820.62 88888.00 2018-11-09 04:24:14.911 313 11480.67 91.58 56820.74 88888.00 2018-11-09 04:24:15.411 313 11480.70 91.55 56820.91 88888.00 2018-11-09 04:24:15.911 313 11480.62 91.56 56820.94 88888.00 2018-11-09 04:24:16.411 313 11480.58 91.59 56820.92 88888.00 2018-11-09 04:24:16.911 313 11480.63 91.58 56820.92 88888.00 2018-11-09 04:24:17.411 313 11480.60 91.54 56820.92 88888.00 2018-11-09 04:24:17.911 313 11480.59 91.50 56820.96 88888.00 2018-11-09 04:24:18.411 313 11480.56 91.48 56821.01 88888.00 2018-11-09 04:24:18.911 313 11480.54 91.51 56821.14 88888.00 2018-11-09 04:24:19.411 313 11480.59 91.56 56821.27 88888.00 2018-11-09 04:24:19.911 313 11480.61 91.52 56821.23 88888.00 2018-11-09 04:24:20.411 313 11480.53 91.50 56821.26 88888.00 2018-11-09 04:24:20.911 313 11480.59 91.54 56821.33 88888.00 2018-11-09 04:24:21.411 313 11480.58 91.45 56821.34 88888.00 2018-11-09 04:24:21.911 313 11480.49 91.49 56821.36 88888.00 2018-11-09 04:24:22.411 313 11480.56 91.51 56821.39 88888.00 2018-11-09 04:24:22.911 313 11480.55 91.55 56821.36 88888.00 2018-11-09 04:24:23.411 313 11480.48 91.58 56821.40 88888.00 2018-11-09 04:24:23.911 313 11480.55 91.57 56821.43 88888.00 2018-11-09 04:24:24.911 313 11480.53 91.64 56821.47 88888.00 2018-11-09 04:24:25.411 313 11480.55 91.63 56821.43 88888.00 2018-11-09 04:24:25.911 313 11480.54 91.58 56821.45 88888.00 2018-11-09 04:24:26.411 313 11480.52 91.52 56821.47 88888.00 2018-11-09 04:24:26.911 313 11480.55 91.54 56821.45 88888.00 2018-11-09 04:24:27.411 313 11480.52 91.51 56821.41 88888.00 2018-11-09 04:24:27.911 313 11480.44 91.56 56821.43 88888.00 2018-11-09 04:24:28.411 313 11480.51 91.52 56821.45 88888.00 2018-11-09 04:24:28.911 313 11480.47 91.50 56821.37 88888.00 2018-11-09 04:24:29.411 313 11480.38 91.61 56821.49 88888.00 2018-11-09 04:24:29.911 313 11480.40 91.63 56821.56 88888.00 2018-11-09 04:24:30.411 313 11480.38 91.59 56821.61 88888.00 2018-11-09 04:24:30.911 313 11480.34 91.55 56821.67 88888.00 2018-11-09 04:24:31.411 313 11480.45 91.47 56821.66 88888.00 2018-11-09 04:24:31.911 313 11480.48 91.45 56821.66 88888.00 2018-11-09 04:24:32.911 313 11480.51 91.56 56821.61 88888.00 2018-11-09 04:24:33.411 313 11480.40 91.66 56821.61 88888.00 2018-11-09 04:24:33.911 313 11480.44 91.68 56821.60 88888.00 2018-11-09 04:24:34.411 313 11480.51 91.65 56821.54 88888.00 2018-11-09 04:24:34.911 313 11480.48 91.63 56821.59 88888.00 2018-11-09 04:24:35.411 313 11480.47 91.62 56821.62 88888.00 2018-11-09 04:24:35.911 313 11480.46 91.58 56821.62 88888.00 2018-11-09 04:24:36.411 313 11480.40 91.55 56821.59 88888.00 2018-11-09 04:24:36.911 313 11480.42 91.55 56821.52 88888.00 2018-11-09 04:24:37.411 313 11480.47 91.57 56821.51 88888.00 2018-11-09 04:24:37.911 313 11480.46 91.61 56821.56 88888.00 2018-11-09 04:24:38.411 313 11480.46 91.62 56821.56 88888.00 2018-11-09 04:24:38.911 313 11480.44 91.55 56821.54 88888.00 2018-11-09 04:24:39.411 313 11480.37 91.51 56821.52 88888.00 2018-11-09 04:24:39.911 313 11480.37 91.38 56821.53 88888.00 2018-11-09 04:24:40.411 313 11480.39 91.28 56821.51 88888.00 2018-11-09 04:24:40.911 313 11480.40 91.20 56821.53 88888.00 2018-11-09 04:24:41.411 313 11480.38 91.20 56821.55 88888.00 2018-11-09 04:24:41.911 313 11480.38 91.35 56821.55 88888.00 2018-11-09 04:24:42.411 313 11480.33 91.43 56821.56 88888.00 2018-11-09 04:24:42.911 313 11480.39 91.48 56821.54 88888.00 2018-11-09 04:24:43.411 313 11480.44 91.44 56821.51 88888.00 2018-11-09 04:24:43.911 313 11480.33 91.47 56821.53 88888.00 2018-11-09 04:24:44.411 313 11480.45 91.45 56821.49 88888.00 2018-11-09 04:24:44.911 313 11480.44 91.43 56821.48 88888.00 2018-11-09 04:24:45.411 313 11480.41 91.43 56821.48 88888.00 2018-11-09 04:24:45.911 313 11480.41 91.47 56821.49 88888.00 2018-11-09 04:24:46.411 313 11480.44 91.45 56821.45 88888.00 2018-11-09 04:24:46.911 313 11480.41 91.45 56821.42 88888.00 2018-11-09 04:24:47.411 313 11480.47 91.48 56821.39 88888.00 2018-11-09 04:24:47.911 313 11480.45 91.43 56821.41 88888.00 2018-11-09 04:24:48.411 313 11480.46 91.38 56821.37 88888.00 2018-11-09 04:24:48.911 313 11480.51 91.43 56821.34 88888.00 2018-11-09 04:24:49.411 313 11480.48 91.38 56821.30 88888.00 2018-11-09 04:24:49.911 313 11480.45 91.38 56821.30 88888.00 2018-11-09 04:24:50.411 313 11480.46 91.41 56821.28 88888.00 2018-11-09 04:24:50.911 313 11480.44 91.36 56821.24 88888.00 2018-11-09 04:24:51.411 313 11480.37 91.36 56821.19 88888.00 2018-11-09 04:24:51.911 313 11480.44 91.40 56821.19 88888.00 2018-11-09 04:24:52.411 313 11480.39 91.34 56821.16 88888.00 2018-11-09 04:24:52.911 313 11480.39 91.38 56821.16 88888.00 2018-11-09 04:24:53.411 313 11480.45 91.40 56821.19 88888.00 2018-11-09 04:24:53.911 313 11480.40 91.36 56821.21 88888.00 2018-11-09 04:24:54.411 313 11480.39 91.40 56821.16 88888.00 2018-11-09 04:24:54.911 313 11480.47 91.35 56821.17 88888.00 2018-11-09 04:24:55.411 313 11480.38 91.35 56821.17 88888.00 2018-11-09 04:24:55.911 313 11480.32 91.40 56821.19 88888.00 2018-11-09 04:24:56.411 313 11480.35 91.41 56821.17 88888.00 2018-11-09 04:24:56.911 313 11480.30 91.35 56821.13 88888.00 2018-11-09 04:24:57.411 313 11480.30 91.36 56821.14 88888.00 2018-11-09 04:24:57.911 313 11480.34 91.34 56821.13 88888.00 2018-11-09 04:24:58.411 313 11480.30 91.31 56821.03 88888.00 2018-11-09 04:24:58.911 313 11480.27 91.25 56821.06 88888.00 2018-11-09 04:24:59.411 313 11480.30 91.16 56821.10 88888.00 2018-11-09 04:24:59.911 313 11480.24 91.21 56821.08 88888.00 2018-11-09 04:25:00.411 313 11480.28 91.29 56821.01 88888.00 2018-11-09 04:25:00.911 313 11480.30 91.28 56820.96 88888.00 2018-11-09 04:25:01.411 313 11480.26 91.22 56820.95 88888.00 2018-11-09 04:25:01.911 313 11480.27 91.22 56820.95 88888.00 2018-11-09 04:25:02.411 313 11480.32 91.21 56820.97 88888.00 2018-11-09 04:25:02.911 313 11480.25 91.18 56820.95 88888.00 2018-11-09 04:25:03.411 313 11480.21 91.25 56820.96 88888.00 2018-11-09 04:25:03.911 313 11480.25 91.21 56820.95 88888.00 2018-11-09 04:25:04.411 313 11480.25 91.15 56821.01 88888.00 2018-11-09 04:25:04.911 313 11480.32 91.18 56820.92 88888.00 2018-11-09 04:25:05.411 313 11480.28 91.18 56820.89 88888.00 2018-11-09 04:25:05.911 313 11480.18 91.07 56820.90 88888.00 2018-11-09 04:25:06.411 313 11480.19 91.09 56820.90 88888.00 2018-11-09 04:25:06.911 313 11480.19 91.15 56820.90 88888.00 2018-11-09 04:25:07.411 313 11480.16 91.18 56820.85 88888.00 2018-11-09 04:25:07.911 313 11480.18 91.20 56820.77 88888.00 2018-11-09 04:25:08.411 313 11480.13 91.14 56820.83 88888.00 2018-11-09 04:25:08.911 313 11480.05 91.11 56820.88 88888.00 2018-11-09 04:25:09.411 313 11480.11 91.09 56820.81 88888.00 2018-11-09 04:25:09.911 313 11480.14 91.11 56820.77 88888.00 2018-11-09 04:25:10.411 313 11480.11 91.09 56820.77 88888.00 2018-11-09 04:25:10.911 313 11480.13 91.14 56820.78 88888.00 2018-11-09 04:25:11.411 313 11480.11 91.13 56820.77 88888.00 2018-11-09 04:25:11.911 313 11480.09 91.11 56820.81 88888.00 2018-11-09 04:25:12.411 313 11480.12 91.09 56820.82 88888.00 2018-11-09 04:25:12.911 313 11480.09 91.09 56820.75 88888.00 2018-11-09 04:25:13.411 313 11480.10 91.09 56820.72 88888.00 2018-11-09 04:25:13.911 313 11480.12 91.13 56820.84 88888.00 2018-11-09 04:25:14.411 313 11480.09 91.10 56820.82 88888.00 2018-11-09 04:25:14.911 313 11480.11 91.10 56820.84 88888.00 2018-11-09 04:25:15.411 313 11480.17 91.13 56820.81 88888.00 2018-11-09 04:25:15.911 313 11480.09 91.04 56820.77 88888.00 2018-11-09 04:25:16.411 313 11480.09 91.09 56820.78 88888.00 2018-11-09 04:25:16.911 313 11480.10 91.13 56820.72 88888.00 2018-11-09 04:25:17.911 313 11479.99 91.14 56820.70 88888.00 2018-11-09 04:25:18.411 313 11480.03 91.13 56820.66 88888.00 2018-11-09 04:25:18.911 313 11480.02 91.11 56820.74 88888.00 2018-11-09 04:25:19.411 313 11479.96 91.10 56820.78 88888.00 2018-11-09 04:25:19.911 313 11480.03 91.06 56820.74 88888.00 2018-11-09 04:25:20.411 313 11479.95 91.06 56820.74 88888.00 2018-11-09 04:25:20.911 313 11479.91 91.09 56820.71 88888.00 2018-11-09 04:25:21.411 313 11480.04 91.11 56820.66 88888.00 2018-11-09 04:25:21.911 313 11480.00 91.06 56820.69 88888.00 2018-11-09 04:25:22.411 313 11479.95 91.07 56820.68 88888.00 2018-11-09 04:25:22.911 313 11479.97 91.09 56820.65 88888.00 2018-11-09 04:25:23.411 313 11479.93 91.08 56820.60 88888.00 2018-11-09 04:25:23.911 313 11479.91 91.06 56820.58 88888.00 2018-11-09 04:25:24.411 313 11479.97 90.98 56820.59 88888.00 2018-11-09 04:25:24.911 313 11479.92 90.98 56820.57 88888.00 2018-11-09 04:25:25.411 313 11479.99 91.00 56820.57 88888.00 2018-11-09 04:25:25.911 313 11479.97 90.97 56820.55 88888.00 2018-11-09 04:25:26.411 313 11479.86 90.97 56820.51 88888.00 2018-11-09 04:25:26.911 313 11479.88 90.98 56820.52 88888.00 2018-11-09 04:25:27.912 313 11479.81 90.96 56820.49 88888.00 2018-11-09 04:25:28.412 313 11479.84 90.95 56820.43 88888.00 2018-11-09 04:25:28.912 313 11479.84 90.95 56820.40 88888.00 2018-11-09 04:25:29.412 313 11479.82 90.98 56820.38 88888.00 2018-11-09 04:25:29.912 313 11479.89 91.00 56820.38 88888.00 2018-11-09 04:25:30.412 313 11479.89 90.95 56820.36 88888.00 2018-11-09 04:25:30.912 313 11479.93 90.95 56820.40 88888.00 2018-11-09 04:25:31.412 313 11479.90 90.96 56820.39 88888.00 2018-11-09 04:25:31.912 313 11479.90 90.90 56820.32 88888.00 2018-11-09 04:25:32.412 313 11479.89 90.89 56820.32 88888.00 2018-11-09 04:25:32.912 313 11479.88 90.93 56820.38 88888.00 2018-11-09 04:25:33.412 313 11479.86 90.95 56820.33 88888.00 2018-11-09 04:25:33.912 313 11479.75 90.89 56820.29 88888.00 2018-11-09 04:25:34.412 313 11479.77 90.88 56820.24 88888.00 2018-11-09 04:25:34.912 313 11479.82 90.84 56820.21 88888.00 2018-11-09 04:25:35.412 313 11479.75 90.86 56820.20 88888.00 2018-11-09 04:25:35.912 313 11479.77 90.84 56820.20 88888.00 2018-11-09 04:25:36.412 313 11479.76 90.87 56820.17 88888.00 2018-11-09 04:25:36.912 313 11479.74 90.90 56820.12 88888.00 2018-11-09 04:25:37.412 313 11479.75 90.88 56820.11 88888.00 2018-11-09 04:25:37.912 313 11479.68 90.83 56820.06 88888.00 2018-11-09 04:25:38.412 313 11479.75 90.84 56820.01 88888.00 2018-11-09 04:25:38.912 313 11479.81 90.86 56820.02 88888.00 2018-11-09 04:25:39.412 313 11479.78 90.82 56819.98 88888.00 2018-11-09 04:25:39.912 313 11479.71 90.83 56819.92 88888.00 2018-11-09 04:25:40.412 313 11479.78 90.81 56819.91 88888.00 2018-11-09 04:25:40.912 313 11479.71 90.76 56819.92 88888.00 2018-11-09 04:25:41.412 313 11479.69 90.79 56819.89 88888.00 2018-11-09 04:25:41.912 313 11479.79 90.81 56819.87 88888.00 2018-11-09 04:25:42.412 313 11479.74 90.79 56819.85 88888.00 2018-11-09 04:25:42.912 313 11479.79 90.80 56819.79 88888.00 2018-11-09 04:25:43.412 313 11479.75 90.81 56819.68 88888.00 2018-11-09 04:25:43.912 313 11479.74 90.80 56819.65 88888.00 2018-11-09 04:25:44.412 313 11479.71 90.83 56819.66 88888.00 2018-11-09 04:25:44.912 313 11479.77 90.82 56819.63 88888.00 2018-11-09 04:25:45.912 313 11479.64 90.74 56819.54 88888.00 2018-11-09 04:25:46.412 313 11479.69 90.70 56819.52 88888.00 2018-11-09 04:25:46.912 313 11479.64 90.66 56819.50 88888.00 2018-11-09 04:25:47.412 313 11479.68 90.70 56819.53 88888.00 2018-11-09 04:25:47.912 313 11479.65 90.67 56819.52 88888.00 2018-11-09 04:25:48.412 313 11479.57 90.66 56819.48 88888.00 2018-11-09 04:25:48.912 313 11479.59 90.68 56819.46 88888.00 2018-11-09 04:25:49.412 313 11479.61 90.64 56819.38 88888.00 2018-11-09 04:25:49.912 313 11479.58 90.61 56819.40 88888.00 2018-11-09 04:25:50.412 313 11479.62 90.60 56819.41 88888.00 2018-11-09 04:25:50.912 313 11479.64 90.59 56819.35 88888.00 2018-11-09 04:25:51.412 313 11479.61 90.61 56819.31 88888.00 2018-11-09 04:25:51.912 313 11479.55 90.57 56819.34 88888.00 2018-11-09 04:25:52.412 313 11479.59 90.57 56819.30 88888.00 2018-11-09 04:25:52.912 313 11479.56 90.59 56819.27 88888.00 2018-11-09 04:25:53.412 313 11479.58 90.60 56819.20 88888.00 2018-11-09 04:25:53.912 313 11479.54 90.55 56819.17 88888.00 2018-11-09 04:25:54.412 313 11479.50 90.57 56819.17 88888.00 2018-11-09 04:25:54.912 313 11479.56 90.60 56819.17 88888.00 2018-11-09 04:25:55.412 313 11479.58 90.54 56819.23 88888.00 2018-11-09 04:25:55.912 313 11479.51 90.47 56819.24 88888.00 2018-11-09 04:25:56.412 313 11479.54 90.59 56819.28 88888.00 2018-11-09 04:25:56.912 313 11479.54 90.55 56819.18 88888.00 2018-11-09 04:25:57.412 313 11479.52 90.56 56819.18 88888.00 2018-11-09 04:25:57.912 313 11479.55 90.56 56819.15 88888.00 2018-11-09 04:25:58.412 313 11479.52 90.54 56819.17 88888.00 2018-11-09 04:25:58.912 313 11479.49 90.56 56819.23 88888.00 2018-11-09 04:25:59.412 313 11479.54 90.59 56819.17 88888.00 2018-11-09 04:25:59.912 313 11479.50 90.54 56819.18 88888.00 2018-11-09 04:26:00.412 313 11479.48 90.50 56819.18 88888.00 2018-11-09 04:26:00.912 313 11479.57 90.52 56819.21 88888.00 2018-11-09 04:26:01.412 313 11479.56 90.52 56819.25 88888.00 2018-11-09 04:26:01.912 313 11479.43 90.55 56819.27 88888.00 2018-11-09 04:26:02.412 313 11479.52 90.57 56819.22 88888.00 2018-11-09 04:26:02.912 313 11479.51 90.56 56819.27 88888.00 2018-11-09 04:26:03.412 313 11479.54 90.55 56819.30 88888.00 2018-11-09 04:26:03.912 313 11479.64 90.60 56819.30 88888.00 2018-11-09 04:26:04.412 313 11479.62 90.57 56819.25 88888.00 2018-11-09 04:26:04.912 313 11479.55 90.53 56819.28 88888.00 2018-11-09 04:26:05.412 313 11479.57 90.55 56819.34 88888.00 2018-11-09 04:26:05.912 313 11479.51 90.55 56819.41 88888.00 2018-11-09 04:26:06.412 313 11479.50 90.55 56819.42 88888.00 2018-11-09 04:26:06.912 313 11479.56 90.57 56819.43 88888.00 2018-11-09 04:26:07.412 313 11479.54 90.61 56819.48 88888.00 2018-11-09 04:26:07.912 313 11479.57 90.67 56819.53 88888.00 2018-11-09 04:26:08.412 313 11479.62 90.61 56819.46 88888.00 2018-11-09 04:26:09.412 313 11479.54 90.64 56819.61 88888.00 2018-11-09 04:26:09.912 313 11479.63 90.61 56819.59 88888.00 2018-11-09 04:26:10.412 313 11479.57 90.64 56819.62 88888.00 2018-11-09 04:26:10.912 313 11479.63 90.68 56819.69 88888.00 2018-11-09 04:26:11.412 313 11479.75 90.69 56819.72 88888.00 2018-11-09 04:26:11.912 313 11479.71 90.70 56819.72 88888.00 2018-11-09 04:26:12.412 313 11479.65 90.69 56819.78 88888.00 2018-11-09 04:26:12.912 313 11479.68 90.68 56819.75 88888.00 2018-11-09 04:26:13.412 313 11479.62 90.68 56819.76 88888.00 2018-11-09 04:26:13.912 313 11479.76 90.64 56819.86 88888.00 2018-11-09 04:26:14.412 313 11479.76 90.63 56819.92 88888.00 2018-11-09 04:26:14.912 313 11479.69 90.66 56819.94 88888.00 2018-11-09 04:26:15.412 313 11479.74 90.76 56819.97 88888.00 2018-11-09 04:26:15.912 313 11479.75 90.77 56820.00 88888.00 2018-11-09 04:26:16.412 313 11479.79 90.76 56820.05 88888.00 2018-11-09 04:26:16.912 313 11479.82 90.69 56820.14 88888.00 2018-11-09 04:26:17.412 313 11479.78 90.74 56820.13 88888.00 2018-11-09 04:26:17.912 313 11479.76 90.79 56820.23 88888.00 2018-11-09 04:26:18.912 313 11479.77 90.73 56820.27 88888.00 2018-11-09 04:26:19.412 313 11479.74 90.79 56820.24 88888.00 2018-11-09 04:26:19.912 313 11479.82 90.80 56820.27 88888.00 2018-11-09 04:26:20.412 313 11479.81 90.72 56820.38 88888.00 2018-11-09 04:26:20.912 313 11479.78 90.74 56820.47 88888.00 2018-11-09 04:26:21.412 313 11479.93 90.82 56820.53 88888.00 2018-11-09 04:26:21.912 313 11479.90 90.77 56820.56 88888.00 2018-11-09 04:26:22.412 313 11479.81 90.77 56820.50 88888.00 2018-11-09 04:26:22.912 313 11479.98 90.82 56820.50 88888.00 2018-11-09 04:26:23.412 313 11479.95 90.86 56820.53 88888.00 2018-11-09 04:26:23.912 313 11479.82 90.87 56820.57 88888.00 2018-11-09 04:26:24.412 313 11479.88 90.81 56820.64 88888.00 2018-11-09 04:26:24.912 313 11479.90 90.79 56820.66 88888.00 2018-11-09 04:26:25.412 313 11479.88 90.90 56820.70 88888.00 2018-11-09 04:26:25.912 313 11479.96 90.91 56820.74 88888.00 2018-11-09 04:26:26.412 313 11479.95 90.91 56820.76 88888.00 2018-11-09 04:26:26.912 313 11479.95 90.86 56820.81 88888.00 2018-11-09 04:26:27.412 313 11479.93 90.89 56820.85 88888.00 2018-11-09 04:26:27.912 313 11479.86 90.89 56820.84 88888.00 2018-11-09 04:26:28.412 313 11479.95 90.94 56820.88 88888.00 2018-11-09 04:26:28.912 313 11479.99 91.00 56820.89 88888.00 2018-11-09 04:26:29.412 313 11479.92 90.95 56820.87 88888.00 2018-11-09 04:26:29.912 313 11479.90 90.91 56820.94 88888.00 2018-11-09 04:26:30.412 313 11479.99 90.91 56820.95 88888.00 2018-11-09 04:26:30.912 313 11479.96 90.89 56820.96 88888.00 2018-11-09 04:26:31.412 313 11479.99 90.90 56821.02 88888.00 2018-11-09 04:26:31.912 313 11480.05 90.83 56821.09 88888.00 2018-11-09 04:26:32.412 313 11480.03 90.63 56821.15 88888.00 2018-11-09 04:26:32.912 313 11480.04 90.73 56821.22 88888.00 2018-11-09 04:26:33.412 313 11480.05 90.90 56821.22 88888.00 2018-11-09 04:26:33.912 313 11479.98 90.94 56821.21 88888.00 2018-11-09 04:26:34.412 313 11479.99 90.94 56821.22 88888.00 2018-11-09 04:26:34.912 313 11480.06 90.94 56821.28 88888.00 2018-11-09 04:26:35.412 313 11480.04 90.97 56821.27 88888.00 2018-11-09 04:26:35.912 313 11480.09 91.02 56821.23 88888.00 2018-11-09 04:26:36.412 313 11480.13 91.08 56821.23 88888.00 2018-11-09 04:26:36.912 313 11480.04 91.03 56821.24 88888.00 2018-11-09 04:26:37.412 313 11480.06 91.07 56821.27 88888.00 2018-11-09 04:26:37.912 313 11480.04 91.06 56821.23 88888.00 2018-11-09 04:26:38.412 313 11480.04 91.04 56821.22 88888.00 2018-11-09 04:26:38.912 313 11480.13 91.04 56821.26 88888.00 2018-11-09 04:26:39.412 313 11480.14 91.03 56821.23 88888.00 2018-11-09 04:26:39.912 313 11480.10 91.07 56821.16 88888.00 2018-11-09 04:26:40.412 313 11480.12 91.10 56821.17 88888.00 2018-11-09 04:26:40.912 313 11480.12 91.04 56821.16 88888.00 2018-11-09 04:26:41.412 313 11480.09 91.08 56821.15 88888.00 2018-11-09 04:26:41.912 313 11480.21 91.09 56821.16 88888.00 2018-11-09 04:26:42.412 313 11480.16 91.03 56821.17 88888.00 2018-11-09 04:26:42.912 313 11480.09 91.03 56821.14 88888.00 2018-11-09 04:26:43.412 313 11480.13 91.08 56821.14 88888.00 2018-11-09 04:26:43.912 313 11480.12 91.08 56821.13 88888.00 2018-11-09 04:26:44.412 313 11480.04 90.96 56821.16 88888.00 2018-11-09 04:26:44.912 313 11480.10 90.98 56821.11 88888.00 2018-11-09 04:26:45.412 313 11480.12 91.08 56821.04 88888.00 2018-11-09 04:26:45.912 313 11480.09 91.06 56821.08 88888.00 2018-11-09 04:26:46.412 313 11480.12 91.00 56821.08 88888.00 2018-11-09 04:26:46.912 313 11480.06 90.97 56821.06 88888.00 2018-11-09 04:26:47.412 313 11480.02 91.04 56821.07 88888.00 2018-11-09 04:26:47.912 313 11480.10 91.09 56821.07 88888.00 2018-11-09 04:26:48.912 313 11480.03 91.10 56821.04 88888.00 2018-11-09 04:26:49.412 313 11480.09 91.07 56820.98 88888.00 2018-11-09 04:26:49.912 313 11480.09 91.03 56820.92 88888.00 2018-11-09 04:26:50.412 313 11480.06 91.02 56820.90 88888.00 2018-11-09 04:26:50.912 313 11480.12 91.07 56820.89 88888.00 2018-11-09 04:26:51.412 313 11480.06 91.07 56820.88 88888.00 2018-11-09 04:26:51.912 313 11480.05 91.07 56820.88 88888.00 2018-11-09 04:26:52.412 313 11480.14 91.03 56820.92 88888.00 2018-11-09 04:26:52.912 313 11480.10 91.00 56820.91 88888.00 2018-11-09 04:26:53.412 313 11480.11 91.06 56820.94 88888.00 2018-11-09 04:26:53.912 313 11480.13 91.02 56820.91 88888.00 2018-11-09 04:26:54.412 313 11480.09 90.97 56820.84 88888.00 2018-11-09 04:26:54.912 313 11480.07 91.01 56820.89 88888.00 2018-11-09 04:26:55.412 313 11480.09 91.01 56820.92 88888.00 2018-11-09 04:26:55.912 313 11480.06 91.00 56820.88 88888.00 2018-11-09 04:26:56.412 313 11480.09 91.06 56820.91 88888.00 2018-11-09 04:26:56.912 313 11480.12 91.03 56820.94 88888.00 2018-11-09 04:26:57.412 313 11480.09 91.06 56820.90 88888.00 2018-11-09 04:26:57.912 313 11480.10 91.03 56820.85 88888.00 2018-11-09 04:26:58.412 313 11480.14 91.03 56820.82 88888.00 2018-11-09 04:26:58.912 313 11480.07 91.01 56820.81 88888.00 2018-11-09 04:26:59.412 313 11480.09 91.01 56820.79 88888.00 2018-11-09 04:26:59.912 313 11480.11 90.95 56820.78 88888.00 2018-11-09 04:27:00.412 313 11480.06 90.94 56820.83 88888.00 2018-11-09 04:27:00.912 313 11480.10 90.95 56820.89 88888.00 2018-11-09 04:27:01.412 313 11480.16 90.95 56820.85 88888.00 2018-11-09 04:27:01.912 313 11480.14 90.98 56820.81 88888.00 2018-11-09 04:27:02.412 313 11480.16 90.96 56820.83 88888.00 2018-11-09 04:27:02.912 313 11480.11 90.91 56820.90 88888.00 2018-11-09 04:27:03.412 313 11480.12 90.91 56820.89 88888.00 2018-11-09 04:27:03.912 313 11480.13 90.96 56820.90 88888.00 2018-11-09 04:27:04.412 313 11480.16 91.00 56820.91 88888.00 2018-11-09 04:27:04.912 313 11480.09 91.01 56820.96 88888.00 2018-11-09 04:27:05.412 313 11480.17 91.03 56820.98 88888.00 2018-11-09 04:27:05.912 313 11480.14 91.03 56821.02 88888.00 2018-11-09 04:27:06.412 313 11480.09 91.02 56821.02 88888.00 2018-11-09 04:27:06.912 313 11480.18 91.00 56821.07 88888.00 2018-11-09 04:27:07.412 313 11480.11 91.02 56821.07 88888.00 2018-11-09 04:27:07.912 313 11480.09 91.06 56821.08 88888.00 2018-11-09 04:27:08.412 313 11480.12 91.08 56821.13 88888.00 2018-11-09 04:27:08.912 313 11480.10 91.03 56821.14 88888.00 2018-11-09 04:27:09.412 313 11480.09 91.06 56821.13 88888.00 2018-11-09 04:27:09.912 313 11480.20 91.04 56821.13 88888.00 2018-11-09 04:27:10.412 313 11480.21 91.04 56821.15 88888.00 2018-11-09 04:27:10.912 313 11480.12 91.08 56821.20 88888.00 2018-11-09 04:27:11.412 313 11480.12 91.09 56821.20 88888.00 2018-11-09 04:27:12.412 313 11480.07 91.10 56821.26 88888.00 2018-11-09 04:27:12.912 313 11480.18 91.14 56821.26 88888.00 2018-11-09 04:27:13.412 313 11480.17 91.09 56821.28 88888.00 2018-11-09 04:27:13.912 313 11480.14 91.11 56821.36 88888.00 2018-11-09 04:27:14.412 313 11480.18 91.08 56821.34 88888.00 2018-11-09 04:27:14.912 313 11480.18 91.03 56821.33 88888.00 2018-11-09 04:27:15.412 313 11480.16 91.09 56821.34 88888.00 2018-11-09 04:27:15.912 313 11480.20 91.10 56821.36 88888.00 2018-11-09 04:27:16.412 313 11480.14 91.10 56821.35 88888.00 2018-11-09 04:27:16.912 313 11480.19 91.09 56821.35 88888.00 2018-11-09 04:27:17.412 313 11480.24 91.08 56821.32 88888.00 2018-11-09 04:27:17.912 313 11480.12 91.07 56821.32 88888.00 2018-11-09 04:27:18.412 313 11480.13 91.09 56821.45 88888.00 2018-11-09 04:27:18.912 313 11480.23 91.07 56821.52 88888.00 2018-11-09 04:27:19.412 313 11480.13 91.09 56821.51 88888.00 2018-11-09 04:27:19.912 313 11480.11 91.13 56821.55 88888.00 2018-11-09 04:27:20.412 313 11480.14 91.13 56821.58 88888.00 2018-11-09 04:27:20.912 313 11480.09 91.09 56821.58 88888.00 2018-11-09 04:27:21.412 313 11480.13 91.11 56821.59 88888.00 2018-11-09 04:27:22.412 313 11480.16 91.10 56821.74 88888.00 2018-11-09 04:27:22.912 313 11480.16 91.08 56821.74 88888.00 2018-11-09 04:27:23.412 313 11480.11 91.11 56821.77 88888.00 2018-11-09 04:27:23.912 313 11480.03 91.17 56821.84 88888.00 2018-11-09 04:27:24.412 313 11480.10 91.17 56821.90 88888.00 2018-11-09 04:27:24.912 313 11480.16 91.16 56821.80 88888.00 2018-11-09 04:27:25.412 313 11480.10 91.15 56821.88 88888.00 2018-11-09 04:27:25.912 313 11480.19 91.18 56821.97 88888.00 2018-11-09 04:27:26.412 313 11480.17 91.21 56821.93 88888.00 2018-11-09 04:27:26.912 313 11480.09 91.23 56821.91 88888.00 2018-11-09 04:27:27.412 313 11480.11 91.20 56821.91 88888.00 2018-11-09 04:27:27.912 313 11480.12 91.17 56821.90 88888.00 2018-11-09 04:27:28.412 313 11480.09 91.21 56821.91 88888.00 2018-11-09 04:27:28.912 313 11480.16 91.22 56821.97 88888.00 2018-11-09 04:27:29.412 313 11480.16 91.22 56821.99 88888.00 2018-11-09 04:27:29.912 313 11480.10 91.23 56821.99 88888.00 2018-11-09 04:27:30.412 313 11480.12 91.30 56822.03 88888.00 2018-11-09 04:27:30.912 313 11480.11 91.23 56821.99 88888.00 2018-11-09 04:27:31.412 313 11480.06 91.27 56822.01 88888.00 2018-11-09 04:27:31.912 313 11480.13 91.31 56822.04 88888.00 2018-11-09 04:27:32.413 313 11480.14 91.30 56822.07 88888.00 2018-11-09 04:27:32.913 313 11480.14 91.30 56822.09 88888.00 2018-11-09 04:27:33.413 313 11480.17 91.28 56822.10 88888.00 2018-11-09 04:27:33.913 313 11480.12 91.25 56822.09 88888.00 2018-11-09 04:27:34.413 313 11480.13 91.27 56822.17 88888.00 2018-11-09 04:27:34.913 313 11480.24 91.31 56822.17 88888.00 2018-11-09 04:27:35.413 313 11480.18 91.31 56822.17 88888.00 2018-11-09 04:27:35.913 313 11480.18 91.41 56822.17 88888.00 2018-11-09 04:27:36.413 313 11480.16 91.42 56822.12 88888.00 2018-11-09 04:27:36.913 313 11480.09 91.37 56822.14 88888.00 2018-11-09 04:27:37.413 313 11480.17 91.40 56822.20 88888.00 2018-11-09 04:27:37.913 313 11480.25 91.38 56822.17 88888.00 2018-11-09 04:27:38.413 313 11480.11 91.35 56822.13 88888.00 2018-11-09 04:27:38.913 313 11480.10 91.41 56822.12 88888.00 2018-11-09 04:27:39.413 313 11480.18 91.37 56822.13 88888.00 2018-11-09 04:27:39.913 313 11480.11 91.37 56822.13 88888.00 2018-11-09 04:27:40.413 313 11480.13 91.43 56822.16 88888.00 2018-11-09 04:27:40.913 313 11480.17 91.41 56822.12 88888.00 2018-11-09 04:27:41.413 313 11480.12 91.43 56822.14 88888.00 2018-11-09 04:27:41.913 313 11480.12 91.41 56822.10 88888.00 2018-11-09 04:27:42.413 313 11480.14 91.40 56822.11 88888.00 2018-11-09 04:27:42.913 313 11480.10 91.40 56822.09 88888.00 2018-11-09 04:27:43.413 313 11480.16 91.41 56822.09 88888.00 2018-11-09 04:27:43.913 313 11480.20 91.41 56822.10 88888.00 2018-11-09 04:27:44.413 313 11480.11 91.40 56822.09 88888.00 2018-11-09 04:27:44.913 313 11480.12 91.41 56822.09 88888.00 2018-11-09 04:27:45.413 313 11480.14 91.37 56822.09 88888.00 2018-11-09 04:27:45.913 313 11480.10 91.37 56822.09 88888.00 2018-11-09 04:27:46.413 313 11480.23 91.42 56822.05 88888.00 2018-11-09 04:27:46.913 313 11480.23 91.43 56822.04 88888.00 2018-11-09 04:27:47.413 313 11480.20 91.42 56822.05 88888.00 2018-11-09 04:27:47.913 313 11480.24 91.43 56822.04 88888.00 2018-11-09 04:27:48.413 313 11480.26 91.35 56822.03 88888.00 2018-11-09 04:27:48.913 313 11480.21 91.35 56822.00 88888.00 2018-11-09 04:27:49.413 313 11480.23 91.36 56822.01 88888.00 2018-11-09 04:27:49.913 313 11480.27 91.35 56821.99 88888.00 2018-11-09 04:27:50.413 313 11480.25 91.40 56821.99 88888.00 2018-11-09 04:27:50.913 313 11480.30 91.42 56821.98 88888.00 2018-11-09 04:27:51.413 313 11480.31 91.44 56821.91 88888.00 2018-11-09 04:27:51.913 313 11480.24 91.47 56821.90 88888.00 2018-11-09 04:27:52.413 313 11480.34 91.49 56821.91 88888.00 2018-11-09 04:27:52.913 313 11480.34 91.44 56821.84 88888.00 2018-11-09 04:27:53.913 313 11480.39 91.48 56821.88 88888.00 2018-11-09 04:27:54.413 313 11480.33 91.44 56821.90 88888.00 2018-11-09 04:27:54.913 313 11480.33 91.42 56821.84 88888.00 2018-11-09 04:27:55.413 313 11480.39 91.48 56821.81 88888.00 2018-11-09 04:27:55.913 313 11480.33 91.42 56821.81 88888.00 2018-11-09 04:27:56.413 313 11480.33 91.41 56821.79 88888.00 2018-11-09 04:27:56.913 313 11480.46 91.41 56821.78 88888.00 2018-11-09 04:27:57.413 313 11480.44 91.44 56821.84 88888.00 2018-11-09 04:27:57.913 313 11480.42 91.47 56821.82 88888.00 2018-11-09 04:27:58.413 313 11480.42 91.48 56821.72 88888.00 2018-11-09 04:27:58.913 313 11480.37 91.50 56821.69 88888.00 2018-11-09 04:27:59.413 313 11480.41 91.44 56821.71 88888.00 2018-11-09 04:27:59.913 313 11480.41 91.47 56821.69 88888.00 2018-11-09 04:28:00.413 313 11480.39 91.48 56821.69 88888.00 2018-11-09 04:28:00.913 313 11480.41 91.49 56821.71 88888.00 2018-11-09 04:28:01.413 313 11480.47 91.48 56821.71 88888.00 2018-11-09 04:28:01.913 313 11480.45 91.47 56821.77 88888.00 2018-11-09 04:28:02.413 313 11480.41 91.49 56821.71 88888.00 2018-11-09 04:28:02.913 313 11480.44 91.45 56821.64 88888.00 2018-11-09 04:28:03.913 313 11480.48 91.50 56821.71 88888.00 2018-11-09 04:28:04.413 313 11480.55 91.49 56821.68 88888.00 2018-11-09 04:28:04.913 313 11480.46 91.48 56821.71 88888.00 2018-11-09 04:28:05.413 313 11480.49 91.51 56821.62 88888.00 2018-11-09 04:28:05.913 313 11480.54 91.55 56821.65 88888.00 2018-11-09 04:28:06.413 313 11480.45 91.58 56821.71 88888.00 2018-11-09 04:28:06.913 313 11480.49 91.56 56821.71 88888.00 2018-11-09 04:28:07.413 313 11480.56 91.57 56821.71 88888.00 2018-11-09 04:28:07.913 313 11480.55 91.56 56821.67 88888.00 2018-11-09 04:28:08.413 313 11480.58 91.54 56821.62 88888.00 2018-11-09 04:28:08.913 313 11480.60 91.52 56821.61 88888.00 2018-11-09 04:28:09.413 313 11480.55 91.43 56821.62 88888.00 2018-11-09 04:28:09.913 313 11480.60 91.40 56821.64 88888.00 2018-11-09 04:28:10.413 313 11480.65 91.54 56821.62 88888.00 2018-11-09 04:28:10.913 313 11480.55 91.52 56821.61 88888.00 2018-11-09 04:28:11.913 313 11480.59 91.49 56821.51 88888.00 2018-11-09 04:28:12.413 313 11480.59 91.49 56821.46 88888.00 2018-11-09 04:28:12.913 313 11480.61 91.49 56821.53 88888.00 2018-11-09 04:28:13.413 313 11480.63 91.52 56821.58 88888.00 2018-11-09 04:28:13.913 313 11480.60 91.58 56821.58 88888.00 2018-11-09 04:28:14.413 313 11480.69 91.62 56821.62 88888.00 2018-11-09 04:28:14.913 313 11480.63 91.61 56821.60 88888.00 2018-11-09 04:28:15.413 313 11480.60 91.62 56821.64 88888.00 2018-11-09 04:28:15.913 313 11480.69 91.65 56821.60 88888.00 2018-11-09 04:28:16.413 313 11480.68 91.61 56821.60 88888.00 2018-11-09 04:28:16.913 313 11480.69 91.59 56821.64 88888.00 2018-11-09 04:28:17.413 313 11480.76 91.64 56821.67 88888.00 2018-11-09 04:28:17.913 313 11480.70 91.66 56821.68 88888.00 2018-11-09 04:28:18.413 313 11480.69 91.71 56821.68 88888.00 2018-11-09 04:28:18.913 313 11480.82 91.70 56821.69 88888.00 2018-11-09 04:28:19.413 313 11480.75 91.70 56821.73 88888.00 2018-11-09 04:28:19.913 313 11480.70 91.68 56821.78 88888.00 2018-11-09 04:28:20.413 313 11480.80 91.66 56821.77 88888.00 2018-11-09 04:28:20.913 313 11480.79 91.68 56821.79 88888.00 2018-11-09 04:28:21.413 313 11480.80 91.69 56821.81 88888.00 2018-11-09 04:28:21.913 313 11480.84 91.68 56821.75 88888.00 2018-11-09 04:28:22.413 313 11480.82 91.66 56821.69 88888.00 2018-11-09 04:28:22.913 313 11480.77 91.69 56821.71 88888.00 2018-11-09 04:28:23.413 313 11480.81 91.68 56821.74 88888.00 2018-11-09 04:28:23.913 313 11480.80 91.68 56821.74 88888.00 2018-11-09 04:28:24.413 313 11480.86 91.69 56821.72 88888.00 2018-11-09 04:28:24.913 313 11480.93 91.69 56821.68 88888.00 2018-11-09 04:28:25.413 313 11480.86 91.68 56821.69 88888.00 2018-11-09 04:28:25.913 313 11480.87 91.71 56821.73 88888.00 2018-11-09 04:28:26.413 313 11480.96 91.75 56821.78 88888.00 2018-11-09 04:28:26.913 313 11480.89 91.78 56821.72 88888.00 2018-11-09 04:28:27.413 313 11480.88 91.82 56821.75 88888.00 2018-11-09 04:28:27.913 313 11480.94 91.82 56821.79 88888.00 2018-11-09 04:28:28.413 313 11480.89 91.64 56821.80 88888.00 2018-11-09 04:28:28.913 313 11480.90 91.58 56821.75 88888.00 2018-11-09 04:28:29.413 313 11480.87 91.58 56821.77 88888.00 2018-11-09 04:28:29.913 313 11480.83 91.65 56821.80 88888.00 2018-11-09 04:28:30.413 313 11480.87 91.78 56821.87 88888.00 2018-11-09 04:28:30.913 313 11480.90 91.76 56821.87 88888.00 2018-11-09 04:28:31.413 313 11480.89 91.77 56821.86 88888.00 2018-11-09 04:28:31.913 313 11480.95 91.77 56821.84 88888.00 2018-11-09 04:28:32.413 313 11481.02 91.75 56821.73 88888.00 2018-11-09 04:28:32.913 313 11480.96 91.75 56821.72 88888.00 2018-11-09 04:28:33.413 313 11480.97 91.74 56821.81 88888.00 2018-11-09 04:28:33.913 313 11480.98 91.75 56821.84 88888.00 2018-11-09 04:28:34.413 313 11480.93 91.74 56821.84 88888.00 2018-11-09 04:28:34.913 313 11481.03 91.84 56821.88 88888.00 2018-11-09 04:28:35.413 313 11481.03 91.82 56821.86 88888.00 2018-11-09 04:28:35.913 313 11481.01 91.83 56821.84 88888.00 2018-11-09 04:28:36.413 313 11481.07 91.85 56821.91 88888.00 2018-11-09 04:28:36.913 313 11481.07 91.86 56821.92 88888.00 2018-11-09 04:28:37.413 313 11481.10 91.89 56821.94 88888.00 2018-11-09 04:28:37.913 313 11481.15 91.89 56821.92 88888.00 2018-11-09 04:28:38.413 313 11481.11 91.82 56821.96 88888.00 2018-11-09 04:28:38.913 313 11481.07 91.86 56821.96 88888.00 2018-11-09 04:28:39.413 313 11481.09 91.91 56821.96 88888.00 2018-11-09 04:28:39.913 313 11481.07 91.89 56821.94 88888.00 2018-11-09 04:28:40.413 313 11481.08 91.93 56821.88 88888.00 2018-11-09 04:28:40.913 313 11481.15 91.96 56821.84 88888.00 2018-11-09 04:28:41.413 313 11481.10 91.90 56821.88 88888.00 2018-11-09 04:28:41.913 313 11481.07 91.92 56821.88 88888.00 2018-11-09 04:28:42.413 313 11481.14 91.92 56821.85 88888.00 2018-11-09 04:28:42.913 313 11481.08 91.88 56821.91 88888.00 2018-11-09 04:28:43.413 313 11481.04 91.88 56821.92 88888.00 2018-11-09 04:28:43.913 313 11481.11 91.90 56821.94 88888.00 2018-11-09 04:28:44.413 313 11481.09 91.89 56821.93 88888.00 2018-11-09 04:28:44.913 313 11481.02 91.93 56821.93 88888.00 2018-11-09 04:28:45.413 313 11481.08 91.92 56821.93 88888.00 2018-11-09 04:28:45.913 313 11481.04 91.96 56821.97 88888.00 2018-11-09 04:28:46.413 313 11481.02 91.93 56822.00 88888.00 2018-11-09 04:28:46.913 313 11481.07 91.93 56821.94 88888.00 2018-11-09 04:28:47.413 313 11481.02 91.90 56821.90 88888.00 2018-11-09 04:28:47.913 313 11481.02 91.90 56821.91 88888.00 2018-11-09 04:28:48.413 313 11481.02 91.92 56821.92 88888.00 2018-11-09 04:28:48.913 313 11480.90 91.91 56821.93 88888.00 2018-11-09 04:28:49.413 313 11480.91 91.91 56821.90 88888.00 2018-11-09 04:28:49.913 313 11480.97 91.88 56821.88 88888.00 2018-11-09 04:28:50.413 313 11481.00 91.88 56821.88 88888.00 2018-11-09 04:28:50.913 313 11480.97 91.92 56821.93 88888.00 2018-11-09 04:28:51.413 313 11481.01 91.90 56821.98 88888.00 2018-11-09 04:28:51.913 313 11480.88 91.81 56821.94 88888.00 2018-11-09 04:28:52.413 313 11480.88 91.81 56822.01 88888.00 2018-11-09 04:28:52.913 313 11480.98 91.84 56822.04 88888.00 2018-11-09 04:28:53.413 313 11480.93 91.89 56822.00 88888.00 2018-11-09 04:28:53.913 313 11480.96 91.93 56821.99 88888.00 2018-11-09 04:28:54.413 313 11480.98 91.92 56822.00 88888.00 2018-11-09 04:28:54.913 313 11480.97 91.88 56822.00 88888.00 2018-11-09 04:28:55.413 313 11480.95 91.86 56822.03 88888.00 2018-11-09 04:28:55.913 313 11480.97 91.85 56822.05 88888.00 2018-11-09 04:28:56.413 313 11480.93 91.89 56822.09 88888.00 2018-11-09 04:28:56.913 313 11481.00 91.95 56822.09 88888.00 2018-11-09 04:28:57.413 313 11480.97 91.90 56822.06 88888.00 2018-11-09 04:28:57.913 313 11480.94 91.91 56822.09 88888.00 2018-11-09 04:28:58.413 313 11481.08 91.88 56822.12 88888.00 2018-11-09 04:28:58.913 313 11481.03 91.89 56822.11 88888.00 2018-11-09 04:28:59.413 313 11480.97 91.93 56822.12 88888.00 2018-11-09 04:28:59.913 313 11480.98 91.86 56822.14 88888.00 2018-11-09 04:29:00.413 313 11481.00 91.71 56822.07 88888.00 2018-11-09 04:29:00.913 313 11481.02 91.82 56822.10 88888.00 2018-11-09 04:29:01.413 313 11481.07 91.92 56822.16 88888.00 2018-11-09 04:29:01.913 313 11481.03 91.90 56822.23 88888.00 2018-11-09 04:29:02.413 313 11481.00 91.89 56822.24 88888.00 2018-11-09 04:29:02.913 313 11481.07 91.91 56822.24 88888.00 2018-11-09 04:29:03.413 313 11481.03 91.96 56822.25 88888.00 2018-11-09 04:29:03.913 313 11481.02 91.98 56822.18 88888.00 2018-11-09 04:29:04.413 313 11481.14 91.96 56822.19 88888.00 2018-11-09 04:29:04.913 313 11481.10 91.89 56822.22 88888.00 2018-11-09 04:29:05.413 313 11481.13 91.92 56822.22 88888.00 2018-11-09 04:29:05.913 313 11481.18 91.88 56822.23 88888.00 2018-11-09 04:29:06.913 313 11481.11 91.90 56822.26 88888.00 2018-11-09 04:29:07.413 313 11481.18 91.91 56822.28 88888.00 2018-11-09 04:29:07.913 313 11481.11 91.88 56822.35 88888.00 2018-11-09 04:29:08.413 313 11481.13 91.88 56822.33 88888.00 2018-11-09 04:29:08.913 313 11481.15 91.98 56822.42 88888.00 2018-11-09 04:29:09.413 313 11481.13 92.03 56822.49 88888.00 2018-11-09 04:29:09.913 313 11481.08 91.97 56822.43 88888.00 2018-11-09 04:29:10.413 313 11481.17 91.99 56822.44 88888.00 2018-11-09 04:29:10.913 313 11481.16 92.03 56822.43 88888.00 2018-11-09 04:29:11.413 313 11481.20 92.09 56822.48 88888.00 2018-11-09 04:29:11.913 313 11481.23 92.02 56822.52 88888.00 2018-11-09 04:29:12.413 313 11481.18 91.99 56822.56 88888.00 2018-11-09 04:29:12.913 313 11481.10 91.97 56822.58 88888.00 2018-11-09 04:29:13.413 313 11481.18 92.00 56822.63 88888.00 2018-11-09 04:29:13.913 313 11481.13 92.03 56822.64 88888.00 2018-11-09 04:29:14.413 313 11481.10 92.06 56822.67 88888.00 2018-11-09 04:29:14.913 313 11481.21 92.04 56822.65 88888.00 2018-11-09 04:29:15.413 313 11481.14 92.08 56822.63 88888.00 2018-11-09 04:29:15.913 313 11481.21 92.11 56822.67 88888.00 2018-11-09 04:29:16.413 313 11481.23 92.13 56822.67 88888.00 2018-11-09 04:29:16.913 313 11481.15 92.16 56822.65 88888.00 2018-11-09 04:29:17.413 313 11481.16 92.15 56822.70 88888.00 2018-11-09 04:29:17.913 313 11481.21 92.13 56822.73 88888.00 2018-11-09 04:29:18.413 313 11481.16 92.15 56822.75 88888.00 2018-11-09 04:29:18.913 313 11481.18 92.09 56822.82 88888.00 2018-11-09 04:29:19.413 313 11481.22 92.11 56822.82 88888.00 2018-11-09 04:29:19.913 313 11481.14 92.16 56822.81 88888.00 2018-11-09 04:29:20.413 313 11481.20 92.16 56822.81 88888.00 2018-11-09 04:29:20.913 313 11481.23 92.15 56822.83 88888.00 2018-11-09 04:29:21.413 313 11481.21 92.17 56822.88 88888.00 2018-11-09 04:29:21.913 313 11481.24 92.19 56822.88 88888.00 2018-11-09 04:29:22.413 313 11481.23 92.22 56822.86 88888.00 2018-11-09 04:29:22.913 313 11481.18 92.23 56822.86 88888.00 2018-11-09 04:29:23.413 313 11481.21 92.27 56822.88 88888.00 2018-11-09 04:29:23.913 313 11481.27 92.26 56822.88 88888.00 2018-11-09 04:29:24.904 313 11481.27 92.29 56822.86 88888.00 2018-11-09 04:29:25.404 313 11481.23 92.25 56822.88 88888.00 2018-11-09 04:29:25.904 313 11481.21 92.25 56823.00 88888.00 2018-11-09 04:29:26.404 313 11481.24 92.29 56822.95 88888.00 2018-11-09 04:29:26.904 313 11481.22 92.24 56822.93 88888.00 2018-11-09 04:29:27.404 313 11481.27 92.27 56822.95 88888.00 2018-11-09 04:29:27.904 313 11481.35 92.30 56823.01 88888.00 2018-11-09 04:29:28.404 313 11481.30 92.24 56822.97 88888.00 2018-11-09 04:29:28.904 313 11481.21 92.27 56822.94 88888.00 2018-11-09 04:29:29.404 313 11481.29 92.31 56823.01 88888.00 2018-11-09 04:29:29.904 313 11481.32 92.29 56823.02 88888.00 2018-11-09 04:29:30.404 313 11481.32 92.29 56823.00 88888.00 2018-11-09 04:29:30.904 313 11481.35 92.29 56823.02 88888.00 2018-11-09 04:29:31.404 313 11481.30 92.26 56822.97 88888.00 2018-11-09 04:29:31.904 313 11481.29 92.26 56822.99 88888.00 2018-11-09 04:29:32.404 313 11481.31 92.25 56822.94 88888.00 2018-11-09 04:29:32.904 313 11481.28 92.26 56822.99 88888.00 2018-11-09 04:29:33.404 313 11481.30 92.29 56822.99 88888.00 2018-11-09 04:29:33.904 313 11481.46 92.32 56822.96 88888.00 2018-11-09 04:29:34.404 313 11481.39 92.32 56822.99 88888.00 2018-11-09 04:29:34.904 313 11481.35 92.33 56822.97 88888.00 2018-11-09 04:29:35.404 313 11481.41 92.32 56822.91 88888.00 2018-11-09 04:29:35.904 313 11481.39 92.30 56822.90 88888.00 2018-11-09 04:29:36.404 313 11481.37 92.32 56822.88 88888.00 2018-11-09 04:29:36.904 313 11481.43 92.33 56822.86 88888.00 2018-11-09 04:29:37.404 313 11481.41 92.34 56822.89 88888.00 2018-11-09 04:29:37.904 313 11481.43 92.37 56823.02 88888.00 2018-11-09 04:29:38.404 313 11481.51 92.38 56823.03 88888.00 2018-11-09 04:29:38.904 313 11481.48 92.37 56822.93 88888.00 2018-11-09 04:29:39.404 313 11481.41 92.37 56822.93 88888.00 2018-11-09 04:29:39.904 313 11481.39 92.37 56822.94 88888.00 2018-11-09 04:29:40.404 313 11481.38 92.39 56822.86 88888.00 2018-11-09 04:29:40.904 313 11481.36 92.38 56822.84 88888.00 2018-11-09 04:29:41.404 313 11481.39 92.36 56822.90 88888.00 2018-11-09 04:29:41.904 313 11481.36 92.38 56822.94 88888.00 2018-11-09 04:29:42.404 313 11481.45 92.39 56822.90 88888.00 2018-11-09 04:29:42.904 313 11481.55 92.40 56822.96 88888.00 2018-11-09 04:29:43.404 313 11481.45 92.40 56822.94 88888.00 2018-11-09 04:29:43.904 313 11481.45 92.39 56822.99 88888.00 2018-11-09 04:29:44.404 313 11481.49 92.38 56822.97 88888.00 2018-11-09 04:29:44.904 313 11481.38 92.38 56822.94 88888.00 2018-11-09 04:29:45.404 313 11481.46 92.44 56822.93 88888.00 2018-11-09 04:29:45.904 313 11481.59 92.46 56822.91 88888.00 2018-11-09 04:29:46.404 313 11481.51 92.45 56822.93 88888.00 2018-11-09 04:29:46.904 313 11481.49 92.46 56822.89 88888.00 2018-11-09 04:29:47.404 313 11481.49 92.45 56822.89 88888.00 2018-11-09 04:29:47.904 313 11481.44 92.43 56822.90 88888.00 2018-11-09 04:29:48.404 313 11481.45 92.37 56822.90 88888.00 2018-11-09 04:29:48.904 313 11481.51 92.19 56822.90 88888.00 2018-11-09 04:29:49.404 313 11481.49 92.19 56822.88 88888.00 2018-11-09 04:29:49.904 313 11481.48 92.37 56822.91 88888.00 2018-11-09 04:29:50.404 313 11481.55 92.42 56822.88 88888.00 2018-11-09 04:29:50.904 313 11481.48 92.44 56822.89 88888.00 2018-11-09 04:29:51.404 313 11481.48 92.44 56822.86 88888.00 2018-11-09 04:29:51.904 313 11481.51 92.43 56822.86 88888.00 2018-11-09 04:29:52.404 313 11481.49 92.45 56822.82 88888.00 2018-11-09 04:29:52.904 313 11481.53 92.49 56822.80 88888.00 2018-11-09 04:29:53.404 313 11481.50 92.46 56822.71 88888.00 2018-11-09 04:29:53.904 313 11481.46 92.47 56822.75 88888.00 2018-11-09 04:29:54.404 313 11481.53 92.44 56822.82 88888.00 2018-11-09 04:29:54.904 313 11481.53 92.39 56822.83 88888.00 2018-11-09 04:29:55.404 313 11481.51 92.42 56822.77 88888.00 2018-11-09 04:29:55.904 313 11481.53 92.46 56822.73 88888.00 2018-11-09 04:29:56.404 313 11481.50 92.43 56822.74 88888.00 2018-11-09 04:29:56.904 313 11481.51 92.43 56822.73 88888.00 2018-11-09 04:29:57.404 313 11481.52 92.45 56822.73 88888.00 2018-11-09 04:29:57.904 313 11481.52 92.42 56822.73 88888.00 2018-11-09 04:29:58.404 313 11481.52 92.45 56822.75 88888.00 2018-11-09 04:29:58.904 313 11481.55 92.45 56822.71 88888.00 2018-11-09 04:29:59.404 313 11481.51 92.47 56822.71 88888.00 2018-11-09 04:29:59.904 313 11481.48 92.46 56822.71 88888.00 2018-11-09 04:30:00.404 313 11481.56 92.51 56822.68 88888.00 2018-11-09 04:30:00.904 313 11481.53 92.51 56822.68 88888.00 2018-11-09 04:30:01.404 313 11481.50 92.51 56822.64 88888.00 2018-11-09 04:30:01.904 313 11481.55 92.50 56822.65 88888.00 2018-11-09 04:30:02.404 313 11481.51 92.49 56822.65 88888.00 2018-11-09 04:30:02.904 313 11481.50 92.46 56822.64 88888.00 2018-11-09 04:30:03.404 313 11481.53 92.50 56822.64 88888.00 2018-11-09 04:30:03.904 313 11481.55 92.49 56822.61 88888.00 2018-11-09 04:30:04.404 313 11481.55 92.49 56822.63 88888.00 2018-11-09 04:30:04.904 313 11481.58 92.49 56822.64 88888.00 2018-11-09 04:30:05.404 313 11481.57 92.46 56822.65 88888.00 2018-11-09 04:30:05.904 313 11481.53 92.40 56822.68 88888.00 2018-11-09 04:30:06.404 313 11481.59 92.26 56822.64 88888.00 2018-11-09 04:30:06.904 313 11481.56 92.34 56822.59 88888.00 2018-11-09 04:30:07.404 313 11481.57 92.37 56822.63 88888.00 2018-11-09 04:30:07.904 313 11481.58 92.30 56822.65 88888.00 2018-11-09 04:30:08.404 313 11481.59 92.39 56822.62 88888.00 2018-11-09 04:30:08.904 313 11481.56 92.52 56822.65 88888.00 2018-11-09 04:30:09.404 313 11481.60 92.54 56822.70 88888.00 2018-11-09 04:30:09.904 313 11481.55 92.52 56822.68 88888.00 2018-11-09 04:30:10.404 313 11481.53 92.51 56822.63 88888.00 2018-11-09 04:30:10.904 313 11481.60 92.57 56822.62 88888.00 2018-11-09 04:30:11.404 313 11481.60 92.53 56822.59 88888.00 2018-11-09 04:30:11.904 313 11481.62 92.51 56822.56 88888.00 2018-11-09 04:30:12.404 313 11481.63 92.53 56822.61 88888.00 2018-11-09 04:30:12.904 313 11481.58 92.52 56822.61 88888.00 2018-11-09 04:30:13.404 313 11481.56 92.54 56822.56 88888.00 2018-11-09 04:30:13.904 313 11481.65 92.57 56822.52 88888.00 2018-11-09 04:30:14.404 313 11481.63 92.57 56822.50 88888.00 2018-11-09 04:30:14.904 313 11481.60 92.53 56822.52 88888.00 2018-11-09 04:30:15.404 313 11481.70 92.47 56822.55 88888.00 2018-11-09 04:30:15.904 313 11481.69 92.51 56822.55 88888.00 2018-11-09 04:30:16.404 313 11481.69 92.54 56822.55 88888.00 2018-11-09 04:30:16.904 313 11481.72 92.53 56822.54 88888.00 2018-11-09 04:30:17.404 313 11481.63 92.54 56822.51 88888.00 2018-11-09 04:30:17.904 313 11481.66 92.58 56822.50 88888.00 2018-11-09 04:30:18.404 313 11481.70 92.45 56822.52 88888.00 2018-11-09 04:30:18.904 313 11481.64 92.40 56822.51 88888.00 2018-11-09 04:30:19.404 313 11481.66 92.49 56822.59 88888.00 2018-11-09 04:30:19.904 313 11481.73 92.52 56822.64 88888.00 2018-11-09 04:30:20.404 313 11481.69 92.51 56822.61 88888.00 2018-11-09 04:30:20.904 313 11481.69 92.56 56822.59 88888.00 2018-11-09 04:30:21.404 313 11481.80 92.56 56822.62 88888.00 2018-11-09 04:30:21.904 313 11481.72 92.52 56822.57 88888.00 2018-11-09 04:30:22.404 313 11481.71 92.54 56822.55 88888.00 2018-11-09 04:30:22.904 313 11481.74 92.56 56822.65 88888.00 2018-11-09 04:30:23.404 313 11481.71 92.54 56822.65 88888.00 2018-11-09 04:30:23.904 313 11481.72 92.57 56822.67 88888.00 2018-11-09 04:30:24.404 313 11481.76 92.51 56822.63 88888.00 2018-11-09 04:30:24.904 313 11481.73 92.46 56822.67 88888.00 2018-11-09 04:30:25.404 313 11481.81 92.52 56822.63 88888.00 2018-11-09 04:30:25.904 313 11481.86 92.51 56822.61 88888.00 2018-11-09 04:30:26.404 313 11481.78 92.52 56822.58 88888.00 2018-11-09 04:30:26.904 313 11481.74 92.54 56822.63 88888.00 2018-11-09 04:30:27.404 313 11481.77 92.52 56822.63 88888.00 2018-11-09 04:30:27.904 313 11481.72 92.52 56822.65 88888.00 2018-11-09 04:30:28.404 313 11481.78 92.44 56822.61 88888.00 2018-11-09 04:30:28.904 313 11481.80 92.42 56822.63 88888.00 2018-11-09 04:30:29.404 313 11481.81 92.42 56822.63 88888.00 2018-11-09 04:30:29.904 313 11481.79 92.44 56822.64 88888.00 2018-11-09 04:30:30.404 313 11481.79 92.44 56822.64 88888.00 2018-11-09 04:30:30.904 313 11481.77 92.44 56822.64 88888.00 2018-11-09 04:30:31.404 313 11481.78 92.44 56822.68 88888.00 2018-11-09 04:30:31.904 313 11481.78 92.45 56822.69 88888.00 2018-11-09 04:30:32.404 313 11481.74 92.46 56822.65 88888.00 2018-11-09 04:30:32.904 313 11481.81 92.46 56822.68 88888.00 2018-11-09 04:30:33.404 313 11481.79 92.43 56822.70 88888.00 2018-11-09 04:30:33.904 313 11481.72 92.50 56822.75 88888.00 2018-11-09 04:30:34.404 313 11481.77 92.44 56822.74 88888.00 2018-11-09 04:30:34.904 313 11481.81 92.40 56822.63 88888.00 2018-11-09 04:30:35.404 313 11481.79 92.44 56822.55 88888.00 2018-11-09 04:30:35.904 313 11481.78 92.49 56822.62 88888.00 2018-11-09 04:30:36.404 313 11481.76 92.49 56822.71 88888.00 2018-11-09 04:30:36.904 313 11481.74 92.45 56822.78 88888.00 2018-11-09 04:30:37.404 313 11481.80 92.46 56822.74 88888.00 2018-11-09 04:30:37.904 313 11481.76 92.45 56822.71 88888.00 2018-11-09 04:30:38.404 313 11481.79 92.44 56822.71 88888.00 2018-11-09 04:30:38.904 313 11481.84 92.46 56822.74 88888.00 2018-11-09 04:30:39.904 313 11481.73 92.44 56822.75 88888.00 2018-11-09 04:30:40.404 313 11481.79 92.42 56822.76 88888.00 2018-11-09 04:30:40.904 313 11481.72 92.39 56822.80 88888.00 2018-11-09 04:30:41.404 313 11481.70 92.33 56822.82 88888.00 2018-11-09 04:30:41.904 313 11481.74 92.45 56822.76 88888.00 2018-11-09 04:30:42.404 313 11481.73 92.47 56822.75 88888.00 2018-11-09 04:30:42.904 313 11481.67 92.50 56822.77 88888.00 2018-11-09 04:30:43.404 313 11481.71 92.47 56822.80 88888.00 2018-11-09 04:30:43.904 313 11481.73 92.46 56822.78 88888.00 2018-11-09 04:30:44.404 313 11481.77 92.51 56822.83 88888.00 2018-11-09 04:30:44.904 313 11481.79 92.53 56822.84 88888.00 2018-11-09 04:30:45.404 313 11481.74 92.46 56822.86 88888.00 2018-11-09 04:30:45.904 313 11481.79 92.50 56822.86 88888.00 2018-11-09 04:30:46.404 313 11481.83 92.53 56822.83 88888.00 2018-11-09 04:30:46.904 313 11481.81 92.47 56822.83 88888.00 2018-11-09 04:30:47.904 313 11481.77 92.47 56822.71 88888.00 2018-11-09 04:30:48.404 313 11481.69 92.46 56822.75 88888.00 2018-11-09 04:30:48.904 313 11481.65 92.51 56822.76 88888.00 2018-11-09 04:30:49.404 313 11481.80 92.53 56822.82 88888.00 2018-11-09 04:30:49.904 313 11481.73 92.53 56822.89 88888.00 2018-11-09 04:30:50.404 313 11481.67 92.54 56822.94 88888.00 2018-11-09 04:30:50.904 313 11481.69 92.51 56822.97 88888.00 2018-11-09 04:30:51.404 313 11481.66 92.51 56822.95 88888.00 2018-11-09 04:30:51.904 313 11481.70 92.52 56822.93 88888.00 2018-11-09 04:30:52.404 313 11481.76 92.51 56822.96 88888.00 2018-11-09 04:30:52.904 313 11481.74 92.49 56822.96 88888.00 2018-11-09 04:30:53.404 313 11481.73 92.50 56823.06 88888.00 2018-11-09 04:30:53.904 313 11481.76 92.54 56823.05 88888.00 2018-11-09 04:30:54.404 313 11481.72 92.58 56823.01 88888.00 2018-11-09 04:30:54.904 313 11481.74 92.52 56823.03 88888.00 2018-11-09 04:30:55.404 313 11481.76 92.50 56823.01 88888.00 2018-11-09 04:30:55.904 313 11481.70 92.52 56823.00 88888.00 2018-11-09 04:30:56.404 313 11481.73 92.56 56823.03 88888.00 2018-11-09 04:30:56.904 313 11481.73 92.57 56823.00 88888.00 2018-11-09 04:30:57.404 313 11481.66 92.52 56823.03 88888.00 2018-11-09 04:30:57.904 313 11481.67 92.53 56823.06 88888.00 2018-11-09 04:30:58.404 313 11481.71 92.53 56823.08 88888.00 2018-11-09 04:30:58.904 313 11481.65 92.56 56823.13 88888.00 2018-11-09 04:30:59.404 313 11481.79 92.56 56823.05 88888.00 2018-11-09 04:30:59.904 313 11481.81 92.59 56823.05 88888.00 2018-11-09 04:31:00.404 313 11481.71 92.54 56823.03 88888.00 2018-11-09 04:31:00.904 313 11481.77 92.56 56823.06 88888.00 2018-11-09 04:31:01.404 313 11481.76 92.53 56823.02 88888.00 2018-11-09 04:31:01.904 313 11481.69 92.53 56823.06 88888.00 2018-11-09 04:31:02.404 313 11481.73 92.54 56823.05 88888.00 2018-11-09 04:31:02.904 313 11481.77 92.54 56822.97 88888.00 2018-11-09 04:31:03.404 313 11481.69 92.54 56822.99 88888.00 2018-11-09 04:31:03.904 313 11481.69 92.57 56823.09 88888.00 2018-11-09 04:31:04.404 313 11481.69 92.54 56823.09 88888.00 2018-11-09 04:31:04.904 313 11481.72 92.44 56823.06 88888.00 2018-11-09 04:31:05.404 313 11481.76 92.46 56823.08 88888.00 2018-11-09 04:31:05.904 313 11481.72 92.50 56823.10 88888.00 2018-11-09 04:31:06.404 313 11481.64 92.52 56823.10 88888.00 2018-11-09 04:31:06.904 313 11481.69 92.54 56823.08 88888.00 2018-11-09 04:31:07.404 313 11481.74 92.51 56823.06 88888.00 2018-11-09 04:31:07.904 313 11481.66 92.53 56823.08 88888.00 2018-11-09 04:31:08.404 313 11481.74 92.58 56823.07 88888.00 2018-11-09 04:31:08.904 313 11481.71 92.52 56823.05 88888.00 2018-11-09 04:31:09.404 313 11481.67 92.52 56823.12 88888.00 2018-11-09 04:31:09.904 313 11481.70 92.47 56823.09 88888.00 2018-11-09 04:31:10.404 313 11481.70 92.47 56823.05 88888.00 2018-11-09 04:31:11.404 313 11481.65 92.52 56823.07 88888.00 2018-11-09 04:31:11.904 313 11481.66 92.56 56823.05 88888.00 2018-11-09 04:31:12.404 313 11481.71 92.56 56823.06 88888.00 2018-11-09 04:31:12.904 313 11481.70 92.53 56823.08 88888.00 2018-11-09 04:31:13.404 313 11481.67 92.53 56823.06 88888.00 2018-11-09 04:31:13.904 313 11481.65 92.60 56823.07 88888.00 2018-11-09 04:31:14.404 313 11481.63 92.61 56823.08 88888.00 2018-11-09 04:31:14.904 313 11481.64 92.58 56823.10 88888.00 2018-11-09 04:31:15.404 313 11481.64 92.53 56823.00 88888.00 2018-11-09 04:31:15.904 313 11481.69 92.57 56822.95 88888.00 2018-11-09 04:31:16.404 313 11481.62 92.51 56822.94 88888.00 2018-11-09 04:31:16.904 313 11481.53 92.38 56822.96 88888.00 2018-11-09 04:31:17.404 313 11481.60 92.37 56823.02 88888.00 2018-11-09 04:31:17.904 313 11481.60 92.51 56822.95 88888.00 2018-11-09 04:31:18.404 313 11481.55 92.57 56822.97 88888.00 2018-11-09 04:31:18.904 313 11481.62 92.61 56822.99 88888.00 2018-11-09 04:31:19.404 313 11481.55 92.56 56822.99 88888.00 2018-11-09 04:31:19.904 313 11481.50 92.54 56822.99 88888.00 2018-11-09 04:31:20.404 313 11481.57 92.53 56822.95 88888.00 2018-11-09 04:31:20.904 313 11481.53 92.47 56822.99 88888.00 2018-11-09 04:31:21.404 313 11481.49 92.52 56822.99 88888.00 2018-11-09 04:31:21.904 313 11481.58 92.50 56822.97 88888.00 2018-11-09 04:31:22.404 313 11481.53 92.43 56823.00 88888.00 2018-11-09 04:31:22.904 313 11481.49 92.47 56822.94 88888.00 2018-11-09 04:31:23.404 313 11481.58 92.49 56822.96 88888.00 2018-11-09 04:31:23.904 313 11481.56 92.43 56822.95 88888.00 2018-11-09 04:31:24.404 313 11481.53 92.44 56822.91 88888.00 2018-11-09 04:31:24.904 313 11481.56 92.40 56822.93 88888.00 2018-11-09 04:31:25.404 313 11481.48 92.37 56822.94 88888.00 2018-11-09 04:31:25.904 313 11481.42 92.32 56822.90 88888.00 2018-11-09 04:31:26.405 313 11481.49 92.13 56822.86 88888.00 2018-11-09 04:31:26.905 313 11481.48 92.15 56822.84 88888.00 2018-11-09 04:31:27.405 313 11481.43 92.31 56822.84 88888.00 2018-11-09 04:31:27.905 313 11481.53 92.29 56822.90 88888.00 2018-11-09 04:31:28.405 313 11481.48 92.36 56822.94 88888.00 2018-11-09 04:31:28.905 313 11481.49 92.43 56822.78 88888.00 2018-11-09 04:31:29.405 313 11481.46 92.40 56822.71 88888.00 2018-11-09 04:31:29.905 313 11481.41 92.43 56822.68 88888.00 2018-11-09 04:31:30.405 313 11481.38 92.40 56822.68 88888.00 2018-11-09 04:31:30.905 313 11481.43 92.39 56822.71 88888.00 2018-11-09 04:31:31.405 313 11481.36 92.37 56822.75 88888.00 2018-11-09 04:31:31.905 313 11481.32 92.43 56822.74 88888.00 2018-11-09 04:31:32.405 313 11481.39 92.40 56822.70 88888.00 2018-11-09 04:31:32.905 313 11481.36 92.38 56822.62 88888.00 2018-11-09 04:31:33.405 313 11481.41 92.36 56822.64 88888.00 2018-11-09 04:31:33.905 313 11481.46 92.36 56822.65 88888.00 2018-11-09 04:31:34.405 313 11481.39 92.36 56822.69 88888.00 2018-11-09 04:31:34.905 313 11481.43 92.32 56822.64 88888.00 2018-11-09 04:31:35.405 313 11481.49 92.31 56822.68 88888.00 2018-11-09 04:31:35.905 313 11481.44 92.31 56822.65 88888.00 2018-11-09 04:31:36.405 313 11481.48 92.34 56822.65 88888.00 2018-11-09 04:31:36.905 313 11481.48 92.29 56822.64 88888.00 2018-11-09 04:31:37.405 313 11481.37 92.29 56822.67 88888.00 2018-11-09 04:31:37.905 313 11481.39 92.24 56822.62 88888.00 2018-11-09 04:31:38.405 313 11481.43 92.24 56822.62 88888.00 2018-11-09 04:31:38.905 313 11481.30 92.32 56822.67 88888.00 2018-11-09 04:31:39.405 313 11481.32 92.34 56822.68 88888.00 2018-11-09 04:31:39.905 313 11481.36 92.31 56822.67 88888.00 2018-11-09 04:31:40.405 313 11481.37 92.30 56822.68 88888.00 2018-11-09 04:31:40.905 313 11481.39 92.30 56822.71 88888.00 2018-11-09 04:31:41.405 313 11481.38 92.27 56822.63 88888.00 2018-11-09 04:31:41.905 313 11481.30 92.25 56822.61 88888.00 2018-11-09 04:31:42.405 313 11481.35 92.24 56822.67 88888.00 2018-11-09 04:31:42.905 313 11481.37 92.27 56822.71 88888.00 2018-11-09 04:31:43.405 313 11481.34 92.32 56822.67 88888.00 2018-11-09 04:31:43.905 313 11481.32 92.34 56822.68 88888.00 2018-11-09 04:31:44.405 313 11481.32 92.27 56822.69 88888.00 2018-11-09 04:31:44.905 313 11481.28 92.24 56822.73 88888.00 2018-11-09 04:31:45.405 313 11481.31 92.25 56822.71 88888.00 2018-11-09 04:31:45.905 313 11481.29 92.27 56822.75 88888.00 2018-11-09 04:31:46.405 313 11481.25 92.26 56822.82 88888.00 2018-11-09 04:31:46.905 313 11481.31 92.31 56822.82 88888.00 2018-11-09 04:31:47.405 313 11481.28 92.30 56822.80 88888.00 2018-11-09 04:31:47.905 313 11481.24 92.24 56822.76 88888.00 2018-11-09 04:31:48.405 313 11481.31 92.26 56822.76 88888.00 2018-11-09 04:31:48.905 313 11481.29 92.24 56822.77 88888.00 2018-11-09 04:31:49.405 313 11481.24 92.20 56822.75 88888.00 2018-11-09 04:31:49.905 313 11481.29 92.23 56822.77 88888.00 2018-11-09 04:31:50.405 313 11481.24 92.22 56822.74 88888.00 2018-11-09 04:31:50.905 313 11481.22 92.23 56822.76 88888.00 2018-11-09 04:31:51.405 313 11481.27 92.24 56822.78 88888.00 2018-11-09 04:31:51.905 313 11481.23 92.25 56822.75 88888.00 2018-11-09 04:31:52.905 313 11481.32 92.33 56822.81 88888.00 2018-11-09 04:31:53.405 313 11481.30 92.32 56822.81 88888.00 2018-11-09 04:31:53.905 313 11481.28 92.33 56822.80 88888.00 2018-11-09 04:31:54.405 313 11481.31 92.36 56822.83 88888.00 2018-11-09 04:31:54.905 313 11481.24 92.31 56822.83 88888.00 2018-11-09 04:31:55.405 313 11481.21 92.32 56822.81 88888.00 2018-11-09 04:31:55.905 313 11481.31 92.31 56822.84 88888.00 2018-11-09 04:31:56.405 313 11481.28 92.29 56822.89 88888.00 2018-11-09 04:31:56.905 313 11481.27 92.24 56822.87 88888.00 2018-11-09 04:31:57.405 313 11481.35 92.24 56822.82 88888.00 2018-11-09 04:31:57.905 313 11481.23 92.24 56822.81 88888.00 2018-11-09 04:31:58.405 313 11481.27 92.22 56822.82 88888.00 2018-11-09 04:31:58.905 313 11481.29 92.25 56822.83 88888.00 2018-11-09 04:31:59.405 313 11481.27 92.30 56822.76 88888.00 2018-11-09 04:31:59.905 313 11481.29 92.39 56822.74 88888.00 2018-11-09 04:32:00.905 313 11481.27 92.33 56822.84 88888.00 2018-11-09 04:32:01.405 313 11481.29 92.29 56822.87 88888.00 2018-11-09 04:32:01.905 313 11481.34 92.30 56822.86 88888.00 2018-11-09 04:32:02.405 313 11481.27 92.33 56822.82 88888.00 2018-11-09 04:32:02.905 313 11481.34 92.37 56822.86 88888.00 2018-11-09 04:32:03.405 313 11481.32 92.38 56822.84 88888.00 2018-11-09 04:32:03.905 313 11481.28 92.33 56822.82 88888.00 2018-11-09 04:32:04.405 313 11481.34 92.36 56822.83 88888.00 2018-11-09 04:32:04.905 313 11481.34 92.33 56822.82 88888.00 2018-11-09 04:32:05.405 313 11481.25 92.33 56822.88 88888.00 2018-11-09 04:32:05.905 313 11481.29 92.37 56822.88 88888.00 2018-11-09 04:32:06.405 313 11481.34 92.38 56822.87 88888.00 2018-11-09 04:32:06.905 313 11481.25 92.43 56822.84 88888.00 2018-11-09 04:32:07.405 313 11481.30 92.43 56822.87 88888.00 2018-11-09 04:32:07.905 313 11481.25 92.40 56822.88 88888.00 2018-11-09 04:32:08.405 313 11481.25 92.38 56822.91 88888.00 2018-11-09 04:32:08.905 313 11481.27 92.33 56822.88 88888.00 2018-11-09 04:32:09.405 313 11481.29 92.34 56822.89 88888.00 2018-11-09 04:32:09.905 313 11481.21 92.38 56822.89 88888.00 2018-11-09 04:32:10.405 313 11481.25 92.39 56822.84 88888.00 2018-11-09 04:32:10.905 313 11481.24 92.44 56822.84 88888.00 2018-11-09 04:32:11.405 313 11481.16 92.43 56822.81 88888.00 2018-11-09 04:32:11.905 313 11481.25 92.45 56822.80 88888.00 2018-11-09 04:32:12.405 313 11481.31 92.42 56822.87 88888.00 2018-11-09 04:32:12.905 313 11481.24 92.43 56822.88 88888.00 2018-11-09 04:32:13.405 313 11481.28 92.44 56822.84 88888.00 2018-11-09 04:32:13.905 313 11481.29 92.39 56822.80 88888.00 2018-11-09 04:32:14.405 313 11481.24 92.43 56822.80 88888.00 2018-11-09 04:32:14.905 313 11481.30 92.45 56822.83 88888.00 2018-11-09 04:32:15.405 313 11481.31 92.43 56822.84 88888.00 2018-11-09 04:32:15.905 313 11481.22 92.46 56822.86 88888.00 2018-11-09 04:32:16.405 313 11481.31 92.49 56822.94 88888.00 2018-11-09 04:32:16.905 313 11481.29 92.46 56822.93 88888.00 2018-11-09 04:32:17.405 313 11481.32 92.46 56822.87 88888.00 2018-11-09 04:32:17.905 313 11481.42 92.46 56822.84 88888.00 2018-11-09 04:32:18.405 313 11481.37 92.43 56822.86 88888.00 2018-11-09 04:32:18.905 313 11481.39 92.52 56822.86 88888.00 2018-11-09 04:32:19.405 313 11481.48 92.57 56822.93 88888.00 2018-11-09 04:32:19.905 313 11481.41 92.47 56822.94 88888.00 2018-11-09 04:32:20.405 313 11481.37 92.46 56822.95 88888.00 2018-11-09 04:32:20.905 313 11481.44 92.46 56822.95 88888.00 2018-11-09 04:32:21.405 313 11481.36 92.50 56822.93 88888.00 2018-11-09 04:32:21.905 313 11481.35 92.53 56822.88 88888.00 2018-11-09 04:32:22.405 313 11481.43 92.46 56822.91 88888.00 2018-11-09 04:32:22.905 313 11481.36 92.47 56822.95 88888.00 2018-11-09 04:32:23.405 313 11481.36 92.51 56822.94 88888.00 2018-11-09 04:32:23.905 313 11481.48 92.49 56822.89 88888.00 2018-11-09 04:32:24.405 313 11481.44 92.51 56822.89 88888.00 2018-11-09 04:32:24.905 313 11481.41 92.49 56822.84 88888.00 2018-11-09 04:32:25.405 313 11481.45 92.47 56822.86 88888.00 2018-11-09 04:32:25.905 313 11481.39 92.45 56822.83 88888.00 2018-11-09 04:32:26.405 313 11481.43 92.49 56822.84 88888.00 2018-11-09 04:32:26.905 313 11481.55 92.50 56822.88 88888.00 2018-11-09 04:32:27.405 313 11481.50 92.52 56822.87 88888.00 2018-11-09 04:32:27.905 313 11481.46 92.53 56822.91 88888.00 2018-11-09 04:32:28.405 313 11481.52 92.57 56822.90 88888.00 2018-11-09 04:32:28.905 313 11481.49 92.59 56822.86 88888.00 2018-11-09 04:32:29.405 313 11481.49 92.61 56822.87 88888.00 2018-11-09 04:32:29.905 313 11481.53 92.60 56822.90 88888.00 2018-11-09 04:32:30.405 313 11481.50 92.59 56822.88 88888.00 2018-11-09 04:32:30.905 313 11481.49 92.61 56822.94 88888.00 2018-11-09 04:32:31.405 313 11481.55 92.60 56822.93 88888.00 2018-11-09 04:32:31.905 313 11481.56 92.56 56822.88 88888.00 2018-11-09 04:32:32.405 313 11481.51 92.60 56822.95 88888.00 2018-11-09 04:32:32.905 313 11481.59 92.61 56822.90 88888.00 2018-11-09 04:32:33.405 313 11481.55 92.60 56822.90 88888.00 2018-11-09 04:32:34.405 313 11481.57 92.57 56822.97 88888.00 2018-11-09 04:32:34.905 313 11481.52 92.53 56823.02 88888.00 2018-11-09 04:32:35.405 313 11481.53 92.57 56822.97 88888.00 2018-11-09 04:32:35.905 313 11481.59 92.59 56822.99 88888.00 2018-11-09 04:32:36.405 313 11481.56 92.59 56823.00 88888.00 2018-11-09 04:32:36.905 313 11481.56 92.63 56823.02 88888.00 2018-11-09 04:32:37.405 313 11481.59 92.63 56823.00 88888.00 2018-11-09 04:32:37.905 313 11481.58 92.65 56822.97 88888.00 2018-11-09 04:32:38.405 313 11481.57 92.66 56823.03 88888.00 2018-11-09 04:32:38.905 313 11481.55 92.60 56822.97 88888.00 2018-11-09 04:32:39.405 313 11481.53 92.64 56822.93 88888.00 2018-11-09 04:32:39.905 313 11481.63 92.68 56822.99 88888.00 2018-11-09 04:32:40.405 313 11481.65 92.66 56822.96 88888.00 2018-11-09 04:32:40.905 313 11481.55 92.66 56822.97 88888.00 2018-11-09 04:32:41.405 313 11481.57 92.63 56823.00 88888.00 2018-11-09 04:32:41.905 313 11481.59 92.59 56823.01 88888.00 2018-11-09 04:32:42.405 313 11481.60 92.66 56823.00 88888.00 2018-11-09 04:32:42.905 313 11481.62 92.70 56822.99 88888.00 2018-11-09 04:32:43.405 313 11481.62 92.70 56823.05 88888.00 2018-11-09 04:32:44.405 313 11481.62 92.63 56823.02 88888.00 2018-11-09 04:32:44.905 313 11481.62 92.61 56823.01 88888.00 2018-11-09 04:32:45.405 313 11481.59 92.63 56823.01 88888.00 2018-11-09 04:32:45.905 313 11481.66 92.71 56822.99 88888.00 2018-11-09 04:32:46.405 313 11481.66 92.73 56822.91 88888.00 2018-11-09 04:32:46.905 313 11481.66 92.70 56822.96 88888.00 2018-11-09 04:32:47.405 313 11481.72 92.70 56823.02 88888.00 2018-11-09 04:32:47.905 313 11481.70 92.68 56822.99 88888.00 2018-11-09 04:32:48.405 313 11481.69 92.70 56823.03 88888.00 2018-11-09 04:32:48.905 313 11481.74 92.67 56823.05 88888.00 2018-11-09 04:32:49.405 313 11481.76 92.64 56823.02 88888.00 2018-11-09 04:32:49.905 313 11481.65 92.70 56823.05 88888.00 2018-11-09 04:32:50.405 313 11481.74 92.72 56823.05 88888.00 2018-11-09 04:32:50.905 313 11481.78 92.67 56823.01 88888.00 2018-11-09 04:32:51.405 313 11481.79 92.64 56822.97 88888.00 2018-11-09 04:32:51.905 313 11481.84 92.65 56822.97 88888.00 2018-11-09 04:32:52.405 313 11481.81 92.61 56822.93 88888.00 2018-11-09 04:32:52.905 313 11481.78 92.61 56822.90 88888.00 2018-11-09 04:32:53.405 313 11481.86 92.61 56822.96 88888.00 2018-11-09 04:32:53.905 313 11481.81 92.59 56823.02 88888.00 2018-11-09 04:32:54.405 313 11481.80 92.61 56823.01 88888.00 2018-11-09 04:32:54.905 313 11481.87 92.63 56822.94 88888.00 2018-11-09 04:32:55.405 313 11481.80 92.63 56822.94 88888.00 2018-11-09 04:32:55.905 313 11481.85 92.71 56822.99 88888.00 2018-11-09 04:32:56.405 313 11481.92 92.74 56823.00 88888.00 2018-11-09 04:32:56.905 313 11481.85 92.71 56822.96 88888.00 2018-11-09 04:32:57.405 313 11481.88 92.74 56823.01 88888.00 2018-11-09 04:32:57.905 313 11481.93 92.72 56823.01 88888.00 2018-11-09 04:32:58.405 313 11481.92 92.74 56823.00 88888.00 2018-11-09 04:32:58.905 313 11481.92 92.77 56823.02 88888.00 2018-11-09 04:32:59.405 313 11481.99 92.77 56823.00 88888.00 2018-11-09 04:32:59.905 313 11481.92 92.78 56822.94 88888.00 2018-11-09 04:33:00.405 313 11481.93 92.79 56822.97 88888.00 2018-11-09 04:33:00.905 313 11482.02 92.77 56822.99 88888.00 2018-11-09 04:33:01.405 313 11481.93 92.71 56822.96 88888.00 2018-11-09 04:33:01.905 313 11481.95 92.72 56822.99 88888.00 2018-11-09 04:33:02.405 313 11481.98 92.73 56823.00 88888.00 2018-11-09 04:33:02.905 313 11481.92 92.77 56822.99 88888.00 2018-11-09 04:33:03.405 313 11481.92 92.81 56822.97 88888.00 2018-11-09 04:33:03.905 313 11481.98 92.88 56822.99 88888.00 2018-11-09 04:33:04.405 313 11481.91 92.81 56822.97 88888.00 2018-11-09 04:33:04.905 313 11481.86 92.77 56823.00 88888.00 2018-11-09 04:33:05.905 313 11481.95 92.84 56823.08 88888.00 2018-11-09 04:33:06.405 313 11482.01 92.84 56823.06 88888.00 2018-11-09 04:33:06.905 313 11482.00 92.80 56823.07 88888.00 2018-11-09 04:33:07.405 313 11481.91 92.80 56823.08 88888.00 2018-11-09 04:33:07.905 313 11481.97 92.85 56823.09 88888.00 2018-11-09 04:33:08.405 313 11482.00 92.83 56823.07 88888.00 2018-11-09 04:33:08.905 313 11481.99 92.80 56823.05 88888.00 2018-11-09 04:33:09.405 313 11481.99 92.86 56823.08 88888.00 2018-11-09 04:33:09.905 313 11482.00 92.80 56823.15 88888.00 2018-11-09 04:33:10.405 313 11482.04 92.79 56823.16 88888.00 2018-11-09 04:33:10.905 313 11481.99 92.83 56823.16 88888.00 2018-11-09 04:33:11.405 313 11482.00 92.83 56823.14 88888.00 2018-11-09 04:33:11.905 313 11481.94 92.79 56823.12 88888.00 2018-11-09 04:33:12.405 313 11481.94 92.85 56823.14 88888.00 2018-11-09 04:33:12.905 313 11481.95 92.83 56823.18 88888.00 2018-11-09 04:33:13.405 313 11481.93 92.85 56823.18 88888.00 2018-11-09 04:33:13.905 313 11481.92 92.91 56823.13 88888.00 2018-11-09 04:33:14.405 313 11481.93 92.87 56823.10 88888.00 2018-11-09 04:33:14.905 313 11481.86 92.80 56823.13 88888.00 2018-11-09 04:33:15.905 313 11481.97 92.85 56823.20 88888.00 2018-11-09 04:33:16.405 313 11481.94 92.83 56823.20 88888.00 2018-11-09 04:33:16.905 313 11481.95 92.81 56823.16 88888.00 2018-11-09 04:33:17.405 313 11481.98 92.84 56823.19 88888.00 2018-11-09 04:33:17.905 313 11481.99 92.88 56823.18 88888.00 2018-11-09 04:33:18.405 313 11482.01 92.94 56823.12 88888.00 2018-11-09 04:33:18.905 313 11482.02 92.88 56823.10 88888.00 2018-11-09 04:33:19.405 313 11481.99 92.87 56823.09 88888.00 2018-11-09 04:33:19.905 313 11482.00 92.91 56823.09 88888.00 2018-11-09 04:33:20.405 313 11481.97 92.87 56823.14 88888.00 2018-11-09 04:33:20.905 313 11481.94 92.91 56823.27 88888.00 2018-11-09 04:33:21.405 313 11482.00 92.92 56823.25 88888.00 2018-11-09 04:33:21.905 313 11481.95 92.91 56823.33 88888.00 2018-11-09 04:33:22.405 313 11481.91 92.97 56823.35 88888.00 2018-11-09 04:33:22.905 313 11481.94 92.97 56823.31 88888.00 2018-11-09 04:33:23.405 313 11481.93 92.93 56823.29 88888.00 2018-11-09 04:33:23.905 313 11481.91 92.93 56823.29 88888.00 2018-11-09 04:33:24.405 313 11481.93 92.93 56823.29 88888.00 2018-11-09 04:33:24.905 313 11481.88 92.94 56823.32 88888.00 2018-11-09 04:33:25.405 313 11481.85 92.99 56823.32 88888.00 2018-11-09 04:33:25.905 313 11481.95 92.97 56823.34 88888.00 2018-11-09 04:33:26.405 313 11481.95 92.95 56823.35 88888.00 2018-11-09 04:33:26.905 313 11481.93 92.99 56823.38 88888.00 2018-11-09 04:33:27.405 313 11481.98 93.00 56823.38 88888.00 2018-11-09 04:33:27.905 313 11481.95 92.98 56823.38 88888.00 2018-11-09 04:33:28.405 313 11481.95 93.06 56823.40 88888.00 2018-11-09 04:33:28.905 313 11481.98 93.05 56823.38 88888.00 2018-11-09 04:33:29.405 313 11481.95 92.99 56823.36 88888.00 2018-11-09 04:33:29.905 313 11481.98 92.98 56823.39 88888.00 2018-11-09 04:33:30.405 313 11482.01 93.00 56823.32 88888.00 2018-11-09 04:33:30.905 313 11481.98 92.98 56823.27 88888.00 2018-11-09 04:33:31.405 313 11481.93 92.99 56823.31 88888.00 2018-11-09 04:33:31.905 313 11481.99 93.01 56823.29 88888.00 2018-11-09 04:33:32.405 313 11481.95 92.98 56823.31 88888.00 2018-11-09 04:33:32.905 313 11481.92 93.00 56823.34 88888.00 2018-11-09 04:33:33.906 313 11482.01 92.91 56823.22 88888.00 2018-11-09 04:33:34.406 313 11481.99 92.93 56823.19 88888.00 2018-11-09 04:33:34.906 313 11482.07 92.95 56823.27 88888.00 2018-11-09 04:33:35.406 313 11482.05 92.93 56823.36 88888.00 2018-11-09 04:33:35.906 313 11482.11 92.92 56823.41 88888.00 2018-11-09 04:33:36.406 313 11482.08 92.94 56823.34 88888.00 2018-11-09 04:33:36.906 313 11482.02 92.99 56823.33 88888.00 2018-11-09 04:33:37.406 313 11482.08 93.01 56823.35 88888.00 2018-11-09 04:33:37.906 313 11482.12 92.99 56823.36 88888.00 2018-11-09 04:33:38.406 313 11482.05 93.02 56823.34 88888.00 2018-11-09 04:33:38.906 313 11481.99 93.01 56823.31 88888.00 2018-11-09 04:33:39.406 313 11482.08 92.99 56823.32 88888.00 2018-11-09 04:33:39.906 313 11482.08 93.04 56823.34 88888.00 2018-11-09 04:33:40.406 313 11482.07 93.06 56823.34 88888.00 2018-11-09 04:33:40.906 313 11482.16 93.02 56823.34 88888.00 2018-11-09 04:33:41.406 313 11482.08 93.01 56823.36 88888.00 2018-11-09 04:33:41.906 313 11482.09 93.02 56823.34 88888.00 2018-11-09 04:33:42.406 313 11482.14 93.00 56823.32 88888.00 2018-11-09 04:33:42.906 313 11482.07 92.99 56823.33 88888.00 2018-11-09 04:33:43.406 313 11482.08 93.04 56823.34 88888.00 2018-11-09 04:33:43.906 313 11482.14 93.02 56823.34 88888.00 2018-11-09 04:33:44.406 313 11482.08 93.00 56823.33 88888.00 2018-11-09 04:33:44.906 313 11482.06 93.04 56823.32 88888.00 2018-11-09 04:33:45.406 313 11482.15 93.06 56823.33 88888.00 2018-11-09 04:33:45.906 313 11482.05 93.01 56823.32 88888.00 2018-11-09 04:33:46.406 313 11482.09 93.04 56823.35 88888.00 2018-11-09 04:33:47.406 313 11482.08 93.05 56823.29 88888.00 2018-11-09 04:33:47.906 313 11482.07 92.99 56823.27 88888.00 2018-11-09 04:33:48.406 313 11482.06 92.97 56823.27 88888.00 2018-11-09 04:33:48.906 313 11482.07 92.98 56823.29 88888.00 2018-11-09 04:33:49.406 313 11482.15 93.04 56823.36 88888.00 2018-11-09 04:33:49.906 313 11482.15 93.11 56823.32 88888.00 2018-11-09 04:33:50.406 313 11482.08 93.02 56823.32 88888.00 2018-11-09 04:33:50.906 313 11482.14 93.00 56823.33 88888.00 2018-11-09 04:33:51.406 313 11482.19 92.97 56823.32 88888.00 2018-11-09 04:33:51.906 313 11482.11 92.97 56823.32 88888.00 2018-11-09 04:33:52.406 313 11482.13 92.99 56823.28 88888.00 2018-11-09 04:33:52.906 313 11482.11 93.00 56823.19 88888.00 2018-11-09 04:33:53.406 313 11482.02 93.00 56823.21 88888.00 2018-11-09 04:33:53.906 313 11482.09 93.00 56823.20 88888.00 2018-11-09 04:33:54.406 313 11482.09 92.99 56823.19 88888.00 2018-11-09 04:33:54.906 313 11481.97 93.02 56823.18 88888.00 2018-11-09 04:33:55.406 313 11482.01 93.06 56823.21 88888.00 2018-11-09 04:33:55.906 313 11482.04 93.08 56823.33 88888.00 2018-11-09 04:33:56.406 313 11481.93 93.01 56823.29 88888.00 2018-11-09 04:33:57.406 313 11481.97 93.01 56823.22 88888.00 2018-11-09 04:33:57.906 313 11481.85 93.04 56823.23 88888.00 2018-11-09 04:33:58.406 313 11481.93 93.04 56823.26 88888.00 2018-11-09 04:33:58.906 313 11481.95 93.02 56823.23 88888.00 2018-11-09 04:33:59.406 313 11481.91 93.01 56823.23 88888.00 2018-11-09 04:33:59.906 313 11481.98 93.04 56823.23 88888.00 2018-11-09 04:34:00.406 313 11481.99 93.04 56823.26 88888.00 2018-11-09 04:34:00.906 313 11481.94 93.09 56823.26 88888.00 2018-11-09 04:34:01.406 313 11481.92 93.08 56823.23 88888.00 2018-11-09 04:34:01.906 313 11481.93 93.06 56823.23 88888.00 2018-11-09 04:34:02.406 313 11481.92 93.04 56823.22 88888.00 2018-11-09 04:34:02.906 313 11481.95 92.99 56823.26 88888.00 2018-11-09 04:34:03.406 313 11481.94 92.99 56823.26 88888.00 2018-11-09 04:34:03.906 313 11481.92 93.00 56823.26 88888.00 2018-11-09 04:34:04.406 313 11481.95 93.04 56823.26 88888.00 2018-11-09 04:34:04.906 313 11481.94 93.08 56823.21 88888.00 2018-11-09 04:34:05.406 313 11481.92 93.09 56823.23 88888.00 2018-11-09 04:34:05.906 313 11482.04 93.09 56823.22 88888.00 2018-11-09 04:34:06.406 313 11481.99 93.05 56823.15 88888.00 2018-11-09 04:34:06.906 313 11481.90 93.04 56823.15 88888.00 2018-11-09 04:34:07.406 313 11481.94 93.01 56823.13 88888.00 2018-11-09 04:34:07.906 313 11481.92 93.02 56823.19 88888.00 2018-11-09 04:34:08.406 313 11481.87 93.04 56823.20 88888.00 2018-11-09 04:34:08.906 313 11481.93 93.07 56823.19 88888.00 2018-11-09 04:34:09.406 313 11481.91 93.08 56823.12 88888.00 2018-11-09 04:34:09.906 313 11481.86 93.06 56823.16 88888.00 2018-11-09 04:34:10.406 313 11481.92 93.08 56823.14 88888.00 2018-11-09 04:34:10.906 313 11481.90 93.12 56823.12 88888.00 2018-11-09 04:34:11.406 313 11481.88 93.06 56823.15 88888.00 2018-11-09 04:34:11.906 313 11481.98 93.07 56823.13 88888.00 2018-11-09 04:34:12.406 313 11481.94 93.07 56823.08 88888.00 2018-11-09 04:34:12.906 313 11481.84 93.05 56823.08 88888.00 2018-11-09 04:34:13.406 313 11481.92 93.09 56823.08 88888.00 2018-11-09 04:34:13.906 313 11481.92 93.12 56823.06 88888.00 2018-11-09 04:34:14.406 313 11481.86 93.12 56823.08 88888.00 2018-11-09 04:34:14.906 313 11481.93 93.08 56823.07 88888.00 2018-11-09 04:34:15.406 313 11481.86 93.11 56823.09 88888.00 2018-11-09 04:34:15.906 313 11481.83 93.09 56823.02 88888.00 2018-11-09 04:34:16.406 313 11481.87 93.09 56823.01 88888.00 2018-11-09 04:34:16.906 313 11481.81 93.08 56822.99 88888.00 2018-11-09 04:34:17.406 313 11481.81 93.11 56823.00 88888.00 2018-11-09 04:34:17.906 313 11481.87 93.09 56822.94 88888.00 2018-11-09 04:34:18.406 313 11481.81 93.05 56822.90 88888.00 2018-11-09 04:34:18.906 313 11481.78 93.06 56822.88 88888.00 2018-11-09 04:34:19.406 313 11481.86 93.12 56823.00 88888.00 2018-11-09 04:34:19.906 313 11481.87 93.13 56823.06 88888.00 2018-11-09 04:34:20.406 313 11481.91 93.14 56822.99 88888.00 2018-11-09 04:34:20.906 313 11481.92 93.11 56822.93 88888.00 2018-11-09 04:34:21.406 313 11481.81 93.08 56822.93 88888.00 2018-11-09 04:34:21.906 313 11481.83 93.11 56822.91 88888.00 2018-11-09 04:34:22.406 313 11481.86 93.08 56822.93 88888.00 2018-11-09 04:34:22.906 313 11481.84 93.05 56822.89 88888.00 2018-11-09 04:34:23.406 313 11481.79 93.11 56822.89 88888.00 2018-11-09 04:34:23.906 313 11481.87 93.08 56822.84 88888.00 2018-11-09 04:34:24.406 313 11481.80 93.02 56822.86 88888.00 2018-11-09 04:34:24.906 313 11481.86 93.06 56822.93 88888.00 2018-11-09 04:34:25.406 313 11481.87 93.06 56822.93 88888.00 2018-11-09 04:34:25.906 313 11481.74 93.07 56822.88 88888.00 2018-11-09 04:34:26.406 313 11481.77 93.13 56822.93 88888.00 2018-11-09 04:34:26.906 313 11481.80 93.17 56822.90 88888.00 2018-11-09 04:34:27.406 313 11481.77 93.17 56822.84 88888.00 2018-11-09 04:34:27.906 313 11481.74 93.21 56822.78 88888.00 2018-11-09 04:34:28.906 313 11481.74 93.12 56822.90 88888.00 2018-11-09 04:34:29.406 313 11481.77 93.12 56822.91 88888.00 2018-11-09 04:34:29.906 313 11481.86 93.11 56822.93 88888.00 2018-11-09 04:34:30.406 313 11481.78 93.12 56822.94 88888.00 2018-11-09 04:34:30.906 313 11481.81 93.11 56822.93 88888.00 2018-11-09 04:34:31.406 313 11481.79 93.07 56822.89 88888.00 2018-11-09 04:34:31.906 313 11481.74 93.08 56822.86 88888.00 2018-11-09 04:34:32.406 313 11481.80 93.08 56822.90 88888.00 2018-11-09 04:34:32.906 313 11481.85 93.06 56822.89 88888.00 2018-11-09 04:34:33.406 313 11481.80 93.05 56822.80 88888.00 2018-11-09 04:34:33.906 313 11481.77 93.04 56822.82 88888.00 2018-11-09 04:34:34.406 313 11481.81 93.02 56822.84 88888.00 2018-11-09 04:34:34.906 313 11481.76 93.04 56822.80 88888.00 2018-11-09 04:34:35.406 313 11481.79 93.06 56822.82 88888.00 2018-11-09 04:34:35.906 313 11481.80 93.02 56822.77 88888.00 2018-11-09 04:34:36.406 313 11481.72 93.05 56822.76 88888.00 2018-11-09 04:34:36.906 313 11481.69 93.07 56822.80 88888.00 2018-11-09 04:34:37.406 313 11481.76 93.09 56822.82 88888.00 2018-11-09 04:34:37.906 313 11481.76 93.11 56822.84 88888.00 2018-11-09 04:34:38.406 313 11481.73 93.18 56822.77 88888.00 2018-11-09 04:34:38.906 313 11481.74 93.07 56822.70 88888.00 2018-11-09 04:34:39.406 313 11481.69 93.07 56822.82 88888.00 2018-11-09 04:34:39.906 313 11481.76 93.07 56822.86 88888.00 2018-11-09 04:34:40.406 313 11481.71 93.05 56822.80 88888.00 2018-11-09 04:34:40.906 313 11481.67 93.07 56822.76 88888.00 2018-11-09 04:34:41.406 313 11481.73 93.07 56822.86 88888.00 2018-11-09 04:34:41.906 313 11481.79 93.08 56822.88 88888.00 2018-11-09 04:34:42.406 313 11481.78 93.07 56822.81 88888.00 2018-11-09 04:34:42.906 313 11481.84 93.05 56822.78 88888.00 2018-11-09 04:34:43.406 313 11481.79 92.99 56822.76 88888.00 2018-11-09 04:34:43.906 313 11481.74 93.04 56822.76 88888.00 2018-11-09 04:34:44.406 313 11481.80 93.06 56822.75 88888.00 2018-11-09 04:34:44.906 313 11481.77 93.02 56822.73 88888.00 2018-11-09 04:34:45.406 313 11481.71 93.00 56822.67 88888.00 2018-11-09 04:34:45.906 313 11481.77 93.01 56822.67 88888.00 2018-11-09 04:34:46.406 313 11481.79 92.94 56822.68 88888.00 2018-11-09 04:34:46.906 313 11481.69 92.93 56822.69 88888.00 2018-11-09 04:34:47.406 313 11481.72 92.98 56822.65 88888.00 2018-11-09 04:34:47.906 313 11481.74 92.97 56822.62 88888.00 2018-11-09 04:34:48.406 313 11481.76 92.99 56822.65 88888.00 2018-11-09 04:34:48.906 313 11481.81 93.00 56822.69 88888.00 2018-11-09 04:34:49.406 313 11481.81 92.99 56822.65 88888.00 2018-11-09 04:34:49.906 313 11481.77 92.97 56822.65 88888.00 2018-11-09 04:34:50.406 313 11481.78 93.02 56822.63 88888.00 2018-11-09 04:34:50.906 313 11481.72 93.04 56822.59 88888.00 2018-11-09 04:34:51.406 313 11481.72 93.07 56822.61 88888.00 2018-11-09 04:34:51.906 313 11481.78 93.05 56822.61 88888.00 2018-11-09 04:34:52.406 313 11481.76 93.08 56822.58 88888.00 2018-11-09 04:34:52.906 313 11481.65 93.02 56822.62 88888.00 2018-11-09 04:34:53.406 313 11481.71 92.99 56822.57 88888.00 2018-11-09 04:34:53.906 313 11481.69 93.02 56822.49 88888.00 2018-11-09 04:34:54.406 313 11481.64 93.07 56822.57 88888.00 2018-11-09 04:34:54.906 313 11481.69 93.06 56822.67 88888.00 2018-11-09 04:34:55.406 313 11481.67 93.02 56822.67 88888.00 2018-11-09 04:34:55.906 313 11481.66 92.99 56822.67 88888.00 2018-11-09 04:34:56.406 313 11481.67 92.95 56822.67 88888.00 2018-11-09 04:34:56.906 313 11481.62 92.95 56822.65 88888.00 2018-11-09 04:34:57.406 313 11481.65 92.98 56822.65 88888.00 2018-11-09 04:34:57.906 313 11481.64 92.94 56822.65 88888.00 2018-11-09 04:34:58.406 313 11481.58 92.92 56822.62 88888.00 2018-11-09 04:34:58.906 313 11481.65 92.95 56822.64 88888.00 2018-11-09 04:34:59.406 313 11481.71 92.92 56822.65 88888.00 2018-11-09 04:34:59.906 313 11481.65 92.90 56822.63 88888.00 2018-11-09 04:35:00.406 313 11481.66 92.93 56822.52 88888.00 2018-11-09 04:35:00.906 313 11481.69 92.90 56822.54 88888.00 2018-11-09 04:35:01.406 313 11481.57 92.88 56822.55 88888.00 2018-11-09 04:35:01.906 313 11481.58 92.95 56822.54 88888.00 2018-11-09 04:35:02.406 313 11481.64 92.81 56822.56 88888.00 2018-11-09 04:35:02.906 313 11481.53 92.68 56822.55 88888.00 2018-11-09 04:35:03.406 313 11481.53 92.66 56822.51 88888.00 2018-11-09 04:35:03.906 313 11481.57 92.63 56822.49 88888.00 2018-11-09 04:35:04.406 313 11481.49 92.75 56822.49 88888.00 2018-11-09 04:35:04.906 313 11481.52 92.88 56822.49 88888.00 2018-11-09 04:35:05.406 313 11481.52 92.90 56822.52 88888.00 2018-11-09 04:35:05.906 313 11481.44 92.92 56822.55 88888.00 2018-11-09 04:35:06.406 313 11481.51 92.95 56822.54 88888.00 2018-11-09 04:35:06.906 313 11481.52 92.90 56822.55 88888.00 2018-11-09 04:35:07.406 313 11481.48 92.91 56822.51 88888.00 2018-11-09 04:35:07.906 313 11481.50 92.91 56822.58 88888.00 2018-11-09 04:35:08.406 313 11481.50 92.88 56822.56 88888.00 2018-11-09 04:35:08.906 313 11481.49 92.90 56822.52 88888.00 2018-11-09 04:35:09.406 313 11481.52 92.86 56822.48 88888.00 2018-11-09 04:35:10.406 313 11481.49 92.85 56822.49 88888.00 2018-11-09 04:35:10.906 313 11481.52 92.93 56822.41 88888.00 2018-11-09 04:35:11.406 313 11481.51 92.87 56822.43 88888.00 2018-11-09 04:35:11.906 313 11481.48 92.87 56822.46 88888.00 2018-11-09 04:35:12.406 313 11481.57 92.87 56822.42 88888.00 2018-11-09 04:35:12.906 313 11481.58 92.80 56822.38 88888.00 2018-11-09 04:35:13.406 313 11481.49 92.80 56822.38 88888.00 2018-11-09 04:35:13.906 313 11481.58 92.85 56822.36 88888.00 2018-11-09 04:35:14.406 313 11481.53 92.84 56822.37 88888.00 2018-11-09 04:35:14.906 313 11481.49 92.80 56822.39 88888.00 2018-11-09 04:35:15.406 313 11481.52 92.83 56822.41 88888.00 2018-11-09 04:35:15.906 313 11481.50 92.85 56822.39 88888.00 2018-11-09 04:35:16.406 313 11481.44 92.86 56822.39 88888.00 2018-11-09 04:35:16.906 313 11481.51 92.88 56822.31 88888.00 2018-11-09 04:35:17.406 313 11481.53 92.83 56822.31 88888.00 2018-11-09 04:35:17.906 313 11481.53 92.86 56822.37 88888.00 2018-11-09 04:35:18.406 313 11481.55 92.90 56822.32 88888.00 2018-11-09 04:35:18.906 313 11481.48 92.86 56822.30 88888.00 2018-11-09 04:35:19.406 313 11481.46 92.86 56822.31 88888.00 2018-11-09 04:35:19.906 313 11481.62 92.83 56822.33 88888.00 2018-11-09 04:35:20.406 313 11481.55 92.79 56822.29 88888.00 2018-11-09 04:35:20.906 313 11481.50 92.79 56822.26 88888.00 2018-11-09 04:35:21.406 313 11481.55 92.81 56822.29 88888.00 2018-11-09 04:35:21.906 313 11481.57 92.86 56822.35 88888.00 2018-11-09 04:35:22.406 313 11481.57 92.86 56822.29 88888.00 2018-11-09 04:35:22.906 313 11481.63 92.92 56822.26 88888.00 2018-11-09 04:35:23.406 313 11481.53 92.86 56822.23 88888.00 2018-11-09 04:35:23.906 313 11481.48 92.86 56822.22 88888.00 2018-11-09 04:35:24.406 313 11481.57 92.85 56822.25 88888.00 2018-11-09 04:35:24.906 313 11481.55 92.80 56822.19 88888.00 2018-11-09 04:35:25.406 313 11481.60 92.86 56822.07 88888.00 2018-11-09 04:35:25.906 313 11481.65 92.84 56822.10 88888.00 2018-11-09 04:35:26.406 313 11481.56 92.86 56822.12 88888.00 2018-11-09 04:35:26.906 313 11481.56 92.86 56822.14 88888.00 2018-11-09 04:35:27.406 313 11481.62 92.81 56822.24 88888.00 2018-11-09 04:35:27.906 313 11481.56 92.78 56822.25 88888.00 2018-11-09 04:35:28.406 313 11481.53 92.87 56822.23 88888.00 2018-11-09 04:35:28.906 313 11481.57 92.88 56822.23 88888.00 2018-11-09 04:35:29.406 313 11481.53 92.86 56822.22 88888.00 2018-11-09 04:35:29.906 313 11481.55 92.88 56822.20 88888.00 2018-11-09 04:35:30.406 313 11481.59 92.88 56822.25 88888.00 2018-11-09 04:35:30.906 313 11481.52 92.81 56822.29 88888.00 2018-11-09 04:35:31.406 313 11481.48 92.80 56822.25 88888.00 2018-11-09 04:35:31.906 313 11481.55 92.75 56822.24 88888.00 2018-11-09 04:35:32.406 313 11481.50 92.75 56822.23 88888.00 2018-11-09 04:35:32.906 313 11481.58 92.80 56822.03 88888.00 2018-11-09 04:35:33.406 313 11481.59 92.79 56822.00 88888.00 2018-11-09 04:35:33.906 313 11481.53 92.77 56822.04 88888.00 2018-11-09 04:35:34.406 313 11481.51 92.83 56822.01 88888.00 2018-11-09 04:35:34.906 313 11481.53 92.81 56822.01 88888.00 2018-11-09 04:35:35.407 313 11481.51 92.85 56822.04 88888.00 2018-11-09 04:35:35.907 313 11481.50 92.90 56822.06 88888.00 2018-11-09 04:35:36.407 313 11481.53 92.86 56822.00 88888.00 2018-11-09 04:35:36.907 313 11481.50 92.90 56822.00 88888.00 2018-11-09 04:35:37.407 313 11481.53 92.86 56822.01 88888.00 2018-11-09 04:35:37.907 313 11481.53 92.81 56822.05 88888.00 2018-11-09 04:35:38.407 313 11481.46 92.85 56822.12 88888.00 2018-11-09 04:35:38.907 313 11481.50 92.88 56822.16 88888.00 2018-11-09 04:35:39.407 313 11481.51 92.85 56822.12 88888.00 2018-11-09 04:35:39.907 313 11481.46 92.86 56822.06 88888.00 2018-11-09 04:35:40.407 313 11481.49 92.88 56822.09 88888.00 2018-11-09 04:35:40.907 313 11481.46 92.86 56822.11 88888.00 2018-11-09 04:35:42.407 313 11481.50 92.75 56822.23 88888.00 2018-11-09 04:35:42.907 313 11481.45 92.77 56822.28 88888.00 2018-11-09 04:35:43.407 313 11481.52 92.75 56822.20 88888.00 2018-11-09 04:35:43.907 313 11481.53 92.73 56822.14 88888.00 2018-11-09 04:35:44.407 313 11481.45 92.78 56822.17 88888.00 2018-11-09 04:35:44.907 313 11481.51 92.88 56822.17 88888.00 2018-11-09 04:35:45.407 313 11481.51 92.90 56822.18 88888.00 2018-11-09 04:35:45.907 313 11481.53 92.86 56822.22 88888.00 2018-11-09 04:35:46.407 313 11481.58 92.80 56822.18 88888.00 2018-11-09 04:35:46.907 313 11481.52 92.79 56822.18 88888.00 2018-11-09 04:35:47.407 313 11481.50 92.80 56822.14 88888.00 2018-11-09 04:35:47.907 313 11481.58 92.77 56822.16 88888.00 2018-11-09 04:35:48.407 313 11481.53 92.78 56822.18 88888.00 2018-11-09 04:35:48.907 313 11481.43 92.75 56822.16 88888.00 2018-11-09 04:35:49.407 313 11481.51 92.79 56822.12 88888.00 2018-11-09 04:35:49.907 313 11481.50 92.75 56822.18 88888.00 2018-11-09 04:35:50.407 313 11481.52 92.81 56822.22 88888.00 2018-11-09 04:35:50.907 313 11481.57 92.85 56822.17 88888.00 2018-11-09 04:35:51.907 313 11481.53 92.79 56822.19 88888.00 2018-11-09 04:35:52.407 313 11481.55 92.81 56822.19 88888.00 2018-11-09 04:35:52.907 313 11481.51 92.81 56822.25 88888.00 2018-11-09 04:35:53.407 313 11481.50 92.87 56822.28 88888.00 2018-11-09 04:35:53.907 313 11481.55 92.78 56822.26 88888.00 2018-11-09 04:35:54.407 313 11481.50 92.72 56822.23 88888.00 2018-11-09 04:35:54.907 313 11481.49 92.70 56822.22 88888.00 2018-11-09 04:35:55.407 313 11481.53 92.66 56822.19 88888.00 2018-11-09 04:35:55.907 313 11481.51 92.71 56822.19 88888.00 2018-11-09 04:35:56.407 313 11481.57 92.83 56822.18 88888.00 2018-11-09 04:35:56.907 313 11481.56 92.85 56822.24 88888.00 2018-11-09 04:35:57.407 313 11481.46 92.77 56822.18 88888.00 2018-11-09 04:35:57.907 313 11481.53 92.80 56822.19 88888.00 2018-11-09 04:35:58.407 313 11481.55 92.80 56822.25 88888.00 2018-11-09 04:35:58.907 313 11481.49 92.83 56822.29 88888.00 2018-11-09 04:35:59.407 313 11481.57 92.88 56822.30 88888.00 2018-11-09 04:35:59.907 313 11481.63 92.90 56822.24 88888.00 2018-11-09 04:36:00.407 313 11481.64 92.87 56822.22 88888.00 2018-11-09 04:36:00.907 313 11481.57 92.85 56822.23 88888.00 2018-11-09 04:36:01.407 313 11481.60 92.79 56822.18 88888.00 2018-11-09 04:36:01.907 313 11481.57 92.78 56822.19 88888.00 2018-11-09 04:36:02.407 313 11481.64 92.75 56822.24 88888.00 2018-11-09 04:36:02.907 313 11481.62 92.73 56822.20 88888.00 2018-11-09 04:36:03.407 313 11481.55 92.75 56822.18 88888.00 2018-11-09 04:36:03.907 313 11481.60 92.80 56822.18 88888.00 2018-11-09 04:36:04.407 313 11481.66 92.72 56822.20 88888.00 2018-11-09 04:36:04.907 313 11481.63 92.65 56822.24 88888.00 2018-11-09 04:36:05.407 313 11481.64 92.70 56822.28 88888.00 2018-11-09 04:36:05.907 313 11481.67 92.66 56822.25 88888.00 2018-11-09 04:36:06.407 313 11481.63 92.68 56822.24 88888.00 2018-11-09 04:36:06.907 313 11481.66 92.71 56822.24 88888.00 2018-11-09 04:36:07.407 313 11481.71 92.68 56822.26 88888.00 2018-11-09 04:36:07.907 313 11481.70 92.64 56822.25 88888.00 2018-11-09 04:36:08.407 313 11481.76 92.67 56822.22 88888.00 2018-11-09 04:36:08.907 313 11481.73 92.59 56822.28 88888.00 2018-11-09 04:36:09.907 313 11481.72 92.51 56822.29 88888.00 2018-11-09 04:36:10.407 313 11481.73 92.43 56822.37 88888.00 2018-11-09 04:36:10.907 313 11481.67 92.53 56822.37 88888.00 2018-11-09 04:36:11.407 313 11481.76 92.65 56822.32 88888.00 2018-11-09 04:36:11.907 313 11481.74 92.64 56822.36 88888.00 2018-11-09 04:36:12.407 313 11481.67 92.64 56822.33 88888.00 2018-11-09 04:36:12.907 313 11481.76 92.66 56822.28 88888.00 2018-11-09 04:36:13.407 313 11481.73 92.66 56822.25 88888.00 2018-11-09 04:36:13.907 313 11481.66 92.71 56822.24 88888.00 2018-11-09 04:36:14.407 313 11481.72 92.67 56822.18 88888.00 2018-11-09 04:36:14.907 313 11481.73 92.63 56822.20 88888.00 2018-11-09 04:36:15.407 313 11481.71 92.64 56822.30 88888.00 2018-11-09 04:36:15.907 313 11481.76 92.65 56822.35 88888.00 2018-11-09 04:36:16.407 313 11481.72 92.63 56822.48 88888.00 2018-11-09 04:36:16.907 313 11481.74 92.66 56822.52 88888.00 2018-11-09 04:36:17.407 313 11481.74 92.68 56822.55 88888.00 2018-11-09 04:36:17.907 313 11481.71 92.70 56822.58 88888.00 2018-11-09 04:36:18.407 313 11481.74 92.71 56822.61 88888.00 2018-11-09 04:36:18.907 313 11481.79 92.75 56822.61 88888.00 2018-11-09 04:36:19.907 313 11481.77 92.68 56822.63 88888.00 2018-11-09 04:36:20.407 313 11481.83 92.71 56822.63 88888.00 2018-11-09 04:36:20.907 313 11481.78 92.70 56822.62 88888.00 2018-11-09 04:36:21.407 313 11481.74 92.70 56822.65 88888.00 2018-11-09 04:36:21.907 313 11481.83 92.73 56822.73 88888.00 2018-11-09 04:36:22.407 313 11481.81 92.74 56822.70 88888.00 2018-11-09 04:36:22.907 313 11481.79 92.71 56822.70 88888.00 2018-11-09 04:36:23.407 313 11481.85 92.70 56822.74 88888.00 2018-11-09 04:36:23.907 313 11481.80 92.67 56822.76 88888.00 2018-11-09 04:36:24.407 313 11481.85 92.71 56822.78 88888.00 2018-11-09 04:36:24.907 313 11481.88 92.73 56822.78 88888.00 2018-11-09 04:36:25.407 313 11481.81 92.73 56822.75 88888.00 2018-11-09 04:36:25.907 313 11481.77 92.77 56822.75 88888.00 2018-11-09 04:36:26.407 313 11481.77 92.78 56822.75 88888.00 2018-11-09 04:36:26.907 313 11481.74 92.80 56822.76 88888.00 2018-11-09 04:36:27.407 313 11481.83 92.80 56822.74 88888.00 2018-11-09 04:36:27.907 313 11481.81 92.72 56822.78 88888.00 2018-11-09 04:36:28.407 313 11481.74 92.67 56822.84 88888.00 2018-11-09 04:36:28.907 313 11481.85 92.74 56822.84 88888.00 2018-11-09 04:36:29.407 313 11481.87 92.77 56822.83 88888.00 2018-11-09 04:36:29.907 313 11481.83 92.80 56822.84 88888.00 2018-11-09 04:36:30.407 313 11481.91 92.85 56822.88 88888.00 2018-11-09 04:36:30.907 313 11481.92 92.87 56822.89 88888.00 2018-11-09 04:36:31.407 313 11481.93 92.86 56822.91 88888.00 2018-11-09 04:36:31.907 313 11481.94 92.87 56822.88 88888.00 2018-11-09 04:36:32.407 313 11481.94 92.86 56822.86 88888.00 2018-11-09 04:36:32.907 313 11481.87 92.88 56822.89 88888.00 2018-11-09 04:36:33.407 313 11481.92 92.91 56822.88 88888.00 2018-11-09 04:36:33.907 313 11481.95 92.90 56822.86 88888.00 2018-11-09 04:36:34.407 313 11481.90 92.88 56822.88 88888.00 2018-11-09 04:36:34.907 313 11481.92 92.94 56822.84 88888.00 2018-11-09 04:36:35.407 313 11481.94 92.93 56822.87 88888.00 2018-11-09 04:36:35.907 313 11481.85 92.93 56822.88 88888.00 2018-11-09 04:36:36.407 313 11481.86 92.85 56822.84 88888.00 2018-11-09 04:36:36.907 313 11481.88 92.81 56822.83 88888.00 2018-11-09 04:36:37.407 313 11481.85 92.83 56822.83 88888.00 2018-11-09 04:36:37.907 313 11481.90 92.84 56822.87 88888.00 2018-11-09 04:36:38.407 313 11481.92 92.80 56822.78 88888.00 2018-11-09 04:36:38.907 313 11481.88 92.80 56822.83 88888.00 2018-11-09 04:36:39.407 313 11481.97 92.74 56822.84 88888.00 2018-11-09 04:36:39.907 313 11481.94 92.80 56822.81 88888.00 2018-11-09 04:36:40.407 313 11481.88 92.84 56822.77 88888.00 2018-11-09 04:36:40.907 313 11481.98 92.71 56822.74 88888.00 2018-11-09 04:36:41.407 313 11481.99 92.73 56822.74 88888.00 2018-11-09 04:36:41.907 313 11481.95 92.71 56822.71 88888.00 2018-11-09 04:36:42.407 313 11481.95 92.72 56822.71 88888.00 2018-11-09 04:36:43.407 313 11481.87 92.74 56822.65 88888.00 2018-11-09 04:36:43.907 313 11481.95 92.78 56822.70 88888.00 2018-11-09 04:36:44.407 313 11481.87 92.79 56822.67 88888.00 2018-11-09 04:36:44.907 313 11481.87 92.74 56822.69 88888.00 2018-11-09 04:36:45.407 313 11481.95 92.77 56822.67 88888.00 2018-11-09 04:36:45.907 313 11481.92 92.79 56822.62 88888.00 2018-11-09 04:36:46.407 313 11481.97 92.81 56822.62 88888.00 2018-11-09 04:36:46.907 313 11481.94 92.78 56822.58 88888.00 2018-11-09 04:36:47.407 313 11481.93 92.72 56822.55 88888.00 2018-11-09 04:36:47.907 313 11481.95 92.80 56822.52 88888.00 2018-11-09 04:36:48.407 313 11481.97 92.83 56822.45 88888.00 2018-11-09 04:36:48.907 313 11481.93 92.81 56822.45 88888.00 2018-11-09 04:36:49.407 313 11481.97 92.85 56822.45 88888.00 2018-11-09 04:36:49.907 313 11481.98 92.83 56822.45 88888.00 2018-11-09 04:36:50.407 313 11481.92 92.88 56822.43 88888.00 2018-11-09 04:36:50.907 313 11481.95 92.88 56822.44 88888.00 2018-11-09 04:36:51.407 313 11482.00 92.86 56822.45 88888.00 2018-11-09 04:36:51.907 313 11481.92 92.87 56822.44 88888.00 2018-11-09 04:36:52.407 313 11481.93 92.85 56822.46 88888.00 2018-11-09 04:36:52.907 313 11482.00 92.86 56822.44 88888.00 2018-11-09 04:36:53.407 313 11481.93 92.78 56822.43 88888.00 2018-11-09 04:36:53.907 313 11481.93 92.86 56822.37 88888.00 2018-11-09 04:36:54.407 313 11481.95 92.80 56822.38 88888.00 2018-11-09 04:36:54.907 313 11481.88 92.72 56822.36 88888.00 2018-11-09 04:36:55.407 313 11481.90 92.66 56822.36 88888.00 2018-11-09 04:36:55.907 313 11481.90 92.77 56822.32 88888.00 2018-11-09 04:36:56.407 313 11481.86 92.72 56822.30 88888.00 2018-11-09 04:36:56.907 313 11481.90 92.79 56822.31 88888.00 2018-11-09 04:36:57.407 313 11481.92 92.71 56822.30 88888.00 2018-11-09 04:36:57.907 313 11481.92 92.65 56822.32 88888.00 2018-11-09 04:36:58.407 313 11481.92 92.79 56822.32 88888.00 2018-11-09 04:36:58.907 313 11481.94 92.60 56822.26 88888.00 2018-11-09 04:36:59.407 313 11481.92 92.77 56822.18 88888.00 2018-11-09 04:36:59.907 313 11481.95 92.71 56822.19 88888.00 2018-11-09 04:37:00.407 313 11481.88 92.51 56822.24 88888.00 2018-11-09 04:37:00.907 313 11481.86 92.57 56822.24 88888.00 2018-11-09 04:37:01.407 313 11481.92 92.59 56822.19 88888.00 2018-11-09 04:37:01.907 313 11481.80 92.63 56822.14 88888.00 2018-11-09 04:37:02.907 313 11481.86 92.70 56822.11 88888.00 2018-11-09 04:37:03.407 313 11481.86 92.68 56822.09 88888.00 2018-11-09 04:37:03.907 313 11481.84 92.70 56822.11 88888.00 2018-11-09 04:37:04.407 313 11481.91 92.73 56822.13 88888.00 2018-11-09 04:37:04.907 313 11481.84 92.77 56822.18 88888.00 2018-11-09 04:37:05.407 313 11481.78 92.84 56822.14 88888.00 2018-11-09 04:37:05.907 313 11481.85 92.79 56822.12 88888.00 2018-11-09 04:37:06.407 313 11481.80 92.70 56822.05 88888.00 2018-11-09 04:37:06.907 313 11481.76 92.73 56822.01 88888.00 2018-11-09 04:37:07.407 313 11481.84 92.80 56822.00 88888.00 2018-11-09 04:37:07.907 313 11481.84 92.79 56822.03 88888.00 2018-11-09 04:37:08.407 313 11481.92 92.73 56822.04 88888.00 2018-11-09 04:37:08.907 313 11481.92 92.78 56821.94 88888.00 2018-11-09 04:37:09.407 313 11481.81 92.72 56821.91 88888.00 2018-11-09 04:37:09.907 313 11481.80 92.65 56821.97 88888.00 2018-11-09 04:37:10.407 313 11481.87 92.75 56822.01 88888.00 2018-11-09 04:37:10.907 313 11481.79 92.54 56821.90 88888.00 2018-11-09 04:37:11.407 313 11481.86 92.46 56821.93 88888.00 2018-11-09 04:37:11.907 313 11481.95 92.46 56821.92 88888.00 2018-11-09 04:37:12.407 313 11481.90 92.61 56821.96 88888.00 2018-11-09 04:37:12.907 313 11481.91 92.54 56821.96 88888.00 2018-11-09 04:37:13.407 313 11481.91 92.44 56821.93 88888.00 2018-11-09 04:37:13.907 313 11481.85 92.38 56821.91 88888.00 2018-11-09 04:37:14.407 313 11481.87 92.40 56821.91 88888.00 2018-11-09 04:37:14.907 313 11481.92 92.39 56821.87 88888.00 2018-11-09 04:37:15.407 313 11481.87 92.57 56821.85 88888.00 2018-11-09 04:37:15.907 313 11481.84 92.56 56821.85 88888.00 2018-11-09 04:37:16.407 313 11481.86 92.46 56821.78 88888.00 2018-11-09 04:37:16.907 313 11481.81 92.51 56821.75 88888.00 2018-11-09 04:37:17.407 313 11481.81 92.52 56821.75 88888.00 2018-11-09 04:37:17.907 313 11481.83 92.64 56821.85 88888.00 2018-11-09 04:37:18.407 313 11481.81 92.70 56821.81 88888.00 2018-11-09 04:37:18.907 313 11481.87 92.70 56821.85 88888.00 2018-11-09 04:37:19.407 313 11481.88 92.68 56821.84 88888.00 2018-11-09 04:37:19.907 313 11481.80 92.72 56821.81 88888.00 2018-11-09 04:37:20.407 313 11481.93 92.72 56821.79 88888.00 2018-11-09 04:37:20.907 313 11481.86 92.70 56821.80 88888.00 2018-11-09 04:37:21.407 313 11481.78 92.73 56821.84 88888.00 2018-11-09 04:37:21.907 313 11481.81 92.68 56821.84 88888.00 2018-11-09 04:37:22.407 313 11481.86 92.59 56821.86 88888.00 2018-11-09 04:37:22.907 313 11481.88 92.54 56821.84 88888.00 2018-11-09 04:37:23.407 313 11481.88 92.64 56821.78 88888.00 2018-11-09 04:37:23.907 313 11481.83 92.64 56821.78 88888.00 2018-11-09 04:37:24.907 313 11481.90 92.60 56821.80 88888.00 2018-11-09 04:37:25.407 313 11481.85 92.56 56821.80 88888.00 2018-11-09 04:37:25.907 313 11481.80 92.56 56821.80 88888.00 2018-11-09 04:37:26.407 313 11481.90 92.61 56821.79 88888.00 2018-11-09 04:37:26.907 313 11481.84 92.51 56821.84 88888.00 2018-11-09 04:37:27.407 313 11481.79 92.60 56821.82 88888.00 2018-11-09 04:37:27.907 313 11481.93 92.56 56821.77 88888.00 2018-11-09 04:37:28.407 313 11481.91 92.51 56821.79 88888.00 2018-11-09 04:37:28.907 313 11481.84 92.53 56821.84 88888.00 2018-11-09 04:37:29.407 313 11481.85 92.60 56821.82 88888.00 2018-11-09 04:37:29.907 313 11481.81 92.52 56821.80 88888.00 2018-11-09 04:37:30.407 313 11481.90 92.51 56821.82 88888.00 2018-11-09 04:37:30.907 313 11481.92 92.53 56821.87 88888.00 2018-11-09 04:37:31.407 313 11481.87 92.50 56821.86 88888.00 2018-11-09 04:37:31.907 313 11481.93 92.60 56821.84 88888.00 2018-11-09 04:37:32.907 313 11481.90 92.64 56821.84 88888.00 2018-11-09 04:37:33.407 313 11481.85 92.70 56821.87 88888.00 2018-11-09 04:37:33.907 313 11481.92 92.72 56821.90 88888.00 2018-11-09 04:37:34.407 313 11481.85 92.57 56821.86 88888.00 2018-11-09 04:37:34.907 313 11481.91 92.61 56821.81 88888.00 2018-11-09 04:37:35.407 313 11481.93 92.68 56821.79 88888.00 2018-11-09 04:37:35.907 313 11481.84 92.71 56821.77 88888.00 2018-11-09 04:37:36.407 313 11481.80 92.67 56821.79 88888.00 2018-11-09 04:37:36.907 313 11481.85 92.59 56821.85 88888.00 2018-11-09 04:37:37.407 313 11481.83 92.58 56821.85 88888.00 2018-11-09 04:37:37.908 313 11481.95 92.59 56821.84 88888.00 2018-11-09 04:37:38.408 313 11482.04 92.72 56821.88 88888.00 2018-11-09 04:37:38.908 313 11481.91 92.74 56821.88 88888.00 2018-11-09 04:37:39.408 313 11482.00 92.75 56821.82 88888.00 2018-11-09 04:37:39.908 313 11481.99 92.70 56821.78 88888.00 2018-11-09 04:37:40.408 313 11481.94 92.56 56821.78 88888.00 2018-11-09 04:37:40.908 313 11481.95 92.61 56821.81 88888.00 2018-11-09 04:37:41.408 313 11481.94 92.67 56821.85 88888.00 2018-11-09 04:37:41.908 313 11481.94 92.70 56821.81 88888.00 2018-11-09 04:37:42.408 313 11482.00 92.61 56821.82 88888.00 2018-11-09 04:37:42.908 313 11482.02 92.57 56821.84 88888.00 2018-11-09 04:37:43.408 313 11481.98 92.51 56821.81 88888.00 2018-11-09 04:37:43.908 313 11481.97 92.58 56821.85 88888.00 2018-11-09 04:37:44.408 313 11481.93 92.53 56821.86 88888.00 2018-11-09 04:37:44.908 313 11481.93 92.64 56821.80 88888.00 2018-11-09 04:37:45.408 313 11481.99 92.67 56821.78 88888.00 2018-11-09 04:37:45.908 313 11481.98 92.63 56821.81 88888.00 2018-11-09 04:37:46.408 313 11481.90 92.61 56821.85 88888.00 2018-11-09 04:37:46.908 313 11482.00 92.68 56821.84 88888.00 2018-11-09 04:37:47.408 313 11481.97 92.73 56821.85 88888.00 2018-11-09 04:37:47.908 313 11481.86 92.70 56821.86 88888.00 2018-11-09 04:37:48.408 313 11481.94 92.72 56821.80 88888.00 2018-11-09 04:37:48.908 313 11481.91 92.77 56821.80 88888.00 2018-11-09 04:37:49.408 313 11481.88 92.77 56821.84 88888.00 2018-11-09 04:37:49.908 313 11481.93 92.77 56821.86 88888.00 2018-11-09 04:37:50.408 313 11481.92 92.73 56821.84 88888.00 2018-11-09 04:37:50.908 313 11481.86 92.72 56821.80 88888.00 2018-11-09 04:37:51.408 313 11481.95 92.77 56821.77 88888.00 2018-11-09 04:37:51.908 313 11481.94 92.79 56821.77 88888.00 2018-11-09 04:37:52.408 313 11481.90 92.78 56821.80 88888.00 2018-11-09 04:37:52.908 313 11482.02 92.77 56821.77 88888.00 2018-11-09 04:37:53.408 313 11481.97 92.75 56821.74 88888.00 2018-11-09 04:37:53.908 313 11481.91 92.80 56821.73 88888.00 2018-11-09 04:37:54.408 313 11481.94 92.81 56821.79 88888.00 2018-11-09 04:37:54.908 313 11481.91 92.79 56821.82 88888.00 2018-11-09 04:37:55.408 313 11481.90 92.81 56821.78 88888.00 2018-11-09 04:37:56.408 313 11481.87 92.80 56821.69 88888.00 2018-11-09 04:37:56.908 313 11481.90 92.79 56821.68 88888.00 2018-11-09 04:37:57.408 313 11481.91 92.74 56821.75 88888.00 2018-11-09 04:37:57.908 313 11481.83 92.72 56821.75 88888.00 2018-11-09 04:37:58.408 313 11481.83 92.81 56821.74 88888.00 2018-11-09 04:37:58.908 313 11481.87 92.83 56821.71 88888.00 2018-11-09 04:37:59.408 313 11481.86 92.80 56821.65 88888.00 2018-11-09 04:37:59.908 313 11481.87 92.74 56821.71 88888.00 2018-11-09 04:38:00.408 313 11481.88 92.73 56821.71 88888.00 2018-11-09 04:38:00.908 313 11481.79 92.73 56821.71 88888.00 2018-11-09 04:38:01.408 313 11481.86 92.77 56821.73 88888.00 2018-11-09 04:38:01.908 313 11481.91 92.74 56821.68 88888.00 2018-11-09 04:38:02.408 313 11481.87 92.75 56821.69 88888.00 2018-11-09 04:38:02.908 313 11481.85 92.75 56821.67 88888.00 2018-11-09 04:38:03.408 313 11481.90 92.78 56821.67 88888.00 2018-11-09 04:38:03.908 313 11481.80 92.78 56821.64 88888.00 2018-11-09 04:38:04.408 313 11481.81 92.83 56821.65 88888.00 2018-11-09 04:38:04.908 313 11481.86 92.78 56821.58 88888.00 2018-11-09 04:38:05.408 313 11481.77 92.72 56821.59 88888.00 2018-11-09 04:38:06.408 313 11481.86 92.72 56821.58 88888.00 2018-11-09 04:38:06.908 313 11481.78 92.66 56821.55 88888.00 2018-11-09 04:38:07.408 313 11481.84 92.68 56821.53 88888.00 2018-11-09 04:38:07.908 313 11481.86 92.70 56821.42 88888.00 2018-11-09 04:38:08.408 313 11481.79 92.73 56821.41 88888.00 2018-11-09 04:38:08.908 313 11481.88 92.73 56821.53 88888.00 2018-11-09 04:38:09.408 313 11481.85 92.71 56821.61 88888.00 2018-11-09 04:38:09.908 313 11481.76 92.70 56821.65 88888.00 2018-11-09 04:38:10.408 313 11481.84 92.71 56821.65 88888.00 2018-11-09 04:38:10.908 313 11481.84 92.73 56821.64 88888.00 2018-11-09 04:38:11.408 313 11481.83 92.77 56821.66 88888.00 2018-11-09 04:38:11.908 313 11481.90 92.74 56821.61 88888.00 2018-11-09 04:38:12.408 313 11481.85 92.68 56821.65 88888.00 2018-11-09 04:38:12.908 313 11481.85 92.72 56821.69 88888.00 2018-11-09 04:38:13.408 313 11481.88 92.73 56821.69 88888.00 2018-11-09 04:38:13.908 313 11481.83 92.71 56821.66 88888.00 2018-11-09 04:38:14.408 313 11481.79 92.70 56821.62 88888.00 2018-11-09 04:38:14.908 313 11481.86 92.71 56821.62 88888.00 2018-11-09 04:38:15.408 313 11481.77 92.68 56821.62 88888.00 2018-11-09 04:38:15.908 313 11481.76 92.75 56821.64 88888.00 2018-11-09 04:38:16.408 313 11481.81 92.78 56821.65 88888.00 2018-11-09 04:38:16.908 313 11481.80 92.75 56821.67 88888.00 2018-11-09 04:38:17.408 313 11481.74 92.77 56821.66 88888.00 2018-11-09 04:38:17.908 313 11481.77 92.75 56821.66 88888.00 2018-11-09 04:38:18.408 313 11481.72 92.78 56821.64 88888.00 2018-11-09 04:38:18.908 313 11481.71 92.77 56821.67 88888.00 2018-11-09 04:38:19.408 313 11481.81 92.77 56821.67 88888.00 2018-11-09 04:38:19.908 313 11481.79 92.78 56821.66 88888.00 2018-11-09 04:38:20.408 313 11481.84 92.75 56821.68 88888.00 2018-11-09 04:38:20.908 313 11481.91 92.75 56821.65 88888.00 2018-11-09 04:38:21.408 313 11481.83 92.71 56821.59 88888.00 2018-11-09 04:38:21.908 313 11481.77 92.73 56821.61 88888.00 2018-11-09 04:38:22.408 313 11481.87 92.74 56821.64 88888.00 2018-11-09 04:38:22.908 313 11481.88 92.71 56821.67 88888.00 2018-11-09 04:38:23.408 313 11481.78 92.72 56821.61 88888.00 2018-11-09 04:38:23.908 313 11481.79 92.70 56821.65 88888.00 2018-11-09 04:38:24.408 313 11481.71 92.68 56821.67 88888.00 2018-11-09 04:38:24.908 313 11481.71 92.73 56821.71 88888.00 2018-11-09 04:38:25.408 313 11481.74 92.70 56821.67 88888.00 2018-11-09 04:38:25.908 313 11481.71 92.68 56821.73 88888.00 2018-11-09 04:38:26.408 313 11481.76 92.72 56821.73 88888.00 2018-11-09 04:38:26.908 313 11481.76 92.65 56821.67 88888.00 2018-11-09 04:38:27.408 313 11481.67 92.65 56821.74 88888.00 2018-11-09 04:38:27.908 313 11481.74 92.71 56821.73 88888.00 2018-11-09 04:38:28.408 313 11481.76 92.75 56821.75 88888.00 2018-11-09 04:38:28.908 313 11481.66 92.70 56821.69 88888.00 2018-11-09 04:38:29.408 313 11481.72 92.65 56821.68 88888.00 2018-11-09 04:38:29.908 313 11481.74 92.65 56821.72 88888.00 2018-11-09 04:38:30.408 313 11481.69 92.64 56821.66 88888.00 2018-11-09 04:38:30.908 313 11481.66 92.65 56821.68 88888.00 2018-11-09 04:38:31.408 313 11481.64 92.68 56821.67 88888.00 2018-11-09 04:38:31.908 313 11481.60 92.59 56821.67 88888.00 2018-11-09 04:38:32.408 313 11481.69 92.64 56821.69 88888.00 2018-11-09 04:38:32.908 313 11481.70 92.61 56821.68 88888.00 2018-11-09 04:38:33.408 313 11481.67 92.63 56821.68 88888.00 2018-11-09 04:38:33.908 313 11481.67 92.67 56821.65 88888.00 2018-11-09 04:38:34.408 313 11481.63 92.66 56821.65 88888.00 2018-11-09 04:38:34.908 313 11481.58 92.66 56821.68 88888.00 2018-11-09 04:38:35.408 313 11481.59 92.65 56821.68 88888.00 2018-11-09 04:38:35.908 313 11481.59 92.61 56821.69 88888.00 2018-11-09 04:38:36.408 313 11481.56 92.61 56821.68 88888.00 2018-11-09 04:38:36.908 313 11481.59 92.58 56821.71 88888.00 2018-11-09 04:38:37.908 313 11481.53 92.59 56821.60 88888.00 2018-11-09 04:38:38.408 313 11481.56 92.59 56821.59 88888.00 2018-11-09 04:38:38.908 313 11481.53 92.64 56821.61 88888.00 2018-11-09 04:38:39.408 313 11481.53 92.61 56821.62 88888.00 2018-11-09 04:38:39.908 313 11481.60 92.56 56821.66 88888.00 2018-11-09 04:38:40.408 313 11481.58 92.57 56821.65 88888.00 2018-11-09 04:38:40.908 313 11481.51 92.60 56821.69 88888.00 2018-11-09 04:38:41.408 313 11481.58 92.64 56821.71 88888.00 2018-11-09 04:38:41.908 313 11481.52 92.64 56821.66 88888.00 2018-11-09 04:38:42.408 313 11481.49 92.64 56821.60 88888.00 2018-11-09 04:38:42.908 313 11481.55 92.63 56821.69 88888.00 2018-11-09 04:38:43.408 313 11481.52 92.65 56821.74 88888.00 2018-11-09 04:38:43.908 313 11481.52 92.65 56821.73 88888.00 2018-11-09 04:38:44.408 313 11481.53 92.60 56821.68 88888.00 2018-11-09 04:38:44.908 313 11481.49 92.58 56821.71 88888.00 2018-11-09 04:38:45.408 313 11481.48 92.58 56821.73 88888.00 2018-11-09 04:38:45.908 313 11481.58 92.60 56821.71 88888.00 2018-11-09 04:38:46.408 313 11481.56 92.61 56821.68 88888.00 2018-11-09 04:38:46.908 313 11481.51 92.64 56821.67 88888.00 2018-11-09 04:38:47.408 313 11481.60 92.67 56821.61 88888.00 2018-11-09 04:38:47.908 313 11481.58 92.70 56821.55 88888.00 2018-11-09 04:38:48.408 313 11481.51 92.71 56821.48 88888.00 2018-11-09 04:38:48.908 313 11481.52 92.70 56821.47 88888.00 2018-11-09 04:38:49.408 313 11481.49 92.70 56821.48 88888.00 2018-11-09 04:38:49.908 313 11481.55 92.71 56821.51 88888.00 2018-11-09 04:38:50.408 313 11481.58 92.72 56821.51 88888.00 2018-11-09 04:38:50.908 313 11481.57 92.66 56821.49 88888.00 2018-11-09 04:38:51.408 313 11481.49 92.64 56821.49 88888.00 2018-11-09 04:38:51.908 313 11481.55 92.71 56821.51 88888.00 2018-11-09 04:38:52.408 313 11481.51 92.72 56821.60 88888.00 2018-11-09 04:38:52.908 313 11481.55 92.68 56821.67 88888.00 2018-11-09 04:38:53.408 313 11481.59 92.67 56821.66 88888.00 2018-11-09 04:38:53.908 313 11481.55 92.61 56821.60 88888.00 2018-11-09 04:38:54.408 313 11481.53 92.70 56821.61 88888.00 2018-11-09 04:38:54.908 313 11481.55 92.70 56821.68 88888.00 2018-11-09 04:38:55.408 313 11481.44 92.65 56821.68 88888.00 2018-11-09 04:38:55.908 313 11481.52 92.64 56821.67 88888.00 2018-11-09 04:38:56.408 313 11481.64 92.71 56821.59 88888.00 2018-11-09 04:38:56.908 313 11481.50 92.66 56821.56 88888.00 2018-11-09 04:38:57.408 313 11481.48 92.68 56821.65 88888.00 2018-11-09 04:38:57.908 313 11481.55 92.67 56821.67 88888.00 2018-11-09 04:38:58.408 313 11481.45 92.57 56821.66 88888.00 2018-11-09 04:38:58.908 313 11481.49 92.57 56821.59 88888.00 2018-11-09 04:38:59.408 313 11481.51 92.65 56821.61 88888.00 2018-11-09 04:38:59.908 313 11481.42 92.68 56821.62 88888.00 2018-11-09 04:39:00.408 313 11481.49 92.60 56821.66 88888.00 2018-11-09 04:39:00.908 313 11481.49 92.54 56821.71 88888.00 2018-11-09 04:39:01.408 313 11481.43 92.58 56821.68 88888.00 2018-11-09 04:39:01.908 313 11481.49 92.66 56821.62 88888.00 2018-11-09 04:39:02.408 313 11481.52 92.65 56821.67 88888.00 2018-11-09 04:39:02.908 313 11481.49 92.51 56821.69 88888.00 2018-11-09 04:39:03.408 313 11481.53 92.59 56821.69 88888.00 2018-11-09 04:39:03.908 313 11481.53 92.56 56821.65 88888.00 2018-11-09 04:39:04.408 313 11481.44 92.60 56821.64 88888.00 2018-11-09 04:39:04.908 313 11481.52 92.57 56821.64 88888.00 2018-11-09 04:39:05.908 313 11481.49 92.70 56821.72 88888.00 2018-11-09 04:39:06.408 313 11481.58 92.71 56821.74 88888.00 2018-11-09 04:39:06.908 313 11481.56 92.61 56821.74 88888.00 2018-11-09 04:39:07.408 313 11481.49 92.67 56821.71 88888.00 2018-11-09 04:39:07.908 313 11481.57 92.57 56821.69 88888.00 2018-11-09 04:39:08.408 313 11481.62 92.46 56821.66 88888.00 2018-11-09 04:39:08.908 313 11481.56 92.59 56821.65 88888.00 2018-11-09 04:39:09.408 313 11481.60 92.52 56821.65 88888.00 2018-11-09 04:39:09.908 313 11481.57 92.51 56821.66 88888.00 2018-11-09 04:39:10.408 313 11481.55 92.52 56821.64 88888.00 2018-11-09 04:39:10.908 313 11481.59 92.61 56821.65 88888.00 2018-11-09 04:39:11.408 313 11481.58 92.57 56821.66 88888.00 2018-11-09 04:39:11.908 313 11481.50 92.63 56821.69 88888.00 2018-11-09 04:39:12.408 313 11481.62 92.70 56821.68 88888.00 2018-11-09 04:39:12.908 313 11481.66 92.52 56821.67 88888.00 2018-11-09 04:39:13.408 313 11481.57 92.52 56821.69 88888.00 2018-11-09 04:39:13.908 313 11481.57 92.59 56821.68 88888.00 2018-11-09 04:39:14.408 313 11481.60 92.63 56821.69 88888.00 2018-11-09 04:39:14.908 313 11481.62 92.73 56821.77 88888.00 2018-11-09 04:39:15.408 313 11481.69 92.77 56821.74 88888.00 2018-11-09 04:39:15.908 313 11481.66 92.73 56821.74 88888.00 2018-11-09 04:39:16.408 313 11481.60 92.78 56821.73 88888.00 2018-11-09 04:39:16.908 313 11481.69 92.80 56821.74 88888.00 2018-11-09 04:39:17.408 313 11481.67 92.77 56821.79 88888.00 2018-11-09 04:39:17.908 313 11481.63 92.75 56821.80 88888.00 2018-11-09 04:39:18.408 313 11481.71 92.75 56821.79 88888.00 2018-11-09 04:39:19.408 313 11481.58 92.73 56821.77 88888.00 2018-11-09 04:39:19.908 313 11481.67 92.77 56821.82 88888.00 2018-11-09 04:39:20.408 313 11481.71 92.77 56821.80 88888.00 2018-11-09 04:39:20.908 313 11481.69 92.64 56821.75 88888.00 2018-11-09 04:39:21.408 313 11481.72 92.66 56821.71 88888.00 2018-11-09 04:39:21.908 313 11481.76 92.65 56821.79 88888.00 2018-11-09 04:39:22.408 313 11481.77 92.67 56821.81 88888.00 2018-11-09 04:39:22.908 313 11481.83 92.77 56821.80 88888.00 2018-11-09 04:39:23.408 313 11481.78 92.81 56821.85 88888.00 2018-11-09 04:39:23.908 313 11481.72 92.81 56821.91 88888.00 2018-11-09 04:39:24.408 313 11481.81 92.84 56821.90 88888.00 2018-11-09 04:39:24.908 313 11481.81 92.81 56821.92 88888.00 2018-11-09 04:39:25.408 313 11481.76 92.81 56821.90 88888.00 2018-11-09 04:39:25.908 313 11481.80 92.84 56821.92 88888.00 2018-11-09 04:39:26.408 313 11481.78 92.87 56821.86 88888.00 2018-11-09 04:39:26.908 313 11481.77 92.85 56821.90 88888.00 2018-11-09 04:39:27.408 313 11481.83 92.84 56821.91 88888.00 2018-11-09 04:39:27.908 313 11481.78 92.84 56821.94 88888.00 2018-11-09 04:39:28.408 313 11481.77 92.84 56821.92 88888.00 2018-11-09 04:39:29.408 313 11481.78 92.86 56821.82 88888.00 2018-11-09 04:39:29.908 313 11481.78 92.91 56821.86 88888.00 2018-11-09 04:39:30.408 313 11481.81 92.86 56821.87 88888.00 2018-11-09 04:39:30.908 313 11481.74 92.84 56821.80 88888.00 2018-11-09 04:39:31.408 313 11481.77 92.85 56821.84 88888.00 2018-11-09 04:39:31.908 313 11481.85 92.85 56821.88 88888.00 2018-11-09 04:39:32.408 313 11481.74 92.85 56821.92 88888.00 2018-11-09 04:39:32.908 313 11481.77 92.86 56821.90 88888.00 2018-11-09 04:39:33.408 313 11481.86 92.88 56821.90 88888.00 2018-11-09 04:39:33.908 313 11481.83 92.87 56821.87 88888.00 2018-11-09 04:39:34.409 313 11481.79 92.91 56821.86 88888.00 2018-11-09 04:39:34.909 313 11481.81 92.86 56821.81 88888.00 2018-11-09 04:39:35.409 313 11481.83 92.80 56821.79 88888.00 2018-11-09 04:39:35.909 313 11481.88 92.84 56821.84 88888.00 2018-11-09 04:39:36.409 313 11481.95 92.88 56821.84 88888.00 2018-11-09 04:39:36.909 313 11481.86 92.86 56821.85 88888.00 2018-11-09 04:39:37.409 313 11481.84 92.91 56821.88 88888.00 2018-11-09 04:39:37.909 313 11481.85 92.90 56821.90 88888.00 2018-11-09 04:39:38.409 313 11481.85 92.90 56821.88 88888.00 2018-11-09 04:39:38.909 313 11481.93 92.93 56821.88 88888.00 2018-11-09 04:39:39.409 313 11481.93 92.88 56821.74 88888.00 2018-11-09 04:39:39.909 313 11481.86 92.88 56821.66 88888.00 2018-11-09 04:39:40.409 313 11481.92 92.91 56821.77 88888.00 2018-11-09 04:39:40.909 313 11481.92 92.91 56821.77 88888.00 2018-11-09 04:39:41.409 313 11481.91 92.92 56821.75 88888.00 2018-11-09 04:39:41.909 313 11481.98 92.97 56821.78 88888.00 2018-11-09 04:39:42.409 313 11481.97 92.90 56821.78 88888.00 2018-11-09 04:39:42.909 313 11481.94 92.90 56821.72 88888.00 2018-11-09 04:39:43.409 313 11481.94 92.94 56821.72 88888.00 2018-11-09 04:39:43.909 313 11481.99 92.91 56821.72 88888.00 2018-11-09 04:39:44.409 313 11481.95 92.93 56821.74 88888.00 2018-11-09 04:39:44.909 313 11481.98 92.95 56821.71 88888.00 2018-11-09 04:39:45.409 313 11482.00 92.92 56821.66 88888.00 2018-11-09 04:39:45.909 313 11481.95 92.91 56821.72 88888.00 2018-11-09 04:39:46.409 313 11482.04 92.92 56821.74 88888.00 2018-11-09 04:39:46.909 313 11482.05 92.92 56821.75 88888.00 2018-11-09 04:39:47.409 313 11482.02 92.91 56821.74 88888.00 2018-11-09 04:39:47.909 313 11482.06 92.90 56821.73 88888.00 2018-11-09 04:39:48.409 313 11482.06 92.85 56821.69 88888.00 2018-11-09 04:39:48.909 313 11482.05 92.87 56821.71 88888.00 2018-11-09 04:39:49.409 313 11482.06 92.87 56821.71 88888.00 2018-11-09 04:39:49.909 313 11482.01 92.86 56821.67 88888.00 2018-11-09 04:39:50.409 313 11482.04 92.84 56821.67 88888.00 2018-11-09 04:39:50.909 313 11482.08 92.86 56821.65 88888.00 2018-11-09 04:39:51.409 313 11482.05 92.85 56821.60 88888.00 2018-11-09 04:39:51.909 313 11481.93 92.86 56821.64 88888.00 2018-11-09 04:39:52.409 313 11482.04 92.84 56821.68 88888.00 2018-11-09 04:39:52.909 313 11482.05 92.81 56821.69 88888.00 2018-11-09 04:39:53.409 313 11482.01 92.81 56821.71 88888.00 2018-11-09 04:39:53.909 313 11482.05 92.87 56821.75 88888.00 2018-11-09 04:39:54.409 313 11481.98 92.85 56821.81 88888.00 2018-11-09 04:39:54.909 313 11481.99 92.88 56821.81 88888.00 2018-11-09 04:39:55.409 313 11482.09 92.84 56821.79 88888.00 2018-11-09 04:39:55.909 313 11482.02 92.80 56821.74 88888.00 2018-11-09 04:39:56.409 313 11482.01 92.80 56821.78 88888.00 2018-11-09 04:39:56.909 313 11482.08 92.84 56821.79 88888.00 2018-11-09 04:39:57.409 313 11482.09 92.83 56821.78 88888.00 2018-11-09 04:39:57.909 313 11482.07 92.79 56821.77 88888.00 2018-11-09 04:39:58.409 313 11482.09 92.80 56821.80 88888.00 2018-11-09 04:39:58.909 313 11482.06 92.81 56821.80 88888.00 2018-11-09 04:39:59.409 313 11482.12 92.80 56821.82 88888.00 2018-11-09 04:39:59.909 313 11482.14 92.77 56821.80 88888.00 2018-11-09 04:40:00.409 313 11482.02 92.77 56821.79 88888.00 2018-11-09 04:40:00.909 313 11482.05 92.80 56821.78 88888.00 2018-11-09 04:40:01.409 313 11482.06 92.79 56821.74 88888.00 2018-11-09 04:40:01.909 313 11482.01 92.72 56821.66 88888.00 2018-11-09 04:40:02.409 313 11482.07 92.75 56821.62 88888.00 2018-11-09 04:40:02.909 313 11482.09 92.80 56821.64 88888.00 2018-11-09 04:40:03.409 313 11482.02 92.78 56821.65 88888.00 2018-11-09 04:40:03.909 313 11482.02 92.78 56821.68 88888.00 2018-11-09 04:40:04.409 313 11482.05 92.77 56821.66 88888.00 2018-11-09 04:40:04.909 313 11481.93 92.75 56821.65 88888.00 2018-11-09 04:40:05.409 313 11481.91 92.78 56821.69 88888.00 2018-11-09 04:40:05.909 313 11481.97 92.78 56821.80 88888.00 2018-11-09 04:40:06.409 313 11481.95 92.75 56821.85 88888.00 2018-11-09 04:40:06.909 313 11481.98 92.79 56821.84 88888.00 2018-11-09 04:40:07.409 313 11482.01 92.79 56821.82 88888.00 2018-11-09 04:40:07.909 313 11481.97 92.78 56821.84 88888.00 2018-11-09 04:40:08.409 313 11481.90 92.79 56821.87 88888.00 2018-11-09 04:40:08.909 313 11481.91 92.77 56821.86 88888.00 2018-11-09 04:40:09.409 313 11481.86 92.77 56821.94 88888.00 2018-11-09 04:40:09.909 313 11481.88 92.81 56821.92 88888.00 2018-11-09 04:40:10.909 313 11481.87 92.81 56821.92 88888.00 2018-11-09 04:40:11.409 313 11481.91 92.78 56821.94 88888.00 2018-11-09 04:40:11.909 313 11481.91 92.80 56821.94 88888.00 2018-11-09 04:40:12.409 313 11481.87 92.83 56821.99 88888.00 2018-11-09 04:40:12.909 313 11481.85 92.80 56821.97 88888.00 2018-11-09 04:40:13.409 313 11481.85 92.80 56821.98 88888.00 2018-11-09 04:40:13.909 313 11481.77 92.80 56822.04 88888.00 2018-11-09 04:40:14.409 313 11481.81 92.79 56822.01 88888.00 2018-11-09 04:40:14.909 313 11481.81 92.83 56822.00 88888.00 2018-11-09 04:40:15.409 313 11481.73 92.83 56822.00 88888.00 2018-11-09 04:40:15.909 313 11481.78 92.81 56822.04 88888.00 2018-11-09 04:40:16.409 313 11481.79 92.87 56822.05 88888.00 2018-11-09 04:40:16.909 313 11481.80 92.93 56822.05 88888.00 2018-11-09 04:40:17.409 313 11481.84 92.95 56821.92 88888.00 2018-11-09 04:40:17.909 313 11481.76 92.85 56821.84 88888.00 2018-11-09 04:40:18.409 313 11481.74 92.86 56821.90 88888.00 2018-11-09 04:40:18.909 313 11481.83 92.87 56821.92 88888.00 2018-11-09 04:40:19.409 313 11481.81 92.80 56821.86 88888.00 2018-11-09 04:40:19.909 313 11481.77 92.81 56821.91 88888.00 2018-11-09 04:40:20.909 313 11481.77 92.81 56822.04 88888.00 2018-11-09 04:40:21.409 313 11481.72 92.83 56822.05 88888.00 2018-11-09 04:40:21.909 313 11481.76 92.86 56822.04 88888.00 2018-11-09 04:40:22.409 313 11481.77 92.81 56822.09 88888.00 2018-11-09 04:40:22.909 313 11481.69 92.84 56822.10 88888.00 2018-11-09 04:40:23.409 313 11481.77 92.84 56822.10 88888.00 2018-11-09 04:40:23.909 313 11481.74 92.75 56822.11 88888.00 2018-11-09 04:40:24.409 313 11481.74 92.73 56822.13 88888.00 2018-11-09 04:40:24.909 313 11481.79 92.71 56822.09 88888.00 2018-11-09 04:40:25.409 313 11481.77 92.68 56822.07 88888.00 2018-11-09 04:40:25.909 313 11481.70 92.73 56822.11 88888.00 2018-11-09 04:40:26.409 313 11481.72 92.74 56822.16 88888.00 2018-11-09 04:40:26.909 313 11481.67 92.75 56822.18 88888.00 2018-11-09 04:40:27.409 313 11481.63 92.80 56822.13 88888.00 2018-11-09 04:40:27.909 313 11481.79 92.80 56822.12 88888.00 2018-11-09 04:40:28.409 313 11481.71 92.83 56822.17 88888.00 2018-11-09 04:40:28.909 313 11481.65 92.79 56822.20 88888.00 2018-11-09 04:40:29.409 313 11481.73 92.78 56822.20 88888.00 2018-11-09 04:40:29.909 313 11481.71 92.80 56822.28 88888.00 2018-11-09 04:40:30.409 313 11481.64 92.87 56822.22 88888.00 2018-11-09 04:40:30.909 313 11481.71 92.86 56822.18 88888.00 2018-11-09 04:40:31.409 313 11481.74 92.85 56822.17 88888.00 2018-11-09 04:40:31.909 313 11481.74 92.83 56822.17 88888.00 2018-11-09 04:40:32.409 313 11481.70 92.86 56822.12 88888.00 2018-11-09 04:40:32.909 313 11481.59 92.86 56822.10 88888.00 2018-11-09 04:40:33.409 313 11481.57 92.85 56822.16 88888.00 2018-11-09 04:40:33.909 313 11481.66 92.90 56822.18 88888.00 2018-11-09 04:40:34.409 313 11481.58 92.85 56822.14 88888.00 2018-11-09 04:40:34.909 313 11481.56 92.85 56822.17 88888.00 2018-11-09 04:40:35.409 313 11481.63 92.85 56822.23 88888.00 2018-11-09 04:40:35.909 313 11481.63 92.88 56822.24 88888.00 2018-11-09 04:40:36.409 313 11481.62 92.91 56822.24 88888.00 2018-11-09 04:40:36.909 313 11481.64 92.81 56822.24 88888.00 2018-11-09 04:40:37.409 313 11481.55 92.77 56822.26 88888.00 2018-11-09 04:40:37.909 313 11481.55 92.86 56822.25 88888.00 2018-11-09 04:40:38.409 313 11481.60 92.91 56822.19 88888.00 2018-11-09 04:40:38.909 313 11481.56 92.86 56822.20 88888.00 2018-11-09 04:40:39.409 313 11481.56 92.88 56822.25 88888.00 2018-11-09 04:40:39.909 313 11481.60 92.88 56822.20 88888.00 2018-11-09 04:40:40.409 313 11481.57 92.84 56822.18 88888.00 2018-11-09 04:40:40.909 313 11481.56 92.86 56822.26 88888.00 2018-11-09 04:40:41.409 313 11481.56 92.83 56822.28 88888.00 2018-11-09 04:40:41.909 313 11481.48 92.81 56822.25 88888.00 2018-11-09 04:40:42.409 313 11481.48 92.88 56822.28 88888.00 2018-11-09 04:40:42.909 313 11481.50 92.90 56822.30 88888.00 2018-11-09 04:40:43.409 313 11481.48 92.92 56822.29 88888.00 2018-11-09 04:40:43.909 313 11481.50 92.95 56822.36 88888.00 2018-11-09 04:40:44.409 313 11481.58 92.87 56822.31 88888.00 2018-11-09 04:40:44.909 313 11481.55 92.77 56822.30 88888.00 2018-11-09 04:40:45.409 313 11481.50 92.83 56822.26 88888.00 2018-11-09 04:40:45.909 313 11481.52 92.83 56822.23 88888.00 2018-11-09 04:40:46.409 313 11481.43 92.80 56822.24 88888.00 2018-11-09 04:40:46.909 313 11481.49 92.73 56822.22 88888.00 2018-11-09 04:40:47.409 313 11481.46 92.74 56822.18 88888.00 2018-11-09 04:40:47.909 313 11481.38 92.75 56822.24 88888.00 2018-11-09 04:40:48.409 313 11481.42 92.78 56822.26 88888.00 2018-11-09 04:40:48.909 313 11481.43 92.78 56822.22 88888.00 2018-11-09 04:40:49.409 313 11481.36 92.80 56822.23 88888.00 2018-11-09 04:40:49.909 313 11481.48 92.78 56822.23 88888.00 2018-11-09 04:40:50.409 313 11481.46 92.75 56822.18 88888.00 2018-11-09 04:40:50.909 313 11481.43 92.78 56822.06 88888.00 2018-11-09 04:40:51.409 313 11481.48 92.75 56821.98 88888.00 2018-11-09 04:40:52.409 313 11481.39 92.70 56822.01 88888.00 2018-11-09 04:40:52.909 313 11481.43 92.68 56822.00 88888.00 2018-11-09 04:40:53.409 313 11481.42 92.71 56822.05 88888.00 2018-11-09 04:40:53.909 313 11481.35 92.77 56822.17 88888.00 2018-11-09 04:40:54.409 313 11481.39 92.80 56822.22 88888.00 2018-11-09 04:40:54.909 313 11481.36 92.81 56822.16 88888.00 2018-11-09 04:40:55.409 313 11481.37 92.80 56822.18 88888.00 2018-11-09 04:40:55.909 313 11481.41 92.84 56822.25 88888.00 2018-11-09 04:40:56.409 313 11481.39 92.86 56822.20 88888.00 2018-11-09 04:40:56.909 313 11481.39 92.81 56822.20 88888.00 2018-11-09 04:40:57.409 313 11481.41 92.84 56822.18 88888.00 2018-11-09 04:40:57.909 313 11481.41 92.80 56822.12 88888.00 2018-11-09 04:40:58.409 313 11481.45 92.78 56822.14 88888.00 2018-11-09 04:40:58.909 313 11481.51 92.85 56822.12 88888.00 2018-11-09 04:40:59.409 313 11481.39 92.87 56822.10 88888.00 2018-11-09 04:40:59.909 313 11481.35 92.87 56822.09 88888.00 2018-11-09 04:41:00.409 313 11481.39 92.80 56822.04 88888.00 2018-11-09 04:41:00.909 313 11481.30 92.73 56822.01 88888.00 2018-11-09 04:41:01.409 313 11481.34 92.75 56822.09 88888.00 2018-11-09 04:41:01.909 313 11481.37 92.74 56822.07 88888.00 2018-11-09 04:41:02.409 313 11481.30 92.72 56822.06 88888.00 2018-11-09 04:41:02.909 313 11481.36 92.80 56822.06 88888.00 2018-11-09 04:41:03.409 313 11481.39 92.85 56822.05 88888.00 2018-11-09 04:41:03.909 313 11481.36 92.81 56822.10 88888.00 2018-11-09 04:41:04.409 313 11481.37 92.79 56822.13 88888.00 2018-11-09 04:41:04.909 313 11481.42 92.75 56822.12 88888.00 2018-11-09 04:41:05.409 313 11481.36 92.75 56822.07 88888.00 2018-11-09 04:41:05.909 313 11481.34 92.84 56822.12 88888.00 2018-11-09 04:41:06.409 313 11481.44 92.84 56822.13 88888.00 2018-11-09 04:41:06.909 313 11481.38 92.85 56822.16 88888.00 2018-11-09 04:41:07.409 313 11481.41 92.90 56822.17 88888.00 2018-11-09 04:41:07.909 313 11481.48 92.88 56822.13 88888.00 2018-11-09 04:41:08.409 313 11481.35 92.86 56822.12 88888.00 2018-11-09 04:41:08.909 313 11481.32 92.87 56822.05 88888.00 2018-11-09 04:41:09.409 313 11481.37 92.77 56822.06 88888.00 2018-11-09 04:41:09.909 313 11481.36 92.78 56822.06 88888.00 2018-11-09 04:41:10.409 313 11481.41 92.81 56822.07 88888.00 2018-11-09 04:41:10.909 313 11481.38 92.81 56822.01 88888.00 2018-11-09 04:41:11.409 313 11481.35 92.83 56822.01 88888.00 2018-11-09 04:41:11.909 313 11481.36 92.86 56822.04 88888.00 2018-11-09 04:41:12.409 313 11481.39 92.86 56822.04 88888.00 2018-11-09 04:41:12.909 313 11481.35 92.85 56822.04 88888.00 2018-11-09 04:41:13.409 313 11481.35 92.84 56822.07 88888.00 2018-11-09 04:41:13.909 313 11481.35 92.79 56822.13 88888.00 2018-11-09 04:41:14.409 313 11481.34 92.77 56822.12 88888.00 2018-11-09 04:41:14.909 313 11481.35 92.73 56822.07 88888.00 2018-11-09 04:41:15.409 313 11481.39 92.72 56822.12 88888.00 2018-11-09 04:41:15.909 313 11481.36 92.71 56822.09 88888.00 2018-11-09 04:41:16.409 313 11481.43 92.77 56822.12 88888.00 2018-11-09 04:41:16.909 313 11481.37 92.81 56822.18 88888.00 2018-11-09 04:41:17.409 313 11481.32 92.81 56822.11 88888.00 2018-11-09 04:41:17.909 313 11481.37 92.83 56822.10 88888.00 2018-11-09 04:41:18.409 313 11481.32 92.77 56822.16 88888.00 2018-11-09 04:41:18.909 313 11481.36 92.78 56822.20 88888.00 2018-11-09 04:41:19.409 313 11481.39 92.86 56822.12 88888.00 2018-11-09 04:41:19.909 313 11481.37 92.87 56822.07 88888.00 2018-11-09 04:41:20.409 313 11481.31 92.86 56822.04 88888.00 2018-11-09 04:41:20.909 313 11481.38 92.81 56822.13 88888.00 2018-11-09 04:41:21.409 313 11481.35 92.78 56822.12 88888.00 2018-11-09 04:41:21.909 313 11481.31 92.85 56822.19 88888.00 2018-11-09 04:41:22.409 313 11481.32 92.86 56822.18 88888.00 2018-11-09 04:41:22.909 313 11481.32 92.86 56822.16 88888.00 2018-11-09 04:41:23.409 313 11481.28 92.85 56822.13 88888.00 2018-11-09 04:41:23.909 313 11481.35 92.85 56822.20 88888.00 2018-11-09 04:41:24.409 313 11481.30 92.80 56822.22 88888.00 2018-11-09 04:41:24.909 313 11481.24 92.80 56822.14 88888.00 2018-11-09 04:41:25.409 313 11481.31 92.83 56822.07 88888.00 2018-11-09 04:41:25.909 313 11481.28 92.81 56821.98 88888.00 2018-11-09 04:41:26.409 313 11481.25 92.80 56822.01 88888.00 2018-11-09 04:41:26.909 313 11481.31 92.78 56822.12 88888.00 2018-11-09 04:41:27.409 313 11481.27 92.74 56822.09 88888.00 2018-11-09 04:41:27.909 313 11481.20 92.78 56822.05 88888.00 2018-11-09 04:41:28.409 313 11481.24 92.80 56822.10 88888.00 2018-11-09 04:41:28.909 313 11481.20 92.77 56822.11 88888.00 2018-11-09 04:41:29.409 313 11481.25 92.77 56822.14 88888.00 2018-11-09 04:41:29.909 313 11481.32 92.78 56822.09 88888.00 2018-11-09 04:41:30.409 313 11481.18 92.75 56822.09 88888.00 2018-11-09 04:41:30.909 313 11481.22 92.75 56822.07 88888.00 2018-11-09 04:41:31.409 313 11481.30 92.77 56822.11 88888.00 2018-11-09 04:41:31.909 313 11481.27 92.72 56822.14 88888.00 2018-11-09 04:41:32.409 313 11481.21 92.70 56822.11 88888.00 2018-11-09 04:41:32.909 313 11481.20 92.73 56822.05 88888.00 2018-11-09 04:41:33.409 313 11481.11 92.74 56821.97 88888.00 2018-11-09 04:41:33.909 313 11481.08 92.78 56822.04 88888.00 2018-11-09 04:41:34.409 313 11481.15 92.83 56822.06 88888.00 2018-11-09 04:41:34.909 313 11481.13 92.84 56822.05 88888.00 2018-11-09 04:41:35.409 313 11481.13 92.85 56822.09 88888.00 2018-11-09 04:41:35.909 313 11481.21 92.81 56822.09 88888.00 2018-11-09 04:41:36.409 313 11481.13 92.77 56822.09 88888.00 2018-11-09 04:41:36.909 313 11481.07 92.74 56822.04 88888.00 2018-11-09 04:41:37.409 313 11481.14 92.70 56821.93 88888.00 2018-11-09 04:41:37.909 313 11481.13 92.70 56821.92 88888.00 2018-11-09 04:41:38.409 313 11481.11 92.74 56821.98 88888.00 2018-11-09 04:41:38.909 313 11481.11 92.78 56821.97 88888.00 2018-11-09 04:41:39.409 313 11481.06 92.78 56821.93 88888.00 2018-11-09 04:41:39.909 313 11481.09 92.80 56821.96 88888.00 2018-11-09 04:41:40.409 313 11481.06 92.77 56821.90 88888.00 2018-11-09 04:41:40.909 313 11481.02 92.73 56821.94 88888.00 2018-11-09 04:41:41.409 313 11481.02 92.75 56821.94 88888.00 2018-11-09 04:41:41.909 313 11481.02 92.74 56821.97 88888.00 2018-11-09 04:41:42.410 313 11481.04 92.73 56821.97 88888.00 2018-11-09 04:41:42.910 313 11481.07 92.74 56821.91 88888.00 2018-11-09 04:41:43.910 313 11480.93 92.66 56821.85 88888.00 2018-11-09 04:41:44.410 313 11480.97 92.64 56821.86 88888.00 2018-11-09 04:41:44.910 313 11481.00 92.65 56821.88 88888.00 2018-11-09 04:41:45.410 313 11480.96 92.66 56821.87 88888.00 2018-11-09 04:41:45.910 313 11481.06 92.64 56821.90 88888.00 2018-11-09 04:41:46.410 313 11481.00 92.63 56821.90 88888.00 2018-11-09 04:41:46.910 313 11480.90 92.65 56821.90 88888.00 2018-11-09 04:41:47.410 313 11480.93 92.66 56821.90 88888.00 2018-11-09 04:41:47.910 313 11480.93 92.68 56821.88 88888.00 2018-11-09 04:41:48.410 313 11480.89 92.71 56821.85 88888.00 2018-11-09 04:41:48.910 313 11480.96 92.68 56821.88 88888.00 2018-11-09 04:41:49.410 313 11480.93 92.59 56821.80 88888.00 2018-11-09 04:41:49.910 313 11480.84 92.64 56821.71 88888.00 2018-11-09 04:41:50.410 313 11480.93 92.66 56821.66 88888.00 2018-11-09 04:41:50.910 313 11480.90 92.60 56821.64 88888.00 2018-11-09 04:41:51.410 313 11480.86 92.61 56821.64 88888.00 2018-11-09 04:41:51.910 313 11480.89 92.64 56821.61 88888.00 2018-11-09 04:41:52.410 313 11480.83 92.60 56821.62 88888.00 2018-11-09 04:41:52.910 313 11480.80 92.61 56821.53 88888.00 2018-11-09 04:41:53.410 313 11480.84 92.67 56821.55 88888.00 2018-11-09 04:41:53.910 313 11480.90 92.70 56821.56 88888.00 2018-11-09 04:41:54.410 313 11480.88 92.68 56821.56 88888.00 2018-11-09 04:41:54.910 313 11480.90 92.70 56821.58 88888.00 2018-11-09 04:41:55.410 313 11480.82 92.63 56821.58 88888.00 2018-11-09 04:41:55.910 313 11480.82 92.64 56821.59 88888.00 2018-11-09 04:41:56.410 313 11480.91 92.66 56821.58 88888.00 2018-11-09 04:41:56.910 313 11480.84 92.61 56821.51 88888.00 2018-11-09 04:41:57.410 313 11480.83 92.63 56821.49 88888.00 2018-11-09 04:41:57.910 313 11480.88 92.63 56821.55 88888.00 2018-11-09 04:41:58.410 313 11480.87 92.61 56821.61 88888.00 2018-11-09 04:41:58.910 313 11480.86 92.63 56821.60 88888.00 2018-11-09 04:41:59.410 313 11480.86 92.59 56821.60 88888.00 2018-11-09 04:41:59.910 313 11480.79 92.58 56821.61 88888.00 2018-11-09 04:42:00.410 313 11480.81 92.65 56821.59 88888.00 2018-11-09 04:42:00.910 313 11480.89 92.67 56821.60 88888.00 2018-11-09 04:42:01.410 313 11480.83 92.61 56821.61 88888.00 2018-11-09 04:42:01.910 313 11480.77 92.61 56821.67 88888.00 2018-11-09 04:42:02.410 313 11480.90 92.61 56821.71 88888.00 2018-11-09 04:42:02.910 313 11480.87 92.64 56821.75 88888.00 2018-11-09 04:42:03.410 313 11480.82 92.66 56821.75 88888.00 2018-11-09 04:42:03.910 313 11480.91 92.63 56821.74 88888.00 2018-11-09 04:42:04.410 313 11480.88 92.61 56821.73 88888.00 2018-11-09 04:42:04.910 313 11480.84 92.66 56821.73 88888.00 2018-11-09 04:42:05.410 313 11480.91 92.65 56821.77 88888.00 2018-11-09 04:42:05.910 313 11480.90 92.60 56821.72 88888.00 2018-11-09 04:42:06.410 313 11480.88 92.53 56821.71 88888.00 2018-11-09 04:42:06.910 313 11480.93 92.39 56821.73 88888.00 2018-11-09 04:42:07.410 313 11480.91 92.43 56821.75 88888.00 2018-11-09 04:42:07.910 313 11480.88 92.52 56821.71 88888.00 2018-11-09 04:42:08.410 313 11480.95 92.49 56821.72 88888.00 2018-11-09 04:42:08.910 313 11480.89 92.30 56821.74 88888.00 2018-11-09 04:42:09.410 313 11480.91 92.44 56821.72 88888.00 2018-11-09 04:42:09.910 313 11481.01 92.46 56821.69 88888.00 2018-11-09 04:42:10.410 313 11480.97 92.40 56821.75 88888.00 2018-11-09 04:42:10.910 313 11480.91 92.58 56821.84 88888.00 2018-11-09 04:42:11.410 313 11480.94 92.65 56821.85 88888.00 2018-11-09 04:42:11.910 313 11480.90 92.68 56821.90 88888.00 2018-11-09 04:42:12.410 313 11480.89 92.66 56821.92 88888.00 2018-11-09 04:42:12.910 313 11481.00 92.63 56821.88 88888.00 2018-11-09 04:42:13.410 313 11480.97 92.63 56821.86 88888.00 2018-11-09 04:42:13.910 313 11480.95 92.68 56821.88 88888.00 2018-11-09 04:42:14.410 313 11481.03 92.58 56821.94 88888.00 2018-11-09 04:42:15.410 313 11480.97 92.50 56822.01 88888.00 2018-11-09 04:42:15.910 313 11481.01 92.53 56821.99 88888.00 2018-11-09 04:42:16.410 313 11480.91 92.60 56821.99 88888.00 2018-11-09 04:42:16.910 313 11480.96 92.56 56822.00 88888.00 2018-11-09 04:42:17.410 313 11481.01 92.53 56821.99 88888.00 2018-11-09 04:42:17.910 313 11480.91 92.49 56822.00 88888.00 2018-11-09 04:42:18.410 313 11480.97 92.50 56822.05 88888.00 2018-11-09 04:42:18.910 313 11481.01 92.61 56822.13 88888.00 2018-11-09 04:42:19.410 313 11480.94 92.70 56822.14 88888.00 2018-11-09 04:42:19.910 313 11481.08 92.67 56822.10 88888.00 2018-11-09 04:42:20.410 313 11481.09 92.64 56822.11 88888.00 2018-11-09 04:42:20.910 313 11481.06 92.64 56822.17 88888.00 2018-11-09 04:42:21.410 313 11481.06 92.54 56822.25 88888.00 2018-11-09 04:42:21.910 313 11481.03 92.67 56822.26 88888.00 2018-11-09 04:42:22.410 313 11480.98 92.74 56822.28 88888.00 2018-11-09 04:42:22.910 313 11480.96 92.74 56822.32 88888.00 2018-11-09 04:42:23.410 313 11480.97 92.72 56822.32 88888.00 2018-11-09 04:42:23.910 313 11480.96 92.73 56822.33 88888.00 2018-11-09 04:42:24.410 313 11481.00 92.71 56822.33 88888.00 2018-11-09 04:42:25.410 313 11480.93 92.77 56822.36 88888.00 2018-11-09 04:42:25.910 313 11480.97 92.77 56822.39 88888.00 2018-11-09 04:42:26.410 313 11481.00 92.75 56822.38 88888.00 2018-11-09 04:42:26.910 313 11480.95 92.78 56822.42 88888.00 2018-11-09 04:42:27.410 313 11481.07 92.83 56822.35 88888.00 2018-11-09 04:42:27.910 313 11481.03 92.81 56822.35 88888.00 2018-11-09 04:42:28.410 313 11480.97 92.85 56822.44 88888.00 2018-11-09 04:42:28.910 313 11481.08 92.83 56822.42 88888.00 2018-11-09 04:42:29.410 313 11481.04 92.83 56822.41 88888.00 2018-11-09 04:42:29.910 313 11481.06 92.80 56822.43 88888.00 2018-11-09 04:42:30.410 313 11481.08 92.71 56822.45 88888.00 2018-11-09 04:42:30.910 313 11481.04 92.66 56822.37 88888.00 2018-11-09 04:42:31.410 313 11481.02 92.68 56822.41 88888.00 2018-11-09 04:42:31.910 313 11481.09 92.70 56822.37 88888.00 2018-11-09 04:42:32.410 313 11481.07 92.73 56822.43 88888.00 2018-11-09 04:42:32.910 313 11481.01 92.77 56822.48 88888.00 2018-11-09 04:42:33.410 313 11481.10 92.86 56822.48 88888.00 2018-11-09 04:42:33.910 313 11481.09 92.87 56822.46 88888.00 2018-11-09 04:42:34.410 313 11481.02 92.80 56822.42 88888.00 2018-11-09 04:42:34.910 313 11481.09 92.80 56822.37 88888.00 2018-11-09 04:42:35.410 313 11481.06 92.80 56822.42 88888.00 2018-11-09 04:42:35.910 313 11481.11 92.87 56822.41 88888.00 2018-11-09 04:42:36.410 313 11481.09 92.90 56822.41 88888.00 2018-11-09 04:42:36.910 313 11481.06 92.88 56822.43 88888.00 2018-11-09 04:42:37.410 313 11481.01 92.88 56822.38 88888.00 2018-11-09 04:42:37.910 313 11481.07 92.85 56822.37 88888.00 2018-11-09 04:42:38.410 313 11481.07 92.80 56822.35 88888.00 2018-11-09 04:42:38.910 313 11481.07 92.83 56822.39 88888.00 2018-11-09 04:42:39.410 313 11481.10 92.87 56822.32 88888.00 2018-11-09 04:42:39.910 313 11481.07 92.85 56822.32 88888.00 2018-11-09 04:42:40.410 313 11481.03 92.86 56822.33 88888.00 2018-11-09 04:42:40.910 313 11481.06 92.87 56822.29 88888.00 2018-11-09 04:42:41.410 313 11481.02 92.81 56822.29 88888.00 2018-11-09 04:42:41.910 313 11481.02 92.80 56822.31 88888.00 2018-11-09 04:42:42.410 313 11481.16 92.80 56822.30 88888.00 2018-11-09 04:42:42.910 313 11481.10 92.80 56822.28 88888.00 2018-11-09 04:42:43.410 313 11481.08 92.73 56822.26 88888.00 2018-11-09 04:42:43.910 313 11481.17 92.73 56822.25 88888.00 2018-11-09 04:42:44.410 313 11481.15 92.77 56822.23 88888.00 2018-11-09 04:42:44.910 313 11481.13 92.71 56822.29 88888.00 2018-11-09 04:42:45.410 313 11481.17 92.71 56822.25 88888.00 2018-11-09 04:42:45.910 313 11481.09 92.67 56822.24 88888.00 2018-11-09 04:42:46.410 313 11481.06 92.67 56822.22 88888.00 2018-11-09 04:42:46.910 313 11481.11 92.73 56822.13 88888.00 2018-11-09 04:42:47.410 313 11481.04 92.73 56822.13 88888.00 2018-11-09 04:42:47.910 313 11481.04 92.72 56822.13 88888.00 2018-11-09 04:42:48.410 313 11481.14 92.71 56822.19 88888.00 2018-11-09 04:42:48.910 313 11481.11 92.65 56822.20 88888.00 2018-11-09 04:42:49.410 313 11481.20 92.71 56822.18 88888.00 2018-11-09 04:42:49.910 313 11481.16 92.75 56822.22 88888.00 2018-11-09 04:42:50.410 313 11481.16 92.81 56822.28 88888.00 2018-11-09 04:42:50.910 313 11481.18 92.84 56822.18 88888.00 2018-11-09 04:42:51.410 313 11481.21 92.90 56822.12 88888.00 2018-11-09 04:42:51.910 313 11481.15 92.92 56822.17 88888.00 2018-11-09 04:42:52.410 313 11481.18 92.95 56822.18 88888.00 2018-11-09 04:42:52.910 313 11481.28 92.92 56822.19 88888.00 2018-11-09 04:42:53.410 313 11481.18 92.88 56822.22 88888.00 2018-11-09 04:42:53.910 313 11481.14 92.91 56822.25 88888.00 2018-11-09 04:42:54.410 313 11481.21 92.87 56822.28 88888.00 2018-11-09 04:42:54.910 313 11481.18 92.84 56822.25 88888.00 2018-11-09 04:42:55.410 313 11481.20 92.90 56822.28 88888.00 2018-11-09 04:42:55.910 313 11481.25 92.88 56822.29 88888.00 2018-11-09 04:42:56.910 313 11481.20 92.90 56822.28 88888.00 2018-11-09 04:42:57.410 313 11481.22 92.87 56822.29 88888.00 2018-11-09 04:42:57.910 313 11481.23 92.87 56822.31 88888.00 2018-11-09 04:42:58.410 313 11481.21 92.92 56822.33 88888.00 2018-11-09 04:42:58.910 313 11481.22 92.90 56822.37 88888.00 2018-11-09 04:42:59.410 313 11481.17 92.91 56822.33 88888.00 2018-11-09 04:42:59.910 313 11481.22 92.92 56822.31 88888.00 2018-11-09 04:43:00.410 313 11481.22 92.87 56822.32 88888.00 2018-11-09 04:43:00.910 313 11481.20 92.86 56822.41 88888.00 2018-11-09 04:43:01.410 313 11481.22 92.86 56822.44 88888.00 2018-11-09 04:43:01.910 313 11481.23 92.87 56822.42 88888.00 2018-11-09 04:43:02.410 313 11481.22 92.86 56822.45 88888.00 2018-11-09 04:43:02.910 313 11481.22 92.91 56822.41 88888.00 2018-11-09 04:43:03.410 313 11481.23 92.90 56822.39 88888.00 2018-11-09 04:43:03.910 313 11481.17 92.88 56822.43 88888.00 2018-11-09 04:43:04.410 313 11481.17 92.85 56822.41 88888.00 2018-11-09 04:43:04.910 313 11481.18 92.80 56822.38 88888.00 2018-11-09 04:43:05.410 313 11481.15 92.81 56822.44 88888.00 2018-11-09 04:43:05.910 313 11481.14 92.83 56822.51 88888.00 2018-11-09 04:43:06.410 313 11481.14 92.80 56822.56 88888.00 2018-11-09 04:43:06.910 313 11481.16 92.81 56822.56 88888.00 2018-11-09 04:43:07.410 313 11481.22 92.86 56822.58 88888.00 2018-11-09 04:43:07.910 313 11481.14 92.85 56822.63 88888.00 2018-11-09 04:43:08.410 313 11481.20 92.91 56822.64 88888.00 2018-11-09 04:43:08.910 313 11481.28 92.91 56822.64 88888.00 2018-11-09 04:43:09.410 313 11481.21 92.88 56822.57 88888.00 2018-11-09 04:43:09.910 313 11481.23 92.86 56822.63 88888.00 2018-11-09 04:43:10.410 313 11481.24 92.90 56822.63 88888.00 2018-11-09 04:43:10.910 313 11481.17 92.90 56822.64 88888.00 2018-11-09 04:43:11.410 313 11481.16 92.87 56822.64 88888.00 2018-11-09 04:43:11.910 313 11481.24 92.84 56822.64 88888.00 2018-11-09 04:43:12.410 313 11481.24 92.78 56822.61 88888.00 2018-11-09 04:43:12.910 313 11481.18 92.78 56822.61 88888.00 2018-11-09 04:43:13.410 313 11481.21 92.81 56822.62 88888.00 2018-11-09 04:43:13.910 313 11481.15 92.87 56822.63 88888.00 2018-11-09 04:43:14.410 313 11481.09 92.88 56822.61 88888.00 2018-11-09 04:43:14.910 313 11481.21 92.91 56822.59 88888.00 2018-11-09 04:43:15.410 313 11481.21 92.92 56822.67 88888.00 2018-11-09 04:43:15.910 313 11481.14 92.93 56822.65 88888.00 2018-11-09 04:43:16.410 313 11481.20 92.88 56822.61 88888.00 2018-11-09 04:43:16.910 313 11481.21 92.87 56822.59 88888.00 2018-11-09 04:43:17.410 313 11481.17 92.92 56822.63 88888.00 2018-11-09 04:43:17.910 313 11481.23 92.97 56822.69 88888.00 2018-11-09 04:43:18.410 313 11481.15 92.93 56822.76 88888.00 2018-11-09 04:43:18.910 313 11481.16 92.92 56822.76 88888.00 2018-11-09 04:43:19.410 313 11481.21 92.92 56822.75 88888.00 2018-11-09 04:43:19.910 313 11481.09 92.92 56822.73 88888.00 2018-11-09 04:43:20.410 313 11481.08 92.97 56822.70 88888.00 2018-11-09 04:43:20.910 313 11481.17 92.98 56822.67 88888.00 2018-11-09 04:43:21.410 313 11481.07 92.93 56822.62 88888.00 2018-11-09 04:43:21.910 313 11481.11 92.98 56822.65 88888.00 2018-11-09 04:43:22.410 313 11481.16 92.98 56822.67 88888.00 2018-11-09 04:43:22.910 313 11481.13 93.01 56822.68 88888.00 2018-11-09 04:43:23.410 313 11481.18 93.00 56822.71 88888.00 2018-11-09 04:43:23.910 313 11481.21 93.00 56822.65 88888.00 2018-11-09 04:43:24.410 313 11481.13 92.95 56822.68 88888.00 2018-11-09 04:43:24.910 313 11481.14 92.90 56822.71 88888.00 2018-11-09 04:43:25.410 313 11481.18 92.66 56822.70 88888.00 2018-11-09 04:43:25.910 313 11481.13 92.57 56822.68 88888.00 2018-11-09 04:43:26.410 313 11481.15 92.65 56822.73 88888.00 2018-11-09 04:43:26.910 313 11481.21 92.68 56822.67 88888.00 2018-11-09 04:43:27.410 313 11481.16 92.71 56822.65 88888.00 2018-11-09 04:43:27.910 313 11481.17 92.74 56822.74 88888.00 2018-11-09 04:43:28.410 313 11481.16 92.94 56822.81 88888.00 2018-11-09 04:43:28.910 313 11481.04 92.91 56822.81 88888.00 2018-11-09 04:43:29.410 313 11481.13 92.80 56822.81 88888.00 2018-11-09 04:43:29.910 313 11481.17 92.80 56822.80 88888.00 2018-11-09 04:43:30.410 313 11481.14 92.73 56822.78 88888.00 2018-11-09 04:43:30.910 313 11481.17 92.86 56822.73 88888.00 2018-11-09 04:43:31.410 313 11481.18 92.85 56822.78 88888.00 2018-11-09 04:43:31.910 313 11481.08 92.93 56822.86 88888.00 2018-11-09 04:43:32.410 313 11481.09 92.95 56822.90 88888.00 2018-11-09 04:43:32.910 313 11481.14 92.91 56822.88 88888.00 2018-11-09 04:43:33.410 313 11481.10 92.93 56822.91 88888.00 2018-11-09 04:43:33.910 313 11481.10 92.98 56822.96 88888.00 2018-11-09 04:43:34.410 313 11481.10 92.98 56822.91 88888.00 2018-11-09 04:43:34.910 313 11481.11 92.97 56822.94 88888.00 2018-11-09 04:43:35.410 313 11481.14 92.99 56822.90 88888.00 2018-11-09 04:43:35.910 313 11481.15 92.97 56822.96 88888.00 2018-11-09 04:43:36.410 313 11481.10 92.95 56822.99 88888.00 2018-11-09 04:43:36.910 313 11481.17 92.91 56823.03 88888.00 2018-11-09 04:43:37.410 313 11481.21 92.87 56823.08 88888.00 2018-11-09 04:43:38.410 313 11481.13 92.90 56823.05 88888.00 2018-11-09 04:43:38.910 313 11481.13 92.90 56823.08 88888.00 2018-11-09 04:43:39.410 313 11481.08 92.98 56823.06 88888.00 2018-11-09 04:43:39.910 313 11481.10 93.02 56823.03 88888.00 2018-11-09 04:43:40.410 313 11481.11 92.94 56822.99 88888.00 2018-11-09 04:43:40.910 313 11481.13 92.97 56823.01 88888.00 2018-11-09 04:43:41.410 313 11481.16 92.98 56822.99 88888.00 2018-11-09 04:43:41.910 313 11481.09 92.91 56822.96 88888.00 2018-11-09 04:43:42.410 313 11481.08 92.90 56822.96 88888.00 2018-11-09 04:43:42.910 313 11481.11 92.91 56822.94 88888.00 2018-11-09 04:43:43.411 313 11481.04 92.87 56823.01 88888.00 2018-11-09 04:43:43.911 313 11481.01 92.90 56823.05 88888.00 2018-11-09 04:43:44.411 313 11481.03 92.90 56823.03 88888.00 2018-11-09 04:43:44.911 313 11481.02 92.88 56823.00 88888.00 2018-11-09 04:43:45.411 313 11481.01 92.88 56822.99 88888.00 2018-11-09 04:43:45.911 313 11481.03 92.90 56823.00 88888.00 2018-11-09 04:43:46.411 313 11480.96 92.95 56823.00 88888.00 2018-11-09 04:43:46.911 313 11480.94 92.97 56822.99 88888.00 2018-11-09 04:43:47.411 313 11481.01 92.99 56823.00 88888.00 2018-11-09 04:43:47.911 313 11480.91 92.98 56822.96 88888.00 2018-11-09 04:43:48.411 313 11480.97 93.00 56822.96 88888.00 2018-11-09 04:43:48.911 313 11481.03 93.00 56822.95 88888.00 2018-11-09 04:43:49.411 313 11480.97 92.95 56823.01 88888.00 2018-11-09 04:43:49.911 313 11480.93 92.95 56823.03 88888.00 2018-11-09 04:43:50.411 313 11481.06 92.97 56823.03 88888.00 2018-11-09 04:43:50.911 313 11481.00 92.93 56822.97 88888.00 2018-11-09 04:43:51.411 313 11480.93 92.93 56822.97 88888.00 2018-11-09 04:43:51.911 313 11480.97 92.91 56822.93 88888.00 2018-11-09 04:43:52.411 313 11480.93 92.93 56822.89 88888.00 2018-11-09 04:43:52.911 313 11480.93 93.00 56822.94 88888.00 2018-11-09 04:43:53.411 313 11481.00 93.00 56822.95 88888.00 2018-11-09 04:43:53.911 313 11481.01 92.97 56822.87 88888.00 2018-11-09 04:43:54.411 313 11480.98 93.02 56822.93 88888.00 2018-11-09 04:43:54.911 313 11480.96 93.01 56822.90 88888.00 2018-11-09 04:43:55.411 313 11480.89 93.04 56822.90 88888.00 2018-11-09 04:43:55.911 313 11480.93 93.01 56822.91 88888.00 2018-11-09 04:43:56.411 313 11481.01 93.01 56822.89 88888.00 2018-11-09 04:43:56.911 313 11480.97 92.98 56822.90 88888.00 2018-11-09 04:43:57.411 313 11480.93 92.91 56822.89 88888.00 2018-11-09 04:43:57.911 313 11481.01 92.90 56822.86 88888.00 2018-11-09 04:43:58.411 313 11480.93 92.91 56822.87 88888.00 2018-11-09 04:43:58.911 313 11480.95 92.94 56822.84 88888.00 2018-11-09 04:43:59.411 313 11480.98 92.97 56822.88 88888.00 2018-11-09 04:43:59.911 313 11480.90 92.93 56822.90 88888.00 2018-11-09 04:44:00.411 313 11480.90 92.97 56822.90 88888.00 2018-11-09 04:44:00.911 313 11480.93 92.98 56822.91 88888.00 2018-11-09 04:44:01.411 313 11480.91 92.93 56822.93 88888.00 2018-11-09 04:44:01.911 313 11480.93 92.99 56822.87 88888.00 2018-11-09 04:44:02.411 313 11480.94 92.98 56822.84 88888.00 2018-11-09 04:44:02.911 313 11480.93 92.93 56822.84 88888.00 2018-11-09 04:44:03.411 313 11480.91 92.95 56822.82 88888.00 2018-11-09 04:44:03.911 313 11480.97 92.97 56822.86 88888.00 2018-11-09 04:44:04.411 313 11480.89 92.98 56822.88 88888.00 2018-11-09 04:44:04.911 313 11480.87 93.02 56822.94 88888.00 2018-11-09 04:44:05.411 313 11480.90 93.01 56822.95 88888.00 2018-11-09 04:44:05.911 313 11480.86 93.05 56822.93 88888.00 2018-11-09 04:44:06.411 313 11480.84 93.06 56822.96 88888.00 2018-11-09 04:44:06.911 313 11480.90 93.04 56822.96 88888.00 2018-11-09 04:44:07.411 313 11480.86 93.02 56822.95 88888.00 2018-11-09 04:44:07.911 313 11480.84 93.05 56822.91 88888.00 2018-11-09 04:44:08.411 313 11480.87 93.01 56822.87 88888.00 2018-11-09 04:44:08.911 313 11480.86 92.97 56822.84 88888.00 2018-11-09 04:44:09.411 313 11480.91 92.95 56822.86 88888.00 2018-11-09 04:44:09.911 313 11480.89 92.99 56822.86 88888.00 2018-11-09 04:44:10.411 313 11480.76 93.01 56822.84 88888.00 2018-11-09 04:44:10.911 313 11480.77 93.06 56822.88 88888.00 2018-11-09 04:44:11.411 313 11480.79 93.06 56822.87 88888.00 2018-11-09 04:44:11.911 313 11480.82 93.06 56822.84 88888.00 2018-11-09 04:44:12.411 313 11480.80 93.07 56822.88 88888.00 2018-11-09 04:44:12.911 313 11480.76 93.04 56822.91 88888.00 2018-11-09 04:44:13.411 313 11480.75 93.01 56822.86 88888.00 2018-11-09 04:44:13.911 313 11480.84 92.99 56822.78 88888.00 2018-11-09 04:44:14.411 313 11480.87 93.02 56822.84 88888.00 2018-11-09 04:44:14.911 313 11480.86 93.07 56822.86 88888.00 2018-11-09 04:44:15.411 313 11480.89 93.12 56822.82 88888.00 2018-11-09 04:44:15.911 313 11480.90 93.12 56822.84 88888.00 2018-11-09 04:44:16.411 313 11480.84 93.15 56822.88 88888.00 2018-11-09 04:44:16.911 313 11480.84 93.15 56822.88 88888.00 2018-11-09 04:44:17.411 313 11480.80 93.09 56822.90 88888.00 2018-11-09 04:44:17.911 313 11480.80 93.09 56822.94 88888.00 2018-11-09 04:44:18.411 313 11480.84 93.14 56822.95 88888.00 2018-11-09 04:44:18.911 313 11480.81 93.13 56822.94 88888.00 2018-11-09 04:44:19.911 313 11480.86 93.17 56822.93 88888.00 2018-11-09 04:44:20.411 313 11480.86 93.15 56822.87 88888.00 2018-11-09 04:44:20.911 313 11480.83 93.14 56822.83 88888.00 2018-11-09 04:44:21.411 313 11480.84 93.15 56822.86 88888.00 2018-11-09 04:44:21.911 313 11480.82 93.12 56822.87 88888.00 2018-11-09 04:44:22.411 313 11480.87 93.13 56822.88 88888.00 2018-11-09 04:44:22.911 313 11480.86 93.12 56822.91 88888.00 2018-11-09 04:44:23.411 313 11480.77 93.13 56822.83 88888.00 2018-11-09 04:44:23.911 313 11480.72 93.15 56822.82 88888.00 2018-11-09 04:44:24.411 313 11480.86 93.17 56822.89 88888.00 2018-11-09 04:44:24.911 313 11480.84 93.15 56822.86 88888.00 2018-11-09 04:44:25.411 313 11480.81 93.15 56822.88 88888.00 2018-11-09 04:44:25.911 313 11480.89 93.15 56822.89 88888.00 2018-11-09 04:44:26.411 313 11480.82 93.08 56822.95 88888.00 2018-11-09 04:44:26.911 313 11480.80 93.08 56822.95 88888.00 2018-11-09 04:44:27.411 313 11480.87 93.08 56822.93 88888.00 2018-11-09 04:44:27.911 313 11480.82 93.06 56822.91 88888.00 2018-11-09 04:44:28.411 313 11480.77 93.02 56822.99 88888.00 2018-11-09 04:44:28.911 313 11480.77 93.04 56822.96 88888.00 2018-11-09 04:44:29.411 313 11480.80 93.08 56822.89 88888.00 2018-11-09 04:44:29.911 313 11480.80 93.06 56822.91 88888.00 2018-11-09 04:44:30.411 313 11480.81 93.05 56822.87 88888.00 2018-11-09 04:44:30.911 313 11480.82 93.07 56822.88 88888.00 2018-11-09 04:44:31.411 313 11480.83 93.08 56822.88 88888.00 2018-11-09 04:44:31.911 313 11480.87 93.08 56822.86 88888.00 2018-11-09 04:44:32.411 313 11480.77 93.06 56822.87 88888.00 2018-11-09 04:44:32.911 313 11480.75 93.15 56822.89 88888.00 2018-11-09 04:44:33.411 313 11480.80 93.18 56822.91 88888.00 2018-11-09 04:44:33.911 313 11480.76 93.15 56822.94 88888.00 2018-11-09 04:44:34.411 313 11480.80 93.18 56822.90 88888.00 2018-11-09 04:44:34.911 313 11480.87 93.15 56822.90 88888.00 2018-11-09 04:44:35.411 313 11480.75 93.15 56822.87 88888.00 2018-11-09 04:44:35.911 313 11480.76 93.15 56822.88 88888.00 2018-11-09 04:44:36.411 313 11480.82 93.12 56822.90 88888.00 2018-11-09 04:44:36.911 313 11480.77 93.11 56822.88 88888.00 2018-11-09 04:44:37.911 313 11480.72 93.12 56822.87 88888.00 2018-11-09 04:44:38.411 313 11480.68 93.18 56822.87 88888.00 2018-11-09 04:44:38.911 313 11480.76 93.22 56822.87 88888.00 2018-11-09 04:44:39.411 313 11480.75 93.18 56822.82 88888.00 2018-11-09 04:44:39.911 313 11480.68 93.15 56822.77 88888.00 2018-11-09 04:44:40.411 313 11480.75 93.19 56822.75 88888.00 2018-11-09 04:44:40.911 313 11480.76 93.19 56822.83 88888.00 2018-11-09 04:44:41.411 313 11480.73 93.18 56822.86 88888.00 2018-11-09 04:44:41.911 313 11480.73 93.20 56822.86 88888.00 2018-11-09 04:44:42.411 313 11480.70 93.18 56822.84 88888.00 2018-11-09 04:44:42.911 313 11480.72 93.18 56822.87 88888.00 2018-11-09 04:44:43.411 313 11480.76 93.02 56822.91 88888.00 2018-11-09 04:44:43.911 313 11480.76 92.99 56822.88 88888.00 2018-11-09 04:44:44.411 313 11480.72 93.09 56822.84 88888.00 2018-11-09 04:44:44.911 313 11480.79 93.06 56822.80 88888.00 2018-11-09 04:44:45.411 313 11480.82 92.98 56822.76 88888.00 2018-11-09 04:44:45.911 313 11480.75 93.06 56822.84 88888.00 2018-11-09 04:44:46.411 313 11480.79 93.13 56822.88 88888.00 2018-11-09 04:44:46.911 313 11480.76 93.18 56822.87 88888.00 2018-11-09 04:44:47.411 313 11480.70 93.12 56822.87 88888.00 2018-11-09 04:44:47.911 313 11480.76 93.14 56822.93 88888.00 2018-11-09 04:44:48.411 313 11480.74 93.17 56822.84 88888.00 2018-11-09 04:44:48.911 313 11480.72 93.22 56822.83 88888.00 2018-11-09 04:44:49.411 313 11480.73 93.12 56822.84 88888.00 2018-11-09 04:44:49.911 313 11480.75 93.21 56822.86 88888.00 2018-11-09 04:44:50.411 313 11480.76 93.24 56822.87 88888.00 2018-11-09 04:44:51.411 313 11480.80 93.20 56822.95 88888.00 2018-11-09 04:44:51.911 313 11480.84 93.26 56822.94 88888.00 2018-11-09 04:44:52.411 313 11480.87 93.33 56822.90 88888.00 2018-11-09 04:44:52.911 313 11480.77 93.27 56822.87 88888.00 2018-11-09 04:44:53.411 313 11480.80 93.29 56822.91 88888.00 2018-11-09 04:44:53.911 313 11480.87 93.28 56822.93 88888.00 2018-11-09 04:44:54.411 313 11480.83 93.22 56822.91 88888.00 2018-11-09 04:44:54.911 313 11480.76 93.29 56822.89 88888.00 2018-11-09 04:44:55.411 313 11480.83 93.36 56822.87 88888.00 2018-11-09 04:44:55.911 313 11480.79 93.24 56822.93 88888.00 2018-11-09 04:44:56.411 313 11480.81 93.26 56822.94 88888.00 2018-11-09 04:44:56.911 313 11480.89 93.35 56823.01 88888.00 2018-11-09 04:44:57.411 313 11480.83 93.33 56823.00 88888.00 2018-11-09 04:44:57.911 313 11480.79 93.32 56822.91 88888.00 2018-11-09 04:44:58.411 313 11480.87 93.31 56822.88 88888.00 2018-11-09 04:44:58.911 313 11480.88 93.38 56822.90 88888.00 2018-11-09 04:44:59.411 313 11480.86 93.39 56822.93 88888.00 2018-11-09 04:44:59.911 313 11480.87 93.34 56822.91 88888.00 2018-11-09 04:45:00.411 313 11480.81 93.34 56822.90 88888.00 2018-11-09 04:45:01.411 313 11480.86 93.35 56822.94 88888.00 2018-11-09 04:45:01.911 313 11480.81 93.35 56822.99 88888.00 2018-11-09 04:45:02.411 313 11480.84 93.38 56822.96 88888.00 2018-11-09 04:45:02.911 313 11480.87 93.32 56822.95 88888.00 2018-11-09 04:45:03.411 313 11480.86 93.29 56822.96 88888.00 2018-11-09 04:45:03.911 313 11480.83 93.33 56822.93 88888.00 2018-11-09 04:45:04.411 313 11480.82 93.39 56823.00 88888.00 2018-11-09 04:45:04.911 313 11480.79 93.40 56823.02 88888.00 2018-11-09 04:45:05.411 313 11480.86 93.40 56823.00 88888.00 2018-11-09 04:45:05.911 313 11480.86 93.36 56822.95 88888.00 2018-11-09 04:45:06.411 313 11480.80 93.35 56822.97 88888.00 2018-11-09 04:45:06.911 313 11480.88 93.35 56823.00 88888.00 2018-11-09 04:45:07.411 313 11480.87 93.34 56823.06 88888.00 2018-11-09 04:45:07.911 313 11480.74 93.38 56823.02 88888.00 2018-11-09 04:45:08.411 313 11480.84 93.40 56823.02 88888.00 2018-11-09 04:45:08.911 313 11480.88 93.35 56823.02 88888.00 2018-11-09 04:45:09.411 313 11480.77 93.36 56823.05 88888.00 2018-11-09 04:45:09.911 313 11480.81 93.40 56823.08 88888.00 2018-11-09 04:45:10.411 313 11480.86 93.41 56823.05 88888.00 2018-11-09 04:45:10.911 313 11480.84 93.43 56823.05 88888.00 2018-11-09 04:45:11.411 313 11480.88 93.40 56823.12 88888.00 2018-11-09 04:45:11.911 313 11480.86 93.35 56823.09 88888.00 2018-11-09 04:45:12.411 313 11480.84 93.35 56823.03 88888.00 2018-11-09 04:45:12.911 313 11480.89 93.41 56823.03 88888.00 2018-11-09 04:45:13.411 313 11480.89 93.39 56823.10 88888.00 2018-11-09 04:45:13.911 313 11480.80 93.34 56823.13 88888.00 2018-11-09 04:45:14.411 313 11480.80 93.34 56823.09 88888.00 2018-11-09 04:45:14.911 313 11480.77 93.32 56823.12 88888.00 2018-11-09 04:45:15.411 313 11480.77 93.32 56823.12 88888.00 2018-11-09 04:45:15.911 313 11480.87 93.28 56823.09 88888.00 2018-11-09 04:45:16.411 313 11480.84 93.31 56823.15 88888.00 2018-11-09 04:45:16.911 313 11480.81 93.32 56823.19 88888.00 2018-11-09 04:45:17.411 313 11480.84 93.32 56823.19 88888.00 2018-11-09 04:45:17.911 313 11480.84 93.28 56823.21 88888.00 2018-11-09 04:45:18.411 313 11480.82 93.28 56823.21 88888.00 2018-11-09 04:45:18.911 313 11480.87 93.27 56823.15 88888.00 2018-11-09 04:45:19.411 313 11480.81 93.22 56823.15 88888.00 2018-11-09 04:45:19.911 313 11480.77 93.28 56823.18 88888.00 2018-11-09 04:45:20.411 313 11480.84 93.34 56823.22 88888.00 2018-11-09 04:45:20.911 313 11480.80 93.33 56823.23 88888.00 2018-11-09 04:45:21.411 313 11480.76 93.34 56823.20 88888.00 2018-11-09 04:45:21.911 313 11480.82 93.31 56822.99 88888.00 2018-11-09 04:45:22.411 313 11480.76 93.28 56822.89 88888.00 2018-11-09 04:45:22.911 313 11480.77 93.38 56822.87 88888.00 2018-11-09 04:45:23.411 313 11480.83 93.34 56822.87 88888.00 2018-11-09 04:45:23.911 313 11480.74 93.27 56822.89 88888.00 2018-11-09 04:45:24.411 313 11480.73 93.29 56822.97 88888.00 2018-11-09 04:45:24.911 313 11480.74 93.35 56822.97 88888.00 2018-11-09 04:45:25.411 313 11480.69 93.33 56822.94 88888.00 2018-11-09 04:45:25.911 313 11480.70 93.36 56822.94 88888.00 2018-11-09 04:45:26.411 313 11480.72 93.35 56822.96 88888.00 2018-11-09 04:45:26.911 313 11480.68 93.29 56823.02 88888.00 2018-11-09 04:45:27.411 313 11480.66 93.33 56822.95 88888.00 2018-11-09 04:45:27.911 313 11480.73 93.36 56822.90 88888.00 2018-11-09 04:45:28.411 313 11480.68 93.40 56822.91 88888.00 2018-11-09 04:45:28.911 313 11480.75 93.42 56822.96 88888.00 2018-11-09 04:45:29.411 313 11480.67 93.36 56822.96 88888.00 2018-11-09 04:45:29.911 313 11480.56 93.35 56823.05 88888.00 2018-11-09 04:45:30.411 313 11480.61 93.39 56823.08 88888.00 2018-11-09 04:45:30.911 313 11480.70 93.36 56823.07 88888.00 2018-11-09 04:45:31.411 313 11480.59 93.36 56823.08 88888.00 2018-11-09 04:45:31.911 313 11480.61 93.41 56823.03 88888.00 2018-11-09 04:45:32.911 313 11480.55 93.40 56823.00 88888.00 2018-11-09 04:45:33.411 313 11480.62 93.33 56823.01 88888.00 2018-11-09 04:45:33.911 313 11480.62 93.32 56823.03 88888.00 2018-11-09 04:45:34.411 313 11480.49 93.34 56823.02 88888.00 2018-11-09 04:45:34.911 313 11480.55 93.33 56823.03 88888.00 2018-11-09 04:45:35.411 313 11480.54 93.33 56823.03 88888.00 2018-11-09 04:45:35.911 313 11480.45 93.38 56823.20 88888.00 2018-11-09 04:45:36.411 313 11480.48 93.39 56823.46 88888.00 2018-11-09 04:45:36.911 313 11480.47 93.31 56823.47 88888.00 2018-11-09 04:45:37.411 313 11480.40 93.28 56823.47 88888.00 2018-11-09 04:45:37.911 313 11480.48 93.29 56823.46 88888.00 2018-11-09 04:45:38.411 313 11480.45 93.32 56823.42 88888.00 2018-11-09 04:45:38.911 313 11480.40 93.36 56823.41 88888.00 2018-11-09 04:45:39.411 313 11480.52 93.39 56823.44 88888.00 2018-11-09 04:45:39.911 313 11480.47 93.38 56823.41 88888.00 2018-11-09 04:45:40.411 313 11480.37 93.38 56823.38 88888.00 2018-11-09 04:45:40.911 313 11480.41 93.33 56823.41 88888.00 2018-11-09 04:45:41.411 313 11480.38 93.31 56823.48 88888.00 2018-11-09 04:45:41.911 313 11480.37 93.34 56823.46 88888.00 2018-11-09 04:45:42.411 313 11480.42 93.35 56823.53 88888.00 2018-11-09 04:45:42.911 313 11480.40 93.33 56823.54 88888.00 2018-11-09 04:45:43.411 313 11480.34 93.33 56823.52 88888.00 2018-11-09 04:45:43.911 313 11480.41 93.34 56823.48 88888.00 2018-11-09 04:45:44.411 313 11480.37 93.32 56823.50 88888.00 2018-11-09 04:45:44.911 313 11480.32 93.36 56823.50 88888.00 2018-11-09 04:45:45.411 313 11480.40 93.39 56823.50 88888.00 2018-11-09 04:45:45.911 313 11480.34 93.36 56823.46 88888.00 2018-11-09 04:45:46.411 313 11480.28 93.41 56823.42 88888.00 2018-11-09 04:45:46.911 313 11480.37 93.42 56823.39 88888.00 2018-11-09 04:45:47.411 313 11480.33 93.38 56823.39 88888.00 2018-11-09 04:45:47.912 313 11480.30 93.36 56823.48 88888.00 2018-11-09 04:45:48.412 313 11480.35 93.35 56823.47 88888.00 2018-11-09 04:45:48.912 313 11480.26 93.35 56823.52 88888.00 2018-11-09 04:45:49.412 313 11480.28 93.36 56823.57 88888.00 2018-11-09 04:45:49.912 313 11480.32 93.36 56823.51 88888.00 2018-11-09 04:45:50.412 313 11480.27 93.26 56823.48 88888.00 2018-11-09 04:45:50.912 313 11480.34 93.39 56823.46 88888.00 2018-11-09 04:45:51.412 313 11480.38 93.39 56823.45 88888.00 2018-11-09 04:45:51.912 313 11480.30 93.32 56823.44 88888.00 2018-11-09 04:45:52.412 313 11480.27 93.32 56823.46 88888.00 2018-11-09 04:45:52.912 313 11480.31 93.32 56823.51 88888.00 2018-11-09 04:45:53.412 313 11480.25 93.24 56823.48 88888.00 2018-11-09 04:45:53.912 313 11480.24 93.29 56823.50 88888.00 2018-11-09 04:45:54.412 313 11480.20 93.28 56823.52 88888.00 2018-11-09 04:45:54.912 313 11480.14 93.31 56823.51 88888.00 2018-11-09 04:45:55.412 313 11480.14 93.34 56823.47 88888.00 2018-11-09 04:45:55.912 313 11480.24 93.33 56823.46 88888.00 2018-11-09 04:45:56.412 313 11480.18 93.35 56823.41 88888.00 2018-11-09 04:45:56.912 313 11480.17 93.39 56823.38 88888.00 2018-11-09 04:45:57.412 313 11480.16 93.39 56823.36 88888.00 2018-11-09 04:45:57.912 313 11480.10 93.41 56823.36 88888.00 2018-11-09 04:45:58.412 313 11480.17 93.39 56823.32 88888.00 2018-11-09 04:45:58.912 313 11480.18 93.36 56823.36 88888.00 2018-11-09 04:45:59.412 313 11480.12 93.34 56823.36 88888.00 2018-11-09 04:45:59.912 313 11480.13 93.35 56823.38 88888.00 2018-11-09 04:46:00.912 313 11480.09 93.35 56823.32 88888.00 2018-11-09 04:46:01.412 313 11480.14 93.38 56823.29 88888.00 2018-11-09 04:46:01.912 313 11480.12 93.33 56823.28 88888.00 2018-11-09 04:46:02.412 313 11480.05 93.40 56823.28 88888.00 2018-11-09 04:46:02.912 313 11480.09 93.42 56823.29 88888.00 2018-11-09 04:46:03.412 313 11480.03 93.36 56823.29 88888.00 2018-11-09 04:46:03.912 313 11479.97 93.35 56823.31 88888.00 2018-11-09 04:46:04.412 313 11480.04 93.36 56823.29 88888.00 2018-11-09 04:46:04.912 313 11479.98 93.34 56823.28 88888.00 2018-11-09 04:46:05.412 313 11479.96 93.35 56823.31 88888.00 2018-11-09 04:46:05.912 313 11480.03 93.35 56823.35 88888.00 2018-11-09 04:46:06.412 313 11480.00 93.38 56823.34 88888.00 2018-11-09 04:46:06.912 313 11479.98 93.38 56823.27 88888.00 2018-11-09 04:46:07.412 313 11480.07 93.41 56823.25 88888.00 2018-11-09 04:46:07.912 313 11479.99 93.38 56823.26 88888.00 2018-11-09 04:46:08.412 313 11479.96 93.38 56823.27 88888.00 2018-11-09 04:46:08.912 313 11479.99 93.34 56823.27 88888.00 2018-11-09 04:46:09.412 313 11479.95 93.26 56823.23 88888.00 2018-11-09 04:46:09.912 313 11479.97 93.31 56823.22 88888.00 2018-11-09 04:46:10.412 313 11480.04 93.35 56823.20 88888.00 2018-11-09 04:46:10.912 313 11479.96 93.26 56823.20 88888.00 2018-11-09 04:46:11.412 313 11479.86 93.28 56823.20 88888.00 2018-11-09 04:46:11.912 313 11479.93 93.31 56823.18 88888.00 2018-11-09 04:46:12.412 313 11479.91 93.29 56823.22 88888.00 2018-11-09 04:46:12.912 313 11479.93 93.34 56823.32 88888.00 2018-11-09 04:46:13.412 313 11479.97 93.33 56823.31 88888.00 2018-11-09 04:46:14.412 313 11479.89 93.35 56823.21 88888.00 2018-11-09 04:46:14.912 313 11479.90 93.32 56823.16 88888.00 2018-11-09 04:46:15.412 313 11479.83 93.31 56823.25 88888.00 2018-11-09 04:46:15.912 313 11479.84 93.32 56823.25 88888.00 2018-11-09 04:46:16.412 313 11479.92 93.33 56823.23 88888.00 2018-11-09 04:46:16.912 313 11479.91 93.33 56823.20 88888.00 2018-11-09 04:46:17.412 313 11479.92 93.32 56823.23 88888.00 2018-11-09 04:46:17.912 313 11479.96 93.27 56823.25 88888.00 2018-11-09 04:46:18.412 313 11479.89 93.28 56823.20 88888.00 2018-11-09 04:46:18.912 313 11479.83 93.35 56823.23 88888.00 2018-11-09 04:46:19.412 313 11479.86 93.31 56823.22 88888.00 2018-11-09 04:46:19.912 313 11479.79 93.32 56823.18 88888.00 2018-11-09 04:46:20.412 313 11479.79 93.35 56823.08 88888.00 2018-11-09 04:46:20.912 313 11479.83 93.36 56823.09 88888.00 2018-11-09 04:46:21.412 313 11479.76 93.36 56823.12 88888.00 2018-11-09 04:46:21.912 313 11479.81 93.36 56823.14 88888.00 2018-11-09 04:46:22.412 313 11479.81 93.35 56823.15 88888.00 2018-11-09 04:46:22.912 313 11479.77 93.31 56823.10 88888.00 2018-11-09 04:46:23.412 313 11479.83 93.32 56823.16 88888.00 2018-11-09 04:46:24.412 313 11479.78 93.29 56823.08 88888.00 2018-11-09 04:46:24.912 313 11479.81 93.29 56823.07 88888.00 2018-11-09 04:46:25.412 313 11479.74 93.22 56823.08 88888.00 2018-11-09 04:46:25.912 313 11479.69 93.21 56823.09 88888.00 2018-11-09 04:46:26.412 313 11479.75 93.25 56823.07 88888.00 2018-11-09 04:46:26.912 313 11479.77 93.21 56823.10 88888.00 2018-11-09 04:46:27.412 313 11479.75 93.25 56823.06 88888.00 2018-11-09 04:46:27.912 313 11479.79 93.26 56823.01 88888.00 2018-11-09 04:46:28.412 313 11479.76 93.27 56823.00 88888.00 2018-11-09 04:46:28.912 313 11479.76 93.27 56823.03 88888.00 2018-11-09 04:46:29.412 313 11479.86 93.27 56823.02 88888.00 2018-11-09 04:46:29.912 313 11479.78 93.28 56822.97 88888.00 2018-11-09 04:46:30.412 313 11479.74 93.32 56822.93 88888.00 2018-11-09 04:46:30.912 313 11479.72 93.31 56822.87 88888.00 2018-11-09 04:46:31.412 313 11479.69 93.25 56822.78 88888.00 2018-11-09 04:46:31.912 313 11479.67 93.31 56822.80 88888.00 2018-11-09 04:46:32.412 313 11479.71 93.33 56822.75 88888.00 2018-11-09 04:46:32.912 313 11479.63 93.29 56822.77 88888.00 2018-11-09 04:46:33.412 313 11479.62 93.31 56822.87 88888.00 2018-11-09 04:46:33.912 313 11479.69 93.36 56822.87 88888.00 2018-11-09 04:46:34.412 313 11479.68 93.35 56822.82 88888.00 2018-11-09 04:46:34.912 313 11479.69 93.31 56822.82 88888.00 2018-11-09 04:46:35.412 313 11479.72 93.31 56822.83 88888.00 2018-11-09 04:46:35.912 313 11479.65 93.29 56822.83 88888.00 2018-11-09 04:46:36.412 313 11479.64 93.26 56822.83 88888.00 2018-11-09 04:46:36.912 313 11479.68 93.26 56822.87 88888.00 2018-11-09 04:46:37.412 313 11479.62 93.26 56822.84 88888.00 2018-11-09 04:46:37.912 313 11479.62 93.28 56822.81 88888.00 2018-11-09 04:46:38.412 313 11479.64 93.27 56822.81 88888.00 2018-11-09 04:46:38.912 313 11479.61 93.28 56822.82 88888.00 2018-11-09 04:46:39.412 313 11479.63 93.28 56822.78 88888.00 2018-11-09 04:46:39.912 313 11479.64 93.22 56822.75 88888.00 2018-11-09 04:46:40.412 313 11479.63 93.12 56822.71 88888.00 2018-11-09 04:46:40.912 313 11479.61 93.15 56822.64 88888.00 2018-11-09 04:46:41.412 313 11479.61 93.09 56822.61 88888.00 2018-11-09 04:46:41.912 313 11479.55 93.04 56822.58 88888.00 2018-11-09 04:46:42.412 313 11479.57 93.11 56822.64 88888.00 2018-11-09 04:46:42.912 313 11479.67 93.09 56822.65 88888.00 2018-11-09 04:46:43.412 313 11479.63 93.06 56822.61 88888.00 2018-11-09 04:46:43.912 313 11479.64 93.15 56822.56 88888.00 2018-11-09 04:46:44.412 313 11479.63 93.18 56822.57 88888.00 2018-11-09 04:46:44.912 313 11479.58 93.02 56822.57 88888.00 2018-11-09 04:46:45.412 313 11479.64 93.12 56822.56 88888.00 2018-11-09 04:46:45.912 313 11479.64 93.22 56822.49 88888.00 2018-11-09 04:46:46.412 313 11479.61 93.19 56822.51 88888.00 2018-11-09 04:46:46.912 313 11479.69 93.17 56822.55 88888.00 2018-11-09 04:46:47.412 313 11479.64 93.19 56822.59 88888.00 2018-11-09 04:46:47.912 313 11479.63 92.99 56822.61 88888.00 2018-11-09 04:46:48.412 313 11479.71 92.93 56822.61 88888.00 2018-11-09 04:46:48.912 313 11479.64 93.02 56822.62 88888.00 2018-11-09 04:46:49.412 313 11479.65 93.06 56822.62 88888.00 2018-11-09 04:46:49.912 313 11479.71 93.05 56822.57 88888.00 2018-11-09 04:46:50.412 313 11479.67 93.07 56822.55 88888.00 2018-11-09 04:46:50.912 313 11479.68 93.04 56822.45 88888.00 2018-11-09 04:46:51.412 313 11479.74 93.14 56822.38 88888.00 2018-11-09 04:46:51.912 313 11479.72 93.14 56822.43 88888.00 2018-11-09 04:46:52.412 313 11479.71 93.12 56822.42 88888.00 2018-11-09 04:46:52.912 313 11479.67 92.97 56822.44 88888.00 2018-11-09 04:46:53.412 313 11479.64 93.00 56822.38 88888.00 2018-11-09 04:46:53.912 313 11479.68 93.01 56822.37 88888.00 2018-11-09 04:46:54.412 313 11479.67 93.22 56822.38 88888.00 2018-11-09 04:46:54.912 313 11479.61 93.25 56822.41 88888.00 2018-11-09 04:46:55.412 313 11479.55 93.24 56822.45 88888.00 2018-11-09 04:46:55.912 313 11479.62 93.24 56822.41 88888.00 2018-11-09 04:46:56.412 313 11479.61 93.24 56822.44 88888.00 2018-11-09 04:46:56.912 313 11479.65 93.25 56822.48 88888.00 2018-11-09 04:46:57.412 313 11479.68 93.20 56822.46 88888.00 2018-11-09 04:46:57.912 313 11479.59 93.24 56822.44 88888.00 2018-11-09 04:46:58.412 313 11479.67 93.25 56822.45 88888.00 2018-11-09 04:46:58.912 313 11479.68 93.24 56822.48 88888.00 2018-11-09 04:46:59.412 313 11479.62 93.18 56822.48 88888.00 2018-11-09 04:46:59.912 313 11479.63 93.19 56822.45 88888.00 2018-11-09 04:47:00.412 313 11479.68 93.19 56822.43 88888.00 2018-11-09 04:47:00.912 313 11479.58 93.18 56822.46 88888.00 2018-11-09 04:47:01.412 313 11479.62 93.25 56822.48 88888.00 2018-11-09 04:47:01.912 313 11479.63 93.25 56822.50 88888.00 2018-11-09 04:47:02.412 313 11479.64 93.25 56822.46 88888.00 2018-11-09 04:47:02.912 313 11479.67 93.28 56822.43 88888.00 2018-11-09 04:47:03.412 313 11479.68 93.32 56822.42 88888.00 2018-11-09 04:47:03.912 313 11479.62 93.26 56822.41 88888.00 2018-11-09 04:47:04.412 313 11479.71 93.26 56822.41 88888.00 2018-11-09 04:47:04.912 313 11479.72 93.28 56822.43 88888.00 2018-11-09 04:47:05.412 313 11479.70 93.28 56822.42 88888.00 2018-11-09 04:47:05.912 313 11479.75 93.25 56822.43 88888.00 2018-11-09 04:47:06.412 313 11479.74 93.20 56822.46 88888.00 2018-11-09 04:47:06.912 313 11479.65 93.22 56822.44 88888.00 2018-11-09 04:47:07.412 313 11479.76 93.26 56822.49 88888.00 2018-11-09 04:47:07.912 313 11479.75 93.28 56822.46 88888.00 2018-11-09 04:47:08.412 313 11479.70 93.31 56822.51 88888.00 2018-11-09 04:47:08.912 313 11479.85 93.29 56822.56 88888.00 2018-11-09 04:47:09.412 313 11479.88 93.25 56822.52 88888.00 2018-11-09 04:47:09.912 313 11479.69 93.24 56822.54 88888.00 2018-11-09 04:47:10.412 313 11479.74 93.22 56822.58 88888.00 2018-11-09 04:47:10.912 313 11479.75 93.24 56822.56 88888.00 2018-11-09 04:47:11.412 313 11479.65 93.26 56822.51 88888.00 2018-11-09 04:47:11.912 313 11479.72 93.31 56822.50 88888.00 2018-11-09 04:47:12.412 313 11479.76 93.31 56822.51 88888.00 2018-11-09 04:47:12.912 313 11479.70 93.33 56822.57 88888.00 2018-11-09 04:47:13.912 313 11479.70 93.31 56822.67 88888.00 2018-11-09 04:47:14.412 313 11479.67 93.29 56822.69 88888.00 2018-11-09 04:47:14.912 313 11479.77 93.28 56822.64 88888.00 2018-11-09 04:47:15.412 313 11479.72 93.31 56822.52 88888.00 2018-11-09 04:47:15.912 313 11479.70 93.32 56822.45 88888.00 2018-11-09 04:47:16.412 313 11479.78 93.33 56822.56 88888.00 2018-11-09 04:47:16.912 313 11479.71 93.32 56822.63 88888.00 2018-11-09 04:47:17.412 313 11479.69 93.34 56822.67 88888.00 2018-11-09 04:47:17.912 313 11479.76 93.31 56822.69 88888.00 2018-11-09 04:47:18.412 313 11479.81 93.28 56822.71 88888.00 2018-11-09 04:47:18.912 313 11479.77 93.31 56822.74 88888.00 2018-11-09 04:47:19.412 313 11479.81 93.32 56822.70 88888.00 2018-11-09 04:47:19.912 313 11479.76 93.29 56822.68 88888.00 2018-11-09 04:47:20.412 313 11479.79 93.32 56822.74 88888.00 2018-11-09 04:47:20.912 313 11479.79 93.33 56822.67 88888.00 2018-11-09 04:47:21.412 313 11479.75 93.31 56822.54 88888.00 2018-11-09 04:47:21.912 313 11479.83 93.32 56822.52 88888.00 2018-11-09 04:47:22.412 313 11479.86 93.31 56822.58 88888.00 2018-11-09 04:47:22.912 313 11479.82 93.29 56822.65 88888.00 2018-11-09 04:47:23.412 313 11479.88 93.31 56822.74 88888.00 2018-11-09 04:47:23.912 313 11479.89 93.32 56822.83 88888.00 2018-11-09 04:47:24.412 313 11479.78 93.32 56822.90 88888.00 2018-11-09 04:47:24.912 313 11479.82 93.31 56822.87 88888.00 2018-11-09 04:47:25.412 313 11479.85 93.29 56822.84 88888.00 2018-11-09 04:47:25.912 313 11479.81 93.34 56822.80 88888.00 2018-11-09 04:47:26.412 313 11479.81 93.36 56822.76 88888.00 2018-11-09 04:47:27.412 313 11479.79 93.27 56822.84 88888.00 2018-11-09 04:47:27.912 313 11479.82 93.27 56822.83 88888.00 2018-11-09 04:47:28.412 313 11479.81 93.28 56822.87 88888.00 2018-11-09 04:47:28.912 313 11479.74 93.32 56822.87 88888.00 2018-11-09 04:47:29.412 313 11479.84 93.33 56822.96 88888.00 2018-11-09 04:47:29.912 313 11479.84 93.29 56822.95 88888.00 2018-11-09 04:47:30.412 313 11479.81 93.32 56822.96 88888.00 2018-11-09 04:47:30.912 313 11479.83 93.36 56822.91 88888.00 2018-11-09 04:47:31.412 313 11479.78 93.36 56822.88 88888.00 2018-11-09 04:47:31.912 313 11479.72 93.33 56822.87 88888.00 2018-11-09 04:47:32.412 313 11479.78 93.34 56822.88 88888.00 2018-11-09 04:47:32.912 313 11479.74 93.32 56822.83 88888.00 2018-11-09 04:47:33.412 313 11479.67 93.33 56822.83 88888.00 2018-11-09 04:47:33.912 313 11479.81 93.32 56822.78 88888.00 2018-11-09 04:47:34.412 313 11479.78 93.27 56822.80 88888.00 2018-11-09 04:47:34.912 313 11479.71 93.29 56822.84 88888.00 2018-11-09 04:47:35.412 313 11479.74 93.33 56822.90 88888.00 2018-11-09 04:47:35.912 313 11479.72 93.36 56822.86 88888.00 2018-11-09 04:47:36.412 313 11479.71 93.45 56822.82 88888.00 2018-11-09 04:47:36.912 313 11479.81 93.48 56822.83 88888.00 2018-11-09 04:47:37.412 313 11479.70 93.47 56822.81 88888.00 2018-11-09 04:47:37.912 313 11479.74 93.39 56822.77 88888.00 2018-11-09 04:47:38.412 313 11479.82 93.35 56822.81 88888.00 2018-11-09 04:47:38.912 313 11479.78 93.35 56822.82 88888.00 2018-11-09 04:47:39.412 313 11479.79 93.34 56822.82 88888.00 2018-11-09 04:47:39.912 313 11479.77 93.32 56822.78 88888.00 2018-11-09 04:47:40.412 313 11479.72 93.27 56822.77 88888.00 2018-11-09 04:47:40.912 313 11479.89 93.26 56822.74 88888.00 2018-11-09 04:47:41.412 313 11479.84 93.26 56822.74 88888.00 2018-11-09 04:47:41.912 313 11479.69 93.27 56822.82 88888.00 2018-11-09 04:47:42.412 313 11479.82 93.33 56822.81 88888.00 2018-11-09 04:47:42.912 313 11479.74 93.35 56822.78 88888.00 2018-11-09 04:47:43.412 313 11479.62 93.38 56822.78 88888.00 2018-11-09 04:47:43.912 313 11479.70 93.38 56822.82 88888.00 2018-11-09 04:47:44.412 313 11479.68 93.29 56822.78 88888.00 2018-11-09 04:47:44.912 313 11479.63 93.27 56822.81 88888.00 2018-11-09 04:47:45.412 313 11479.62 93.35 56822.77 88888.00 2018-11-09 04:47:45.912 313 11479.59 93.39 56822.71 88888.00 2018-11-09 04:47:46.913 313 11479.54 93.31 56822.76 88888.00 2018-11-09 04:47:47.413 313 11479.51 93.28 56822.70 88888.00 2018-11-09 04:47:47.913 313 11479.50 93.32 56822.75 88888.00 2018-11-09 04:47:48.413 313 11479.57 93.28 56822.74 88888.00 2018-11-09 04:47:48.913 313 11479.59 93.26 56822.74 88888.00 2018-11-09 04:47:49.413 313 11479.51 93.24 56822.69 88888.00 2018-11-09 04:47:49.913 313 11479.52 93.22 56822.69 88888.00 2018-11-09 04:47:50.413 313 11479.52 93.24 56822.68 88888.00 2018-11-09 04:47:50.913 313 11479.50 93.25 56822.67 88888.00 2018-11-09 04:47:51.413 313 11479.67 93.27 56822.65 88888.00 2018-11-09 04:47:51.913 313 11479.58 93.24 56822.68 88888.00 2018-11-09 04:47:52.413 313 11479.50 93.21 56822.65 88888.00 2018-11-09 04:47:52.913 313 11479.59 93.20 56822.64 88888.00 2018-11-09 04:47:53.413 313 11479.54 93.19 56822.62 88888.00 2018-11-09 04:47:53.913 313 11479.51 93.28 56822.65 88888.00 2018-11-09 04:47:54.413 313 11479.56 93.31 56822.64 88888.00 2018-11-09 04:47:54.913 313 11479.55 93.27 56822.62 88888.00 2018-11-09 04:47:55.413 313 11479.54 93.33 56822.59 88888.00 2018-11-09 04:47:55.913 313 11479.52 93.33 56822.57 88888.00 2018-11-09 04:47:56.413 313 11479.42 93.28 56822.52 88888.00 2018-11-09 04:47:56.913 313 11479.42 93.28 56822.54 88888.00 2018-11-09 04:47:57.413 313 11479.48 93.20 56822.57 88888.00 2018-11-09 04:47:57.913 313 11479.38 93.17 56822.59 88888.00 2018-11-09 04:47:58.413 313 11479.47 93.22 56822.57 88888.00 2018-11-09 04:47:58.913 313 11479.57 93.24 56822.56 88888.00 2018-11-09 04:47:59.413 313 11479.48 93.25 56822.56 88888.00 2018-11-09 04:47:59.913 313 11479.47 93.25 56822.57 88888.00 2018-11-09 04:48:00.413 313 11479.52 93.21 56822.58 88888.00 2018-11-09 04:48:00.913 313 11479.47 93.18 56822.58 88888.00 2018-11-09 04:48:01.413 313 11479.43 93.18 56822.63 88888.00 2018-11-09 04:48:01.913 313 11479.48 93.15 56822.65 88888.00 2018-11-09 04:48:02.413 313 11479.38 93.20 56822.63 88888.00 2018-11-09 04:48:02.913 313 11479.42 93.21 56822.63 88888.00 2018-11-09 04:48:03.413 313 11479.41 93.15 56822.58 88888.00 2018-11-09 04:48:03.913 313 11479.34 93.17 56822.57 88888.00 2018-11-09 04:48:04.413 313 11479.41 93.20 56822.55 88888.00 2018-11-09 04:48:04.913 313 11479.36 93.20 56822.61 88888.00 2018-11-09 04:48:05.413 313 11479.33 93.14 56822.62 88888.00 2018-11-09 04:48:05.913 313 11479.37 93.14 56822.61 88888.00 2018-11-09 04:48:06.413 313 11479.33 93.19 56822.62 88888.00 2018-11-09 04:48:06.913 313 11479.26 93.25 56822.64 88888.00 2018-11-09 04:48:07.413 313 11479.35 93.24 56822.59 88888.00 2018-11-09 04:48:07.913 313 11479.27 93.18 56822.57 88888.00 2018-11-09 04:48:08.913 313 11479.27 93.21 56822.56 88888.00 2018-11-09 04:48:09.413 313 11479.22 93.19 56822.51 88888.00 2018-11-09 04:48:09.913 313 11479.26 93.25 56822.51 88888.00 2018-11-09 04:48:10.413 313 11479.29 93.22 56822.57 88888.00 2018-11-09 04:48:10.913 313 11479.20 93.18 56822.58 88888.00 2018-11-09 04:48:11.413 313 11479.16 93.20 56822.59 88888.00 2018-11-09 04:48:11.913 313 11479.26 93.19 56822.57 88888.00 2018-11-09 04:48:12.413 313 11479.24 93.19 56822.55 88888.00 2018-11-09 04:48:12.913 313 11479.20 93.22 56822.62 88888.00 2018-11-09 04:48:13.413 313 11479.24 93.24 56822.62 88888.00 2018-11-09 04:48:13.913 313 11479.17 93.14 56822.59 88888.00 2018-11-09 04:48:14.413 313 11479.16 93.15 56822.62 88888.00 2018-11-09 04:48:14.913 313 11479.22 93.19 56822.61 88888.00 2018-11-09 04:48:15.413 313 11479.14 93.19 56822.58 88888.00 2018-11-09 04:48:15.913 313 11479.10 93.20 56822.62 88888.00 2018-11-09 04:48:16.413 313 11479.17 93.20 56822.62 88888.00 2018-11-09 04:48:16.913 313 11479.07 93.20 56822.63 88888.00 2018-11-09 04:48:17.413 313 11479.09 93.11 56822.55 88888.00 2018-11-09 04:48:17.913 313 11479.14 93.01 56822.57 88888.00 2018-11-09 04:48:18.913 313 11479.09 93.15 56822.59 88888.00 2018-11-09 04:48:19.413 313 11479.15 93.15 56822.58 88888.00 2018-11-09 04:48:19.913 313 11479.06 93.18 56822.59 88888.00 2018-11-09 04:48:20.413 313 11479.09 93.14 56822.61 88888.00 2018-11-09 04:48:20.913 313 11479.08 93.12 56822.65 88888.00 2018-11-09 04:48:21.413 313 11478.99 93.15 56822.67 88888.00 2018-11-09 04:48:21.913 313 11479.07 93.18 56822.57 88888.00 2018-11-09 04:48:22.413 313 11479.10 93.15 56822.54 88888.00 2018-11-09 04:48:22.913 313 11479.01 93.15 56822.55 88888.00 2018-11-09 04:48:23.413 313 11479.03 93.15 56822.56 88888.00 2018-11-09 04:48:23.913 313 11479.08 93.15 56822.55 88888.00 2018-11-09 04:48:24.413 313 11479.06 93.20 56822.56 88888.00 2018-11-09 04:48:24.913 313 11479.09 93.22 56822.61 88888.00 2018-11-09 04:48:25.413 313 11479.06 93.17 56822.61 88888.00 2018-11-09 04:48:25.913 313 11478.99 93.18 56822.61 88888.00 2018-11-09 04:48:26.413 313 11479.08 93.21 56822.59 88888.00 2018-11-09 04:48:26.913 313 11479.07 93.21 56822.56 88888.00 2018-11-09 04:48:27.413 313 11479.07 93.27 56822.56 88888.00 2018-11-09 04:48:27.913 313 11479.15 93.27 56822.61 88888.00 2018-11-09 04:48:28.413 313 11479.09 93.22 56822.57 88888.00 2018-11-09 04:48:28.913 313 11479.02 93.21 56822.49 88888.00 2018-11-09 04:48:29.413 313 11479.10 93.22 56822.45 88888.00 2018-11-09 04:48:29.913 313 11479.05 93.24 56822.45 88888.00 2018-11-09 04:48:30.413 313 11478.98 93.24 56822.50 88888.00 2018-11-09 04:48:30.913 313 11479.08 93.26 56822.49 88888.00 2018-11-09 04:48:31.413 313 11479.02 93.26 56822.50 88888.00 2018-11-09 04:48:31.913 313 11479.01 93.28 56822.48 88888.00 2018-11-09 04:48:32.413 313 11479.05 93.27 56822.42 88888.00 2018-11-09 04:48:32.913 313 11479.03 93.24 56822.46 88888.00 2018-11-09 04:48:33.413 313 11478.96 93.26 56822.49 88888.00 2018-11-09 04:48:33.913 313 11478.99 93.29 56822.49 88888.00 2018-11-09 04:48:34.413 313 11478.93 93.24 56822.45 88888.00 2018-11-09 04:48:34.913 313 11478.95 93.28 56822.49 88888.00 2018-11-09 04:48:35.413 313 11479.08 93.28 56822.46 88888.00 2018-11-09 04:48:35.913 313 11478.94 93.25 56822.46 88888.00 2018-11-09 04:48:36.413 313 11478.88 93.31 56822.48 88888.00 2018-11-09 04:48:36.913 313 11478.99 93.32 56822.43 88888.00 2018-11-09 04:48:37.413 313 11478.98 93.29 56822.45 88888.00 2018-11-09 04:48:37.913 313 11479.01 93.33 56822.44 88888.00 2018-11-09 04:48:38.413 313 11478.96 93.33 56822.43 88888.00 2018-11-09 04:48:38.913 313 11478.88 93.32 56822.38 88888.00 2018-11-09 04:48:39.413 313 11478.91 93.34 56822.36 88888.00 2018-11-09 04:48:40.413 313 11478.86 93.32 56822.42 88888.00 2018-11-09 04:48:40.913 313 11478.88 93.31 56822.41 88888.00 2018-11-09 04:48:41.413 313 11478.91 93.29 56822.37 88888.00 2018-11-09 04:48:41.913 313 11478.89 93.28 56822.37 88888.00 2018-11-09 04:48:42.413 313 11478.92 93.28 56822.36 88888.00 2018-11-09 04:48:42.913 313 11478.94 93.25 56822.36 88888.00 2018-11-09 04:48:43.413 313 11478.89 93.26 56822.32 88888.00 2018-11-09 04:48:43.913 313 11478.93 93.28 56822.33 88888.00 2018-11-09 04:48:44.413 313 11478.94 93.21 56822.42 88888.00 2018-11-09 04:48:44.913 313 11478.88 93.31 56822.35 88888.00 2018-11-09 04:48:45.413 313 11478.93 93.36 56822.30 88888.00 2018-11-09 04:48:45.913 313 11478.93 93.31 56822.26 88888.00 2018-11-09 04:48:46.413 313 11478.88 93.33 56822.29 88888.00 2018-11-09 04:48:46.913 313 11478.94 93.34 56822.31 88888.00 2018-11-09 04:48:47.413 313 11478.86 93.31 56822.29 88888.00 2018-11-09 04:48:47.913 313 11478.80 93.32 56822.29 88888.00 2018-11-09 04:48:48.413 313 11478.89 93.38 56822.25 88888.00 2018-11-09 04:48:48.913 313 11478.91 93.36 56822.14 88888.00 2018-11-09 04:48:49.413 313 11478.88 93.40 56822.20 88888.00 2018-11-09 04:48:50.413 313 11478.91 93.42 56822.29 88888.00 2018-11-09 04:48:50.913 313 11478.92 93.41 56822.28 88888.00 2018-11-09 04:48:51.413 313 11478.95 93.39 56822.31 88888.00 2018-11-09 04:48:51.913 313 11478.89 93.39 56822.32 88888.00 2018-11-09 04:48:52.413 313 11478.85 93.46 56822.29 88888.00 2018-11-09 04:48:52.913 313 11478.96 93.49 56822.28 88888.00 2018-11-09 04:48:53.413 313 11478.93 93.45 56822.26 88888.00 2018-11-09 04:48:53.913 313 11478.91 93.46 56822.28 88888.00 2018-11-09 04:48:54.413 313 11478.99 93.47 56822.30 88888.00 2018-11-09 04:48:54.913 313 11478.91 93.46 56822.26 88888.00 2018-11-09 04:48:55.413 313 11478.89 93.52 56822.24 88888.00 2018-11-09 04:48:55.913 313 11478.99 93.54 56822.25 88888.00 2018-11-09 04:48:56.413 313 11478.94 93.47 56822.24 88888.00 2018-11-09 04:48:56.913 313 11478.93 93.48 56822.23 88888.00 2018-11-09 04:48:57.413 313 11478.98 93.51 56822.25 88888.00 2018-11-09 04:48:57.913 313 11478.88 93.42 56822.22 88888.00 2018-11-09 04:48:58.413 313 11478.88 93.19 56822.24 88888.00 2018-11-09 04:48:58.913 313 11478.92 93.33 56822.24 88888.00 2018-11-09 04:48:59.413 313 11478.85 93.52 56822.23 88888.00 2018-11-09 04:48:59.913 313 11478.87 93.58 56822.24 88888.00 2018-11-09 04:49:00.413 313 11478.94 93.58 56822.17 88888.00 2018-11-09 04:49:00.913 313 11478.87 93.55 56822.20 88888.00 2018-11-09 04:49:01.413 313 11478.89 93.55 56822.26 88888.00 2018-11-09 04:49:01.913 313 11478.98 93.49 56822.22 88888.00 2018-11-09 04:49:02.413 313 11478.93 93.48 56822.16 88888.00 2018-11-09 04:49:02.913 313 11478.94 93.54 56822.14 88888.00 2018-11-09 04:49:03.413 313 11478.96 93.62 56822.17 88888.00 2018-11-09 04:49:03.913 313 11478.88 93.66 56822.18 88888.00 2018-11-09 04:49:04.413 313 11478.91 93.62 56822.13 88888.00 2018-11-09 04:49:04.913 313 11478.88 93.59 56822.16 88888.00 2018-11-09 04:49:05.413 313 11478.91 93.56 56822.17 88888.00 2018-11-09 04:49:05.913 313 11478.93 93.56 56822.18 88888.00 2018-11-09 04:49:06.413 313 11478.88 93.58 56822.19 88888.00 2018-11-09 04:49:06.913 313 11478.81 93.54 56822.17 88888.00 2018-11-09 04:49:07.413 313 11478.89 93.58 56822.10 88888.00 2018-11-09 04:49:07.913 313 11478.93 93.60 56822.10 88888.00 2018-11-09 04:49:08.413 313 11478.87 93.59 56822.09 88888.00 2018-11-09 04:49:08.913 313 11478.91 93.63 56822.07 88888.00 2018-11-09 04:49:09.413 313 11478.86 93.61 56822.11 88888.00 2018-11-09 04:49:09.913 313 11478.81 93.61 56822.06 88888.00 2018-11-09 04:49:10.413 313 11478.88 93.62 56822.04 88888.00 2018-11-09 04:49:10.913 313 11478.85 93.60 56822.11 88888.00 2018-11-09 04:49:11.413 313 11478.80 93.60 56822.05 88888.00 2018-11-09 04:49:11.913 313 11478.87 93.60 56821.91 88888.00 2018-11-09 04:49:12.413 313 11478.82 93.60 56821.96 88888.00 2018-11-09 04:49:12.913 313 11478.82 93.63 56822.03 88888.00 2018-11-09 04:49:13.413 313 11478.85 93.65 56822.04 88888.00 2018-11-09 04:49:13.913 313 11478.80 93.60 56822.06 88888.00 2018-11-09 04:49:14.413 313 11478.77 93.60 56822.05 88888.00 2018-11-09 04:49:14.913 313 11478.80 93.65 56822.06 88888.00 2018-11-09 04:49:15.413 313 11478.75 93.60 56822.05 88888.00 2018-11-09 04:49:15.913 313 11478.79 93.58 56822.04 88888.00 2018-11-09 04:49:16.413 313 11478.87 93.54 56822.03 88888.00 2018-11-09 04:49:16.913 313 11478.84 93.54 56821.99 88888.00 2018-11-09 04:49:17.413 313 11478.81 93.55 56821.93 88888.00 2018-11-09 04:49:17.913 313 11478.85 93.55 56821.94 88888.00 2018-11-09 04:49:18.413 313 11478.77 93.56 56821.96 88888.00 2018-11-09 04:49:18.913 313 11478.80 93.58 56821.88 88888.00 2018-11-09 04:49:19.413 313 11478.85 93.59 56821.93 88888.00 2018-11-09 04:49:19.913 313 11478.84 93.52 56821.92 88888.00 2018-11-09 04:49:20.413 313 11478.82 93.54 56821.90 88888.00 2018-11-09 04:49:20.913 313 11478.79 93.52 56821.90 88888.00 2018-11-09 04:49:21.913 313 11478.82 93.59 56821.87 88888.00 2018-11-09 04:49:22.413 313 11478.84 93.55 56821.90 88888.00 2018-11-09 04:49:22.913 313 11478.72 93.53 56821.90 88888.00 2018-11-09 04:49:23.413 313 11478.73 93.53 56821.94 88888.00 2018-11-09 04:49:23.913 313 11478.79 93.55 56821.91 88888.00 2018-11-09 04:49:24.413 313 11478.70 93.54 56821.90 88888.00 2018-11-09 04:49:24.913 313 11478.75 93.54 56821.88 88888.00 2018-11-09 04:49:25.413 313 11478.77 93.55 56821.87 88888.00 2018-11-09 04:49:25.913 313 11478.66 93.49 56821.91 88888.00 2018-11-09 04:49:26.413 313 11478.71 93.36 56821.87 88888.00 2018-11-09 04:49:26.913 313 11478.73 93.42 56821.79 88888.00 2018-11-09 04:49:27.413 313 11478.71 93.48 56821.67 88888.00 2018-11-09 04:49:27.913 313 11478.75 93.47 56821.66 88888.00 2018-11-09 04:49:28.413 313 11478.75 93.48 56821.64 88888.00 2018-11-09 04:49:28.913 313 11478.71 93.52 56821.67 88888.00 2018-11-09 04:49:29.413 313 11478.74 93.54 56821.68 88888.00 2018-11-09 04:49:29.913 313 11478.73 93.53 56821.65 88888.00 2018-11-09 04:49:30.413 313 11478.70 93.53 56821.64 88888.00 2018-11-09 04:49:30.913 313 11478.70 93.51 56821.60 88888.00 2018-11-09 04:49:31.413 313 11478.72 93.47 56821.56 88888.00 2018-11-09 04:49:31.913 313 11478.67 93.47 56821.59 88888.00 2018-11-09 04:49:32.413 313 11478.77 93.52 56821.58 88888.00 2018-11-09 04:49:32.913 313 11478.74 93.51 56821.53 88888.00 2018-11-09 04:49:33.413 313 11478.74 93.55 56821.59 88888.00 2018-11-09 04:49:33.913 313 11478.81 93.51 56821.62 88888.00 2018-11-09 04:49:34.413 313 11478.78 93.47 56821.64 88888.00 2018-11-09 04:49:34.913 313 11478.82 93.53 56821.60 88888.00 2018-11-09 04:49:35.413 313 11478.78 93.49 56821.54 88888.00 2018-11-09 04:49:35.913 313 11478.74 93.46 56821.56 88888.00 2018-11-09 04:49:36.413 313 11478.74 93.51 56821.64 88888.00 2018-11-09 04:49:36.913 313 11478.85 93.48 56821.62 88888.00 2018-11-09 04:49:37.413 313 11478.78 93.45 56821.64 88888.00 2018-11-09 04:49:37.913 313 11478.72 93.49 56821.65 88888.00 2018-11-09 04:49:38.413 313 11478.77 93.51 56821.66 88888.00 2018-11-09 04:49:38.913 313 11478.68 93.43 56821.59 88888.00 2018-11-09 04:49:39.913 313 11478.74 93.45 56821.59 88888.00 2018-11-09 04:49:40.404 313 11478.67 93.41 56821.58 88888.00 2018-11-09 04:49:40.904 313 11478.70 93.43 56821.55 88888.00 2018-11-09 04:49:41.404 313 11478.74 93.42 56821.52 88888.00 2018-11-09 04:49:41.904 313 11478.64 93.46 56821.52 88888.00 2018-11-09 04:49:42.404 313 11478.66 93.46 56821.51 88888.00 2018-11-09 04:49:42.904 313 11478.72 93.47 56821.52 88888.00 2018-11-09 04:49:43.404 313 11478.67 93.46 56821.45 88888.00 2018-11-09 04:49:43.904 313 11478.73 93.48 56821.43 88888.00 2018-11-09 04:49:44.404 313 11478.75 93.46 56821.41 88888.00 2018-11-09 04:49:44.904 313 11478.66 93.43 56821.43 88888.00 2018-11-09 04:49:45.404 313 11478.71 93.47 56821.42 88888.00 2018-11-09 04:49:45.904 313 11478.71 93.45 56821.40 88888.00 2018-11-09 04:49:46.404 313 11478.63 93.43 56821.41 88888.00 2018-11-09 04:49:46.904 313 11478.68 93.46 56821.45 88888.00 2018-11-09 04:49:47.404 313 11478.64 93.43 56821.43 88888.00 2018-11-09 04:49:47.904 313 11478.56 93.42 56821.40 88888.00 2018-11-09 04:49:48.404 313 11478.64 93.46 56821.40 88888.00 2018-11-09 04:49:48.904 313 11478.60 93.40 56821.40 88888.00 2018-11-09 04:49:49.404 313 11478.59 93.43 56821.41 88888.00 2018-11-09 04:49:49.904 313 11478.65 93.43 56821.41 88888.00 2018-11-09 04:49:50.404 313 11478.60 93.45 56821.43 88888.00 2018-11-09 04:49:50.904 313 11478.57 93.42 56821.47 88888.00 2018-11-09 04:49:51.404 313 11478.65 93.41 56821.47 88888.00 2018-11-09 04:49:51.904 313 11478.59 93.40 56821.43 88888.00 2018-11-09 04:49:52.404 313 11478.51 93.41 56821.42 88888.00 2018-11-09 04:49:52.904 313 11478.64 93.47 56821.43 88888.00 2018-11-09 04:49:53.404 313 11478.61 93.46 56821.40 88888.00 2018-11-09 04:49:53.904 313 11478.56 93.49 56821.40 88888.00 2018-11-09 04:49:54.404 313 11478.64 93.45 56821.42 88888.00 2018-11-09 04:49:54.904 313 11478.56 93.40 56821.43 88888.00 2018-11-09 04:49:55.404 313 11478.59 93.39 56821.43 88888.00 2018-11-09 04:49:55.904 313 11478.61 93.39 56821.42 88888.00 2018-11-09 04:49:56.404 313 11478.52 93.39 56821.42 88888.00 2018-11-09 04:49:56.904 313 11478.53 93.40 56821.40 88888.00 2018-11-09 04:49:57.404 313 11478.66 93.34 56821.35 88888.00 2018-11-09 04:49:57.904 313 11478.58 93.36 56821.37 88888.00 2018-11-09 04:49:58.404 313 11478.49 93.42 56821.43 88888.00 2018-11-09 04:49:58.904 313 11478.54 93.43 56821.46 88888.00 2018-11-09 04:49:59.404 313 11478.51 93.40 56821.42 88888.00 2018-11-09 04:49:59.904 313 11478.50 93.41 56821.37 88888.00 2018-11-09 04:50:00.404 313 11478.51 93.39 56821.35 88888.00 2018-11-09 04:50:00.904 313 11478.47 93.31 56821.36 88888.00 2018-11-09 04:50:01.404 313 11478.45 93.41 56821.39 88888.00 2018-11-09 04:50:01.904 313 11478.50 93.40 56821.35 88888.00 2018-11-09 04:50:02.404 313 11478.47 93.39 56821.35 88888.00 2018-11-09 04:50:03.404 313 11478.45 93.39 56821.33 88888.00 2018-11-09 04:50:03.904 313 11478.39 93.38 56821.35 88888.00 2018-11-09 04:50:04.404 313 11478.44 93.36 56821.33 88888.00 2018-11-09 04:50:04.904 313 11478.43 93.36 56821.35 88888.00 2018-11-09 04:50:05.404 313 11478.36 93.39 56821.42 88888.00 2018-11-09 04:50:05.904 313 11478.43 93.31 56821.42 88888.00 2018-11-09 04:50:06.404 313 11478.37 93.26 56821.37 88888.00 2018-11-09 04:50:06.904 313 11478.38 93.35 56821.34 88888.00 2018-11-09 04:50:07.404 313 11478.38 93.38 56821.33 88888.00 2018-11-09 04:50:07.904 313 11478.37 93.36 56821.36 88888.00 2018-11-09 04:50:08.404 313 11478.37 93.38 56821.37 88888.00 2018-11-09 04:50:08.904 313 11478.45 93.40 56821.34 88888.00 2018-11-09 04:50:09.404 313 11478.37 93.38 56821.27 88888.00 2018-11-09 04:50:09.904 313 11478.26 93.38 56821.32 88888.00 2018-11-09 04:50:10.404 313 11478.36 93.41 56821.36 88888.00 2018-11-09 04:50:10.904 313 11478.35 93.38 56821.37 88888.00 2018-11-09 04:50:11.404 313 11478.33 93.35 56821.37 88888.00 2018-11-09 04:50:11.904 313 11478.33 93.39 56821.40 88888.00 2018-11-09 04:50:12.404 313 11478.32 93.34 56821.43 88888.00 2018-11-09 04:50:12.904 313 11478.30 93.36 56821.48 88888.00 2018-11-09 04:50:13.404 313 11478.35 93.36 56821.45 88888.00 2018-11-09 04:50:13.904 313 11478.30 93.31 56821.45 88888.00 2018-11-09 04:50:14.404 313 11478.22 93.34 56821.46 88888.00 2018-11-09 04:50:14.904 313 11478.29 93.28 56821.42 88888.00 2018-11-09 04:50:15.404 313 11478.25 93.32 56821.41 88888.00 2018-11-09 04:50:15.904 313 11478.26 93.36 56821.42 88888.00 2018-11-09 04:50:16.404 313 11478.24 93.34 56821.34 88888.00 2018-11-09 04:50:16.904 313 11478.17 93.31 56821.15 88888.00 2018-11-09 04:50:17.404 313 11478.19 93.34 56821.14 88888.00 2018-11-09 04:50:17.904 313 11478.26 93.32 56821.11 88888.00 2018-11-09 04:50:18.404 313 11478.25 93.34 56821.10 88888.00 2018-11-09 04:50:18.904 313 11478.19 93.33 56821.33 88888.00 2018-11-09 04:50:19.404 313 11478.22 93.29 56821.41 88888.00 2018-11-09 04:50:19.904 313 11478.20 93.34 56821.42 88888.00 2018-11-09 04:50:20.404 313 11478.19 93.41 56821.36 88888.00 2018-11-09 04:50:20.904 313 11478.25 93.35 56821.34 88888.00 2018-11-09 04:50:21.404 313 11478.19 93.39 56821.35 88888.00 2018-11-09 04:50:21.904 313 11478.22 93.49 56821.36 88888.00 2018-11-09 04:50:22.404 313 11478.23 93.48 56821.33 88888.00 2018-11-09 04:50:22.904 313 11478.24 93.43 56821.27 88888.00 2018-11-09 04:50:23.404 313 11478.23 93.46 56821.28 88888.00 2018-11-09 04:50:23.904 313 11478.20 93.43 56821.27 88888.00 2018-11-09 04:50:24.404 313 11478.12 93.41 56821.26 88888.00 2018-11-09 04:50:24.904 313 11478.20 93.39 56821.30 88888.00 2018-11-09 04:50:25.404 313 11478.22 93.31 56821.34 88888.00 2018-11-09 04:50:25.904 313 11478.22 93.35 56821.34 88888.00 2018-11-09 04:50:26.404 313 11478.26 93.38 56821.33 88888.00 2018-11-09 04:50:26.904 313 11478.19 93.34 56821.33 88888.00 2018-11-09 04:50:27.404 313 11478.09 93.33 56821.40 88888.00 2018-11-09 04:50:27.904 313 11478.15 93.38 56821.39 88888.00 2018-11-09 04:50:28.404 313 11478.20 93.35 56821.34 88888.00 2018-11-09 04:50:28.904 313 11478.22 93.36 56821.36 88888.00 2018-11-09 04:50:29.404 313 11478.24 93.39 56821.40 88888.00 2018-11-09 04:50:29.904 313 11478.24 93.36 56821.39 88888.00 2018-11-09 04:50:30.404 313 11478.20 93.40 56821.34 88888.00 2018-11-09 04:50:30.904 313 11478.25 93.36 56821.35 88888.00 2018-11-09 04:50:31.404 313 11478.18 93.36 56821.33 88888.00 2018-11-09 04:50:31.904 313 11478.11 93.36 56821.40 88888.00 2018-11-09 04:50:32.404 313 11478.19 93.33 56821.47 88888.00 2018-11-09 04:50:32.904 313 11478.17 93.31 56821.51 88888.00 2018-11-09 04:50:33.404 313 11478.15 93.33 56821.48 88888.00 2018-11-09 04:50:33.904 313 11478.24 93.34 56821.48 88888.00 2018-11-09 04:50:34.404 313 11478.18 93.34 56821.51 88888.00 2018-11-09 04:50:34.904 313 11478.08 93.34 56821.54 88888.00 2018-11-09 04:50:35.404 313 11478.17 93.36 56821.55 88888.00 2018-11-09 04:50:35.904 313 11478.11 93.33 56821.56 88888.00 2018-11-09 04:50:36.404 313 11478.12 93.34 56821.55 88888.00 2018-11-09 04:50:36.904 313 11478.16 93.39 56821.56 88888.00 2018-11-09 04:50:37.404 313 11478.13 93.34 56821.54 88888.00 2018-11-09 04:50:37.904 313 11478.23 93.28 56821.53 88888.00 2018-11-09 04:50:38.404 313 11478.25 93.28 56821.51 88888.00 2018-11-09 04:50:38.904 313 11478.17 93.29 56821.55 88888.00 2018-11-09 04:50:39.404 313 11478.20 93.43 56821.56 88888.00 2018-11-09 04:50:39.904 313 11478.28 93.46 56821.60 88888.00 2018-11-09 04:50:40.404 313 11478.17 93.40 56821.62 88888.00 2018-11-09 04:50:40.904 313 11478.16 93.41 56821.66 88888.00 2018-11-09 04:50:41.404 313 11478.23 93.41 56821.62 88888.00 2018-11-09 04:50:41.904 313 11478.18 93.36 56821.59 88888.00 2018-11-09 04:50:42.404 313 11478.24 93.29 56821.66 88888.00 2018-11-09 04:50:42.904 313 11478.19 93.33 56821.60 88888.00 2018-11-09 04:50:43.404 313 11478.19 93.36 56821.60 88888.00 2018-11-09 04:50:43.904 313 11478.19 93.38 56821.65 88888.00 2018-11-09 04:50:44.904 313 11478.20 93.18 56821.65 88888.00 2018-11-09 04:50:45.404 313 11478.24 93.18 56821.61 88888.00 2018-11-09 04:50:45.904 313 11478.24 93.21 56821.59 88888.00 2018-11-09 04:50:46.404 313 11478.23 93.26 56821.59 88888.00 2018-11-09 04:50:46.904 313 11478.29 93.34 56821.61 88888.00 2018-11-09 04:50:47.404 313 11478.26 93.32 56821.65 88888.00 2018-11-09 04:50:47.904 313 11478.22 93.27 56821.71 88888.00 2018-11-09 04:50:48.404 313 11478.24 93.38 56821.68 88888.00 2018-11-09 04:50:48.904 313 11478.23 93.38 56821.67 88888.00 2018-11-09 04:50:49.404 313 11478.22 93.24 56821.69 88888.00 2018-11-09 04:50:49.904 313 11478.30 93.29 56821.74 88888.00 2018-11-09 04:50:50.404 313 11478.26 93.36 56821.75 88888.00 2018-11-09 04:50:50.904 313 11478.20 93.36 56821.73 88888.00 2018-11-09 04:50:51.404 313 11478.26 93.28 56821.79 88888.00 2018-11-09 04:50:51.904 313 11478.13 93.26 56821.74 88888.00 2018-11-09 04:50:52.404 313 11478.16 93.36 56821.73 88888.00 2018-11-09 04:50:52.904 313 11478.31 93.41 56821.78 88888.00 2018-11-09 04:50:53.404 313 11478.22 93.36 56821.80 88888.00 2018-11-09 04:50:53.904 313 11478.24 93.35 56821.79 88888.00 2018-11-09 04:50:54.404 313 11478.30 93.42 56821.75 88888.00 2018-11-09 04:50:54.904 313 11478.24 93.51 56821.80 88888.00 2018-11-09 04:50:55.404 313 11478.29 93.52 56821.73 88888.00 2018-11-09 04:50:55.904 313 11478.33 93.41 56821.67 88888.00 2018-11-09 04:50:56.404 313 11478.31 93.35 56821.69 88888.00 2018-11-09 04:50:56.904 313 11478.37 93.27 56821.64 88888.00 2018-11-09 04:50:57.404 313 11478.37 93.28 56821.61 88888.00 2018-11-09 04:50:57.904 313 11478.29 93.35 56821.61 88888.00 2018-11-09 04:50:58.404 313 11478.32 93.35 56821.73 88888.00 2018-11-09 04:50:58.904 313 11478.32 93.26 56821.82 88888.00 2018-11-09 04:50:59.404 313 11478.24 93.25 56821.84 88888.00 2018-11-09 04:50:59.904 313 11478.25 93.27 56821.85 88888.00 2018-11-09 04:51:00.404 313 11478.29 93.24 56821.88 88888.00 2018-11-09 04:51:00.904 313 11478.24 93.28 56821.81 88888.00 2018-11-09 04:51:01.404 313 11478.36 93.32 56821.85 88888.00 2018-11-09 04:51:01.904 313 11478.29 93.32 56821.80 88888.00 2018-11-09 04:51:02.404 313 11478.25 93.27 56821.82 88888.00 2018-11-09 04:51:02.904 313 11478.26 93.26 56821.87 88888.00 2018-11-09 04:51:03.404 313 11478.26 93.17 56821.82 88888.00 2018-11-09 04:51:03.904 313 11478.20 93.19 56821.77 88888.00 2018-11-09 04:51:04.404 313 11478.26 93.27 56821.79 88888.00 2018-11-09 04:51:04.904 313 11478.28 93.22 56821.78 88888.00 2018-11-09 04:51:05.404 313 11478.22 93.25 56821.78 88888.00 2018-11-09 04:51:05.904 313 11478.23 93.20 56821.75 88888.00 2018-11-09 04:51:06.404 313 11478.20 93.19 56821.75 88888.00 2018-11-09 04:51:06.904 313 11478.16 93.26 56821.71 88888.00 2018-11-09 04:51:07.404 313 11478.24 93.26 56821.68 88888.00 2018-11-09 04:51:07.904 313 11478.24 93.28 56821.69 88888.00 2018-11-09 04:51:08.404 313 11478.22 93.34 56821.66 88888.00 2018-11-09 04:51:08.904 313 11478.26 93.34 56821.68 88888.00 2018-11-09 04:51:09.404 313 11478.23 93.25 56821.67 88888.00 2018-11-09 04:51:09.904 313 11478.15 93.27 56821.62 88888.00 2018-11-09 04:51:10.404 313 11478.20 93.33 56821.62 88888.00 2018-11-09 04:51:10.904 313 11478.19 93.21 56821.60 88888.00 2018-11-09 04:51:11.404 313 11478.20 93.25 56821.58 88888.00 2018-11-09 04:51:11.904 313 11478.26 93.26 56821.65 88888.00 2018-11-09 04:51:12.404 313 11478.20 93.27 56821.67 88888.00 2018-11-09 04:51:12.904 313 11478.20 93.26 56821.62 88888.00 2018-11-09 04:51:13.404 313 11478.19 93.29 56821.59 88888.00 2018-11-09 04:51:13.904 313 11478.10 93.20 56821.62 88888.00 2018-11-09 04:51:14.404 313 11478.12 93.09 56821.64 88888.00 2018-11-09 04:51:14.904 313 11478.20 93.08 56821.56 88888.00 2018-11-09 04:51:15.404 313 11478.15 93.06 56821.54 88888.00 2018-11-09 04:51:15.904 313 11478.11 93.11 56821.55 88888.00 2018-11-09 04:51:16.404 313 11478.12 93.12 56821.53 88888.00 2018-11-09 04:51:16.904 313 11478.11 93.19 56821.47 88888.00 2018-11-09 04:51:17.404 313 11478.12 93.17 56821.49 88888.00 2018-11-09 04:51:17.904 313 11478.09 93.20 56821.53 88888.00 2018-11-09 04:51:18.404 313 11478.01 93.21 56821.51 88888.00 2018-11-09 04:51:18.904 313 11478.09 93.24 56821.47 88888.00 2018-11-09 04:51:19.404 313 11478.12 93.18 56821.46 88888.00 2018-11-09 04:51:19.904 313 11477.99 93.18 56821.49 88888.00 2018-11-09 04:51:20.404 313 11478.06 93.11 56821.51 88888.00 2018-11-09 04:51:20.904 313 11478.17 93.09 56821.46 88888.00 2018-11-09 04:51:21.404 313 11478.10 93.19 56821.46 88888.00 2018-11-09 04:51:21.904 313 11478.16 93.28 56821.49 88888.00 2018-11-09 04:51:22.404 313 11478.10 93.26 56821.48 88888.00 2018-11-09 04:51:22.904 313 11478.01 93.18 56821.45 88888.00 2018-11-09 04:51:23.404 313 11478.09 93.18 56821.46 88888.00 2018-11-09 04:51:23.904 313 11478.09 93.21 56821.47 88888.00 2018-11-09 04:51:24.404 313 11477.99 93.18 56821.43 88888.00 2018-11-09 04:51:24.904 313 11478.01 93.12 56821.43 88888.00 2018-11-09 04:51:25.404 313 11477.99 93.22 56821.43 88888.00 2018-11-09 04:51:25.904 313 11477.98 93.21 56821.45 88888.00 2018-11-09 04:51:26.404 313 11478.04 93.18 56821.45 88888.00 2018-11-09 04:51:26.904 313 11478.09 93.18 56821.46 88888.00 2018-11-09 04:51:27.404 313 11478.04 93.21 56821.42 88888.00 2018-11-09 04:51:27.904 313 11478.11 93.11 56821.40 88888.00 2018-11-09 04:51:28.404 313 11477.99 93.08 56821.41 88888.00 2018-11-09 04:51:28.904 313 11477.96 93.21 56821.46 88888.00 2018-11-09 04:51:29.404 313 11477.98 93.29 56821.43 88888.00 2018-11-09 04:51:29.904 313 11477.98 93.28 56821.41 88888.00 2018-11-09 04:51:30.404 313 11477.96 93.28 56821.42 88888.00 2018-11-09 04:51:30.904 313 11477.95 93.29 56821.45 88888.00 2018-11-09 04:51:31.404 313 11477.91 93.27 56821.47 88888.00 2018-11-09 04:51:31.904 313 11477.94 93.24 56821.46 88888.00 2018-11-09 04:51:32.404 313 11477.99 93.26 56821.47 88888.00 2018-11-09 04:51:32.904 313 11477.91 93.27 56821.45 88888.00 2018-11-09 04:51:33.404 313 11477.87 93.25 56821.49 88888.00 2018-11-09 04:51:33.904 313 11477.92 93.21 56821.52 88888.00 2018-11-09 04:51:34.404 313 11477.91 93.27 56821.45 88888.00 2018-11-09 04:51:34.904 313 11477.92 93.32 56821.46 88888.00 2018-11-09 04:51:35.404 313 11477.97 93.25 56821.48 88888.00 2018-11-09 04:51:36.404 313 11477.94 93.27 56821.49 88888.00 2018-11-09 04:51:36.904 313 11477.99 93.25 56821.45 88888.00 2018-11-09 04:51:37.404 313 11477.96 93.21 56821.48 88888.00 2018-11-09 04:51:37.904 313 11477.96 93.24 56821.46 88888.00 2018-11-09 04:51:38.404 313 11477.97 93.29 56821.45 88888.00 2018-11-09 04:51:38.904 313 11477.90 93.26 56821.42 88888.00 2018-11-09 04:51:39.404 313 11477.94 93.27 56821.41 88888.00 2018-11-09 04:51:39.904 313 11477.96 93.29 56821.39 88888.00 2018-11-09 04:51:40.404 313 11477.91 93.29 56821.40 88888.00 2018-11-09 04:51:40.904 313 11477.94 93.31 56821.41 88888.00 2018-11-09 04:51:41.404 313 11477.96 93.25 56821.37 88888.00 2018-11-09 04:51:41.904 313 11477.90 93.27 56821.35 88888.00 2018-11-09 04:51:42.404 313 11477.96 93.27 56821.37 88888.00 2018-11-09 04:51:42.904 313 11477.95 93.25 56821.42 88888.00 2018-11-09 04:51:43.404 313 11477.89 93.22 56821.45 88888.00 2018-11-09 04:51:43.904 313 11477.95 93.24 56821.45 88888.00 2018-11-09 04:51:44.404 313 11477.95 93.27 56821.43 88888.00 2018-11-09 04:51:44.904 313 11477.91 93.29 56821.41 88888.00 2018-11-09 04:51:45.404 313 11477.97 93.33 56821.40 88888.00 2018-11-09 04:51:45.904 313 11477.96 93.31 56821.37 88888.00 2018-11-09 04:51:46.405 313 11477.95 93.29 56821.46 88888.00 2018-11-09 04:51:46.905 313 11477.98 93.39 56821.49 88888.00 2018-11-09 04:51:47.405 313 11477.94 93.34 56821.42 88888.00 2018-11-09 04:51:47.905 313 11477.92 93.33 56821.39 88888.00 2018-11-09 04:51:48.405 313 11478.04 93.33 56821.40 88888.00 2018-11-09 04:51:48.905 313 11477.97 93.33 56821.42 88888.00 2018-11-09 04:51:49.405 313 11477.98 93.34 56821.43 88888.00 2018-11-09 04:51:49.905 313 11478.03 93.36 56821.39 88888.00 2018-11-09 04:51:50.405 313 11477.97 93.33 56821.42 88888.00 2018-11-09 04:51:50.905 313 11477.94 93.36 56821.49 88888.00 2018-11-09 04:51:51.405 313 11477.96 93.36 56821.43 88888.00 2018-11-09 04:51:51.905 313 11477.94 93.40 56821.37 88888.00 2018-11-09 04:51:52.405 313 11477.96 93.42 56821.46 88888.00 2018-11-09 04:51:52.905 313 11478.01 93.35 56821.47 88888.00 2018-11-09 04:51:53.405 313 11477.98 93.33 56821.52 88888.00 2018-11-09 04:51:53.905 313 11478.03 93.34 56821.49 88888.00 2018-11-09 04:51:54.405 313 11478.01 93.33 56821.45 88888.00 2018-11-09 04:51:54.905 313 11477.95 93.36 56821.46 88888.00 2018-11-09 04:51:55.405 313 11477.98 93.38 56821.43 88888.00 2018-11-09 04:51:55.905 313 11478.02 93.34 56821.43 88888.00 2018-11-09 04:51:56.405 313 11477.98 93.41 56821.39 88888.00 2018-11-09 04:51:56.905 313 11478.03 93.45 56821.45 88888.00 2018-11-09 04:51:57.405 313 11478.03 93.41 56821.49 88888.00 2018-11-09 04:51:57.905 313 11477.97 93.35 56821.55 88888.00 2018-11-09 04:51:58.405 313 11478.03 93.34 56821.51 88888.00 2018-11-09 04:51:58.905 313 11478.03 93.27 56821.43 88888.00 2018-11-09 04:51:59.405 313 11477.95 93.31 56821.37 88888.00 2018-11-09 04:51:59.905 313 11477.99 93.36 56821.43 88888.00 2018-11-09 04:52:00.405 313 11477.98 93.34 56821.45 88888.00 2018-11-09 04:52:00.905 313 11477.94 93.38 56821.46 88888.00 2018-11-09 04:52:01.405 313 11478.03 93.34 56821.47 88888.00 2018-11-09 04:52:01.905 313 11478.02 93.27 56821.43 88888.00 2018-11-09 04:52:02.405 313 11477.99 93.29 56821.42 88888.00 2018-11-09 04:52:02.905 313 11478.04 93.28 56821.40 88888.00 2018-11-09 04:52:03.405 313 11477.97 93.31 56821.47 88888.00 2018-11-09 04:52:03.905 313 11478.01 93.36 56821.49 88888.00 2018-11-09 04:52:04.405 313 11478.03 93.36 56821.42 88888.00 2018-11-09 04:52:04.905 313 11478.02 93.35 56821.41 88888.00 2018-11-09 04:52:05.405 313 11478.03 93.38 56821.37 88888.00 2018-11-09 04:52:05.905 313 11478.03 93.35 56821.35 88888.00 2018-11-09 04:52:06.405 313 11477.97 93.36 56821.36 88888.00 2018-11-09 04:52:06.905 313 11477.96 93.40 56821.42 88888.00 2018-11-09 04:52:07.905 313 11477.98 93.31 56821.33 88888.00 2018-11-09 04:52:08.405 313 11478.01 93.35 56821.33 88888.00 2018-11-09 04:52:08.905 313 11478.04 93.35 56821.35 88888.00 2018-11-09 04:52:09.405 313 11477.98 93.41 56821.33 88888.00 2018-11-09 04:52:09.905 313 11477.96 93.39 56821.30 88888.00 2018-11-09 04:52:10.405 313 11478.03 93.38 56821.28 88888.00 2018-11-09 04:52:10.905 313 11477.98 93.35 56821.28 88888.00 2018-11-09 04:52:11.405 313 11478.03 93.36 56821.33 88888.00 2018-11-09 04:52:11.905 313 11478.01 93.38 56821.33 88888.00 2018-11-09 04:52:12.405 313 11477.97 93.41 56821.40 88888.00 2018-11-09 04:52:12.905 313 11477.99 93.38 56821.39 88888.00 2018-11-09 04:52:13.405 313 11478.02 93.35 56821.37 88888.00 2018-11-09 04:52:13.905 313 11477.95 93.32 56821.35 88888.00 2018-11-09 04:52:14.405 313 11477.96 93.22 56821.34 88888.00 2018-11-09 04:52:14.905 313 11477.96 93.27 56821.41 88888.00 2018-11-09 04:52:15.405 313 11477.89 93.27 56821.37 88888.00 2018-11-09 04:52:15.905 313 11477.88 93.32 56821.37 88888.00 2018-11-09 04:52:16.405 313 11477.94 93.31 56821.35 88888.00 2018-11-09 04:52:16.905 313 11477.87 93.27 56821.34 88888.00 2018-11-09 04:52:17.405 313 11477.91 93.25 56821.34 88888.00 2018-11-09 04:52:17.905 313 11477.90 93.26 56821.30 88888.00 2018-11-09 04:52:18.405 313 11477.89 93.28 56821.24 88888.00 2018-11-09 04:52:18.905 313 11477.92 93.34 56821.27 88888.00 2018-11-09 04:52:19.405 313 11477.90 93.31 56821.26 88888.00 2018-11-09 04:52:19.905 313 11477.91 93.29 56821.26 88888.00 2018-11-09 04:52:20.405 313 11477.92 93.34 56821.20 88888.00 2018-11-09 04:52:20.905 313 11477.88 93.27 56821.22 88888.00 2018-11-09 04:52:21.405 313 11477.84 93.32 56821.22 88888.00 2018-11-09 04:52:21.905 313 11477.92 93.26 56821.17 88888.00 2018-11-09 04:52:22.405 313 11477.89 93.25 56821.19 88888.00 2018-11-09 04:52:22.905 313 11477.89 93.28 56821.24 88888.00 2018-11-09 04:52:23.405 313 11477.87 93.27 56821.27 88888.00 2018-11-09 04:52:23.905 313 11477.80 93.22 56821.22 88888.00 2018-11-09 04:52:24.405 313 11477.85 93.24 56821.20 88888.00 2018-11-09 04:52:24.905 313 11477.91 93.24 56821.16 88888.00 2018-11-09 04:52:25.905 313 11477.90 93.19 56821.14 88888.00 2018-11-09 04:52:26.405 313 11477.88 93.24 56821.13 88888.00 2018-11-09 04:52:26.905 313 11477.84 93.25 56821.16 88888.00 2018-11-09 04:52:27.405 313 11477.76 93.24 56821.16 88888.00 2018-11-09 04:52:27.905 313 11477.87 93.24 56821.09 88888.00 2018-11-09 04:52:28.405 313 11477.82 93.26 56821.08 88888.00 2018-11-09 04:52:28.905 313 11477.87 93.19 56821.08 88888.00 2018-11-09 04:52:29.405 313 11477.89 93.14 56821.13 88888.00 2018-11-09 04:52:29.905 313 11477.87 93.06 56821.13 88888.00 2018-11-09 04:52:30.405 313 11477.92 93.11 56821.17 88888.00 2018-11-09 04:52:30.905 313 11477.87 93.06 56821.20 88888.00 2018-11-09 04:52:31.405 313 11477.83 93.11 56821.20 88888.00 2018-11-09 04:52:31.905 313 11477.91 93.24 56821.21 88888.00 2018-11-09 04:52:32.405 313 11477.95 93.20 56821.19 88888.00 2018-11-09 04:52:32.905 313 11477.87 93.05 56821.23 88888.00 2018-11-09 04:52:33.405 313 11477.88 93.13 56821.23 88888.00 2018-11-09 04:52:33.905 313 11477.91 93.11 56821.17 88888.00 2018-11-09 04:52:34.405 313 11477.88 93.15 56821.23 88888.00 2018-11-09 04:52:34.905 313 11477.89 93.11 56821.26 88888.00 2018-11-09 04:52:35.405 313 11477.90 93.01 56821.20 88888.00 2018-11-09 04:52:35.905 313 11477.84 93.13 56821.22 88888.00 2018-11-09 04:52:36.405 313 11477.94 93.25 56821.26 88888.00 2018-11-09 04:52:36.905 313 11477.91 93.13 56821.24 88888.00 2018-11-09 04:52:37.405 313 11477.89 93.14 56821.26 88888.00 2018-11-09 04:52:37.905 313 11477.96 93.25 56821.29 88888.00 2018-11-09 04:52:38.405 313 11477.94 93.22 56821.27 88888.00 2018-11-09 04:52:38.905 313 11477.84 93.27 56821.23 88888.00 2018-11-09 04:52:39.405 313 11477.90 93.18 56821.19 88888.00 2018-11-09 04:52:39.905 313 11477.91 93.18 56821.21 88888.00 2018-11-09 04:52:40.405 313 11477.90 93.12 56821.24 88888.00 2018-11-09 04:52:40.905 313 11477.99 93.26 56821.23 88888.00 2018-11-09 04:52:41.405 313 11477.94 93.28 56821.28 88888.00 2018-11-09 04:52:41.905 313 11477.94 93.28 56821.26 88888.00 2018-11-09 04:52:42.405 313 11477.98 93.25 56821.26 88888.00 2018-11-09 04:52:42.905 313 11477.89 93.22 56821.32 88888.00 2018-11-09 04:52:43.405 313 11477.91 93.26 56821.33 88888.00 2018-11-09 04:52:43.905 313 11477.95 93.26 56821.35 88888.00 2018-11-09 04:52:44.405 313 11477.89 93.22 56821.33 88888.00 2018-11-09 04:52:44.905 313 11477.88 93.21 56821.32 88888.00 2018-11-09 04:52:45.405 313 11477.94 93.22 56821.24 88888.00 2018-11-09 04:52:45.905 313 11477.85 93.25 56821.28 88888.00 2018-11-09 04:52:46.405 313 11477.89 93.28 56821.33 88888.00 2018-11-09 04:52:46.905 313 11477.97 93.27 56821.33 88888.00 2018-11-09 04:52:47.405 313 11477.91 93.25 56821.34 88888.00 2018-11-09 04:52:47.905 313 11477.90 93.26 56821.33 88888.00 2018-11-09 04:52:48.405 313 11477.91 93.24 56821.30 88888.00 2018-11-09 04:52:49.405 313 11477.84 93.24 56821.30 88888.00 2018-11-09 04:52:49.905 313 11477.88 93.21 56821.30 88888.00 2018-11-09 04:52:50.405 313 11477.84 93.25 56821.35 88888.00 2018-11-09 04:52:50.905 313 11477.89 93.24 56821.35 88888.00 2018-11-09 04:52:51.405 313 11477.88 93.21 56821.35 88888.00 2018-11-09 04:52:51.905 313 11477.88 93.22 56821.33 88888.00 2018-11-09 04:52:52.405 313 11477.95 93.26 56821.29 88888.00 2018-11-09 04:52:52.905 313 11477.88 93.24 56821.28 88888.00 2018-11-09 04:52:53.405 313 11477.78 93.25 56821.30 88888.00 2018-11-09 04:52:53.905 313 11477.85 93.26 56821.36 88888.00 2018-11-09 04:52:54.405 313 11477.87 93.27 56821.34 88888.00 2018-11-09 04:52:54.905 313 11477.83 93.32 56821.39 88888.00 2018-11-09 04:52:55.405 313 11477.82 93.29 56821.36 88888.00 2018-11-09 04:52:55.905 313 11477.81 93.24 56821.39 88888.00 2018-11-09 04:52:56.405 313 11477.83 93.25 56821.36 88888.00 2018-11-09 04:52:56.905 313 11477.88 93.25 56821.37 88888.00 2018-11-09 04:52:57.405 313 11477.83 93.21 56821.34 88888.00 2018-11-09 04:52:57.905 313 11477.83 93.24 56821.34 88888.00 2018-11-09 04:52:58.405 313 11477.80 93.25 56821.36 88888.00 2018-11-09 04:52:58.905 313 11477.75 93.22 56821.32 88888.00 2018-11-09 04:52:59.405 313 11477.74 93.27 56821.27 88888.00 2018-11-09 04:52:59.905 313 11477.84 93.27 56821.29 88888.00 2018-11-09 04:53:00.405 313 11477.76 93.25 56821.33 88888.00 2018-11-09 04:53:00.905 313 11477.73 93.26 56821.35 88888.00 2018-11-09 04:53:01.405 313 11477.83 93.27 56821.36 88888.00 2018-11-09 04:53:01.905 313 11477.75 93.32 56821.33 88888.00 2018-11-09 04:53:02.405 313 11477.75 93.31 56821.37 88888.00 2018-11-09 04:53:02.905 313 11477.82 93.25 56821.37 88888.00 2018-11-09 04:53:03.405 313 11477.77 93.22 56821.34 88888.00 2018-11-09 04:53:03.905 313 11477.85 93.27 56821.29 88888.00 2018-11-09 04:53:04.405 313 11477.89 93.32 56821.34 88888.00 2018-11-09 04:53:04.905 313 11477.81 93.34 56821.30 88888.00 2018-11-09 04:53:05.405 313 11477.83 93.35 56821.27 88888.00 2018-11-09 04:53:05.905 313 11477.82 93.38 56821.24 88888.00 2018-11-09 04:53:06.405 313 11477.78 93.33 56821.20 88888.00 2018-11-09 04:53:06.905 313 11477.83 93.27 56821.13 88888.00 2018-11-09 04:53:07.405 313 11477.84 93.26 56821.13 88888.00 2018-11-09 04:53:07.905 313 11477.70 93.27 56821.16 88888.00 2018-11-09 04:53:08.405 313 11477.78 93.31 56821.16 88888.00 2018-11-09 04:53:08.905 313 11477.80 93.27 56821.11 88888.00 2018-11-09 04:53:09.405 313 11477.77 93.25 56821.14 88888.00 2018-11-09 04:53:09.905 313 11477.87 93.22 56821.13 88888.00 2018-11-09 04:53:10.405 313 11477.83 93.20 56821.13 88888.00 2018-11-09 04:53:10.905 313 11477.73 93.20 56821.16 88888.00 2018-11-09 04:53:11.405 313 11477.78 93.20 56821.14 88888.00 2018-11-09 04:53:11.905 313 11477.82 93.20 56821.11 88888.00 2018-11-09 04:53:12.405 313 11477.81 93.21 56821.09 88888.00 2018-11-09 04:53:12.905 313 11477.84 93.24 56821.04 88888.00 2018-11-09 04:53:13.405 313 11477.83 93.19 56821.03 88888.00 2018-11-09 04:53:13.905 313 11477.84 93.21 56821.02 88888.00 2018-11-09 04:53:14.405 313 11477.87 93.24 56821.01 88888.00 2018-11-09 04:53:14.905 313 11477.82 93.24 56821.00 88888.00 2018-11-09 04:53:15.405 313 11477.82 93.22 56820.96 88888.00 2018-11-09 04:53:15.905 313 11477.88 93.24 56821.00 88888.00 2018-11-09 04:53:16.405 313 11477.85 93.24 56821.01 88888.00 2018-11-09 04:53:16.905 313 11477.83 93.25 56821.02 88888.00 2018-11-09 04:53:17.405 313 11477.85 93.29 56821.02 88888.00 2018-11-09 04:53:17.905 313 11477.84 93.31 56820.98 88888.00 2018-11-09 04:53:18.405 313 11477.83 93.29 56821.02 88888.00 2018-11-09 04:53:18.905 313 11477.94 93.27 56821.04 88888.00 2018-11-09 04:53:19.405 313 11477.95 93.24 56820.95 88888.00 2018-11-09 04:53:19.905 313 11477.97 93.22 56820.91 88888.00 2018-11-09 04:53:20.405 313 11477.97 93.20 56820.92 88888.00 2018-11-09 04:53:20.905 313 11477.95 93.25 56820.96 88888.00 2018-11-09 04:53:21.405 313 11478.01 93.24 56821.00 88888.00 2018-11-09 04:53:21.905 313 11478.02 93.25 56820.92 88888.00 2018-11-09 04:53:22.405 313 11477.98 93.25 56820.87 88888.00 2018-11-09 04:53:22.905 313 11478.02 93.26 56820.95 88888.00 2018-11-09 04:53:23.405 313 11478.04 93.22 56820.95 88888.00 2018-11-09 04:53:23.905 313 11477.97 93.21 56820.96 88888.00 2018-11-09 04:53:24.405 313 11478.02 93.21 56820.92 88888.00 2018-11-09 04:53:24.905 313 11478.03 93.20 56820.94 88888.00 2018-11-09 04:53:25.405 313 11477.99 93.18 56820.91 88888.00 2018-11-09 04:53:25.905 313 11478.06 93.21 56820.94 88888.00 2018-11-09 04:53:26.405 313 11478.08 93.29 56820.98 88888.00 2018-11-09 04:53:26.905 313 11478.03 93.26 56820.98 88888.00 2018-11-09 04:53:27.405 313 11478.08 93.25 56820.98 88888.00 2018-11-09 04:53:27.905 313 11478.04 93.26 56821.00 88888.00 2018-11-09 04:53:28.405 313 11478.01 93.25 56820.97 88888.00 2018-11-09 04:53:28.905 313 11478.12 93.31 56820.98 88888.00 2018-11-09 04:53:29.405 313 11478.08 93.32 56821.02 88888.00 2018-11-09 04:53:29.905 313 11478.05 93.29 56821.02 88888.00 2018-11-09 04:53:31.405 313 11478.09 93.34 56821.06 88888.00 2018-11-09 04:53:31.905 313 11478.19 93.32 56821.07 88888.00 2018-11-09 04:53:32.405 313 11478.17 93.32 56821.11 88888.00 2018-11-09 04:53:32.905 313 11478.15 93.29 56821.15 88888.00 2018-11-09 04:53:33.405 313 11478.18 93.29 56821.21 88888.00 2018-11-09 04:53:33.905 313 11478.11 93.29 56821.23 88888.00 2018-11-09 04:53:34.405 313 11478.19 93.29 56821.20 88888.00 2018-11-09 04:53:34.905 313 11478.23 93.29 56821.17 88888.00 2018-11-09 04:53:35.405 313 11478.13 93.31 56821.19 88888.00 2018-11-09 04:53:35.905 313 11478.20 93.32 56821.21 88888.00 2018-11-09 04:53:36.405 313 11478.22 93.31 56821.23 88888.00 2018-11-09 04:53:36.905 313 11478.17 93.31 56821.26 88888.00 2018-11-09 04:53:37.405 313 11478.16 93.36 56821.30 88888.00 2018-11-09 04:53:37.905 313 11478.23 93.39 56821.26 88888.00 2018-11-09 04:53:38.405 313 11478.11 93.39 56821.28 88888.00 2018-11-09 04:53:38.905 313 11478.09 93.36 56821.28 88888.00 2018-11-09 04:53:39.405 313 11478.18 93.36 56821.29 88888.00 2018-11-09 04:53:39.905 313 11478.06 93.42 56821.30 88888.00 2018-11-09 04:53:40.405 313 11478.12 93.46 56821.30 88888.00 2018-11-09 04:53:40.905 313 11478.20 93.41 56821.33 88888.00 2018-11-09 04:53:41.405 313 11478.12 93.38 56821.35 88888.00 2018-11-09 04:53:41.905 313 11478.11 93.41 56821.34 88888.00 2018-11-09 04:53:42.405 313 11478.06 93.43 56821.35 88888.00 2018-11-09 04:53:42.905 313 11478.05 93.40 56821.39 88888.00 2018-11-09 04:53:43.405 313 11478.11 93.42 56821.37 88888.00 2018-11-09 04:53:43.905 313 11478.10 93.43 56821.41 88888.00 2018-11-09 04:53:44.405 313 11478.05 93.46 56821.43 88888.00 2018-11-09 04:53:44.905 313 11478.10 93.43 56821.48 88888.00 2018-11-09 04:53:45.405 313 11478.09 93.46 56821.51 88888.00 2018-11-09 04:53:45.905 313 11478.01 93.53 56821.53 88888.00 2018-11-09 04:53:46.405 313 11478.08 93.54 56821.54 88888.00 2018-11-09 04:53:46.905 313 11478.05 93.47 56821.49 88888.00 2018-11-09 04:53:47.405 313 11478.03 93.47 56821.51 88888.00 2018-11-09 04:53:47.905 313 11478.12 93.51 56821.46 88888.00 2018-11-09 04:53:48.405 313 11478.03 93.49 56821.42 88888.00 2018-11-09 04:53:48.905 313 11478.01 93.52 56821.42 88888.00 2018-11-09 04:53:49.405 313 11478.05 93.53 56821.41 88888.00 2018-11-09 04:53:49.905 313 11478.03 93.51 56821.42 88888.00 2018-11-09 04:53:50.405 313 11477.99 93.52 56821.52 88888.00 2018-11-09 04:53:50.905 313 11478.04 93.54 56821.45 88888.00 2018-11-09 04:53:51.405 313 11477.96 93.51 56821.52 88888.00 2018-11-09 04:53:51.905 313 11477.94 93.52 56821.52 88888.00 2018-11-09 04:53:52.405 313 11477.96 93.52 56821.42 88888.00 2018-11-09 04:53:52.905 313 11477.95 93.51 56821.45 88888.00 2018-11-09 04:53:53.405 313 11477.99 93.55 56821.43 88888.00 2018-11-09 04:53:53.905 313 11478.06 93.56 56821.46 88888.00 2018-11-09 04:53:54.405 313 11478.01 93.54 56821.42 88888.00 2018-11-09 04:53:54.905 313 11477.98 93.56 56821.41 88888.00 2018-11-09 04:53:55.405 313 11478.08 93.55 56821.45 88888.00 2018-11-09 04:53:55.905 313 11477.98 93.55 56821.42 88888.00 2018-11-09 04:53:56.406 313 11477.94 93.56 56821.37 88888.00 2018-11-09 04:53:56.906 313 11478.02 93.52 56821.42 88888.00 2018-11-09 04:53:57.406 313 11478.01 93.49 56821.41 88888.00 2018-11-09 04:53:57.906 313 11478.02 93.54 56821.41 88888.00 2018-11-09 04:53:58.406 313 11478.06 93.52 56821.42 88888.00 2018-11-09 04:53:58.906 313 11478.03 93.54 56821.43 88888.00 2018-11-09 04:53:59.406 313 11478.05 93.54 56821.45 88888.00 2018-11-09 04:53:59.906 313 11478.02 93.48 56821.43 88888.00 2018-11-09 04:54:00.406 313 11477.97 93.54 56821.41 88888.00 2018-11-09 04:54:00.906 313 11478.06 93.58 56821.41 88888.00 2018-11-09 04:54:01.406 313 11478.09 93.56 56821.37 88888.00 2018-11-09 04:54:01.906 313 11478.03 93.53 56821.33 88888.00 2018-11-09 04:54:02.406 313 11478.12 93.56 56821.30 88888.00 2018-11-09 04:54:02.906 313 11478.05 93.56 56821.23 88888.00 2018-11-09 04:54:03.406 313 11478.06 93.55 56821.27 88888.00 2018-11-09 04:54:03.906 313 11478.11 93.59 56821.29 88888.00 2018-11-09 04:54:04.406 313 11478.11 93.55 56821.26 88888.00 2018-11-09 04:54:04.906 313 11478.06 93.55 56821.30 88888.00 2018-11-09 04:54:05.406 313 11478.16 93.60 56821.32 88888.00 2018-11-09 04:54:05.906 313 11478.13 93.59 56821.29 88888.00 2018-11-09 04:54:06.406 313 11478.12 93.58 56821.24 88888.00 2018-11-09 04:54:06.906 313 11478.16 93.60 56821.19 88888.00 2018-11-09 04:54:07.406 313 11478.08 93.59 56821.20 88888.00 2018-11-09 04:54:07.906 313 11478.08 93.56 56821.20 88888.00 2018-11-09 04:54:08.406 313 11478.22 93.56 56821.19 88888.00 2018-11-09 04:54:08.906 313 11478.16 93.55 56821.20 88888.00 2018-11-09 04:54:09.406 313 11478.12 93.54 56821.14 88888.00 2018-11-09 04:54:09.906 313 11478.20 93.53 56821.16 88888.00 2018-11-09 04:54:10.406 313 11478.18 93.54 56821.17 88888.00 2018-11-09 04:54:10.906 313 11478.19 93.55 56821.17 88888.00 2018-11-09 04:54:11.406 313 11478.20 93.55 56821.16 88888.00 2018-11-09 04:54:12.406 313 11478.19 93.55 56821.04 88888.00 2018-11-09 04:54:12.906 313 11478.24 93.59 56820.95 88888.00 2018-11-09 04:54:13.406 313 11478.15 93.55 56820.94 88888.00 2018-11-09 04:54:13.906 313 11478.16 93.59 56820.98 88888.00 2018-11-09 04:54:14.406 313 11478.17 93.53 56821.00 88888.00 2018-11-09 04:54:14.906 313 11478.11 93.52 56820.92 88888.00 2018-11-09 04:54:15.406 313 11478.22 93.54 56820.88 88888.00 2018-11-09 04:54:15.906 313 11478.24 93.53 56820.97 88888.00 2018-11-09 04:54:16.406 313 11478.22 93.49 56821.09 88888.00 2018-11-09 04:54:16.906 313 11478.22 93.54 56821.17 88888.00 2018-11-09 04:54:17.406 313 11478.23 93.54 56821.17 88888.00 2018-11-09 04:54:17.906 313 11478.16 93.53 56821.15 88888.00 2018-11-09 04:54:18.406 313 11478.24 93.55 56821.17 88888.00 2018-11-09 04:54:18.906 313 11478.26 93.60 56821.16 88888.00 2018-11-09 04:54:19.406 313 11478.22 93.59 56821.15 88888.00 2018-11-09 04:54:19.906 313 11478.32 93.49 56821.15 88888.00 2018-11-09 04:54:20.406 313 11478.30 93.48 56821.15 88888.00 2018-11-09 04:54:20.906 313 11478.25 93.52 56821.23 88888.00 2018-11-09 04:54:21.406 313 11478.39 93.53 56821.23 88888.00 2018-11-09 04:54:22.406 313 11478.28 93.59 56821.24 88888.00 2018-11-09 04:54:22.906 313 11478.37 93.55 56821.20 88888.00 2018-11-09 04:54:23.406 313 11478.32 93.49 56821.23 88888.00 2018-11-09 04:54:23.906 313 11478.32 93.51 56821.23 88888.00 2018-11-09 04:54:24.406 313 11478.38 93.54 56821.20 88888.00 2018-11-09 04:54:24.906 313 11478.33 93.59 56821.16 88888.00 2018-11-09 04:54:25.406 313 11478.35 93.61 56821.23 88888.00 2018-11-09 04:54:25.906 313 11478.44 93.59 56821.20 88888.00 2018-11-09 04:54:26.406 313 11478.38 93.54 56821.24 88888.00 2018-11-09 04:54:26.906 313 11478.37 93.58 56821.32 88888.00 2018-11-09 04:54:27.406 313 11478.47 93.59 56821.32 88888.00 2018-11-09 04:54:27.906 313 11478.37 93.58 56821.36 88888.00 2018-11-09 04:54:28.406 313 11478.35 93.63 56821.43 88888.00 2018-11-09 04:54:28.906 313 11478.40 93.54 56821.39 88888.00 2018-11-09 04:54:29.406 313 11478.37 93.38 56821.41 88888.00 2018-11-09 04:54:29.906 313 11478.38 93.52 56821.41 88888.00 2018-11-09 04:54:30.406 313 11478.42 93.63 56821.46 88888.00 2018-11-09 04:54:30.906 313 11478.39 93.70 56821.49 88888.00 2018-11-09 04:54:31.406 313 11478.43 93.70 56821.49 88888.00 2018-11-09 04:54:31.906 313 11478.47 93.70 56821.48 88888.00 2018-11-09 04:54:32.406 313 11478.46 93.73 56821.52 88888.00 2018-11-09 04:54:32.906 313 11478.49 93.74 56821.55 88888.00 2018-11-09 04:54:33.406 313 11478.45 93.70 56821.58 88888.00 2018-11-09 04:54:33.906 313 11478.38 93.68 56821.59 88888.00 2018-11-09 04:54:34.406 313 11478.50 93.69 56821.55 88888.00 2018-11-09 04:54:34.906 313 11478.49 93.67 56821.54 88888.00 2018-11-09 04:54:35.406 313 11478.46 93.72 56821.51 88888.00 2018-11-09 04:54:35.906 313 11478.50 93.80 56821.53 88888.00 2018-11-09 04:54:36.406 313 11478.43 93.81 56821.55 88888.00 2018-11-09 04:54:36.906 313 11478.37 93.80 56821.56 88888.00 2018-11-09 04:54:37.406 313 11478.49 93.81 56821.62 88888.00 2018-11-09 04:54:37.906 313 11478.49 93.81 56821.64 88888.00 2018-11-09 04:54:38.406 313 11478.50 93.87 56821.65 88888.00 2018-11-09 04:54:38.906 313 11478.50 93.86 56821.69 88888.00 2018-11-09 04:54:39.406 313 11478.49 93.85 56821.64 88888.00 2018-11-09 04:54:39.906 313 11478.49 93.85 56821.66 88888.00 2018-11-09 04:54:40.406 313 11478.59 93.83 56821.67 88888.00 2018-11-09 04:54:40.906 313 11478.59 93.86 56821.71 88888.00 2018-11-09 04:54:41.406 313 11478.65 93.88 56821.71 88888.00 2018-11-09 04:54:41.906 313 11478.61 93.83 56821.66 88888.00 2018-11-09 04:54:42.406 313 11478.63 93.83 56821.68 88888.00 2018-11-09 04:54:42.906 313 11478.59 93.85 56821.68 88888.00 2018-11-09 04:54:43.906 313 11478.63 93.87 56821.64 88888.00 2018-11-09 04:54:44.406 313 11478.59 93.87 56821.64 88888.00 2018-11-09 04:54:44.906 313 11478.61 93.93 56821.65 88888.00 2018-11-09 04:54:45.406 313 11478.58 93.89 56821.64 88888.00 2018-11-09 04:54:45.906 313 11478.61 93.92 56821.64 88888.00 2018-11-09 04:54:46.406 313 11478.66 93.94 56821.64 88888.00 2018-11-09 04:54:46.906 313 11478.61 93.92 56821.64 88888.00 2018-11-09 04:54:47.406 313 11478.68 93.90 56821.62 88888.00 2018-11-09 04:54:47.906 313 11478.67 93.90 56821.59 88888.00 2018-11-09 04:54:48.406 313 11478.61 93.94 56821.62 88888.00 2018-11-09 04:54:48.906 313 11478.66 93.99 56821.61 88888.00 2018-11-09 04:54:49.406 313 11478.74 93.93 56821.61 88888.00 2018-11-09 04:54:49.906 313 11478.70 93.93 56821.59 88888.00 2018-11-09 04:54:50.406 313 11478.65 93.97 56821.58 88888.00 2018-11-09 04:54:50.906 313 11478.68 93.95 56821.58 88888.00 2018-11-09 04:54:51.906 313 11478.80 93.93 56821.53 88888.00 2018-11-09 04:54:52.406 313 11478.85 93.88 56821.58 88888.00 2018-11-09 04:54:52.906 313 11478.77 93.92 56821.56 88888.00 2018-11-09 04:54:53.906 313 11478.84 93.96 56821.59 88888.00 2018-11-09 04:54:54.406 313 11478.77 93.97 56821.56 88888.00 2018-11-09 04:54:54.906 313 11478.78 93.99 56821.53 88888.00 2018-11-09 04:54:55.406 313 11478.77 93.94 56821.53 88888.00 2018-11-09 04:54:55.906 313 11478.74 93.94 56821.51 88888.00 2018-11-09 04:54:56.406 313 11478.80 93.85 56821.53 88888.00 2018-11-09 04:54:56.906 313 11478.78 93.79 56821.53 88888.00 2018-11-09 04:54:57.406 313 11478.70 93.89 56821.55 88888.00 2018-11-09 04:54:57.906 313 11478.78 93.95 56821.66 88888.00 2018-11-09 04:54:58.406 313 11478.79 93.92 56821.66 88888.00 2018-11-09 04:54:58.906 313 11478.82 93.93 56821.61 88888.00 2018-11-09 04:54:59.406 313 11478.89 93.96 56821.60 88888.00 2018-11-09 04:54:59.906 313 11478.84 93.92 56821.59 88888.00 2018-11-09 04:55:00.406 313 11478.80 93.93 56821.52 88888.00 2018-11-09 04:55:00.906 313 11478.86 93.94 56821.53 88888.00 2018-11-09 04:55:01.406 313 11478.81 93.92 56821.51 88888.00 2018-11-09 04:55:01.906 313 11478.78 93.93 56821.53 88888.00 2018-11-09 04:55:02.406 313 11478.86 93.95 56821.54 88888.00 2018-11-09 04:55:02.906 313 11478.84 93.95 56821.52 88888.00 2018-11-09 04:55:03.406 313 11478.82 93.96 56821.56 88888.00 2018-11-09 04:55:03.906 313 11478.88 93.96 56821.58 88888.00 2018-11-09 04:55:04.406 313 11478.81 93.94 56821.49 88888.00 2018-11-09 04:55:04.906 313 11478.80 93.93 56821.47 88888.00 2018-11-09 04:55:05.406 313 11478.87 93.96 56821.53 88888.00 2018-11-09 04:55:05.906 313 11478.75 93.90 56821.52 88888.00 2018-11-09 04:55:06.406 313 11478.80 93.94 56821.52 88888.00 2018-11-09 04:55:06.906 313 11478.89 93.93 56821.53 88888.00 2018-11-09 04:55:07.406 313 11478.86 93.92 56821.52 88888.00 2018-11-09 04:55:07.906 313 11478.91 93.90 56821.54 88888.00 2018-11-09 04:55:08.406 313 11478.94 93.94 56821.54 88888.00 2018-11-09 04:55:08.906 313 11478.88 93.95 56821.54 88888.00 2018-11-09 04:55:09.406 313 11478.92 93.93 56821.52 88888.00 2018-11-09 04:55:09.906 313 11478.92 93.92 56821.54 88888.00 2018-11-09 04:55:10.406 313 11478.87 93.94 56821.51 88888.00 2018-11-09 04:55:10.906 313 11478.93 93.95 56821.42 88888.00 2018-11-09 04:55:11.406 313 11478.96 93.92 56821.48 88888.00 2018-11-09 04:55:11.906 313 11478.91 93.90 56821.52 88888.00 2018-11-09 04:55:12.406 313 11478.89 93.92 56821.49 88888.00 2018-11-09 04:55:12.906 313 11478.94 93.92 56821.53 88888.00 2018-11-09 04:55:13.406 313 11478.93 93.92 56821.51 88888.00 2018-11-09 04:55:13.906 313 11478.96 93.96 56821.52 88888.00 2018-11-09 04:55:14.406 313 11478.94 93.99 56821.53 88888.00 2018-11-09 04:55:15.406 313 11478.96 93.97 56821.54 88888.00 2018-11-09 04:55:15.906 313 11478.96 93.96 56821.55 88888.00 2018-11-09 04:55:16.406 313 11478.88 94.00 56821.55 88888.00 2018-11-09 04:55:16.906 313 11478.95 94.02 56821.58 88888.00 2018-11-09 04:55:17.406 313 11478.98 93.99 56821.55 88888.00 2018-11-09 04:55:17.906 313 11478.94 94.01 56821.56 88888.00 2018-11-09 04:55:18.406 313 11478.94 94.06 56821.56 88888.00 2018-11-09 04:55:18.906 313 11478.91 94.04 56821.56 88888.00 2018-11-09 04:55:19.406 313 11478.87 94.04 56821.59 88888.00 2018-11-09 04:55:19.906 313 11478.93 94.04 56821.67 88888.00 2018-11-09 04:55:20.406 313 11478.94 94.02 56821.66 88888.00 2018-11-09 04:55:20.906 313 11478.91 94.04 56821.72 88888.00 2018-11-09 04:55:21.406 313 11478.99 94.02 56821.69 88888.00 2018-11-09 04:55:21.906 313 11478.98 93.96 56821.69 88888.00 2018-11-09 04:55:22.406 313 11478.96 94.01 56821.73 88888.00 2018-11-09 04:55:22.906 313 11478.96 94.08 56821.74 88888.00 2018-11-09 04:55:23.406 313 11478.98 94.02 56821.73 88888.00 2018-11-09 04:55:23.906 313 11478.99 94.02 56821.77 88888.00 2018-11-09 04:55:24.406 313 11479.07 94.04 56821.74 88888.00 2018-11-09 04:55:25.406 313 11479.02 94.04 56821.80 88888.00 2018-11-09 04:55:25.906 313 11479.05 94.02 56821.74 88888.00 2018-11-09 04:55:26.406 313 11478.96 94.00 56821.69 88888.00 2018-11-09 04:55:26.906 313 11479.03 94.03 56821.65 88888.00 2018-11-09 04:55:27.406 313 11479.07 94.07 56821.67 88888.00 2018-11-09 04:55:27.906 313 11479.02 94.03 56821.68 88888.00 2018-11-09 04:55:28.406 313 11479.06 94.04 56821.77 88888.00 2018-11-09 04:55:28.906 313 11479.09 94.07 56821.85 88888.00 2018-11-09 04:55:29.406 313 11479.13 94.06 56821.91 88888.00 2018-11-09 04:55:29.906 313 11479.10 94.06 56821.88 88888.00 2018-11-09 04:55:30.406 313 11479.20 94.03 56821.90 88888.00 2018-11-09 04:55:30.906 313 11479.13 94.01 56821.88 88888.00 2018-11-09 04:55:31.406 313 11479.13 94.07 56821.86 88888.00 2018-11-09 04:55:31.906 313 11479.16 94.11 56821.85 88888.00 2018-11-09 04:55:32.406 313 11479.15 94.14 56821.90 88888.00 2018-11-09 04:55:32.906 313 11479.20 94.13 56821.97 88888.00 2018-11-09 04:55:33.406 313 11479.27 94.09 56822.01 88888.00 2018-11-09 04:55:33.906 313 11479.21 94.10 56821.99 88888.00 2018-11-09 04:55:34.906 313 11479.24 94.10 56821.97 88888.00 2018-11-09 04:55:35.406 313 11479.20 94.11 56821.97 88888.00 2018-11-09 04:55:35.906 313 11479.29 94.19 56821.94 88888.00 2018-11-09 04:55:36.406 313 11479.34 94.15 56821.92 88888.00 2018-11-09 04:55:36.906 313 11479.28 94.17 56821.97 88888.00 2018-11-09 04:55:37.406 313 11479.31 94.16 56822.00 88888.00 2018-11-09 04:55:37.906 313 11479.28 94.19 56822.01 88888.00 2018-11-09 04:55:38.406 313 11479.35 94.20 56821.99 88888.00 2018-11-09 04:55:38.906 313 11479.42 94.16 56822.00 88888.00 2018-11-09 04:55:39.406 313 11479.38 94.14 56821.99 88888.00 2018-11-09 04:55:39.906 313 11479.35 94.11 56821.98 88888.00 2018-11-09 04:55:40.406 313 11479.47 94.11 56822.01 88888.00 2018-11-09 04:55:40.906 313 11479.49 94.13 56821.99 88888.00 2018-11-09 04:55:41.406 313 11479.40 94.17 56822.05 88888.00 2018-11-09 04:55:41.906 313 11479.47 94.17 56822.06 88888.00 2018-11-09 04:55:42.406 313 11479.41 94.22 56822.01 88888.00 2018-11-09 04:55:42.906 313 11479.37 94.23 56821.93 88888.00 2018-11-09 04:55:43.406 313 11479.43 94.27 56821.93 88888.00 2018-11-09 04:55:43.906 313 11479.42 94.22 56821.93 88888.00 2018-11-09 04:55:44.406 313 11479.42 94.19 56821.98 88888.00 2018-11-09 04:55:44.906 313 11479.45 94.16 56822.05 88888.00 2018-11-09 04:55:45.406 313 11479.43 94.14 56821.97 88888.00 2018-11-09 04:55:45.906 313 11479.42 94.16 56821.98 88888.00 2018-11-09 04:55:46.406 313 11479.49 94.20 56821.99 88888.00 2018-11-09 04:55:46.906 313 11479.48 94.15 56821.98 88888.00 2018-11-09 04:55:47.406 313 11479.49 94.16 56821.94 88888.00 2018-11-09 04:55:47.906 313 11479.52 94.14 56821.98 88888.00 2018-11-09 04:55:48.406 313 11479.49 94.15 56821.97 88888.00 2018-11-09 04:55:48.906 313 11479.57 94.19 56822.03 88888.00 2018-11-09 04:55:49.406 313 11479.57 94.16 56822.05 88888.00 2018-11-09 04:55:49.906 313 11479.51 94.14 56822.04 88888.00 2018-11-09 04:55:50.406 313 11479.57 94.17 56822.00 88888.00 2018-11-09 04:55:50.906 313 11479.62 94.15 56821.98 88888.00 2018-11-09 04:55:51.406 313 11479.55 94.15 56821.96 88888.00 2018-11-09 04:55:51.906 313 11479.52 94.22 56822.01 88888.00 2018-11-09 04:55:52.406 313 11479.52 94.23 56822.04 88888.00 2018-11-09 04:55:52.906 313 11479.43 94.21 56822.05 88888.00 2018-11-09 04:55:53.406 313 11479.47 94.20 56822.01 88888.00 2018-11-09 04:55:53.906 313 11479.48 94.21 56821.97 88888.00 2018-11-09 04:55:54.406 313 11479.41 94.20 56822.01 88888.00 2018-11-09 04:55:54.906 313 11479.49 94.19 56822.06 88888.00 2018-11-09 04:55:55.406 313 11479.47 94.21 56821.99 88888.00 2018-11-09 04:55:55.906 313 11479.40 94.21 56821.97 88888.00 2018-11-09 04:55:56.406 313 11479.47 94.21 56821.97 88888.00 2018-11-09 04:55:56.906 313 11479.41 94.17 56821.93 88888.00 2018-11-09 04:55:57.406 313 11479.35 94.14 56821.92 88888.00 2018-11-09 04:55:57.906 313 11479.38 94.16 56821.92 88888.00 2018-11-09 04:55:58.406 313 11479.38 94.19 56821.93 88888.00 2018-11-09 04:55:58.906 313 11479.26 94.20 56821.91 88888.00 2018-11-09 04:55:59.406 313 11479.34 94.22 56821.88 88888.00 2018-11-09 04:55:59.907 313 11479.31 94.19 56821.88 88888.00 2018-11-09 04:56:00.407 313 11479.24 94.19 56821.90 88888.00 2018-11-09 04:56:00.907 313 11479.29 94.15 56821.86 88888.00 2018-11-09 04:56:01.407 313 11479.27 94.13 56821.86 88888.00 2018-11-09 04:56:01.907 313 11479.24 94.14 56821.91 88888.00 2018-11-09 04:56:02.407 313 11479.34 94.13 56821.92 88888.00 2018-11-09 04:56:02.907 313 11479.28 94.08 56821.85 88888.00 2018-11-09 04:56:03.407 313 11479.19 94.16 56821.79 88888.00 2018-11-09 04:56:03.907 313 11479.23 94.16 56821.79 88888.00 2018-11-09 04:56:04.407 313 11479.19 94.13 56821.80 88888.00 2018-11-09 04:56:04.907 313 11479.21 94.14 56821.85 88888.00 2018-11-09 04:56:05.407 313 11479.24 94.11 56821.80 88888.00 2018-11-09 04:56:05.907 313 11479.16 94.11 56821.75 88888.00 2018-11-09 04:56:06.907 313 11479.23 94.11 56821.71 88888.00 2018-11-09 04:56:07.407 313 11479.14 94.08 56821.72 88888.00 2018-11-09 04:56:07.907 313 11479.15 94.11 56821.73 88888.00 2018-11-09 04:56:08.407 313 11479.16 94.10 56821.72 88888.00 2018-11-09 04:56:08.907 313 11479.17 94.07 56821.69 88888.00 2018-11-09 04:56:09.407 313 11479.20 94.10 56821.69 88888.00 2018-11-09 04:56:09.907 313 11479.21 94.10 56821.71 88888.00 2018-11-09 04:56:10.407 313 11479.15 94.06 56821.68 88888.00 2018-11-09 04:56:10.907 313 11479.08 94.09 56821.72 88888.00 2018-11-09 04:56:11.407 313 11479.14 94.01 56821.67 88888.00 2018-11-09 04:56:11.907 313 11479.07 93.81 56821.65 88888.00 2018-11-09 04:56:12.407 313 11479.06 93.85 56821.66 88888.00 2018-11-09 04:56:12.907 313 11479.08 93.96 56821.65 88888.00 2018-11-09 04:56:13.407 313 11479.06 94.01 56821.62 88888.00 2018-11-09 04:56:13.907 313 11479.09 94.06 56821.61 88888.00 2018-11-09 04:56:14.407 313 11479.06 94.10 56821.64 88888.00 2018-11-09 04:56:14.907 313 11479.07 94.09 56821.58 88888.00 2018-11-09 04:56:15.407 313 11479.13 93.90 56821.59 88888.00 2018-11-09 04:56:15.907 313 11479.13 93.85 56821.61 88888.00 2018-11-09 04:56:16.407 313 11479.13 93.86 56821.51 88888.00 2018-11-09 04:56:16.907 313 11479.10 93.95 56821.49 88888.00 2018-11-09 04:56:17.407 313 11479.10 93.93 56821.47 88888.00 2018-11-09 04:56:17.907 313 11479.06 93.88 56821.52 88888.00 2018-11-09 04:56:18.407 313 11479.15 93.85 56821.60 88888.00 2018-11-09 04:56:18.907 313 11479.15 93.82 56821.66 88888.00 2018-11-09 04:56:19.407 313 11479.03 93.85 56821.66 88888.00 2018-11-09 04:56:19.907 313 11479.15 93.83 56821.69 88888.00 2018-11-09 04:56:20.407 313 11479.10 93.77 56821.61 88888.00 2018-11-09 04:56:20.907 313 11479.09 93.89 56821.60 88888.00 2018-11-09 04:56:21.407 313 11479.21 93.92 56821.64 88888.00 2018-11-09 04:56:21.907 313 11479.20 93.85 56821.66 88888.00 2018-11-09 04:56:22.407 313 11479.14 93.87 56821.64 88888.00 2018-11-09 04:56:22.907 313 11479.17 93.83 56821.64 88888.00 2018-11-09 04:56:23.407 313 11479.23 93.89 56821.71 88888.00 2018-11-09 04:56:23.907 313 11479.15 93.99 56821.72 88888.00 2018-11-09 04:56:24.407 313 11479.21 94.09 56821.73 88888.00 2018-11-09 04:56:24.907 313 11479.19 94.11 56821.74 88888.00 2018-11-09 04:56:25.407 313 11479.21 94.02 56821.74 88888.00 2018-11-09 04:56:25.907 313 11479.27 93.86 56821.71 88888.00 2018-11-09 04:56:26.407 313 11479.21 93.79 56821.69 88888.00 2018-11-09 04:56:26.907 313 11479.19 93.90 56821.75 88888.00 2018-11-09 04:56:27.407 313 11479.26 94.00 56821.78 88888.00 2018-11-09 04:56:27.907 313 11479.26 94.04 56821.80 88888.00 2018-11-09 04:56:28.407 313 11479.26 94.09 56821.80 88888.00 2018-11-09 04:56:28.907 313 11479.33 94.07 56821.79 88888.00 2018-11-09 04:56:29.407 313 11479.27 94.03 56821.75 88888.00 2018-11-09 04:56:29.907 313 11479.33 94.11 56821.82 88888.00 2018-11-09 04:56:30.407 313 11479.37 94.11 56821.85 88888.00 2018-11-09 04:56:30.907 313 11479.29 94.13 56821.81 88888.00 2018-11-09 04:56:31.407 313 11479.29 94.17 56821.84 88888.00 2018-11-09 04:56:31.907 313 11479.35 94.14 56821.88 88888.00 2018-11-09 04:56:32.407 313 11479.31 94.03 56821.93 88888.00 2018-11-09 04:56:32.907 313 11479.38 94.06 56821.99 88888.00 2018-11-09 04:56:33.407 313 11479.43 94.15 56822.00 88888.00 2018-11-09 04:56:33.907 313 11479.34 94.08 56822.01 88888.00 2018-11-09 04:56:34.407 313 11479.37 94.06 56822.09 88888.00 2018-11-09 04:56:34.907 313 11479.40 94.09 56822.07 88888.00 2018-11-09 04:56:35.407 313 11479.33 94.15 56822.11 88888.00 2018-11-09 04:56:35.907 313 11479.44 94.20 56822.18 88888.00 2018-11-09 04:56:36.407 313 11479.42 94.24 56822.18 88888.00 2018-11-09 04:56:36.907 313 11479.34 94.26 56822.17 88888.00 2018-11-09 04:56:37.407 313 11479.34 94.24 56822.22 88888.00 2018-11-09 04:56:38.407 313 11479.37 94.10 56822.23 88888.00 2018-11-09 04:56:38.907 313 11479.41 94.26 56822.31 88888.00 2018-11-09 04:56:39.407 313 11479.42 94.16 56822.36 88888.00 2018-11-09 04:56:39.907 313 11479.35 94.22 56822.41 88888.00 2018-11-09 04:56:40.407 313 11479.40 94.20 56822.45 88888.00 2018-11-09 04:56:40.907 313 11479.40 94.20 56822.43 88888.00 2018-11-09 04:56:41.407 313 11479.36 94.11 56822.39 88888.00 2018-11-09 04:56:41.907 313 11479.42 94.21 56822.45 88888.00 2018-11-09 04:56:42.407 313 11479.42 94.26 56822.49 88888.00 2018-11-09 04:56:42.907 313 11479.36 94.27 56822.57 88888.00 2018-11-09 04:56:43.407 313 11479.44 94.15 56822.52 88888.00 2018-11-09 04:56:43.907 313 11479.41 94.17 56822.55 88888.00 2018-11-09 04:56:44.407 313 11479.35 94.21 56822.62 88888.00 2018-11-09 04:56:44.907 313 11479.35 94.15 56822.61 88888.00 2018-11-09 04:56:45.407 313 11479.35 94.13 56822.63 88888.00 2018-11-09 04:56:45.907 313 11479.31 94.14 56822.68 88888.00 2018-11-09 04:56:46.407 313 11479.34 94.20 56822.68 88888.00 2018-11-09 04:56:46.907 313 11479.28 94.09 56822.68 88888.00 2018-11-09 04:56:47.407 313 11479.28 94.16 56822.70 88888.00 2018-11-09 04:56:47.907 313 11479.40 94.17 56822.73 88888.00 2018-11-09 04:56:48.407 313 11479.35 94.28 56822.77 88888.00 2018-11-09 04:56:48.907 313 11479.35 94.27 56822.76 88888.00 2018-11-09 04:56:49.407 313 11479.40 94.23 56822.78 88888.00 2018-11-09 04:56:49.907 313 11479.26 94.17 56822.76 88888.00 2018-11-09 04:56:50.407 313 11479.22 94.22 56822.73 88888.00 2018-11-09 04:56:50.907 313 11479.33 94.21 56822.70 88888.00 2018-11-09 04:56:51.407 313 11479.24 94.17 56822.75 88888.00 2018-11-09 04:56:51.907 313 11479.27 94.16 56822.75 88888.00 2018-11-09 04:56:52.407 313 11479.31 94.28 56822.76 88888.00 2018-11-09 04:56:52.907 313 11479.27 94.33 56822.81 88888.00 2018-11-09 04:56:53.407 313 11479.29 94.33 56822.83 88888.00 2018-11-09 04:56:53.907 313 11479.30 94.20 56822.88 88888.00 2018-11-09 04:56:54.407 313 11479.24 94.15 56822.81 88888.00 2018-11-09 04:56:54.907 313 11479.28 94.15 56822.80 88888.00 2018-11-09 04:56:55.407 313 11479.29 94.20 56822.81 88888.00 2018-11-09 04:56:55.907 313 11479.20 94.21 56822.80 88888.00 2018-11-09 04:56:56.407 313 11479.27 94.13 56822.78 88888.00 2018-11-09 04:56:56.907 313 11479.33 94.17 56822.75 88888.00 2018-11-09 04:56:57.407 313 11479.24 94.24 56822.74 88888.00 2018-11-09 04:56:57.907 313 11479.22 94.27 56822.77 88888.00 2018-11-09 04:56:58.407 313 11479.22 94.20 56822.76 88888.00 2018-11-09 04:56:58.907 313 11479.17 94.19 56822.80 88888.00 2018-11-09 04:56:59.407 313 11479.22 94.16 56822.77 88888.00 2018-11-09 04:56:59.907 313 11479.22 94.17 56822.73 88888.00 2018-11-09 04:57:00.407 313 11479.23 94.29 56822.70 88888.00 2018-11-09 04:57:00.907 313 11479.30 94.14 56822.70 88888.00 2018-11-09 04:57:01.407 313 11479.28 94.07 56822.71 88888.00 2018-11-09 04:57:01.907 313 11479.24 94.26 56822.70 88888.00 2018-11-09 04:57:02.407 313 11479.29 94.29 56822.67 88888.00 2018-11-09 04:57:02.907 313 11479.29 94.20 56822.58 88888.00 2018-11-09 04:57:03.407 313 11479.24 94.16 56822.58 88888.00 2018-11-09 04:57:03.907 313 11479.28 94.10 56822.63 88888.00 2018-11-09 04:57:04.407 313 11479.27 94.09 56822.64 88888.00 2018-11-09 04:57:04.907 313 11479.26 94.13 56822.64 88888.00 2018-11-09 04:57:05.407 313 11479.30 94.15 56822.59 88888.00 2018-11-09 04:57:05.907 313 11479.29 94.14 56822.59 88888.00 2018-11-09 04:57:06.407 313 11479.26 94.23 56822.63 88888.00 2018-11-09 04:57:06.907 313 11479.34 94.19 56822.58 88888.00 2018-11-09 04:57:07.407 313 11479.30 94.14 56822.49 88888.00 2018-11-09 04:57:07.907 313 11479.30 94.30 56822.49 88888.00 2018-11-09 04:57:08.407 313 11479.37 94.26 56822.46 88888.00 2018-11-09 04:57:08.907 313 11479.36 94.09 56822.48 88888.00 2018-11-09 04:57:09.907 313 11479.38 94.07 56822.50 88888.00 2018-11-09 04:57:10.407 313 11479.29 94.02 56822.44 88888.00 2018-11-09 04:57:10.907 313 11479.28 94.08 56822.35 88888.00 2018-11-09 04:57:11.407 313 11479.36 94.09 56822.41 88888.00 2018-11-09 04:57:11.907 313 11479.35 94.20 56822.43 88888.00 2018-11-09 04:57:12.407 313 11479.35 94.21 56822.41 88888.00 2018-11-09 04:57:12.907 313 11479.35 94.19 56822.39 88888.00 2018-11-09 04:57:13.407 313 11479.35 94.14 56822.42 88888.00 2018-11-09 04:57:13.907 313 11479.45 94.09 56822.39 88888.00 2018-11-09 04:57:14.407 313 11479.43 94.21 56822.39 88888.00 2018-11-09 04:57:14.907 313 11479.40 94.15 56822.43 88888.00 2018-11-09 04:57:15.407 313 11479.45 94.21 56822.46 88888.00 2018-11-09 04:57:15.907 313 11479.43 94.20 56822.42 88888.00 2018-11-09 04:57:16.407 313 11479.37 94.15 56822.37 88888.00 2018-11-09 04:57:16.907 313 11479.38 94.11 56822.49 88888.00 2018-11-09 04:57:17.407 313 11479.36 94.14 56822.49 88888.00 2018-11-09 04:57:17.907 313 11479.30 94.01 56822.43 88888.00 2018-11-09 04:57:18.407 313 11479.37 94.13 56822.55 88888.00 2018-11-09 04:57:18.907 313 11479.40 94.21 56822.63 88888.00 2018-11-09 04:57:19.907 313 11479.36 94.03 56822.64 88888.00 2018-11-09 04:57:20.407 313 11479.34 93.99 56822.56 88888.00 2018-11-09 04:57:20.907 313 11479.31 93.97 56822.46 88888.00 2018-11-09 04:57:21.407 313 11479.36 94.04 56822.46 88888.00 2018-11-09 04:57:21.907 313 11479.36 93.94 56822.48 88888.00 2018-11-09 04:57:22.407 313 11479.37 94.11 56822.54 88888.00 2018-11-09 04:57:22.907 313 11479.41 94.11 56822.54 88888.00 2018-11-09 04:57:23.407 313 11479.36 94.08 56822.58 88888.00 2018-11-09 04:57:23.907 313 11479.29 93.89 56822.67 88888.00 2018-11-09 04:57:24.407 313 11479.36 94.02 56822.67 88888.00 2018-11-09 04:57:24.907 313 11479.31 94.20 56822.64 88888.00 2018-11-09 04:57:25.407 313 11479.30 94.16 56822.57 88888.00 2018-11-09 04:57:25.907 313 11479.42 94.10 56822.61 88888.00 2018-11-09 04:57:26.407 313 11479.35 93.99 56822.65 88888.00 2018-11-09 04:57:26.907 313 11479.34 94.00 56822.65 88888.00 2018-11-09 04:57:27.907 313 11479.26 94.01 56822.69 88888.00 2018-11-09 04:57:28.407 313 11479.26 94.13 56822.68 88888.00 2018-11-09 04:57:28.907 313 11479.33 93.99 56822.70 88888.00 2018-11-09 04:57:29.407 313 11479.30 93.92 56822.75 88888.00 2018-11-09 04:57:29.907 313 11479.34 93.97 56822.78 88888.00 2018-11-09 04:57:30.407 313 11479.34 94.13 56822.80 88888.00 2018-11-09 04:57:30.907 313 11479.23 94.08 56822.82 88888.00 2018-11-09 04:57:31.407 313 11479.24 93.88 56822.81 88888.00 2018-11-09 04:57:31.907 313 11479.31 93.99 56822.80 88888.00 2018-11-09 04:57:32.407 313 11479.30 93.95 56822.75 88888.00 2018-11-09 04:57:32.907 313 11479.23 94.01 56822.82 88888.00 2018-11-09 04:57:33.407 313 11479.24 94.03 56822.78 88888.00 2018-11-09 04:57:33.907 313 11479.19 94.11 56822.76 88888.00 2018-11-09 04:57:34.407 313 11479.19 93.99 56822.71 88888.00 2018-11-09 04:57:34.907 313 11479.21 94.08 56822.76 88888.00 2018-11-09 04:57:35.407 313 11479.15 94.10 56822.74 88888.00 2018-11-09 04:57:35.907 313 11479.21 94.02 56822.78 88888.00 2018-11-09 04:57:36.407 313 11479.23 94.07 56822.88 88888.00 2018-11-09 04:57:36.907 313 11479.16 94.02 56822.96 88888.00 2018-11-09 04:57:37.407 313 11479.17 94.10 56823.01 88888.00 2018-11-09 04:57:37.907 313 11479.15 94.06 56823.05 88888.00 2018-11-09 04:57:38.407 313 11479.14 94.01 56823.07 88888.00 2018-11-09 04:57:38.907 313 11479.23 94.21 56823.08 88888.00 2018-11-09 04:57:39.407 313 11479.21 94.20 56823.12 88888.00 2018-11-09 04:57:39.907 313 11479.14 94.08 56823.13 88888.00 2018-11-09 04:57:40.407 313 11479.15 93.94 56823.14 88888.00 2018-11-09 04:57:40.907 313 11479.16 93.99 56822.96 88888.00 2018-11-09 04:57:41.407 313 11479.09 94.14 56822.76 88888.00 2018-11-09 04:57:41.907 313 11479.16 93.99 56822.74 88888.00 2018-11-09 04:57:42.407 313 11479.12 94.07 56822.75 88888.00 2018-11-09 04:57:42.907 313 11479.05 94.22 56822.71 88888.00 2018-11-09 04:57:43.407 313 11479.13 94.26 56822.71 88888.00 2018-11-09 04:57:43.907 313 11479.20 94.29 56822.76 88888.00 2018-11-09 04:57:44.407 313 11479.10 94.33 56822.82 88888.00 2018-11-09 04:57:44.907 313 11479.17 94.27 56822.84 88888.00 2018-11-09 04:57:45.407 313 11479.19 94.22 56822.83 88888.00 2018-11-09 04:57:45.907 313 11479.13 94.28 56823.00 88888.00 2018-11-09 04:57:46.407 313 11479.16 94.23 56823.19 88888.00 2018-11-09 04:57:46.907 313 11479.12 94.20 56823.23 88888.00 2018-11-09 04:57:47.407 313 11479.12 94.21 56823.21 88888.00 2018-11-09 04:57:47.908 313 11479.15 94.20 56823.25 88888.00 2018-11-09 04:57:48.408 313 11479.10 94.20 56823.25 88888.00 2018-11-09 04:57:48.908 313 11479.05 94.28 56823.26 88888.00 2018-11-09 04:57:49.408 313 11479.09 94.27 56823.32 88888.00 2018-11-09 04:57:49.908 313 11479.05 94.28 56823.31 88888.00 2018-11-09 04:57:50.408 313 11478.99 94.28 56823.31 88888.00 2018-11-09 04:57:50.908 313 11479.10 94.28 56823.33 88888.00 2018-11-09 04:57:51.408 313 11479.09 94.30 56823.31 88888.00 2018-11-09 04:57:51.908 313 11478.98 94.30 56823.29 88888.00 2018-11-09 04:57:52.408 313 11479.07 94.26 56823.26 88888.00 2018-11-09 04:57:52.908 313 11479.02 94.19 56823.27 88888.00 2018-11-09 04:57:53.408 313 11479.03 94.15 56823.31 88888.00 2018-11-09 04:57:53.908 313 11479.14 94.21 56823.31 88888.00 2018-11-09 04:57:54.408 313 11479.08 94.22 56823.31 88888.00 2018-11-09 04:57:54.908 313 11479.03 94.20 56823.26 88888.00 2018-11-09 04:57:55.408 313 11479.03 94.19 56823.22 88888.00 2018-11-09 04:57:55.908 313 11479.02 94.20 56823.23 88888.00 2018-11-09 04:57:56.408 313 11479.03 94.26 56823.27 88888.00 2018-11-09 04:57:56.908 313 11479.08 94.28 56823.31 88888.00 2018-11-09 04:57:57.408 313 11479.03 94.26 56823.28 88888.00 2018-11-09 04:57:57.908 313 11479.03 94.29 56823.25 88888.00 2018-11-09 04:57:58.408 313 11479.08 94.33 56823.23 88888.00 2018-11-09 04:57:58.908 313 11479.02 94.31 56823.23 88888.00 2018-11-09 04:57:59.408 313 11479.05 94.30 56823.27 88888.00 2018-11-09 04:57:59.908 313 11479.09 94.27 56823.22 88888.00 2018-11-09 04:58:00.408 313 11479.02 94.30 56823.20 88888.00 2018-11-09 04:58:01.408 313 11479.09 94.29 56823.19 88888.00 2018-11-09 04:58:01.908 313 11479.06 94.26 56823.20 88888.00 2018-11-09 04:58:02.408 313 11479.09 94.21 56823.16 88888.00 2018-11-09 04:58:02.908 313 11479.13 94.23 56823.18 88888.00 2018-11-09 04:58:03.408 313 11479.06 94.24 56823.20 88888.00 2018-11-09 04:58:03.908 313 11479.06 94.28 56823.22 88888.00 2018-11-09 04:58:04.408 313 11479.01 94.21 56823.21 88888.00 2018-11-09 04:58:04.908 313 11478.96 94.19 56823.19 88888.00 2018-11-09 04:58:05.408 313 11479.03 94.29 56823.13 88888.00 2018-11-09 04:58:05.908 313 11479.00 94.28 56823.10 88888.00 2018-11-09 04:58:06.408 313 11478.95 94.26 56823.07 88888.00 2018-11-09 04:58:06.908 313 11478.99 94.30 56823.09 88888.00 2018-11-09 04:58:07.408 313 11479.01 94.29 56823.16 88888.00 2018-11-09 04:58:07.908 313 11478.99 94.27 56823.15 88888.00 2018-11-09 04:58:08.408 313 11479.06 94.26 56823.13 88888.00 2018-11-09 04:58:08.908 313 11479.00 94.21 56823.19 88888.00 2018-11-09 04:58:09.408 313 11478.93 94.21 56823.16 88888.00 2018-11-09 04:58:09.908 313 11479.02 94.19 56823.15 88888.00 2018-11-09 04:58:10.408 313 11479.01 94.21 56823.09 88888.00 2018-11-09 04:58:10.908 313 11478.96 94.28 56823.07 88888.00 2018-11-09 04:58:11.408 313 11478.98 94.30 56823.05 88888.00 2018-11-09 04:58:11.908 313 11478.93 94.21 56823.02 88888.00 2018-11-09 04:58:12.408 313 11478.92 94.20 56823.06 88888.00 2018-11-09 04:58:12.908 313 11478.94 94.19 56823.07 88888.00 2018-11-09 04:58:13.408 313 11478.91 94.19 56823.09 88888.00 2018-11-09 04:58:13.908 313 11478.95 94.21 56823.08 88888.00 2018-11-09 04:58:14.408 313 11478.96 94.21 56823.08 88888.00 2018-11-09 04:58:14.908 313 11478.88 94.15 56823.09 88888.00 2018-11-09 04:58:15.408 313 11478.89 94.11 56823.10 88888.00 2018-11-09 04:58:15.908 313 11478.94 94.16 56823.09 88888.00 2018-11-09 04:58:16.408 313 11478.89 94.21 56823.10 88888.00 2018-11-09 04:58:16.908 313 11478.86 94.16 56823.06 88888.00 2018-11-09 04:58:17.408 313 11478.91 94.14 56823.06 88888.00 2018-11-09 04:58:17.908 313 11478.81 94.16 56822.97 88888.00 2018-11-09 04:58:18.408 313 11478.80 94.20 56822.84 88888.00 2018-11-09 04:58:18.908 313 11478.85 94.17 56822.82 88888.00 2018-11-09 04:58:19.408 313 11478.82 94.14 56822.84 88888.00 2018-11-09 04:58:19.908 313 11478.79 94.22 56822.77 88888.00 2018-11-09 04:58:20.408 313 11478.87 94.17 56822.75 88888.00 2018-11-09 04:58:20.908 313 11478.77 94.17 56822.86 88888.00 2018-11-09 04:58:21.408 313 11478.84 94.22 56822.89 88888.00 2018-11-09 04:58:21.908 313 11478.85 94.21 56822.93 88888.00 2018-11-09 04:58:22.408 313 11478.77 94.21 56822.95 88888.00 2018-11-09 04:58:22.908 313 11478.80 94.20 56823.03 88888.00 2018-11-09 04:58:23.408 313 11478.78 94.21 56823.03 88888.00 2018-11-09 04:58:23.908 313 11478.74 94.22 56823.01 88888.00 2018-11-09 04:58:24.408 313 11478.79 94.22 56823.07 88888.00 2018-11-09 04:58:24.908 313 11478.80 94.21 56823.07 88888.00 2018-11-09 04:58:25.408 313 11478.68 94.21 56823.07 88888.00 2018-11-09 04:58:25.908 313 11478.75 94.26 56823.06 88888.00 2018-11-09 04:58:26.408 313 11478.78 94.24 56823.06 88888.00 2018-11-09 04:58:26.908 313 11478.65 94.24 56823.03 88888.00 2018-11-09 04:58:27.408 313 11478.70 94.22 56823.03 88888.00 2018-11-09 04:58:27.908 313 11478.68 94.19 56822.99 88888.00 2018-11-09 04:58:28.408 313 11478.59 94.19 56822.99 88888.00 2018-11-09 04:58:28.908 313 11478.65 94.20 56822.99 88888.00 2018-11-09 04:58:29.408 313 11478.61 94.16 56823.00 88888.00 2018-11-09 04:58:29.908 313 11478.58 94.17 56822.94 88888.00 2018-11-09 04:58:30.408 313 11478.63 94.21 56822.90 88888.00 2018-11-09 04:58:30.908 313 11478.61 94.20 56822.94 88888.00 2018-11-09 04:58:31.408 313 11478.59 94.24 56823.01 88888.00 2018-11-09 04:58:31.908 313 11478.65 94.24 56823.00 88888.00 2018-11-09 04:58:33.408 313 11478.59 94.21 56822.95 88888.00 2018-11-09 04:58:33.908 313 11478.59 94.21 56822.96 88888.00 2018-11-09 04:58:34.408 313 11478.54 94.16 56822.93 88888.00 2018-11-09 04:58:34.908 313 11478.61 94.19 56822.90 88888.00 2018-11-09 04:58:35.408 313 11478.57 94.21 56822.99 88888.00 2018-11-09 04:58:35.908 313 11478.52 94.21 56822.99 88888.00 2018-11-09 04:58:36.408 313 11478.57 94.17 56822.96 88888.00 2018-11-09 04:58:36.908 313 11478.54 94.20 56822.97 88888.00 2018-11-09 04:58:37.408 313 11478.53 94.22 56822.95 88888.00 2018-11-09 04:58:37.908 313 11478.56 94.21 56822.93 88888.00 2018-11-09 04:58:38.408 313 11478.46 94.21 56822.87 88888.00 2018-11-09 04:58:38.908 313 11478.45 94.23 56822.84 88888.00 2018-11-09 04:58:39.408 313 11478.52 94.17 56822.89 88888.00 2018-11-09 04:58:39.908 313 11478.50 94.22 56822.93 88888.00 2018-11-09 04:58:40.908 313 11478.53 94.22 56822.97 88888.00 2018-11-09 04:58:41.408 313 11478.46 94.23 56822.95 88888.00 2018-11-09 04:58:41.908 313 11478.45 94.09 56822.93 88888.00 2018-11-09 04:58:42.408 313 11478.52 94.10 56822.88 88888.00 2018-11-09 04:58:42.908 313 11478.50 94.11 56822.74 88888.00 2018-11-09 04:58:43.408 313 11478.53 94.14 56822.70 88888.00 2018-11-09 04:58:43.908 313 11478.57 94.01 56822.74 88888.00 2018-11-09 04:58:44.408 313 11478.47 94.03 56822.83 88888.00 2018-11-09 04:58:44.908 313 11478.51 94.13 56822.83 88888.00 2018-11-09 04:58:45.408 313 11478.53 94.00 56822.80 88888.00 2018-11-09 04:58:45.908 313 11478.45 93.96 56822.81 88888.00 2018-11-09 04:58:46.408 313 11478.56 93.94 56822.80 88888.00 2018-11-09 04:58:46.908 313 11478.56 94.06 56822.80 88888.00 2018-11-09 04:58:47.408 313 11478.47 94.04 56822.75 88888.00 2018-11-09 04:58:47.908 313 11478.54 93.95 56822.76 88888.00 2018-11-09 04:58:48.408 313 11478.58 94.02 56822.70 88888.00 2018-11-09 04:58:48.908 313 11478.57 94.15 56822.65 88888.00 2018-11-09 04:58:49.408 313 11478.58 94.16 56822.64 88888.00 2018-11-09 04:58:49.908 313 11478.60 94.16 56822.64 88888.00 2018-11-09 04:58:50.408 313 11478.52 94.17 56822.59 88888.00 2018-11-09 04:58:50.908 313 11478.61 94.16 56822.62 88888.00 2018-11-09 04:58:51.408 313 11478.59 94.14 56822.62 88888.00 2018-11-09 04:58:51.908 313 11478.57 94.10 56822.61 88888.00 2018-11-09 04:58:52.408 313 11478.61 94.11 56822.59 88888.00 2018-11-09 04:58:52.908 313 11478.59 94.14 56822.58 88888.00 2018-11-09 04:58:53.408 313 11478.56 94.16 56822.61 88888.00 2018-11-09 04:58:53.908 313 11478.61 94.11 56822.61 88888.00 2018-11-09 04:58:54.408 313 11478.61 94.08 56822.55 88888.00 2018-11-09 04:58:54.908 313 11478.59 94.13 56822.54 88888.00 2018-11-09 04:58:55.408 313 11478.68 94.16 56822.55 88888.00 2018-11-09 04:58:55.908 313 11478.63 94.14 56822.54 88888.00 2018-11-09 04:58:56.408 313 11478.60 94.16 56822.50 88888.00 2018-11-09 04:58:56.908 313 11478.65 94.14 56822.51 88888.00 2018-11-09 04:58:57.408 313 11478.56 94.14 56822.56 88888.00 2018-11-09 04:58:57.908 313 11478.63 94.17 56822.54 88888.00 2018-11-09 04:58:58.408 313 11478.70 94.13 56822.46 88888.00 2018-11-09 04:58:58.908 313 11478.67 94.11 56822.52 88888.00 2018-11-09 04:58:59.408 313 11478.71 94.11 56822.51 88888.00 2018-11-09 04:58:59.908 313 11478.77 94.14 56822.49 88888.00 2018-11-09 04:59:00.408 313 11478.67 94.14 56822.51 88888.00 2018-11-09 04:59:00.908 313 11478.72 94.14 56822.51 88888.00 2018-11-09 04:59:01.408 313 11478.72 94.16 56822.49 88888.00 2018-11-09 04:59:01.908 313 11478.65 94.17 56822.45 88888.00 2018-11-09 04:59:02.408 313 11478.67 94.20 56822.43 88888.00 2018-11-09 04:59:02.908 313 11478.72 94.19 56822.39 88888.00 2018-11-09 04:59:03.408 313 11478.67 94.16 56822.41 88888.00 2018-11-09 04:59:04.408 313 11478.78 94.21 56822.36 88888.00 2018-11-09 04:59:04.908 313 11478.72 94.20 56822.41 88888.00 2018-11-09 04:59:05.408 313 11478.72 94.21 56822.37 88888.00 2018-11-09 04:59:05.908 313 11478.80 94.16 56822.33 88888.00 2018-11-09 04:59:06.408 313 11478.70 94.15 56822.32 88888.00 2018-11-09 04:59:06.908 313 11478.72 94.17 56822.33 88888.00 2018-11-09 04:59:07.408 313 11478.66 94.19 56822.37 88888.00 2018-11-09 04:59:07.908 313 11478.63 94.10 56822.32 88888.00 2018-11-09 04:59:08.408 313 11478.65 94.13 56822.31 88888.00 2018-11-09 04:59:08.908 313 11478.67 94.11 56822.31 88888.00 2018-11-09 04:59:09.408 313 11478.63 94.08 56822.31 88888.00 2018-11-09 04:59:09.908 313 11478.67 94.10 56822.26 88888.00 2018-11-09 04:59:10.408 313 11478.68 94.10 56822.24 88888.00 2018-11-09 04:59:10.908 313 11478.58 94.11 56822.28 88888.00 2018-11-09 04:59:11.408 313 11478.63 94.15 56822.28 88888.00 2018-11-09 04:59:11.908 313 11478.64 94.13 56822.31 88888.00 2018-11-09 04:59:12.408 313 11478.61 94.14 56822.30 88888.00 2018-11-09 04:59:12.908 313 11478.61 94.20 56822.26 88888.00 2018-11-09 04:59:13.408 313 11478.51 94.15 56822.28 88888.00 2018-11-09 04:59:13.908 313 11478.50 94.11 56822.18 88888.00 2018-11-09 04:59:14.408 313 11478.60 94.16 56822.19 88888.00 2018-11-09 04:59:14.908 313 11478.57 94.16 56822.30 88888.00 2018-11-09 04:59:15.408 313 11478.60 94.11 56822.28 88888.00 2018-11-09 04:59:15.908 313 11478.60 94.10 56822.23 88888.00 2018-11-09 04:59:16.408 313 11478.54 94.11 56822.18 88888.00 2018-11-09 04:59:16.908 313 11478.50 94.19 56822.17 88888.00 2018-11-09 04:59:17.408 313 11478.56 94.16 56822.16 88888.00 2018-11-09 04:59:17.908 313 11478.52 94.15 56822.14 88888.00 2018-11-09 04:59:18.408 313 11478.53 94.15 56822.18 88888.00 2018-11-09 04:59:18.908 313 11478.54 94.14 56822.10 88888.00 2018-11-09 04:59:19.408 313 11478.47 94.14 56822.05 88888.00 2018-11-09 04:59:19.908 313 11478.39 94.15 56822.06 88888.00 2018-11-09 04:59:20.408 313 11478.46 94.13 56822.04 88888.00 2018-11-09 04:59:20.908 313 11478.39 94.08 56822.07 88888.00 2018-11-09 04:59:21.408 313 11478.36 94.09 56822.05 88888.00 2018-11-09 04:59:21.908 313 11478.40 94.07 56822.01 88888.00 2018-11-09 04:59:22.408 313 11478.38 94.09 56821.98 88888.00 2018-11-09 04:59:22.908 313 11478.40 94.10 56821.96 88888.00 2018-11-09 04:59:23.408 313 11478.45 94.08 56821.94 88888.00 2018-11-09 04:59:23.908 313 11478.32 94.02 56822.00 88888.00 2018-11-09 04:59:24.408 313 11478.38 94.04 56821.97 88888.00 2018-11-09 04:59:24.908 313 11478.39 94.07 56821.96 88888.00 2018-11-09 04:59:25.408 313 11478.36 94.00 56821.92 88888.00 2018-11-09 04:59:25.908 313 11478.38 94.02 56821.91 88888.00 2018-11-09 04:59:26.408 313 11478.39 94.03 56821.96 88888.00 2018-11-09 04:59:26.908 313 11478.32 94.00 56821.88 88888.00 2018-11-09 04:59:27.408 313 11478.39 94.01 56821.91 88888.00 2018-11-09 04:59:27.908 313 11478.38 94.00 56821.84 88888.00 2018-11-09 04:59:28.408 313 11478.35 94.02 56821.80 88888.00 2018-11-09 04:59:28.908 313 11478.35 94.02 56821.81 88888.00 2018-11-09 04:59:29.408 313 11478.31 94.01 56821.79 88888.00 2018-11-09 04:59:29.908 313 11478.32 94.00 56821.75 88888.00 2018-11-09 04:59:30.408 313 11478.35 93.97 56821.72 88888.00 2018-11-09 04:59:30.908 313 11478.31 93.93 56821.69 88888.00 2018-11-09 04:59:31.408 313 11478.31 93.92 56821.68 88888.00 2018-11-09 04:59:31.908 313 11478.38 93.92 56821.69 88888.00 2018-11-09 04:59:32.408 313 11478.31 93.89 56821.67 88888.00 2018-11-09 04:59:32.908 313 11478.29 93.93 56821.69 88888.00 2018-11-09 04:59:33.408 313 11478.39 93.93 56821.67 88888.00 2018-11-09 04:59:33.908 313 11478.40 93.90 56821.67 88888.00 2018-11-09 04:59:34.408 313 11478.38 93.93 56821.67 88888.00 2018-11-09 04:59:34.908 313 11478.39 93.93 56821.60 88888.00 2018-11-09 04:59:35.408 313 11478.32 93.92 56821.61 88888.00 2018-11-09 04:59:35.908 313 11478.31 93.93 56821.64 88888.00 2018-11-09 04:59:36.408 313 11478.37 93.92 56821.62 88888.00 2018-11-09 04:59:36.908 313 11478.33 93.86 56821.66 88888.00 2018-11-09 04:59:37.408 313 11478.40 93.86 56821.65 88888.00 2018-11-09 04:59:37.908 313 11478.46 93.92 56821.65 88888.00 2018-11-09 04:59:38.408 313 11478.37 93.89 56821.62 88888.00 2018-11-09 04:59:38.908 313 11478.32 93.92 56821.62 88888.00 2018-11-09 04:59:39.408 313 11478.42 93.92 56821.58 88888.00 2018-11-09 04:59:39.908 313 11478.44 93.90 56821.54 88888.00 2018-11-09 04:59:40.408 313 11478.40 93.90 56821.52 88888.00 2018-11-09 04:59:40.908 313 11478.40 93.86 56821.54 88888.00 2018-11-09 04:59:41.408 313 11478.31 93.82 56821.56 88888.00 2018-11-09 04:59:41.908 313 11478.37 93.90 56821.60 88888.00 2018-11-09 04:59:42.408 313 11478.39 93.92 56821.58 88888.00 2018-11-09 04:59:42.908 313 11478.37 93.90 56821.55 88888.00 2018-11-09 04:59:43.408 313 11478.32 93.88 56821.55 88888.00 2018-11-09 04:59:43.908 313 11478.38 93.86 56821.55 88888.00 2018-11-09 04:59:44.408 313 11478.32 93.87 56821.56 88888.00 2018-11-09 04:59:44.908 313 11478.35 93.85 56821.53 88888.00 2018-11-09 04:59:45.908 313 11478.33 93.79 56821.46 88888.00 2018-11-09 04:59:46.408 313 11478.37 93.82 56821.51 88888.00 2018-11-09 04:59:46.908 313 11478.35 93.83 56821.52 88888.00 2018-11-09 04:59:47.408 313 11478.33 93.86 56821.52 88888.00 2018-11-09 04:59:47.908 313 11478.39 93.86 56821.41 88888.00 2018-11-09 04:59:48.408 313 11478.43 93.83 56821.46 88888.00 2018-11-09 04:59:48.908 313 11478.37 93.77 56821.58 88888.00 2018-11-09 04:59:49.408 313 11478.37 93.79 56821.59 88888.00 2018-11-09 04:59:49.908 313 11478.37 93.76 56821.56 88888.00 2018-11-09 04:59:50.408 313 11478.33 93.80 56821.54 88888.00 2018-11-09 04:59:50.909 313 11478.39 93.82 56821.54 88888.00 2018-11-09 04:59:51.409 313 11478.39 93.77 56821.52 88888.00 2018-11-09 04:59:51.909 313 11478.40 93.83 56821.54 88888.00 2018-11-09 04:59:52.409 313 11478.50 93.86 56821.59 88888.00 2018-11-09 04:59:52.909 313 11478.45 93.83 56821.56 88888.00 2018-11-09 04:59:53.409 313 11478.36 93.81 56821.59 88888.00 2018-11-09 04:59:53.909 313 11478.40 93.80 56821.64 88888.00 2018-11-09 04:59:54.409 313 11478.39 93.79 56821.64 88888.00 2018-11-09 04:59:54.909 313 11478.38 93.82 56821.60 88888.00 2018-11-09 04:59:55.409 313 11478.39 93.83 56821.60 88888.00 2018-11-09 04:59:55.909 313 11478.36 93.80 56821.60 88888.00 2018-11-09 04:59:56.409 313 11478.29 93.75 56821.61 88888.00 2018-11-09 04:59:56.909 313 11478.33 93.74 56821.61 88888.00 2018-11-09 04:59:57.409 313 11478.35 93.72 56821.54 88888.00 2018-11-09 04:59:57.909 313 11478.37 93.69 56821.58 88888.00 2018-11-09 04:59:58.409 313 11478.44 93.75 56821.65 88888.00 2018-11-09 04:59:58.909 313 11478.37 93.75 56821.67 88888.00 2018-11-09 04:59:59.409 313 11478.39 93.75 56821.66 88888.00 2018-11-09 04:59:59.909 313 11478.47 93.76 56821.72 88888.00 2018-11-09 05:00:00.409 313 11478.40 93.75 56821.75 88888.00 2018-11-09 05:00:00.909 313 11478.40 93.77 56821.77 88888.00 2018-11-09 05:00:01.409 313 11478.46 93.74 56821.77 88888.00 2018-11-09 05:00:01.909 313 11478.39 93.74 56821.71 88888.00 2018-11-09 05:00:02.409 313 11478.35 93.72 56821.72 88888.00 2018-11-09 05:00:02.909 313 11478.45 93.79 56821.78 88888.00 2018-11-09 05:00:03.909 313 11478.43 93.76 56821.82 88888.00 2018-11-09 05:00:04.409 313 11478.42 93.74 56821.71 88888.00 2018-11-09 05:00:04.909 313 11478.37 93.76 56821.68 88888.00 2018-11-09 05:00:05.409 313 11478.42 93.79 56821.64 88888.00 2018-11-09 05:00:05.909 313 11478.51 93.75 56821.69 88888.00 2018-11-09 05:00:06.409 313 11478.43 93.79 56821.81 88888.00 2018-11-09 05:00:06.909 313 11478.40 93.85 56821.85 88888.00 2018-11-09 05:00:07.409 313 11478.44 93.79 56821.90 88888.00 2018-11-09 05:00:07.909 313 11478.40 93.69 56821.87 88888.00 2018-11-09 05:00:08.409 313 11478.46 93.70 56821.87 88888.00 2018-11-09 05:00:08.909 313 11478.43 93.74 56821.94 88888.00 2018-11-09 05:00:09.409 313 11478.37 93.74 56821.88 88888.00 2018-11-09 05:00:09.909 313 11478.42 93.81 56821.86 88888.00 2018-11-09 05:00:10.409 313 11478.44 93.79 56821.87 88888.00 2018-11-09 05:00:10.909 313 11478.38 93.79 56821.85 88888.00 2018-11-09 05:00:11.409 313 11478.45 93.75 56821.86 88888.00 2018-11-09 05:00:11.909 313 11478.50 93.75 56821.81 88888.00 2018-11-09 05:00:12.409 313 11478.44 93.82 56821.78 88888.00 2018-11-09 05:00:12.909 313 11478.43 93.83 56821.79 88888.00 2018-11-09 05:00:13.409 313 11478.46 93.75 56821.74 88888.00 2018-11-09 05:00:13.909 313 11478.44 93.75 56821.79 88888.00 2018-11-09 05:00:14.409 313 11478.52 93.77 56821.78 88888.00 2018-11-09 05:00:14.909 313 11478.46 93.74 56821.73 88888.00 2018-11-09 05:00:15.409 313 11478.37 93.75 56821.74 88888.00 2018-11-09 05:00:15.909 313 11478.40 93.75 56821.78 88888.00 2018-11-09 05:00:16.409 313 11478.40 93.72 56821.80 88888.00 2018-11-09 05:00:16.909 313 11478.42 93.74 56821.80 88888.00 2018-11-09 05:00:17.409 313 11478.51 93.72 56821.80 88888.00 2018-11-09 05:00:17.909 313 11478.47 93.74 56821.80 88888.00 2018-11-09 05:00:18.409 313 11478.43 93.75 56821.86 88888.00 2018-11-09 05:00:18.909 313 11478.50 93.74 56821.90 88888.00 2018-11-09 05:00:19.409 313 11478.46 93.75 56821.82 88888.00 2018-11-09 05:00:19.909 313 11478.44 93.75 56821.80 88888.00 2018-11-09 05:00:20.409 313 11478.53 93.76 56821.79 88888.00 2018-11-09 05:00:20.909 313 11478.53 93.72 56821.81 88888.00 2018-11-09 05:00:21.409 313 11478.46 93.76 56821.84 88888.00 2018-11-09 05:00:21.909 313 11478.53 93.73 56821.86 88888.00 2018-11-09 05:00:22.409 313 11478.44 93.72 56821.82 88888.00 2018-11-09 05:00:22.909 313 11478.40 93.76 56821.81 88888.00 2018-11-09 05:00:23.409 313 11478.52 93.79 56821.87 88888.00 2018-11-09 05:00:23.909 313 11478.51 93.70 56821.85 88888.00 2018-11-09 05:00:24.409 313 11478.50 93.69 56821.82 88888.00 2018-11-09 05:00:24.909 313 11478.52 93.68 56821.86 88888.00 2018-11-09 05:00:25.409 313 11478.52 93.66 56821.82 88888.00 2018-11-09 05:00:25.909 313 11478.54 93.67 56821.80 88888.00 2018-11-09 05:00:26.409 313 11478.59 93.66 56821.75 88888.00 2018-11-09 05:00:27.409 313 11478.50 93.69 56821.72 88888.00 2018-11-09 05:00:27.909 313 11478.59 93.73 56821.73 88888.00 2018-11-09 05:00:28.409 313 11478.49 93.70 56821.72 88888.00 2018-11-09 05:00:28.909 313 11478.53 93.68 56821.65 88888.00 2018-11-09 05:00:29.409 313 11478.58 93.67 56821.67 88888.00 2018-11-09 05:00:29.909 313 11478.56 93.61 56821.69 88888.00 2018-11-09 05:00:30.409 313 11478.54 93.66 56821.69 88888.00 2018-11-09 05:00:30.909 313 11478.59 93.70 56821.64 88888.00 2018-11-09 05:00:31.409 313 11478.57 93.67 56821.60 88888.00 2018-11-09 05:00:31.909 313 11478.56 93.72 56821.65 88888.00 2018-11-09 05:00:32.409 313 11478.58 93.67 56821.68 88888.00 2018-11-09 05:00:32.909 313 11478.53 93.65 56821.64 88888.00 2018-11-09 05:00:33.409 313 11478.63 93.67 56821.59 88888.00 2018-11-09 05:00:33.909 313 11478.61 93.61 56821.60 88888.00 2018-11-09 05:00:34.409 313 11478.54 93.63 56821.60 88888.00 2018-11-09 05:00:34.909 313 11478.63 93.67 56821.54 88888.00 2018-11-09 05:00:35.409 313 11478.57 93.66 56821.52 88888.00 2018-11-09 05:00:35.909 313 11478.50 93.65 56821.55 88888.00 2018-11-09 05:00:36.409 313 11478.60 93.67 56821.53 88888.00 2018-11-09 05:00:36.909 313 11478.57 93.62 56821.51 88888.00 2018-11-09 05:00:37.409 313 11478.58 93.61 56821.45 88888.00 2018-11-09 05:00:37.909 313 11478.64 93.62 56821.49 88888.00 2018-11-09 05:00:38.409 313 11478.59 93.60 56821.52 88888.00 2018-11-09 05:00:38.909 313 11478.59 93.62 56821.55 88888.00 2018-11-09 05:00:39.409 313 11478.67 93.68 56821.51 88888.00 2018-11-09 05:00:39.909 313 11478.68 93.67 56821.49 88888.00 2018-11-09 05:00:40.409 313 11478.59 93.61 56821.51 88888.00 2018-11-09 05:00:40.909 313 11478.66 93.60 56821.49 88888.00 2018-11-09 05:00:41.409 313 11478.63 93.58 56821.53 88888.00 2018-11-09 05:00:41.909 313 11478.64 93.59 56821.58 88888.00 2018-11-09 05:00:42.409 313 11478.77 93.65 56821.58 88888.00 2018-11-09 05:00:42.909 313 11478.68 93.65 56821.56 88888.00 2018-11-09 05:00:43.409 313 11478.63 93.63 56821.53 88888.00 2018-11-09 05:00:43.909 313 11478.67 93.63 56821.59 88888.00 2018-11-09 05:00:44.409 313 11478.66 93.60 56821.64 88888.00 2018-11-09 05:00:44.909 313 11478.68 93.65 56821.62 88888.00 2018-11-09 05:00:45.409 313 11478.73 93.63 56821.55 88888.00 2018-11-09 05:00:45.909 313 11478.68 93.60 56821.59 88888.00 2018-11-09 05:00:46.409 313 11478.66 93.65 56821.60 88888.00 2018-11-09 05:00:46.909 313 11478.72 93.68 56821.65 88888.00 2018-11-09 05:00:47.409 313 11478.68 93.67 56821.68 88888.00 2018-11-09 05:00:47.909 313 11478.77 93.66 56821.66 88888.00 2018-11-09 05:00:48.409 313 11478.77 93.60 56821.71 88888.00 2018-11-09 05:00:48.909 313 11478.74 93.61 56821.67 88888.00 2018-11-09 05:00:49.409 313 11478.75 93.67 56821.65 88888.00 2018-11-09 05:00:49.909 313 11478.80 93.65 56821.67 88888.00 2018-11-09 05:00:50.409 313 11478.77 93.61 56821.75 88888.00 2018-11-09 05:00:50.909 313 11478.77 93.65 56821.75 88888.00 2018-11-09 05:00:51.409 313 11478.82 93.69 56821.72 88888.00 2018-11-09 05:00:51.909 313 11478.77 93.72 56821.75 88888.00 2018-11-09 05:00:52.409 313 11478.80 93.70 56821.84 88888.00 2018-11-09 05:00:52.909 313 11478.78 93.73 56821.85 88888.00 2018-11-09 05:00:53.409 313 11478.72 93.69 56821.90 88888.00 2018-11-09 05:00:53.909 313 11478.80 93.72 56821.92 88888.00 2018-11-09 05:00:54.409 313 11478.91 93.65 56821.96 88888.00 2018-11-09 05:00:54.909 313 11478.84 93.70 56821.96 88888.00 2018-11-09 05:00:55.409 313 11478.89 93.75 56821.97 88888.00 2018-11-09 05:00:55.909 313 11478.93 93.73 56821.99 88888.00 2018-11-09 05:00:56.409 313 11478.84 93.70 56822.01 88888.00 2018-11-09 05:00:56.909 313 11478.91 93.70 56822.03 88888.00 2018-11-09 05:00:57.409 313 11478.92 93.75 56822.09 88888.00 2018-11-09 05:00:57.909 313 11478.89 93.79 56822.11 88888.00 2018-11-09 05:00:58.409 313 11478.89 93.76 56822.16 88888.00 2018-11-09 05:00:58.909 313 11478.94 93.72 56822.18 88888.00 2018-11-09 05:00:59.409 313 11478.95 93.77 56822.18 88888.00 2018-11-09 05:00:59.909 313 11479.01 93.76 56822.19 88888.00 2018-11-09 05:01:00.409 313 11479.00 93.73 56822.25 88888.00 2018-11-09 05:01:00.909 313 11478.98 93.79 56822.22 88888.00 2018-11-09 05:01:01.409 313 11479.06 93.75 56822.22 88888.00 2018-11-09 05:01:01.909 313 11479.01 93.73 56822.28 88888.00 2018-11-09 05:01:02.409 313 11479.05 93.76 56822.16 88888.00 2018-11-09 05:01:02.909 313 11479.12 93.77 56822.03 88888.00 2018-11-09 05:01:03.409 313 11479.09 93.75 56822.06 88888.00 2018-11-09 05:01:03.909 313 11479.08 93.86 56822.07 88888.00 2018-11-09 05:01:04.409 313 11479.14 93.90 56822.09 88888.00 2018-11-09 05:01:04.909 313 11479.12 93.88 56822.12 88888.00 2018-11-09 05:01:05.409 313 11479.09 93.87 56822.10 88888.00 2018-11-09 05:01:05.909 313 11479.09 93.92 56822.12 88888.00 2018-11-09 05:01:06.409 313 11479.06 93.88 56822.19 88888.00 2018-11-09 05:01:06.909 313 11479.02 93.88 56822.22 88888.00 2018-11-09 05:01:07.409 313 11479.16 93.85 56822.29 88888.00 2018-11-09 05:01:07.909 313 11479.19 93.86 56822.28 88888.00 2018-11-09 05:01:08.909 313 11479.23 94.00 56822.37 88888.00 2018-11-09 05:01:09.409 313 11479.15 93.96 56822.41 88888.00 2018-11-09 05:01:09.909 313 11479.23 94.01 56822.45 88888.00 2018-11-09 05:01:10.409 313 11479.29 94.02 56822.45 88888.00 2018-11-09 05:01:10.909 313 11479.24 94.03 56822.50 88888.00 2018-11-09 05:01:11.409 313 11479.27 94.07 56822.55 88888.00 2018-11-09 05:01:11.909 313 11479.33 94.03 56822.58 88888.00 2018-11-09 05:01:12.409 313 11479.21 94.00 56822.54 88888.00 2018-11-09 05:01:12.909 313 11479.22 94.03 56822.54 88888.00 2018-11-09 05:01:13.409 313 11479.33 94.01 56822.56 88888.00 2018-11-09 05:01:13.909 313 11479.26 94.00 56822.55 88888.00 2018-11-09 05:01:14.409 313 11479.21 94.04 56822.54 88888.00 2018-11-09 05:01:14.909 313 11479.24 94.04 56822.55 88888.00 2018-11-09 05:01:15.409 313 11479.27 94.02 56822.57 88888.00 2018-11-09 05:01:15.909 313 11479.24 94.04 56822.59 88888.00 2018-11-09 05:01:16.909 313 11479.30 94.07 56822.56 88888.00 2018-11-09 05:01:17.409 313 11479.31 94.11 56822.63 88888.00 2018-11-09 05:01:17.909 313 11479.34 94.06 56822.62 88888.00 2018-11-09 05:01:18.409 313 11479.30 94.02 56822.62 88888.00 2018-11-09 05:01:18.909 313 11479.38 94.06 56822.65 88888.00 2018-11-09 05:01:19.409 313 11479.37 94.08 56822.65 88888.00 2018-11-09 05:01:19.909 313 11479.33 94.07 56822.56 88888.00 2018-11-09 05:01:20.409 313 11479.38 94.07 56822.54 88888.00 2018-11-09 05:01:20.909 313 11479.33 94.09 56822.55 88888.00 2018-11-09 05:01:21.409 313 11479.27 94.11 56822.56 88888.00 2018-11-09 05:01:21.909 313 11479.35 94.11 56822.58 88888.00 2018-11-09 05:01:22.409 313 11479.35 94.10 56822.59 88888.00 2018-11-09 05:01:22.909 313 11479.27 94.14 56822.58 88888.00 2018-11-09 05:01:23.409 313 11479.37 94.10 56822.59 88888.00 2018-11-09 05:01:23.909 313 11479.37 94.10 56822.56 88888.00 2018-11-09 05:01:24.409 313 11479.31 94.13 56822.55 88888.00 2018-11-09 05:01:24.909 313 11479.43 94.15 56822.55 88888.00 2018-11-09 05:01:25.409 313 11479.40 94.16 56822.48 88888.00 2018-11-09 05:01:25.909 313 11479.34 94.17 56822.51 88888.00 2018-11-09 05:01:26.409 313 11479.48 94.19 56822.56 88888.00 2018-11-09 05:01:26.909 313 11479.43 94.14 56822.61 88888.00 2018-11-09 05:01:27.409 313 11479.40 94.17 56822.58 88888.00 2018-11-09 05:01:27.909 313 11479.50 94.14 56822.57 88888.00 2018-11-09 05:01:28.409 313 11479.42 94.11 56822.54 88888.00 2018-11-09 05:01:28.909 313 11479.34 94.14 56822.51 88888.00 2018-11-09 05:01:29.409 313 11479.42 94.14 56822.52 88888.00 2018-11-09 05:01:29.909 313 11479.48 94.09 56822.49 88888.00 2018-11-09 05:01:30.409 313 11479.47 94.06 56822.50 88888.00 2018-11-09 05:01:30.909 313 11479.50 94.03 56822.50 88888.00 2018-11-09 05:01:31.409 313 11479.42 94.01 56822.45 88888.00 2018-11-09 05:01:31.909 313 11479.43 94.02 56822.36 88888.00 2018-11-09 05:01:32.409 313 11479.49 94.06 56822.37 88888.00 2018-11-09 05:01:32.909 313 11479.43 94.04 56822.44 88888.00 2018-11-09 05:01:33.409 313 11479.44 94.08 56822.44 88888.00 2018-11-09 05:01:33.909 313 11479.49 94.07 56822.39 88888.00 2018-11-09 05:01:34.409 313 11479.43 94.04 56822.37 88888.00 2018-11-09 05:01:34.909 313 11479.50 94.06 56822.36 88888.00 2018-11-09 05:01:35.409 313 11479.52 94.02 56822.38 88888.00 2018-11-09 05:01:35.909 313 11479.43 94.01 56822.37 88888.00 2018-11-09 05:01:36.409 313 11479.50 94.03 56822.41 88888.00 2018-11-09 05:01:36.909 313 11479.50 94.01 56822.42 88888.00 2018-11-09 05:01:37.409 313 11479.51 94.01 56822.39 88888.00 2018-11-09 05:01:37.909 313 11479.52 94.06 56822.36 88888.00 2018-11-09 05:01:38.409 313 11479.49 93.97 56822.38 88888.00 2018-11-09 05:01:38.909 313 11479.42 94.02 56822.39 88888.00 2018-11-09 05:01:39.409 313 11479.44 94.04 56822.41 88888.00 2018-11-09 05:01:39.909 313 11479.48 94.02 56822.41 88888.00 2018-11-09 05:01:40.409 313 11479.45 94.01 56822.38 88888.00 2018-11-09 05:01:40.909 313 11479.52 94.06 56822.37 88888.00 2018-11-09 05:01:41.409 313 11479.51 94.14 56822.33 88888.00 2018-11-09 05:01:41.909 313 11479.50 94.13 56822.32 88888.00 2018-11-09 05:01:42.409 313 11479.51 94.14 56822.38 88888.00 2018-11-09 05:01:42.909 313 11479.50 94.09 56822.37 88888.00 2018-11-09 05:01:43.409 313 11479.48 94.10 56822.36 88888.00 2018-11-09 05:01:43.909 313 11479.55 94.10 56822.28 88888.00 2018-11-09 05:01:44.409 313 11479.49 94.09 56822.29 88888.00 2018-11-09 05:01:44.909 313 11479.50 94.11 56822.30 88888.00 2018-11-09 05:01:45.409 313 11479.59 94.11 56822.25 88888.00 2018-11-09 05:01:45.909 313 11479.51 94.03 56822.25 88888.00 2018-11-09 05:01:46.409 313 11479.50 94.01 56822.28 88888.00 2018-11-09 05:01:46.909 313 11479.57 94.04 56822.26 88888.00 2018-11-09 05:01:47.409 313 11479.48 94.03 56822.28 88888.00 2018-11-09 05:01:47.909 313 11479.52 94.02 56822.30 88888.00 2018-11-09 05:01:48.409 313 11479.54 94.01 56822.29 88888.00 2018-11-09 05:01:48.909 313 11479.50 94.07 56822.25 88888.00 2018-11-09 05:01:49.409 313 11479.48 94.11 56822.22 88888.00 2018-11-09 05:01:50.410 313 11479.51 94.08 56822.14 88888.00 2018-11-09 05:01:50.910 313 11479.51 94.08 56822.17 88888.00 2018-11-09 05:01:51.410 313 11479.65 94.09 56822.18 88888.00 2018-11-09 05:01:51.910 313 11479.58 94.06 56822.18 88888.00 2018-11-09 05:01:52.410 313 11479.58 94.08 56822.09 88888.00 2018-11-09 05:01:52.910 313 11479.62 94.09 56822.07 88888.00 2018-11-09 05:01:53.410 313 11479.59 94.02 56822.09 88888.00 2018-11-09 05:01:53.910 313 11479.59 94.07 56822.07 88888.00 2018-11-09 05:01:54.410 313 11479.64 94.09 56822.14 88888.00 2018-11-09 05:01:54.910 313 11479.54 94.08 56822.19 88888.00 2018-11-09 05:01:55.410 313 11479.57 94.08 56822.18 88888.00 2018-11-09 05:01:55.910 313 11479.57 94.11 56822.14 88888.00 2018-11-09 05:01:56.410 313 11479.56 94.16 56822.28 88888.00 2018-11-09 05:01:56.910 313 11479.69 94.16 56822.30 88888.00 2018-11-09 05:01:57.410 313 11479.64 94.15 56822.24 88888.00 2018-11-09 05:01:57.910 313 11479.58 94.14 56822.20 88888.00 2018-11-09 05:01:58.410 313 11479.62 94.09 56822.25 88888.00 2018-11-09 05:01:58.910 313 11479.59 94.09 56822.23 88888.00 2018-11-09 05:01:59.410 313 11479.52 94.15 56822.20 88888.00 2018-11-09 05:02:00.410 313 11479.67 94.20 56822.24 88888.00 2018-11-09 05:02:00.910 313 11479.59 94.23 56822.28 88888.00 2018-11-09 05:02:01.410 313 11479.67 94.29 56822.37 88888.00 2018-11-09 05:02:01.910 313 11479.62 94.22 56822.33 88888.00 2018-11-09 05:02:02.410 313 11479.61 94.13 56822.33 88888.00 2018-11-09 05:02:02.910 313 11479.68 94.14 56822.35 88888.00 2018-11-09 05:02:03.410 313 11479.59 94.19 56822.36 88888.00 2018-11-09 05:02:03.910 313 11479.63 94.19 56822.39 88888.00 2018-11-09 05:02:04.410 313 11479.70 94.20 56822.46 88888.00 2018-11-09 05:02:04.910 313 11479.69 94.21 56822.63 88888.00 2018-11-09 05:02:05.410 313 11479.64 94.22 56822.67 88888.00 2018-11-09 05:02:05.910 313 11479.77 94.23 56822.69 88888.00 2018-11-09 05:02:06.410 313 11479.76 94.20 56822.65 88888.00 2018-11-09 05:02:06.910 313 11479.74 94.24 56822.70 88888.00 2018-11-09 05:02:07.410 313 11479.74 94.22 56822.70 88888.00 2018-11-09 05:02:07.910 313 11479.67 94.22 56822.75 88888.00 2018-11-09 05:02:08.410 313 11479.69 94.22 56822.81 88888.00 2018-11-09 05:02:08.910 313 11479.70 94.27 56822.86 88888.00 2018-11-09 05:02:09.410 313 11479.61 94.21 56822.88 88888.00 2018-11-09 05:02:09.910 313 11479.59 94.20 56822.97 88888.00 2018-11-09 05:02:10.410 313 11479.61 94.22 56822.94 88888.00 2018-11-09 05:02:10.910 313 11479.61 94.26 56822.93 88888.00 2018-11-09 05:02:11.410 313 11479.69 94.26 56822.99 88888.00 2018-11-09 05:02:11.910 313 11479.65 94.28 56822.95 88888.00 2018-11-09 05:02:12.410 313 11479.55 94.27 56822.97 88888.00 2018-11-09 05:02:12.910 313 11479.62 94.22 56823.00 88888.00 2018-11-09 05:02:13.410 313 11479.65 94.19 56822.99 88888.00 2018-11-09 05:02:13.910 313 11479.64 94.26 56823.00 88888.00 2018-11-09 05:02:14.410 313 11479.71 94.26 56823.02 88888.00 2018-11-09 05:02:14.910 313 11479.65 94.23 56823.07 88888.00 2018-11-09 05:02:15.410 313 11479.69 94.24 56823.01 88888.00 2018-11-09 05:02:15.910 313 11479.72 94.28 56822.94 88888.00 2018-11-09 05:02:16.410 313 11479.71 94.23 56822.96 88888.00 2018-11-09 05:02:16.910 313 11479.65 94.23 56822.93 88888.00 2018-11-09 05:02:17.410 313 11479.71 94.27 56822.95 88888.00 2018-11-09 05:02:17.910 313 11479.69 94.24 56823.03 88888.00 2018-11-09 05:02:18.410 313 11479.68 94.23 56823.16 88888.00 2018-11-09 05:02:18.910 313 11479.74 94.23 56823.20 88888.00 2018-11-09 05:02:19.410 313 11479.68 94.13 56823.21 88888.00 2018-11-09 05:02:19.910 313 11479.63 94.27 56823.20 88888.00 2018-11-09 05:02:20.410 313 11479.69 94.30 56823.25 88888.00 2018-11-09 05:02:20.910 313 11479.63 94.28 56823.20 88888.00 2018-11-09 05:02:22.410 313 11479.69 94.38 56823.21 88888.00 2018-11-09 05:02:22.910 313 11479.69 94.42 56823.25 88888.00 2018-11-09 05:02:23.410 313 11479.68 94.45 56823.23 88888.00 2018-11-09 05:02:23.910 313 11479.63 94.47 56823.26 88888.00 2018-11-09 05:02:24.410 313 11479.67 94.47 56823.28 88888.00 2018-11-09 05:02:24.910 313 11479.71 94.43 56823.28 88888.00 2018-11-09 05:02:25.410 313 11479.71 94.42 56823.31 88888.00 2018-11-09 05:02:25.910 313 11479.71 94.45 56823.29 88888.00 2018-11-09 05:02:26.410 313 11479.70 94.42 56823.25 88888.00 2018-11-09 05:02:26.910 313 11479.70 94.44 56823.26 88888.00 2018-11-09 05:02:27.410 313 11479.72 94.41 56823.28 88888.00 2018-11-09 05:02:27.910 313 11479.77 94.44 56823.27 88888.00 2018-11-09 05:02:28.410 313 11479.65 94.53 56823.32 88888.00 2018-11-09 05:02:28.910 313 11479.71 94.53 56823.35 88888.00 2018-11-09 05:02:29.410 313 11479.71 94.50 56823.36 88888.00 2018-11-09 05:02:29.910 313 11479.68 94.47 56823.32 88888.00 2018-11-09 05:02:30.410 313 11479.74 94.48 56823.29 88888.00 2018-11-09 05:02:30.910 313 11479.76 94.47 56823.29 88888.00 2018-11-09 05:02:31.910 313 11479.75 94.47 56823.23 88888.00 2018-11-09 05:02:32.410 313 11479.74 94.50 56823.20 88888.00 2018-11-09 05:02:32.910 313 11479.71 94.49 56823.19 88888.00 2018-11-09 05:02:33.410 313 11479.82 94.44 56823.29 88888.00 2018-11-09 05:02:33.910 313 11479.79 94.47 56823.31 88888.00 2018-11-09 05:02:34.410 313 11479.72 94.44 56823.29 88888.00 2018-11-09 05:02:34.910 313 11479.81 94.50 56823.33 88888.00 2018-11-09 05:02:35.410 313 11479.76 94.54 56823.34 88888.00 2018-11-09 05:02:35.910 313 11479.78 94.54 56823.25 88888.00 2018-11-09 05:02:36.410 313 11479.85 94.58 56823.22 88888.00 2018-11-09 05:02:36.910 313 11479.84 94.62 56823.32 88888.00 2018-11-09 05:02:37.410 313 11479.85 94.60 56823.31 88888.00 2018-11-09 05:02:37.910 313 11479.90 94.67 56823.28 88888.00 2018-11-09 05:02:38.410 313 11479.77 94.61 56823.26 88888.00 2018-11-09 05:02:38.910 313 11479.71 94.62 56823.25 88888.00 2018-11-09 05:02:39.410 313 11479.81 94.61 56823.28 88888.00 2018-11-09 05:02:39.910 313 11479.74 94.62 56823.28 88888.00 2018-11-09 05:02:40.410 313 11479.82 94.67 56823.23 88888.00 2018-11-09 05:02:40.910 313 11479.92 94.61 56823.28 88888.00 2018-11-09 05:02:41.910 313 11479.83 94.67 56823.16 88888.00 2018-11-09 05:02:42.410 313 11479.90 94.57 56823.18 88888.00 2018-11-09 05:02:42.910 313 11479.83 94.51 56823.21 88888.00 2018-11-09 05:02:43.410 313 11479.86 94.51 56823.22 88888.00 2018-11-09 05:02:43.910 313 11479.89 94.50 56823.23 88888.00 2018-11-09 05:02:44.410 313 11479.84 94.50 56823.20 88888.00 2018-11-09 05:02:44.910 313 11479.84 94.54 56823.20 88888.00 2018-11-09 05:02:45.410 313 11479.88 94.49 56823.18 88888.00 2018-11-09 05:02:45.910 313 11479.83 94.54 56823.21 88888.00 2018-11-09 05:02:46.410 313 11479.86 94.58 56823.16 88888.00 2018-11-09 05:02:46.910 313 11479.89 94.54 56823.08 88888.00 2018-11-09 05:02:47.410 313 11479.86 94.50 56823.05 88888.00 2018-11-09 05:02:47.910 313 11479.96 94.53 56823.13 88888.00 2018-11-09 05:02:48.410 313 11479.96 94.48 56823.12 88888.00 2018-11-09 05:02:48.910 313 11479.90 94.53 56823.14 88888.00 2018-11-09 05:02:49.410 313 11479.91 94.54 56823.14 88888.00 2018-11-09 05:02:49.910 313 11479.85 94.51 56823.10 88888.00 2018-11-09 05:02:50.410 313 11479.92 94.51 56823.13 88888.00 2018-11-09 05:02:50.910 313 11479.98 94.54 56823.14 88888.00 2018-11-09 05:02:51.410 313 11479.97 94.51 56823.12 88888.00 2018-11-09 05:02:51.910 313 11479.97 94.51 56823.07 88888.00 2018-11-09 05:02:52.410 313 11480.09 94.50 56823.10 88888.00 2018-11-09 05:02:52.910 313 11480.00 94.45 56823.03 88888.00 2018-11-09 05:02:53.410 313 11479.97 94.54 56823.12 88888.00 2018-11-09 05:02:53.910 313 11480.03 94.55 56823.16 88888.00 2018-11-09 05:02:54.410 313 11479.97 94.57 56823.18 88888.00 2018-11-09 05:02:54.910 313 11479.96 94.54 56823.07 88888.00 2018-11-09 05:02:55.410 313 11480.05 94.56 56823.01 88888.00 2018-11-09 05:02:55.910 313 11479.98 94.55 56822.97 88888.00 2018-11-09 05:02:56.410 313 11479.97 94.50 56822.96 88888.00 2018-11-09 05:02:56.910 313 11480.02 94.47 56822.93 88888.00 2018-11-09 05:02:57.410 313 11479.92 94.50 56822.97 88888.00 2018-11-09 05:02:57.910 313 11479.96 94.56 56823.09 88888.00 2018-11-09 05:02:58.410 313 11479.98 94.56 56823.10 88888.00 2018-11-09 05:02:58.910 313 11479.92 94.54 56823.16 88888.00 2018-11-09 05:02:59.410 313 11480.03 94.60 56823.19 88888.00 2018-11-09 05:02:59.910 313 11480.07 94.60 56823.20 88888.00 2018-11-09 05:03:00.410 313 11479.99 94.56 56823.22 88888.00 2018-11-09 05:03:00.910 313 11480.02 94.58 56823.22 88888.00 2018-11-09 05:03:01.410 313 11480.04 94.57 56823.21 88888.00 2018-11-09 05:03:01.910 313 11480.00 94.58 56823.20 88888.00 2018-11-09 05:03:02.410 313 11480.00 94.56 56823.12 88888.00 2018-11-09 05:03:03.410 313 11479.99 94.61 56823.07 88888.00 2018-11-09 05:03:03.910 313 11480.00 94.63 56823.10 88888.00 2018-11-09 05:03:04.410 313 11479.98 94.57 56823.07 88888.00 2018-11-09 05:03:04.910 313 11479.98 94.56 56823.10 88888.00 2018-11-09 05:03:05.410 313 11480.03 94.62 56823.14 88888.00 2018-11-09 05:03:05.910 313 11479.98 94.57 56823.14 88888.00 2018-11-09 05:03:06.410 313 11479.96 94.64 56823.22 88888.00 2018-11-09 05:03:06.910 313 11480.00 94.65 56823.29 88888.00 2018-11-09 05:03:07.410 313 11479.99 94.61 56823.29 88888.00 2018-11-09 05:03:07.910 313 11479.96 94.64 56823.29 88888.00 2018-11-09 05:03:08.410 313 11479.97 94.65 56823.31 88888.00 2018-11-09 05:03:08.910 313 11479.90 94.64 56823.29 88888.00 2018-11-09 05:03:09.410 313 11479.90 94.65 56823.31 88888.00 2018-11-09 05:03:09.910 313 11479.98 94.69 56823.35 88888.00 2018-11-09 05:03:10.410 313 11479.95 94.69 56823.33 88888.00 2018-11-09 05:03:10.910 313 11479.92 94.68 56823.28 88888.00 2018-11-09 05:03:11.410 313 11480.02 94.64 56823.27 88888.00 2018-11-09 05:03:11.910 313 11479.95 94.64 56823.25 88888.00 2018-11-09 05:03:12.410 313 11479.97 94.67 56823.28 88888.00 2018-11-09 05:03:12.910 313 11480.02 94.68 56823.28 88888.00 2018-11-09 05:03:13.410 313 11479.96 94.63 56823.26 88888.00 2018-11-09 05:03:13.910 313 11479.90 94.62 56823.21 88888.00 2018-11-09 05:03:14.410 313 11479.98 94.64 56823.23 88888.00 2018-11-09 05:03:14.910 313 11479.97 94.68 56823.31 88888.00 2018-11-09 05:03:15.410 313 11479.95 94.70 56823.34 88888.00 2018-11-09 05:03:15.910 313 11479.99 94.69 56823.32 88888.00 2018-11-09 05:03:16.410 313 11479.91 94.69 56823.28 88888.00 2018-11-09 05:03:16.910 313 11479.98 94.70 56823.28 88888.00 2018-11-09 05:03:17.410 313 11480.03 94.70 56823.27 88888.00 2018-11-09 05:03:17.910 313 11479.97 94.64 56823.19 88888.00 2018-11-09 05:03:18.410 313 11479.98 94.65 56823.21 88888.00 2018-11-09 05:03:18.910 313 11479.99 94.64 56823.22 88888.00 2018-11-09 05:03:19.410 313 11479.93 94.58 56823.25 88888.00 2018-11-09 05:03:19.910 313 11479.98 94.64 56823.25 88888.00 2018-11-09 05:03:20.410 313 11480.03 94.67 56823.19 88888.00 2018-11-09 05:03:20.910 313 11479.93 94.68 56823.22 88888.00 2018-11-09 05:03:21.410 313 11479.96 94.68 56823.22 88888.00 2018-11-09 05:03:21.910 313 11479.97 94.64 56823.16 88888.00 2018-11-09 05:03:22.410 313 11479.85 94.68 56823.13 88888.00 2018-11-09 05:03:22.910 313 11479.91 94.70 56823.18 88888.00 2018-11-09 05:03:23.410 313 11479.93 94.69 56823.19 88888.00 2018-11-09 05:03:23.910 313 11479.90 94.68 56823.15 88888.00 2018-11-09 05:03:24.410 313 11479.97 94.62 56823.14 88888.00 2018-11-09 05:03:24.910 313 11479.96 94.60 56823.14 88888.00 2018-11-09 05:03:25.410 313 11479.90 94.62 56823.15 88888.00 2018-11-09 05:03:25.910 313 11479.90 94.64 56823.15 88888.00 2018-11-09 05:03:26.410 313 11479.93 94.68 56823.08 88888.00 2018-11-09 05:03:26.910 313 11479.91 94.69 56823.02 88888.00 2018-11-09 05:03:27.410 313 11479.93 94.68 56822.95 88888.00 2018-11-09 05:03:27.910 313 11479.86 94.63 56822.97 88888.00 2018-11-09 05:03:28.410 313 11479.91 94.62 56822.94 88888.00 2018-11-09 05:03:28.910 313 11480.00 94.60 56822.95 88888.00 2018-11-09 05:03:29.410 313 11479.93 94.57 56822.96 88888.00 2018-11-09 05:03:29.910 313 11479.89 94.60 56822.96 88888.00 2018-11-09 05:03:30.410 313 11479.92 94.61 56822.96 88888.00 2018-11-09 05:03:30.910 313 11479.98 94.61 56823.02 88888.00 2018-11-09 05:03:31.410 313 11479.98 94.63 56823.03 88888.00 2018-11-09 05:03:31.910 313 11480.02 94.58 56823.00 88888.00 2018-11-09 05:03:32.410 313 11479.96 94.56 56822.99 88888.00 2018-11-09 05:03:32.910 313 11479.97 94.58 56822.96 88888.00 2018-11-09 05:03:33.410 313 11479.96 94.63 56822.95 88888.00 2018-11-09 05:03:33.910 313 11479.91 94.61 56822.94 88888.00 2018-11-09 05:03:34.410 313 11479.97 94.67 56822.93 88888.00 2018-11-09 05:03:34.910 313 11479.98 94.62 56822.89 88888.00 2018-11-09 05:03:35.410 313 11479.89 94.56 56822.95 88888.00 2018-11-09 05:03:35.910 313 11479.98 94.55 56822.94 88888.00 2018-11-09 05:03:36.410 313 11479.99 94.57 56822.91 88888.00 2018-11-09 05:03:36.910 313 11479.98 94.56 56822.90 88888.00 2018-11-09 05:03:37.410 313 11480.03 94.57 56822.89 88888.00 2018-11-09 05:03:37.910 313 11479.96 94.58 56822.86 88888.00 2018-11-09 05:03:38.410 313 11480.02 94.58 56822.81 88888.00 2018-11-09 05:03:38.910 313 11480.00 94.60 56822.76 88888.00 2018-11-09 05:03:39.410 313 11480.00 94.54 56822.80 88888.00 2018-11-09 05:03:39.910 313 11479.92 94.55 56822.82 88888.00 2018-11-09 05:03:40.410 313 11479.99 94.58 56822.84 88888.00 2018-11-09 05:03:40.910 313 11480.02 94.57 56822.87 88888.00 2018-11-09 05:03:41.410 313 11480.00 94.58 56822.78 88888.00 2018-11-09 05:03:41.910 313 11480.07 94.63 56822.82 88888.00 2018-11-09 05:03:42.410 313 11480.10 94.67 56822.86 88888.00 2018-11-09 05:03:42.910 313 11480.05 94.65 56822.84 88888.00 2018-11-09 05:03:43.410 313 11480.09 94.68 56822.84 88888.00 2018-11-09 05:03:43.910 313 11480.00 94.62 56822.86 88888.00 2018-11-09 05:03:44.910 313 11480.04 94.64 56822.86 88888.00 2018-11-09 05:03:45.410 313 11480.04 94.62 56822.83 88888.00 2018-11-09 05:03:45.910 313 11480.12 94.64 56822.77 88888.00 2018-11-09 05:03:46.410 313 11480.18 94.61 56822.71 88888.00 2018-11-09 05:03:46.910 313 11480.16 94.61 56822.75 88888.00 2018-11-09 05:03:47.410 313 11480.12 94.69 56822.84 88888.00 2018-11-09 05:03:47.910 313 11480.18 94.65 56822.86 88888.00 2018-11-09 05:03:48.410 313 11480.13 94.62 56822.90 88888.00 2018-11-09 05:03:48.910 313 11480.14 94.67 56822.94 88888.00 2018-11-09 05:03:49.410 313 11480.13 94.70 56822.94 88888.00 2018-11-09 05:03:49.911 313 11480.12 94.68 56822.94 88888.00 2018-11-09 05:03:50.411 313 11480.25 94.68 56822.91 88888.00 2018-11-09 05:03:50.911 313 11480.30 94.67 56822.91 88888.00 2018-11-09 05:03:51.411 313 11480.25 94.69 56822.95 88888.00 2018-11-09 05:03:51.911 313 11480.30 94.70 56822.96 88888.00 2018-11-09 05:03:52.411 313 11480.27 94.70 56822.99 88888.00 2018-11-09 05:03:52.911 313 11480.25 94.68 56822.97 88888.00 2018-11-09 05:03:53.411 313 11480.37 94.74 56822.99 88888.00 2018-11-09 05:03:53.911 313 11480.35 94.67 56823.00 88888.00 2018-11-09 05:03:54.911 313 11480.35 94.76 56823.02 88888.00 2018-11-09 05:03:55.411 313 11480.35 94.79 56823.03 88888.00 2018-11-09 05:03:55.911 313 11480.33 94.85 56823.05 88888.00 2018-11-09 05:03:56.411 313 11480.39 94.85 56823.09 88888.00 2018-11-09 05:03:56.911 313 11480.39 94.82 56823.07 88888.00 2018-11-09 05:03:57.411 313 11480.37 94.82 56823.12 88888.00 2018-11-09 05:03:57.911 313 11480.47 94.85 56823.12 88888.00 2018-11-09 05:03:58.411 313 11480.44 94.82 56823.18 88888.00 2018-11-09 05:03:58.911 313 11480.34 94.87 56823.20 88888.00 2018-11-09 05:03:59.411 313 11480.44 94.84 56823.20 88888.00 2018-11-09 05:03:59.911 313 11480.45 94.87 56823.26 88888.00 2018-11-09 05:04:00.411 313 11480.46 94.88 56823.25 88888.00 2018-11-09 05:04:00.911 313 11480.53 94.87 56823.26 88888.00 2018-11-09 05:04:01.411 313 11480.49 94.90 56823.25 88888.00 2018-11-09 05:04:01.911 313 11480.53 94.90 56823.23 88888.00 2018-11-09 05:04:02.411 313 11480.61 94.87 56823.25 88888.00 2018-11-09 05:04:02.911 313 11480.55 94.84 56823.28 88888.00 2018-11-09 05:04:03.411 313 11480.55 94.95 56823.35 88888.00 2018-11-09 05:04:03.911 313 11480.58 94.92 56823.34 88888.00 2018-11-09 05:04:04.411 313 11480.49 94.94 56823.33 88888.00 2018-11-09 05:04:04.911 313 11480.52 94.95 56823.34 88888.00 2018-11-09 05:04:05.411 313 11480.61 94.90 56823.35 88888.00 2018-11-09 05:04:05.911 313 11480.60 94.90 56823.40 88888.00 2018-11-09 05:04:06.411 313 11480.60 94.96 56823.41 88888.00 2018-11-09 05:04:06.911 313 11480.66 94.92 56823.41 88888.00 2018-11-09 05:04:07.411 313 11480.63 94.92 56823.38 88888.00 2018-11-09 05:04:07.911 313 11480.69 94.90 56823.36 88888.00 2018-11-09 05:04:08.411 313 11480.74 94.87 56823.40 88888.00 2018-11-09 05:04:08.911 313 11480.67 94.88 56823.44 88888.00 2018-11-09 05:04:09.411 313 11480.74 94.91 56823.44 88888.00 2018-11-09 05:04:09.911 313 11480.74 94.91 56823.44 88888.00 2018-11-09 05:04:10.411 313 11480.75 94.94 56823.41 88888.00 2018-11-09 05:04:10.911 313 11480.81 94.98 56823.36 88888.00 2018-11-09 05:04:11.411 313 11480.82 94.99 56823.38 88888.00 2018-11-09 05:04:11.911 313 11480.76 94.98 56823.38 88888.00 2018-11-09 05:04:12.411 313 11480.75 94.99 56823.34 88888.00 2018-11-09 05:04:12.911 313 11480.73 94.94 56823.38 88888.00 2018-11-09 05:04:13.411 313 11480.74 94.92 56823.38 88888.00 2018-11-09 05:04:13.911 313 11480.82 94.97 56823.38 88888.00 2018-11-09 05:04:14.411 313 11480.77 94.94 56823.39 88888.00 2018-11-09 05:04:14.911 313 11480.69 94.85 56823.41 88888.00 2018-11-09 05:04:15.411 313 11480.76 94.87 56823.44 88888.00 2018-11-09 05:04:16.411 313 11480.77 94.85 56823.44 88888.00 2018-11-09 05:04:16.911 313 11480.82 94.97 56823.34 88888.00 2018-11-09 05:04:17.411 313 11480.72 94.99 56823.31 88888.00 2018-11-09 05:04:17.911 313 11480.69 94.95 56823.22 88888.00 2018-11-09 05:04:18.411 313 11480.81 94.95 56823.25 88888.00 2018-11-09 05:04:18.911 313 11480.79 94.92 56823.32 88888.00 2018-11-09 05:04:19.411 313 11480.80 94.88 56823.35 88888.00 2018-11-09 05:04:19.911 313 11480.87 94.89 56823.32 88888.00 2018-11-09 05:04:20.411 313 11480.80 94.87 56823.29 88888.00 2018-11-09 05:04:20.911 313 11480.76 94.87 56823.31 88888.00 2018-11-09 05:04:21.411 313 11480.81 94.82 56823.25 88888.00 2018-11-09 05:04:21.911 313 11480.83 94.84 56823.29 88888.00 2018-11-09 05:04:22.411 313 11480.80 94.95 56823.27 88888.00 2018-11-09 05:04:22.911 313 11480.87 94.92 56823.21 88888.00 2018-11-09 05:04:23.411 313 11480.80 94.84 56823.22 88888.00 2018-11-09 05:04:23.911 313 11480.83 94.88 56823.23 88888.00 2018-11-09 05:04:24.411 313 11480.89 94.89 56823.21 88888.00 2018-11-09 05:04:24.911 313 11480.83 94.88 56823.15 88888.00 2018-11-09 05:04:25.411 313 11480.87 94.91 56823.13 88888.00 2018-11-09 05:04:25.911 313 11480.93 94.92 56823.09 88888.00 2018-11-09 05:04:26.411 313 11480.86 94.94 56822.99 88888.00 2018-11-09 05:04:26.911 313 11480.86 94.95 56822.95 88888.00 2018-11-09 05:04:27.411 313 11480.88 94.87 56822.97 88888.00 2018-11-09 05:04:27.911 313 11480.89 94.83 56823.10 88888.00 2018-11-09 05:04:28.411 313 11480.98 94.87 56823.13 88888.00 2018-11-09 05:04:28.911 313 11480.95 94.79 56823.06 88888.00 2018-11-09 05:04:29.411 313 11480.88 94.87 56823.09 88888.00 2018-11-09 05:04:29.911 313 11480.90 94.82 56823.06 88888.00 2018-11-09 05:04:30.411 313 11480.90 94.79 56823.09 88888.00 2018-11-09 05:04:30.911 313 11480.90 94.78 56823.02 88888.00 2018-11-09 05:04:31.411 313 11480.95 94.81 56822.99 88888.00 2018-11-09 05:04:31.911 313 11480.93 94.81 56822.96 88888.00 2018-11-09 05:04:32.411 313 11480.86 94.84 56822.94 88888.00 2018-11-09 05:04:32.911 313 11481.00 94.84 56822.93 88888.00 2018-11-09 05:04:33.411 313 11480.97 94.83 56822.90 88888.00 2018-11-09 05:04:33.911 313 11480.96 94.84 56822.93 88888.00 2018-11-09 05:04:34.411 313 11480.98 94.87 56823.00 88888.00 2018-11-09 05:04:34.911 313 11480.91 94.89 56822.93 88888.00 2018-11-09 05:04:35.411 313 11480.90 94.87 56822.89 88888.00 2018-11-09 05:04:35.911 313 11480.98 94.83 56822.88 88888.00 2018-11-09 05:04:36.411 313 11480.97 94.77 56822.89 88888.00 2018-11-09 05:04:36.911 313 11480.95 94.77 56822.88 88888.00 2018-11-09 05:04:37.411 313 11480.98 94.82 56822.87 88888.00 2018-11-09 05:04:37.911 313 11480.97 94.84 56822.84 88888.00 2018-11-09 05:04:38.411 313 11480.95 94.82 56822.83 88888.00 2018-11-09 05:04:38.911 313 11480.96 94.78 56822.78 88888.00 2018-11-09 05:04:39.411 313 11480.94 94.77 56822.82 88888.00 2018-11-09 05:04:39.911 313 11480.98 94.81 56822.78 88888.00 2018-11-09 05:04:40.411 313 11481.02 94.82 56822.75 88888.00 2018-11-09 05:04:40.911 313 11480.93 94.76 56822.70 88888.00 2018-11-09 05:04:41.411 313 11480.88 94.71 56822.69 88888.00 2018-11-09 05:04:41.911 313 11480.89 94.55 56822.69 88888.00 2018-11-09 05:04:42.411 313 11480.87 94.60 56822.64 88888.00 2018-11-09 05:04:42.911 313 11480.94 94.69 56822.61 88888.00 2018-11-09 05:04:43.411 313 11480.95 94.68 56822.68 88888.00 2018-11-09 05:04:43.911 313 11480.88 94.63 56822.67 88888.00 2018-11-09 05:04:44.411 313 11480.89 94.56 56822.65 88888.00 2018-11-09 05:04:44.911 313 11480.91 94.54 56822.63 88888.00 2018-11-09 05:04:45.411 313 11480.88 94.58 56822.65 88888.00 2018-11-09 05:04:45.911 313 11480.96 94.54 56822.59 88888.00 2018-11-09 05:04:46.411 313 11480.98 94.51 56822.61 88888.00 2018-11-09 05:04:46.911 313 11480.93 94.56 56822.56 88888.00 2018-11-09 05:04:47.411 313 11481.00 94.58 56822.57 88888.00 2018-11-09 05:04:47.911 313 11480.95 94.38 56822.50 88888.00 2018-11-09 05:04:48.411 313 11480.88 94.36 56822.50 88888.00 2018-11-09 05:04:48.911 313 11480.91 94.30 56822.49 88888.00 2018-11-09 05:04:49.411 313 11480.83 94.36 56822.45 88888.00 2018-11-09 05:04:49.911 313 11480.89 94.60 56822.43 88888.00 2018-11-09 05:04:50.411 313 11480.98 94.62 56822.42 88888.00 2018-11-09 05:04:50.911 313 11480.90 94.53 56822.48 88888.00 2018-11-09 05:04:51.411 313 11480.84 94.47 56822.45 88888.00 2018-11-09 05:04:51.911 313 11480.90 94.48 56822.37 88888.00 2018-11-09 05:04:52.411 313 11480.87 94.41 56822.37 88888.00 2018-11-09 05:04:52.911 313 11480.87 94.50 56822.37 88888.00 2018-11-09 05:04:53.411 313 11480.93 94.51 56822.33 88888.00 2018-11-09 05:04:53.911 313 11480.91 94.48 56822.33 88888.00 2018-11-09 05:04:54.411 313 11480.87 94.45 56822.35 88888.00 2018-11-09 05:04:54.911 313 11480.93 94.53 56822.31 88888.00 2018-11-09 05:04:55.411 313 11480.87 94.51 56822.30 88888.00 2018-11-09 05:04:55.911 313 11480.90 94.49 56822.30 88888.00 2018-11-09 05:04:56.411 313 11480.94 94.51 56822.26 88888.00 2018-11-09 05:04:56.911 313 11480.87 94.51 56822.25 88888.00 2018-11-09 05:04:57.911 313 11480.93 94.47 56822.25 88888.00 2018-11-09 05:04:58.411 313 11480.86 94.45 56822.26 88888.00 2018-11-09 05:04:58.911 313 11480.90 94.45 56822.24 88888.00 2018-11-09 05:04:59.411 313 11480.94 94.43 56822.26 88888.00 2018-11-09 05:04:59.911 313 11480.89 94.40 56822.31 88888.00 2018-11-09 05:05:00.411 313 11480.91 94.40 56822.37 88888.00 2018-11-09 05:05:00.911 313 11480.90 94.37 56822.33 88888.00 2018-11-09 05:05:01.411 313 11480.87 94.36 56822.30 88888.00 2018-11-09 05:05:01.911 313 11480.91 94.37 56822.31 88888.00 2018-11-09 05:05:02.411 313 11480.90 94.40 56822.36 88888.00 2018-11-09 05:05:02.911 313 11480.82 94.43 56822.36 88888.00 2018-11-09 05:05:03.411 313 11480.87 94.45 56822.31 88888.00 2018-11-09 05:05:03.911 313 11480.89 94.42 56822.35 88888.00 2018-11-09 05:05:04.411 313 11480.79 94.43 56822.36 88888.00 2018-11-09 05:05:04.911 313 11480.84 94.44 56822.35 88888.00 2018-11-09 05:05:05.411 313 11480.83 94.37 56822.35 88888.00 2018-11-09 05:05:05.911 313 11480.88 94.38 56822.35 88888.00 2018-11-09 05:05:06.411 313 11480.93 94.40 56822.35 88888.00 2018-11-09 05:05:06.911 313 11480.86 94.37 56822.41 88888.00 2018-11-09 05:05:07.411 313 11480.83 94.38 56822.43 88888.00 2018-11-09 05:05:07.911 313 11480.88 94.43 56822.42 88888.00 2018-11-09 05:05:08.411 313 11480.83 94.44 56822.39 88888.00 2018-11-09 05:05:08.911 313 11480.80 94.49 56822.37 88888.00 2018-11-09 05:05:09.411 313 11480.89 94.54 56822.38 88888.00 2018-11-09 05:05:09.911 313 11480.87 94.50 56822.39 88888.00 2018-11-09 05:05:10.411 313 11480.88 94.45 56822.45 88888.00 2018-11-09 05:05:10.911 313 11480.95 94.42 56822.43 88888.00 2018-11-09 05:05:11.411 313 11480.89 94.38 56822.39 88888.00 2018-11-09 05:05:11.911 313 11480.86 94.41 56822.41 88888.00 2018-11-09 05:05:12.411 313 11480.93 94.43 56822.39 88888.00 2018-11-09 05:05:12.911 313 11480.89 94.43 56822.33 88888.00 2018-11-09 05:05:13.411 313 11480.95 94.43 56822.30 88888.00 2018-11-09 05:05:13.911 313 11481.03 94.43 56822.30 88888.00 2018-11-09 05:05:14.411 313 11480.95 94.42 56822.30 88888.00 2018-11-09 05:05:14.911 313 11480.96 94.41 56822.31 88888.00 2018-11-09 05:05:15.411 313 11480.96 94.43 56822.35 88888.00 2018-11-09 05:05:15.911 313 11480.91 94.45 56822.39 88888.00 2018-11-09 05:05:16.411 313 11480.96 94.47 56822.46 88888.00 2018-11-09 05:05:16.911 313 11481.01 94.43 56822.42 88888.00 2018-11-09 05:05:17.411 313 11480.94 94.48 56822.45 88888.00 2018-11-09 05:05:17.911 313 11480.98 94.55 56822.49 88888.00 2018-11-09 05:05:18.411 313 11481.00 94.50 56822.54 88888.00 2018-11-09 05:05:18.911 313 11480.93 94.50 56822.58 88888.00 2018-11-09 05:05:19.411 313 11481.03 94.45 56822.63 88888.00 2018-11-09 05:05:19.911 313 11481.04 94.40 56822.61 88888.00 2018-11-09 05:05:20.411 313 11480.96 94.41 56822.55 88888.00 2018-11-09 05:05:20.911 313 11480.97 94.49 56822.56 88888.00 2018-11-09 05:05:21.411 313 11480.95 94.40 56822.52 88888.00 2018-11-09 05:05:21.911 313 11480.91 94.40 56822.58 88888.00 2018-11-09 05:05:22.411 313 11481.02 94.45 56822.59 88888.00 2018-11-09 05:05:22.911 313 11481.02 94.49 56822.52 88888.00 2018-11-09 05:05:23.411 313 11480.96 94.50 56822.55 88888.00 2018-11-09 05:05:23.911 313 11481.08 94.49 56822.63 88888.00 2018-11-09 05:05:24.411 313 11481.03 94.49 56822.62 88888.00 2018-11-09 05:05:24.911 313 11481.03 94.50 56822.62 88888.00 2018-11-09 05:05:25.411 313 11481.10 94.53 56822.63 88888.00 2018-11-09 05:05:25.911 313 11481.01 94.44 56822.64 88888.00 2018-11-09 05:05:26.411 313 11481.09 94.45 56822.64 88888.00 2018-11-09 05:05:26.911 313 11481.13 94.45 56822.64 88888.00 2018-11-09 05:05:27.411 313 11481.07 94.45 56822.63 88888.00 2018-11-09 05:05:27.911 313 11481.08 94.53 56822.65 88888.00 2018-11-09 05:05:28.411 313 11481.11 94.49 56822.69 88888.00 2018-11-09 05:05:29.411 313 11481.10 94.47 56822.71 88888.00 2018-11-09 05:05:29.911 313 11481.16 94.45 56822.69 88888.00 2018-11-09 05:05:30.411 313 11481.07 94.44 56822.65 88888.00 2018-11-09 05:05:30.911 313 11481.13 94.48 56822.65 88888.00 2018-11-09 05:05:31.411 313 11481.23 94.47 56822.63 88888.00 2018-11-09 05:05:31.911 313 11481.15 94.48 56822.64 88888.00 2018-11-09 05:05:32.411 313 11481.18 94.48 56822.70 88888.00 2018-11-09 05:05:32.911 313 11481.21 94.51 56822.77 88888.00 2018-11-09 05:05:33.411 313 11481.11 94.49 56822.75 88888.00 2018-11-09 05:05:33.911 313 11481.14 94.48 56822.76 88888.00 2018-11-09 05:05:34.411 313 11481.16 94.47 56822.84 88888.00 2018-11-09 05:05:34.911 313 11481.15 94.45 56822.84 88888.00 2018-11-09 05:05:35.411 313 11481.18 94.44 56822.82 88888.00 2018-11-09 05:05:35.911 313 11481.16 94.35 56822.68 88888.00 2018-11-09 05:05:36.411 313 11481.15 94.23 56822.74 88888.00 2018-11-09 05:05:36.911 313 11481.13 94.19 56822.82 88888.00 2018-11-09 05:05:37.411 313 11481.09 94.17 56822.81 88888.00 2018-11-09 05:05:37.911 313 11481.06 94.16 56822.75 88888.00 2018-11-09 05:05:38.411 313 11481.14 94.16 56822.69 88888.00 2018-11-09 05:05:38.911 313 11481.08 94.23 56822.73 88888.00 2018-11-09 05:05:39.411 313 11481.06 94.24 56822.81 88888.00 2018-11-09 05:05:39.911 313 11481.13 94.36 56822.80 88888.00 2018-11-09 05:05:40.411 313 11481.11 94.35 56822.81 88888.00 2018-11-09 05:05:40.911 313 11481.07 94.35 56822.73 88888.00 2018-11-09 05:05:41.411 313 11481.10 94.33 56822.80 88888.00 2018-11-09 05:05:41.911 313 11481.07 94.33 56822.82 88888.00 2018-11-09 05:05:42.411 313 11481.11 94.31 56822.81 88888.00 2018-11-09 05:05:42.911 313 11481.20 94.35 56822.82 88888.00 2018-11-09 05:05:43.411 313 11481.11 94.41 56822.80 88888.00 2018-11-09 05:05:43.911 313 11481.10 94.47 56822.78 88888.00 2018-11-09 05:05:44.411 313 11481.13 94.42 56822.78 88888.00 2018-11-09 05:05:44.911 313 11481.02 94.41 56822.81 88888.00 2018-11-09 05:05:45.411 313 11481.07 94.38 56822.83 88888.00 2018-11-09 05:05:45.911 313 11481.14 94.33 56822.81 88888.00 2018-11-09 05:05:46.411 313 11481.09 94.38 56822.82 88888.00 2018-11-09 05:05:46.911 313 11481.15 94.41 56822.84 88888.00 2018-11-09 05:05:47.411 313 11481.17 94.38 56822.88 88888.00 2018-11-09 05:05:47.911 313 11481.09 94.41 56822.90 88888.00 2018-11-09 05:05:48.411 313 11481.13 94.47 56822.90 88888.00 2018-11-09 05:05:48.911 313 11481.15 94.45 56822.76 88888.00 2018-11-09 05:05:49.411 313 11481.04 94.44 56822.78 88888.00 2018-11-09 05:05:49.911 313 11481.08 94.30 56822.84 88888.00 2018-11-09 05:05:50.411 313 11481.10 94.04 56822.82 88888.00 2018-11-09 05:05:50.911 313 11481.08 94.04 56822.81 88888.00 2018-11-09 05:05:51.411 313 11481.10 94.13 56822.80 88888.00 2018-11-09 05:05:51.911 313 11481.06 94.21 56822.76 88888.00 2018-11-09 05:05:52.411 313 11481.04 94.28 56822.71 88888.00 2018-11-09 05:05:52.911 313 11481.13 94.33 56822.74 88888.00 2018-11-09 05:05:53.411 313 11481.07 94.33 56822.78 88888.00 2018-11-09 05:05:53.911 313 11481.04 94.33 56822.76 88888.00 2018-11-09 05:05:54.411 313 11481.16 94.31 56822.75 88888.00 2018-11-09 05:05:54.911 313 11481.13 94.21 56822.76 88888.00 2018-11-09 05:05:55.411 313 11481.11 94.21 56822.73 88888.00 2018-11-09 05:05:55.911 313 11481.16 94.22 56822.68 88888.00 2018-11-09 05:05:56.411 313 11481.11 94.21 56822.65 88888.00 2018-11-09 05:05:56.911 313 11481.11 94.27 56822.65 88888.00 2018-11-09 05:05:57.411 313 11481.13 94.23 56822.64 88888.00 2018-11-09 05:05:57.911 313 11481.11 94.23 56822.58 88888.00 2018-11-09 05:05:58.411 313 11481.17 94.24 56822.55 88888.00 2018-11-09 05:05:58.911 313 11481.15 94.22 56822.58 88888.00 2018-11-09 05:05:59.412 313 11481.08 94.27 56822.58 88888.00 2018-11-09 05:05:59.912 313 11481.07 94.27 56822.59 88888.00 2018-11-09 05:06:01.412 313 11481.08 94.22 56822.51 88888.00 2018-11-09 05:06:01.912 313 11481.18 94.21 56822.51 88888.00 2018-11-09 05:06:02.412 313 11481.21 94.21 56822.46 88888.00 2018-11-09 05:06:02.912 313 11481.20 94.20 56822.42 88888.00 2018-11-09 05:06:03.412 313 11481.18 94.14 56822.43 88888.00 2018-11-09 05:06:03.912 313 11481.15 94.09 56822.35 88888.00 2018-11-09 05:06:04.412 313 11481.15 94.11 56822.39 88888.00 2018-11-09 05:06:04.912 313 11481.14 94.03 56822.37 88888.00 2018-11-09 05:06:05.412 313 11481.16 93.99 56822.39 88888.00 2018-11-09 05:06:05.912 313 11481.21 94.10 56822.36 88888.00 2018-11-09 05:06:06.412 313 11481.20 94.00 56822.31 88888.00 2018-11-09 05:06:06.912 313 11481.10 94.14 56822.33 88888.00 2018-11-09 05:06:07.412 313 11481.15 94.15 56822.33 88888.00 2018-11-09 05:06:07.912 313 11481.21 94.07 56822.33 88888.00 2018-11-09 05:06:08.412 313 11481.10 94.06 56822.33 88888.00 2018-11-09 05:06:08.912 313 11481.14 94.01 56822.29 88888.00 2018-11-09 05:06:09.412 313 11481.20 93.89 56822.26 88888.00 2018-11-09 05:06:09.912 313 11481.14 94.02 56822.31 88888.00 2018-11-09 05:06:10.412 313 11481.16 94.08 56822.31 88888.00 2018-11-09 05:06:10.912 313 11481.17 94.10 56822.30 88888.00 2018-11-09 05:06:11.412 313 11481.13 94.06 56822.28 88888.00 2018-11-09 05:06:11.912 313 11481.21 94.10 56822.35 88888.00 2018-11-09 05:06:12.412 313 11481.18 94.10 56822.29 88888.00 2018-11-09 05:06:12.912 313 11481.16 94.13 56822.31 88888.00 2018-11-09 05:06:13.412 313 11481.25 94.11 56822.35 88888.00 2018-11-09 05:06:13.912 313 11481.23 94.01 56822.28 88888.00 2018-11-09 05:06:14.412 313 11481.16 94.01 56822.22 88888.00 2018-11-09 05:06:14.912 313 11481.21 94.02 56822.19 88888.00 2018-11-09 05:06:15.412 313 11481.16 93.94 56822.25 88888.00 2018-11-09 05:06:15.912 313 11481.16 93.80 56822.28 88888.00 2018-11-09 05:06:16.412 313 11481.23 93.80 56822.33 88888.00 2018-11-09 05:06:16.912 313 11481.17 93.87 56822.33 88888.00 2018-11-09 05:06:17.412 313 11481.21 93.94 56822.32 88888.00 2018-11-09 05:06:17.912 313 11481.28 93.88 56822.33 88888.00 2018-11-09 05:06:18.412 313 11481.22 93.90 56822.33 88888.00 2018-11-09 05:06:18.912 313 11481.18 93.79 56822.32 88888.00 2018-11-09 05:06:19.412 313 11481.21 93.90 56822.33 88888.00 2018-11-09 05:06:19.912 313 11481.21 93.99 56822.28 88888.00 2018-11-09 05:06:20.412 313 11481.22 94.07 56822.23 88888.00 2018-11-09 05:06:20.912 313 11481.24 93.94 56822.20 88888.00 2018-11-09 05:06:21.412 313 11481.18 93.83 56822.25 88888.00 2018-11-09 05:06:21.912 313 11481.18 93.87 56822.29 88888.00 2018-11-09 05:06:22.412 313 11481.17 93.89 56822.31 88888.00 2018-11-09 05:06:22.912 313 11481.14 93.90 56822.42 88888.00 2018-11-09 05:06:23.412 313 11481.16 93.96 56822.48 88888.00 2018-11-09 05:06:23.912 313 11481.21 93.99 56822.52 88888.00 2018-11-09 05:06:24.412 313 11481.14 94.03 56822.54 88888.00 2018-11-09 05:06:24.912 313 11481.21 93.94 56822.52 88888.00 2018-11-09 05:06:25.412 313 11481.14 93.93 56822.51 88888.00 2018-11-09 05:06:25.912 313 11481.13 93.97 56822.54 88888.00 2018-11-09 05:06:26.412 313 11481.17 93.93 56822.58 88888.00 2018-11-09 05:06:26.912 313 11481.15 93.88 56822.63 88888.00 2018-11-09 05:06:27.412 313 11481.11 93.89 56822.59 88888.00 2018-11-09 05:06:27.912 313 11481.16 93.83 56822.61 88888.00 2018-11-09 05:06:28.412 313 11481.16 93.93 56822.58 88888.00 2018-11-09 05:06:28.912 313 11481.09 93.90 56822.54 88888.00 2018-11-09 05:06:29.412 313 11481.17 93.92 56822.46 88888.00 2018-11-09 05:06:29.912 313 11481.14 93.87 56822.46 88888.00 2018-11-09 05:06:30.412 313 11481.15 93.97 56822.49 88888.00 2018-11-09 05:06:30.912 313 11481.22 94.09 56822.48 88888.00 2018-11-09 05:06:31.412 313 11481.11 94.07 56822.46 88888.00 2018-11-09 05:06:32.412 313 11481.14 94.02 56822.64 88888.00 2018-11-09 05:06:32.912 313 11481.10 93.87 56822.69 88888.00 2018-11-09 05:06:33.412 313 11481.13 93.90 56822.71 88888.00 2018-11-09 05:06:33.912 313 11481.18 94.01 56822.69 88888.00 2018-11-09 05:06:34.412 313 11481.14 94.07 56822.73 88888.00 2018-11-09 05:06:34.912 313 11481.16 94.04 56822.76 88888.00 2018-11-09 05:06:35.412 313 11481.21 93.99 56822.78 88888.00 2018-11-09 05:06:35.912 313 11481.13 94.07 56822.75 88888.00 2018-11-09 05:06:36.412 313 11481.13 94.07 56822.77 88888.00 2018-11-09 05:06:36.912 313 11481.21 94.02 56822.84 88888.00 2018-11-09 05:06:37.412 313 11481.17 94.06 56822.87 88888.00 2018-11-09 05:06:37.912 313 11481.15 94.10 56822.84 88888.00 2018-11-09 05:06:38.412 313 11481.21 93.99 56822.94 88888.00 2018-11-09 05:06:38.912 313 11481.11 93.92 56822.91 88888.00 2018-11-09 05:06:39.412 313 11481.09 93.93 56822.93 88888.00 2018-11-09 05:06:39.912 313 11481.13 93.99 56822.95 88888.00 2018-11-09 05:06:40.412 313 11481.09 94.01 56822.93 88888.00 2018-11-09 05:06:40.912 313 11481.13 94.00 56822.93 88888.00 2018-11-09 05:06:41.412 313 11481.16 93.83 56822.94 88888.00 2018-11-09 05:06:42.412 313 11481.13 94.06 56823.03 88888.00 2018-11-09 05:06:42.912 313 11481.16 94.07 56822.94 88888.00 2018-11-09 05:06:43.412 313 11481.13 94.07 56822.91 88888.00 2018-11-09 05:06:43.912 313 11481.18 94.08 56822.99 88888.00 2018-11-09 05:06:44.412 313 11481.20 94.13 56822.93 88888.00 2018-11-09 05:06:44.912 313 11481.11 94.13 56822.88 88888.00 2018-11-09 05:06:45.412 313 11481.18 94.11 56822.87 88888.00 2018-11-09 05:06:45.912 313 11481.11 94.03 56822.95 88888.00 2018-11-09 05:06:46.412 313 11481.07 94.07 56823.01 88888.00 2018-11-09 05:06:46.912 313 11481.15 94.02 56822.96 88888.00 2018-11-09 05:06:47.412 313 11481.15 93.90 56823.01 88888.00 2018-11-09 05:06:47.912 313 11481.13 93.94 56823.06 88888.00 2018-11-09 05:06:48.412 313 11481.21 93.97 56823.12 88888.00 2018-11-09 05:06:48.912 313 11481.18 93.96 56823.10 88888.00 2018-11-09 05:06:49.412 313 11481.10 93.97 56823.07 88888.00 2018-11-09 05:06:49.912 313 11481.18 94.06 56823.06 88888.00 2018-11-09 05:06:50.412 313 11481.18 93.93 56823.10 88888.00 2018-11-09 05:06:50.912 313 11481.11 93.89 56823.13 88888.00 2018-11-09 05:06:51.412 313 11481.23 93.80 56823.20 88888.00 2018-11-09 05:06:51.912 313 11481.18 93.87 56823.19 88888.00 2018-11-09 05:06:52.412 313 11481.15 93.99 56823.16 88888.00 2018-11-09 05:06:52.912 313 11481.20 94.10 56823.10 88888.00 2018-11-09 05:06:53.412 313 11481.10 94.07 56823.14 88888.00 2018-11-09 05:06:53.912 313 11481.09 94.02 56823.18 88888.00 2018-11-09 05:06:54.412 313 11481.20 93.99 56823.15 88888.00 2018-11-09 05:06:54.912 313 11481.18 93.85 56823.16 88888.00 2018-11-09 05:06:55.412 313 11481.14 93.92 56823.21 88888.00 2018-11-09 05:06:55.912 313 11481.20 93.93 56823.18 88888.00 2018-11-09 05:06:56.412 313 11481.20 93.96 56823.26 88888.00 2018-11-09 05:06:56.912 313 11481.21 94.11 56823.27 88888.00 2018-11-09 05:06:57.412 313 11481.23 94.13 56823.22 88888.00 2018-11-09 05:06:57.912 313 11481.09 93.96 56823.20 88888.00 2018-11-09 05:06:58.412 313 11481.09 93.94 56823.27 88888.00 2018-11-09 05:06:58.912 313 11481.17 94.03 56823.31 88888.00 2018-11-09 05:06:59.412 313 11481.16 93.96 56823.32 88888.00 2018-11-09 05:06:59.912 313 11481.17 93.94 56823.34 88888.00 2018-11-09 05:07:00.412 313 11481.21 93.89 56823.34 88888.00 2018-11-09 05:07:00.912 313 11481.14 93.94 56823.36 88888.00 2018-11-09 05:07:01.412 313 11481.18 94.01 56823.29 88888.00 2018-11-09 05:07:01.912 313 11481.15 94.08 56823.34 88888.00 2018-11-09 05:07:02.412 313 11481.06 94.15 56823.44 88888.00 2018-11-09 05:07:02.912 313 11481.10 94.20 56823.47 88888.00 2018-11-09 05:07:03.412 313 11481.13 94.11 56823.47 88888.00 2018-11-09 05:07:03.912 313 11481.11 94.07 56823.50 88888.00 2018-11-09 05:07:04.412 313 11481.11 94.02 56823.38 88888.00 2018-11-09 05:07:04.912 313 11481.11 94.02 56823.32 88888.00 2018-11-09 05:07:05.412 313 11481.08 94.09 56823.38 88888.00 2018-11-09 05:07:05.912 313 11481.16 94.06 56823.47 88888.00 2018-11-09 05:07:06.412 313 11481.13 93.92 56823.50 88888.00 2018-11-09 05:07:06.912 313 11481.09 94.09 56823.52 88888.00 2018-11-09 05:07:07.412 313 11481.10 94.17 56823.54 88888.00 2018-11-09 05:07:07.912 313 11481.13 94.10 56823.55 88888.00 2018-11-09 05:07:08.412 313 11481.20 94.20 56823.57 88888.00 2018-11-09 05:07:08.912 313 11481.23 94.27 56823.64 88888.00 2018-11-09 05:07:09.412 313 11481.20 94.20 56823.63 88888.00 2018-11-09 05:07:09.912 313 11481.09 94.17 56823.66 88888.00 2018-11-09 05:07:10.412 313 11481.10 94.11 56823.65 88888.00 2018-11-09 05:07:10.912 313 11481.11 94.16 56823.60 88888.00 2018-11-09 05:07:11.412 313 11481.11 94.23 56823.58 88888.00 2018-11-09 05:07:11.912 313 11481.17 94.21 56823.59 88888.00 2018-11-09 05:07:12.412 313 11481.16 94.11 56823.63 88888.00 2018-11-09 05:07:12.912 313 11481.09 94.02 56823.64 88888.00 2018-11-09 05:07:13.912 313 11481.10 94.01 56823.60 88888.00 2018-11-09 05:07:14.412 313 11481.11 94.04 56823.65 88888.00 2018-11-09 05:07:14.912 313 11481.20 94.09 56823.63 88888.00 2018-11-09 05:07:15.412 313 11481.08 94.00 56823.63 88888.00 2018-11-09 05:07:15.912 313 11481.10 94.00 56823.63 88888.00 2018-11-09 05:07:16.412 313 11481.11 94.04 56823.59 88888.00 2018-11-09 05:07:16.912 313 11481.03 94.03 56823.64 88888.00 2018-11-09 05:07:17.412 313 11481.04 94.09 56823.68 88888.00 2018-11-09 05:07:17.912 313 11481.10 93.99 56823.70 88888.00 2018-11-09 05:07:18.412 313 11481.06 93.87 56823.70 88888.00 2018-11-09 05:07:18.912 313 11481.11 93.83 56823.68 88888.00 2018-11-09 05:07:19.412 313 11481.17 93.99 56823.65 88888.00 2018-11-09 05:07:19.912 313 11481.09 94.01 56823.66 88888.00 2018-11-09 05:07:20.412 313 11481.04 94.04 56823.67 88888.00 2018-11-09 05:07:20.912 313 11481.08 94.07 56823.67 88888.00 2018-11-09 05:07:21.412 313 11481.08 94.08 56823.68 88888.00 2018-11-09 05:07:21.912 313 11481.07 94.07 56823.74 88888.00 2018-11-09 05:07:22.412 313 11481.08 94.06 56823.74 88888.00 2018-11-09 05:07:22.912 313 11481.02 94.04 56823.77 88888.00 2018-11-09 05:07:23.412 313 11481.06 94.07 56823.73 88888.00 2018-11-09 05:07:23.912 313 11481.09 94.06 56823.68 88888.00 2018-11-09 05:07:24.412 313 11481.06 94.02 56823.70 88888.00 2018-11-09 05:07:24.912 313 11481.09 94.09 56823.70 88888.00 2018-11-09 05:07:25.412 313 11481.07 94.03 56823.70 88888.00 2018-11-09 05:07:25.912 313 11481.06 94.02 56823.71 88888.00 2018-11-09 05:07:26.412 313 11481.15 94.02 56823.73 88888.00 2018-11-09 05:07:26.912 313 11481.11 94.01 56823.72 88888.00 2018-11-09 05:07:27.412 313 11481.04 94.06 56823.74 88888.00 2018-11-09 05:07:27.912 313 11481.09 94.04 56823.77 88888.00 2018-11-09 05:07:28.412 313 11481.08 94.03 56823.70 88888.00 2018-11-09 05:07:28.912 313 11481.09 94.08 56823.66 88888.00 2018-11-09 05:07:29.412 313 11481.16 94.10 56823.73 88888.00 2018-11-09 05:07:29.912 313 11481.09 94.08 56823.64 88888.00 2018-11-09 05:07:30.412 313 11481.02 94.14 56823.60 88888.00 2018-11-09 05:07:30.912 313 11481.14 94.11 56823.59 88888.00 2018-11-09 05:07:31.412 313 11481.17 94.04 56823.57 88888.00 2018-11-09 05:07:31.912 313 11481.16 94.06 56823.58 88888.00 2018-11-09 05:07:32.412 313 11481.17 94.08 56823.55 88888.00 2018-11-09 05:07:32.912 313 11481.14 94.00 56823.34 88888.00 2018-11-09 05:07:33.412 313 11481.13 94.00 56823.29 88888.00 2018-11-09 05:07:33.912 313 11481.16 94.01 56823.32 88888.00 2018-11-09 05:07:34.412 313 11481.08 93.99 56823.29 88888.00 2018-11-09 05:07:34.912 313 11481.16 94.02 56823.32 88888.00 2018-11-09 05:07:35.412 313 11481.21 94.07 56823.34 88888.00 2018-11-09 05:07:35.912 313 11481.10 94.08 56823.34 88888.00 2018-11-09 05:07:36.412 313 11481.15 94.13 56823.36 88888.00 2018-11-09 05:07:36.912 313 11481.17 94.03 56823.32 88888.00 2018-11-09 05:07:37.412 313 11481.10 94.01 56823.35 88888.00 2018-11-09 05:07:37.912 313 11481.15 94.06 56823.44 88888.00 2018-11-09 05:07:38.412 313 11481.22 94.02 56823.41 88888.00 2018-11-09 05:07:38.912 313 11481.16 93.96 56823.46 88888.00 2018-11-09 05:07:39.412 313 11481.17 93.96 56823.42 88888.00 2018-11-09 05:07:39.912 313 11481.25 94.00 56823.41 88888.00 2018-11-09 05:07:40.412 313 11481.16 94.00 56823.58 88888.00 2018-11-09 05:07:40.912 313 11481.22 93.97 56823.78 88888.00 2018-11-09 05:07:41.412 313 11481.23 93.97 56823.82 88888.00 2018-11-09 05:07:41.912 313 11481.14 94.04 56823.85 88888.00 2018-11-09 05:07:42.412 313 11481.17 94.11 56823.90 88888.00 2018-11-09 05:07:42.912 313 11481.15 94.10 56823.86 88888.00 2018-11-09 05:07:43.412 313 11481.07 94.09 56823.90 88888.00 2018-11-09 05:07:43.912 313 11481.16 94.01 56823.91 88888.00 2018-11-09 05:07:44.412 313 11481.11 94.02 56823.92 88888.00 2018-11-09 05:07:45.412 313 11481.22 94.00 56823.99 88888.00 2018-11-09 05:07:45.912 313 11481.21 93.99 56823.93 88888.00 2018-11-09 05:07:46.412 313 11481.16 94.00 56823.95 88888.00 2018-11-09 05:07:46.912 313 11481.23 93.99 56823.95 88888.00 2018-11-09 05:07:47.412 313 11481.15 93.88 56823.83 88888.00 2018-11-09 05:07:47.912 313 11481.17 93.99 56823.79 88888.00 2018-11-09 05:07:48.412 313 11481.23 94.07 56823.76 88888.00 2018-11-09 05:07:48.912 313 11481.20 94.03 56823.77 88888.00 2018-11-09 05:07:49.412 313 11481.17 94.02 56823.77 88888.00 2018-11-09 05:07:49.912 313 11481.21 94.06 56823.74 88888.00 2018-11-09 05:07:50.412 313 11481.17 94.06 56823.78 88888.00 2018-11-09 05:07:50.912 313 11481.21 94.10 56823.91 88888.00 2018-11-09 05:07:51.412 313 11481.24 94.11 56823.97 88888.00 2018-11-09 05:07:51.912 313 11481.20 94.07 56823.95 88888.00 2018-11-09 05:07:52.412 313 11481.24 94.11 56824.04 88888.00 2018-11-09 05:07:52.912 313 11481.23 94.11 56824.04 88888.00 2018-11-09 05:07:53.412 313 11481.14 94.08 56823.95 88888.00 2018-11-09 05:07:53.912 313 11481.14 94.06 56823.98 88888.00 2018-11-09 05:07:55.413 313 11481.30 94.09 56823.97 88888.00 2018-11-09 05:07:55.913 313 11481.31 94.10 56824.00 88888.00 2018-11-09 05:07:56.413 313 11481.22 94.13 56824.02 88888.00 2018-11-09 05:07:56.913 313 11481.29 94.11 56824.00 88888.00 2018-11-09 05:07:57.413 313 11481.34 94.09 56824.04 88888.00 2018-11-09 05:07:57.913 313 11481.22 94.06 56824.08 88888.00 2018-11-09 05:07:58.413 313 11481.27 94.09 56824.03 88888.00 2018-11-09 05:07:58.913 313 11481.30 94.09 56824.03 88888.00 2018-11-09 05:07:59.413 313 11481.24 94.08 56824.00 88888.00 2018-11-09 05:07:59.913 313 11481.24 94.08 56824.08 88888.00 2018-11-09 05:08:00.413 313 11481.27 94.06 56824.15 88888.00 2018-11-09 05:08:00.913 313 11481.28 94.07 56824.13 88888.00 2018-11-09 05:08:01.413 313 11481.35 94.15 56824.16 88888.00 2018-11-09 05:08:01.913 313 11481.34 94.16 56824.04 88888.00 2018-11-09 05:08:02.413 313 11481.30 94.17 56824.02 88888.00 2018-11-09 05:08:02.913 313 11481.31 94.19 56824.03 88888.00 2018-11-09 05:08:03.413 313 11481.28 94.16 56823.99 88888.00 2018-11-09 05:08:03.913 313 11481.23 94.16 56823.96 88888.00 2018-11-09 05:08:04.413 313 11481.30 94.19 56823.97 88888.00 2018-11-09 05:08:04.913 313 11481.24 94.19 56824.00 88888.00 2018-11-09 05:08:05.413 313 11481.29 94.20 56823.97 88888.00 2018-11-09 05:08:05.913 313 11481.31 94.20 56823.99 88888.00 2018-11-09 05:08:06.413 313 11481.25 94.13 56824.02 88888.00 2018-11-09 05:08:06.913 313 11481.24 94.16 56824.02 88888.00 2018-11-09 05:08:07.413 313 11481.30 94.19 56824.03 88888.00 2018-11-09 05:08:07.913 313 11481.24 94.11 56824.03 88888.00 2018-11-09 05:08:08.413 313 11481.25 94.13 56824.00 88888.00 2018-11-09 05:08:08.913 313 11481.28 94.13 56823.99 88888.00 2018-11-09 05:08:09.413 313 11481.21 94.14 56823.97 88888.00 2018-11-09 05:08:09.913 313 11481.18 94.21 56824.02 88888.00 2018-11-09 05:08:10.413 313 11481.24 94.16 56824.05 88888.00 2018-11-09 05:08:10.913 313 11481.21 94.08 56824.02 88888.00 2018-11-09 05:08:11.413 313 11481.21 94.07 56824.00 88888.00 2018-11-09 05:08:11.913 313 11481.27 94.06 56824.08 88888.00 2018-11-09 05:08:12.413 313 11481.23 94.04 56824.03 88888.00 2018-11-09 05:08:12.913 313 11481.27 94.09 56823.98 88888.00 2018-11-09 05:08:13.413 313 11481.25 94.04 56823.93 88888.00 2018-11-09 05:08:13.913 313 11481.17 94.07 56823.93 88888.00 2018-11-09 05:08:14.413 313 11481.17 94.08 56823.96 88888.00 2018-11-09 05:08:14.913 313 11481.20 94.04 56823.96 88888.00 2018-11-09 05:08:15.413 313 11481.18 94.03 56823.90 88888.00 2018-11-09 05:08:15.913 313 11481.18 94.07 56823.92 88888.00 2018-11-09 05:08:16.413 313 11481.20 94.08 56823.97 88888.00 2018-11-09 05:08:16.913 313 11481.20 94.07 56823.98 88888.00 2018-11-09 05:08:17.413 313 11481.18 94.11 56823.97 88888.00 2018-11-09 05:08:17.913 313 11481.16 94.07 56823.97 88888.00 2018-11-09 05:08:18.413 313 11481.10 94.03 56823.95 88888.00 2018-11-09 05:08:18.913 313 11481.13 94.11 56823.96 88888.00 2018-11-09 05:08:19.413 313 11481.11 94.11 56823.90 88888.00 2018-11-09 05:08:19.913 313 11481.07 94.10 56823.90 88888.00 2018-11-09 05:08:20.413 313 11481.13 94.06 56823.82 88888.00 2018-11-09 05:08:20.913 313 11481.15 94.06 56823.77 88888.00 2018-11-09 05:08:21.413 313 11481.03 94.02 56823.78 88888.00 2018-11-09 05:08:21.913 313 11481.09 94.01 56823.74 88888.00 2018-11-09 05:08:22.413 313 11481.11 94.00 56823.72 88888.00 2018-11-09 05:08:22.913 313 11481.02 93.96 56823.72 88888.00 2018-11-09 05:08:23.413 313 11481.14 94.00 56823.79 88888.00 2018-11-09 05:08:23.913 313 11481.11 93.97 56823.71 88888.00 2018-11-09 05:08:24.413 313 11480.98 93.99 56823.66 88888.00 2018-11-09 05:08:24.913 313 11481.09 94.01 56823.67 88888.00 2018-11-09 05:08:25.413 313 11481.07 93.97 56823.66 88888.00 2018-11-09 05:08:25.913 313 11481.00 94.02 56823.70 88888.00 2018-11-09 05:08:26.413 313 11480.98 94.02 56823.68 88888.00 2018-11-09 05:08:26.913 313 11480.97 94.01 56823.66 88888.00 2018-11-09 05:08:27.413 313 11480.98 94.04 56823.66 88888.00 2018-11-09 05:08:27.913 313 11481.01 94.02 56823.66 88888.00 2018-11-09 05:08:28.413 313 11480.95 93.97 56823.63 88888.00 2018-11-09 05:08:28.913 313 11480.93 93.96 56823.59 88888.00 2018-11-09 05:08:29.413 313 11480.96 93.94 56823.53 88888.00 2018-11-09 05:08:29.913 313 11480.95 93.89 56823.53 88888.00 2018-11-09 05:08:30.413 313 11480.95 93.90 56823.55 88888.00 2018-11-09 05:08:30.913 313 11480.94 93.86 56823.54 88888.00 2018-11-09 05:08:31.413 313 11480.86 93.87 56823.52 88888.00 2018-11-09 05:08:31.913 313 11480.87 93.88 56823.50 88888.00 2018-11-09 05:08:32.413 313 11480.84 93.89 56823.50 88888.00 2018-11-09 05:08:32.913 313 11480.82 93.92 56823.45 88888.00 2018-11-09 05:08:33.413 313 11480.84 93.94 56823.42 88888.00 2018-11-09 05:08:33.913 313 11480.86 93.82 56823.41 88888.00 2018-11-09 05:08:34.413 313 11480.79 93.77 56823.41 88888.00 2018-11-09 05:08:34.913 313 11480.74 93.75 56823.40 88888.00 2018-11-09 05:08:35.413 313 11480.73 93.72 56823.39 88888.00 2018-11-09 05:08:35.913 313 11480.67 93.67 56823.34 88888.00 2018-11-09 05:08:36.413 313 11480.79 93.70 56823.34 88888.00 2018-11-09 05:08:36.913 313 11480.82 93.70 56823.34 88888.00 2018-11-09 05:08:37.413 313 11480.72 93.73 56823.31 88888.00 2018-11-09 05:08:37.913 313 11480.73 93.76 56823.25 88888.00 2018-11-09 05:08:38.413 313 11480.73 93.69 56823.25 88888.00 2018-11-09 05:08:38.913 313 11480.69 93.68 56823.18 88888.00 2018-11-09 05:08:39.413 313 11480.68 93.65 56823.15 88888.00 2018-11-09 05:08:39.913 313 11480.61 93.58 56823.13 88888.00 2018-11-09 05:08:40.413 313 11480.62 93.66 56823.13 88888.00 2018-11-09 05:08:40.913 313 11480.72 93.74 56823.13 88888.00 2018-11-09 05:08:41.413 313 11480.65 93.65 56823.12 88888.00 2018-11-09 05:08:41.913 313 11480.59 93.62 56823.08 88888.00 2018-11-09 05:08:42.413 313 11480.62 93.65 56823.07 88888.00 2018-11-09 05:08:42.913 313 11480.56 93.60 56823.02 88888.00 2018-11-09 05:08:43.413 313 11480.56 93.61 56823.01 88888.00 2018-11-09 05:08:43.913 313 11480.62 93.62 56823.00 88888.00 2018-11-09 05:08:44.913 313 11480.52 93.65 56822.97 88888.00 2018-11-09 05:08:45.413 313 11480.55 93.65 56822.93 88888.00 2018-11-09 05:08:45.913 313 11480.48 93.53 56822.91 88888.00 2018-11-09 05:08:46.413 313 11480.51 93.51 56822.90 88888.00 2018-11-09 05:08:46.913 313 11480.51 93.45 56822.87 88888.00 2018-11-09 05:08:47.413 313 11480.45 93.49 56822.91 88888.00 2018-11-09 05:08:47.913 313 11480.47 93.60 56822.91 88888.00 2018-11-09 05:08:48.413 313 11480.48 93.55 56822.89 88888.00 2018-11-09 05:08:48.913 313 11480.41 93.42 56822.86 88888.00 2018-11-09 05:08:49.413 313 11480.41 93.45 56822.89 88888.00 2018-11-09 05:08:49.913 313 11480.41 93.56 56822.95 88888.00 2018-11-09 05:08:50.413 313 11480.40 93.48 56822.91 88888.00 2018-11-09 05:08:50.913 313 11480.46 93.46 56822.89 88888.00 2018-11-09 05:08:51.413 313 11480.47 93.43 56822.82 88888.00 2018-11-09 05:08:51.913 313 11480.41 93.53 56822.82 88888.00 2018-11-09 05:08:52.413 313 11480.44 93.59 56822.88 88888.00 2018-11-09 05:08:52.913 313 11480.48 93.62 56822.88 88888.00 2018-11-09 05:08:53.413 313 11480.41 93.69 56822.87 88888.00 2018-11-09 05:08:53.913 313 11480.46 93.70 56822.87 88888.00 2018-11-09 05:08:54.413 313 11480.51 93.70 56822.89 88888.00 2018-11-09 05:08:54.913 313 11480.40 93.74 56822.88 88888.00 2018-11-09 05:08:55.413 313 11480.49 93.70 56822.86 88888.00 2018-11-09 05:08:55.913 313 11480.51 93.68 56822.88 88888.00 2018-11-09 05:08:56.413 313 11480.45 93.69 56822.87 88888.00 2018-11-09 05:08:56.913 313 11480.48 93.65 56822.87 88888.00 2018-11-09 05:08:57.413 313 11480.48 93.65 56822.87 88888.00 2018-11-09 05:08:57.913 313 11480.48 93.68 56822.84 88888.00 2018-11-09 05:08:58.413 313 11480.53 93.63 56822.93 88888.00 2018-11-09 05:08:58.913 313 11480.49 93.62 56823.03 88888.00 2018-11-09 05:08:59.413 313 11480.49 93.60 56823.06 88888.00 2018-11-09 05:08:59.913 313 11480.55 93.62 56823.08 88888.00 2018-11-09 05:09:00.413 313 11480.47 93.61 56823.09 88888.00 2018-11-09 05:09:00.913 313 11480.44 93.62 56823.08 88888.00 2018-11-09 05:09:01.413 313 11480.53 93.60 56823.08 88888.00 2018-11-09 05:09:01.913 313 11480.54 93.63 56823.10 88888.00 2018-11-09 05:09:02.413 313 11480.52 93.67 56823.12 88888.00 2018-11-09 05:09:02.913 313 11480.56 93.68 56823.19 88888.00 2018-11-09 05:09:03.413 313 11480.49 93.73 56823.19 88888.00 2018-11-09 05:09:03.913 313 11480.45 93.74 56823.19 88888.00 2018-11-09 05:09:04.413 313 11480.49 93.68 56823.22 88888.00 2018-11-09 05:09:04.913 313 11480.46 93.66 56823.26 88888.00 2018-11-09 05:09:05.413 313 11480.48 93.69 56823.23 88888.00 2018-11-09 05:09:05.913 313 11480.55 93.74 56823.21 88888.00 2018-11-09 05:09:06.413 313 11480.51 93.70 56823.29 88888.00 2018-11-09 05:09:06.913 313 11480.53 93.60 56823.26 88888.00 2018-11-09 05:09:07.413 313 11480.55 93.59 56823.29 88888.00 2018-11-09 05:09:08.413 313 11480.58 93.65 56823.26 88888.00 2018-11-09 05:09:08.913 313 11480.60 93.60 56823.29 88888.00 2018-11-09 05:09:09.413 313 11480.52 93.61 56823.33 88888.00 2018-11-09 05:09:09.913 313 11480.53 93.61 56823.32 88888.00 2018-11-09 05:09:10.413 313 11480.56 93.46 56823.36 88888.00 2018-11-09 05:09:10.913 313 11480.53 93.52 56823.34 88888.00 2018-11-09 05:09:11.413 313 11480.56 93.56 56823.34 88888.00 2018-11-09 05:09:11.913 313 11480.56 93.66 56823.32 88888.00 2018-11-09 05:09:12.413 313 11480.47 93.70 56823.38 88888.00 2018-11-09 05:09:12.913 313 11480.55 93.70 56823.39 88888.00 2018-11-09 05:09:13.413 313 11480.58 93.68 56823.28 88888.00 2018-11-09 05:09:13.913 313 11480.53 93.70 56823.25 88888.00 2018-11-09 05:09:14.413 313 11480.63 93.74 56823.35 88888.00 2018-11-09 05:09:14.913 313 11480.61 93.74 56823.32 88888.00 2018-11-09 05:09:15.413 313 11480.63 93.69 56823.34 88888.00 2018-11-09 05:09:15.913 313 11480.68 93.61 56823.38 88888.00 2018-11-09 05:09:16.413 313 11480.63 93.56 56823.35 88888.00 2018-11-09 05:09:16.913 313 11480.61 93.67 56823.38 88888.00 2018-11-09 05:09:17.413 313 11480.61 93.74 56823.36 88888.00 2018-11-09 05:09:17.913 313 11480.56 93.67 56823.36 88888.00 2018-11-09 05:09:18.413 313 11480.54 93.55 56823.36 88888.00 2018-11-09 05:09:18.913 313 11480.58 93.53 56823.36 88888.00 2018-11-09 05:09:19.413 313 11480.52 93.59 56823.40 88888.00 2018-11-09 05:09:19.913 313 11480.52 93.70 56823.40 88888.00 2018-11-09 05:09:20.413 313 11480.56 93.77 56823.36 88888.00 2018-11-09 05:09:20.913 313 11480.54 93.66 56823.36 88888.00 2018-11-09 05:09:21.413 313 11480.53 93.58 56823.38 88888.00 2018-11-09 05:09:21.913 313 11480.55 93.73 56823.38 88888.00 2018-11-09 05:09:22.413 313 11480.49 93.72 56823.33 88888.00 2018-11-09 05:09:22.913 313 11480.45 93.76 56823.36 88888.00 2018-11-09 05:09:23.413 313 11480.51 93.74 56823.34 88888.00 2018-11-09 05:09:23.913 313 11480.46 93.73 56823.32 88888.00 2018-11-09 05:09:24.413 313 11480.52 93.73 56823.35 88888.00 2018-11-09 05:09:24.913 313 11480.55 93.74 56823.35 88888.00 2018-11-09 05:09:25.413 313 11480.52 93.79 56823.40 88888.00 2018-11-09 05:09:25.913 313 11480.52 93.77 56823.40 88888.00 2018-11-09 05:09:26.413 313 11480.49 93.77 56823.32 88888.00 2018-11-09 05:09:26.913 313 11480.40 93.76 56823.28 88888.00 2018-11-09 05:09:27.413 313 11480.51 93.76 56823.36 88888.00 2018-11-09 05:09:27.913 313 11480.53 93.75 56823.34 88888.00 2018-11-09 05:09:28.413 313 11480.49 93.74 56823.34 88888.00 2018-11-09 05:09:28.913 313 11480.53 93.75 56823.31 88888.00 2018-11-09 05:09:29.413 313 11480.53 93.79 56823.36 88888.00 2018-11-09 05:09:29.913 313 11480.47 93.70 56823.33 88888.00 2018-11-09 05:09:30.413 313 11480.46 93.68 56823.32 88888.00 2018-11-09 05:09:30.913 313 11480.47 93.73 56823.28 88888.00 2018-11-09 05:09:31.413 313 11480.45 93.75 56823.33 88888.00 2018-11-09 05:09:31.913 313 11480.45 93.68 56823.36 88888.00 2018-11-09 05:09:32.413 313 11480.49 93.65 56823.33 88888.00 2018-11-09 05:09:32.913 313 11480.40 93.67 56823.40 88888.00 2018-11-09 05:09:33.413 313 11480.44 93.65 56823.40 88888.00 2018-11-09 05:09:33.913 313 11480.37 93.70 56823.33 88888.00 2018-11-09 05:09:34.413 313 11480.33 93.74 56823.31 88888.00 2018-11-09 05:09:34.913 313 11480.44 93.63 56823.31 88888.00 2018-11-09 05:09:35.413 313 11480.34 93.54 56823.23 88888.00 2018-11-09 05:09:35.913 313 11480.28 93.53 56823.19 88888.00 2018-11-09 05:09:36.413 313 11480.37 93.46 56823.16 88888.00 2018-11-09 05:09:36.913 313 11480.32 93.55 56823.20 88888.00 2018-11-09 05:09:37.413 313 11480.30 93.60 56823.20 88888.00 2018-11-09 05:09:37.913 313 11480.35 93.56 56823.18 88888.00 2018-11-09 05:09:38.413 313 11480.32 93.72 56823.16 88888.00 2018-11-09 05:09:38.913 313 11480.32 93.73 56823.08 88888.00 2018-11-09 05:09:39.413 313 11480.31 93.70 56823.03 88888.00 2018-11-09 05:09:39.913 313 11480.25 93.69 56823.10 88888.00 2018-11-09 05:09:40.413 313 11480.25 93.72 56823.18 88888.00 2018-11-09 05:09:40.913 313 11480.31 93.67 56823.23 88888.00 2018-11-09 05:09:41.413 313 11480.21 93.62 56823.19 88888.00 2018-11-09 05:09:41.913 313 11480.19 93.56 56823.15 88888.00 2018-11-09 05:09:42.413 313 11480.26 93.54 56823.16 88888.00 2018-11-09 05:09:42.913 313 11480.19 93.59 56823.19 88888.00 2018-11-09 05:09:43.413 313 11480.23 93.60 56823.20 88888.00 2018-11-09 05:09:43.913 313 11480.25 93.61 56823.20 88888.00 2018-11-09 05:09:44.413 313 11480.18 93.61 56823.19 88888.00 2018-11-09 05:09:44.913 313 11480.19 93.65 56823.16 88888.00 2018-11-09 05:09:45.413 313 11480.18 93.58 56823.14 88888.00 2018-11-09 05:09:45.913 313 11480.16 93.53 56823.07 88888.00 2018-11-09 05:09:46.413 313 11480.23 93.53 56823.03 88888.00 2018-11-09 05:09:46.913 313 11480.18 93.52 56822.97 88888.00 2018-11-09 05:09:47.413 313 11480.07 93.52 56822.96 88888.00 2018-11-09 05:09:47.913 313 11480.18 93.53 56823.02 88888.00 2018-11-09 05:09:48.413 313 11480.19 93.51 56823.02 88888.00 2018-11-09 05:09:48.913 313 11480.12 93.53 56823.02 88888.00 2018-11-09 05:09:49.413 313 11480.17 93.52 56823.07 88888.00 2018-11-09 05:09:49.913 313 11480.17 93.51 56823.07 88888.00 2018-11-09 05:09:50.413 313 11480.11 93.49 56823.05 88888.00 2018-11-09 05:09:50.913 313 11480.18 93.51 56823.05 88888.00 2018-11-09 05:09:51.404 313 11480.13 93.53 56823.06 88888.00 2018-11-09 05:09:51.904 313 11480.09 93.55 56823.09 88888.00 2018-11-09 05:09:52.404 313 11480.18 93.54 56823.09 88888.00 2018-11-09 05:09:52.904 313 11480.14 93.51 56823.09 88888.00 2018-11-09 05:09:53.404 313 11480.12 93.48 56823.08 88888.00 2018-11-09 05:09:53.904 313 11480.14 93.36 56823.03 88888.00 2018-11-09 05:09:54.404 313 11480.07 93.47 56823.09 88888.00 2018-11-09 05:09:54.904 313 11480.11 93.58 56823.08 88888.00 2018-11-09 05:09:55.404 313 11480.18 93.49 56823.05 88888.00 2018-11-09 05:09:55.904 313 11480.13 93.32 56823.07 88888.00 2018-11-09 05:09:56.404 313 11480.17 93.34 56823.06 88888.00 2018-11-09 05:09:56.904 313 11480.20 93.35 56822.99 88888.00 2018-11-09 05:09:57.404 313 11480.16 93.33 56822.99 88888.00 2018-11-09 05:09:57.904 313 11480.25 93.33 56823.07 88888.00 2018-11-09 05:09:58.404 313 11480.23 93.38 56823.06 88888.00 2018-11-09 05:09:58.904 313 11480.14 93.36 56823.09 88888.00 2018-11-09 05:10:00.404 313 11480.14 93.46 56823.06 88888.00 2018-11-09 05:10:00.904 313 11480.20 93.33 56823.02 88888.00 2018-11-09 05:10:01.404 313 11480.20 93.39 56822.78 88888.00 2018-11-09 05:10:01.904 313 11480.14 93.43 56822.73 88888.00 2018-11-09 05:10:02.404 313 11480.18 93.51 56822.75 88888.00 2018-11-09 05:10:02.904 313 11480.21 93.49 56822.67 88888.00 2018-11-09 05:10:03.404 313 11480.20 93.47 56822.63 88888.00 2018-11-09 05:10:03.904 313 11480.23 93.52 56822.59 88888.00 2018-11-09 05:10:04.404 313 11480.18 93.55 56822.62 88888.00 2018-11-09 05:10:04.904 313 11480.09 93.58 56822.70 88888.00 2018-11-09 05:10:05.404 313 11480.16 93.61 56822.65 88888.00 2018-11-09 05:10:05.904 313 11480.09 93.62 56822.65 88888.00 2018-11-09 05:10:06.404 313 11480.10 93.63 56822.64 88888.00 2018-11-09 05:10:06.904 313 11480.14 93.63 56822.64 88888.00 2018-11-09 05:10:07.904 313 11480.19 93.67 56822.99 88888.00 2018-11-09 05:10:08.404 313 11480.24 93.62 56823.01 88888.00 2018-11-09 05:10:08.904 313 11480.18 93.56 56823.03 88888.00 2018-11-09 05:10:09.904 313 11480.26 93.58 56823.05 88888.00 2018-11-09 05:10:10.404 313 11480.17 93.58 56823.07 88888.00 2018-11-09 05:10:10.904 313 11480.18 93.63 56823.06 88888.00 2018-11-09 05:10:11.404 313 11480.19 93.59 56823.13 88888.00 2018-11-09 05:10:11.904 313 11480.17 93.62 56823.07 88888.00 2018-11-09 05:10:12.404 313 11480.17 93.68 56823.09 88888.00 2018-11-09 05:10:12.904 313 11480.18 93.65 56823.06 88888.00 2018-11-09 05:10:13.404 313 11480.18 93.61 56823.05 88888.00 2018-11-09 05:10:13.904 313 11480.18 93.62 56823.06 88888.00 2018-11-09 05:10:14.404 313 11480.12 93.60 56823.08 88888.00 2018-11-09 05:10:14.904 313 11480.07 93.54 56823.12 88888.00 2018-11-09 05:10:15.404 313 11480.18 93.55 56823.15 88888.00 2018-11-09 05:10:15.904 313 11480.16 93.56 56823.08 88888.00 2018-11-09 05:10:16.404 313 11480.12 93.61 56823.14 88888.00 2018-11-09 05:10:16.904 313 11480.19 93.61 56823.09 88888.00 2018-11-09 05:10:17.404 313 11480.16 93.59 56823.12 88888.00 2018-11-09 05:10:17.904 313 11480.17 93.62 56823.09 88888.00 2018-11-09 05:10:18.404 313 11480.19 93.60 56823.10 88888.00 2018-11-09 05:10:18.904 313 11480.13 93.56 56823.10 88888.00 2018-11-09 05:10:19.404 313 11480.12 93.61 56823.12 88888.00 2018-11-09 05:10:19.904 313 11480.18 93.58 56823.13 88888.00 2018-11-09 05:10:20.404 313 11480.18 93.56 56823.09 88888.00 2018-11-09 05:10:20.904 313 11480.20 93.55 56823.16 88888.00 2018-11-09 05:10:21.404 313 11480.17 93.59 56823.14 88888.00 2018-11-09 05:10:21.904 313 11480.11 93.70 56823.10 88888.00 2018-11-09 05:10:22.404 313 11480.11 93.68 56823.13 88888.00 2018-11-09 05:10:22.904 313 11480.17 93.62 56823.14 88888.00 2018-11-09 05:10:23.404 313 11480.12 93.55 56823.20 88888.00 2018-11-09 05:10:23.904 313 11480.16 93.59 56823.15 88888.00 2018-11-09 05:10:24.404 313 11480.16 93.63 56823.14 88888.00 2018-11-09 05:10:24.904 313 11480.13 93.60 56823.10 88888.00 2018-11-09 05:10:25.404 313 11480.13 93.62 56823.16 88888.00 2018-11-09 05:10:25.904 313 11480.16 93.65 56823.18 88888.00 2018-11-09 05:10:26.404 313 11480.06 93.65 56823.05 88888.00 2018-11-09 05:10:26.904 313 11480.10 93.68 56823.09 88888.00 2018-11-09 05:10:27.404 313 11480.13 93.65 56823.15 88888.00 2018-11-09 05:10:27.904 313 11480.05 93.65 56823.15 88888.00 2018-11-09 05:10:28.404 313 11480.07 93.62 56823.14 88888.00 2018-11-09 05:10:28.904 313 11480.06 93.62 56823.14 88888.00 2018-11-09 05:10:29.404 313 11480.07 93.61 56823.12 88888.00 2018-11-09 05:10:29.904 313 11480.09 93.68 56823.14 88888.00 2018-11-09 05:10:30.404 313 11480.07 93.65 56823.13 88888.00 2018-11-09 05:10:30.904 313 11480.09 93.66 56823.13 88888.00 2018-11-09 05:10:31.404 313 11480.11 93.68 56823.12 88888.00 2018-11-09 05:10:31.904 313 11480.09 93.61 56823.09 88888.00 2018-11-09 05:10:32.404 313 11480.07 93.66 56823.12 88888.00 2018-11-09 05:10:32.904 313 11480.12 93.68 56823.12 88888.00 2018-11-09 05:10:33.404 313 11480.09 93.72 56823.09 88888.00 2018-11-09 05:10:33.904 313 11480.10 93.73 56823.12 88888.00 2018-11-09 05:10:34.404 313 11480.16 93.72 56823.06 88888.00 2018-11-09 05:10:34.904 313 11480.11 93.70 56823.01 88888.00 2018-11-09 05:10:35.404 313 11480.11 93.70 56823.03 88888.00 2018-11-09 05:10:35.904 313 11480.13 93.75 56823.03 88888.00 2018-11-09 05:10:36.404 313 11480.03 93.74 56823.05 88888.00 2018-11-09 05:10:36.904 313 11480.07 93.73 56823.05 88888.00 2018-11-09 05:10:37.404 313 11480.17 93.73 56822.97 88888.00 2018-11-09 05:10:37.904 313 11480.11 93.66 56822.94 88888.00 2018-11-09 05:10:38.404 313 11480.14 93.68 56822.94 88888.00 2018-11-09 05:10:38.904 313 11480.11 93.67 56822.95 88888.00 2018-11-09 05:10:39.404 313 11480.07 93.68 56822.96 88888.00 2018-11-09 05:10:39.904 313 11480.17 93.74 56822.96 88888.00 2018-11-09 05:10:40.404 313 11480.18 93.67 56822.95 88888.00 2018-11-09 05:10:41.404 313 11480.16 93.77 56822.94 88888.00 2018-11-09 05:10:41.904 313 11480.17 93.77 56822.93 88888.00 2018-11-09 05:10:42.404 313 11480.12 93.73 56822.89 88888.00 2018-11-09 05:10:42.904 313 11480.20 93.74 56822.89 88888.00 2018-11-09 05:10:43.404 313 11480.18 93.73 56822.89 88888.00 2018-11-09 05:10:43.904 313 11480.09 93.73 56822.84 88888.00 2018-11-09 05:10:44.404 313 11480.20 93.75 56822.80 88888.00 2018-11-09 05:10:44.904 313 11480.21 93.72 56822.89 88888.00 2018-11-09 05:10:45.404 313 11480.14 93.66 56822.93 88888.00 2018-11-09 05:10:45.904 313 11480.24 93.68 56822.87 88888.00 2018-11-09 05:10:46.404 313 11480.23 93.67 56822.88 88888.00 2018-11-09 05:10:46.904 313 11480.13 93.69 56822.87 88888.00 2018-11-09 05:10:47.404 313 11480.27 93.70 56822.82 88888.00 2018-11-09 05:10:47.904 313 11480.27 93.76 56822.77 88888.00 2018-11-09 05:10:48.404 313 11480.27 93.77 56822.78 88888.00 2018-11-09 05:10:48.904 313 11480.33 93.76 56822.84 88888.00 2018-11-09 05:10:49.404 313 11480.25 93.74 56822.84 88888.00 2018-11-09 05:10:49.904 313 11480.23 93.77 56822.84 88888.00 2018-11-09 05:10:50.404 313 11480.30 93.74 56822.86 88888.00 2018-11-09 05:10:50.904 313 11480.26 93.73 56822.83 88888.00 2018-11-09 05:10:51.404 313 11480.25 93.72 56822.82 88888.00 2018-11-09 05:10:51.904 313 11480.34 93.69 56822.77 88888.00 2018-11-09 05:10:52.404 313 11480.27 93.69 56822.80 88888.00 2018-11-09 05:10:52.904 313 11480.30 93.74 56822.78 88888.00 2018-11-09 05:10:53.404 313 11480.37 93.74 56822.81 88888.00 2018-11-09 05:10:53.904 313 11480.30 93.74 56822.81 88888.00 2018-11-09 05:10:54.404 313 11480.31 93.76 56822.76 88888.00 2018-11-09 05:10:54.904 313 11480.45 93.70 56822.74 88888.00 2018-11-09 05:10:55.404 313 11480.38 93.66 56822.78 88888.00 2018-11-09 05:10:55.904 313 11480.38 93.73 56822.76 88888.00 2018-11-09 05:10:56.404 313 11480.38 93.70 56822.74 88888.00 2018-11-09 05:10:56.904 313 11480.30 93.68 56822.74 88888.00 2018-11-09 05:10:57.404 313 11480.41 93.70 56822.71 88888.00 2018-11-09 05:10:57.904 313 11480.47 93.62 56822.68 88888.00 2018-11-09 05:10:58.404 313 11480.48 93.55 56822.69 88888.00 2018-11-09 05:10:58.904 313 11480.52 93.60 56822.64 88888.00 2018-11-09 05:10:59.404 313 11480.49 93.62 56822.64 88888.00 2018-11-09 05:10:59.904 313 11480.45 93.62 56822.65 88888.00 2018-11-09 05:11:00.404 313 11480.55 93.65 56822.63 88888.00 2018-11-09 05:11:00.904 313 11480.55 93.66 56822.59 88888.00 2018-11-09 05:11:01.404 313 11480.53 93.70 56822.65 88888.00 2018-11-09 05:11:01.904 313 11480.63 93.65 56822.68 88888.00 2018-11-09 05:11:02.404 313 11480.61 93.56 56822.64 88888.00 2018-11-09 05:11:02.904 313 11480.59 93.66 56822.58 88888.00 2018-11-09 05:11:03.404 313 11480.62 93.72 56822.57 88888.00 2018-11-09 05:11:03.904 313 11480.59 93.67 56822.63 88888.00 2018-11-09 05:11:04.404 313 11480.63 93.67 56822.62 88888.00 2018-11-09 05:11:04.904 313 11480.65 93.66 56822.57 88888.00 2018-11-09 05:11:05.404 313 11480.63 93.63 56822.56 88888.00 2018-11-09 05:11:05.904 313 11480.61 93.73 56822.58 88888.00 2018-11-09 05:11:06.404 313 11480.72 93.74 56822.58 88888.00 2018-11-09 05:11:06.904 313 11480.68 93.68 56822.52 88888.00 2018-11-09 05:11:07.404 313 11480.69 93.66 56822.54 88888.00 2018-11-09 05:11:07.904 313 11480.72 93.65 56822.44 88888.00 2018-11-09 05:11:08.404 313 11480.67 93.65 56822.48 88888.00 2018-11-09 05:11:08.904 313 11480.70 93.67 56822.54 88888.00 2018-11-09 05:11:09.404 313 11480.73 93.66 56822.51 88888.00 2018-11-09 05:11:09.904 313 11480.66 93.68 56822.50 88888.00 2018-11-09 05:11:10.404 313 11480.70 93.67 56822.51 88888.00 2018-11-09 05:11:10.904 313 11480.75 93.67 56822.55 88888.00 2018-11-09 05:11:11.404 313 11480.74 93.69 56822.54 88888.00 2018-11-09 05:11:11.904 313 11480.74 93.70 56822.50 88888.00 2018-11-09 05:11:12.404 313 11480.81 93.68 56822.49 88888.00 2018-11-09 05:11:12.904 313 11480.72 93.67 56822.45 88888.00 2018-11-09 05:11:13.404 313 11480.72 93.73 56822.49 88888.00 2018-11-09 05:11:13.904 313 11480.74 93.69 56822.57 88888.00 2018-11-09 05:11:14.404 313 11480.68 93.68 56822.62 88888.00 2018-11-09 05:11:14.904 313 11480.74 93.68 56822.58 88888.00 2018-11-09 05:11:15.404 313 11480.75 93.67 56822.57 88888.00 2018-11-09 05:11:15.904 313 11480.75 93.69 56822.58 88888.00 2018-11-09 05:11:16.404 313 11480.80 93.72 56822.54 88888.00 2018-11-09 05:11:16.904 313 11480.83 93.73 56822.50 88888.00 2018-11-09 05:11:17.404 313 11480.73 93.76 56822.51 88888.00 2018-11-09 05:11:17.904 313 11480.72 93.75 56822.51 88888.00 2018-11-09 05:11:18.404 313 11480.74 93.75 56822.52 88888.00 2018-11-09 05:11:18.904 313 11480.70 93.73 56822.52 88888.00 2018-11-09 05:11:19.404 313 11480.77 93.73 56822.56 88888.00 2018-11-09 05:11:19.904 313 11480.79 93.72 56822.57 88888.00 2018-11-09 05:11:20.404 313 11480.75 93.69 56822.54 88888.00 2018-11-09 05:11:20.904 313 11480.83 93.70 56822.49 88888.00 2018-11-09 05:11:21.404 313 11480.87 93.69 56822.51 88888.00 2018-11-09 05:11:21.904 313 11480.79 93.72 56822.57 88888.00 2018-11-09 05:11:22.904 313 11480.82 93.80 56822.59 88888.00 2018-11-09 05:11:23.404 313 11480.76 93.80 56822.58 88888.00 2018-11-09 05:11:23.904 313 11480.83 93.80 56822.57 88888.00 2018-11-09 05:11:24.404 313 11480.80 93.76 56822.63 88888.00 2018-11-09 05:11:24.904 313 11480.82 93.73 56822.59 88888.00 2018-11-09 05:11:25.404 313 11480.83 93.69 56822.57 88888.00 2018-11-09 05:11:25.904 313 11480.75 93.66 56822.57 88888.00 2018-11-09 05:11:26.404 313 11480.76 93.68 56822.56 88888.00 2018-11-09 05:11:26.904 313 11480.86 93.66 56822.55 88888.00 2018-11-09 05:11:27.404 313 11480.77 93.69 56822.52 88888.00 2018-11-09 05:11:27.904 313 11480.82 93.70 56822.57 88888.00 2018-11-09 05:11:28.404 313 11480.81 93.66 56822.57 88888.00 2018-11-09 05:11:28.904 313 11480.75 93.72 56822.56 88888.00 2018-11-09 05:11:29.404 313 11480.74 93.73 56822.55 88888.00 2018-11-09 05:11:29.904 313 11480.74 93.69 56822.55 88888.00 2018-11-09 05:11:30.404 313 11480.72 93.73 56822.59 88888.00 2018-11-09 05:11:30.904 313 11480.80 93.76 56822.56 88888.00 2018-11-09 05:11:31.404 313 11480.87 93.72 56822.55 88888.00 2018-11-09 05:11:31.904 313 11480.74 93.72 56822.49 88888.00 2018-11-09 05:11:32.904 313 11480.74 93.73 56822.55 88888.00 2018-11-09 05:11:33.404 313 11480.70 93.73 56822.51 88888.00 2018-11-09 05:11:33.904 313 11480.74 93.70 56822.48 88888.00 2018-11-09 05:11:34.404 313 11480.77 93.65 56822.55 88888.00 2018-11-09 05:11:34.904 313 11480.70 93.65 56822.52 88888.00 2018-11-09 05:11:35.404 313 11480.74 93.69 56822.58 88888.00 2018-11-09 05:11:35.904 313 11480.81 93.65 56822.59 88888.00 2018-11-09 05:11:36.404 313 11480.76 93.67 56822.52 88888.00 2018-11-09 05:11:36.904 313 11480.77 93.69 56822.45 88888.00 2018-11-09 05:11:37.404 313 11480.79 93.69 56822.44 88888.00 2018-11-09 05:11:37.904 313 11480.77 93.73 56822.46 88888.00 2018-11-09 05:11:38.404 313 11480.80 93.68 56822.44 88888.00 2018-11-09 05:11:38.904 313 11480.81 93.66 56822.42 88888.00 2018-11-09 05:11:39.404 313 11480.76 93.67 56822.41 88888.00 2018-11-09 05:11:39.904 313 11480.83 93.68 56822.42 88888.00 2018-11-09 05:11:40.404 313 11480.80 93.65 56822.41 88888.00 2018-11-09 05:11:40.904 313 11480.75 93.68 56822.37 88888.00 2018-11-09 05:11:41.404 313 11480.88 93.67 56822.38 88888.00 2018-11-09 05:11:41.904 313 11480.88 93.65 56822.39 88888.00 2018-11-09 05:11:42.404 313 11480.82 93.67 56822.39 88888.00 2018-11-09 05:11:42.904 313 11480.89 93.66 56822.42 88888.00 2018-11-09 05:11:43.404 313 11480.81 93.63 56822.37 88888.00 2018-11-09 05:11:43.904 313 11480.79 93.67 56822.35 88888.00 2018-11-09 05:11:44.404 313 11480.90 93.66 56822.38 88888.00 2018-11-09 05:11:44.904 313 11480.83 93.63 56822.32 88888.00 2018-11-09 05:11:45.404 313 11480.79 93.69 56822.20 88888.00 2018-11-09 05:11:45.904 313 11480.91 93.70 56822.16 88888.00 2018-11-09 05:11:46.404 313 11480.89 93.67 56822.14 88888.00 2018-11-09 05:11:46.904 313 11480.83 93.67 56822.23 88888.00 2018-11-09 05:11:47.404 313 11480.91 93.65 56822.26 88888.00 2018-11-09 05:11:47.905 313 11480.90 93.65 56822.22 88888.00 2018-11-09 05:11:48.405 313 11480.94 93.67 56822.22 88888.00 2018-11-09 05:11:48.905 313 11480.98 93.58 56822.18 88888.00 2018-11-09 05:11:49.405 313 11480.97 93.59 56822.18 88888.00 2018-11-09 05:11:49.905 313 11481.02 93.65 56822.10 88888.00 2018-11-09 05:11:50.405 313 11481.07 93.65 56822.03 88888.00 2018-11-09 05:11:50.905 313 11481.00 93.65 56822.10 88888.00 2018-11-09 05:11:51.405 313 11481.01 93.69 56822.16 88888.00 2018-11-09 05:11:51.905 313 11481.04 93.62 56822.19 88888.00 2018-11-09 05:11:52.405 313 11481.02 93.61 56822.19 88888.00 2018-11-09 05:11:52.905 313 11481.02 93.60 56822.14 88888.00 2018-11-09 05:11:53.405 313 11481.02 93.61 56822.10 88888.00 2018-11-09 05:11:53.905 313 11481.06 93.55 56821.99 88888.00 2018-11-09 05:11:54.405 313 11481.10 93.65 56821.96 88888.00 2018-11-09 05:11:54.905 313 11481.09 93.69 56821.96 88888.00 2018-11-09 05:11:55.405 313 11481.03 93.69 56821.87 88888.00 2018-11-09 05:11:55.905 313 11481.09 93.62 56821.90 88888.00 2018-11-09 05:11:56.405 313 11481.14 93.58 56821.88 88888.00 2018-11-09 05:11:56.905 313 11481.20 93.59 56821.88 88888.00 2018-11-09 05:11:57.405 313 11481.25 93.56 56821.87 88888.00 2018-11-09 05:11:57.905 313 11481.21 93.47 56821.94 88888.00 2018-11-09 05:11:58.405 313 11481.17 93.58 56822.12 88888.00 2018-11-09 05:11:58.905 313 11481.23 93.61 56822.16 88888.00 2018-11-09 05:11:59.405 313 11481.24 93.65 56822.17 88888.00 2018-11-09 05:11:59.905 313 11481.22 93.72 56822.12 88888.00 2018-11-09 05:12:00.405 313 11481.25 93.73 56822.13 88888.00 2018-11-09 05:12:00.905 313 11481.20 93.67 56822.09 88888.00 2018-11-09 05:12:01.405 313 11481.20 93.61 56822.11 88888.00 2018-11-09 05:12:01.905 313 11481.27 93.56 56822.18 88888.00 2018-11-09 05:12:02.405 313 11481.22 93.65 56822.16 88888.00 2018-11-09 05:12:02.905 313 11481.21 93.61 56822.09 88888.00 2018-11-09 05:12:03.405 313 11481.27 93.56 56822.14 88888.00 2018-11-09 05:12:04.405 313 11481.30 93.67 56822.20 88888.00 2018-11-09 05:12:04.905 313 11481.35 93.68 56822.23 88888.00 2018-11-09 05:12:05.405 313 11481.30 93.73 56822.25 88888.00 2018-11-09 05:12:05.905 313 11481.31 93.79 56822.23 88888.00 2018-11-09 05:12:06.405 313 11481.31 93.75 56822.14 88888.00 2018-11-09 05:12:06.905 313 11481.34 93.72 56822.18 88888.00 2018-11-09 05:12:07.405 313 11481.35 93.73 56822.20 88888.00 2018-11-09 05:12:07.905 313 11481.30 93.70 56822.22 88888.00 2018-11-09 05:12:08.405 313 11481.27 93.69 56822.31 88888.00 2018-11-09 05:12:08.905 313 11481.27 93.73 56822.35 88888.00 2018-11-09 05:12:09.405 313 11481.30 93.77 56822.39 88888.00 2018-11-09 05:12:09.905 313 11481.32 93.74 56822.39 88888.00 2018-11-09 05:12:10.405 313 11481.35 93.75 56822.42 88888.00 2018-11-09 05:12:10.905 313 11481.39 93.81 56822.37 88888.00 2018-11-09 05:12:11.405 313 11481.35 93.81 56822.45 88888.00 2018-11-09 05:12:11.905 313 11481.41 93.72 56822.48 88888.00 2018-11-09 05:12:12.405 313 11481.44 93.80 56822.51 88888.00 2018-11-09 05:12:12.905 313 11481.36 93.82 56822.52 88888.00 2018-11-09 05:12:13.405 313 11481.32 93.74 56822.57 88888.00 2018-11-09 05:12:14.405 313 11481.43 93.73 56822.52 88888.00 2018-11-09 05:12:14.905 313 11481.48 93.75 56822.56 88888.00 2018-11-09 05:12:15.405 313 11481.49 93.79 56822.58 88888.00 2018-11-09 05:12:15.905 313 11481.44 93.83 56822.64 88888.00 2018-11-09 05:12:16.405 313 11481.51 93.87 56822.67 88888.00 2018-11-09 05:12:16.905 313 11481.49 93.87 56822.65 88888.00 2018-11-09 05:12:17.405 313 11481.43 93.89 56822.68 88888.00 2018-11-09 05:12:17.905 313 11481.46 93.80 56822.71 88888.00 2018-11-09 05:12:18.405 313 11481.49 93.85 56822.69 88888.00 2018-11-09 05:12:18.905 313 11481.45 93.90 56822.67 88888.00 2018-11-09 05:12:19.405 313 11481.51 93.88 56822.68 88888.00 2018-11-09 05:12:19.905 313 11481.45 93.89 56822.71 88888.00 2018-11-09 05:12:20.405 313 11481.43 93.93 56822.70 88888.00 2018-11-09 05:12:20.905 313 11481.49 93.99 56822.70 88888.00 2018-11-09 05:12:21.405 313 11481.44 93.93 56822.76 88888.00 2018-11-09 05:12:21.905 313 11481.48 93.89 56822.77 88888.00 2018-11-09 05:12:22.405 313 11481.50 93.89 56822.76 88888.00 2018-11-09 05:12:22.905 313 11481.49 93.85 56822.76 88888.00 2018-11-09 05:12:23.405 313 11481.48 93.82 56822.75 88888.00 2018-11-09 05:12:23.905 313 11481.56 93.82 56822.78 88888.00 2018-11-09 05:12:24.405 313 11481.46 93.79 56822.82 88888.00 2018-11-09 05:12:24.905 313 11481.49 93.83 56822.87 88888.00 2018-11-09 05:12:25.405 313 11481.58 93.90 56822.87 88888.00 2018-11-09 05:12:25.905 313 11481.58 93.90 56822.84 88888.00 2018-11-09 05:12:26.405 313 11481.59 93.92 56822.86 88888.00 2018-11-09 05:12:26.905 313 11481.63 93.89 56822.93 88888.00 2018-11-09 05:12:27.405 313 11481.59 93.90 56822.88 88888.00 2018-11-09 05:12:27.905 313 11481.59 93.96 56822.78 88888.00 2018-11-09 05:12:28.405 313 11481.65 93.93 56822.73 88888.00 2018-11-09 05:12:28.905 313 11481.57 93.92 56822.73 88888.00 2018-11-09 05:12:29.405 313 11481.56 93.96 56822.75 88888.00 2018-11-09 05:12:29.905 313 11481.59 93.93 56822.68 88888.00 2018-11-09 05:12:30.405 313 11481.57 93.95 56822.61 88888.00 2018-11-09 05:12:30.905 313 11481.58 93.93 56822.64 88888.00 2018-11-09 05:12:31.405 313 11481.60 93.92 56822.73 88888.00 2018-11-09 05:12:31.905 313 11481.58 93.89 56822.77 88888.00 2018-11-09 05:12:32.405 313 11481.62 93.93 56822.78 88888.00 2018-11-09 05:12:32.905 313 11481.63 93.93 56822.75 88888.00 2018-11-09 05:12:33.405 313 11481.63 93.92 56822.76 88888.00 2018-11-09 05:12:33.905 313 11481.65 93.88 56822.71 88888.00 2018-11-09 05:12:34.405 313 11481.66 93.87 56822.74 88888.00 2018-11-09 05:12:34.905 313 11481.60 93.90 56822.75 88888.00 2018-11-09 05:12:35.405 313 11481.65 93.93 56822.69 88888.00 2018-11-09 05:12:35.905 313 11481.64 93.90 56822.74 88888.00 2018-11-09 05:12:36.405 313 11481.59 93.90 56822.73 88888.00 2018-11-09 05:12:36.905 313 11481.64 93.88 56822.70 88888.00 2018-11-09 05:12:37.405 313 11481.63 93.88 56822.68 88888.00 2018-11-09 05:12:37.905 313 11481.59 93.93 56822.69 88888.00 2018-11-09 05:12:38.405 313 11481.63 93.96 56822.68 88888.00 2018-11-09 05:12:38.905 313 11481.65 93.93 56822.69 88888.00 2018-11-09 05:12:39.405 313 11481.64 93.90 56822.67 88888.00 2018-11-09 05:12:39.905 313 11481.67 93.88 56822.63 88888.00 2018-11-09 05:12:40.405 313 11481.63 93.88 56822.65 88888.00 2018-11-09 05:12:40.905 313 11481.59 93.92 56822.64 88888.00 2018-11-09 05:12:41.405 313 11481.67 93.93 56822.65 88888.00 2018-11-09 05:12:41.905 313 11481.67 93.92 56822.65 88888.00 2018-11-09 05:12:42.405 313 11481.66 93.93 56822.61 88888.00 2018-11-09 05:12:42.905 313 11481.70 93.88 56822.56 88888.00 2018-11-09 05:12:43.405 313 11481.63 93.82 56822.54 88888.00 2018-11-09 05:12:43.905 313 11481.58 93.87 56822.56 88888.00 2018-11-09 05:12:44.405 313 11481.64 93.93 56822.57 88888.00 2018-11-09 05:12:44.905 313 11481.58 93.89 56822.63 88888.00 2018-11-09 05:12:45.905 313 11481.70 93.82 56822.64 88888.00 2018-11-09 05:12:46.405 313 11481.65 93.81 56822.56 88888.00 2018-11-09 05:12:46.905 313 11481.62 93.88 56822.51 88888.00 2018-11-09 05:12:47.405 313 11481.66 93.86 56822.52 88888.00 2018-11-09 05:12:47.905 313 11481.63 93.80 56822.56 88888.00 2018-11-09 05:12:48.405 313 11481.62 93.85 56822.49 88888.00 2018-11-09 05:12:48.905 313 11481.64 93.88 56822.44 88888.00 2018-11-09 05:12:49.405 313 11481.59 93.86 56822.48 88888.00 2018-11-09 05:12:49.905 313 11481.60 93.87 56822.49 88888.00 2018-11-09 05:12:50.405 313 11481.62 93.86 56822.43 88888.00 2018-11-09 05:12:50.905 313 11481.57 93.85 56822.41 88888.00 2018-11-09 05:12:51.405 313 11481.55 93.83 56822.43 88888.00 2018-11-09 05:12:51.905 313 11481.57 93.81 56822.39 88888.00 2018-11-09 05:12:52.405 313 11481.53 93.83 56822.39 88888.00 2018-11-09 05:12:52.905 313 11481.58 93.81 56822.37 88888.00 2018-11-09 05:12:53.405 313 11481.55 93.77 56822.37 88888.00 2018-11-09 05:12:53.905 313 11481.49 93.82 56822.36 88888.00 2018-11-09 05:12:54.405 313 11481.53 93.83 56822.36 88888.00 2018-11-09 05:12:54.905 313 11481.57 93.82 56822.38 88888.00 2018-11-09 05:12:55.405 313 11481.45 93.83 56822.41 88888.00 2018-11-09 05:12:55.905 313 11481.53 93.83 56822.38 88888.00 2018-11-09 05:12:56.405 313 11481.51 93.83 56822.37 88888.00 2018-11-09 05:12:56.905 313 11481.49 93.82 56822.36 88888.00 2018-11-09 05:12:57.405 313 11481.52 93.86 56822.43 88888.00 2018-11-09 05:12:57.905 313 11481.49 93.82 56822.55 88888.00 2018-11-09 05:12:58.405 313 11481.41 93.79 56822.57 88888.00 2018-11-09 05:12:58.905 313 11481.45 93.77 56822.56 88888.00 2018-11-09 05:12:59.405 313 11481.42 93.70 56822.55 88888.00 2018-11-09 05:12:59.905 313 11481.39 93.65 56822.55 88888.00 2018-11-09 05:13:00.405 313 11481.50 93.73 56822.59 88888.00 2018-11-09 05:13:00.905 313 11481.48 93.69 56822.59 88888.00 2018-11-09 05:13:01.405 313 11481.41 93.73 56822.61 88888.00 2018-11-09 05:13:01.905 313 11481.46 93.74 56822.62 88888.00 2018-11-09 05:13:02.405 313 11481.41 93.74 56822.58 88888.00 2018-11-09 05:13:02.905 313 11481.34 93.79 56822.57 88888.00 2018-11-09 05:13:03.905 313 11481.38 93.81 56822.65 88888.00 2018-11-09 05:13:04.405 313 11481.31 93.81 56822.65 88888.00 2018-11-09 05:13:04.905 313 11481.35 93.79 56822.58 88888.00 2018-11-09 05:13:05.405 313 11481.27 93.73 56822.56 88888.00 2018-11-09 05:13:05.905 313 11481.30 93.72 56822.62 88888.00 2018-11-09 05:13:06.405 313 11481.41 93.75 56822.63 88888.00 2018-11-09 05:13:06.905 313 11481.36 93.80 56822.61 88888.00 2018-11-09 05:13:07.405 313 11481.38 93.79 56822.67 88888.00 2018-11-09 05:13:07.905 313 11481.41 93.79 56822.67 88888.00 2018-11-09 05:13:08.405 313 11481.36 93.79 56822.67 88888.00 2018-11-09 05:13:08.905 313 11481.38 93.85 56822.68 88888.00 2018-11-09 05:13:09.405 313 11481.37 93.87 56822.70 88888.00 2018-11-09 05:13:09.905 313 11481.37 93.85 56822.70 88888.00 2018-11-09 05:13:10.405 313 11481.34 93.88 56822.75 88888.00 2018-11-09 05:13:10.905 313 11481.39 93.88 56822.70 88888.00 2018-11-09 05:13:11.405 313 11481.32 93.88 56822.69 88888.00 2018-11-09 05:13:11.905 313 11481.38 93.89 56822.73 88888.00 2018-11-09 05:13:12.405 313 11481.43 93.90 56822.73 88888.00 2018-11-09 05:13:12.905 313 11481.37 93.93 56822.74 88888.00 2018-11-09 05:13:13.405 313 11481.45 93.89 56822.77 88888.00 2018-11-09 05:13:13.905 313 11481.48 93.92 56822.86 88888.00 2018-11-09 05:13:14.405 313 11481.42 93.94 56822.81 88888.00 2018-11-09 05:13:14.905 313 11481.44 93.97 56822.73 88888.00 2018-11-09 05:13:15.405 313 11481.48 93.92 56822.69 88888.00 2018-11-09 05:13:15.905 313 11481.42 93.93 56822.71 88888.00 2018-11-09 05:13:16.405 313 11481.49 93.94 56822.75 88888.00 2018-11-09 05:13:16.905 313 11481.50 93.94 56822.74 88888.00 2018-11-09 05:13:17.405 313 11481.55 93.94 56822.76 88888.00 2018-11-09 05:13:17.905 313 11481.57 93.97 56822.81 88888.00 2018-11-09 05:13:18.405 313 11481.51 93.99 56822.88 88888.00 2018-11-09 05:13:18.905 313 11481.48 93.96 56822.95 88888.00 2018-11-09 05:13:19.405 313 11481.58 93.95 56822.97 88888.00 2018-11-09 05:13:19.905 313 11481.64 93.94 56822.96 88888.00 2018-11-09 05:13:20.405 313 11481.57 94.00 56823.01 88888.00 2018-11-09 05:13:20.905 313 11481.64 94.01 56823.06 88888.00 2018-11-09 05:13:21.405 313 11481.63 93.95 56823.08 88888.00 2018-11-09 05:13:21.905 313 11481.67 93.97 56823.12 88888.00 2018-11-09 05:13:22.405 313 11481.72 93.99 56823.12 88888.00 2018-11-09 05:13:22.905 313 11481.70 93.96 56823.14 88888.00 2018-11-09 05:13:23.405 313 11481.70 94.01 56823.21 88888.00 2018-11-09 05:13:23.905 313 11481.81 94.02 56823.21 88888.00 2018-11-09 05:13:24.405 313 11481.79 93.99 56823.21 88888.00 2018-11-09 05:13:24.905 313 11481.77 94.04 56823.25 88888.00 2018-11-09 05:13:25.405 313 11481.81 94.09 56823.23 88888.00 2018-11-09 05:13:25.905 313 11481.80 94.08 56823.13 88888.00 2018-11-09 05:13:27.405 313 11481.83 94.06 56823.18 88888.00 2018-11-09 05:13:27.905 313 11481.83 94.04 56823.27 88888.00 2018-11-09 05:13:28.405 313 11481.90 94.07 56823.29 88888.00 2018-11-09 05:13:28.905 313 11481.85 94.09 56823.27 88888.00 2018-11-09 05:13:29.405 313 11481.87 94.10 56823.40 88888.00 2018-11-09 05:13:29.905 313 11481.95 94.08 56823.52 88888.00 2018-11-09 05:13:30.405 313 11481.90 94.10 56823.58 88888.00 2018-11-09 05:13:30.905 313 11481.94 94.14 56823.57 88888.00 2018-11-09 05:13:31.405 313 11481.98 94.11 56823.57 88888.00 2018-11-09 05:13:31.905 313 11481.95 94.13 56823.57 88888.00 2018-11-09 05:13:32.405 313 11481.99 94.15 56823.54 88888.00 2018-11-09 05:13:32.905 313 11482.01 94.10 56823.55 88888.00 2018-11-09 05:13:33.405 313 11481.94 94.08 56823.59 88888.00 2018-11-09 05:13:33.905 313 11481.95 94.16 56823.68 88888.00 2018-11-09 05:13:34.405 313 11482.00 94.24 56823.76 88888.00 2018-11-09 05:13:34.905 313 11481.92 94.24 56823.74 88888.00 2018-11-09 05:13:35.405 313 11481.97 94.19 56823.73 88888.00 2018-11-09 05:13:35.905 313 11481.97 94.15 56823.79 88888.00 2018-11-09 05:13:36.405 313 11481.90 94.15 56823.85 88888.00 2018-11-09 05:13:36.905 313 11481.99 94.17 56823.85 88888.00 2018-11-09 05:13:37.405 313 11482.04 94.16 56823.83 88888.00 2018-11-09 05:13:37.905 313 11482.00 94.16 56823.84 88888.00 2018-11-09 05:13:38.405 313 11482.02 94.19 56823.84 88888.00 2018-11-09 05:13:38.905 313 11482.04 94.19 56823.86 88888.00 2018-11-09 05:13:39.405 313 11481.91 94.20 56823.87 88888.00 2018-11-09 05:13:39.905 313 11482.00 94.16 56823.91 88888.00 2018-11-09 05:13:40.405 313 11481.97 94.09 56823.91 88888.00 2018-11-09 05:13:40.905 313 11481.95 94.11 56823.93 88888.00 2018-11-09 05:13:41.405 313 11482.00 94.13 56823.89 88888.00 2018-11-09 05:13:41.905 313 11481.95 94.14 56823.93 88888.00 2018-11-09 05:13:42.405 313 11482.05 94.17 56823.93 88888.00 2018-11-09 05:13:42.905 313 11482.07 94.09 56823.96 88888.00 2018-11-09 05:13:43.405 313 11481.99 94.06 56823.99 88888.00 2018-11-09 05:13:43.905 313 11481.97 94.15 56823.96 88888.00 2018-11-09 05:13:44.405 313 11482.00 94.17 56823.98 88888.00 2018-11-09 05:13:44.905 313 11481.99 94.09 56823.98 88888.00 2018-11-09 05:13:45.405 313 11481.95 94.10 56823.91 88888.00 2018-11-09 05:13:45.905 313 11481.99 94.11 56823.86 88888.00 2018-11-09 05:13:46.405 313 11481.93 94.14 56823.92 88888.00 2018-11-09 05:13:46.905 313 11481.90 94.09 56823.95 88888.00 2018-11-09 05:13:47.406 313 11481.95 94.08 56823.90 88888.00 2018-11-09 05:13:47.906 313 11481.86 94.03 56823.86 88888.00 2018-11-09 05:13:48.406 313 11481.84 94.07 56823.93 88888.00 2018-11-09 05:13:48.906 313 11481.88 94.09 56823.98 88888.00 2018-11-09 05:13:49.406 313 11481.86 94.08 56823.93 88888.00 2018-11-09 05:13:49.906 313 11481.88 94.14 56823.90 88888.00 2018-11-09 05:13:50.406 313 11481.91 94.11 56823.85 88888.00 2018-11-09 05:13:50.906 313 11481.84 94.09 56823.84 88888.00 2018-11-09 05:13:51.406 313 11481.80 94.11 56823.80 88888.00 2018-11-09 05:13:51.906 313 11481.79 94.02 56823.78 88888.00 2018-11-09 05:13:52.406 313 11481.77 94.02 56823.76 88888.00 2018-11-09 05:13:52.906 313 11481.78 94.07 56823.79 88888.00 2018-11-09 05:13:53.406 313 11481.73 94.07 56823.78 88888.00 2018-11-09 05:13:53.906 313 11481.72 94.00 56823.71 88888.00 2018-11-09 05:13:54.406 313 11481.84 94.01 56823.73 88888.00 2018-11-09 05:13:54.906 313 11481.85 93.99 56823.74 88888.00 2018-11-09 05:13:55.406 313 11481.73 93.99 56823.70 88888.00 2018-11-09 05:13:55.906 313 11481.77 94.03 56823.64 88888.00 2018-11-09 05:13:56.406 313 11481.76 93.92 56823.59 88888.00 2018-11-09 05:13:56.906 313 11481.69 93.88 56823.60 88888.00 2018-11-09 05:13:57.406 313 11481.71 93.93 56823.60 88888.00 2018-11-09 05:13:57.906 313 11481.70 93.95 56823.57 88888.00 2018-11-09 05:13:58.906 313 11481.70 93.92 56823.53 88888.00 2018-11-09 05:13:59.406 313 11481.65 93.82 56823.52 88888.00 2018-11-09 05:13:59.906 313 11481.59 93.88 56823.53 88888.00 2018-11-09 05:14:00.406 313 11481.63 93.85 56823.50 88888.00 2018-11-09 05:14:00.906 313 11481.63 93.81 56823.46 88888.00 2018-11-09 05:14:01.406 313 11481.56 93.82 56823.48 88888.00 2018-11-09 05:14:01.906 313 11481.62 93.85 56823.36 88888.00 2018-11-09 05:14:02.406 313 11481.56 93.77 56823.33 88888.00 2018-11-09 05:14:02.906 313 11481.57 93.77 56823.41 88888.00 2018-11-09 05:14:03.406 313 11481.58 93.80 56823.40 88888.00 2018-11-09 05:14:03.906 313 11481.53 93.69 56823.34 88888.00 2018-11-09 05:14:04.406 313 11481.49 93.72 56823.34 88888.00 2018-11-09 05:14:04.906 313 11481.53 93.70 56823.21 88888.00 2018-11-09 05:14:05.406 313 11481.53 93.62 56823.20 88888.00 2018-11-09 05:14:05.906 313 11481.51 93.69 56823.25 88888.00 2018-11-09 05:14:06.406 313 11481.53 93.73 56823.25 88888.00 2018-11-09 05:14:06.906 313 11481.46 93.68 56823.22 88888.00 2018-11-09 05:14:07.406 313 11481.49 93.72 56823.23 88888.00 2018-11-09 05:14:07.906 313 11481.50 93.74 56823.22 88888.00 2018-11-09 05:14:08.406 313 11481.42 93.69 56823.20 88888.00 2018-11-09 05:14:08.906 313 11481.51 93.68 56823.18 88888.00 2018-11-09 05:14:09.406 313 11481.50 93.67 56823.15 88888.00 2018-11-09 05:14:09.906 313 11481.38 93.63 56823.13 88888.00 2018-11-09 05:14:10.406 313 11481.39 93.65 56823.09 88888.00 2018-11-09 05:14:10.906 313 11481.41 93.60 56822.99 88888.00 2018-11-09 05:14:11.406 313 11481.34 93.61 56822.91 88888.00 2018-11-09 05:14:11.906 313 11481.37 93.65 56823.02 88888.00 2018-11-09 05:14:12.406 313 11481.45 93.56 56823.01 88888.00 2018-11-09 05:14:12.906 313 11481.37 93.54 56823.00 88888.00 2018-11-09 05:14:13.406 313 11481.41 93.61 56822.94 88888.00 2018-11-09 05:14:13.906 313 11481.39 93.62 56822.89 88888.00 2018-11-09 05:14:14.406 313 11481.31 93.63 56822.91 88888.00 2018-11-09 05:14:14.906 313 11481.41 93.66 56823.07 88888.00 2018-11-09 05:14:15.406 313 11481.42 93.59 56823.08 88888.00 2018-11-09 05:14:15.906 313 11481.45 93.56 56823.09 88888.00 2018-11-09 05:14:16.406 313 11481.44 93.61 56823.06 88888.00 2018-11-09 05:14:16.906 313 11481.41 93.58 56823.07 88888.00 2018-11-09 05:14:17.406 313 11481.31 93.55 56823.09 88888.00 2018-11-09 05:14:17.906 313 11481.34 93.53 56823.12 88888.00 2018-11-09 05:14:18.406 313 11481.37 93.53 56823.10 88888.00 2018-11-09 05:14:18.906 313 11481.30 93.54 56823.14 88888.00 2018-11-09 05:14:19.406 313 11481.34 93.52 56823.12 88888.00 2018-11-09 05:14:19.906 313 11481.34 93.51 56823.07 88888.00 2018-11-09 05:14:20.406 313 11481.30 93.52 56823.12 88888.00 2018-11-09 05:14:20.906 313 11481.37 93.48 56823.14 88888.00 2018-11-09 05:14:21.406 313 11481.35 93.51 56823.21 88888.00 2018-11-09 05:14:21.906 313 11481.34 93.56 56823.23 88888.00 2018-11-09 05:14:22.406 313 11481.39 93.58 56823.22 88888.00 2018-11-09 05:14:22.906 313 11481.36 93.54 56823.16 88888.00 2018-11-09 05:14:23.406 313 11481.38 93.58 56823.15 88888.00 2018-11-09 05:14:23.906 313 11481.43 93.58 56823.18 88888.00 2018-11-09 05:14:24.406 313 11481.36 93.56 56823.22 88888.00 2018-11-09 05:14:24.906 313 11481.39 93.56 56823.26 88888.00 2018-11-09 05:14:25.406 313 11481.43 93.59 56823.33 88888.00 2018-11-09 05:14:25.906 313 11481.32 93.56 56823.33 88888.00 2018-11-09 05:14:26.406 313 11481.36 93.55 56823.32 88888.00 2018-11-09 05:14:26.906 313 11481.38 93.56 56823.28 88888.00 2018-11-09 05:14:27.406 313 11481.38 93.52 56823.28 88888.00 2018-11-09 05:14:27.906 313 11481.37 93.58 56823.23 88888.00 2018-11-09 05:14:28.406 313 11481.42 93.56 56823.21 88888.00 2018-11-09 05:14:28.906 313 11481.34 93.60 56823.26 88888.00 2018-11-09 05:14:29.406 313 11481.34 93.62 56823.33 88888.00 2018-11-09 05:14:29.906 313 11481.42 93.61 56823.36 88888.00 2018-11-09 05:14:30.406 313 11481.36 93.59 56823.42 88888.00 2018-11-09 05:14:30.906 313 11481.38 93.63 56823.45 88888.00 2018-11-09 05:14:31.406 313 11481.39 93.67 56823.44 88888.00 2018-11-09 05:14:31.906 313 11481.30 93.63 56823.41 88888.00 2018-11-09 05:14:32.406 313 11481.30 93.63 56823.44 88888.00 2018-11-09 05:14:32.906 313 11481.36 93.61 56823.48 88888.00 2018-11-09 05:14:33.406 313 11481.35 93.63 56823.54 88888.00 2018-11-09 05:14:33.906 313 11481.37 93.66 56823.51 88888.00 2018-11-09 05:14:34.406 313 11481.34 93.67 56823.51 88888.00 2018-11-09 05:14:34.906 313 11481.27 93.63 56823.55 88888.00 2018-11-09 05:14:35.406 313 11481.31 93.65 56823.53 88888.00 2018-11-09 05:14:35.906 313 11481.29 93.63 56823.57 88888.00 2018-11-09 05:14:36.406 313 11481.29 93.66 56823.57 88888.00 2018-11-09 05:14:36.906 313 11481.35 93.68 56823.59 88888.00 2018-11-09 05:14:37.406 313 11481.31 93.67 56823.60 88888.00 2018-11-09 05:14:37.906 313 11481.27 93.68 56823.60 88888.00 2018-11-09 05:14:38.406 313 11481.25 93.72 56823.65 88888.00 2018-11-09 05:14:38.906 313 11481.28 93.65 56823.67 88888.00 2018-11-09 05:14:39.406 313 11481.27 93.69 56823.74 88888.00 2018-11-09 05:14:39.906 313 11481.24 93.69 56823.73 88888.00 2018-11-09 05:14:40.406 313 11481.16 93.67 56823.72 88888.00 2018-11-09 05:14:40.906 313 11481.09 93.66 56823.74 88888.00 2018-11-09 05:14:41.406 313 11481.10 93.73 56823.74 88888.00 2018-11-09 05:14:41.906 313 11481.09 93.70 56823.72 88888.00 2018-11-09 05:14:42.406 313 11481.07 93.69 56823.77 88888.00 2018-11-09 05:14:42.906 313 11481.10 93.69 56823.73 88888.00 2018-11-09 05:14:43.406 313 11481.02 93.65 56823.74 88888.00 2018-11-09 05:14:43.906 313 11481.04 93.70 56823.73 88888.00 2018-11-09 05:14:44.406 313 11481.10 93.76 56823.77 88888.00 2018-11-09 05:14:44.906 313 11481.01 93.74 56823.74 88888.00 2018-11-09 05:14:45.406 313 11481.02 93.69 56823.70 88888.00 2018-11-09 05:14:45.906 313 11481.04 93.70 56823.71 88888.00 2018-11-09 05:14:46.406 313 11480.96 93.70 56823.78 88888.00 2018-11-09 05:14:46.906 313 11481.04 93.68 56823.80 88888.00 2018-11-09 05:14:47.406 313 11481.04 93.68 56823.74 88888.00 2018-11-09 05:14:47.906 313 11480.96 93.67 56823.68 88888.00 2018-11-09 05:14:48.406 313 11480.95 93.74 56823.63 88888.00 2018-11-09 05:14:48.906 313 11480.98 93.76 56823.60 88888.00 2018-11-09 05:14:49.406 313 11480.91 93.72 56823.58 88888.00 2018-11-09 05:14:49.906 313 11480.94 93.68 56823.60 88888.00 2018-11-09 05:14:50.406 313 11480.96 93.66 56823.64 88888.00 2018-11-09 05:14:50.906 313 11480.87 93.65 56823.66 88888.00 2018-11-09 05:14:51.406 313 11480.95 93.63 56823.59 88888.00 2018-11-09 05:14:51.906 313 11480.98 93.62 56823.58 88888.00 2018-11-09 05:14:52.406 313 11480.89 93.72 56823.51 88888.00 2018-11-09 05:14:52.906 313 11480.91 93.67 56823.50 88888.00 2018-11-09 05:14:53.406 313 11480.96 93.65 56823.51 88888.00 2018-11-09 05:14:53.906 313 11480.88 93.67 56823.50 88888.00 2018-11-09 05:14:54.406 313 11480.94 93.69 56823.51 88888.00 2018-11-09 05:14:54.906 313 11480.84 93.69 56823.51 88888.00 2018-11-09 05:14:55.406 313 11480.79 93.73 56823.46 88888.00 2018-11-09 05:14:55.906 313 11480.91 93.63 56823.34 88888.00 2018-11-09 05:14:56.406 313 11480.90 93.54 56823.25 88888.00 2018-11-09 05:14:56.906 313 11480.87 93.58 56823.25 88888.00 2018-11-09 05:14:57.406 313 11480.91 93.61 56823.28 88888.00 2018-11-09 05:14:57.906 313 11480.84 93.65 56823.28 88888.00 2018-11-09 05:14:58.406 313 11480.82 93.67 56823.25 88888.00 2018-11-09 05:14:58.906 313 11480.90 93.65 56823.21 88888.00 2018-11-09 05:14:59.406 313 11480.94 93.58 56823.22 88888.00 2018-11-09 05:14:59.906 313 11480.86 93.55 56823.16 88888.00 2018-11-09 05:15:00.406 313 11480.88 93.58 56823.12 88888.00 2018-11-09 05:15:00.906 313 11480.86 93.62 56823.08 88888.00 2018-11-09 05:15:01.406 313 11480.87 93.62 56823.09 88888.00 2018-11-09 05:15:01.906 313 11480.91 93.65 56823.13 88888.00 2018-11-09 05:15:02.406 313 11480.89 93.59 56823.16 88888.00 2018-11-09 05:15:02.906 313 11480.90 93.52 56823.08 88888.00 2018-11-09 05:15:03.406 313 11480.96 93.51 56823.02 88888.00 2018-11-09 05:15:03.906 313 11480.89 93.53 56823.03 88888.00 2018-11-09 05:15:04.406 313 11480.89 93.54 56823.03 88888.00 2018-11-09 05:15:04.906 313 11480.89 93.61 56822.97 88888.00 2018-11-09 05:15:05.406 313 11480.83 93.53 56822.86 88888.00 2018-11-09 05:15:05.906 313 11480.88 93.54 56822.83 88888.00 2018-11-09 05:15:06.406 313 11480.91 93.56 56822.83 88888.00 2018-11-09 05:15:06.906 313 11480.87 93.55 56822.84 88888.00 2018-11-09 05:15:07.406 313 11480.88 93.58 56822.81 88888.00 2018-11-09 05:15:07.906 313 11480.94 93.60 56822.78 88888.00 2018-11-09 05:15:08.406 313 11480.89 93.49 56822.78 88888.00 2018-11-09 05:15:08.906 313 11480.95 93.47 56822.77 88888.00 2018-11-09 05:15:09.406 313 11480.97 93.55 56822.75 88888.00 2018-11-09 05:15:09.906 313 11480.96 93.51 56822.69 88888.00 2018-11-09 05:15:10.406 313 11480.96 93.52 56822.63 88888.00 2018-11-09 05:15:10.906 313 11480.95 93.54 56822.64 88888.00 2018-11-09 05:15:12.406 313 11480.97 93.46 56822.62 88888.00 2018-11-09 05:15:12.906 313 11480.93 93.42 56822.65 88888.00 2018-11-09 05:15:13.406 313 11481.00 93.43 56822.71 88888.00 2018-11-09 05:15:13.906 313 11480.97 93.47 56822.68 88888.00 2018-11-09 05:15:14.406 313 11480.91 93.47 56822.62 88888.00 2018-11-09 05:15:14.906 313 11480.98 93.46 56822.63 88888.00 2018-11-09 05:15:15.406 313 11480.98 93.47 56822.67 88888.00 2018-11-09 05:15:15.906 313 11480.98 93.43 56822.68 88888.00 2018-11-09 05:15:16.406 313 11481.01 93.40 56822.65 88888.00 2018-11-09 05:15:16.906 313 11480.96 93.35 56822.67 88888.00 2018-11-09 05:15:17.406 313 11480.94 93.27 56822.63 88888.00 2018-11-09 05:15:17.906 313 11481.02 93.24 56822.63 88888.00 2018-11-09 05:15:18.406 313 11480.95 93.29 56822.64 88888.00 2018-11-09 05:15:18.906 313 11480.93 93.29 56822.71 88888.00 2018-11-09 05:15:19.906 313 11480.89 93.34 56822.81 88888.00 2018-11-09 05:15:20.406 313 11480.91 93.40 56822.78 88888.00 2018-11-09 05:15:20.906 313 11480.94 93.29 56822.74 88888.00 2018-11-09 05:15:21.906 313 11481.00 93.24 56822.65 88888.00 2018-11-09 05:15:22.406 313 11481.06 93.32 56822.68 88888.00 2018-11-09 05:15:22.906 313 11480.93 93.27 56822.71 88888.00 2018-11-09 05:15:23.406 313 11480.96 93.28 56822.75 88888.00 2018-11-09 05:15:23.906 313 11481.00 93.34 56822.78 88888.00 2018-11-09 05:15:24.406 313 11480.89 93.31 56822.82 88888.00 2018-11-09 05:15:24.906 313 11480.95 93.26 56822.80 88888.00 2018-11-09 05:15:25.406 313 11480.95 93.26 56822.77 88888.00 2018-11-09 05:15:25.906 313 11480.88 93.32 56822.80 88888.00 2018-11-09 05:15:26.406 313 11480.87 93.28 56822.81 88888.00 2018-11-09 05:15:26.906 313 11480.87 93.28 56822.87 88888.00 2018-11-09 05:15:27.406 313 11480.84 93.31 56822.84 88888.00 2018-11-09 05:15:27.906 313 11480.91 93.28 56822.91 88888.00 2018-11-09 05:15:28.406 313 11480.88 93.28 56822.83 88888.00 2018-11-09 05:15:28.906 313 11480.84 93.34 56822.73 88888.00 2018-11-09 05:15:29.906 313 11480.91 93.27 56822.88 88888.00 2018-11-09 05:15:30.406 313 11480.88 93.39 56822.96 88888.00 2018-11-09 05:15:30.906 313 11480.94 93.36 56823.07 88888.00 2018-11-09 05:15:31.406 313 11480.93 93.38 56823.07 88888.00 2018-11-09 05:15:31.906 313 11480.84 93.31 56823.08 88888.00 2018-11-09 05:15:32.406 313 11480.89 93.29 56823.07 88888.00 2018-11-09 05:15:32.906 313 11480.89 93.35 56823.07 88888.00 2018-11-09 05:15:33.406 313 11480.82 93.33 56823.03 88888.00 2018-11-09 05:15:33.906 313 11480.90 93.38 56823.05 88888.00 2018-11-09 05:15:34.406 313 11480.95 93.39 56823.09 88888.00 2018-11-09 05:15:34.906 313 11480.93 93.36 56823.15 88888.00 2018-11-09 05:15:35.406 313 11480.93 93.42 56823.15 88888.00 2018-11-09 05:15:35.906 313 11480.89 93.40 56823.14 88888.00 2018-11-09 05:15:36.406 313 11480.96 93.41 56823.19 88888.00 2018-11-09 05:15:36.906 313 11481.03 93.38 56823.15 88888.00 2018-11-09 05:15:37.406 313 11481.01 93.35 56823.12 88888.00 2018-11-09 05:15:37.906 313 11480.96 93.36 56823.10 88888.00 2018-11-09 05:15:38.406 313 11481.03 93.36 56823.18 88888.00 2018-11-09 05:15:38.906 313 11480.94 93.35 56823.21 88888.00 2018-11-09 05:15:39.406 313 11480.97 93.38 56823.22 88888.00 2018-11-09 05:15:39.906 313 11481.06 93.38 56823.18 88888.00 2018-11-09 05:15:40.406 313 11480.98 93.33 56823.14 88888.00 2018-11-09 05:15:40.906 313 11481.03 93.35 56823.18 88888.00 2018-11-09 05:15:41.406 313 11481.10 93.32 56823.13 88888.00 2018-11-09 05:15:41.906 313 11481.08 93.25 56823.18 88888.00 2018-11-09 05:15:42.406 313 11481.09 93.27 56823.25 88888.00 2018-11-09 05:15:42.906 313 11481.13 93.38 56823.21 88888.00 2018-11-09 05:15:43.406 313 11481.10 93.36 56823.22 88888.00 2018-11-09 05:15:43.906 313 11481.15 93.35 56823.28 88888.00 2018-11-09 05:15:44.406 313 11481.17 93.38 56823.28 88888.00 2018-11-09 05:15:44.907 313 11481.08 93.38 56823.25 88888.00 2018-11-09 05:15:45.407 313 11481.20 93.31 56823.28 88888.00 2018-11-09 05:15:45.907 313 11481.20 93.33 56823.31 88888.00 2018-11-09 05:15:46.407 313 11481.09 93.36 56823.31 88888.00 2018-11-09 05:15:46.907 313 11481.17 93.33 56823.32 88888.00 2018-11-09 05:15:47.407 313 11481.21 93.31 56823.33 88888.00 2018-11-09 05:15:47.907 313 11481.16 93.32 56823.28 88888.00 2018-11-09 05:15:48.407 313 11481.24 93.34 56823.21 88888.00 2018-11-09 05:15:48.907 313 11481.24 93.27 56823.14 88888.00 2018-11-09 05:15:49.407 313 11481.23 93.31 56823.21 88888.00 2018-11-09 05:15:49.907 313 11481.24 93.42 56823.20 88888.00 2018-11-09 05:15:50.407 313 11481.23 93.43 56823.15 88888.00 2018-11-09 05:15:50.907 313 11481.22 93.43 56823.19 88888.00 2018-11-09 05:15:51.407 313 11481.29 93.40 56823.22 88888.00 2018-11-09 05:15:51.907 313 11481.30 93.34 56823.19 88888.00 2018-11-09 05:15:52.407 313 11481.30 93.36 56823.16 88888.00 2018-11-09 05:15:52.907 313 11481.39 93.38 56823.12 88888.00 2018-11-09 05:15:53.407 313 11481.38 93.46 56823.12 88888.00 2018-11-09 05:15:53.907 313 11481.31 93.36 56823.14 88888.00 2018-11-09 05:15:54.407 313 11481.43 93.34 56823.13 88888.00 2018-11-09 05:15:54.907 313 11481.39 93.35 56823.16 88888.00 2018-11-09 05:15:55.407 313 11481.36 93.41 56823.15 88888.00 2018-11-09 05:15:55.907 313 11481.42 93.45 56823.13 88888.00 2018-11-09 05:15:56.407 313 11481.38 93.34 56823.07 88888.00 2018-11-09 05:15:56.907 313 11481.37 93.39 56823.06 88888.00 2018-11-09 05:15:57.407 313 11481.42 93.46 56823.13 88888.00 2018-11-09 05:15:57.907 313 11481.35 93.51 56823.16 88888.00 2018-11-09 05:15:58.407 313 11481.37 93.45 56823.16 88888.00 2018-11-09 05:15:58.907 313 11481.41 93.43 56823.13 88888.00 2018-11-09 05:15:59.407 313 11481.31 93.42 56823.19 88888.00 2018-11-09 05:15:59.907 313 11481.35 93.36 56823.14 88888.00 2018-11-09 05:16:00.407 313 11481.44 93.34 56823.13 88888.00 2018-11-09 05:16:00.907 313 11481.39 93.35 56823.15 88888.00 2018-11-09 05:16:01.407 313 11481.43 93.42 56823.09 88888.00 2018-11-09 05:16:01.907 313 11481.49 93.39 56823.12 88888.00 2018-11-09 05:16:02.407 313 11481.41 93.35 56823.18 88888.00 2018-11-09 05:16:02.907 313 11481.39 93.36 56823.15 88888.00 2018-11-09 05:16:03.407 313 11481.39 93.40 56823.15 88888.00 2018-11-09 05:16:03.907 313 11481.31 93.41 56823.15 88888.00 2018-11-09 05:16:04.407 313 11481.32 93.41 56823.18 88888.00 2018-11-09 05:16:04.907 313 11481.32 93.36 56823.20 88888.00 2018-11-09 05:16:05.407 313 11481.30 93.36 56823.20 88888.00 2018-11-09 05:16:05.907 313 11481.36 93.34 56823.23 88888.00 2018-11-09 05:16:06.407 313 11481.39 93.38 56823.22 88888.00 2018-11-09 05:16:06.907 313 11481.35 93.39 56823.20 88888.00 2018-11-09 05:16:07.407 313 11481.35 93.41 56823.21 88888.00 2018-11-09 05:16:07.907 313 11481.38 93.41 56823.22 88888.00 2018-11-09 05:16:08.407 313 11481.29 93.39 56823.29 88888.00 2018-11-09 05:16:08.907 313 11481.30 93.38 56823.32 88888.00 2018-11-09 05:16:09.407 313 11481.29 93.36 56823.31 88888.00 2018-11-09 05:16:09.907 313 11481.21 93.38 56823.26 88888.00 2018-11-09 05:16:10.407 313 11481.24 93.41 56823.25 88888.00 2018-11-09 05:16:10.907 313 11481.25 93.40 56823.23 88888.00 2018-11-09 05:16:11.407 313 11481.16 93.42 56823.27 88888.00 2018-11-09 05:16:11.907 313 11481.20 93.35 56823.29 88888.00 2018-11-09 05:16:12.407 313 11481.17 93.27 56823.32 88888.00 2018-11-09 05:16:12.907 313 11481.09 93.39 56823.40 88888.00 2018-11-09 05:16:13.407 313 11481.11 93.45 56823.39 88888.00 2018-11-09 05:16:13.907 313 11481.10 93.43 56823.36 88888.00 2018-11-09 05:16:14.407 313 11481.07 93.47 56823.41 88888.00 2018-11-09 05:16:14.907 313 11481.13 93.52 56823.44 88888.00 2018-11-09 05:16:15.407 313 11481.03 93.49 56823.38 88888.00 2018-11-09 05:16:15.907 313 11480.98 93.39 56823.35 88888.00 2018-11-09 05:16:16.407 313 11481.02 93.39 56823.35 88888.00 2018-11-09 05:16:16.907 313 11481.02 93.40 56823.36 88888.00 2018-11-09 05:16:17.407 313 11480.96 93.41 56823.41 88888.00 2018-11-09 05:16:17.907 313 11481.03 93.40 56823.42 88888.00 2018-11-09 05:16:18.407 313 11481.01 93.47 56823.45 88888.00 2018-11-09 05:16:18.907 313 11480.97 93.52 56823.45 88888.00 2018-11-09 05:16:19.407 313 11481.00 93.48 56823.36 88888.00 2018-11-09 05:16:19.907 313 11480.96 93.45 56823.39 88888.00 2018-11-09 05:16:20.407 313 11480.90 93.51 56823.39 88888.00 2018-11-09 05:16:20.907 313 11480.90 93.48 56823.38 88888.00 2018-11-09 05:16:21.407 313 11480.86 93.52 56823.44 88888.00 2018-11-09 05:16:21.907 313 11480.87 93.55 56823.40 88888.00 2018-11-09 05:16:22.407 313 11480.90 93.56 56823.35 88888.00 2018-11-09 05:16:22.907 313 11480.88 93.51 56823.34 88888.00 2018-11-09 05:16:23.407 313 11480.90 93.42 56823.31 88888.00 2018-11-09 05:16:23.907 313 11480.95 93.47 56823.31 88888.00 2018-11-09 05:16:24.407 313 11480.96 93.47 56823.29 88888.00 2018-11-09 05:16:24.907 313 11480.93 93.52 56823.23 88888.00 2018-11-09 05:16:25.407 313 11480.94 93.46 56823.14 88888.00 2018-11-09 05:16:25.907 313 11480.84 93.42 56823.18 88888.00 2018-11-09 05:16:26.407 313 11480.90 93.41 56823.19 88888.00 2018-11-09 05:16:26.907 313 11480.97 93.42 56823.26 88888.00 2018-11-09 05:16:27.407 313 11480.95 93.39 56823.29 88888.00 2018-11-09 05:16:27.907 313 11480.94 93.39 56823.31 88888.00 2018-11-09 05:16:28.407 313 11480.91 93.41 56823.29 88888.00 2018-11-09 05:16:28.907 313 11480.88 93.43 56823.33 88888.00 2018-11-09 05:16:29.407 313 11480.90 93.51 56823.33 88888.00 2018-11-09 05:16:29.907 313 11480.90 93.48 56823.31 88888.00 2018-11-09 05:16:30.407 313 11480.90 93.46 56823.27 88888.00 2018-11-09 05:16:30.907 313 11480.95 93.34 56823.27 88888.00 2018-11-09 05:16:31.407 313 11480.90 93.33 56823.26 88888.00 2018-11-09 05:16:31.907 313 11480.83 93.40 56823.28 88888.00 2018-11-09 05:16:32.907 313 11480.87 93.46 56823.32 88888.00 2018-11-09 05:16:33.407 313 11480.81 93.43 56823.28 88888.00 2018-11-09 05:16:33.907 313 11480.86 93.34 56823.25 88888.00 2018-11-09 05:16:34.407 313 11480.90 93.34 56823.22 88888.00 2018-11-09 05:16:34.907 313 11480.87 93.40 56823.21 88888.00 2018-11-09 05:16:35.407 313 11480.90 93.39 56823.20 88888.00 2018-11-09 05:16:35.907 313 11480.94 93.41 56823.18 88888.00 2018-11-09 05:16:36.407 313 11480.90 93.45 56823.14 88888.00 2018-11-09 05:16:36.907 313 11480.94 93.45 56823.15 88888.00 2018-11-09 05:16:37.407 313 11480.94 93.42 56823.14 88888.00 2018-11-09 05:16:37.907 313 11480.93 93.42 56823.14 88888.00 2018-11-09 05:16:38.407 313 11481.03 93.47 56823.13 88888.00 2018-11-09 05:16:38.907 313 11481.01 93.41 56823.13 88888.00 2018-11-09 05:16:39.407 313 11480.90 93.42 56823.18 88888.00 2018-11-09 05:16:39.907 313 11480.96 93.42 56823.14 88888.00 2018-11-09 05:16:40.407 313 11480.98 93.41 56823.07 88888.00 2018-11-09 05:16:40.907 313 11480.95 93.41 56823.05 88888.00 2018-11-09 05:16:41.407 313 11481.03 93.46 56823.06 88888.00 2018-11-09 05:16:41.907 313 11480.94 93.46 56823.08 88888.00 2018-11-09 05:16:42.407 313 11480.88 93.48 56823.03 88888.00 2018-11-09 05:16:42.907 313 11481.01 93.42 56823.00 88888.00 2018-11-09 05:16:43.407 313 11480.97 93.39 56823.01 88888.00 2018-11-09 05:16:43.907 313 11480.95 93.43 56823.05 88888.00 2018-11-09 05:16:44.407 313 11481.02 93.48 56823.07 88888.00 2018-11-09 05:16:44.907 313 11480.96 93.39 56823.02 88888.00 2018-11-09 05:16:45.407 313 11480.97 93.38 56823.01 88888.00 2018-11-09 05:16:45.907 313 11481.01 93.45 56823.06 88888.00 2018-11-09 05:16:46.407 313 11480.93 93.40 56822.99 88888.00 2018-11-09 05:16:46.907 313 11480.95 93.42 56822.96 88888.00 2018-11-09 05:16:47.407 313 11481.03 93.42 56822.95 88888.00 2018-11-09 05:16:47.907 313 11480.95 93.40 56822.93 88888.00 2018-11-09 05:16:48.407 313 11480.96 93.40 56822.97 88888.00 2018-11-09 05:16:48.907 313 11481.01 93.42 56822.99 88888.00 2018-11-09 05:16:49.407 313 11481.02 93.43 56822.95 88888.00 2018-11-09 05:16:49.907 313 11481.02 93.46 56822.91 88888.00 2018-11-09 05:16:50.407 313 11481.03 93.51 56822.93 88888.00 2018-11-09 05:16:50.907 313 11481.02 93.49 56822.87 88888.00 2018-11-09 05:16:51.407 313 11481.03 93.46 56822.89 88888.00 2018-11-09 05:16:51.907 313 11481.09 93.48 56823.00 88888.00 2018-11-09 05:16:52.407 313 11481.01 93.53 56823.03 88888.00 2018-11-09 05:16:52.907 313 11481.03 93.58 56823.06 88888.00 2018-11-09 05:16:53.407 313 11481.08 93.53 56823.08 88888.00 2018-11-09 05:16:53.907 313 11481.02 93.51 56823.05 88888.00 2018-11-09 05:16:54.407 313 11481.02 93.52 56823.03 88888.00 2018-11-09 05:16:54.907 313 11481.06 93.48 56823.02 88888.00 2018-11-09 05:16:55.407 313 11481.07 93.48 56823.01 88888.00 2018-11-09 05:16:55.907 313 11481.10 93.54 56823.06 88888.00 2018-11-09 05:16:56.407 313 11481.09 93.54 56823.03 88888.00 2018-11-09 05:16:56.907 313 11481.02 93.55 56823.00 88888.00 2018-11-09 05:16:57.407 313 11481.07 93.55 56823.06 88888.00 2018-11-09 05:16:57.907 313 11481.02 93.59 56823.06 88888.00 2018-11-09 05:16:58.407 313 11480.98 93.62 56823.05 88888.00 2018-11-09 05:16:58.907 313 11481.07 93.63 56823.09 88888.00 2018-11-09 05:16:59.407 313 11481.06 93.66 56823.07 88888.00 2018-11-09 05:16:59.907 313 11481.06 93.66 56823.05 88888.00 2018-11-09 05:17:00.407 313 11481.08 93.70 56823.03 88888.00 2018-11-09 05:17:00.907 313 11481.08 93.65 56823.06 88888.00 2018-11-09 05:17:01.407 313 11481.02 93.61 56823.09 88888.00 2018-11-09 05:17:01.907 313 11481.08 93.62 56823.06 88888.00 2018-11-09 05:17:02.407 313 11481.09 93.59 56823.05 88888.00 2018-11-09 05:17:02.907 313 11481.04 93.60 56823.08 88888.00 2018-11-09 05:17:03.407 313 11481.11 93.62 56823.13 88888.00 2018-11-09 05:17:03.907 313 11481.11 93.56 56823.13 88888.00 2018-11-09 05:17:04.407 313 11481.09 93.63 56823.13 88888.00 2018-11-09 05:17:04.907 313 11481.13 93.67 56823.13 88888.00 2018-11-09 05:17:05.407 313 11481.10 93.63 56823.13 88888.00 2018-11-09 05:17:06.407 313 11481.13 93.74 56823.19 88888.00 2018-11-09 05:17:06.907 313 11481.10 93.74 56823.15 88888.00 2018-11-09 05:17:07.407 313 11481.09 93.74 56823.16 88888.00 2018-11-09 05:17:07.907 313 11481.15 93.72 56823.18 88888.00 2018-11-09 05:17:08.407 313 11481.10 93.66 56823.14 88888.00 2018-11-09 05:17:08.907 313 11481.07 93.66 56823.21 88888.00 2018-11-09 05:17:09.407 313 11481.11 93.65 56823.22 88888.00 2018-11-09 05:17:09.907 313 11481.09 93.68 56823.22 88888.00 2018-11-09 05:17:10.407 313 11481.11 93.67 56823.29 88888.00 2018-11-09 05:17:10.907 313 11481.23 93.69 56823.31 88888.00 2018-11-09 05:17:11.407 313 11481.21 93.70 56823.27 88888.00 2018-11-09 05:17:11.907 313 11481.13 93.68 56823.25 88888.00 2018-11-09 05:17:12.407 313 11481.17 93.63 56823.23 88888.00 2018-11-09 05:17:12.907 313 11481.17 93.61 56823.18 88888.00 2018-11-09 05:17:13.407 313 11481.16 93.74 56823.22 88888.00 2018-11-09 05:17:13.907 313 11481.24 93.74 56823.22 88888.00 2018-11-09 05:17:14.407 313 11481.13 93.73 56823.22 88888.00 2018-11-09 05:17:14.907 313 11481.17 93.77 56823.26 88888.00 2018-11-09 05:17:15.407 313 11481.28 93.76 56823.28 88888.00 2018-11-09 05:17:15.907 313 11481.17 93.75 56823.25 88888.00 2018-11-09 05:17:16.407 313 11481.20 93.74 56823.23 88888.00 2018-11-09 05:17:16.907 313 11481.24 93.79 56823.23 88888.00 2018-11-09 05:17:17.407 313 11481.21 93.82 56823.23 88888.00 2018-11-09 05:17:17.907 313 11481.18 93.85 56823.26 88888.00 2018-11-09 05:17:18.407 313 11481.21 93.79 56823.26 88888.00 2018-11-09 05:17:18.907 313 11481.18 93.74 56823.13 88888.00 2018-11-09 05:17:19.407 313 11481.20 93.75 56823.12 88888.00 2018-11-09 05:17:19.907 313 11481.24 93.76 56823.09 88888.00 2018-11-09 05:17:20.407 313 11481.23 93.76 56823.07 88888.00 2018-11-09 05:17:20.907 313 11481.30 93.75 56823.03 88888.00 2018-11-09 05:17:21.407 313 11481.36 93.74 56823.05 88888.00 2018-11-09 05:17:21.907 313 11481.31 93.74 56823.05 88888.00 2018-11-09 05:17:22.407 313 11481.31 93.75 56823.08 88888.00 2018-11-09 05:17:22.907 313 11481.31 93.70 56823.19 88888.00 2018-11-09 05:17:23.407 313 11481.29 93.75 56823.31 88888.00 2018-11-09 05:17:23.907 313 11481.36 93.79 56823.33 88888.00 2018-11-09 05:17:24.407 313 11481.36 93.77 56823.28 88888.00 2018-11-09 05:17:24.907 313 11481.30 93.75 56823.22 88888.00 2018-11-09 05:17:25.407 313 11481.39 93.75 56823.28 88888.00 2018-11-09 05:17:25.907 313 11481.39 93.72 56823.29 88888.00 2018-11-09 05:17:26.407 313 11481.32 93.74 56823.33 88888.00 2018-11-09 05:17:26.907 313 11481.37 93.79 56823.36 88888.00 2018-11-09 05:17:27.407 313 11481.34 93.80 56823.33 88888.00 2018-11-09 05:17:27.907 313 11481.28 93.77 56823.25 88888.00 2018-11-09 05:17:28.407 313 11481.32 93.80 56823.31 88888.00 2018-11-09 05:17:28.907 313 11481.34 93.74 56823.28 88888.00 2018-11-09 05:17:29.407 313 11481.30 93.76 56823.25 88888.00 2018-11-09 05:17:29.907 313 11481.38 93.80 56823.25 88888.00 2018-11-09 05:17:30.407 313 11481.42 93.82 56823.29 88888.00 2018-11-09 05:17:30.907 313 11481.37 93.85 56823.32 88888.00 2018-11-09 05:17:31.407 313 11481.42 93.83 56823.27 88888.00 2018-11-09 05:17:31.907 313 11481.39 93.80 56823.23 88888.00 2018-11-09 05:17:32.407 313 11481.35 93.81 56823.26 88888.00 2018-11-09 05:17:32.907 313 11481.42 93.81 56823.21 88888.00 2018-11-09 05:17:33.407 313 11481.42 93.76 56823.22 88888.00 2018-11-09 05:17:33.907 313 11481.36 93.81 56823.22 88888.00 2018-11-09 05:17:34.407 313 11481.37 93.81 56823.26 88888.00 2018-11-09 05:17:34.907 313 11481.35 93.73 56823.27 88888.00 2018-11-09 05:17:35.407 313 11481.32 93.75 56823.32 88888.00 2018-11-09 05:17:35.907 313 11481.39 93.73 56823.35 88888.00 2018-11-09 05:17:36.407 313 11481.36 93.72 56823.28 88888.00 2018-11-09 05:17:36.907 313 11481.35 93.77 56823.26 88888.00 2018-11-09 05:17:37.407 313 11481.45 93.77 56823.28 88888.00 2018-11-09 05:17:37.907 313 11481.35 93.76 56823.31 88888.00 2018-11-09 05:17:38.407 313 11481.35 93.80 56823.31 88888.00 2018-11-09 05:17:38.907 313 11481.41 93.79 56823.28 88888.00 2018-11-09 05:17:39.407 313 11481.34 93.77 56823.21 88888.00 2018-11-09 05:17:39.907 313 11481.31 93.81 56823.12 88888.00 2018-11-09 05:17:40.407 313 11481.31 93.75 56823.08 88888.00 2018-11-09 05:17:40.907 313 11481.27 93.75 56823.07 88888.00 2018-11-09 05:17:41.408 313 11481.27 93.79 56823.14 88888.00 2018-11-09 05:17:41.908 313 11481.36 93.79 56823.15 88888.00 2018-11-09 05:17:42.408 313 11481.34 93.80 56823.09 88888.00 2018-11-09 05:17:42.908 313 11481.34 93.77 56823.10 88888.00 2018-11-09 05:17:43.408 313 11481.44 93.79 56823.14 88888.00 2018-11-09 05:17:43.908 313 11481.39 93.79 56823.09 88888.00 2018-11-09 05:17:44.408 313 11481.35 93.77 56823.07 88888.00 2018-11-09 05:17:44.908 313 11481.31 93.79 56823.08 88888.00 2018-11-09 05:17:45.408 313 11481.25 93.79 56823.12 88888.00 2018-11-09 05:17:45.908 313 11481.34 93.76 56823.08 88888.00 2018-11-09 05:17:46.408 313 11481.39 93.72 56823.03 88888.00 2018-11-09 05:17:46.908 313 11481.31 93.75 56823.01 88888.00 2018-11-09 05:17:47.908 313 11481.36 93.72 56822.97 88888.00 2018-11-09 05:17:48.408 313 11481.28 93.74 56822.97 88888.00 2018-11-09 05:17:48.908 313 11481.32 93.80 56822.94 88888.00 2018-11-09 05:17:49.408 313 11481.36 93.74 56822.90 88888.00 2018-11-09 05:17:49.908 313 11481.30 93.77 56822.90 88888.00 2018-11-09 05:17:50.408 313 11481.29 93.79 56822.94 88888.00 2018-11-09 05:17:50.908 313 11481.25 93.74 56822.91 88888.00 2018-11-09 05:17:51.408 313 11481.23 93.75 56822.86 88888.00 2018-11-09 05:17:51.908 313 11481.30 93.74 56822.84 88888.00 2018-11-09 05:17:52.408 313 11481.25 93.75 56822.86 88888.00 2018-11-09 05:17:52.908 313 11481.21 93.77 56822.87 88888.00 2018-11-09 05:17:53.408 313 11481.25 93.77 56822.87 88888.00 2018-11-09 05:17:53.908 313 11481.23 93.73 56822.83 88888.00 2018-11-09 05:17:54.408 313 11481.18 93.70 56822.81 88888.00 2018-11-09 05:17:54.908 313 11481.22 93.73 56822.81 88888.00 2018-11-09 05:17:55.408 313 11481.23 93.70 56822.78 88888.00 2018-11-09 05:17:55.908 313 11481.25 93.67 56822.80 88888.00 2018-11-09 05:17:56.408 313 11481.34 93.69 56822.75 88888.00 2018-11-09 05:17:56.908 313 11481.24 93.65 56822.75 88888.00 2018-11-09 05:17:57.408 313 11481.21 93.65 56822.75 88888.00 2018-11-09 05:17:57.908 313 11481.25 93.65 56822.67 88888.00 2018-11-09 05:17:58.408 313 11481.21 93.62 56822.63 88888.00 2018-11-09 05:17:58.908 313 11481.25 93.62 56822.63 88888.00 2018-11-09 05:17:59.408 313 11481.31 93.65 56822.65 88888.00 2018-11-09 05:17:59.908 313 11481.23 93.65 56822.64 88888.00 2018-11-09 05:18:00.408 313 11481.22 93.66 56822.57 88888.00 2018-11-09 05:18:00.908 313 11481.30 93.62 56822.59 88888.00 2018-11-09 05:18:01.408 313 11481.21 93.59 56822.65 88888.00 2018-11-09 05:18:01.908 313 11481.15 93.63 56822.64 88888.00 2018-11-09 05:18:02.408 313 11481.23 93.60 56822.62 88888.00 2018-11-09 05:18:02.908 313 11481.24 93.54 56822.57 88888.00 2018-11-09 05:18:03.408 313 11481.21 93.59 56822.55 88888.00 2018-11-09 05:18:03.908 313 11481.22 93.58 56822.56 88888.00 2018-11-09 05:18:04.408 313 11481.20 93.54 56822.54 88888.00 2018-11-09 05:18:04.908 313 11481.23 93.55 56822.42 88888.00 2018-11-09 05:18:05.908 313 11481.27 93.55 56822.49 88888.00 2018-11-09 05:18:06.408 313 11481.28 93.55 56822.56 88888.00 2018-11-09 05:18:06.908 313 11481.31 93.52 56822.55 88888.00 2018-11-09 05:18:07.408 313 11481.25 93.51 56822.54 88888.00 2018-11-09 05:18:07.908 313 11481.29 93.56 56822.51 88888.00 2018-11-09 05:18:08.408 313 11481.28 93.48 56822.43 88888.00 2018-11-09 05:18:08.908 313 11481.20 93.48 56822.35 88888.00 2018-11-09 05:18:09.408 313 11481.30 93.52 56822.36 88888.00 2018-11-09 05:18:09.908 313 11481.29 93.52 56822.37 88888.00 2018-11-09 05:18:10.408 313 11481.20 93.56 56822.29 88888.00 2018-11-09 05:18:10.908 313 11481.29 93.51 56822.36 88888.00 2018-11-09 05:18:11.408 313 11481.27 93.52 56822.46 88888.00 2018-11-09 05:18:11.908 313 11481.25 93.52 56822.44 88888.00 2018-11-09 05:18:12.408 313 11481.27 93.53 56822.46 88888.00 2018-11-09 05:18:12.908 313 11481.28 93.55 56822.46 88888.00 2018-11-09 05:18:13.408 313 11481.22 93.56 56822.43 88888.00 2018-11-09 05:18:13.908 313 11481.30 93.55 56822.42 88888.00 2018-11-09 05:18:14.408 313 11481.28 93.54 56822.41 88888.00 2018-11-09 05:18:14.908 313 11481.24 93.58 56822.45 88888.00 2018-11-09 05:18:15.408 313 11481.32 93.63 56822.43 88888.00 2018-11-09 05:18:15.908 313 11481.32 93.62 56822.46 88888.00 2018-11-09 05:18:16.408 313 11481.28 93.56 56822.52 88888.00 2018-11-09 05:18:16.908 313 11481.32 93.62 56822.52 88888.00 2018-11-09 05:18:17.408 313 11481.27 93.60 56822.46 88888.00 2018-11-09 05:18:17.908 313 11481.24 93.56 56822.44 88888.00 2018-11-09 05:18:18.408 313 11481.30 93.55 56822.41 88888.00 2018-11-09 05:18:18.908 313 11481.28 93.58 56822.42 88888.00 2018-11-09 05:18:19.408 313 11481.25 93.60 56822.39 88888.00 2018-11-09 05:18:19.908 313 11481.31 93.60 56822.30 88888.00 2018-11-09 05:18:20.408 313 11481.25 93.56 56822.30 88888.00 2018-11-09 05:18:20.908 313 11481.28 93.58 56822.29 88888.00 2018-11-09 05:18:21.408 313 11481.30 93.58 56822.33 88888.00 2018-11-09 05:18:21.908 313 11481.24 93.54 56822.36 88888.00 2018-11-09 05:18:22.408 313 11481.25 93.59 56822.44 88888.00 2018-11-09 05:18:22.908 313 11481.28 93.55 56822.55 88888.00 2018-11-09 05:18:23.408 313 11481.23 93.52 56822.56 88888.00 2018-11-09 05:18:23.908 313 11481.24 93.55 56822.56 88888.00 2018-11-09 05:18:24.408 313 11481.30 93.56 56822.52 88888.00 2018-11-09 05:18:24.908 313 11481.21 93.58 56822.49 88888.00 2018-11-09 05:18:25.408 313 11481.22 93.67 56822.46 88888.00 2018-11-09 05:18:25.908 313 11481.27 93.63 56822.50 88888.00 2018-11-09 05:18:26.408 313 11481.24 93.60 56822.50 88888.00 2018-11-09 05:18:26.908 313 11481.21 93.58 56822.51 88888.00 2018-11-09 05:18:27.408 313 11481.30 93.56 56822.51 88888.00 2018-11-09 05:18:27.908 313 11481.20 93.55 56822.50 88888.00 2018-11-09 05:18:28.408 313 11481.17 93.60 56822.54 88888.00 2018-11-09 05:18:29.408 313 11481.10 93.53 56822.51 88888.00 2018-11-09 05:18:29.908 313 11481.20 93.56 56822.51 88888.00 2018-11-09 05:18:30.408 313 11481.16 93.60 56822.51 88888.00 2018-11-09 05:18:30.908 313 11481.09 93.58 56822.57 88888.00 2018-11-09 05:18:31.408 313 11481.11 93.56 56822.58 88888.00 2018-11-09 05:18:31.908 313 11481.17 93.53 56822.55 88888.00 2018-11-09 05:18:32.408 313 11481.07 93.49 56822.51 88888.00 2018-11-09 05:18:32.908 313 11481.07 93.51 56822.59 88888.00 2018-11-09 05:18:33.408 313 11481.13 93.54 56822.64 88888.00 2018-11-09 05:18:33.908 313 11481.08 93.54 56822.58 88888.00 2018-11-09 05:18:34.408 313 11481.14 93.53 56822.55 88888.00 2018-11-09 05:18:34.908 313 11481.16 93.49 56822.54 88888.00 2018-11-09 05:18:35.408 313 11481.09 93.52 56822.56 88888.00 2018-11-09 05:18:35.908 313 11481.20 93.54 56822.59 88888.00 2018-11-09 05:18:36.408 313 11481.09 93.53 56822.51 88888.00 2018-11-09 05:18:36.908 313 11481.01 93.55 56822.50 88888.00 2018-11-09 05:18:37.408 313 11481.11 93.55 56822.55 88888.00 2018-11-09 05:18:37.908 313 11481.07 93.54 56822.62 88888.00 2018-11-09 05:18:38.408 313 11481.02 93.55 56822.61 88888.00 2018-11-09 05:18:38.908 313 11481.11 93.54 56822.68 88888.00 2018-11-09 05:18:39.408 313 11481.11 93.49 56822.62 88888.00 2018-11-09 05:18:39.908 313 11481.11 93.54 56822.68 88888.00 2018-11-09 05:18:40.408 313 11481.15 93.55 56822.69 88888.00 2018-11-09 05:18:40.908 313 11481.14 93.51 56822.63 88888.00 2018-11-09 05:18:41.408 313 11481.11 93.49 56822.58 88888.00 2018-11-09 05:18:41.908 313 11481.10 93.47 56822.55 88888.00 2018-11-09 05:18:42.408 313 11481.06 93.43 56822.55 88888.00 2018-11-09 05:18:42.908 313 11481.11 93.53 56822.61 88888.00 2018-11-09 05:18:43.408 313 11481.21 93.56 56822.57 88888.00 2018-11-09 05:18:43.908 313 11481.16 93.52 56822.56 88888.00 2018-11-09 05:18:44.408 313 11481.14 93.53 56822.61 88888.00 2018-11-09 05:18:44.908 313 11481.15 93.48 56822.56 88888.00 2018-11-09 05:18:45.408 313 11481.14 93.47 56822.52 88888.00 2018-11-09 05:18:45.908 313 11481.08 93.46 56822.56 88888.00 2018-11-09 05:18:46.408 313 11481.15 93.48 56822.56 88888.00 2018-11-09 05:18:46.908 313 11481.10 93.53 56822.58 88888.00 2018-11-09 05:18:47.408 313 11481.16 93.54 56822.61 88888.00 2018-11-09 05:18:47.908 313 11481.23 93.52 56822.63 88888.00 2018-11-09 05:18:48.408 313 11481.16 93.52 56822.63 88888.00 2018-11-09 05:18:48.908 313 11481.17 93.51 56822.64 88888.00 2018-11-09 05:18:49.408 313 11481.17 93.53 56822.64 88888.00 2018-11-09 05:18:49.908 313 11481.13 93.56 56822.69 88888.00 2018-11-09 05:18:50.408 313 11481.14 93.52 56822.68 88888.00 2018-11-09 05:18:50.908 313 11481.21 93.51 56822.68 88888.00 2018-11-09 05:18:51.408 313 11481.20 93.48 56822.71 88888.00 2018-11-09 05:18:51.908 313 11481.23 93.55 56822.73 88888.00 2018-11-09 05:18:52.408 313 11481.17 93.54 56822.69 88888.00 2018-11-09 05:18:52.908 313 11481.10 93.52 56822.71 88888.00 2018-11-09 05:18:53.408 313 11481.20 93.48 56822.75 88888.00 2018-11-09 05:18:53.908 313 11481.21 93.52 56822.69 88888.00 2018-11-09 05:18:54.408 313 11481.14 93.56 56822.71 88888.00 2018-11-09 05:18:54.908 313 11481.20 93.61 56822.71 88888.00 2018-11-09 05:18:55.408 313 11481.23 93.59 56822.69 88888.00 2018-11-09 05:18:55.908 313 11481.15 93.52 56822.68 88888.00 2018-11-09 05:18:56.408 313 11481.21 93.52 56822.68 88888.00 2018-11-09 05:18:56.908 313 11481.24 93.53 56822.67 88888.00 2018-11-09 05:18:57.408 313 11481.20 93.48 56822.81 88888.00 2018-11-09 05:18:57.908 313 11481.16 93.51 56822.87 88888.00 2018-11-09 05:18:58.408 313 11481.16 93.51 56822.82 88888.00 2018-11-09 05:18:58.908 313 11481.14 93.54 56822.83 88888.00 2018-11-09 05:18:59.408 313 11481.21 93.53 56822.88 88888.00 2018-11-09 05:18:59.908 313 11481.23 93.53 56822.89 88888.00 2018-11-09 05:19:00.908 313 11481.22 93.52 56822.88 88888.00 2018-11-09 05:19:01.408 313 11481.21 93.49 56822.90 88888.00 2018-11-09 05:19:01.908 313 11481.11 93.58 56822.95 88888.00 2018-11-09 05:19:02.408 313 11481.18 93.56 56822.91 88888.00 2018-11-09 05:19:02.908 313 11481.17 93.60 56822.89 88888.00 2018-11-09 05:19:03.408 313 11481.18 93.59 56822.83 88888.00 2018-11-09 05:19:03.908 313 11481.29 93.58 56822.77 88888.00 2018-11-09 05:19:04.408 313 11481.24 93.55 56822.87 88888.00 2018-11-09 05:19:04.908 313 11481.16 93.58 56822.96 88888.00 2018-11-09 05:19:05.408 313 11481.15 93.59 56822.94 88888.00 2018-11-09 05:19:05.908 313 11481.10 93.55 56822.95 88888.00 2018-11-09 05:19:06.408 313 11481.08 93.52 56822.96 88888.00 2018-11-09 05:19:06.908 313 11481.17 93.51 56822.95 88888.00 2018-11-09 05:19:07.408 313 11481.14 93.53 56822.96 88888.00 2018-11-09 05:19:07.908 313 11481.17 93.58 56822.96 88888.00 2018-11-09 05:19:08.408 313 11481.25 93.60 56822.94 88888.00 2018-11-09 05:19:08.908 313 11481.16 93.55 56822.93 88888.00 2018-11-09 05:19:09.408 313 11481.14 93.55 56822.94 88888.00 2018-11-09 05:19:09.908 313 11481.24 93.55 56822.94 88888.00 2018-11-09 05:19:10.408 313 11481.18 93.48 56822.95 88888.00 2018-11-09 05:19:10.908 313 11481.16 93.55 56822.89 88888.00 2018-11-09 05:19:11.408 313 11481.16 93.55 56822.94 88888.00 2018-11-09 05:19:11.908 313 11481.11 93.51 56822.94 88888.00 2018-11-09 05:19:12.408 313 11481.16 93.49 56822.95 88888.00 2018-11-09 05:19:12.908 313 11481.15 93.47 56822.99 88888.00 2018-11-09 05:19:13.408 313 11481.10 93.46 56822.94 88888.00 2018-11-09 05:19:13.908 313 11481.14 93.47 56822.91 88888.00 2018-11-09 05:19:14.408 313 11481.16 93.45 56822.84 88888.00 2018-11-09 05:19:14.908 313 11481.09 93.49 56822.84 88888.00 2018-11-09 05:19:15.408 313 11481.11 93.52 56822.81 88888.00 2018-11-09 05:19:15.908 313 11481.14 93.52 56822.84 88888.00 2018-11-09 05:19:16.408 313 11481.16 93.52 56822.84 88888.00 2018-11-09 05:19:16.908 313 11481.14 93.49 56822.84 88888.00 2018-11-09 05:19:17.408 313 11481.15 93.46 56822.89 88888.00 2018-11-09 05:19:17.908 313 11481.07 93.47 56823.03 88888.00 2018-11-09 05:19:18.408 313 11481.13 93.47 56823.07 88888.00 2018-11-09 05:19:18.908 313 11481.15 93.40 56823.02 88888.00 2018-11-09 05:19:19.408 313 11481.06 93.40 56823.02 88888.00 2018-11-09 05:19:19.908 313 11481.09 93.42 56823.03 88888.00 2018-11-09 05:19:20.908 313 11481.04 93.47 56823.08 88888.00 2018-11-09 05:19:21.408 313 11481.11 93.51 56823.06 88888.00 2018-11-09 05:19:21.908 313 11481.07 93.46 56823.02 88888.00 2018-11-09 05:19:22.408 313 11481.07 93.51 56823.02 88888.00 2018-11-09 05:19:22.908 313 11481.06 93.47 56823.05 88888.00 2018-11-09 05:19:23.408 313 11481.00 93.47 56823.07 88888.00 2018-11-09 05:19:23.908 313 11481.04 93.51 56823.09 88888.00 2018-11-09 05:19:24.408 313 11481.14 93.46 56823.00 88888.00 2018-11-09 05:19:24.908 313 11481.08 93.42 56822.99 88888.00 2018-11-09 05:19:25.408 313 11481.08 93.46 56823.01 88888.00 2018-11-09 05:19:25.908 313 11481.11 93.49 56823.03 88888.00 2018-11-09 05:19:26.408 313 11481.06 93.51 56823.08 88888.00 2018-11-09 05:19:26.908 313 11481.06 93.49 56823.09 88888.00 2018-11-09 05:19:27.408 313 11481.18 93.43 56823.10 88888.00 2018-11-09 05:19:27.908 313 11481.16 93.47 56823.09 88888.00 2018-11-09 05:19:28.908 313 11481.21 93.54 56823.06 88888.00 2018-11-09 05:19:29.408 313 11481.15 93.48 56823.08 88888.00 2018-11-09 05:19:29.908 313 11481.14 93.51 56823.13 88888.00 2018-11-09 05:19:30.408 313 11481.20 93.49 56823.14 88888.00 2018-11-09 05:19:30.908 313 11481.15 93.51 56823.09 88888.00 2018-11-09 05:19:31.408 313 11481.18 93.55 56823.13 88888.00 2018-11-09 05:19:31.908 313 11481.17 93.51 56823.09 88888.00 2018-11-09 05:19:32.408 313 11481.13 93.51 56823.12 88888.00 2018-11-09 05:19:32.908 313 11481.21 93.54 56823.07 88888.00 2018-11-09 05:19:33.408 313 11481.22 93.52 56823.14 88888.00 2018-11-09 05:19:33.908 313 11481.16 93.52 56823.19 88888.00 2018-11-09 05:19:34.408 313 11481.21 93.59 56823.18 88888.00 2018-11-09 05:19:34.908 313 11481.18 93.53 56823.16 88888.00 2018-11-09 05:19:35.408 313 11481.20 93.53 56823.19 88888.00 2018-11-09 05:19:35.908 313 11481.27 93.48 56823.14 88888.00 2018-11-09 05:19:36.408 313 11481.25 93.45 56823.10 88888.00 2018-11-09 05:19:36.908 313 11481.21 93.47 56823.12 88888.00 2018-11-09 05:19:37.408 313 11481.32 93.47 56823.14 88888.00 2018-11-09 05:19:37.908 313 11481.30 93.45 56823.15 88888.00 2018-11-09 05:19:38.408 313 11481.23 93.47 56823.18 88888.00 2018-11-09 05:19:38.908 313 11481.27 93.52 56823.20 88888.00 2018-11-09 05:19:39.408 313 11481.31 93.52 56823.15 88888.00 2018-11-09 05:19:39.908 313 11481.28 93.56 56823.13 88888.00 2018-11-09 05:19:40.408 313 11481.39 93.59 56823.16 88888.00 2018-11-09 05:19:40.908 313 11481.32 93.58 56823.16 88888.00 2018-11-09 05:19:41.408 313 11481.27 93.56 56823.14 88888.00 2018-11-09 05:19:42.409 313 11481.34 93.55 56823.19 88888.00 2018-11-09 05:19:42.909 313 11481.38 93.59 56823.21 88888.00 2018-11-09 05:19:43.409 313 11481.46 93.58 56823.20 88888.00 2018-11-09 05:19:43.909 313 11481.46 93.55 56823.19 88888.00 2018-11-09 05:19:44.409 313 11481.38 93.56 56823.22 88888.00 2018-11-09 05:19:44.909 313 11481.42 93.59 56823.20 88888.00 2018-11-09 05:19:45.409 313 11481.42 93.59 56823.16 88888.00 2018-11-09 05:19:45.909 313 11481.42 93.56 56823.18 88888.00 2018-11-09 05:19:46.409 313 11481.48 93.59 56823.21 88888.00 2018-11-09 05:19:46.909 313 11481.48 93.61 56823.25 88888.00 2018-11-09 05:19:47.409 313 11481.51 93.62 56823.35 88888.00 2018-11-09 05:19:47.909 313 11481.52 93.65 56823.38 88888.00 2018-11-09 05:19:48.409 313 11481.43 93.61 56823.40 88888.00 2018-11-09 05:19:48.909 313 11481.49 93.65 56823.41 88888.00 2018-11-09 05:19:49.409 313 11481.56 93.62 56823.40 88888.00 2018-11-09 05:19:49.909 313 11481.50 93.61 56823.39 88888.00 2018-11-09 05:19:50.409 313 11481.49 93.67 56823.42 88888.00 2018-11-09 05:19:50.909 313 11481.56 93.62 56823.45 88888.00 2018-11-09 05:19:51.409 313 11481.52 93.53 56823.51 88888.00 2018-11-09 05:19:52.409 313 11481.53 93.52 56823.44 88888.00 2018-11-09 05:19:52.909 313 11481.49 93.55 56823.50 88888.00 2018-11-09 05:19:53.409 313 11481.52 93.55 56823.55 88888.00 2018-11-09 05:19:53.909 313 11481.51 93.58 56823.52 88888.00 2018-11-09 05:19:54.409 313 11481.48 93.60 56823.54 88888.00 2018-11-09 05:19:54.909 313 11481.52 93.65 56823.58 88888.00 2018-11-09 05:19:55.409 313 11481.58 93.66 56823.60 88888.00 2018-11-09 05:19:55.909 313 11481.51 93.63 56823.60 88888.00 2018-11-09 05:19:56.409 313 11481.58 93.70 56823.64 88888.00 2018-11-09 05:19:56.909 313 11481.56 93.68 56823.65 88888.00 2018-11-09 05:19:57.409 313 11481.49 93.66 56823.68 88888.00 2018-11-09 05:19:57.909 313 11481.58 93.73 56823.66 88888.00 2018-11-09 05:19:58.409 313 11481.67 93.66 56823.70 88888.00 2018-11-09 05:19:58.909 313 11481.56 93.66 56823.73 88888.00 2018-11-09 05:19:59.409 313 11481.60 93.69 56823.78 88888.00 2018-11-09 05:19:59.909 313 11481.62 93.68 56823.82 88888.00 2018-11-09 05:20:00.409 313 11481.58 93.66 56823.83 88888.00 2018-11-09 05:20:00.909 313 11481.62 93.69 56823.91 88888.00 2018-11-09 05:20:01.409 313 11481.65 93.72 56823.86 88888.00 2018-11-09 05:20:01.909 313 11481.63 93.70 56823.89 88888.00 2018-11-09 05:20:02.409 313 11481.62 93.74 56823.92 88888.00 2018-11-09 05:20:02.909 313 11481.57 93.73 56823.91 88888.00 2018-11-09 05:20:03.409 313 11481.59 93.72 56823.91 88888.00 2018-11-09 05:20:03.909 313 11481.59 93.69 56823.92 88888.00 2018-11-09 05:20:04.409 313 11481.56 93.69 56823.91 88888.00 2018-11-09 05:20:04.909 313 11481.57 93.75 56824.02 88888.00 2018-11-09 05:20:05.409 313 11481.65 93.76 56823.98 88888.00 2018-11-09 05:20:05.909 313 11481.62 93.69 56824.04 88888.00 2018-11-09 05:20:06.409 313 11481.58 93.74 56824.09 88888.00 2018-11-09 05:20:06.909 313 11481.65 93.77 56824.15 88888.00 2018-11-09 05:20:07.409 313 11481.65 93.75 56824.29 88888.00 2018-11-09 05:20:07.909 313 11481.62 93.81 56824.23 88888.00 2018-11-09 05:20:08.409 313 11481.65 93.86 56824.17 88888.00 2018-11-09 05:20:08.909 313 11481.62 93.88 56824.23 88888.00 2018-11-09 05:20:09.409 313 11481.60 93.88 56824.34 88888.00 2018-11-09 05:20:09.909 313 11481.74 93.86 56824.32 88888.00 2018-11-09 05:20:10.409 313 11481.73 93.81 56824.28 88888.00 2018-11-09 05:20:10.909 313 11481.70 93.85 56824.32 88888.00 2018-11-09 05:20:11.409 313 11481.72 93.92 56824.37 88888.00 2018-11-09 05:20:11.909 313 11481.63 93.88 56824.35 88888.00 2018-11-09 05:20:12.409 313 11481.63 93.93 56824.31 88888.00 2018-11-09 05:20:12.909 313 11481.70 93.93 56824.31 88888.00 2018-11-09 05:20:13.409 313 11481.65 93.86 56824.36 88888.00 2018-11-09 05:20:13.909 313 11481.64 93.94 56824.38 88888.00 2018-11-09 05:20:14.409 313 11481.69 93.93 56824.38 88888.00 2018-11-09 05:20:14.909 313 11481.64 93.87 56824.36 88888.00 2018-11-09 05:20:15.409 313 11481.63 93.90 56824.38 88888.00 2018-11-09 05:20:15.909 313 11481.67 93.95 56824.38 88888.00 2018-11-09 05:20:16.409 313 11481.67 93.89 56824.38 88888.00 2018-11-09 05:20:16.909 313 11481.67 93.93 56824.38 88888.00 2018-11-09 05:20:17.409 313 11481.69 93.97 56824.38 88888.00 2018-11-09 05:20:17.909 313 11481.66 93.97 56824.41 88888.00 2018-11-09 05:20:18.409 313 11481.67 93.96 56824.42 88888.00 2018-11-09 05:20:18.909 313 11481.71 93.95 56824.42 88888.00 2018-11-09 05:20:19.409 313 11481.65 93.99 56824.40 88888.00 2018-11-09 05:20:19.909 313 11481.73 94.03 56824.40 88888.00 2018-11-09 05:20:20.409 313 11481.78 94.00 56824.34 88888.00 2018-11-09 05:20:20.909 313 11481.71 93.97 56824.34 88888.00 2018-11-09 05:20:21.409 313 11481.73 93.95 56824.38 88888.00 2018-11-09 05:20:21.909 313 11481.79 93.94 56824.42 88888.00 2018-11-09 05:20:22.409 313 11481.72 93.96 56824.42 88888.00 2018-11-09 05:20:22.909 313 11481.74 94.00 56824.42 88888.00 2018-11-09 05:20:23.909 313 11481.67 93.99 56824.40 88888.00 2018-11-09 05:20:24.409 313 11481.74 94.01 56824.37 88888.00 2018-11-09 05:20:24.909 313 11481.77 93.97 56824.35 88888.00 2018-11-09 05:20:25.409 313 11481.74 93.96 56824.35 88888.00 2018-11-09 05:20:25.909 313 11481.79 94.00 56824.36 88888.00 2018-11-09 05:20:26.409 313 11481.83 94.03 56824.35 88888.00 2018-11-09 05:20:26.909 313 11481.74 94.00 56824.28 88888.00 2018-11-09 05:20:27.409 313 11481.84 93.93 56824.23 88888.00 2018-11-09 05:20:27.909 313 11481.83 93.96 56824.21 88888.00 2018-11-09 05:20:28.409 313 11481.76 93.93 56824.19 88888.00 2018-11-09 05:20:28.909 313 11481.83 93.87 56824.12 88888.00 2018-11-09 05:20:29.409 313 11481.81 93.88 56824.11 88888.00 2018-11-09 05:20:29.909 313 11481.76 93.93 56824.11 88888.00 2018-11-09 05:20:30.409 313 11481.84 93.95 56824.17 88888.00 2018-11-09 05:20:30.909 313 11481.84 93.90 56824.10 88888.00 2018-11-09 05:20:31.909 313 11481.81 93.94 56824.13 88888.00 2018-11-09 05:20:32.409 313 11481.83 93.93 56824.12 88888.00 2018-11-09 05:20:32.909 313 11481.79 93.93 56824.08 88888.00 2018-11-09 05:20:33.409 313 11481.83 93.88 56824.05 88888.00 2018-11-09 05:20:33.909 313 11481.81 93.88 56824.06 88888.00 2018-11-09 05:20:34.409 313 11481.76 93.88 56824.03 88888.00 2018-11-09 05:20:34.909 313 11481.83 93.95 56824.08 88888.00 2018-11-09 05:20:35.409 313 11481.79 93.95 56824.02 88888.00 2018-11-09 05:20:35.909 313 11481.77 94.00 56824.03 88888.00 2018-11-09 05:20:36.409 313 11481.83 93.94 56823.98 88888.00 2018-11-09 05:20:36.909 313 11481.74 93.93 56824.02 88888.00 2018-11-09 05:20:37.409 313 11481.83 93.93 56824.05 88888.00 2018-11-09 05:20:37.909 313 11481.84 93.94 56824.04 88888.00 2018-11-09 05:20:38.409 313 11481.74 93.93 56823.96 88888.00 2018-11-09 05:20:38.909 313 11481.77 93.93 56823.95 88888.00 2018-11-09 05:20:39.409 313 11481.80 93.95 56823.92 88888.00 2018-11-09 05:20:39.909 313 11481.76 93.93 56823.90 88888.00 2018-11-09 05:20:40.409 313 11481.78 93.93 56823.90 88888.00 2018-11-09 05:20:40.909 313 11481.81 93.99 56823.90 88888.00 2018-11-09 05:20:41.409 313 11481.76 93.93 56823.89 88888.00 2018-11-09 05:20:41.909 313 11481.74 93.94 56823.89 88888.00 2018-11-09 05:20:42.409 313 11481.78 93.95 56823.96 88888.00 2018-11-09 05:20:42.909 313 11481.66 93.94 56823.96 88888.00 2018-11-09 05:20:43.409 313 11481.69 93.89 56823.98 88888.00 2018-11-09 05:20:43.909 313 11481.67 93.86 56823.99 88888.00 2018-11-09 05:20:44.409 313 11481.64 93.80 56824.02 88888.00 2018-11-09 05:20:44.909 313 11481.69 93.87 56823.99 88888.00 2018-11-09 05:20:45.409 313 11481.64 93.87 56823.99 88888.00 2018-11-09 05:20:45.909 313 11481.56 93.89 56823.96 88888.00 2018-11-09 05:20:46.409 313 11481.59 93.93 56823.97 88888.00 2018-11-09 05:20:46.909 313 11481.64 93.93 56823.97 88888.00 2018-11-09 05:20:47.409 313 11481.57 93.93 56823.97 88888.00 2018-11-09 05:20:47.909 313 11481.58 93.94 56823.97 88888.00 2018-11-09 05:20:48.409 313 11481.53 93.89 56823.98 88888.00 2018-11-09 05:20:48.909 313 11481.49 93.87 56823.98 88888.00 2018-11-09 05:20:49.409 313 11481.55 93.88 56824.00 88888.00 2018-11-09 05:20:49.909 313 11481.53 93.86 56823.98 88888.00 2018-11-09 05:20:50.409 313 11481.46 93.86 56823.98 88888.00 2018-11-09 05:20:50.909 313 11481.49 93.81 56823.99 88888.00 2018-11-09 05:20:51.409 313 11481.45 93.77 56824.05 88888.00 2018-11-09 05:20:51.909 313 11481.43 93.83 56824.05 88888.00 2018-11-09 05:20:52.409 313 11481.48 93.85 56823.98 88888.00 2018-11-09 05:20:52.909 313 11481.44 93.80 56823.95 88888.00 2018-11-09 05:20:53.409 313 11481.37 93.79 56823.93 88888.00 2018-11-09 05:20:53.909 313 11481.39 93.77 56823.90 88888.00 2018-11-09 05:20:54.409 313 11481.35 93.79 56823.86 88888.00 2018-11-09 05:20:54.909 313 11481.35 93.83 56823.92 88888.00 2018-11-09 05:20:55.409 313 11481.39 93.90 56823.91 88888.00 2018-11-09 05:20:55.909 313 11481.32 93.87 56823.93 88888.00 2018-11-09 05:20:56.409 313 11481.38 93.86 56823.92 88888.00 2018-11-09 05:20:56.909 313 11481.37 93.88 56823.92 88888.00 2018-11-09 05:20:57.409 313 11481.25 93.83 56823.85 88888.00 2018-11-09 05:20:57.909 313 11481.24 93.86 56823.87 88888.00 2018-11-09 05:20:58.409 313 11481.32 93.86 56823.90 88888.00 2018-11-09 05:20:58.909 313 11481.29 93.83 56823.87 88888.00 2018-11-09 05:20:59.409 313 11481.27 93.88 56823.83 88888.00 2018-11-09 05:20:59.909 313 11481.30 93.90 56823.84 88888.00 2018-11-09 05:21:00.409 313 11481.20 93.86 56823.82 88888.00 2018-11-09 05:21:00.909 313 11481.24 93.85 56823.79 88888.00 2018-11-09 05:21:01.409 313 11481.34 93.80 56823.78 88888.00 2018-11-09 05:21:01.909 313 11481.22 93.83 56823.76 88888.00 2018-11-09 05:21:02.409 313 11481.22 93.89 56823.79 88888.00 2018-11-09 05:21:02.909 313 11481.30 93.87 56823.79 88888.00 2018-11-09 05:21:03.409 313 11481.24 93.87 56823.76 88888.00 2018-11-09 05:21:03.909 313 11481.28 93.87 56823.77 88888.00 2018-11-09 05:21:04.409 313 11481.30 93.85 56823.73 88888.00 2018-11-09 05:21:05.409 313 11481.32 93.87 56823.66 88888.00 2018-11-09 05:21:05.909 313 11481.32 93.82 56823.67 88888.00 2018-11-09 05:21:06.409 313 11481.30 93.81 56823.65 88888.00 2018-11-09 05:21:06.909 313 11481.34 93.77 56823.60 88888.00 2018-11-09 05:21:07.409 313 11481.28 93.76 56823.63 88888.00 2018-11-09 05:21:07.909 313 11481.27 93.83 56823.59 88888.00 2018-11-09 05:21:08.409 313 11481.30 93.85 56823.63 88888.00 2018-11-09 05:21:08.909 313 11481.30 93.86 56823.63 88888.00 2018-11-09 05:21:09.409 313 11481.30 93.86 56823.57 88888.00 2018-11-09 05:21:09.909 313 11481.38 93.83 56823.52 88888.00 2018-11-09 05:21:10.409 313 11481.38 93.80 56823.52 88888.00 2018-11-09 05:21:10.909 313 11481.35 93.82 56823.52 88888.00 2018-11-09 05:21:11.409 313 11481.38 93.86 56823.46 88888.00 2018-11-09 05:21:11.909 313 11481.37 93.81 56823.45 88888.00 2018-11-09 05:21:12.409 313 11481.37 93.79 56823.52 88888.00 2018-11-09 05:21:12.909 313 11481.41 93.76 56823.46 88888.00 2018-11-09 05:21:13.409 313 11481.39 93.75 56823.44 88888.00 2018-11-09 05:21:13.909 313 11481.36 93.79 56823.44 88888.00 2018-11-09 05:21:14.909 313 11481.38 93.86 56823.51 88888.00 2018-11-09 05:21:15.409 313 11481.39 93.88 56823.51 88888.00 2018-11-09 05:21:15.909 313 11481.39 93.83 56823.48 88888.00 2018-11-09 05:21:16.409 313 11481.30 93.81 56823.51 88888.00 2018-11-09 05:21:16.909 313 11481.37 93.83 56823.52 88888.00 2018-11-09 05:21:17.409 313 11481.44 93.85 56823.52 88888.00 2018-11-09 05:21:17.909 313 11481.43 93.83 56823.53 88888.00 2018-11-09 05:21:18.409 313 11481.46 93.85 56823.55 88888.00 2018-11-09 05:21:18.909 313 11481.44 93.85 56823.52 88888.00 2018-11-09 05:21:19.409 313 11481.46 93.83 56823.48 88888.00 2018-11-09 05:21:19.909 313 11481.56 93.87 56823.50 88888.00 2018-11-09 05:21:20.409 313 11481.58 93.92 56823.52 88888.00 2018-11-09 05:21:20.909 313 11481.48 93.95 56823.52 88888.00 2018-11-09 05:21:21.409 313 11481.46 93.93 56823.55 88888.00 2018-11-09 05:21:21.909 313 11481.49 93.87 56823.59 88888.00 2018-11-09 05:21:22.409 313 11481.46 93.87 56823.63 88888.00 2018-11-09 05:21:22.909 313 11481.49 93.86 56823.67 88888.00 2018-11-09 05:21:23.409 313 11481.45 93.83 56823.68 88888.00 2018-11-09 05:21:23.909 313 11481.39 93.85 56823.66 88888.00 2018-11-09 05:21:24.409 313 11481.45 93.89 56823.70 88888.00 2018-11-09 05:21:24.909 313 11481.51 93.83 56823.70 88888.00 2018-11-09 05:21:25.409 313 11481.48 93.82 56823.68 88888.00 2018-11-09 05:21:25.909 313 11481.48 93.88 56823.74 88888.00 2018-11-09 05:21:26.409 313 11481.46 93.86 56823.79 88888.00 2018-11-09 05:21:26.909 313 11481.45 93.93 56823.82 88888.00 2018-11-09 05:21:27.409 313 11481.46 93.95 56823.85 88888.00 2018-11-09 05:21:27.909 313 11481.39 93.95 56823.83 88888.00 2018-11-09 05:21:28.409 313 11481.34 93.95 56823.89 88888.00 2018-11-09 05:21:28.909 313 11481.42 93.99 56823.97 88888.00 2018-11-09 05:21:29.409 313 11481.45 93.97 56823.91 88888.00 2018-11-09 05:21:29.909 313 11481.39 93.99 56823.93 88888.00 2018-11-09 05:21:30.409 313 11481.41 93.92 56823.91 88888.00 2018-11-09 05:21:30.909 313 11481.37 93.89 56823.93 88888.00 2018-11-09 05:21:31.409 313 11481.31 93.89 56823.93 88888.00 2018-11-09 05:21:31.909 313 11481.39 93.93 56823.96 88888.00 2018-11-09 05:21:32.409 313 11481.32 93.93 56823.97 88888.00 2018-11-09 05:21:32.909 313 11481.28 93.93 56824.00 88888.00 2018-11-09 05:21:33.409 313 11481.30 93.96 56824.03 88888.00 2018-11-09 05:21:33.909 313 11481.25 94.00 56824.02 88888.00 2018-11-09 05:21:34.409 313 11481.29 94.02 56824.04 88888.00 2018-11-09 05:21:34.909 313 11481.37 93.95 56824.09 88888.00 2018-11-09 05:21:35.409 313 11481.29 93.93 56824.09 88888.00 2018-11-09 05:21:35.909 313 11481.24 93.95 56824.06 88888.00 2018-11-09 05:21:36.409 313 11481.27 93.90 56824.06 88888.00 2018-11-09 05:21:36.909 313 11481.21 93.87 56824.08 88888.00 2018-11-09 05:21:37.409 313 11481.23 93.88 56824.08 88888.00 2018-11-09 05:21:37.909 313 11481.30 93.89 56824.04 88888.00 2018-11-09 05:21:38.409 313 11481.27 93.93 56824.00 88888.00 2018-11-09 05:21:38.909 313 11481.22 93.99 56824.03 88888.00 2018-11-09 05:21:39.409 313 11481.23 93.93 56824.05 88888.00 2018-11-09 05:21:39.909 313 11481.20 93.93 56824.08 88888.00 2018-11-09 05:21:40.409 313 11481.20 94.02 56824.05 88888.00 2018-11-09 05:21:40.909 313 11481.22 93.99 56824.04 88888.00 2018-11-09 05:21:41.409 313 11481.20 93.89 56824.06 88888.00 2018-11-09 05:21:41.909 313 11481.21 93.92 56824.06 88888.00 2018-11-09 05:21:42.409 313 11481.21 93.88 56824.06 88888.00 2018-11-09 05:21:42.909 313 11481.09 93.82 56824.05 88888.00 2018-11-09 05:21:43.409 313 11481.08 93.87 56824.04 88888.00 2018-11-09 05:21:43.909 313 11481.11 93.87 56823.98 88888.00 2018-11-09 05:21:44.910 313 11481.08 93.87 56823.96 88888.00 2018-11-09 05:21:45.410 313 11481.15 93.83 56823.95 88888.00 2018-11-09 05:21:45.910 313 11481.15 93.86 56823.91 88888.00 2018-11-09 05:21:46.410 313 11481.20 93.86 56823.97 88888.00 2018-11-09 05:21:46.910 313 11481.15 93.89 56823.98 88888.00 2018-11-09 05:21:47.410 313 11481.15 93.88 56823.98 88888.00 2018-11-09 05:21:47.910 313 11481.16 93.93 56823.95 88888.00 2018-11-09 05:21:48.410 313 11481.16 93.96 56823.96 88888.00 2018-11-09 05:21:48.910 313 11481.13 94.00 56824.00 88888.00 2018-11-09 05:21:49.410 313 11481.18 94.00 56824.00 88888.00 2018-11-09 05:21:49.910 313 11481.22 93.96 56823.98 88888.00 2018-11-09 05:21:50.410 313 11481.16 93.95 56823.93 88888.00 2018-11-09 05:21:50.910 313 11481.16 93.97 56823.87 88888.00 2018-11-09 05:21:51.410 313 11481.16 93.92 56823.86 88888.00 2018-11-09 05:21:51.910 313 11481.15 93.93 56823.98 88888.00 2018-11-09 05:21:52.410 313 11481.23 93.96 56823.98 88888.00 2018-11-09 05:21:52.910 313 11481.16 93.96 56823.96 88888.00 2018-11-09 05:21:53.410 313 11481.15 93.96 56823.92 88888.00 2018-11-09 05:21:53.910 313 11481.24 93.97 56823.98 88888.00 2018-11-09 05:21:54.410 313 11481.21 93.95 56823.95 88888.00 2018-11-09 05:21:54.910 313 11481.18 93.92 56823.96 88888.00 2018-11-09 05:21:55.410 313 11481.29 93.93 56823.92 88888.00 2018-11-09 05:21:55.910 313 11481.29 93.90 56823.84 88888.00 2018-11-09 05:21:56.410 313 11481.22 93.94 56823.83 88888.00 2018-11-09 05:21:56.910 313 11481.21 93.93 56823.86 88888.00 2018-11-09 05:21:57.410 313 11481.15 93.94 56823.84 88888.00 2018-11-09 05:21:57.910 313 11481.15 93.99 56823.84 88888.00 2018-11-09 05:21:58.410 313 11481.22 93.93 56823.84 88888.00 2018-11-09 05:21:58.910 313 11481.21 93.88 56823.89 88888.00 2018-11-09 05:21:59.410 313 11481.17 93.94 56823.87 88888.00 2018-11-09 05:21:59.910 313 11481.23 93.96 56823.89 88888.00 2018-11-09 05:22:00.410 313 11481.20 93.96 56823.91 88888.00 2018-11-09 05:22:00.910 313 11481.18 93.95 56823.90 88888.00 2018-11-09 05:22:01.410 313 11481.22 93.94 56823.87 88888.00 2018-11-09 05:22:01.910 313 11481.22 93.94 56823.86 88888.00 2018-11-09 05:22:02.410 313 11481.24 93.93 56823.85 88888.00 2018-11-09 05:22:02.910 313 11481.24 93.87 56823.92 88888.00 2018-11-09 05:22:03.410 313 11481.15 93.86 56823.95 88888.00 2018-11-09 05:22:03.910 313 11481.16 93.90 56823.93 88888.00 2018-11-09 05:22:04.410 313 11481.25 93.93 56823.99 88888.00 2018-11-09 05:22:04.910 313 11481.20 93.89 56823.98 88888.00 2018-11-09 05:22:05.410 313 11481.21 93.92 56823.95 88888.00 2018-11-09 05:22:05.910 313 11481.25 93.90 56823.91 88888.00 2018-11-09 05:22:06.410 313 11481.20 93.88 56823.97 88888.00 2018-11-09 05:22:06.910 313 11481.20 93.89 56823.96 88888.00 2018-11-09 05:22:07.410 313 11481.24 93.86 56823.92 88888.00 2018-11-09 05:22:08.410 313 11481.24 93.80 56823.93 88888.00 2018-11-09 05:22:08.910 313 11481.24 93.83 56823.97 88888.00 2018-11-09 05:22:09.410 313 11481.20 93.81 56823.98 88888.00 2018-11-09 05:22:09.910 313 11481.21 93.86 56823.93 88888.00 2018-11-09 05:22:10.410 313 11481.21 93.85 56823.96 88888.00 2018-11-09 05:22:10.910 313 11481.11 93.88 56823.95 88888.00 2018-11-09 05:22:11.410 313 11481.17 93.89 56823.98 88888.00 2018-11-09 05:22:11.910 313 11481.25 93.83 56823.92 88888.00 2018-11-09 05:22:12.410 313 11481.22 93.85 56823.89 88888.00 2018-11-09 05:22:12.910 313 11481.20 93.95 56823.89 88888.00 2018-11-09 05:22:13.410 313 11481.21 93.92 56823.91 88888.00 2018-11-09 05:22:13.910 313 11481.16 93.90 56823.91 88888.00 2018-11-09 05:22:14.410 313 11481.18 93.90 56823.95 88888.00 2018-11-09 05:22:14.910 313 11481.16 93.87 56823.96 88888.00 2018-11-09 05:22:15.410 313 11481.15 93.88 56823.96 88888.00 2018-11-09 05:22:15.910 313 11481.20 93.92 56823.92 88888.00 2018-11-09 05:22:16.410 313 11481.14 93.85 56823.90 88888.00 2018-11-09 05:22:16.910 313 11481.10 93.88 56823.89 88888.00 2018-11-09 05:22:17.410 313 11481.13 93.92 56823.92 88888.00 2018-11-09 05:22:18.410 313 11481.06 93.88 56823.89 88888.00 2018-11-09 05:22:18.910 313 11481.07 93.92 56823.89 88888.00 2018-11-09 05:22:19.410 313 11481.07 93.96 56823.90 88888.00 2018-11-09 05:22:19.910 313 11481.04 93.94 56823.87 88888.00 2018-11-09 05:22:20.410 313 11481.11 93.95 56823.87 88888.00 2018-11-09 05:22:20.910 313 11481.09 93.93 56823.89 88888.00 2018-11-09 05:22:21.410 313 11481.02 93.88 56823.86 88888.00 2018-11-09 05:22:21.910 313 11481.06 93.88 56823.82 88888.00 2018-11-09 05:22:22.410 313 11481.06 93.89 56823.86 88888.00 2018-11-09 05:22:22.910 313 11481.03 93.87 56823.84 88888.00 2018-11-09 05:22:23.410 313 11481.04 93.92 56823.84 88888.00 2018-11-09 05:22:23.910 313 11480.95 93.87 56823.82 88888.00 2018-11-09 05:22:24.410 313 11480.91 93.89 56823.84 88888.00 2018-11-09 05:22:24.910 313 11481.02 93.92 56823.84 88888.00 2018-11-09 05:22:25.410 313 11480.98 93.92 56823.82 88888.00 2018-11-09 05:22:25.910 313 11480.93 93.97 56823.85 88888.00 2018-11-09 05:22:26.410 313 11480.90 94.02 56823.84 88888.00 2018-11-09 05:22:26.910 313 11480.87 93.94 56823.80 88888.00 2018-11-09 05:22:27.410 313 11480.82 93.95 56823.76 88888.00 2018-11-09 05:22:27.910 313 11480.90 93.95 56823.80 88888.00 2018-11-09 05:22:28.410 313 11480.81 93.92 56823.83 88888.00 2018-11-09 05:22:28.910 313 11480.83 93.90 56823.87 88888.00 2018-11-09 05:22:29.410 313 11480.88 93.88 56823.86 88888.00 2018-11-09 05:22:29.910 313 11480.83 93.87 56823.86 88888.00 2018-11-09 05:22:30.410 313 11480.81 93.92 56823.85 88888.00 2018-11-09 05:22:30.910 313 11480.83 93.87 56823.83 88888.00 2018-11-09 05:22:31.410 313 11480.79 93.82 56823.79 88888.00 2018-11-09 05:22:31.910 313 11480.81 93.81 56823.77 88888.00 2018-11-09 05:22:32.410 313 11480.81 93.82 56823.77 88888.00 2018-11-09 05:22:32.910 313 11480.70 93.79 56823.68 88888.00 2018-11-09 05:22:33.410 313 11480.76 93.86 56823.70 88888.00 2018-11-09 05:22:33.910 313 11480.80 93.87 56823.67 88888.00 2018-11-09 05:22:34.410 313 11480.76 93.87 56823.70 88888.00 2018-11-09 05:22:34.910 313 11480.77 93.89 56823.67 88888.00 2018-11-09 05:22:35.410 313 11480.74 93.89 56823.65 88888.00 2018-11-09 05:22:35.910 313 11480.75 93.85 56823.65 88888.00 2018-11-09 05:22:36.410 313 11480.79 93.86 56823.74 88888.00 2018-11-09 05:22:36.910 313 11480.80 93.85 56823.71 88888.00 2018-11-09 05:22:37.410 313 11480.69 93.85 56823.63 88888.00 2018-11-09 05:22:37.910 313 11480.77 93.87 56823.66 88888.00 2018-11-09 05:22:38.410 313 11480.74 93.88 56823.77 88888.00 2018-11-09 05:22:38.910 313 11480.68 93.83 56823.72 88888.00 2018-11-09 05:22:39.410 313 11480.75 93.85 56823.70 88888.00 2018-11-09 05:22:39.910 313 11480.79 93.85 56823.64 88888.00 2018-11-09 05:22:40.410 313 11480.74 93.89 56823.60 88888.00 2018-11-09 05:22:40.910 313 11480.74 93.89 56823.66 88888.00 2018-11-09 05:22:41.410 313 11480.74 93.88 56823.67 88888.00 2018-11-09 05:22:41.910 313 11480.69 93.89 56823.61 88888.00 2018-11-09 05:22:42.410 313 11480.72 93.86 56823.63 88888.00 2018-11-09 05:22:42.910 313 11480.70 93.82 56823.60 88888.00 2018-11-09 05:22:43.410 313 11480.70 93.80 56823.58 88888.00 2018-11-09 05:22:43.910 313 11480.79 93.85 56823.63 88888.00 2018-11-09 05:22:44.410 313 11480.81 93.87 56823.64 88888.00 2018-11-09 05:22:44.910 313 11480.74 93.88 56823.66 88888.00 2018-11-09 05:22:45.410 313 11480.84 93.93 56823.59 88888.00 2018-11-09 05:22:45.910 313 11480.80 93.93 56823.64 88888.00 2018-11-09 05:22:46.410 313 11480.72 93.97 56823.64 88888.00 2018-11-09 05:22:46.910 313 11480.81 93.93 56823.63 88888.00 2018-11-09 05:22:47.410 313 11480.74 93.89 56823.66 88888.00 2018-11-09 05:22:47.910 313 11480.73 93.92 56823.70 88888.00 2018-11-09 05:22:48.410 313 11480.77 93.90 56823.66 88888.00 2018-11-09 05:22:48.910 313 11480.79 93.93 56823.64 88888.00 2018-11-09 05:22:49.910 313 11480.87 93.99 56823.70 88888.00 2018-11-09 05:22:50.410 313 11480.82 94.00 56823.71 88888.00 2018-11-09 05:22:50.910 313 11480.81 94.00 56823.73 88888.00 2018-11-09 05:22:51.410 313 11480.88 93.99 56823.68 88888.00 2018-11-09 05:22:51.910 313 11480.86 93.92 56823.72 88888.00 2018-11-09 05:22:52.410 313 11480.86 93.95 56823.77 88888.00 2018-11-09 05:22:52.910 313 11480.87 93.94 56823.77 88888.00 2018-11-09 05:22:53.410 313 11480.84 93.92 56823.76 88888.00 2018-11-09 05:22:53.910 313 11480.90 93.87 56823.68 88888.00 2018-11-09 05:22:54.410 313 11480.94 93.87 56823.70 88888.00 2018-11-09 05:22:54.910 313 11480.90 93.89 56823.73 88888.00 2018-11-09 05:22:55.410 313 11480.93 93.92 56823.82 88888.00 2018-11-09 05:22:55.910 313 11481.03 93.87 56823.79 88888.00 2018-11-09 05:22:56.410 313 11480.98 93.88 56823.77 88888.00 2018-11-09 05:22:56.910 313 11480.91 93.89 56823.79 88888.00 2018-11-09 05:22:57.410 313 11480.98 93.88 56823.74 88888.00 2018-11-09 05:22:57.910 313 11480.95 93.90 56823.70 88888.00 2018-11-09 05:22:58.410 313 11480.98 93.93 56823.72 88888.00 2018-11-09 05:22:58.910 313 11481.01 93.93 56823.72 88888.00 2018-11-09 05:22:59.910 313 11481.08 93.93 56823.80 88888.00 2018-11-09 05:23:00.410 313 11481.08 93.93 56823.80 88888.00 2018-11-09 05:23:00.910 313 11481.02 93.99 56823.83 88888.00 2018-11-09 05:23:01.410 313 11481.01 94.03 56823.90 88888.00 2018-11-09 05:23:01.910 313 11481.06 94.03 56823.90 88888.00 2018-11-09 05:23:02.410 313 11481.02 94.03 56823.85 88888.00 2018-11-09 05:23:02.910 313 11481.00 94.08 56823.85 88888.00 2018-11-09 05:23:03.410 313 11481.00 94.01 56823.90 88888.00 2018-11-09 05:23:03.910 313 11480.95 94.03 56823.97 88888.00 2018-11-09 05:23:04.410 313 11481.00 94.09 56824.04 88888.00 2018-11-09 05:23:04.910 313 11481.02 94.08 56824.04 88888.00 2018-11-09 05:23:05.410 313 11480.98 94.07 56824.06 88888.00 2018-11-09 05:23:05.910 313 11480.98 94.11 56824.08 88888.00 2018-11-09 05:23:06.410 313 11480.98 94.07 56824.10 88888.00 2018-11-09 05:23:06.910 313 11480.96 94.10 56824.11 88888.00 2018-11-09 05:23:07.410 313 11480.98 94.11 56824.17 88888.00 2018-11-09 05:23:07.910 313 11481.00 94.03 56824.13 88888.00 2018-11-09 05:23:08.410 313 11480.93 94.08 56824.12 88888.00 2018-11-09 05:23:08.910 313 11481.02 94.03 56824.16 88888.00 2018-11-09 05:23:09.410 313 11480.98 94.06 56824.12 88888.00 2018-11-09 05:23:09.910 313 11480.93 94.06 56824.08 88888.00 2018-11-09 05:23:10.410 313 11480.94 94.11 56824.15 88888.00 2018-11-09 05:23:10.910 313 11480.91 94.10 56824.16 88888.00 2018-11-09 05:23:11.410 313 11480.95 94.11 56824.13 88888.00 2018-11-09 05:23:11.910 313 11480.96 94.20 56824.13 88888.00 2018-11-09 05:23:12.410 313 11480.94 94.16 56824.21 88888.00 2018-11-09 05:23:12.910 313 11480.91 94.14 56824.22 88888.00 2018-11-09 05:23:13.410 313 11480.93 94.16 56824.17 88888.00 2018-11-09 05:23:13.910 313 11480.87 94.11 56824.16 88888.00 2018-11-09 05:23:14.410 313 11480.86 94.13 56824.15 88888.00 2018-11-09 05:23:14.910 313 11480.91 94.16 56824.27 88888.00 2018-11-09 05:23:15.410 313 11480.87 94.17 56824.28 88888.00 2018-11-09 05:23:15.910 313 11480.80 94.17 56824.24 88888.00 2018-11-09 05:23:16.410 313 11480.87 94.20 56824.18 88888.00 2018-11-09 05:23:16.910 313 11480.83 94.15 56824.17 88888.00 2018-11-09 05:23:17.410 313 11480.82 94.16 56824.19 88888.00 2018-11-09 05:23:17.910 313 11480.82 94.15 56824.22 88888.00 2018-11-09 05:23:18.410 313 11480.79 94.15 56824.25 88888.00 2018-11-09 05:23:18.910 313 11480.80 94.15 56824.28 88888.00 2018-11-09 05:23:19.410 313 11480.90 94.19 56824.22 88888.00 2018-11-09 05:23:19.910 313 11480.82 94.15 56824.22 88888.00 2018-11-09 05:23:20.410 313 11480.86 94.13 56824.21 88888.00 2018-11-09 05:23:20.910 313 11480.84 94.13 56824.19 88888.00 2018-11-09 05:23:21.410 313 11480.75 94.11 56824.21 88888.00 2018-11-09 05:23:21.910 313 11480.80 94.08 56824.19 88888.00 2018-11-09 05:23:22.410 313 11480.83 94.09 56824.18 88888.00 2018-11-09 05:23:22.910 313 11480.76 94.11 56824.10 88888.00 2018-11-09 05:23:23.410 313 11480.79 94.17 56824.11 88888.00 2018-11-09 05:23:23.910 313 11480.84 94.11 56824.12 88888.00 2018-11-09 05:23:24.410 313 11480.82 94.10 56824.11 88888.00 2018-11-09 05:23:24.910 313 11480.83 94.14 56824.10 88888.00 2018-11-09 05:23:25.410 313 11480.82 94.15 56824.04 88888.00 2018-11-09 05:23:25.910 313 11480.75 94.13 56824.04 88888.00 2018-11-09 05:23:26.410 313 11480.76 94.13 56824.03 88888.00 2018-11-09 05:23:26.910 313 11480.83 94.09 56823.91 88888.00 2018-11-09 05:23:27.410 313 11480.77 94.09 56823.89 88888.00 2018-11-09 05:23:27.910 313 11480.80 94.08 56823.96 88888.00 2018-11-09 05:23:28.410 313 11480.79 94.08 56823.95 88888.00 2018-11-09 05:23:28.910 313 11480.75 94.07 56823.90 88888.00 2018-11-09 05:23:29.410 313 11480.81 94.06 56823.92 88888.00 2018-11-09 05:23:29.910 313 11480.82 94.08 56823.90 88888.00 2018-11-09 05:23:30.410 313 11480.80 94.07 56823.87 88888.00 2018-11-09 05:23:31.410 313 11480.83 94.04 56823.80 88888.00 2018-11-09 05:23:31.910 313 11480.79 93.96 56823.77 88888.00 2018-11-09 05:23:32.410 313 11480.80 93.86 56823.77 88888.00 2018-11-09 05:23:32.910 313 11480.79 93.89 56823.79 88888.00 2018-11-09 05:23:33.410 313 11480.80 93.97 56823.76 88888.00 2018-11-09 05:23:33.910 313 11480.82 94.02 56823.77 88888.00 2018-11-09 05:23:34.410 313 11480.86 93.96 56823.71 88888.00 2018-11-09 05:23:34.910 313 11480.83 94.00 56823.71 88888.00 2018-11-09 05:23:35.410 313 11480.83 94.03 56823.68 88888.00 2018-11-09 05:23:35.910 313 11480.84 94.00 56823.59 88888.00 2018-11-09 05:23:36.410 313 11480.88 93.97 56823.57 88888.00 2018-11-09 05:23:36.910 313 11480.93 93.99 56823.57 88888.00 2018-11-09 05:23:37.410 313 11480.87 94.00 56823.52 88888.00 2018-11-09 05:23:37.910 313 11480.81 94.03 56823.46 88888.00 2018-11-09 05:23:38.410 313 11480.86 94.00 56823.48 88888.00 2018-11-09 05:23:38.910 313 11480.83 94.00 56823.48 88888.00 2018-11-09 05:23:39.410 313 11480.79 93.97 56823.50 88888.00 2018-11-09 05:23:39.910 313 11480.84 93.95 56823.45 88888.00 2018-11-09 05:23:40.410 313 11480.79 93.93 56823.46 88888.00 2018-11-09 05:23:40.910 313 11480.75 93.92 56823.46 88888.00 2018-11-09 05:23:41.411 313 11480.81 93.94 56823.42 88888.00 2018-11-09 05:23:41.911 313 11480.83 93.94 56823.39 88888.00 2018-11-09 05:23:42.411 313 11480.82 93.95 56823.45 88888.00 2018-11-09 05:23:42.911 313 11480.84 93.93 56823.41 88888.00 2018-11-09 05:23:43.411 313 11480.76 93.87 56823.40 88888.00 2018-11-09 05:23:43.911 313 11480.74 93.88 56823.39 88888.00 2018-11-09 05:23:44.411 313 11480.84 93.88 56823.40 88888.00 2018-11-09 05:23:44.911 313 11480.90 93.87 56823.38 88888.00 2018-11-09 05:23:45.411 313 11480.89 93.85 56823.34 88888.00 2018-11-09 05:23:45.911 313 11480.94 93.86 56823.31 88888.00 2018-11-09 05:23:46.411 313 11480.86 93.89 56823.25 88888.00 2018-11-09 05:23:46.911 313 11480.82 93.87 56823.27 88888.00 2018-11-09 05:23:47.411 313 11480.86 93.89 56823.26 88888.00 2018-11-09 05:23:47.911 313 11480.82 93.86 56823.26 88888.00 2018-11-09 05:23:48.411 313 11480.82 93.88 56823.31 88888.00 2018-11-09 05:23:48.911 313 11480.90 93.83 56823.31 88888.00 2018-11-09 05:23:49.411 313 11480.82 93.75 56823.32 88888.00 2018-11-09 05:23:49.911 313 11480.86 93.83 56823.32 88888.00 2018-11-09 05:23:50.911 313 11480.80 93.82 56823.29 88888.00 2018-11-09 05:23:51.411 313 11480.88 93.83 56823.28 88888.00 2018-11-09 05:23:51.911 313 11480.89 93.81 56823.21 88888.00 2018-11-09 05:23:52.411 313 11480.84 93.82 56823.20 88888.00 2018-11-09 05:23:52.911 313 11480.87 93.85 56823.29 88888.00 2018-11-09 05:23:53.411 313 11480.83 93.87 56823.34 88888.00 2018-11-09 05:23:53.911 313 11480.77 93.79 56823.36 88888.00 2018-11-09 05:23:54.411 313 11480.86 93.83 56823.40 88888.00 2018-11-09 05:23:54.911 313 11480.84 93.82 56823.44 88888.00 2018-11-09 05:23:55.411 313 11480.81 93.75 56823.42 88888.00 2018-11-09 05:23:55.911 313 11480.77 93.79 56823.39 88888.00 2018-11-09 05:23:56.411 313 11480.80 93.75 56823.33 88888.00 2018-11-09 05:23:56.911 313 11480.77 93.79 56823.33 88888.00 2018-11-09 05:23:57.411 313 11480.86 93.75 56823.31 88888.00 2018-11-09 05:23:57.911 313 11480.83 93.72 56823.35 88888.00 2018-11-09 05:23:58.411 313 11480.77 93.70 56823.41 88888.00 2018-11-09 05:23:58.911 313 11480.86 93.75 56823.45 88888.00 2018-11-09 05:23:59.411 313 11480.82 93.72 56823.45 88888.00 2018-11-09 05:23:59.911 313 11480.73 93.75 56823.40 88888.00 2018-11-09 05:24:00.411 313 11480.79 93.77 56823.41 88888.00 2018-11-09 05:24:00.911 313 11480.74 93.76 56823.40 88888.00 2018-11-09 05:24:01.411 313 11480.73 93.72 56823.40 88888.00 2018-11-09 05:24:01.911 313 11480.77 93.66 56823.33 88888.00 2018-11-09 05:24:02.411 313 11480.75 93.68 56823.34 88888.00 2018-11-09 05:24:02.911 313 11480.79 93.68 56823.42 88888.00 2018-11-09 05:24:03.411 313 11480.89 93.74 56823.44 88888.00 2018-11-09 05:24:03.911 313 11480.80 93.72 56823.44 88888.00 2018-11-09 05:24:04.411 313 11480.72 93.73 56823.47 88888.00 2018-11-09 05:24:04.911 313 11480.79 93.73 56823.42 88888.00 2018-11-09 05:24:05.411 313 11480.74 93.70 56823.41 88888.00 2018-11-09 05:24:05.911 313 11480.69 93.74 56823.38 88888.00 2018-11-09 05:24:06.411 313 11480.75 93.75 56823.41 88888.00 2018-11-09 05:24:06.911 313 11480.74 93.70 56823.35 88888.00 2018-11-09 05:24:07.411 313 11480.74 93.69 56823.34 88888.00 2018-11-09 05:24:07.911 313 11480.77 93.73 56823.35 88888.00 2018-11-09 05:24:08.411 313 11480.73 93.76 56823.40 88888.00 2018-11-09 05:24:08.911 313 11480.68 93.88 56823.38 88888.00 2018-11-09 05:24:09.411 313 11480.74 93.89 56823.34 88888.00 2018-11-09 05:24:09.911 313 11480.66 93.83 56823.36 88888.00 2018-11-09 05:24:10.411 313 11480.70 93.87 56823.39 88888.00 2018-11-09 05:24:10.911 313 11480.73 93.89 56823.46 88888.00 2018-11-09 05:24:11.411 313 11480.65 93.93 56823.41 88888.00 2018-11-09 05:24:11.911 313 11480.65 93.99 56823.42 88888.00 2018-11-09 05:24:12.911 313 11480.62 93.92 56823.46 88888.00 2018-11-09 05:24:13.411 313 11480.68 93.92 56823.51 88888.00 2018-11-09 05:24:13.911 313 11480.69 93.94 56823.53 88888.00 2018-11-09 05:24:14.411 313 11480.62 93.93 56823.50 88888.00 2018-11-09 05:24:14.911 313 11480.66 93.93 56823.46 88888.00 2018-11-09 05:24:15.411 313 11480.72 93.90 56823.50 88888.00 2018-11-09 05:24:15.911 313 11480.65 93.92 56823.51 88888.00 2018-11-09 05:24:16.411 313 11480.66 93.93 56823.52 88888.00 2018-11-09 05:24:16.911 313 11480.69 93.86 56823.47 88888.00 2018-11-09 05:24:17.411 313 11480.69 93.77 56823.48 88888.00 2018-11-09 05:24:17.911 313 11480.67 93.86 56823.53 88888.00 2018-11-09 05:24:18.411 313 11480.67 93.86 56823.50 88888.00 2018-11-09 05:24:18.911 313 11480.63 93.86 56823.50 88888.00 2018-11-09 05:24:19.411 313 11480.70 93.82 56823.51 88888.00 2018-11-09 05:24:19.911 313 11480.73 93.79 56823.48 88888.00 2018-11-09 05:24:20.411 313 11480.69 93.85 56823.47 88888.00 2018-11-09 05:24:20.911 313 11480.69 93.92 56823.50 88888.00 2018-11-09 05:24:21.411 313 11480.68 93.93 56823.51 88888.00 2018-11-09 05:24:21.911 313 11480.68 93.97 56823.50 88888.00 2018-11-09 05:24:22.911 313 11480.70 94.00 56823.47 88888.00 2018-11-09 05:24:23.411 313 11480.66 94.00 56823.46 88888.00 2018-11-09 05:24:23.911 313 11480.70 93.94 56823.41 88888.00 2018-11-09 05:24:24.411 313 11480.67 93.96 56823.44 88888.00 2018-11-09 05:24:24.911 313 11480.65 93.96 56823.44 88888.00 2018-11-09 05:24:25.411 313 11480.70 93.97 56823.45 88888.00 2018-11-09 05:24:25.911 313 11480.73 93.97 56823.39 88888.00 2018-11-09 05:24:26.411 313 11480.74 94.01 56823.39 88888.00 2018-11-09 05:24:26.911 313 11480.74 94.03 56823.39 88888.00 2018-11-09 05:24:27.411 313 11480.65 94.01 56823.31 88888.00 2018-11-09 05:24:27.911 313 11480.62 94.02 56823.34 88888.00 2018-11-09 05:24:28.411 313 11480.68 94.02 56823.25 88888.00 2018-11-09 05:24:28.911 313 11480.67 94.01 56823.22 88888.00 2018-11-09 05:24:29.411 313 11480.68 94.02 56823.25 88888.00 2018-11-09 05:24:29.911 313 11480.74 94.04 56823.18 88888.00 2018-11-09 05:24:30.411 313 11480.67 94.00 56823.13 88888.00 2018-11-09 05:24:30.911 313 11480.66 93.97 56823.12 88888.00 2018-11-09 05:24:31.411 313 11480.70 93.96 56823.08 88888.00 2018-11-09 05:24:31.911 313 11480.72 93.89 56823.01 88888.00 2018-11-09 05:24:32.411 313 11480.69 93.90 56823.02 88888.00 2018-11-09 05:24:32.911 313 11480.68 93.93 56822.96 88888.00 2018-11-09 05:24:33.411 313 11480.63 93.89 56822.90 88888.00 2018-11-09 05:24:33.911 313 11480.61 93.90 56822.88 88888.00 2018-11-09 05:24:34.411 313 11480.65 93.92 56822.84 88888.00 2018-11-09 05:24:34.911 313 11480.56 93.90 56822.82 88888.00 2018-11-09 05:24:35.411 313 11480.61 93.90 56822.84 88888.00 2018-11-09 05:24:35.911 313 11480.68 93.93 56822.84 88888.00 2018-11-09 05:24:36.411 313 11480.63 93.90 56822.80 88888.00 2018-11-09 05:24:36.911 313 11480.62 93.89 56822.76 88888.00 2018-11-09 05:24:37.411 313 11480.62 93.82 56822.73 88888.00 2018-11-09 05:24:37.911 313 11480.59 93.85 56822.69 88888.00 2018-11-09 05:24:38.411 313 11480.62 93.82 56822.73 88888.00 2018-11-09 05:24:38.911 313 11480.61 93.83 56822.73 88888.00 2018-11-09 05:24:39.411 313 11480.52 93.88 56822.67 88888.00 2018-11-09 05:24:39.911 313 11480.54 93.90 56822.65 88888.00 2018-11-09 05:24:40.411 313 11480.48 93.82 56822.58 88888.00 2018-11-09 05:24:40.911 313 11480.49 93.74 56822.56 88888.00 2018-11-09 05:24:41.411 313 11480.56 93.74 56822.50 88888.00 2018-11-09 05:24:41.911 313 11480.48 93.77 56822.45 88888.00 2018-11-09 05:24:42.411 313 11480.48 93.81 56822.43 88888.00 2018-11-09 05:24:42.911 313 11480.58 93.77 56822.39 88888.00 2018-11-09 05:24:43.411 313 11480.56 93.77 56822.39 88888.00 2018-11-09 05:24:44.411 313 11480.52 93.73 56822.33 88888.00 2018-11-09 05:24:44.911 313 11480.44 93.67 56822.29 88888.00 2018-11-09 05:24:45.411 313 11480.40 93.74 56822.28 88888.00 2018-11-09 05:24:45.911 313 11480.48 93.69 56822.25 88888.00 2018-11-09 05:24:46.411 313 11480.42 93.69 56822.25 88888.00 2018-11-09 05:24:46.911 313 11480.38 93.67 56822.22 88888.00 2018-11-09 05:24:47.411 313 11480.49 93.62 56822.23 88888.00 2018-11-09 05:24:47.911 313 11480.44 93.60 56822.20 88888.00 2018-11-09 05:24:48.411 313 11480.40 93.60 56822.24 88888.00 2018-11-09 05:24:48.911 313 11480.46 93.58 56822.17 88888.00 2018-11-09 05:24:49.411 313 11480.42 93.61 56822.16 88888.00 2018-11-09 05:24:49.911 313 11480.37 93.66 56822.13 88888.00 2018-11-09 05:24:50.411 313 11480.38 93.61 56822.06 88888.00 2018-11-09 05:24:50.911 313 11480.38 93.51 56822.07 88888.00 2018-11-09 05:24:51.411 313 11480.35 93.55 56822.10 88888.00 2018-11-09 05:24:51.911 313 11480.35 93.51 56822.13 88888.00 2018-11-09 05:24:52.411 313 11480.33 93.49 56822.09 88888.00 2018-11-09 05:24:52.911 313 11480.35 93.54 56822.09 88888.00 2018-11-09 05:24:53.411 313 11480.41 93.54 56822.13 88888.00 2018-11-09 05:24:54.411 313 11480.30 93.58 56822.10 88888.00 2018-11-09 05:24:54.911 313 11480.33 93.48 56822.06 88888.00 2018-11-09 05:24:55.411 313 11480.31 93.59 56822.09 88888.00 2018-11-09 05:24:55.911 313 11480.23 93.65 56822.12 88888.00 2018-11-09 05:24:56.411 313 11480.23 93.58 56822.11 88888.00 2018-11-09 05:24:56.911 313 11480.20 93.55 56822.09 88888.00 2018-11-09 05:24:57.411 313 11480.25 93.62 56822.10 88888.00 2018-11-09 05:24:57.911 313 11480.27 93.63 56822.11 88888.00 2018-11-09 05:24:58.411 313 11480.24 93.55 56822.10 88888.00 2018-11-09 05:24:58.911 313 11480.24 93.55 56822.14 88888.00 2018-11-09 05:24:59.411 313 11480.27 93.55 56822.14 88888.00 2018-11-09 05:24:59.911 313 11480.25 93.48 56822.13 88888.00 2018-11-09 05:25:00.411 313 11480.28 93.46 56822.13 88888.00 2018-11-09 05:25:00.911 313 11480.30 93.48 56822.13 88888.00 2018-11-09 05:25:01.411 313 11480.20 93.53 56822.13 88888.00 2018-11-09 05:25:01.911 313 11480.25 93.59 56822.18 88888.00 2018-11-09 05:25:02.411 313 11480.24 93.55 56822.20 88888.00 2018-11-09 05:25:02.911 313 11480.18 93.56 56822.19 88888.00 2018-11-09 05:25:03.411 313 11480.24 93.59 56822.19 88888.00 2018-11-09 05:25:03.911 313 11480.17 93.52 56822.23 88888.00 2018-11-09 05:25:04.411 313 11480.09 93.52 56822.23 88888.00 2018-11-09 05:25:04.911 313 11480.12 93.55 56822.24 88888.00 2018-11-09 05:25:05.411 313 11480.12 93.56 56822.28 88888.00 2018-11-09 05:25:05.911 313 11480.07 93.62 56822.39 88888.00 2018-11-09 05:25:06.411 313 11480.14 93.60 56822.43 88888.00 2018-11-09 05:25:06.911 313 11480.12 93.56 56822.37 88888.00 2018-11-09 05:25:07.411 313 11480.12 93.59 56822.37 88888.00 2018-11-09 05:25:07.911 313 11480.17 93.56 56822.38 88888.00 2018-11-09 05:25:08.411 313 11480.11 93.54 56822.41 88888.00 2018-11-09 05:25:08.911 313 11480.06 93.59 56822.45 88888.00 2018-11-09 05:25:09.411 313 11480.13 93.59 56822.45 88888.00 2018-11-09 05:25:09.911 313 11480.14 93.59 56822.45 88888.00 2018-11-09 05:25:10.411 313 11480.11 93.54 56822.45 88888.00 2018-11-09 05:25:10.911 313 11480.16 93.56 56822.49 88888.00 2018-11-09 05:25:11.411 313 11480.18 93.55 56822.43 88888.00 2018-11-09 05:25:11.911 313 11480.16 93.51 56822.38 88888.00 2018-11-09 05:25:12.411 313 11480.21 93.49 56822.35 88888.00 2018-11-09 05:25:12.911 313 11480.18 93.53 56822.39 88888.00 2018-11-09 05:25:13.411 313 11480.17 93.52 56822.44 88888.00 2018-11-09 05:25:13.911 313 11480.24 93.47 56822.45 88888.00 2018-11-09 05:25:14.411 313 11480.21 93.45 56822.46 88888.00 2018-11-09 05:25:14.911 313 11480.19 93.54 56822.57 88888.00 2018-11-09 05:25:15.411 313 11480.27 93.53 56822.61 88888.00 2018-11-09 05:25:15.911 313 11480.20 93.52 56822.62 88888.00 2018-11-09 05:25:16.411 313 11480.17 93.51 56822.58 88888.00 2018-11-09 05:25:16.911 313 11480.23 93.53 56822.61 88888.00 2018-11-09 05:25:17.411 313 11480.17 93.52 56822.61 88888.00 2018-11-09 05:25:17.911 313 11480.17 93.55 56822.64 88888.00 2018-11-09 05:25:18.411 313 11480.27 93.55 56822.63 88888.00 2018-11-09 05:25:18.911 313 11480.23 93.54 56822.71 88888.00 2018-11-09 05:25:19.411 313 11480.14 93.54 56822.75 88888.00 2018-11-09 05:25:19.911 313 11480.23 93.59 56822.77 88888.00 2018-11-09 05:25:20.411 313 11480.19 93.61 56822.77 88888.00 2018-11-09 05:25:20.911 313 11480.20 93.65 56822.81 88888.00 2018-11-09 05:25:21.411 313 11480.21 93.66 56822.84 88888.00 2018-11-09 05:25:21.911 313 11480.20 93.63 56822.84 88888.00 2018-11-09 05:25:22.411 313 11480.18 93.61 56822.88 88888.00 2018-11-09 05:25:22.911 313 11480.21 93.60 56822.88 88888.00 2018-11-09 05:25:23.411 313 11480.17 93.62 56822.84 88888.00 2018-11-09 05:25:23.911 313 11480.26 93.63 56822.70 88888.00 2018-11-09 05:25:24.411 313 11480.28 93.62 56822.48 88888.00 2018-11-09 05:25:24.911 313 11480.31 93.63 56822.45 88888.00 2018-11-09 05:25:25.411 313 11480.33 93.62 56822.42 88888.00 2018-11-09 05:25:25.911 313 11480.28 93.67 56822.39 88888.00 2018-11-09 05:25:26.411 313 11480.27 93.67 56822.43 88888.00 2018-11-09 05:25:26.911 313 11480.33 93.70 56822.42 88888.00 2018-11-09 05:25:27.411 313 11480.32 93.73 56822.45 88888.00 2018-11-09 05:25:27.911 313 11480.32 93.74 56822.48 88888.00 2018-11-09 05:25:28.411 313 11480.38 93.74 56822.52 88888.00 2018-11-09 05:25:28.911 313 11480.37 93.70 56822.52 88888.00 2018-11-09 05:25:29.411 313 11480.32 93.73 56822.58 88888.00 2018-11-09 05:25:29.911 313 11480.42 93.76 56822.55 88888.00 2018-11-09 05:25:30.411 313 11480.39 93.77 56822.46 88888.00 2018-11-09 05:25:30.911 313 11480.32 93.80 56822.39 88888.00 2018-11-09 05:25:31.411 313 11480.37 93.86 56822.37 88888.00 2018-11-09 05:25:31.911 313 11480.41 93.86 56822.48 88888.00 2018-11-09 05:25:32.411 313 11480.44 93.83 56822.52 88888.00 2018-11-09 05:25:32.911 313 11480.45 93.77 56822.56 88888.00 2018-11-09 05:25:33.411 313 11480.35 93.74 56822.56 88888.00 2018-11-09 05:25:33.911 313 11480.38 93.77 56822.55 88888.00 2018-11-09 05:25:34.412 313 11480.45 93.79 56822.54 88888.00 2018-11-09 05:25:34.912 313 11480.46 93.76 56822.56 88888.00 2018-11-09 05:25:35.412 313 11480.47 93.74 56822.54 88888.00 2018-11-09 05:25:35.912 313 11480.55 93.85 56822.54 88888.00 2018-11-09 05:25:36.412 313 11480.52 93.87 56822.48 88888.00 2018-11-09 05:25:36.912 313 11480.48 93.83 56822.57 88888.00 2018-11-09 05:25:37.412 313 11480.58 93.83 56822.58 88888.00 2018-11-09 05:25:37.912 313 11480.60 93.87 56822.57 88888.00 2018-11-09 05:25:38.412 313 11480.55 93.87 56822.57 88888.00 2018-11-09 05:25:38.912 313 11480.63 93.81 56822.54 88888.00 2018-11-09 05:25:39.412 313 11480.62 93.80 56822.51 88888.00 2018-11-09 05:25:39.912 313 11480.63 93.83 56822.57 88888.00 2018-11-09 05:25:40.412 313 11480.70 93.77 56822.83 88888.00 2018-11-09 05:25:40.912 313 11480.72 93.77 56822.94 88888.00 2018-11-09 05:25:41.412 313 11480.74 93.90 56822.97 88888.00 2018-11-09 05:25:41.912 313 11480.83 93.97 56823.05 88888.00 2018-11-09 05:25:42.412 313 11480.74 93.87 56823.03 88888.00 2018-11-09 05:25:42.912 313 11480.73 93.87 56823.01 88888.00 2018-11-09 05:25:43.912 313 11480.80 93.89 56823.03 88888.00 2018-11-09 05:25:44.412 313 11480.83 93.95 56823.03 88888.00 2018-11-09 05:25:44.912 313 11480.83 93.95 56823.06 88888.00 2018-11-09 05:25:45.412 313 11480.80 93.89 56823.01 88888.00 2018-11-09 05:25:45.912 313 11480.81 93.88 56823.06 88888.00 2018-11-09 05:25:46.412 313 11480.89 93.87 56823.09 88888.00 2018-11-09 05:25:46.912 313 11480.88 93.85 56823.07 88888.00 2018-11-09 05:25:47.412 313 11480.87 93.92 56823.06 88888.00 2018-11-09 05:25:47.912 313 11480.89 93.96 56823.08 88888.00 2018-11-09 05:25:48.412 313 11480.86 93.96 56823.13 88888.00 2018-11-09 05:25:48.912 313 11480.88 94.00 56823.20 88888.00 2018-11-09 05:25:49.412 313 11480.97 93.95 56823.21 88888.00 2018-11-09 05:25:49.912 313 11480.98 93.94 56823.10 88888.00 2018-11-09 05:25:50.412 313 11481.00 93.96 56823.13 88888.00 2018-11-09 05:25:50.912 313 11481.02 94.03 56823.09 88888.00 2018-11-09 05:25:51.412 313 11480.97 94.04 56823.03 88888.00 2018-11-09 05:25:51.912 313 11481.02 94.08 56823.02 88888.00 2018-11-09 05:25:52.412 313 11481.01 94.02 56822.99 88888.00 2018-11-09 05:25:52.912 313 11481.02 93.95 56822.96 88888.00 2018-11-09 05:25:53.412 313 11481.04 94.01 56823.03 88888.00 2018-11-09 05:25:53.912 313 11481.08 94.06 56823.01 88888.00 2018-11-09 05:25:54.412 313 11481.02 94.10 56823.05 88888.00 2018-11-09 05:25:54.912 313 11481.10 94.09 56823.12 88888.00 2018-11-09 05:25:55.412 313 11481.11 94.04 56823.06 88888.00 2018-11-09 05:25:55.912 313 11481.08 94.08 56823.13 88888.00 2018-11-09 05:25:56.412 313 11481.08 94.08 56823.19 88888.00 2018-11-09 05:25:57.412 313 11481.00 94.11 56823.06 88888.00 2018-11-09 05:25:57.912 313 11481.08 94.14 56823.07 88888.00 2018-11-09 05:25:58.412 313 11481.09 94.09 56823.01 88888.00 2018-11-09 05:25:58.912 313 11481.01 94.07 56822.94 88888.00 2018-11-09 05:25:59.412 313 11481.10 94.09 56822.96 88888.00 2018-11-09 05:25:59.912 313 11481.10 94.04 56823.02 88888.00 2018-11-09 05:26:00.412 313 11481.08 94.04 56823.13 88888.00 2018-11-09 05:26:00.912 313 11481.13 94.09 56823.15 88888.00 2018-11-09 05:26:01.412 313 11481.16 94.08 56823.14 88888.00 2018-11-09 05:26:01.912 313 11481.13 94.11 56823.09 88888.00 2018-11-09 05:26:02.412 313 11481.15 94.11 56823.08 88888.00 2018-11-09 05:26:02.912 313 11481.13 94.14 56823.13 88888.00 2018-11-09 05:26:03.412 313 11481.08 94.14 56823.13 88888.00 2018-11-09 05:26:03.912 313 11481.15 94.11 56823.15 88888.00 2018-11-09 05:26:04.412 313 11481.17 94.09 56823.12 88888.00 2018-11-09 05:26:04.912 313 11481.16 94.08 56823.13 88888.00 2018-11-09 05:26:05.412 313 11481.16 94.07 56823.12 88888.00 2018-11-09 05:26:05.912 313 11481.13 94.11 56823.06 88888.00 2018-11-09 05:26:06.412 313 11481.10 94.13 56823.08 88888.00 2018-11-09 05:26:07.412 313 11481.13 94.08 56823.07 88888.00 2018-11-09 05:26:07.912 313 11481.11 94.06 56823.10 88888.00 2018-11-09 05:26:08.412 313 11481.21 94.07 56823.10 88888.00 2018-11-09 05:26:08.912 313 11481.18 94.06 56823.05 88888.00 2018-11-09 05:26:09.412 313 11481.11 94.10 56822.96 88888.00 2018-11-09 05:26:09.912 313 11481.18 94.10 56822.90 88888.00 2018-11-09 05:26:10.412 313 11481.21 94.09 56822.99 88888.00 2018-11-09 05:26:10.912 313 11481.22 94.11 56823.05 88888.00 2018-11-09 05:26:11.412 313 11481.25 94.10 56823.09 88888.00 2018-11-09 05:26:11.912 313 11481.15 94.06 56823.09 88888.00 2018-11-09 05:26:12.412 313 11481.18 94.06 56823.06 88888.00 2018-11-09 05:26:12.912 313 11481.28 94.08 56823.10 88888.00 2018-11-09 05:26:13.412 313 11481.24 94.09 56823.13 88888.00 2018-11-09 05:26:13.912 313 11481.22 94.14 56823.10 88888.00 2018-11-09 05:26:14.412 313 11481.32 94.09 56823.05 88888.00 2018-11-09 05:26:14.912 313 11481.29 94.08 56823.06 88888.00 2018-11-09 05:26:15.412 313 11481.27 94.10 56823.03 88888.00 2018-11-09 05:26:15.912 313 11481.29 94.11 56822.95 88888.00 2018-11-09 05:26:16.412 313 11481.25 94.10 56822.97 88888.00 2018-11-09 05:26:16.912 313 11481.29 94.08 56822.99 88888.00 2018-11-09 05:26:17.412 313 11481.32 94.08 56823.03 88888.00 2018-11-09 05:26:17.912 313 11481.27 94.13 56822.96 88888.00 2018-11-09 05:26:18.412 313 11481.25 94.11 56823.03 88888.00 2018-11-09 05:26:18.912 313 11481.37 94.06 56823.05 88888.00 2018-11-09 05:26:19.412 313 11481.31 94.08 56823.01 88888.00 2018-11-09 05:26:19.912 313 11481.28 94.09 56823.01 88888.00 2018-11-09 05:26:20.412 313 11481.32 94.11 56823.00 88888.00 2018-11-09 05:26:20.912 313 11481.31 94.10 56823.00 88888.00 2018-11-09 05:26:21.412 313 11481.32 94.13 56822.94 88888.00 2018-11-09 05:26:21.912 313 11481.39 94.11 56822.89 88888.00 2018-11-09 05:26:22.412 313 11481.34 94.09 56822.91 88888.00 2018-11-09 05:26:22.912 313 11481.39 94.11 56822.95 88888.00 2018-11-09 05:26:23.412 313 11481.41 94.16 56822.91 88888.00 2018-11-09 05:26:23.912 313 11481.36 94.14 56822.90 88888.00 2018-11-09 05:26:24.412 313 11481.41 94.15 56822.89 88888.00 2018-11-09 05:26:24.912 313 11481.52 94.16 56822.83 88888.00 2018-11-09 05:26:25.412 313 11481.43 94.15 56822.84 88888.00 2018-11-09 05:26:25.912 313 11481.41 94.08 56822.94 88888.00 2018-11-09 05:26:26.412 313 11481.50 94.07 56822.94 88888.00 2018-11-09 05:26:26.912 313 11481.41 94.08 56822.89 88888.00 2018-11-09 05:26:27.412 313 11481.42 94.11 56822.97 88888.00 2018-11-09 05:26:27.912 313 11481.51 94.11 56822.95 88888.00 2018-11-09 05:26:28.412 313 11481.50 94.11 56822.91 88888.00 2018-11-09 05:26:28.912 313 11481.58 94.14 56822.93 88888.00 2018-11-09 05:26:29.412 313 11481.65 94.13 56822.94 88888.00 2018-11-09 05:26:29.912 313 11481.52 94.10 56822.88 88888.00 2018-11-09 05:26:30.412 313 11481.57 94.11 56822.89 88888.00 2018-11-09 05:26:30.912 313 11481.56 94.11 56822.87 88888.00 2018-11-09 05:26:31.412 313 11481.48 94.09 56822.87 88888.00 2018-11-09 05:26:31.912 313 11481.50 94.11 56822.86 88888.00 2018-11-09 05:26:32.412 313 11481.53 94.11 56822.84 88888.00 2018-11-09 05:26:32.912 313 11481.58 94.09 56822.91 88888.00 2018-11-09 05:26:33.412 313 11481.58 94.11 56822.87 88888.00 2018-11-09 05:26:33.912 313 11481.51 94.09 56822.87 88888.00 2018-11-09 05:26:34.412 313 11481.46 94.11 56822.94 88888.00 2018-11-09 05:26:34.912 313 11481.53 94.07 56822.97 88888.00 2018-11-09 05:26:35.412 313 11481.49 94.03 56822.93 88888.00 2018-11-09 05:26:35.912 313 11481.57 94.06 56822.91 88888.00 2018-11-09 05:26:36.412 313 11481.65 94.08 56822.97 88888.00 2018-11-09 05:26:36.912 313 11481.64 94.09 56823.00 88888.00 2018-11-09 05:26:37.412 313 11481.63 94.09 56822.97 88888.00 2018-11-09 05:26:37.912 313 11481.67 94.13 56822.96 88888.00 2018-11-09 05:26:38.412 313 11481.63 94.11 56823.01 88888.00 2018-11-09 05:26:38.912 313 11481.60 94.16 56823.05 88888.00 2018-11-09 05:26:39.412 313 11481.66 94.10 56823.07 88888.00 2018-11-09 05:26:39.912 313 11481.56 94.10 56823.09 88888.00 2018-11-09 05:26:40.412 313 11481.58 94.13 56823.09 88888.00 2018-11-09 05:26:40.912 313 11481.67 94.10 56823.09 88888.00 2018-11-09 05:26:41.412 313 11481.60 94.09 56823.06 88888.00 2018-11-09 05:26:41.912 313 11481.60 94.11 56823.03 88888.00 2018-11-09 05:26:42.412 313 11481.69 94.13 56823.03 88888.00 2018-11-09 05:26:42.912 313 11481.64 94.13 56823.07 88888.00 2018-11-09 05:26:43.412 313 11481.60 94.13 56823.13 88888.00 2018-11-09 05:26:43.912 313 11481.65 94.13 56823.15 88888.00 2018-11-09 05:26:44.412 313 11481.62 94.11 56823.16 88888.00 2018-11-09 05:26:44.912 313 11481.63 94.14 56823.16 88888.00 2018-11-09 05:26:45.412 313 11481.70 94.15 56823.16 88888.00 2018-11-09 05:26:45.912 313 11481.65 94.11 56823.22 88888.00 2018-11-09 05:26:46.412 313 11481.63 94.10 56823.26 88888.00 2018-11-09 05:26:46.912 313 11481.67 94.10 56823.31 88888.00 2018-11-09 05:26:47.412 313 11481.65 94.15 56823.32 88888.00 2018-11-09 05:26:47.912 313 11481.65 94.13 56823.34 88888.00 2018-11-09 05:26:48.912 313 11481.60 94.11 56823.42 88888.00 2018-11-09 05:26:49.412 313 11481.71 94.15 56823.44 88888.00 2018-11-09 05:26:49.912 313 11481.79 94.15 56823.48 88888.00 2018-11-09 05:26:50.412 313 11481.69 94.15 56823.50 88888.00 2018-11-09 05:26:50.912 313 11481.67 94.04 56823.51 88888.00 2018-11-09 05:26:51.412 313 11481.71 94.10 56823.51 88888.00 2018-11-09 05:26:51.912 313 11481.63 94.09 56823.55 88888.00 2018-11-09 05:26:52.412 313 11481.71 94.07 56823.55 88888.00 2018-11-09 05:26:52.912 313 11481.73 94.13 56823.54 88888.00 2018-11-09 05:26:53.412 313 11481.71 94.26 56823.51 88888.00 2018-11-09 05:26:53.912 313 11481.77 94.21 56823.58 88888.00 2018-11-09 05:26:54.412 313 11481.76 94.11 56823.58 88888.00 2018-11-09 05:26:54.912 313 11481.76 94.23 56823.55 88888.00 2018-11-09 05:26:55.412 313 11481.79 94.26 56823.55 88888.00 2018-11-09 05:26:55.912 313 11481.77 94.26 56823.58 88888.00 2018-11-09 05:26:56.412 313 11481.71 94.30 56823.59 88888.00 2018-11-09 05:26:56.912 313 11481.76 94.36 56823.66 88888.00 2018-11-09 05:26:57.412 313 11481.72 94.31 56823.71 88888.00 2018-11-09 05:26:57.912 313 11481.72 94.31 56823.72 88888.00 2018-11-09 05:26:58.412 313 11481.83 94.31 56823.71 88888.00 2018-11-09 05:26:58.912 313 11481.84 94.23 56823.70 88888.00 2018-11-09 05:26:59.412 313 11481.76 94.28 56823.68 88888.00 2018-11-09 05:26:59.912 313 11481.81 94.30 56823.70 88888.00 2018-11-09 05:27:00.412 313 11481.83 94.28 56823.67 88888.00 2018-11-09 05:27:00.912 313 11481.81 94.34 56823.70 88888.00 2018-11-09 05:27:01.412 313 11481.84 94.26 56823.64 88888.00 2018-11-09 05:27:01.912 313 11481.85 94.30 56823.54 88888.00 2018-11-09 05:27:02.412 313 11481.79 94.31 56823.55 88888.00 2018-11-09 05:27:02.912 313 11481.80 94.31 56823.58 88888.00 2018-11-09 05:27:03.412 313 11481.80 94.31 56823.65 88888.00 2018-11-09 05:27:03.912 313 11481.80 94.38 56823.64 88888.00 2018-11-09 05:27:04.412 313 11481.85 94.38 56823.63 88888.00 2018-11-09 05:27:04.912 313 11481.83 94.33 56823.61 88888.00 2018-11-09 05:27:05.412 313 11481.81 94.33 56823.64 88888.00 2018-11-09 05:27:05.912 313 11481.91 94.34 56823.61 88888.00 2018-11-09 05:27:06.412 313 11481.81 94.38 56823.61 88888.00 2018-11-09 05:27:06.912 313 11481.79 94.40 56823.60 88888.00 2018-11-09 05:27:07.412 313 11481.95 94.33 56823.61 88888.00 2018-11-09 05:27:07.912 313 11481.88 94.30 56823.60 88888.00 2018-11-09 05:27:08.412 313 11481.80 94.35 56823.54 88888.00 2018-11-09 05:27:08.912 313 11481.85 94.35 56823.51 88888.00 2018-11-09 05:27:09.412 313 11481.84 94.28 56823.50 88888.00 2018-11-09 05:27:09.912 313 11481.83 94.29 56823.50 88888.00 2018-11-09 05:27:10.412 313 11481.91 94.33 56823.52 88888.00 2018-11-09 05:27:10.912 313 11481.87 94.31 56823.54 88888.00 2018-11-09 05:27:11.412 313 11481.88 94.31 56823.53 88888.00 2018-11-09 05:27:11.912 313 11481.94 94.33 56823.55 88888.00 2018-11-09 05:27:12.412 313 11481.97 94.28 56823.55 88888.00 2018-11-09 05:27:12.912 313 11482.00 94.24 56823.57 88888.00 2018-11-09 05:27:13.412 313 11481.97 94.30 56823.55 88888.00 2018-11-09 05:27:13.912 313 11481.88 94.28 56823.57 88888.00 2018-11-09 05:27:14.412 313 11481.91 94.30 56823.57 88888.00 2018-11-09 05:27:14.912 313 11481.97 94.31 56823.52 88888.00 2018-11-09 05:27:15.412 313 11481.90 94.30 56823.53 88888.00 2018-11-09 05:27:15.912 313 11481.86 94.35 56823.53 88888.00 2018-11-09 05:27:16.412 313 11481.95 94.34 56823.38 88888.00 2018-11-09 05:27:16.912 313 11481.94 94.33 56823.26 88888.00 2018-11-09 05:27:17.412 313 11481.93 94.33 56823.38 88888.00 2018-11-09 05:27:17.912 313 11482.00 94.31 56823.46 88888.00 2018-11-09 05:27:18.412 313 11481.94 94.28 56823.48 88888.00 2018-11-09 05:27:18.912 313 11481.95 94.31 56823.50 88888.00 2018-11-09 05:27:19.412 313 11481.94 94.38 56823.51 88888.00 2018-11-09 05:27:20.412 313 11481.90 94.23 56823.50 88888.00 2018-11-09 05:27:20.912 313 11481.94 94.22 56823.51 88888.00 2018-11-09 05:27:21.412 313 11481.87 94.22 56823.46 88888.00 2018-11-09 05:27:21.912 313 11481.91 94.24 56823.45 88888.00 2018-11-09 05:27:22.412 313 11481.97 94.22 56823.42 88888.00 2018-11-09 05:27:22.912 313 11481.90 94.21 56823.44 88888.00 2018-11-09 05:27:23.412 313 11481.92 94.21 56823.46 88888.00 2018-11-09 05:27:23.912 313 11481.91 94.19 56823.50 88888.00 2018-11-09 05:27:24.412 313 11481.93 94.17 56823.51 88888.00 2018-11-09 05:27:24.912 313 11481.94 94.19 56823.51 88888.00 2018-11-09 05:27:25.412 313 11481.95 94.19 56823.52 88888.00 2018-11-09 05:27:25.912 313 11481.90 94.27 56823.52 88888.00 2018-11-09 05:27:26.412 313 11481.92 94.22 56823.54 88888.00 2018-11-09 05:27:26.912 313 11481.92 94.20 56823.55 88888.00 2018-11-09 05:27:27.412 313 11481.87 94.19 56823.54 88888.00 2018-11-09 05:27:27.912 313 11481.88 94.19 56823.52 88888.00 2018-11-09 05:27:28.412 313 11481.86 94.16 56823.53 88888.00 2018-11-09 05:27:28.912 313 11481.84 94.15 56823.51 88888.00 2018-11-09 05:27:29.412 313 11481.93 94.21 56823.53 88888.00 2018-11-09 05:27:29.912 313 11481.91 94.19 56823.52 88888.00 2018-11-09 05:27:30.412 313 11481.87 94.22 56823.53 88888.00 2018-11-09 05:27:30.912 313 11481.93 94.29 56823.48 88888.00 2018-11-09 05:27:31.412 313 11481.88 94.21 56823.46 88888.00 2018-11-09 05:27:31.912 313 11481.83 94.16 56823.47 88888.00 2018-11-09 05:27:32.412 313 11481.92 94.19 56823.50 88888.00 2018-11-09 05:27:32.912 313 11481.87 94.17 56823.52 88888.00 2018-11-09 05:27:33.412 313 11481.85 94.20 56823.51 88888.00 2018-11-09 05:27:33.912 313 11481.90 94.22 56823.59 88888.00 2018-11-09 05:27:34.412 313 11481.88 94.19 56823.57 88888.00 2018-11-09 05:27:34.912 313 11481.87 94.21 56823.59 88888.00 2018-11-09 05:27:35.413 313 11481.95 94.26 56823.50 88888.00 2018-11-09 05:27:35.913 313 11481.92 94.22 56823.40 88888.00 2018-11-09 05:27:36.413 313 11481.94 94.22 56823.42 88888.00 2018-11-09 05:27:36.913 313 11482.02 94.22 56823.45 88888.00 2018-11-09 05:27:37.413 313 11481.92 94.26 56823.52 88888.00 2018-11-09 05:27:37.913 313 11481.90 94.23 56823.60 88888.00 2018-11-09 05:27:38.413 313 11482.00 94.22 56823.63 88888.00 2018-11-09 05:27:38.913 313 11482.00 94.23 56823.61 88888.00 2018-11-09 05:27:39.413 313 11481.95 94.21 56823.59 88888.00 2018-11-09 05:27:39.913 313 11482.04 94.17 56823.55 88888.00 2018-11-09 05:27:40.413 313 11481.99 94.17 56823.57 88888.00 2018-11-09 05:27:40.913 313 11481.98 94.22 56823.57 88888.00 2018-11-09 05:27:41.413 313 11482.02 94.16 56823.57 88888.00 2018-11-09 05:27:41.913 313 11482.06 94.16 56823.53 88888.00 2018-11-09 05:27:42.413 313 11482.06 94.24 56823.53 88888.00 2018-11-09 05:27:42.913 313 11482.14 94.27 56823.54 88888.00 2018-11-09 05:27:43.413 313 11482.09 94.22 56823.51 88888.00 2018-11-09 05:27:43.913 313 11482.06 94.20 56823.53 88888.00 2018-11-09 05:27:44.413 313 11482.13 94.19 56823.60 88888.00 2018-11-09 05:27:44.913 313 11482.08 94.15 56823.58 88888.00 2018-11-09 05:27:45.413 313 11482.15 94.19 56823.68 88888.00 2018-11-09 05:27:45.913 313 11482.22 94.19 56823.68 88888.00 2018-11-09 05:27:46.413 313 11482.12 94.17 56823.72 88888.00 2018-11-09 05:27:46.913 313 11482.14 94.23 56823.79 88888.00 2018-11-09 05:27:47.413 313 11482.26 94.21 56823.77 88888.00 2018-11-09 05:27:47.913 313 11482.18 94.21 56823.82 88888.00 2018-11-09 05:27:48.413 313 11482.23 94.26 56823.80 88888.00 2018-11-09 05:27:48.913 313 11482.25 94.29 56823.87 88888.00 2018-11-09 05:27:49.413 313 11482.15 94.24 56823.91 88888.00 2018-11-09 05:27:49.913 313 11482.20 94.26 56823.89 88888.00 2018-11-09 05:27:50.413 313 11482.30 94.27 56823.89 88888.00 2018-11-09 05:27:50.913 313 11482.25 94.26 56823.91 88888.00 2018-11-09 05:27:51.913 313 11482.33 94.27 56823.91 88888.00 2018-11-09 05:27:52.413 313 11482.29 94.31 56823.91 88888.00 2018-11-09 05:27:52.913 313 11482.34 94.33 56823.87 88888.00 2018-11-09 05:27:53.413 313 11482.40 94.31 56823.89 88888.00 2018-11-09 05:27:53.913 313 11482.33 94.28 56823.86 88888.00 2018-11-09 05:27:54.413 313 11482.36 94.28 56823.90 88888.00 2018-11-09 05:27:54.913 313 11482.38 94.26 56823.93 88888.00 2018-11-09 05:27:55.413 313 11482.32 94.23 56823.91 88888.00 2018-11-09 05:27:55.913 313 11482.40 94.23 56823.95 88888.00 2018-11-09 05:27:56.413 313 11482.42 94.28 56823.96 88888.00 2018-11-09 05:27:56.913 313 11482.39 94.29 56823.96 88888.00 2018-11-09 05:27:57.413 313 11482.43 94.31 56823.97 88888.00 2018-11-09 05:27:57.913 313 11482.39 94.30 56823.92 88888.00 2018-11-09 05:27:58.413 313 11482.38 94.30 56823.97 88888.00 2018-11-09 05:27:58.913 313 11482.46 94.34 56824.03 88888.00 2018-11-09 05:27:59.413 313 11482.46 94.28 56824.04 88888.00 2018-11-09 05:27:59.913 313 11482.41 94.27 56823.97 88888.00 2018-11-09 05:28:00.413 313 11482.41 94.30 56823.97 88888.00 2018-11-09 05:28:00.913 313 11482.42 94.30 56823.99 88888.00 2018-11-09 05:28:01.413 313 11482.39 94.36 56824.00 88888.00 2018-11-09 05:28:01.913 313 11482.47 94.35 56823.98 88888.00 2018-11-09 05:28:02.413 313 11482.47 94.29 56823.92 88888.00 2018-11-09 05:28:02.913 313 11482.45 94.28 56823.98 88888.00 2018-11-09 05:28:03.413 313 11482.49 94.30 56824.04 88888.00 2018-11-09 05:28:03.913 313 11482.46 94.30 56824.00 88888.00 2018-11-09 05:28:04.413 313 11482.38 94.31 56823.99 88888.00 2018-11-09 05:28:04.913 313 11482.42 94.35 56823.96 88888.00 2018-11-09 05:28:05.413 313 11482.40 94.31 56823.98 88888.00 2018-11-09 05:28:05.913 313 11482.39 94.34 56823.96 88888.00 2018-11-09 05:28:06.413 313 11482.46 94.30 56823.92 88888.00 2018-11-09 05:28:06.913 313 11482.34 94.31 56823.92 88888.00 2018-11-09 05:28:07.413 313 11482.30 94.36 56824.00 88888.00 2018-11-09 05:28:07.913 313 11482.35 94.30 56824.00 88888.00 2018-11-09 05:28:08.413 313 11482.30 94.29 56824.00 88888.00 2018-11-09 05:28:08.913 313 11482.27 94.34 56824.06 88888.00 2018-11-09 05:28:09.413 313 11482.35 94.30 56824.03 88888.00 2018-11-09 05:28:09.913 313 11482.29 94.28 56823.98 88888.00 2018-11-09 05:28:10.413 313 11482.27 94.33 56823.99 88888.00 2018-11-09 05:28:10.913 313 11482.28 94.31 56823.99 88888.00 2018-11-09 05:28:11.413 313 11482.23 94.29 56823.98 88888.00 2018-11-09 05:28:11.913 313 11482.22 94.36 56823.95 88888.00 2018-11-09 05:28:12.413 313 11482.20 94.33 56823.93 88888.00 2018-11-09 05:28:12.913 313 11482.15 94.29 56823.89 88888.00 2018-11-09 05:28:13.413 313 11482.25 94.30 56823.89 88888.00 2018-11-09 05:28:13.913 313 11482.27 94.24 56823.85 88888.00 2018-11-09 05:28:14.413 313 11482.12 94.24 56823.87 88888.00 2018-11-09 05:28:14.913 313 11482.11 94.24 56823.91 88888.00 2018-11-09 05:28:15.413 313 11482.08 94.20 56823.89 88888.00 2018-11-09 05:28:15.913 313 11482.01 94.23 56823.89 88888.00 2018-11-09 05:28:16.413 313 11482.06 94.21 56823.95 88888.00 2018-11-09 05:28:16.913 313 11482.06 94.20 56823.93 88888.00 2018-11-09 05:28:17.413 313 11482.00 94.21 56823.89 88888.00 2018-11-09 05:28:17.913 313 11482.02 94.21 56823.89 88888.00 2018-11-09 05:28:18.413 313 11481.97 94.17 56823.86 88888.00 2018-11-09 05:28:18.913 313 11481.90 94.17 56823.91 88888.00 2018-11-09 05:28:19.413 313 11481.98 94.21 56823.85 88888.00 2018-11-09 05:28:19.913 313 11482.00 94.16 56823.86 88888.00 2018-11-09 05:28:20.413 313 11481.92 94.16 56823.82 88888.00 2018-11-09 05:28:20.913 313 11481.94 94.14 56823.84 88888.00 2018-11-09 05:28:21.413 313 11481.98 94.09 56823.84 88888.00 2018-11-09 05:28:21.913 313 11481.92 94.11 56823.80 88888.00 2018-11-09 05:28:22.413 313 11481.87 94.15 56823.82 88888.00 2018-11-09 05:28:23.413 313 11481.79 94.17 56823.85 88888.00 2018-11-09 05:28:23.913 313 11481.83 94.11 56823.80 88888.00 2018-11-09 05:28:24.413 313 11481.80 94.04 56823.79 88888.00 2018-11-09 05:28:24.913 313 11481.76 94.09 56823.79 88888.00 2018-11-09 05:28:25.413 313 11481.84 94.09 56823.78 88888.00 2018-11-09 05:28:25.913 313 11481.78 94.10 56823.73 88888.00 2018-11-09 05:28:26.413 313 11481.72 94.13 56823.71 88888.00 2018-11-09 05:28:26.913 313 11481.80 94.10 56823.66 88888.00 2018-11-09 05:28:27.413 313 11481.80 94.10 56823.68 88888.00 2018-11-09 05:28:27.913 313 11481.80 94.16 56823.71 88888.00 2018-11-09 05:28:28.413 313 11481.83 94.13 56823.68 88888.00 2018-11-09 05:28:28.913 313 11481.78 94.11 56823.61 88888.00 2018-11-09 05:28:29.413 313 11481.76 94.14 56823.60 88888.00 2018-11-09 05:28:29.913 313 11481.76 94.11 56823.53 88888.00 2018-11-09 05:28:30.413 313 11481.69 94.08 56823.48 88888.00 2018-11-09 05:28:30.913 313 11481.72 94.08 56823.52 88888.00 2018-11-09 05:28:31.413 313 11481.76 94.08 56823.53 88888.00 2018-11-09 05:28:31.913 313 11481.67 94.10 56823.48 88888.00 2018-11-09 05:28:32.413 313 11481.70 94.14 56823.52 88888.00 2018-11-09 05:28:32.913 313 11481.72 94.10 56823.54 88888.00 2018-11-09 05:28:33.413 313 11481.73 94.02 56823.45 88888.00 2018-11-09 05:28:33.913 313 11481.74 93.99 56823.35 88888.00 2018-11-09 05:28:34.413 313 11481.76 94.02 56823.39 88888.00 2018-11-09 05:28:34.913 313 11481.71 94.01 56823.32 88888.00 2018-11-09 05:28:35.413 313 11481.72 93.99 56823.32 88888.00 2018-11-09 05:28:35.913 313 11481.81 93.96 56823.32 88888.00 2018-11-09 05:28:36.413 313 11481.71 93.97 56823.32 88888.00 2018-11-09 05:28:36.913 313 11481.72 93.96 56823.34 88888.00 2018-11-09 05:28:37.413 313 11481.74 93.92 56823.40 88888.00 2018-11-09 05:28:37.913 313 11481.67 93.93 56823.32 88888.00 2018-11-09 05:28:38.413 313 11481.71 93.94 56823.31 88888.00 2018-11-09 05:28:38.913 313 11481.72 93.88 56823.32 88888.00 2018-11-09 05:28:39.413 313 11481.65 93.83 56823.26 88888.00 2018-11-09 05:28:39.913 313 11481.67 93.87 56823.23 88888.00 2018-11-09 05:28:40.413 313 11481.66 93.88 56823.28 88888.00 2018-11-09 05:28:40.913 313 11481.69 93.86 56823.32 88888.00 2018-11-09 05:28:41.413 313 11481.73 93.86 56823.33 88888.00 2018-11-09 05:28:41.913 313 11481.77 93.93 56823.36 88888.00 2018-11-09 05:28:42.413 313 11481.69 93.87 56823.34 88888.00 2018-11-09 05:28:42.913 313 11481.67 93.88 56823.32 88888.00 2018-11-09 05:28:43.413 313 11481.71 93.83 56823.34 88888.00 2018-11-09 05:28:43.913 313 11481.64 93.80 56823.40 88888.00 2018-11-09 05:28:44.413 313 11481.67 93.76 56823.40 88888.00 2018-11-09 05:28:44.913 313 11481.70 93.74 56823.39 88888.00 2018-11-09 05:28:45.413 313 11481.67 93.80 56823.41 88888.00 2018-11-09 05:28:45.913 313 11481.70 93.88 56823.45 88888.00 2018-11-09 05:28:46.413 313 11481.67 93.87 56823.50 88888.00 2018-11-09 05:28:46.913 313 11481.64 93.82 56823.48 88888.00 2018-11-09 05:28:47.413 313 11481.71 93.77 56823.45 88888.00 2018-11-09 05:28:47.913 313 11481.66 93.80 56823.46 88888.00 2018-11-09 05:28:48.413 313 11481.57 93.82 56823.46 88888.00 2018-11-09 05:28:48.913 313 11481.65 93.88 56823.53 88888.00 2018-11-09 05:28:49.413 313 11481.67 93.90 56823.54 88888.00 2018-11-09 05:28:49.913 313 11481.63 93.81 56823.53 88888.00 2018-11-09 05:28:50.413 313 11481.66 93.86 56823.55 88888.00 2018-11-09 05:28:50.913 313 11481.58 93.86 56823.60 88888.00 2018-11-09 05:28:51.413 313 11481.55 93.88 56823.61 88888.00 2018-11-09 05:28:51.913 313 11481.62 93.87 56823.59 88888.00 2018-11-09 05:28:52.413 313 11481.53 93.76 56823.63 88888.00 2018-11-09 05:28:52.913 313 11481.50 93.76 56823.68 88888.00 2018-11-09 05:28:53.413 313 11481.56 93.77 56823.66 88888.00 2018-11-09 05:28:53.913 313 11481.55 93.83 56823.58 88888.00 2018-11-09 05:28:54.413 313 11481.49 93.88 56823.68 88888.00 2018-11-09 05:28:54.913 313 11481.49 93.90 56823.71 88888.00 2018-11-09 05:28:55.413 313 11481.48 93.87 56823.76 88888.00 2018-11-09 05:28:55.913 313 11481.44 93.88 56823.80 88888.00 2018-11-09 05:28:56.413 313 11481.49 93.88 56823.83 88888.00 2018-11-09 05:28:56.913 313 11481.44 93.90 56823.86 88888.00 2018-11-09 05:28:57.413 313 11481.41 93.92 56823.85 88888.00 2018-11-09 05:28:57.913 313 11481.39 93.93 56823.89 88888.00 2018-11-09 05:28:58.413 313 11481.30 93.90 56823.89 88888.00 2018-11-09 05:28:58.913 313 11481.29 93.92 56823.89 88888.00 2018-11-09 05:28:59.413 313 11481.34 93.93 56823.90 88888.00 2018-11-09 05:28:59.913 313 11481.29 93.92 56823.95 88888.00 2018-11-09 05:29:00.413 313 11481.28 93.92 56823.96 88888.00 2018-11-09 05:29:00.913 313 11481.32 93.93 56823.96 88888.00 2018-11-09 05:29:01.413 313 11481.25 93.96 56823.97 88888.00 2018-11-09 05:29:01.913 313 11481.27 93.93 56824.04 88888.00 2018-11-09 05:29:02.413 313 11481.29 93.93 56824.05 88888.00 2018-11-09 05:29:02.913 313 11481.21 93.97 56824.05 88888.00 2018-11-09 05:29:03.413 313 11481.14 94.03 56824.09 88888.00 2018-11-09 05:29:03.913 313 11481.16 94.04 56824.10 88888.00 2018-11-09 05:29:04.413 313 11481.10 94.00 56824.10 88888.00 2018-11-09 05:29:04.913 313 11481.11 93.99 56824.10 88888.00 2018-11-09 05:29:05.413 313 11481.14 93.97 56824.11 88888.00 2018-11-09 05:29:05.913 313 11481.08 93.96 56824.13 88888.00 2018-11-09 05:29:06.413 313 11481.13 93.95 56824.23 88888.00 2018-11-09 05:29:06.913 313 11481.15 93.99 56824.22 88888.00 2018-11-09 05:29:07.413 313 11481.04 94.00 56824.24 88888.00 2018-11-09 05:29:07.913 313 11481.08 94.02 56824.28 88888.00 2018-11-09 05:29:08.413 313 11481.08 94.07 56824.28 88888.00 2018-11-09 05:29:08.913 313 11481.02 94.09 56824.27 88888.00 2018-11-09 05:29:09.413 313 11481.04 94.11 56824.24 88888.00 2018-11-09 05:29:09.913 313 11481.03 94.11 56824.23 88888.00 2018-11-09 05:29:10.413 313 11481.02 94.11 56824.24 88888.00 2018-11-09 05:29:10.913 313 11481.02 94.11 56824.29 88888.00 2018-11-09 05:29:11.413 313 11481.02 94.10 56824.28 88888.00 2018-11-09 05:29:11.913 313 11481.00 94.04 56824.27 88888.00 2018-11-09 05:29:12.413 313 11481.02 94.02 56824.21 88888.00 2018-11-09 05:29:12.913 313 11480.96 94.02 56824.21 88888.00 2018-11-09 05:29:13.413 313 11480.95 93.97 56824.22 88888.00 2018-11-09 05:29:13.913 313 11480.94 94.04 56824.21 88888.00 2018-11-09 05:29:14.913 313 11480.91 94.08 56824.15 88888.00 2018-11-09 05:29:15.413 313 11480.95 94.10 56824.11 88888.00 2018-11-09 05:29:15.913 313 11480.91 94.08 56824.17 88888.00 2018-11-09 05:29:16.413 313 11480.84 94.09 56824.18 88888.00 2018-11-09 05:29:16.913 313 11480.93 94.03 56824.21 88888.00 2018-11-09 05:29:17.413 313 11480.93 93.99 56824.17 88888.00 2018-11-09 05:29:17.913 313 11480.89 94.06 56824.17 88888.00 2018-11-09 05:29:18.413 313 11480.97 94.04 56824.19 88888.00 2018-11-09 05:29:18.913 313 11480.88 94.01 56824.17 88888.00 2018-11-09 05:29:19.413 313 11480.84 94.04 56824.17 88888.00 2018-11-09 05:29:19.913 313 11480.93 94.06 56824.10 88888.00 2018-11-09 05:29:20.413 313 11480.87 94.07 56824.04 88888.00 2018-11-09 05:29:20.913 313 11480.87 94.03 56823.99 88888.00 2018-11-09 05:29:21.413 313 11480.93 94.02 56823.91 88888.00 2018-11-09 05:29:21.913 313 11480.84 94.07 56823.96 88888.00 2018-11-09 05:29:22.413 313 11480.86 94.11 56824.04 88888.00 2018-11-09 05:29:22.913 313 11480.88 94.07 56824.03 88888.00 2018-11-09 05:29:23.413 313 11480.87 94.01 56823.97 88888.00 2018-11-09 05:29:23.913 313 11480.83 94.02 56823.93 88888.00 2018-11-09 05:29:24.413 313 11480.87 94.06 56823.91 88888.00 2018-11-09 05:29:24.913 313 11480.82 94.03 56823.89 88888.00 2018-11-09 05:29:25.404 313 11480.88 94.04 56823.95 88888.00 2018-11-09 05:29:25.904 313 11480.88 94.09 56823.91 88888.00 2018-11-09 05:29:26.404 313 11480.83 94.02 56823.90 88888.00 2018-11-09 05:29:26.904 313 11480.84 94.00 56823.90 88888.00 2018-11-09 05:29:27.404 313 11480.87 94.00 56823.89 88888.00 2018-11-09 05:29:27.904 313 11480.84 94.06 56823.90 88888.00 2018-11-09 05:29:28.404 313 11480.94 94.02 56823.90 88888.00 2018-11-09 05:29:28.904 313 11480.86 94.08 56823.87 88888.00 2018-11-09 05:29:29.404 313 11480.83 94.09 56823.82 88888.00 2018-11-09 05:29:29.904 313 11480.91 94.08 56823.83 88888.00 2018-11-09 05:29:30.404 313 11480.90 94.02 56823.79 88888.00 2018-11-09 05:29:30.904 313 11480.88 93.93 56823.80 88888.00 2018-11-09 05:29:31.404 313 11480.97 94.01 56823.77 88888.00 2018-11-09 05:29:31.904 313 11480.94 94.02 56823.82 88888.00 2018-11-09 05:29:32.904 313 11480.95 94.00 56823.85 88888.00 2018-11-09 05:29:33.404 313 11480.94 93.97 56823.82 88888.00 2018-11-09 05:29:33.904 313 11480.91 94.01 56823.85 88888.00 2018-11-09 05:29:34.904 313 11480.98 94.03 56823.83 88888.00 2018-11-09 05:29:35.404 313 11480.97 94.07 56823.80 88888.00 2018-11-09 05:29:35.904 313 11481.06 94.03 56823.79 88888.00 2018-11-09 05:29:36.404 313 11481.03 94.03 56823.78 88888.00 2018-11-09 05:29:36.904 313 11480.93 94.04 56823.83 88888.00 2018-11-09 05:29:37.404 313 11481.02 94.02 56823.79 88888.00 2018-11-09 05:29:37.904 313 11480.95 94.09 56823.79 88888.00 2018-11-09 05:29:38.404 313 11480.97 94.11 56823.79 88888.00 2018-11-09 05:29:38.904 313 11481.02 94.08 56823.80 88888.00 2018-11-09 05:29:39.404 313 11481.04 94.11 56823.83 88888.00 2018-11-09 05:29:39.904 313 11481.02 94.17 56823.83 88888.00 2018-11-09 05:29:40.404 313 11481.11 94.19 56823.79 88888.00 2018-11-09 05:29:40.904 313 11481.08 94.17 56823.77 88888.00 2018-11-09 05:29:41.404 313 11481.08 94.19 56823.76 88888.00 2018-11-09 05:29:41.904 313 11481.16 94.19 56823.79 88888.00 2018-11-09 05:29:42.404 313 11481.14 94.19 56823.85 88888.00 2018-11-09 05:29:42.904 313 11481.09 94.16 56823.90 88888.00 2018-11-09 05:29:43.404 313 11481.15 94.09 56823.89 88888.00 2018-11-09 05:29:43.904 313 11481.10 94.13 56823.84 88888.00 2018-11-09 05:29:44.404 313 11481.10 94.17 56823.84 88888.00 2018-11-09 05:29:44.904 313 11481.17 94.13 56823.89 88888.00 2018-11-09 05:29:45.404 313 11481.14 94.09 56823.89 88888.00 2018-11-09 05:29:45.904 313 11481.16 94.20 56823.91 88888.00 2018-11-09 05:29:46.404 313 11481.16 94.17 56823.93 88888.00 2018-11-09 05:29:46.904 313 11481.08 94.14 56823.98 88888.00 2018-11-09 05:29:47.404 313 11481.08 94.09 56824.04 88888.00 2018-11-09 05:29:47.904 313 11481.11 94.10 56824.00 88888.00 2018-11-09 05:29:48.404 313 11481.06 94.09 56823.99 88888.00 2018-11-09 05:29:48.904 313 11481.09 94.19 56824.08 88888.00 2018-11-09 05:29:49.404 313 11481.11 94.16 56824.08 88888.00 2018-11-09 05:29:49.904 313 11481.08 94.19 56824.08 88888.00 2018-11-09 05:29:50.404 313 11481.08 94.22 56824.09 88888.00 2018-11-09 05:29:50.904 313 11481.11 94.27 56824.08 88888.00 2018-11-09 05:29:51.404 313 11481.11 94.28 56824.09 88888.00 2018-11-09 05:29:51.904 313 11481.15 94.28 56824.06 88888.00 2018-11-09 05:29:52.404 313 11481.09 94.28 56824.06 88888.00 2018-11-09 05:29:52.904 313 11481.00 94.31 56824.05 88888.00 2018-11-09 05:29:53.404 313 11481.00 94.34 56823.95 88888.00 2018-11-09 05:29:53.904 313 11481.04 94.30 56823.85 88888.00 2018-11-09 05:29:54.404 313 11481.06 94.31 56823.79 88888.00 2018-11-09 05:29:54.904 313 11481.04 94.29 56823.70 88888.00 2018-11-09 05:29:55.404 313 11481.03 94.29 56823.66 88888.00 2018-11-09 05:29:56.404 313 11480.97 94.29 56823.79 88888.00 2018-11-09 05:29:56.904 313 11481.00 94.28 56823.67 88888.00 2018-11-09 05:29:57.404 313 11480.96 94.29 56823.65 88888.00 2018-11-09 05:29:57.904 313 11480.96 94.29 56823.68 88888.00 2018-11-09 05:29:58.404 313 11480.97 94.23 56823.64 88888.00 2018-11-09 05:29:58.904 313 11480.97 94.21 56823.63 88888.00 2018-11-09 05:29:59.404 313 11481.03 94.21 56823.61 88888.00 2018-11-09 05:29:59.904 313 11480.98 94.20 56823.59 88888.00 2018-11-09 05:30:00.404 313 11480.93 94.20 56823.54 88888.00 2018-11-09 05:30:00.904 313 11480.97 94.20 56823.45 88888.00 2018-11-09 05:30:01.404 313 11480.96 94.21 56823.46 88888.00 2018-11-09 05:30:01.904 313 11480.90 94.20 56823.50 88888.00 2018-11-09 05:30:02.404 313 11480.96 94.20 56823.67 88888.00 2018-11-09 05:30:02.904 313 11480.89 94.21 56823.71 88888.00 2018-11-09 05:30:03.404 313 11480.80 94.24 56823.73 88888.00 2018-11-09 05:30:03.904 313 11480.83 94.20 56823.70 88888.00 2018-11-09 05:30:04.404 313 11480.86 94.16 56823.65 88888.00 2018-11-09 05:30:04.904 313 11480.87 94.21 56823.58 88888.00 2018-11-09 05:30:05.404 313 11480.88 94.23 56823.53 88888.00 2018-11-09 05:30:06.404 313 11480.88 94.23 56823.48 88888.00 2018-11-09 05:30:06.904 313 11480.94 94.19 56823.48 88888.00 2018-11-09 05:30:07.404 313 11480.91 94.16 56823.42 88888.00 2018-11-09 05:30:07.904 313 11480.87 94.11 56823.40 88888.00 2018-11-09 05:30:08.404 313 11480.90 94.03 56823.41 88888.00 2018-11-09 05:30:08.904 313 11480.88 94.07 56823.36 88888.00 2018-11-09 05:30:09.404 313 11480.91 94.07 56823.39 88888.00 2018-11-09 05:30:09.904 313 11480.96 94.10 56823.35 88888.00 2018-11-09 05:30:10.404 313 11480.80 94.10 56823.29 88888.00 2018-11-09 05:30:10.904 313 11480.86 94.15 56823.26 88888.00 2018-11-09 05:30:11.404 313 11480.98 94.11 56823.23 88888.00 2018-11-09 05:30:11.904 313 11480.89 94.10 56823.21 88888.00 2018-11-09 05:30:12.404 313 11480.91 94.14 56823.23 88888.00 2018-11-09 05:30:12.904 313 11480.90 94.14 56823.23 88888.00 2018-11-09 05:30:13.404 313 11480.86 94.08 56823.15 88888.00 2018-11-09 05:30:13.904 313 11480.89 94.04 56823.10 88888.00 2018-11-09 05:30:14.404 313 11480.93 94.01 56823.05 88888.00 2018-11-09 05:30:14.904 313 11480.86 94.00 56823.00 88888.00 2018-11-09 05:30:15.404 313 11480.86 94.02 56823.03 88888.00 2018-11-09 05:30:15.904 313 11480.93 93.99 56823.01 88888.00 2018-11-09 05:30:16.404 313 11480.91 94.00 56822.96 88888.00 2018-11-09 05:30:16.904 313 11480.90 93.99 56822.91 88888.00 2018-11-09 05:30:17.404 313 11480.93 93.95 56822.93 88888.00 2018-11-09 05:30:17.904 313 11480.86 93.93 56822.94 88888.00 2018-11-09 05:30:18.404 313 11480.89 94.01 56822.96 88888.00 2018-11-09 05:30:18.904 313 11480.95 94.04 56822.95 88888.00 2018-11-09 05:30:19.404 313 11480.90 93.99 56822.95 88888.00 2018-11-09 05:30:19.904 313 11480.87 94.00 56822.96 88888.00 2018-11-09 05:30:20.404 313 11480.89 93.99 56822.94 88888.00 2018-11-09 05:30:20.904 313 11480.84 93.99 56822.88 88888.00 2018-11-09 05:30:21.404 313 11480.90 94.00 56822.91 88888.00 2018-11-09 05:30:21.904 313 11480.90 93.97 56822.87 88888.00 2018-11-09 05:30:22.404 313 11480.86 93.93 56822.88 88888.00 2018-11-09 05:30:22.904 313 11480.95 93.96 56822.87 88888.00 2018-11-09 05:30:23.404 313 11480.93 93.97 56822.88 88888.00 2018-11-09 05:30:23.904 313 11480.88 93.92 56822.87 88888.00 2018-11-09 05:30:24.404 313 11480.90 93.93 56822.87 88888.00 2018-11-09 05:30:24.904 313 11480.89 93.89 56822.84 88888.00 2018-11-09 05:30:25.404 313 11480.84 93.89 56822.86 88888.00 2018-11-09 05:30:25.904 313 11480.87 93.93 56822.82 88888.00 2018-11-09 05:30:26.404 313 11480.87 93.90 56822.80 88888.00 2018-11-09 05:30:26.904 313 11480.88 93.89 56822.83 88888.00 2018-11-09 05:30:27.404 313 11480.88 93.88 56822.77 88888.00 2018-11-09 05:30:27.904 313 11480.89 93.83 56822.76 88888.00 2018-11-09 05:30:28.404 313 11480.82 93.92 56822.76 88888.00 2018-11-09 05:30:28.904 313 11480.88 93.90 56822.78 88888.00 2018-11-09 05:30:29.404 313 11480.88 93.92 56822.80 88888.00 2018-11-09 05:30:29.904 313 11480.82 93.89 56822.78 88888.00 2018-11-09 05:30:30.404 313 11480.86 93.85 56822.75 88888.00 2018-11-09 05:30:30.904 313 11480.80 93.87 56822.73 88888.00 2018-11-09 05:30:31.404 313 11480.77 93.82 56822.69 88888.00 2018-11-09 05:30:31.904 313 11480.84 93.80 56822.71 88888.00 2018-11-09 05:30:32.404 313 11480.88 93.83 56822.73 88888.00 2018-11-09 05:30:32.904 313 11480.80 93.82 56822.73 88888.00 2018-11-09 05:30:33.404 313 11480.81 93.83 56822.76 88888.00 2018-11-09 05:30:33.904 313 11480.76 93.79 56822.81 88888.00 2018-11-09 05:30:34.404 313 11480.75 93.79 56822.83 88888.00 2018-11-09 05:30:34.904 313 11480.77 93.83 56822.76 88888.00 2018-11-09 05:30:35.404 313 11480.73 93.82 56822.78 88888.00 2018-11-09 05:30:35.904 313 11480.68 93.76 56822.81 88888.00 2018-11-09 05:30:36.404 313 11480.68 93.77 56822.88 88888.00 2018-11-09 05:30:36.904 313 11480.66 93.76 56822.86 88888.00 2018-11-09 05:30:37.904 313 11480.68 93.75 56822.86 88888.00 2018-11-09 05:30:38.404 313 11480.65 93.74 56822.89 88888.00 2018-11-09 05:30:38.904 313 11480.68 93.75 56822.91 88888.00 2018-11-09 05:30:39.404 313 11480.69 93.75 56822.89 88888.00 2018-11-09 05:30:39.904 313 11480.63 93.72 56822.89 88888.00 2018-11-09 05:30:40.404 313 11480.63 93.76 56822.93 88888.00 2018-11-09 05:30:40.904 313 11480.65 93.74 56822.90 88888.00 2018-11-09 05:30:41.404 313 11480.65 93.73 56822.90 88888.00 2018-11-09 05:30:41.904 313 11480.70 93.75 56822.90 88888.00 2018-11-09 05:30:42.404 313 11480.67 93.74 56822.94 88888.00 2018-11-09 05:30:42.904 313 11480.58 93.66 56823.02 88888.00 2018-11-09 05:30:43.404 313 11480.61 93.63 56822.96 88888.00 2018-11-09 05:30:43.904 313 11480.65 93.67 56822.93 88888.00 2018-11-09 05:30:44.404 313 11480.53 93.69 56822.96 88888.00 2018-11-09 05:30:44.904 313 11480.55 93.65 56823.00 88888.00 2018-11-09 05:30:45.904 313 11480.55 93.59 56822.95 88888.00 2018-11-09 05:30:46.404 313 11480.58 93.56 56822.97 88888.00 2018-11-09 05:30:46.904 313 11480.56 93.63 56822.99 88888.00 2018-11-09 05:30:47.404 313 11480.58 93.65 56822.96 88888.00 2018-11-09 05:30:47.904 313 11480.60 93.68 56822.96 88888.00 2018-11-09 05:30:48.404 313 11480.55 93.70 56822.94 88888.00 2018-11-09 05:30:48.904 313 11480.47 93.65 56823.00 88888.00 2018-11-09 05:30:49.404 313 11480.54 93.62 56823.00 88888.00 2018-11-09 05:30:49.904 313 11480.52 93.62 56822.96 88888.00 2018-11-09 05:30:50.404 313 11480.46 93.63 56823.01 88888.00 2018-11-09 05:30:50.904 313 11480.58 93.58 56822.95 88888.00 2018-11-09 05:30:51.404 313 11480.55 93.53 56822.81 88888.00 2018-11-09 05:30:51.904 313 11480.49 93.61 56822.84 88888.00 2018-11-09 05:30:52.404 313 11480.54 93.66 56822.90 88888.00 2018-11-09 05:30:52.904 313 11480.51 93.59 56822.96 88888.00 2018-11-09 05:30:53.404 313 11480.49 93.62 56822.97 88888.00 2018-11-09 05:30:53.904 313 11480.52 93.63 56822.99 88888.00 2018-11-09 05:30:54.404 313 11480.51 93.62 56822.94 88888.00 2018-11-09 05:30:54.904 313 11480.48 93.61 56822.96 88888.00 2018-11-09 05:30:55.904 313 11480.46 93.59 56822.90 88888.00 2018-11-09 05:30:56.404 313 11480.48 93.58 56822.91 88888.00 2018-11-09 05:30:56.904 313 11480.52 93.62 56823.00 88888.00 2018-11-09 05:30:57.404 313 11480.49 93.62 56822.99 88888.00 2018-11-09 05:30:57.904 313 11480.48 93.62 56823.00 88888.00 2018-11-09 05:30:58.404 313 11480.49 93.65 56822.99 88888.00 2018-11-09 05:30:58.904 313 11480.41 93.65 56823.00 88888.00 2018-11-09 05:30:59.404 313 11480.37 93.67 56822.93 88888.00 2018-11-09 05:30:59.904 313 11480.45 93.67 56822.96 88888.00 2018-11-09 05:31:00.404 313 11480.47 93.67 56823.00 88888.00 2018-11-09 05:31:00.904 313 11480.46 93.68 56823.00 88888.00 2018-11-09 05:31:01.404 313 11480.45 93.66 56822.95 88888.00 2018-11-09 05:31:01.904 313 11480.40 93.67 56822.99 88888.00 2018-11-09 05:31:02.404 313 11480.47 93.68 56823.03 88888.00 2018-11-09 05:31:02.904 313 11480.49 93.66 56823.02 88888.00 2018-11-09 05:31:03.404 313 11480.44 93.66 56823.03 88888.00 2018-11-09 05:31:03.904 313 11480.41 93.65 56823.02 88888.00 2018-11-09 05:31:04.404 313 11480.45 93.62 56822.97 88888.00 2018-11-09 05:31:04.904 313 11480.39 93.59 56823.00 88888.00 2018-11-09 05:31:05.404 313 11480.40 93.59 56822.99 88888.00 2018-11-09 05:31:05.904 313 11480.47 93.58 56822.89 88888.00 2018-11-09 05:31:06.404 313 11480.45 93.56 56822.94 88888.00 2018-11-09 05:31:06.904 313 11480.45 93.58 56823.02 88888.00 2018-11-09 05:31:07.404 313 11480.45 93.60 56823.05 88888.00 2018-11-09 05:31:07.904 313 11480.37 93.59 56823.05 88888.00 2018-11-09 05:31:08.404 313 11480.41 93.63 56823.06 88888.00 2018-11-09 05:31:08.904 313 11480.44 93.60 56823.03 88888.00 2018-11-09 05:31:09.404 313 11480.41 93.61 56823.05 88888.00 2018-11-09 05:31:09.904 313 11480.45 93.65 56823.07 88888.00 2018-11-09 05:31:10.404 313 11480.44 93.59 56823.07 88888.00 2018-11-09 05:31:10.904 313 11480.38 93.60 56823.06 88888.00 2018-11-09 05:31:11.404 313 11480.47 93.61 56823.05 88888.00 2018-11-09 05:31:11.904 313 11480.45 93.62 56823.03 88888.00 2018-11-09 05:31:12.404 313 11480.35 93.65 56822.95 88888.00 2018-11-09 05:31:12.904 313 11480.45 93.67 56822.99 88888.00 2018-11-09 05:31:13.404 313 11480.46 93.69 56823.01 88888.00 2018-11-09 05:31:13.904 313 11480.39 93.69 56823.01 88888.00 2018-11-09 05:31:14.404 313 11480.41 93.68 56823.00 88888.00 2018-11-09 05:31:14.904 313 11480.38 93.70 56823.03 88888.00 2018-11-09 05:31:15.404 313 11480.41 93.68 56823.09 88888.00 2018-11-09 05:31:15.904 313 11480.46 93.67 56823.09 88888.00 2018-11-09 05:31:16.404 313 11480.35 93.66 56823.09 88888.00 2018-11-09 05:31:16.904 313 11480.37 93.66 56823.06 88888.00 2018-11-09 05:31:17.404 313 11480.40 93.68 56823.10 88888.00 2018-11-09 05:31:17.904 313 11480.32 93.74 56823.13 88888.00 2018-11-09 05:31:18.404 313 11480.27 93.73 56823.10 88888.00 2018-11-09 05:31:19.404 313 11480.39 93.68 56823.14 88888.00 2018-11-09 05:31:19.904 313 11480.37 93.67 56823.08 88888.00 2018-11-09 05:31:20.404 313 11480.44 93.65 56823.06 88888.00 2018-11-09 05:31:20.904 313 11480.34 93.61 56823.07 88888.00 2018-11-09 05:31:21.404 313 11480.34 93.63 56823.08 88888.00 2018-11-09 05:31:21.904 313 11480.39 93.62 56823.08 88888.00 2018-11-09 05:31:22.404 313 11480.34 93.59 56823.12 88888.00 2018-11-09 05:31:22.904 313 11480.30 93.56 56823.14 88888.00 2018-11-09 05:31:23.404 313 11480.34 93.65 56823.07 88888.00 2018-11-09 05:31:23.904 313 11480.27 93.63 56823.00 88888.00 2018-11-09 05:31:24.404 313 11480.32 93.66 56823.02 88888.00 2018-11-09 05:31:24.904 313 11480.35 93.66 56823.01 88888.00 2018-11-09 05:31:25.404 313 11480.28 93.65 56823.01 88888.00 2018-11-09 05:31:25.904 313 11480.33 93.63 56823.03 88888.00 2018-11-09 05:31:26.404 313 11480.32 93.55 56823.05 88888.00 2018-11-09 05:31:26.904 313 11480.26 93.54 56823.08 88888.00 2018-11-09 05:31:27.404 313 11480.30 93.61 56823.10 88888.00 2018-11-09 05:31:27.904 313 11480.33 93.63 56823.18 88888.00 2018-11-09 05:31:28.404 313 11480.27 93.58 56823.12 88888.00 2018-11-09 05:31:28.904 313 11480.37 93.58 56823.07 88888.00 2018-11-09 05:31:29.405 313 11480.41 93.54 56823.07 88888.00 2018-11-09 05:31:29.905 313 11480.37 93.55 56823.06 88888.00 2018-11-09 05:31:30.405 313 11480.37 93.58 56823.10 88888.00 2018-11-09 05:31:30.905 313 11480.30 93.55 56823.10 88888.00 2018-11-09 05:31:31.405 313 11480.30 93.59 56823.05 88888.00 2018-11-09 05:31:31.905 313 11480.37 93.59 56823.05 88888.00 2018-11-09 05:31:32.405 313 11480.39 93.59 56823.06 88888.00 2018-11-09 05:31:32.905 313 11480.37 93.58 56823.12 88888.00 2018-11-09 05:31:33.405 313 11480.45 93.62 56823.16 88888.00 2018-11-09 05:31:33.905 313 11480.42 93.59 56823.13 88888.00 2018-11-09 05:31:34.405 313 11480.33 93.55 56823.12 88888.00 2018-11-09 05:31:34.905 313 11480.37 93.56 56823.12 88888.00 2018-11-09 05:31:35.405 313 11480.40 93.56 56823.10 88888.00 2018-11-09 05:31:35.905 313 11480.40 93.60 56823.08 88888.00 2018-11-09 05:31:36.405 313 11480.46 93.59 56823.12 88888.00 2018-11-09 05:31:36.905 313 11480.45 93.56 56823.10 88888.00 2018-11-09 05:31:37.405 313 11480.44 93.59 56823.08 88888.00 2018-11-09 05:31:37.905 313 11480.47 93.58 56823.08 88888.00 2018-11-09 05:31:38.405 313 11480.45 93.61 56823.16 88888.00 2018-11-09 05:31:38.905 313 11480.45 93.66 56823.16 88888.00 2018-11-09 05:31:39.405 313 11480.47 93.66 56823.15 88888.00 2018-11-09 05:31:39.905 313 11480.46 93.60 56823.13 88888.00 2018-11-09 05:31:40.405 313 11480.45 93.61 56823.14 88888.00 2018-11-09 05:31:40.905 313 11480.48 93.65 56823.15 88888.00 2018-11-09 05:31:41.405 313 11480.46 93.65 56823.16 88888.00 2018-11-09 05:31:41.905 313 11480.44 93.67 56823.14 88888.00 2018-11-09 05:31:42.405 313 11480.46 93.56 56823.16 88888.00 2018-11-09 05:31:42.905 313 11480.39 93.58 56823.16 88888.00 2018-11-09 05:31:43.405 313 11480.37 93.61 56823.12 88888.00 2018-11-09 05:31:43.905 313 11480.41 93.60 56823.13 88888.00 2018-11-09 05:31:44.405 313 11480.37 93.55 56823.21 88888.00 2018-11-09 05:31:44.905 313 11480.37 93.51 56823.22 88888.00 2018-11-09 05:31:45.405 313 11480.45 93.53 56823.21 88888.00 2018-11-09 05:31:45.905 313 11480.37 93.59 56823.21 88888.00 2018-11-09 05:31:46.405 313 11480.37 93.63 56823.21 88888.00 2018-11-09 05:31:46.905 313 11480.45 93.59 56823.15 88888.00 2018-11-09 05:31:47.405 313 11480.42 93.54 56823.14 88888.00 2018-11-09 05:31:47.905 313 11480.40 93.54 56823.15 88888.00 2018-11-09 05:31:48.405 313 11480.47 93.58 56823.09 88888.00 2018-11-09 05:31:48.905 313 11480.40 93.58 56823.07 88888.00 2018-11-09 05:31:49.405 313 11480.40 93.61 56823.07 88888.00 2018-11-09 05:31:49.905 313 11480.38 93.60 56823.08 88888.00 2018-11-09 05:31:51.405 313 11480.37 93.54 56823.07 88888.00 2018-11-09 05:31:51.905 313 11480.32 93.46 56823.02 88888.00 2018-11-09 05:31:52.405 313 11480.32 93.47 56822.95 88888.00 2018-11-09 05:31:52.905 313 11480.31 93.48 56822.97 88888.00 2018-11-09 05:31:53.405 313 11480.26 93.48 56823.00 88888.00 2018-11-09 05:31:53.905 313 11480.30 93.48 56822.99 88888.00 2018-11-09 05:31:54.405 313 11480.26 93.47 56822.91 88888.00 2018-11-09 05:31:54.905 313 11480.13 93.53 56822.88 88888.00 2018-11-09 05:31:55.405 313 11480.23 93.55 56822.86 88888.00 2018-11-09 05:31:55.905 313 11480.20 93.47 56822.84 88888.00 2018-11-09 05:31:56.405 313 11480.18 93.42 56822.84 88888.00 2018-11-09 05:31:56.905 313 11480.27 93.46 56822.86 88888.00 2018-11-09 05:31:57.405 313 11480.20 93.48 56822.74 88888.00 2018-11-09 05:31:57.905 313 11480.17 93.46 56822.69 88888.00 2018-11-09 05:31:58.405 313 11480.20 93.43 56822.64 88888.00 2018-11-09 05:31:58.905 313 11480.19 93.42 56822.55 88888.00 2018-11-09 05:31:59.405 313 11480.14 93.40 56822.58 88888.00 2018-11-09 05:31:59.905 313 11480.20 93.46 56822.58 88888.00 2018-11-09 05:32:00.905 313 11480.14 93.46 56822.67 88888.00 2018-11-09 05:32:01.405 313 11480.19 93.42 56822.68 88888.00 2018-11-09 05:32:01.905 313 11480.17 93.38 56822.62 88888.00 2018-11-09 05:32:02.405 313 11480.16 93.41 56822.64 88888.00 2018-11-09 05:32:02.905 313 11480.21 93.39 56822.71 88888.00 2018-11-09 05:32:03.405 313 11480.13 93.35 56822.63 88888.00 2018-11-09 05:32:03.905 313 11480.12 93.34 56822.58 88888.00 2018-11-09 05:32:04.405 313 11480.21 93.39 56822.56 88888.00 2018-11-09 05:32:04.905 313 11480.20 93.39 56822.59 88888.00 2018-11-09 05:32:05.405 313 11480.13 93.39 56822.56 88888.00 2018-11-09 05:32:05.905 313 11480.18 93.39 56822.51 88888.00 2018-11-09 05:32:06.405 313 11480.13 93.35 56822.51 88888.00 2018-11-09 05:32:06.905 313 11480.11 93.38 56822.51 88888.00 2018-11-09 05:32:07.405 313 11480.18 93.36 56822.46 88888.00 2018-11-09 05:32:07.905 313 11480.12 93.34 56822.42 88888.00 2018-11-09 05:32:08.905 313 11480.17 93.35 56822.46 88888.00 2018-11-09 05:32:09.405 313 11480.10 93.27 56822.48 88888.00 2018-11-09 05:32:09.905 313 11480.09 93.29 56822.50 88888.00 2018-11-09 05:32:10.405 313 11480.14 93.35 56822.54 88888.00 2018-11-09 05:32:10.905 313 11480.16 93.38 56822.55 88888.00 2018-11-09 05:32:11.405 313 11480.13 93.41 56822.46 88888.00 2018-11-09 05:32:11.905 313 11480.20 93.40 56822.41 88888.00 2018-11-09 05:32:12.405 313 11480.18 93.35 56822.43 88888.00 2018-11-09 05:32:12.905 313 11480.21 93.36 56822.43 88888.00 2018-11-09 05:32:13.405 313 11480.27 93.36 56822.49 88888.00 2018-11-09 05:32:13.905 313 11480.20 93.36 56822.52 88888.00 2018-11-09 05:32:14.405 313 11480.21 93.32 56822.51 88888.00 2018-11-09 05:32:14.905 313 11480.21 93.31 56822.49 88888.00 2018-11-09 05:32:15.405 313 11480.14 93.33 56822.46 88888.00 2018-11-09 05:32:15.905 313 11480.19 93.35 56822.49 88888.00 2018-11-09 05:32:16.405 313 11480.19 93.33 56822.48 88888.00 2018-11-09 05:32:16.905 313 11480.14 93.29 56822.43 88888.00 2018-11-09 05:32:17.405 313 11480.17 93.34 56822.37 88888.00 2018-11-09 05:32:17.905 313 11480.18 93.33 56822.38 88888.00 2018-11-09 05:32:18.405 313 11480.05 93.32 56822.36 88888.00 2018-11-09 05:32:18.905 313 11480.10 93.36 56822.29 88888.00 2018-11-09 05:32:19.405 313 11480.14 93.33 56822.30 88888.00 2018-11-09 05:32:19.905 313 11480.09 93.32 56822.35 88888.00 2018-11-09 05:32:20.405 313 11480.13 93.32 56822.33 88888.00 2018-11-09 05:32:20.905 313 11480.11 93.33 56822.30 88888.00 2018-11-09 05:32:21.405 313 11480.09 93.36 56822.22 88888.00 2018-11-09 05:32:21.905 313 11480.12 93.36 56822.19 88888.00 2018-11-09 05:32:22.405 313 11480.12 93.33 56822.17 88888.00 2018-11-09 05:32:22.905 313 11480.06 93.31 56822.12 88888.00 2018-11-09 05:32:23.405 313 11480.13 93.33 56822.24 88888.00 2018-11-09 05:32:23.905 313 11480.11 93.33 56822.29 88888.00 2018-11-09 05:32:24.405 313 11480.02 93.31 56822.31 88888.00 2018-11-09 05:32:24.905 313 11480.06 93.34 56822.31 88888.00 2018-11-09 05:32:25.405 313 11480.04 93.32 56822.30 88888.00 2018-11-09 05:32:25.905 313 11480.00 93.36 56822.29 88888.00 2018-11-09 05:32:26.405 313 11480.09 93.39 56822.30 88888.00 2018-11-09 05:32:26.905 313 11480.04 93.36 56822.32 88888.00 2018-11-09 05:32:27.405 313 11480.05 93.35 56822.32 88888.00 2018-11-09 05:32:27.905 313 11480.09 93.35 56822.36 88888.00 2018-11-09 05:32:28.405 313 11480.02 93.32 56822.41 88888.00 2018-11-09 05:32:28.905 313 11479.98 93.38 56822.48 88888.00 2018-11-09 05:32:29.405 313 11480.05 93.34 56822.44 88888.00 2018-11-09 05:32:29.905 313 11480.00 93.33 56822.44 88888.00 2018-11-09 05:32:30.405 313 11479.92 93.36 56822.44 88888.00 2018-11-09 05:32:30.905 313 11480.00 93.43 56822.46 88888.00 2018-11-09 05:32:31.405 313 11480.02 93.41 56822.44 88888.00 2018-11-09 05:32:32.405 313 11479.98 93.39 56822.43 88888.00 2018-11-09 05:32:32.905 313 11479.98 93.32 56822.49 88888.00 2018-11-09 05:32:33.405 313 11479.98 93.35 56822.49 88888.00 2018-11-09 05:32:33.905 313 11479.99 93.39 56822.50 88888.00 2018-11-09 05:32:34.405 313 11479.95 93.38 56822.54 88888.00 2018-11-09 05:32:34.905 313 11479.95 93.36 56822.50 88888.00 2018-11-09 05:32:35.405 313 11480.06 93.34 56822.43 88888.00 2018-11-09 05:32:35.905 313 11479.98 93.33 56822.45 88888.00 2018-11-09 05:32:36.405 313 11479.97 93.39 56822.46 88888.00 2018-11-09 05:32:36.905 313 11479.96 93.42 56822.49 88888.00 2018-11-09 05:32:37.405 313 11479.93 93.39 56822.48 88888.00 2018-11-09 05:32:37.905 313 11479.95 93.40 56822.52 88888.00 2018-11-09 05:32:38.405 313 11479.96 93.40 56822.51 88888.00 2018-11-09 05:32:38.905 313 11479.90 93.32 56822.55 88888.00 2018-11-09 05:32:39.405 313 11479.92 93.35 56822.52 88888.00 2018-11-09 05:32:39.905 313 11479.99 93.40 56822.50 88888.00 2018-11-09 05:32:40.405 313 11480.02 93.41 56822.52 88888.00 2018-11-09 05:32:40.905 313 11480.03 93.41 56822.57 88888.00 2018-11-09 05:32:41.405 313 11480.06 93.42 56822.62 88888.00 2018-11-09 05:32:41.905 313 11479.99 93.41 56822.58 88888.00 2018-11-09 05:32:42.405 313 11480.02 93.47 56822.62 88888.00 2018-11-09 05:32:42.905 313 11480.05 93.48 56822.65 88888.00 2018-11-09 05:32:43.405 313 11479.99 93.49 56822.61 88888.00 2018-11-09 05:32:43.905 313 11479.99 93.48 56822.52 88888.00 2018-11-09 05:32:44.405 313 11480.06 93.47 56822.55 88888.00 2018-11-09 05:32:44.905 313 11480.02 93.43 56822.62 88888.00 2018-11-09 05:32:45.405 313 11480.02 93.43 56822.58 88888.00 2018-11-09 05:32:45.905 313 11480.06 93.40 56822.52 88888.00 2018-11-09 05:32:46.405 313 11479.98 93.46 56822.57 88888.00 2018-11-09 05:32:46.905 313 11480.02 93.49 56822.59 88888.00 2018-11-09 05:32:47.405 313 11480.07 93.46 56822.48 88888.00 2018-11-09 05:32:47.905 313 11480.03 93.38 56822.45 88888.00 2018-11-09 05:32:48.405 313 11480.06 93.41 56822.50 88888.00 2018-11-09 05:32:48.905 313 11480.09 93.42 56822.68 88888.00 2018-11-09 05:32:49.405 313 11480.09 93.45 56822.69 88888.00 2018-11-09 05:32:49.905 313 11480.11 93.53 56822.65 88888.00 2018-11-09 05:32:50.405 313 11480.16 93.56 56822.62 88888.00 2018-11-09 05:32:50.905 313 11480.07 93.53 56822.63 88888.00 2018-11-09 05:32:51.405 313 11480.10 93.52 56822.64 88888.00 2018-11-09 05:32:51.905 313 11480.17 93.48 56822.67 88888.00 2018-11-09 05:32:52.405 313 11480.10 93.51 56822.70 88888.00 2018-11-09 05:32:52.905 313 11480.11 93.54 56822.70 88888.00 2018-11-09 05:32:53.405 313 11480.09 93.45 56822.75 88888.00 2018-11-09 05:32:53.905 313 11480.09 93.52 56822.75 88888.00 2018-11-09 05:32:54.405 313 11480.18 93.55 56822.74 88888.00 2018-11-09 05:32:54.905 313 11480.11 93.62 56822.77 88888.00 2018-11-09 05:32:55.405 313 11480.09 93.62 56822.70 88888.00 2018-11-09 05:32:55.905 313 11480.16 93.61 56822.70 88888.00 2018-11-09 05:32:56.405 313 11480.14 93.56 56822.69 88888.00 2018-11-09 05:32:56.905 313 11480.16 93.60 56822.71 88888.00 2018-11-09 05:32:57.405 313 11480.21 93.62 56822.74 88888.00 2018-11-09 05:32:57.905 313 11480.17 93.53 56822.77 88888.00 2018-11-09 05:32:58.405 313 11480.12 93.59 56822.73 88888.00 2018-11-09 05:32:58.905 313 11480.14 93.56 56822.70 88888.00 2018-11-09 05:32:59.405 313 11480.18 93.55 56822.65 88888.00 2018-11-09 05:32:59.905 313 11480.18 93.53 56822.59 88888.00 2018-11-09 05:33:00.405 313 11480.20 93.58 56822.57 88888.00 2018-11-09 05:33:00.905 313 11480.14 93.54 56822.62 88888.00 2018-11-09 05:33:01.405 313 11480.16 93.55 56822.65 88888.00 2018-11-09 05:33:01.905 313 11480.19 93.54 56822.68 88888.00 2018-11-09 05:33:02.405 313 11480.13 93.42 56822.67 88888.00 2018-11-09 05:33:02.905 313 11480.12 93.47 56822.69 88888.00 2018-11-09 05:33:03.905 313 11480.10 93.45 56822.63 88888.00 2018-11-09 05:33:04.405 313 11480.10 93.46 56822.64 88888.00 2018-11-09 05:33:04.905 313 11480.19 93.45 56822.64 88888.00 2018-11-09 05:33:05.405 313 11480.16 93.46 56822.61 88888.00 2018-11-09 05:33:05.905 313 11480.17 93.49 56822.62 88888.00 2018-11-09 05:33:06.405 313 11480.18 93.43 56822.67 88888.00 2018-11-09 05:33:06.905 313 11480.10 93.41 56822.62 88888.00 2018-11-09 05:33:07.405 313 11480.12 93.46 56822.58 88888.00 2018-11-09 05:33:07.905 313 11480.16 93.46 56822.61 88888.00 2018-11-09 05:33:08.405 313 11480.12 93.43 56822.64 88888.00 2018-11-09 05:33:08.905 313 11480.14 93.46 56822.65 88888.00 2018-11-09 05:33:09.405 313 11480.18 93.42 56822.65 88888.00 2018-11-09 05:33:09.905 313 11480.14 93.41 56822.61 88888.00 2018-11-09 05:33:10.405 313 11480.16 93.48 56822.58 88888.00 2018-11-09 05:33:10.905 313 11480.21 93.43 56822.56 88888.00 2018-11-09 05:33:11.405 313 11480.16 93.36 56822.56 88888.00 2018-11-09 05:33:11.905 313 11480.20 93.36 56822.61 88888.00 2018-11-09 05:33:12.405 313 11480.23 93.36 56822.61 88888.00 2018-11-09 05:33:12.905 313 11480.17 93.40 56822.59 88888.00 2018-11-09 05:33:13.405 313 11480.18 93.36 56822.58 88888.00 2018-11-09 05:33:13.905 313 11480.24 93.42 56822.57 88888.00 2018-11-09 05:33:14.405 313 11480.19 93.41 56822.57 88888.00 2018-11-09 05:33:14.905 313 11480.19 93.43 56822.59 88888.00 2018-11-09 05:33:15.405 313 11480.21 93.48 56822.59 88888.00 2018-11-09 05:33:15.905 313 11480.12 93.45 56822.58 88888.00 2018-11-09 05:33:16.405 313 11480.11 93.47 56822.65 88888.00 2018-11-09 05:33:16.905 313 11480.11 93.46 56822.63 88888.00 2018-11-09 05:33:17.405 313 11480.09 93.46 56822.56 88888.00 2018-11-09 05:33:17.905 313 11480.13 93.47 56822.57 88888.00 2018-11-09 05:33:18.405 313 11480.16 93.46 56822.56 88888.00 2018-11-09 05:33:18.905 313 11480.13 93.45 56822.61 88888.00 2018-11-09 05:33:19.405 313 11480.14 93.47 56822.64 88888.00 2018-11-09 05:33:19.905 313 11480.16 93.42 56822.56 88888.00 2018-11-09 05:33:20.405 313 11480.10 93.47 56822.56 88888.00 2018-11-09 05:33:20.905 313 11480.16 93.41 56822.52 88888.00 2018-11-09 05:33:21.905 313 11480.06 93.41 56822.52 88888.00 2018-11-09 05:33:22.405 313 11480.11 93.46 56822.59 88888.00 2018-11-09 05:33:22.905 313 11480.12 93.41 56822.58 88888.00 2018-11-09 05:33:23.405 313 11480.09 93.43 56822.57 88888.00 2018-11-09 05:33:23.905 313 11480.17 93.47 56822.62 88888.00 2018-11-09 05:33:24.405 313 11480.18 93.46 56822.63 88888.00 2018-11-09 05:33:24.905 313 11480.17 93.46 56822.65 88888.00 2018-11-09 05:33:25.405 313 11480.17 93.48 56822.63 88888.00 2018-11-09 05:33:25.905 313 11480.13 93.46 56822.59 88888.00 2018-11-09 05:33:26.405 313 11480.03 93.46 56822.63 88888.00 2018-11-09 05:33:26.906 313 11480.03 93.42 56822.58 88888.00 2018-11-09 05:33:27.406 313 11480.07 93.41 56822.57 88888.00 2018-11-09 05:33:27.906 313 11480.11 93.47 56822.59 88888.00 2018-11-09 05:33:28.406 313 11480.16 93.45 56822.54 88888.00 2018-11-09 05:33:28.906 313 11480.11 93.45 56822.44 88888.00 2018-11-09 05:33:29.406 313 11480.07 93.45 56822.46 88888.00 2018-11-09 05:33:29.906 313 11480.11 93.46 56822.49 88888.00 2018-11-09 05:33:30.406 313 11480.12 93.46 56822.59 88888.00 2018-11-09 05:33:30.906 313 11480.13 93.46 56822.64 88888.00 2018-11-09 05:33:31.406 313 11480.16 93.48 56822.63 88888.00 2018-11-09 05:33:31.906 313 11480.13 93.46 56822.63 88888.00 2018-11-09 05:33:32.406 313 11480.10 93.42 56822.70 88888.00 2018-11-09 05:33:32.906 313 11480.14 93.45 56822.74 88888.00 2018-11-09 05:33:33.406 313 11480.13 93.43 56822.71 88888.00 2018-11-09 05:33:33.906 313 11480.13 93.49 56822.70 88888.00 2018-11-09 05:33:34.406 313 11480.25 93.52 56822.64 88888.00 2018-11-09 05:33:34.906 313 11480.19 93.51 56822.62 88888.00 2018-11-09 05:33:35.406 313 11480.14 93.51 56822.68 88888.00 2018-11-09 05:33:35.906 313 11480.14 93.46 56822.69 88888.00 2018-11-09 05:33:36.406 313 11480.09 93.46 56822.69 88888.00 2018-11-09 05:33:36.906 313 11480.11 93.48 56822.71 88888.00 2018-11-09 05:33:37.406 313 11480.21 93.48 56822.71 88888.00 2018-11-09 05:33:37.906 313 11480.19 93.46 56822.71 88888.00 2018-11-09 05:33:38.406 313 11480.17 93.47 56822.69 88888.00 2018-11-09 05:33:38.906 313 11480.23 93.48 56822.65 88888.00 2018-11-09 05:33:39.406 313 11480.18 93.49 56822.68 88888.00 2018-11-09 05:33:39.906 313 11480.16 93.52 56822.70 88888.00 2018-11-09 05:33:40.406 313 11480.20 93.48 56822.69 88888.00 2018-11-09 05:33:40.906 313 11480.16 93.46 56822.67 88888.00 2018-11-09 05:33:41.406 313 11480.20 93.47 56822.64 88888.00 2018-11-09 05:33:41.906 313 11480.24 93.49 56822.63 88888.00 2018-11-09 05:33:42.406 313 11480.21 93.51 56822.59 88888.00 2018-11-09 05:33:42.906 313 11480.21 93.54 56822.62 88888.00 2018-11-09 05:33:43.406 313 11480.26 93.47 56822.68 88888.00 2018-11-09 05:33:43.906 313 11480.18 93.46 56822.67 88888.00 2018-11-09 05:33:44.406 313 11480.19 93.47 56822.62 88888.00 2018-11-09 05:33:44.906 313 11480.27 93.49 56822.65 88888.00 2018-11-09 05:33:45.406 313 11480.20 93.43 56822.65 88888.00 2018-11-09 05:33:45.906 313 11480.26 93.42 56822.63 88888.00 2018-11-09 05:33:46.406 313 11480.33 93.46 56822.58 88888.00 2018-11-09 05:33:46.906 313 11480.31 93.48 56822.57 88888.00 2018-11-09 05:33:47.406 313 11480.35 93.54 56822.58 88888.00 2018-11-09 05:33:47.906 313 11480.38 93.55 56822.59 88888.00 2018-11-09 05:33:48.406 313 11480.31 93.53 56822.61 88888.00 2018-11-09 05:33:48.906 313 11480.34 93.51 56822.67 88888.00 2018-11-09 05:33:49.406 313 11480.40 93.49 56822.63 88888.00 2018-11-09 05:33:49.906 313 11480.33 93.52 56822.59 88888.00 2018-11-09 05:33:50.406 313 11480.32 93.49 56822.59 88888.00 2018-11-09 05:33:50.906 313 11480.34 93.49 56822.62 88888.00 2018-11-09 05:33:51.406 313 11480.31 93.53 56822.48 88888.00 2018-11-09 05:33:51.906 313 11480.31 93.58 56822.45 88888.00 2018-11-09 05:33:52.406 313 11480.32 93.54 56822.44 88888.00 2018-11-09 05:33:52.906 313 11480.32 93.53 56822.51 88888.00 2018-11-09 05:33:53.406 313 11480.37 93.54 56822.54 88888.00 2018-11-09 05:33:53.906 313 11480.37 93.58 56822.58 88888.00 2018-11-09 05:33:54.406 313 11480.37 93.60 56822.61 88888.00 2018-11-09 05:33:55.406 313 11480.45 93.61 56822.61 88888.00 2018-11-09 05:33:55.906 313 11480.40 93.62 56822.71 88888.00 2018-11-09 05:33:56.406 313 11480.46 93.69 56822.75 88888.00 2018-11-09 05:33:56.906 313 11480.44 93.65 56822.82 88888.00 2018-11-09 05:33:57.406 313 11480.38 93.66 56822.86 88888.00 2018-11-09 05:33:57.906 313 11480.42 93.68 56822.82 88888.00 2018-11-09 05:33:58.406 313 11480.44 93.66 56822.83 88888.00 2018-11-09 05:33:58.906 313 11480.37 93.69 56822.78 88888.00 2018-11-09 05:33:59.406 313 11480.45 93.65 56822.82 88888.00 2018-11-09 05:33:59.906 313 11480.47 93.65 56822.84 88888.00 2018-11-09 05:34:00.406 313 11480.42 93.68 56822.84 88888.00 2018-11-09 05:34:00.906 313 11480.48 93.73 56822.87 88888.00 2018-11-09 05:34:01.406 313 11480.45 93.70 56822.88 88888.00 2018-11-09 05:34:01.906 313 11480.34 93.66 56822.91 88888.00 2018-11-09 05:34:02.406 313 11480.34 93.70 56822.94 88888.00 2018-11-09 05:34:02.906 313 11480.33 93.70 56822.89 88888.00 2018-11-09 05:34:03.406 313 11480.35 93.74 56822.86 88888.00 2018-11-09 05:34:03.906 313 11480.44 93.79 56822.93 88888.00 2018-11-09 05:34:04.406 313 11480.42 93.79 56822.94 88888.00 2018-11-09 05:34:04.906 313 11480.34 93.75 56822.97 88888.00 2018-11-09 05:34:05.406 313 11480.37 93.76 56822.95 88888.00 2018-11-09 05:34:05.906 313 11480.35 93.73 56822.99 88888.00 2018-11-09 05:34:06.406 313 11480.32 93.74 56822.97 88888.00 2018-11-09 05:34:06.906 313 11480.38 93.76 56822.99 88888.00 2018-11-09 05:34:07.406 313 11480.37 93.75 56822.97 88888.00 2018-11-09 05:34:07.906 313 11480.32 93.77 56823.02 88888.00 2018-11-09 05:34:08.406 313 11480.38 93.76 56823.07 88888.00 2018-11-09 05:34:08.906 313 11480.32 93.76 56823.00 88888.00 2018-11-09 05:34:09.406 313 11480.26 93.76 56822.93 88888.00 2018-11-09 05:34:09.906 313 11480.27 93.76 56822.91 88888.00 2018-11-09 05:34:10.406 313 11480.27 93.72 56822.91 88888.00 2018-11-09 05:34:10.906 313 11480.24 93.67 56822.96 88888.00 2018-11-09 05:34:11.406 313 11480.27 93.73 56822.95 88888.00 2018-11-09 05:34:11.906 313 11480.27 93.70 56822.87 88888.00 2018-11-09 05:34:12.406 313 11480.20 93.65 56822.76 88888.00 2018-11-09 05:34:12.906 313 11480.21 93.60 56822.75 88888.00 2018-11-09 05:34:13.406 313 11480.20 93.63 56822.74 88888.00 2018-11-09 05:34:13.906 313 11480.17 93.69 56822.74 88888.00 2018-11-09 05:34:14.906 313 11480.18 93.72 56822.73 88888.00 2018-11-09 05:34:15.406 313 11480.09 93.69 56822.68 88888.00 2018-11-09 05:34:15.906 313 11480.16 93.67 56822.80 88888.00 2018-11-09 05:34:16.406 313 11480.12 93.68 56822.82 88888.00 2018-11-09 05:34:16.906 313 11480.16 93.65 56822.74 88888.00 2018-11-09 05:34:17.406 313 11480.14 93.65 56822.75 88888.00 2018-11-09 05:34:17.906 313 11480.10 93.56 56822.71 88888.00 2018-11-09 05:34:18.406 313 11480.06 93.58 56822.70 88888.00 2018-11-09 05:34:18.906 313 11480.12 93.62 56822.65 88888.00 2018-11-09 05:34:19.406 313 11480.14 93.62 56822.62 88888.00 2018-11-09 05:34:19.906 313 11480.11 93.62 56822.61 88888.00 2018-11-09 05:34:20.406 313 11480.10 93.60 56822.58 88888.00 2018-11-09 05:34:20.906 313 11480.00 93.59 56822.52 88888.00 2018-11-09 05:34:21.406 313 11480.06 93.65 56822.48 88888.00 2018-11-09 05:34:21.906 313 11480.14 93.67 56822.48 88888.00 2018-11-09 05:34:22.406 313 11479.99 93.63 56822.48 88888.00 2018-11-09 05:34:22.906 313 11479.99 93.67 56822.46 88888.00 2018-11-09 05:34:23.406 313 11480.03 93.65 56822.37 88888.00 2018-11-09 05:34:23.906 313 11479.98 93.62 56822.35 88888.00 2018-11-09 05:34:24.406 313 11479.98 93.66 56822.36 88888.00 2018-11-09 05:34:24.906 313 11480.07 93.72 56822.36 88888.00 2018-11-09 05:34:25.406 313 11480.00 93.72 56822.35 88888.00 2018-11-09 05:34:25.906 313 11480.03 93.67 56822.28 88888.00 2018-11-09 05:34:26.906 313 11479.97 93.60 56822.23 88888.00 2018-11-09 05:34:27.406 313 11479.97 93.61 56822.26 88888.00 2018-11-09 05:34:27.906 313 11480.02 93.56 56822.19 88888.00 2018-11-09 05:34:28.406 313 11479.95 93.51 56822.18 88888.00 2018-11-09 05:34:28.906 313 11479.96 93.52 56822.20 88888.00 2018-11-09 05:34:29.406 313 11480.00 93.56 56822.17 88888.00 2018-11-09 05:34:29.906 313 11479.97 93.58 56822.14 88888.00 2018-11-09 05:34:30.406 313 11480.04 93.59 56822.12 88888.00 2018-11-09 05:34:30.906 313 11480.02 93.52 56822.07 88888.00 2018-11-09 05:34:31.406 313 11479.97 93.48 56822.06 88888.00 2018-11-09 05:34:31.906 313 11480.02 93.51 56822.06 88888.00 2018-11-09 05:34:32.406 313 11480.03 93.42 56822.07 88888.00 2018-11-09 05:34:32.906 313 11480.04 93.43 56822.14 88888.00 2018-11-09 05:34:33.406 313 11480.05 93.51 56822.09 88888.00 2018-11-09 05:34:33.906 313 11480.04 93.58 56822.09 88888.00 2018-11-09 05:34:34.406 313 11479.97 93.56 56822.04 88888.00 2018-11-09 05:34:34.906 313 11480.00 93.58 56822.04 88888.00 2018-11-09 05:34:35.406 313 11480.04 93.55 56822.01 88888.00 2018-11-09 05:34:35.906 313 11479.99 93.47 56822.05 88888.00 2018-11-09 05:34:36.406 313 11480.06 93.43 56821.99 88888.00 2018-11-09 05:34:36.906 313 11480.09 93.46 56822.01 88888.00 2018-11-09 05:34:37.406 313 11480.02 93.48 56822.04 88888.00 2018-11-09 05:34:37.906 313 11480.10 93.49 56822.06 88888.00 2018-11-09 05:34:38.406 313 11480.10 93.39 56822.00 88888.00 2018-11-09 05:34:38.906 313 11480.03 93.46 56822.03 88888.00 2018-11-09 05:34:39.406 313 11480.11 93.54 56822.07 88888.00 2018-11-09 05:34:39.906 313 11480.18 93.48 56822.07 88888.00 2018-11-09 05:34:40.406 313 11480.17 93.42 56822.06 88888.00 2018-11-09 05:34:40.906 313 11480.18 93.49 56822.06 88888.00 2018-11-09 05:34:41.406 313 11480.18 93.53 56822.07 88888.00 2018-11-09 05:34:41.906 313 11480.13 93.53 56822.09 88888.00 2018-11-09 05:34:42.406 313 11480.18 93.51 56821.99 88888.00 2018-11-09 05:34:42.906 313 11480.24 93.48 56822.01 88888.00 2018-11-09 05:34:43.406 313 11480.21 93.47 56822.10 88888.00 2018-11-09 05:34:43.906 313 11480.24 93.52 56822.11 88888.00 2018-11-09 05:34:44.906 313 11480.20 93.56 56822.07 88888.00 2018-11-09 05:34:45.406 313 11480.23 93.55 56822.13 88888.00 2018-11-09 05:34:45.906 313 11480.24 93.53 56822.17 88888.00 2018-11-09 05:34:46.406 313 11480.25 93.55 56822.22 88888.00 2018-11-09 05:34:46.906 313 11480.27 93.58 56822.28 88888.00 2018-11-09 05:34:47.406 313 11480.28 93.56 56822.31 88888.00 2018-11-09 05:34:47.906 313 11480.26 93.65 56822.25 88888.00 2018-11-09 05:34:48.406 313 11480.31 93.74 56822.17 88888.00 2018-11-09 05:34:48.906 313 11480.27 93.67 56822.18 88888.00 2018-11-09 05:34:49.406 313 11480.28 93.67 56822.16 88888.00 2018-11-09 05:34:49.906 313 11480.39 93.65 56822.13 88888.00 2018-11-09 05:34:50.406 313 11480.39 93.59 56822.28 88888.00 2018-11-09 05:34:50.906 313 11480.34 93.63 56822.36 88888.00 2018-11-09 05:34:51.406 313 11480.31 93.63 56822.41 88888.00 2018-11-09 05:34:51.906 313 11480.32 93.63 56822.37 88888.00 2018-11-09 05:34:52.406 313 11480.35 93.65 56822.33 88888.00 2018-11-09 05:34:52.906 313 11480.37 93.67 56822.42 88888.00 2018-11-09 05:34:53.406 313 11480.35 93.69 56822.41 88888.00 2018-11-09 05:34:53.906 313 11480.34 93.68 56822.31 88888.00 2018-11-09 05:34:54.406 313 11480.42 93.72 56822.32 88888.00 2018-11-09 05:34:54.906 313 11480.42 93.69 56822.29 88888.00 2018-11-09 05:34:55.406 313 11480.35 93.74 56822.38 88888.00 2018-11-09 05:34:55.906 313 11480.38 93.72 56822.42 88888.00 2018-11-09 05:34:56.406 313 11480.41 93.72 56822.42 88888.00 2018-11-09 05:34:56.906 313 11480.35 93.73 56822.46 88888.00 2018-11-09 05:34:57.406 313 11480.37 93.70 56822.46 88888.00 2018-11-09 05:34:57.906 313 11480.38 93.65 56822.46 88888.00 2018-11-09 05:34:58.406 313 11480.42 93.65 56822.50 88888.00 2018-11-09 05:34:58.906 313 11480.46 93.62 56822.57 88888.00 2018-11-09 05:34:59.406 313 11480.39 93.63 56822.58 88888.00 2018-11-09 05:34:59.906 313 11480.38 93.66 56822.55 88888.00 2018-11-09 05:35:00.406 313 11480.42 93.69 56822.44 88888.00 2018-11-09 05:35:00.906 313 11480.33 93.66 56822.45 88888.00 2018-11-09 05:35:01.406 313 11480.37 93.72 56822.48 88888.00 2018-11-09 05:35:01.906 313 11480.40 93.74 56822.51 88888.00 2018-11-09 05:35:02.406 313 11480.34 93.73 56822.52 88888.00 2018-11-09 05:35:02.906 313 11480.39 93.77 56822.44 88888.00 2018-11-09 05:35:03.406 313 11480.42 93.75 56822.43 88888.00 2018-11-09 05:35:03.906 313 11480.35 93.74 56822.41 88888.00 2018-11-09 05:35:04.406 313 11480.34 93.75 56822.41 88888.00 2018-11-09 05:35:04.906 313 11480.41 93.75 56822.38 88888.00 2018-11-09 05:35:05.406 313 11480.40 93.73 56822.38 88888.00 2018-11-09 05:35:05.906 313 11480.40 93.74 56822.42 88888.00 2018-11-09 05:35:06.406 313 11480.47 93.77 56822.38 88888.00 2018-11-09 05:35:06.906 313 11480.41 93.74 56822.35 88888.00 2018-11-09 05:35:07.406 313 11480.45 93.77 56822.37 88888.00 2018-11-09 05:35:08.406 313 11480.49 93.73 56822.43 88888.00 2018-11-09 05:35:08.906 313 11480.48 93.77 56822.42 88888.00 2018-11-09 05:35:09.406 313 11480.48 93.74 56822.36 88888.00 2018-11-09 05:35:09.906 313 11480.44 93.76 56822.33 88888.00 2018-11-09 05:35:10.406 313 11480.42 93.80 56822.39 88888.00 2018-11-09 05:35:10.906 313 11480.52 93.80 56822.38 88888.00 2018-11-09 05:35:11.406 313 11480.49 93.77 56822.35 88888.00 2018-11-09 05:35:11.906 313 11480.51 93.81 56822.32 88888.00 2018-11-09 05:35:12.406 313 11480.52 93.79 56822.31 88888.00 2018-11-09 05:35:12.906 313 11480.51 93.75 56822.31 88888.00 2018-11-09 05:35:13.406 313 11480.55 93.74 56822.29 88888.00 2018-11-09 05:35:13.906 313 11480.58 93.73 56822.28 88888.00 2018-11-09 05:35:14.406 313 11480.56 93.76 56822.31 88888.00 2018-11-09 05:35:14.906 313 11480.51 93.80 56822.37 88888.00 2018-11-09 05:35:15.406 313 11480.52 93.79 56822.32 88888.00 2018-11-09 05:35:15.906 313 11480.48 93.74 56822.32 88888.00 2018-11-09 05:35:16.406 313 11480.51 93.75 56822.32 88888.00 2018-11-09 05:35:16.906 313 11480.55 93.72 56822.37 88888.00 2018-11-09 05:35:17.406 313 11480.51 93.74 56822.30 88888.00 2018-11-09 05:35:18.407 313 11480.54 93.72 56822.32 88888.00 2018-11-09 05:35:18.907 313 11480.49 93.72 56822.29 88888.00 2018-11-09 05:35:19.407 313 11480.51 93.74 56822.29 88888.00 2018-11-09 05:35:19.907 313 11480.58 93.73 56822.30 88888.00 2018-11-09 05:35:20.407 313 11480.51 93.70 56822.29 88888.00 2018-11-09 05:35:20.907 313 11480.53 93.74 56822.25 88888.00 2018-11-09 05:35:21.407 313 11480.53 93.70 56822.20 88888.00 2018-11-09 05:35:21.907 313 11480.48 93.72 56822.20 88888.00 2018-11-09 05:35:22.407 313 11480.58 93.74 56822.23 88888.00 2018-11-09 05:35:22.907 313 11480.53 93.74 56822.20 88888.00 2018-11-09 05:35:23.407 313 11480.44 93.74 56822.22 88888.00 2018-11-09 05:35:23.907 313 11480.48 93.76 56822.24 88888.00 2018-11-09 05:35:24.407 313 11480.42 93.70 56822.24 88888.00 2018-11-09 05:35:24.907 313 11480.37 93.69 56822.18 88888.00 2018-11-09 05:35:25.407 313 11480.42 93.74 56822.05 88888.00 2018-11-09 05:35:25.907 313 11480.41 93.73 56822.09 88888.00 2018-11-09 05:35:26.407 313 11480.39 93.76 56822.18 88888.00 2018-11-09 05:35:26.907 313 11480.47 93.74 56822.26 88888.00 2018-11-09 05:35:27.407 313 11480.48 93.68 56822.26 88888.00 2018-11-09 05:35:27.907 313 11480.44 93.70 56822.23 88888.00 2018-11-09 05:35:28.407 313 11480.46 93.74 56822.22 88888.00 2018-11-09 05:35:28.907 313 11480.40 93.68 56822.18 88888.00 2018-11-09 05:35:29.407 313 11480.39 93.63 56822.22 88888.00 2018-11-09 05:35:29.907 313 11480.39 93.66 56822.23 88888.00 2018-11-09 05:35:30.407 313 11480.35 93.62 56822.20 88888.00 2018-11-09 05:35:30.907 313 11480.37 93.65 56822.25 88888.00 2018-11-09 05:35:31.407 313 11480.41 93.66 56822.24 88888.00 2018-11-09 05:35:31.907 313 11480.35 93.62 56822.22 88888.00 2018-11-09 05:35:32.407 313 11480.34 93.65 56822.23 88888.00 2018-11-09 05:35:32.907 313 11480.39 93.65 56822.23 88888.00 2018-11-09 05:35:33.407 313 11480.35 93.66 56822.20 88888.00 2018-11-09 05:35:33.907 313 11480.34 93.66 56822.17 88888.00 2018-11-09 05:35:34.407 313 11480.37 93.65 56822.20 88888.00 2018-11-09 05:35:34.907 313 11480.37 93.65 56822.16 88888.00 2018-11-09 05:35:35.407 313 11480.31 93.63 56822.17 88888.00 2018-11-09 05:35:35.907 313 11480.31 93.62 56822.19 88888.00 2018-11-09 05:35:36.407 313 11480.30 93.56 56822.19 88888.00 2018-11-09 05:35:36.907 313 11480.31 93.55 56822.23 88888.00 2018-11-09 05:35:37.407 313 11480.34 93.60 56822.25 88888.00 2018-11-09 05:35:37.907 313 11480.28 93.58 56822.25 88888.00 2018-11-09 05:35:38.407 313 11480.18 93.60 56822.24 88888.00 2018-11-09 05:35:38.907 313 11480.33 93.63 56822.26 88888.00 2018-11-09 05:35:39.407 313 11480.27 93.65 56822.25 88888.00 2018-11-09 05:35:39.907 313 11480.30 93.72 56822.23 88888.00 2018-11-09 05:35:40.407 313 11480.32 93.69 56822.26 88888.00 2018-11-09 05:35:40.907 313 11480.21 93.66 56822.22 88888.00 2018-11-09 05:35:41.407 313 11480.23 93.67 56822.19 88888.00 2018-11-09 05:35:41.907 313 11480.25 93.70 56822.20 88888.00 2018-11-09 05:35:42.407 313 11480.18 93.68 56822.18 88888.00 2018-11-09 05:35:42.907 313 11480.24 93.69 56822.22 88888.00 2018-11-09 05:35:43.407 313 11480.28 93.66 56822.26 88888.00 2018-11-09 05:35:43.907 313 11480.25 93.70 56822.26 88888.00 2018-11-09 05:35:44.407 313 11480.31 93.75 56822.26 88888.00 2018-11-09 05:35:44.907 313 11480.28 93.72 56822.26 88888.00 2018-11-09 05:35:45.407 313 11480.21 93.65 56822.29 88888.00 2018-11-09 05:35:45.907 313 11480.24 93.68 56822.24 88888.00 2018-11-09 05:35:46.407 313 11480.28 93.59 56822.23 88888.00 2018-11-09 05:35:46.907 313 11480.27 93.54 56822.23 88888.00 2018-11-09 05:35:47.407 313 11480.25 93.58 56822.22 88888.00 2018-11-09 05:35:47.907 313 11480.27 93.60 56822.25 88888.00 2018-11-09 05:35:48.407 313 11480.20 93.58 56822.30 88888.00 2018-11-09 05:35:48.907 313 11480.21 93.61 56822.37 88888.00 2018-11-09 05:35:49.407 313 11480.21 93.54 56822.35 88888.00 2018-11-09 05:35:49.907 313 11480.17 93.54 56822.35 88888.00 2018-11-09 05:35:50.407 313 11480.20 93.56 56822.32 88888.00 2018-11-09 05:35:50.907 313 11480.26 93.55 56822.33 88888.00 2018-11-09 05:35:51.407 313 11480.23 93.53 56822.37 88888.00 2018-11-09 05:35:51.907 313 11480.26 93.56 56822.41 88888.00 2018-11-09 05:35:52.407 313 11480.23 93.55 56822.46 88888.00 2018-11-09 05:35:52.907 313 11480.19 93.61 56822.44 88888.00 2018-11-09 05:35:53.407 313 11480.19 93.65 56822.39 88888.00 2018-11-09 05:35:53.907 313 11480.21 93.62 56822.41 88888.00 2018-11-09 05:35:54.407 313 11480.17 93.63 56822.37 88888.00 2018-11-09 05:35:54.907 313 11480.25 93.60 56822.42 88888.00 2018-11-09 05:35:55.407 313 11480.21 93.58 56822.43 88888.00 2018-11-09 05:35:55.907 313 11480.16 93.59 56822.42 88888.00 2018-11-09 05:35:56.407 313 11480.19 93.60 56822.44 88888.00 2018-11-09 05:35:56.907 313 11480.16 93.55 56822.44 88888.00 2018-11-09 05:35:57.907 313 11480.20 93.61 56822.35 88888.00 2018-11-09 05:35:58.407 313 11480.16 93.59 56822.38 88888.00 2018-11-09 05:35:58.907 313 11480.14 93.56 56822.39 88888.00 2018-11-09 05:35:59.407 313 11480.23 93.58 56822.37 88888.00 2018-11-09 05:35:59.907 313 11480.18 93.59 56822.44 88888.00 2018-11-09 05:36:00.407 313 11480.14 93.56 56822.49 88888.00 2018-11-09 05:36:00.907 313 11480.17 93.59 56822.46 88888.00 2018-11-09 05:36:01.407 313 11480.09 93.58 56822.43 88888.00 2018-11-09 05:36:01.907 313 11480.09 93.53 56822.43 88888.00 2018-11-09 05:36:02.407 313 11480.16 93.54 56822.37 88888.00 2018-11-09 05:36:02.907 313 11480.17 93.53 56822.38 88888.00 2018-11-09 05:36:03.407 313 11480.14 93.53 56822.43 88888.00 2018-11-09 05:36:03.907 313 11480.20 93.58 56822.39 88888.00 2018-11-09 05:36:04.407 313 11480.18 93.55 56822.37 88888.00 2018-11-09 05:36:04.907 313 11480.14 93.54 56822.42 88888.00 2018-11-09 05:36:05.407 313 11480.19 93.56 56822.45 88888.00 2018-11-09 05:36:05.907 313 11480.14 93.54 56822.51 88888.00 2018-11-09 05:36:06.407 313 11480.10 93.53 56822.48 88888.00 2018-11-09 05:36:06.907 313 11480.18 93.52 56822.42 88888.00 2018-11-09 05:36:07.907 313 11480.06 93.54 56822.43 88888.00 2018-11-09 05:36:08.407 313 11480.11 93.58 56822.44 88888.00 2018-11-09 05:36:08.907 313 11480.10 93.56 56822.42 88888.00 2018-11-09 05:36:09.407 313 11480.14 93.56 56822.39 88888.00 2018-11-09 05:36:09.907 313 11480.17 93.59 56822.37 88888.00 2018-11-09 05:36:10.407 313 11480.04 93.58 56822.37 88888.00 2018-11-09 05:36:10.907 313 11480.07 93.60 56822.38 88888.00 2018-11-09 05:36:11.407 313 11480.13 93.60 56822.38 88888.00 2018-11-09 05:36:11.907 313 11480.04 93.56 56822.44 88888.00 2018-11-09 05:36:12.407 313 11480.11 93.60 56822.41 88888.00 2018-11-09 05:36:12.907 313 11480.12 93.56 56822.38 88888.00 2018-11-09 05:36:13.407 313 11480.09 93.59 56822.37 88888.00 2018-11-09 05:36:13.907 313 11480.09 93.58 56822.35 88888.00 2018-11-09 05:36:14.407 313 11480.14 93.59 56822.26 88888.00 2018-11-09 05:36:14.907 313 11480.14 93.55 56822.22 88888.00 2018-11-09 05:36:15.407 313 11480.12 93.56 56822.24 88888.00 2018-11-09 05:36:15.907 313 11480.14 93.59 56822.28 88888.00 2018-11-09 05:36:16.407 313 11480.11 93.61 56822.24 88888.00 2018-11-09 05:36:16.907 313 11480.14 93.61 56822.26 88888.00 2018-11-09 05:36:17.407 313 11480.19 93.59 56822.42 88888.00 2018-11-09 05:36:17.907 313 11480.13 93.62 56822.43 88888.00 2018-11-09 05:36:18.407 313 11480.14 93.65 56822.38 88888.00 2018-11-09 05:36:18.907 313 11480.18 93.60 56822.36 88888.00 2018-11-09 05:36:19.407 313 11480.13 93.60 56822.44 88888.00 2018-11-09 05:36:19.907 313 11480.13 93.60 56822.46 88888.00 2018-11-09 05:36:20.407 313 11480.17 93.56 56822.46 88888.00 2018-11-09 05:36:21.407 313 11480.13 93.62 56822.48 88888.00 2018-11-09 05:36:21.907 313 11480.13 93.58 56822.49 88888.00 2018-11-09 05:36:22.407 313 11480.04 93.58 56822.46 88888.00 2018-11-09 05:36:22.907 313 11480.09 93.59 56822.44 88888.00 2018-11-09 05:36:23.407 313 11480.12 93.61 56822.42 88888.00 2018-11-09 05:36:23.907 313 11479.99 93.60 56822.46 88888.00 2018-11-09 05:36:24.407 313 11480.04 93.63 56822.54 88888.00 2018-11-09 05:36:24.907 313 11480.06 93.65 56822.55 88888.00 2018-11-09 05:36:25.407 313 11480.05 93.62 56822.49 88888.00 2018-11-09 05:36:25.907 313 11480.09 93.67 56822.44 88888.00 2018-11-09 05:36:26.407 313 11480.09 93.62 56822.41 88888.00 2018-11-09 05:36:26.907 313 11479.99 93.65 56822.45 88888.00 2018-11-09 05:36:27.407 313 11480.06 93.69 56822.46 88888.00 2018-11-09 05:36:27.907 313 11480.07 93.73 56822.46 88888.00 2018-11-09 05:36:28.407 313 11480.04 93.75 56822.50 88888.00 2018-11-09 05:36:28.907 313 11480.10 93.76 56822.56 88888.00 2018-11-09 05:36:29.407 313 11480.07 93.69 56822.55 88888.00 2018-11-09 05:36:29.907 313 11480.00 93.69 56822.61 88888.00 2018-11-09 05:36:30.407 313 11480.02 93.67 56822.58 88888.00 2018-11-09 05:36:31.407 313 11479.92 93.69 56822.63 88888.00 2018-11-09 05:36:31.907 313 11480.02 93.74 56822.65 88888.00 2018-11-09 05:36:32.407 313 11479.95 93.74 56822.57 88888.00 2018-11-09 05:36:32.907 313 11479.92 93.77 56822.57 88888.00 2018-11-09 05:36:33.407 313 11480.00 93.79 56822.48 88888.00 2018-11-09 05:36:33.907 313 11479.98 93.80 56822.42 88888.00 2018-11-09 05:36:34.407 313 11479.97 93.79 56822.42 88888.00 2018-11-09 05:36:34.907 313 11480.05 93.80 56822.45 88888.00 2018-11-09 05:36:35.407 313 11480.03 93.77 56822.55 88888.00 2018-11-09 05:36:35.907 313 11479.99 93.81 56822.63 88888.00 2018-11-09 05:36:36.407 313 11480.02 93.81 56822.65 88888.00 2018-11-09 05:36:36.907 313 11479.92 93.81 56822.64 88888.00 2018-11-09 05:36:37.407 313 11479.93 93.81 56822.67 88888.00 2018-11-09 05:36:37.907 313 11479.98 93.74 56822.74 88888.00 2018-11-09 05:36:38.407 313 11479.90 93.69 56822.77 88888.00 2018-11-09 05:36:38.907 313 11479.90 93.72 56822.76 88888.00 2018-11-09 05:36:39.407 313 11479.92 93.73 56822.70 88888.00 2018-11-09 05:36:39.907 313 11479.92 93.73 56822.75 88888.00 2018-11-09 05:36:40.407 313 11479.97 93.74 56822.75 88888.00 2018-11-09 05:36:40.907 313 11479.99 93.74 56822.77 88888.00 2018-11-09 05:36:41.407 313 11479.97 93.75 56822.71 88888.00 2018-11-09 05:36:41.907 313 11479.97 93.77 56822.70 88888.00 2018-11-09 05:36:42.407 313 11479.91 93.81 56822.78 88888.00 2018-11-09 05:36:42.907 313 11479.89 93.80 56822.87 88888.00 2018-11-09 05:36:43.407 313 11479.97 93.82 56822.83 88888.00 2018-11-09 05:36:43.907 313 11480.03 93.79 56822.84 88888.00 2018-11-09 05:36:44.407 313 11479.97 93.73 56822.77 88888.00 2018-11-09 05:36:44.907 313 11479.97 93.76 56822.76 88888.00 2018-11-09 05:36:45.407 313 11479.96 93.75 56822.82 88888.00 2018-11-09 05:36:45.907 313 11479.93 93.74 56822.78 88888.00 2018-11-09 05:36:46.407 313 11479.90 93.76 56822.78 88888.00 2018-11-09 05:36:46.907 313 11479.89 93.81 56822.83 88888.00 2018-11-09 05:36:47.407 313 11479.85 93.80 56822.82 88888.00 2018-11-09 05:36:47.907 313 11479.93 93.83 56822.76 88888.00 2018-11-09 05:36:48.407 313 11479.97 93.81 56822.78 88888.00 2018-11-09 05:36:48.907 313 11479.93 93.82 56822.81 88888.00 2018-11-09 05:36:49.407 313 11480.00 93.83 56822.81 88888.00 2018-11-09 05:36:49.907 313 11479.99 93.77 56822.77 88888.00 2018-11-09 05:36:50.407 313 11479.97 93.80 56822.74 88888.00 2018-11-09 05:36:50.907 313 11479.99 93.85 56822.78 88888.00 2018-11-09 05:36:51.407 313 11479.96 93.81 56822.80 88888.00 2018-11-09 05:36:51.907 313 11479.96 93.75 56822.81 88888.00 2018-11-09 05:36:52.407 313 11480.05 93.79 56822.90 88888.00 2018-11-09 05:36:52.907 313 11480.03 93.75 56822.86 88888.00 2018-11-09 05:36:53.407 313 11480.02 93.77 56822.83 88888.00 2018-11-09 05:36:53.907 313 11480.11 93.77 56822.83 88888.00 2018-11-09 05:36:54.407 313 11480.09 93.77 56822.82 88888.00 2018-11-09 05:36:54.907 313 11480.05 93.77 56822.83 88888.00 2018-11-09 05:36:55.407 313 11480.07 93.76 56822.84 88888.00 2018-11-09 05:36:55.907 313 11480.06 93.77 56822.81 88888.00 2018-11-09 05:36:56.407 313 11480.06 93.74 56822.87 88888.00 2018-11-09 05:36:56.907 313 11480.12 93.76 56822.89 88888.00 2018-11-09 05:36:57.407 313 11480.04 93.72 56822.83 88888.00 2018-11-09 05:36:57.907 313 11480.05 93.83 56822.86 88888.00 2018-11-09 05:36:58.407 313 11480.14 93.87 56822.87 88888.00 2018-11-09 05:36:58.907 313 11480.04 93.90 56822.86 88888.00 2018-11-09 05:36:59.407 313 11480.04 93.93 56822.93 88888.00 2018-11-09 05:36:59.907 313 11480.11 93.92 56822.89 88888.00 2018-11-09 05:37:00.407 313 11480.12 93.86 56822.83 88888.00 2018-11-09 05:37:00.907 313 11480.11 93.86 56822.78 88888.00 2018-11-09 05:37:01.407 313 11480.18 93.90 56822.88 88888.00 2018-11-09 05:37:01.907 313 11480.11 93.94 56822.93 88888.00 2018-11-09 05:37:02.907 313 11480.20 93.88 56822.87 88888.00 2018-11-09 05:37:03.407 313 11480.17 93.88 56822.88 88888.00 2018-11-09 05:37:03.907 313 11480.27 93.92 56822.97 88888.00 2018-11-09 05:37:04.407 313 11480.26 93.94 56823.00 88888.00 2018-11-09 05:37:04.907 313 11480.25 93.88 56822.97 88888.00 2018-11-09 05:37:05.407 313 11480.27 93.89 56822.95 88888.00 2018-11-09 05:37:05.907 313 11480.31 93.94 56822.97 88888.00 2018-11-09 05:37:06.407 313 11480.23 93.93 56822.96 88888.00 2018-11-09 05:37:06.907 313 11480.28 93.90 56822.95 88888.00 2018-11-09 05:37:07.407 313 11480.33 93.94 56822.95 88888.00 2018-11-09 05:37:07.907 313 11480.33 93.97 56822.96 88888.00 2018-11-09 05:37:08.407 313 11480.38 93.94 56822.96 88888.00 2018-11-09 05:37:08.907 313 11480.41 93.93 56823.03 88888.00 2018-11-09 05:37:09.407 313 11480.39 93.93 56823.05 88888.00 2018-11-09 05:37:09.907 313 11480.41 93.95 56822.99 88888.00 2018-11-09 05:37:10.407 313 11480.37 93.92 56822.96 88888.00 2018-11-09 05:37:10.907 313 11480.32 93.94 56822.95 88888.00 2018-11-09 05:37:11.407 313 11480.38 93.97 56822.97 88888.00 2018-11-09 05:37:11.907 313 11480.41 93.99 56823.00 88888.00 2018-11-09 05:37:12.407 313 11480.37 94.01 56822.97 88888.00 2018-11-09 05:37:12.907 313 11480.39 94.01 56822.96 88888.00 2018-11-09 05:37:13.407 313 11480.42 94.01 56822.94 88888.00 2018-11-09 05:37:13.907 313 11480.44 94.00 56823.05 88888.00 2018-11-09 05:37:14.407 313 11480.53 94.00 56823.09 88888.00 2018-11-09 05:37:14.907 313 11480.51 93.99 56823.01 88888.00 2018-11-09 05:37:15.407 313 11480.47 94.00 56823.01 88888.00 2018-11-09 05:37:15.907 313 11480.47 94.01 56823.07 88888.00 2018-11-09 05:37:16.407 313 11480.52 94.01 56823.08 88888.00 2018-11-09 05:37:16.907 313 11480.48 94.01 56823.07 88888.00 2018-11-09 05:37:17.407 313 11480.56 94.01 56823.08 88888.00 2018-11-09 05:37:17.908 313 11480.56 94.00 56823.02 88888.00 2018-11-09 05:37:18.408 313 11480.59 94.08 56823.05 88888.00 2018-11-09 05:37:18.908 313 11480.65 94.04 56823.09 88888.00 2018-11-09 05:37:19.408 313 11480.61 94.06 56823.06 88888.00 2018-11-09 05:37:19.908 313 11480.60 94.08 56823.09 88888.00 2018-11-09 05:37:20.408 313 11480.61 94.06 56823.12 88888.00 2018-11-09 05:37:20.908 313 11480.53 94.01 56823.07 88888.00 2018-11-09 05:37:21.408 313 11480.46 94.03 56823.10 88888.00 2018-11-09 05:37:21.908 313 11480.62 94.04 56823.07 88888.00 2018-11-09 05:37:22.408 313 11480.61 94.06 56823.10 88888.00 2018-11-09 05:37:22.908 313 11480.59 94.06 56823.06 88888.00 2018-11-09 05:37:23.408 313 11480.60 94.06 56823.05 88888.00 2018-11-09 05:37:23.908 313 11480.54 94.09 56823.01 88888.00 2018-11-09 05:37:24.408 313 11480.61 93.99 56823.01 88888.00 2018-11-09 05:37:24.908 313 11480.65 94.03 56823.00 88888.00 2018-11-09 05:37:25.408 313 11480.60 94.00 56822.99 88888.00 2018-11-09 05:37:25.908 313 11480.55 93.97 56822.96 88888.00 2018-11-09 05:37:26.408 313 11480.61 94.01 56822.97 88888.00 2018-11-09 05:37:26.908 313 11480.61 94.02 56822.96 88888.00 2018-11-09 05:37:27.408 313 11480.63 94.04 56822.90 88888.00 2018-11-09 05:37:27.908 313 11480.67 94.07 56822.91 88888.00 2018-11-09 05:37:28.408 313 11480.61 94.10 56822.89 88888.00 2018-11-09 05:37:28.908 313 11480.62 94.11 56822.87 88888.00 2018-11-09 05:37:29.408 313 11480.65 94.09 56822.86 88888.00 2018-11-09 05:37:29.908 313 11480.56 94.07 56822.75 88888.00 2018-11-09 05:37:30.408 313 11480.61 94.04 56822.65 88888.00 2018-11-09 05:37:30.908 313 11480.65 94.03 56822.58 88888.00 2018-11-09 05:37:31.408 313 11480.60 94.04 56822.55 88888.00 2018-11-09 05:37:31.908 313 11480.59 94.02 56822.57 88888.00 2018-11-09 05:37:32.408 313 11480.67 93.95 56822.57 88888.00 2018-11-09 05:37:32.908 313 11480.60 93.99 56822.51 88888.00 2018-11-09 05:37:33.408 313 11480.61 94.01 56822.48 88888.00 2018-11-09 05:37:34.408 313 11480.58 94.01 56822.48 88888.00 2018-11-09 05:37:34.908 313 11480.69 94.00 56822.42 88888.00 2018-11-09 05:37:35.408 313 11480.65 94.00 56822.42 88888.00 2018-11-09 05:37:35.908 313 11480.53 94.00 56822.38 88888.00 2018-11-09 05:37:36.408 313 11480.56 94.01 56822.31 88888.00 2018-11-09 05:37:36.908 313 11480.61 94.01 56822.31 88888.00 2018-11-09 05:37:37.408 313 11480.54 94.03 56822.28 88888.00 2018-11-09 05:37:37.908 313 11480.55 94.03 56822.28 88888.00 2018-11-09 05:37:38.408 313 11480.60 93.97 56822.24 88888.00 2018-11-09 05:37:38.908 313 11480.52 93.95 56822.19 88888.00 2018-11-09 05:37:39.408 313 11480.61 93.96 56822.17 88888.00 2018-11-09 05:37:39.908 313 11480.60 93.93 56822.14 88888.00 2018-11-09 05:37:40.408 313 11480.56 93.92 56822.09 88888.00 2018-11-09 05:37:40.908 313 11480.63 93.94 56822.07 88888.00 2018-11-09 05:37:41.408 313 11480.60 93.89 56822.10 88888.00 2018-11-09 05:37:41.908 313 11480.53 93.90 56822.12 88888.00 2018-11-09 05:37:42.408 313 11480.56 93.93 56822.07 88888.00 2018-11-09 05:37:42.908 313 11480.53 93.88 56822.03 88888.00 2018-11-09 05:37:43.408 313 11480.51 93.93 56822.01 88888.00 2018-11-09 05:37:44.408 313 11480.55 93.86 56821.93 88888.00 2018-11-09 05:37:44.908 313 11480.56 93.89 56821.96 88888.00 2018-11-09 05:37:45.408 313 11480.60 93.90 56821.92 88888.00 2018-11-09 05:37:45.908 313 11480.53 93.88 56821.88 88888.00 2018-11-09 05:37:46.408 313 11480.53 93.88 56821.90 88888.00 2018-11-09 05:37:46.908 313 11480.61 93.85 56821.91 88888.00 2018-11-09 05:37:47.408 313 11480.52 93.81 56821.92 88888.00 2018-11-09 05:37:47.908 313 11480.52 93.86 56821.96 88888.00 2018-11-09 05:37:48.408 313 11480.54 93.82 56821.91 88888.00 2018-11-09 05:37:48.908 313 11480.48 93.85 56821.87 88888.00 2018-11-09 05:37:49.408 313 11480.56 93.88 56821.91 88888.00 2018-11-09 05:37:49.908 313 11480.60 93.94 56821.90 88888.00 2018-11-09 05:37:50.408 313 11480.47 93.93 56821.88 88888.00 2018-11-09 05:37:50.908 313 11480.53 93.90 56821.85 88888.00 2018-11-09 05:37:51.408 313 11480.54 93.85 56821.77 88888.00 2018-11-09 05:37:51.908 313 11480.53 93.87 56821.75 88888.00 2018-11-09 05:37:52.408 313 11480.61 93.89 56821.80 88888.00 2018-11-09 05:37:52.908 313 11480.58 93.87 56821.79 88888.00 2018-11-09 05:37:53.408 313 11480.53 93.86 56821.75 88888.00 2018-11-09 05:37:53.908 313 11480.58 93.82 56821.74 88888.00 2018-11-09 05:37:54.408 313 11480.56 93.77 56821.73 88888.00 2018-11-09 05:37:54.908 313 11480.59 93.77 56821.74 88888.00 2018-11-09 05:37:55.408 313 11480.60 93.79 56821.74 88888.00 2018-11-09 05:37:55.908 313 11480.59 93.77 56821.73 88888.00 2018-11-09 05:37:56.408 313 11480.52 93.81 56821.75 88888.00 2018-11-09 05:37:56.908 313 11480.58 93.82 56821.77 88888.00 2018-11-09 05:37:57.408 313 11480.59 93.85 56821.75 88888.00 2018-11-09 05:37:57.908 313 11480.54 93.90 56821.74 88888.00 2018-11-09 05:37:58.408 313 11480.61 93.88 56821.78 88888.00 2018-11-09 05:37:58.908 313 11480.61 93.86 56821.79 88888.00 2018-11-09 05:37:59.408 313 11480.58 93.83 56821.78 88888.00 2018-11-09 05:37:59.908 313 11480.60 93.85 56821.72 88888.00 2018-11-09 05:38:00.408 313 11480.60 93.87 56821.69 88888.00 2018-11-09 05:38:00.908 313 11480.55 93.89 56821.74 88888.00 2018-11-09 05:38:01.408 313 11480.66 93.89 56821.77 88888.00 2018-11-09 05:38:01.908 313 11480.61 93.85 56821.71 88888.00 2018-11-09 05:38:02.408 313 11480.59 93.85 56821.68 88888.00 2018-11-09 05:38:02.908 313 11480.65 93.83 56821.71 88888.00 2018-11-09 05:38:03.408 313 11480.59 93.85 56821.71 88888.00 2018-11-09 05:38:03.908 313 11480.56 93.80 56821.73 88888.00 2018-11-09 05:38:04.408 313 11480.56 93.77 56821.65 88888.00 2018-11-09 05:38:04.908 313 11480.47 93.87 56821.59 88888.00 2018-11-09 05:38:05.408 313 11480.51 93.92 56821.61 88888.00 2018-11-09 05:38:05.908 313 11480.62 93.90 56821.61 88888.00 2018-11-09 05:38:06.408 313 11480.55 93.88 56821.64 88888.00 2018-11-09 05:38:06.908 313 11480.56 93.85 56821.64 88888.00 2018-11-09 05:38:07.408 313 11480.56 93.83 56821.67 88888.00 2018-11-09 05:38:07.908 313 11480.49 93.85 56821.64 88888.00 2018-11-09 05:38:08.408 313 11480.55 93.86 56821.62 88888.00 2018-11-09 05:38:08.908 313 11480.60 93.85 56821.52 88888.00 2018-11-09 05:38:09.408 313 11480.60 93.81 56821.48 88888.00 2018-11-09 05:38:09.908 313 11480.65 93.80 56821.56 88888.00 2018-11-09 05:38:10.408 313 11480.67 93.76 56821.59 88888.00 2018-11-09 05:38:10.908 313 11480.61 93.76 56821.58 88888.00 2018-11-09 05:38:11.408 313 11480.60 93.76 56821.52 88888.00 2018-11-09 05:38:11.908 313 11480.61 93.81 56821.49 88888.00 2018-11-09 05:38:12.408 313 11480.55 93.75 56821.60 88888.00 2018-11-09 05:38:12.908 313 11480.67 93.80 56821.54 88888.00 2018-11-09 05:38:13.408 313 11480.65 93.85 56821.52 88888.00 2018-11-09 05:38:13.908 313 11480.60 93.86 56821.60 88888.00 2018-11-09 05:38:14.408 313 11480.65 93.87 56821.60 88888.00 2018-11-09 05:38:14.908 313 11480.65 93.83 56821.55 88888.00 2018-11-09 05:38:15.408 313 11480.59 93.76 56821.52 88888.00 2018-11-09 05:38:15.908 313 11480.63 93.77 56821.53 88888.00 2018-11-09 05:38:16.408 313 11480.63 93.76 56821.54 88888.00 2018-11-09 05:38:16.908 313 11480.56 93.80 56821.49 88888.00 2018-11-09 05:38:17.408 313 11480.68 93.82 56821.47 88888.00 2018-11-09 05:38:17.908 313 11480.68 93.82 56821.49 88888.00 2018-11-09 05:38:18.408 313 11480.58 93.86 56821.52 88888.00 2018-11-09 05:38:18.908 313 11480.65 93.83 56821.56 88888.00 2018-11-09 05:38:19.408 313 11480.62 93.83 56821.52 88888.00 2018-11-09 05:38:19.908 313 11480.56 93.81 56821.60 88888.00 2018-11-09 05:38:20.408 313 11480.65 93.79 56821.61 88888.00 2018-11-09 05:38:20.908 313 11480.70 93.80 56821.58 88888.00 2018-11-09 05:38:21.408 313 11480.66 93.81 56821.60 88888.00 2018-11-09 05:38:21.908 313 11480.77 93.76 56821.64 88888.00 2018-11-09 05:38:22.408 313 11480.74 93.80 56821.64 88888.00 2018-11-09 05:38:22.908 313 11480.67 93.83 56821.66 88888.00 2018-11-09 05:38:23.908 313 11480.69 93.88 56821.67 88888.00 2018-11-09 05:38:24.408 313 11480.67 93.90 56821.71 88888.00 2018-11-09 05:38:24.908 313 11480.69 93.90 56821.71 88888.00 2018-11-09 05:38:25.408 313 11480.56 93.88 56821.72 88888.00 2018-11-09 05:38:25.908 313 11480.55 93.93 56821.79 88888.00 2018-11-09 05:38:26.408 313 11480.68 93.92 56821.79 88888.00 2018-11-09 05:38:26.908 313 11480.69 93.92 56821.75 88888.00 2018-11-09 05:38:27.408 313 11480.63 93.92 56821.77 88888.00 2018-11-09 05:38:27.908 313 11480.63 93.95 56821.80 88888.00 2018-11-09 05:38:28.408 313 11480.59 93.90 56821.81 88888.00 2018-11-09 05:38:28.908 313 11480.60 93.89 56821.85 88888.00 2018-11-09 05:38:29.408 313 11480.61 93.92 56821.87 88888.00 2018-11-09 05:38:29.908 313 11480.63 93.89 56821.94 88888.00 2018-11-09 05:38:30.408 313 11480.66 93.90 56821.97 88888.00 2018-11-09 05:38:30.908 313 11480.70 93.92 56821.96 88888.00 2018-11-09 05:38:31.408 313 11480.62 93.90 56821.99 88888.00 2018-11-09 05:38:31.908 313 11480.65 93.92 56822.01 88888.00 2018-11-09 05:38:32.408 313 11480.69 93.99 56821.97 88888.00 2018-11-09 05:38:32.908 313 11480.65 94.02 56822.01 88888.00 2018-11-09 05:38:33.408 313 11480.62 94.02 56822.11 88888.00 2018-11-09 05:38:33.908 313 11480.65 93.97 56822.10 88888.00 2018-11-09 05:38:34.408 313 11480.63 93.96 56822.10 88888.00 2018-11-09 05:38:34.908 313 11480.67 93.99 56822.10 88888.00 2018-11-09 05:38:35.408 313 11480.66 93.97 56822.07 88888.00 2018-11-09 05:38:35.908 313 11480.58 94.00 56822.07 88888.00 2018-11-09 05:38:36.408 313 11480.65 94.02 56822.12 88888.00 2018-11-09 05:38:36.908 313 11480.63 93.95 56822.17 88888.00 2018-11-09 05:38:37.408 313 11480.60 93.94 56822.19 88888.00 2018-11-09 05:38:37.908 313 11480.65 94.07 56822.17 88888.00 2018-11-09 05:38:38.408 313 11480.65 94.02 56822.17 88888.00 2018-11-09 05:38:38.908 313 11480.61 93.97 56822.25 88888.00 2018-11-09 05:38:39.408 313 11480.66 93.95 56822.23 88888.00 2018-11-09 05:38:39.908 313 11480.66 94.00 56822.18 88888.00 2018-11-09 05:38:40.408 313 11480.59 93.99 56822.18 88888.00 2018-11-09 05:38:40.908 313 11480.62 94.02 56822.20 88888.00 2018-11-09 05:38:41.408 313 11480.61 94.02 56822.14 88888.00 2018-11-09 05:38:41.908 313 11480.59 94.00 56822.12 88888.00 2018-11-09 05:38:42.408 313 11480.68 94.04 56822.09 88888.00 2018-11-09 05:38:42.908 313 11480.67 94.00 56822.10 88888.00 2018-11-09 05:38:43.408 313 11480.59 94.01 56822.14 88888.00 2018-11-09 05:38:43.908 313 11480.63 94.00 56822.16 88888.00 2018-11-09 05:38:44.408 313 11480.60 94.00 56822.13 88888.00 2018-11-09 05:38:44.908 313 11480.59 94.03 56822.17 88888.00 2018-11-09 05:38:45.408 313 11480.65 94.03 56822.19 88888.00 2018-11-09 05:38:45.908 313 11480.61 94.00 56822.17 88888.00 2018-11-09 05:38:46.408 313 11480.48 93.99 56822.14 88888.00 2018-11-09 05:38:46.908 313 11480.54 93.94 56822.17 88888.00 2018-11-09 05:38:47.408 313 11480.54 93.99 56822.13 88888.00 2018-11-09 05:38:47.908 313 11480.56 94.08 56822.12 88888.00 2018-11-09 05:38:48.408 313 11480.61 94.06 56822.14 88888.00 2018-11-09 05:38:48.908 313 11480.58 94.01 56822.19 88888.00 2018-11-09 05:38:49.408 313 11480.59 94.00 56822.20 88888.00 2018-11-09 05:38:49.908 313 11480.62 93.95 56822.17 88888.00 2018-11-09 05:38:50.408 313 11480.58 93.95 56822.12 88888.00 2018-11-09 05:38:50.908 313 11480.60 94.00 56822.10 88888.00 2018-11-09 05:38:51.408 313 11480.68 94.00 56822.14 88888.00 2018-11-09 05:38:51.908 313 11480.61 93.96 56822.12 88888.00 2018-11-09 05:38:52.408 313 11480.62 93.99 56822.10 88888.00 2018-11-09 05:38:52.908 313 11480.65 94.00 56822.10 88888.00 2018-11-09 05:38:53.408 313 11480.62 93.97 56822.11 88888.00 2018-11-09 05:38:53.908 313 11480.65 93.97 56822.10 88888.00 2018-11-09 05:38:54.408 313 11480.67 93.93 56822.09 88888.00 2018-11-09 05:38:54.908 313 11480.62 93.90 56822.07 88888.00 2018-11-09 05:38:55.408 313 11480.65 93.92 56822.10 88888.00 2018-11-09 05:38:55.908 313 11480.65 93.92 56822.13 88888.00 2018-11-09 05:38:56.408 313 11480.61 93.93 56822.14 88888.00 2018-11-09 05:38:56.908 313 11480.67 93.92 56822.14 88888.00 2018-11-09 05:38:57.408 313 11480.68 93.93 56822.10 88888.00 2018-11-09 05:38:57.908 313 11480.66 93.92 56822.12 88888.00 2018-11-09 05:38:58.408 313 11480.70 93.90 56822.11 88888.00 2018-11-09 05:38:58.908 313 11480.68 93.88 56822.07 88888.00 2018-11-09 05:38:59.408 313 11480.59 93.89 56822.10 88888.00 2018-11-09 05:38:59.908 313 11480.66 93.88 56822.09 88888.00 2018-11-09 05:39:00.408 313 11480.72 93.86 56822.06 88888.00 2018-11-09 05:39:00.908 313 11480.68 93.85 56822.07 88888.00 2018-11-09 05:39:01.408 313 11480.74 93.90 56822.06 88888.00 2018-11-09 05:39:01.908 313 11480.72 93.83 56822.06 88888.00 2018-11-09 05:39:02.408 313 11480.73 93.86 56822.11 88888.00 2018-11-09 05:39:02.908 313 11480.77 93.92 56822.12 88888.00 2018-11-09 05:39:03.408 313 11480.83 93.89 56822.09 88888.00 2018-11-09 05:39:03.908 313 11480.83 93.89 56822.10 88888.00 2018-11-09 05:39:04.408 313 11480.83 93.88 56822.12 88888.00 2018-11-09 05:39:04.908 313 11480.77 93.90 56822.11 88888.00 2018-11-09 05:39:05.408 313 11480.82 93.94 56822.10 88888.00 2018-11-09 05:39:05.908 313 11480.87 93.94 56822.12 88888.00 2018-11-09 05:39:06.408 313 11480.82 93.90 56822.16 88888.00 2018-11-09 05:39:06.908 313 11480.84 93.94 56822.23 88888.00 2018-11-09 05:39:07.408 313 11480.90 93.89 56822.23 88888.00 2018-11-09 05:39:07.908 313 11480.88 93.88 56822.17 88888.00 2018-11-09 05:39:08.408 313 11480.83 93.94 56822.20 88888.00 2018-11-09 05:39:08.908 313 11480.88 93.96 56822.23 88888.00 2018-11-09 05:39:09.408 313 11480.84 93.97 56822.30 88888.00 2018-11-09 05:39:09.908 313 11480.90 93.95 56822.36 88888.00 2018-11-09 05:39:10.408 313 11480.97 93.87 56822.31 88888.00 2018-11-09 05:39:10.908 313 11480.84 93.90 56822.30 88888.00 2018-11-09 05:39:11.408 313 11480.83 93.97 56822.33 88888.00 2018-11-09 05:39:11.908 313 11480.96 93.97 56822.42 88888.00 2018-11-09 05:39:12.408 313 11480.94 94.00 56822.38 88888.00 2018-11-09 05:39:12.908 313 11480.94 93.99 56822.32 88888.00 2018-11-09 05:39:13.408 313 11480.95 93.96 56822.36 88888.00 2018-11-09 05:39:13.909 313 11480.88 94.00 56822.46 88888.00 2018-11-09 05:39:14.409 313 11480.91 93.96 56822.48 88888.00 2018-11-09 05:39:14.909 313 11480.96 93.94 56822.42 88888.00 2018-11-09 05:39:15.409 313 11480.93 93.96 56822.43 88888.00 2018-11-09 05:39:15.909 313 11480.95 94.02 56822.50 88888.00 2018-11-09 05:39:16.409 313 11481.02 94.03 56822.52 88888.00 2018-11-09 05:39:16.909 313 11480.97 94.04 56822.54 88888.00 2018-11-09 05:39:17.409 313 11481.01 94.02 56822.58 88888.00 2018-11-09 05:39:17.909 313 11481.02 94.02 56822.59 88888.00 2018-11-09 05:39:19.409 313 11481.07 94.03 56822.71 88888.00 2018-11-09 05:39:19.909 313 11481.03 93.99 56822.76 88888.00 2018-11-09 05:39:20.409 313 11481.08 94.00 56822.80 88888.00 2018-11-09 05:39:20.909 313 11481.04 94.02 56822.81 88888.00 2018-11-09 05:39:21.409 313 11480.94 94.03 56822.78 88888.00 2018-11-09 05:39:21.909 313 11480.96 94.08 56822.78 88888.00 2018-11-09 05:39:22.409 313 11481.00 94.11 56822.78 88888.00 2018-11-09 05:39:22.909 313 11480.91 94.09 56822.81 88888.00 2018-11-09 05:39:23.409 313 11480.94 94.13 56822.87 88888.00 2018-11-09 05:39:23.909 313 11481.00 94.09 56822.90 88888.00 2018-11-09 05:39:24.409 313 11481.01 94.16 56822.94 88888.00 2018-11-09 05:39:24.909 313 11481.04 94.17 56822.97 88888.00 2018-11-09 05:39:25.409 313 11480.98 94.14 56822.93 88888.00 2018-11-09 05:39:25.909 313 11480.93 94.16 56822.90 88888.00 2018-11-09 05:39:26.409 313 11481.00 94.14 56822.89 88888.00 2018-11-09 05:39:26.909 313 11480.94 94.17 56822.94 88888.00 2018-11-09 05:39:27.409 313 11480.94 94.16 56822.99 88888.00 2018-11-09 05:39:27.909 313 11481.03 94.09 56822.86 88888.00 2018-11-09 05:39:28.409 313 11481.00 94.13 56822.86 88888.00 2018-11-09 05:39:28.909 313 11480.95 94.14 56822.89 88888.00 2018-11-09 05:39:29.409 313 11481.03 94.15 56822.88 88888.00 2018-11-09 05:39:29.909 313 11481.01 94.15 56822.87 88888.00 2018-11-09 05:39:30.409 313 11480.98 94.15 56822.91 88888.00 2018-11-09 05:39:30.909 313 11481.01 94.16 56822.91 88888.00 2018-11-09 05:39:31.409 313 11481.02 94.11 56822.89 88888.00 2018-11-09 05:39:31.909 313 11481.02 94.15 56822.91 88888.00 2018-11-09 05:39:32.409 313 11481.02 94.22 56822.89 88888.00 2018-11-09 05:39:32.909 313 11481.02 94.19 56822.86 88888.00 2018-11-09 05:39:33.409 313 11480.98 94.14 56822.84 88888.00 2018-11-09 05:39:33.909 313 11481.07 94.14 56822.83 88888.00 2018-11-09 05:39:34.409 313 11481.09 94.14 56822.84 88888.00 2018-11-09 05:39:34.909 313 11481.04 94.16 56822.83 88888.00 2018-11-09 05:39:35.409 313 11481.04 94.19 56822.83 88888.00 2018-11-09 05:39:35.909 313 11480.98 94.19 56822.78 88888.00 2018-11-09 05:39:36.409 313 11480.97 94.19 56822.78 88888.00 2018-11-09 05:39:36.909 313 11481.00 94.19 56822.75 88888.00 2018-11-09 05:39:37.409 313 11480.95 94.22 56822.73 88888.00 2018-11-09 05:39:37.909 313 11480.96 94.22 56822.70 88888.00 2018-11-09 05:39:38.409 313 11481.04 94.24 56822.73 88888.00 2018-11-09 05:39:38.909 313 11480.98 94.22 56822.77 88888.00 2018-11-09 05:39:39.409 313 11480.93 94.22 56822.81 88888.00 2018-11-09 05:39:39.909 313 11481.06 94.20 56822.76 88888.00 2018-11-09 05:39:40.409 313 11480.97 94.14 56822.77 88888.00 2018-11-09 05:39:40.909 313 11480.94 94.21 56822.77 88888.00 2018-11-09 05:39:41.409 313 11480.95 94.19 56822.71 88888.00 2018-11-09 05:39:41.909 313 11480.89 94.14 56822.68 88888.00 2018-11-09 05:39:42.409 313 11480.89 94.14 56822.63 88888.00 2018-11-09 05:39:42.909 313 11480.94 94.13 56822.69 88888.00 2018-11-09 05:39:43.409 313 11480.89 94.10 56822.68 88888.00 2018-11-09 05:39:43.909 313 11480.90 94.09 56822.65 88888.00 2018-11-09 05:39:44.409 313 11480.96 94.08 56822.64 88888.00 2018-11-09 05:39:44.909 313 11480.93 94.03 56822.52 88888.00 2018-11-09 05:39:45.409 313 11480.94 94.08 56822.52 88888.00 2018-11-09 05:39:45.909 313 11481.00 94.10 56822.46 88888.00 2018-11-09 05:39:46.409 313 11480.89 94.08 56822.43 88888.00 2018-11-09 05:39:46.909 313 11480.88 94.03 56822.37 88888.00 2018-11-09 05:39:47.409 313 11480.91 94.03 56822.38 88888.00 2018-11-09 05:39:47.909 313 11480.90 94.01 56822.39 88888.00 2018-11-09 05:39:48.409 313 11480.90 94.07 56822.38 88888.00 2018-11-09 05:39:48.909 313 11480.94 94.07 56822.37 88888.00 2018-11-09 05:39:49.409 313 11480.87 94.03 56822.37 88888.00 2018-11-09 05:39:49.909 313 11480.88 94.11 56822.35 88888.00 2018-11-09 05:39:50.409 313 11480.97 94.14 56822.31 88888.00 2018-11-09 05:39:50.909 313 11480.91 94.16 56822.31 88888.00 2018-11-09 05:39:51.409 313 11480.93 94.17 56822.33 88888.00 2018-11-09 05:39:51.909 313 11480.95 94.13 56822.30 88888.00 2018-11-09 05:39:52.409 313 11480.89 94.09 56822.18 88888.00 2018-11-09 05:39:52.909 313 11480.88 94.13 56822.19 88888.00 2018-11-09 05:39:53.409 313 11480.88 94.07 56822.18 88888.00 2018-11-09 05:39:53.909 313 11480.83 94.08 56822.23 88888.00 2018-11-09 05:39:54.409 313 11480.86 94.15 56822.23 88888.00 2018-11-09 05:39:54.909 313 11480.83 94.07 56822.19 88888.00 2018-11-09 05:39:55.409 313 11480.80 94.02 56822.20 88888.00 2018-11-09 05:39:55.909 313 11480.89 94.07 56822.22 88888.00 2018-11-09 05:39:56.409 313 11480.87 94.04 56822.22 88888.00 2018-11-09 05:39:56.909 313 11480.82 94.03 56822.26 88888.00 2018-11-09 05:39:57.409 313 11480.88 94.04 56822.35 88888.00 2018-11-09 05:39:57.909 313 11480.84 94.06 56822.36 88888.00 2018-11-09 05:39:58.409 313 11480.81 94.06 56822.31 88888.00 2018-11-09 05:39:58.909 313 11480.84 94.08 56822.32 88888.00 2018-11-09 05:39:59.409 313 11480.79 94.06 56822.31 88888.00 2018-11-09 05:40:00.409 313 11480.80 94.10 56822.33 88888.00 2018-11-09 05:40:00.909 313 11480.79 94.06 56822.37 88888.00 2018-11-09 05:40:01.409 313 11480.77 94.07 56822.36 88888.00 2018-11-09 05:40:01.909 313 11480.84 94.13 56822.32 88888.00 2018-11-09 05:40:02.409 313 11480.80 94.11 56822.32 88888.00 2018-11-09 05:40:02.909 313 11480.77 94.15 56822.36 88888.00 2018-11-09 05:40:03.409 313 11480.77 94.19 56822.42 88888.00 2018-11-09 05:40:03.909 313 11480.72 94.14 56822.41 88888.00 2018-11-09 05:40:04.409 313 11480.73 94.14 56822.41 88888.00 2018-11-09 05:40:04.909 313 11480.80 94.15 56822.38 88888.00 2018-11-09 05:40:05.409 313 11480.77 94.11 56822.42 88888.00 2018-11-09 05:40:05.909 313 11480.80 94.19 56822.46 88888.00 2018-11-09 05:40:06.409 313 11480.88 94.16 56822.43 88888.00 2018-11-09 05:40:06.909 313 11480.77 94.16 56822.44 88888.00 2018-11-09 05:40:07.409 313 11480.73 94.15 56822.46 88888.00 2018-11-09 05:40:07.909 313 11480.75 94.17 56822.46 88888.00 2018-11-09 05:40:08.409 313 11480.73 94.15 56822.44 88888.00 2018-11-09 05:40:08.909 313 11480.75 94.13 56822.44 88888.00 2018-11-09 05:40:09.409 313 11480.84 94.11 56822.46 88888.00 2018-11-09 05:40:09.909 313 11480.75 94.13 56822.50 88888.00 2018-11-09 05:40:10.409 313 11480.75 94.17 56822.51 88888.00 2018-11-09 05:40:10.909 313 11480.82 94.19 56822.45 88888.00 2018-11-09 05:40:11.409 313 11480.75 94.21 56822.43 88888.00 2018-11-09 05:40:11.909 313 11480.74 94.28 56822.48 88888.00 2018-11-09 05:40:12.409 313 11480.77 94.26 56822.50 88888.00 2018-11-09 05:40:12.909 313 11480.74 94.23 56822.48 88888.00 2018-11-09 05:40:13.409 313 11480.77 94.22 56822.54 88888.00 2018-11-09 05:40:13.909 313 11480.83 94.21 56822.52 88888.00 2018-11-09 05:40:14.409 313 11480.80 94.19 56822.48 88888.00 2018-11-09 05:40:14.909 313 11480.79 94.21 56822.48 88888.00 2018-11-09 05:40:15.409 313 11480.84 94.16 56822.44 88888.00 2018-11-09 05:40:15.909 313 11480.80 94.15 56822.49 88888.00 2018-11-09 05:40:16.409 313 11480.81 94.19 56822.51 88888.00 2018-11-09 05:40:16.909 313 11480.84 94.19 56822.50 88888.00 2018-11-09 05:40:17.409 313 11480.81 94.24 56822.57 88888.00 2018-11-09 05:40:17.909 313 11480.88 94.23 56822.62 88888.00 2018-11-09 05:40:18.409 313 11480.87 94.23 56822.61 88888.00 2018-11-09 05:40:18.909 313 11480.82 94.22 56822.58 88888.00 2018-11-09 05:40:19.409 313 11480.82 94.22 56822.64 88888.00 2018-11-09 05:40:19.909 313 11480.82 94.19 56822.67 88888.00 2018-11-09 05:40:20.409 313 11480.82 94.17 56822.67 88888.00 2018-11-09 05:40:20.909 313 11480.84 94.17 56822.63 88888.00 2018-11-09 05:40:21.409 313 11480.87 94.26 56822.57 88888.00 2018-11-09 05:40:21.909 313 11480.83 94.30 56822.50 88888.00 2018-11-09 05:40:22.409 313 11480.88 94.29 56822.51 88888.00 2018-11-09 05:40:22.909 313 11480.89 94.24 56822.57 88888.00 2018-11-09 05:40:23.409 313 11480.86 94.27 56822.69 88888.00 2018-11-09 05:40:23.909 313 11480.90 94.30 56822.73 88888.00 2018-11-09 05:40:24.409 313 11480.93 94.30 56822.74 88888.00 2018-11-09 05:40:24.909 313 11480.88 94.30 56822.73 88888.00 2018-11-09 05:40:25.409 313 11480.95 94.30 56822.71 88888.00 2018-11-09 05:40:25.909 313 11481.02 94.27 56822.77 88888.00 2018-11-09 05:40:26.409 313 11481.00 94.28 56822.70 88888.00 2018-11-09 05:40:26.909 313 11481.04 94.27 56822.65 88888.00 2018-11-09 05:40:27.409 313 11480.98 94.23 56822.57 88888.00 2018-11-09 05:40:27.909 313 11481.01 94.29 56822.59 88888.00 2018-11-09 05:40:28.409 313 11481.10 94.31 56822.73 88888.00 2018-11-09 05:40:28.909 313 11481.10 94.27 56822.70 88888.00 2018-11-09 05:40:29.409 313 11481.02 94.28 56822.70 88888.00 2018-11-09 05:40:29.909 313 11481.07 94.29 56822.71 88888.00 2018-11-09 05:40:30.409 313 11481.04 94.27 56822.73 88888.00 2018-11-09 05:40:30.909 313 11481.04 94.24 56822.77 88888.00 2018-11-09 05:40:31.409 313 11481.15 94.26 56822.75 88888.00 2018-11-09 05:40:31.909 313 11481.14 94.24 56822.78 88888.00 2018-11-09 05:40:32.409 313 11481.15 94.30 56822.71 88888.00 2018-11-09 05:40:32.909 313 11481.22 94.29 56822.67 88888.00 2018-11-09 05:40:33.409 313 11481.17 94.27 56822.67 88888.00 2018-11-09 05:40:33.909 313 11481.18 94.33 56822.69 88888.00 2018-11-09 05:40:34.409 313 11481.17 94.33 56822.64 88888.00 2018-11-09 05:40:34.909 313 11481.13 94.30 56822.63 88888.00 2018-11-09 05:40:35.409 313 11481.17 94.31 56822.67 88888.00 2018-11-09 05:40:35.909 313 11481.22 94.34 56822.71 88888.00 2018-11-09 05:40:36.409 313 11481.13 94.34 56822.71 88888.00 2018-11-09 05:40:36.909 313 11481.16 94.40 56822.70 88888.00 2018-11-09 05:40:37.409 313 11481.27 94.41 56822.70 88888.00 2018-11-09 05:40:37.909 313 11481.23 94.34 56822.67 88888.00 2018-11-09 05:40:38.409 313 11481.25 94.35 56822.73 88888.00 2018-11-09 05:40:38.909 313 11481.30 94.34 56822.76 88888.00 2018-11-09 05:40:39.409 313 11481.36 94.34 56822.76 88888.00 2018-11-09 05:40:39.909 313 11481.36 94.38 56822.77 88888.00 2018-11-09 05:40:40.409 313 11481.36 94.40 56822.81 88888.00 2018-11-09 05:40:40.909 313 11481.30 94.40 56822.84 88888.00 2018-11-09 05:40:41.909 313 11481.35 94.35 56822.82 88888.00 2018-11-09 05:40:42.409 313 11481.31 94.35 56822.81 88888.00 2018-11-09 05:40:42.909 313 11481.36 94.38 56822.83 88888.00 2018-11-09 05:40:43.409 313 11481.37 94.40 56822.80 88888.00 2018-11-09 05:40:43.909 313 11481.35 94.41 56822.80 88888.00 2018-11-09 05:40:44.409 313 11481.32 94.40 56822.83 88888.00 2018-11-09 05:40:44.909 313 11481.32 94.38 56822.82 88888.00 2018-11-09 05:40:45.409 313 11481.29 94.37 56822.81 88888.00 2018-11-09 05:40:45.909 313 11481.37 94.42 56822.80 88888.00 2018-11-09 05:40:46.409 313 11481.32 94.36 56822.75 88888.00 2018-11-09 05:40:46.909 313 11481.24 94.37 56822.70 88888.00 2018-11-09 05:40:47.409 313 11481.29 94.38 56822.73 88888.00 2018-11-09 05:40:47.909 313 11481.35 94.36 56822.73 88888.00 2018-11-09 05:40:48.409 313 11481.31 94.33 56822.76 88888.00 2018-11-09 05:40:48.909 313 11481.35 94.33 56822.77 88888.00 2018-11-09 05:40:49.909 313 11481.30 94.36 56822.82 88888.00 2018-11-09 05:40:50.409 313 11481.39 94.35 56822.77 88888.00 2018-11-09 05:40:50.909 313 11481.39 94.30 56822.77 88888.00 2018-11-09 05:40:51.409 313 11481.30 94.29 56822.75 88888.00 2018-11-09 05:40:51.909 313 11481.34 94.33 56822.68 88888.00 2018-11-09 05:40:52.409 313 11481.31 94.34 56822.69 88888.00 2018-11-09 05:40:52.909 313 11481.32 94.35 56822.68 88888.00 2018-11-09 05:40:53.409 313 11481.37 94.30 56822.68 88888.00 2018-11-09 05:40:53.909 313 11481.32 94.31 56822.73 88888.00 2018-11-09 05:40:54.409 313 11481.30 94.31 56822.73 88888.00 2018-11-09 05:40:54.909 313 11481.30 94.26 56822.70 88888.00 2018-11-09 05:40:55.409 313 11481.34 94.24 56822.71 88888.00 2018-11-09 05:40:55.909 313 11481.29 94.26 56822.74 88888.00 2018-11-09 05:40:56.409 313 11481.25 94.26 56822.70 88888.00 2018-11-09 05:40:56.909 313 11481.27 94.22 56822.69 88888.00 2018-11-09 05:40:57.409 313 11481.22 94.24 56822.68 88888.00 2018-11-09 05:40:57.909 313 11481.24 94.27 56822.62 88888.00 2018-11-09 05:40:58.409 313 11481.17 94.28 56822.62 88888.00 2018-11-09 05:40:58.909 313 11481.20 94.29 56822.63 88888.00 2018-11-09 05:40:59.909 313 11481.23 94.17 56822.56 88888.00 2018-11-09 05:41:00.409 313 11481.17 94.15 56822.55 88888.00 2018-11-09 05:41:00.909 313 11481.16 94.16 56822.59 88888.00 2018-11-09 05:41:01.409 313 11481.13 94.14 56822.61 88888.00 2018-11-09 05:41:01.909 313 11481.13 94.17 56822.61 88888.00 2018-11-09 05:41:02.409 313 11481.23 94.16 56822.61 88888.00 2018-11-09 05:41:02.909 313 11481.15 94.10 56822.64 88888.00 2018-11-09 05:41:03.409 313 11481.13 94.16 56822.58 88888.00 2018-11-09 05:41:03.909 313 11481.21 94.19 56822.50 88888.00 2018-11-09 05:41:04.409 313 11481.17 94.16 56822.50 88888.00 2018-11-09 05:41:04.909 313 11481.10 94.20 56822.49 88888.00 2018-11-09 05:41:05.409 313 11481.17 94.17 56822.50 88888.00 2018-11-09 05:41:05.909 313 11481.11 94.17 56822.46 88888.00 2018-11-09 05:41:06.409 313 11481.17 94.21 56822.39 88888.00 2018-11-09 05:41:06.909 313 11481.22 94.19 56822.39 88888.00 2018-11-09 05:41:07.409 313 11481.16 94.15 56822.42 88888.00 2018-11-09 05:41:07.909 313 11481.21 94.17 56822.48 88888.00 2018-11-09 05:41:08.409 313 11481.24 94.20 56822.43 88888.00 2018-11-09 05:41:08.909 313 11481.17 94.20 56822.42 88888.00 2018-11-09 05:41:09.409 313 11481.17 94.22 56822.41 88888.00 2018-11-09 05:41:09.909 313 11481.23 94.17 56822.42 88888.00 2018-11-09 05:41:10.409 313 11481.21 94.16 56822.39 88888.00 2018-11-09 05:41:10.909 313 11481.25 94.19 56822.43 88888.00 2018-11-09 05:41:11.409 313 11481.22 94.14 56822.37 88888.00 2018-11-09 05:41:11.909 313 11481.15 94.15 56822.36 88888.00 2018-11-09 05:41:12.409 313 11481.14 94.16 56822.31 88888.00 2018-11-09 05:41:13.409 313 11481.11 94.11 56822.42 88888.00 2018-11-09 05:41:13.909 313 11481.17 94.16 56822.36 88888.00 2018-11-09 05:41:14.409 313 11481.16 94.11 56822.30 88888.00 2018-11-09 05:41:14.909 313 11481.11 94.04 56822.29 88888.00 2018-11-09 05:41:15.409 313 11481.21 94.08 56822.25 88888.00 2018-11-09 05:41:15.909 313 11481.28 94.10 56822.16 88888.00 2018-11-09 05:41:16.409 313 11481.22 94.07 56822.14 88888.00 2018-11-09 05:41:16.909 313 11481.18 94.09 56822.20 88888.00 2018-11-09 05:41:17.409 313 11481.16 94.04 56822.26 88888.00 2018-11-09 05:41:17.909 313 11481.09 94.02 56822.24 88888.00 2018-11-09 05:41:18.410 313 11481.16 94.11 56822.25 88888.00 2018-11-09 05:41:18.910 313 11481.17 94.17 56822.25 88888.00 2018-11-09 05:41:19.410 313 11481.16 94.11 56822.28 88888.00 2018-11-09 05:41:19.910 313 11481.21 94.08 56822.28 88888.00 2018-11-09 05:41:20.410 313 11481.17 94.03 56822.22 88888.00 2018-11-09 05:41:20.910 313 11481.11 94.03 56822.19 88888.00 2018-11-09 05:41:21.410 313 11481.15 94.02 56822.17 88888.00 2018-11-09 05:41:21.910 313 11481.09 94.04 56822.14 88888.00 2018-11-09 05:41:22.410 313 11481.03 94.08 56822.17 88888.00 2018-11-09 05:41:22.910 313 11481.06 94.10 56822.17 88888.00 2018-11-09 05:41:23.410 313 11481.04 94.01 56822.18 88888.00 2018-11-09 05:41:23.910 313 11481.01 94.00 56822.12 88888.00 2018-11-09 05:41:24.410 313 11481.09 93.96 56822.10 88888.00 2018-11-09 05:41:24.910 313 11481.02 93.93 56822.09 88888.00 2018-11-09 05:41:25.410 313 11480.98 93.93 56822.10 88888.00 2018-11-09 05:41:25.910 313 11481.01 93.96 56822.07 88888.00 2018-11-09 05:41:26.410 313 11481.02 93.93 56822.03 88888.00 2018-11-09 05:41:26.910 313 11481.00 93.94 56822.03 88888.00 2018-11-09 05:41:27.410 313 11481.07 93.90 56822.01 88888.00 2018-11-09 05:41:27.910 313 11481.03 93.88 56821.99 88888.00 2018-11-09 05:41:28.410 313 11481.02 93.88 56822.03 88888.00 2018-11-09 05:41:28.910 313 11481.03 93.90 56822.04 88888.00 2018-11-09 05:41:29.410 313 11480.97 93.90 56822.04 88888.00 2018-11-09 05:41:29.910 313 11480.96 93.85 56822.00 88888.00 2018-11-09 05:41:30.410 313 11481.00 93.83 56821.99 88888.00 2018-11-09 05:41:30.910 313 11480.93 93.80 56822.06 88888.00 2018-11-09 05:41:31.410 313 11480.91 93.81 56822.18 88888.00 2018-11-09 05:41:31.910 313 11480.89 93.79 56822.14 88888.00 2018-11-09 05:41:32.410 313 11480.79 93.80 56822.03 88888.00 2018-11-09 05:41:32.910 313 11480.83 93.82 56821.97 88888.00 2018-11-09 05:41:33.410 313 11480.86 93.83 56821.96 88888.00 2018-11-09 05:41:33.910 313 11480.81 93.85 56821.94 88888.00 2018-11-09 05:41:34.410 313 11480.83 93.81 56821.88 88888.00 2018-11-09 05:41:34.910 313 11480.87 93.72 56821.86 88888.00 2018-11-09 05:41:35.410 313 11480.76 93.69 56821.93 88888.00 2018-11-09 05:41:35.910 313 11480.69 93.80 56821.96 88888.00 2018-11-09 05:41:36.410 313 11480.72 93.80 56821.90 88888.00 2018-11-09 05:41:36.910 313 11480.74 93.76 56821.90 88888.00 2018-11-09 05:41:37.410 313 11480.80 93.75 56821.90 88888.00 2018-11-09 05:41:37.910 313 11480.80 93.83 56821.90 88888.00 2018-11-09 05:41:38.410 313 11480.68 93.81 56821.81 88888.00 2018-11-09 05:41:38.910 313 11480.68 93.81 56821.78 88888.00 2018-11-09 05:41:39.410 313 11480.68 93.79 56821.80 88888.00 2018-11-09 05:41:39.910 313 11480.60 93.77 56821.82 88888.00 2018-11-09 05:41:40.410 313 11480.70 93.79 56821.80 88888.00 2018-11-09 05:41:40.910 313 11480.72 93.73 56821.80 88888.00 2018-11-09 05:41:41.410 313 11480.54 93.70 56821.78 88888.00 2018-11-09 05:41:41.910 313 11480.63 93.74 56821.78 88888.00 2018-11-09 05:41:42.410 313 11480.68 93.72 56821.84 88888.00 2018-11-09 05:41:42.910 313 11480.62 93.77 56821.80 88888.00 2018-11-09 05:41:43.410 313 11480.61 93.75 56821.72 88888.00 2018-11-09 05:41:43.910 313 11480.62 93.68 56821.73 88888.00 2018-11-09 05:41:44.910 313 11480.59 93.77 56821.80 88888.00 2018-11-09 05:41:45.410 313 11480.62 93.75 56821.78 88888.00 2018-11-09 05:41:45.910 313 11480.51 93.69 56821.80 88888.00 2018-11-09 05:41:46.410 313 11480.55 93.70 56821.72 88888.00 2018-11-09 05:41:46.910 313 11480.59 93.69 56821.67 88888.00 2018-11-09 05:41:47.410 313 11480.54 93.75 56821.68 88888.00 2018-11-09 05:41:47.910 313 11480.58 93.77 56821.78 88888.00 2018-11-09 05:41:48.410 313 11480.53 93.77 56821.85 88888.00 2018-11-09 05:41:48.910 313 11480.47 93.82 56821.93 88888.00 2018-11-09 05:41:49.410 313 11480.51 93.75 56821.97 88888.00 2018-11-09 05:41:49.910 313 11480.44 93.74 56821.99 88888.00 2018-11-09 05:41:50.410 313 11480.44 93.72 56821.99 88888.00 2018-11-09 05:41:50.910 313 11480.46 93.68 56822.03 88888.00 2018-11-09 05:41:51.410 313 11480.45 93.63 56821.99 88888.00 2018-11-09 05:41:51.910 313 11480.40 93.72 56821.97 88888.00 2018-11-09 05:41:52.410 313 11480.46 93.69 56821.94 88888.00 2018-11-09 05:41:52.910 313 11480.34 93.66 56821.99 88888.00 2018-11-09 05:41:53.410 313 11480.34 93.68 56822.09 88888.00 2018-11-09 05:41:53.910 313 11480.40 93.69 56822.11 88888.00 2018-11-09 05:41:54.910 313 11480.37 93.61 56822.10 88888.00 2018-11-09 05:41:55.410 313 11480.41 93.59 56822.06 88888.00 2018-11-09 05:41:55.910 313 11480.39 93.59 56822.04 88888.00 2018-11-09 05:41:56.410 313 11480.34 93.58 56822.04 88888.00 2018-11-09 05:41:56.910 313 11480.44 93.59 56822.06 88888.00 2018-11-09 05:41:57.410 313 11480.40 93.55 56822.10 88888.00 2018-11-09 05:41:57.910 313 11480.37 93.53 56822.12 88888.00 2018-11-09 05:41:58.410 313 11480.45 93.56 56822.09 88888.00 2018-11-09 05:41:58.910 313 11480.39 93.53 56822.09 88888.00 2018-11-09 05:41:59.410 313 11480.37 93.56 56822.09 88888.00 2018-11-09 05:41:59.910 313 11480.38 93.61 56822.09 88888.00 2018-11-09 05:42:00.410 313 11480.34 93.54 56822.09 88888.00 2018-11-09 05:42:00.910 313 11480.34 93.58 56822.11 88888.00 2018-11-09 05:42:01.410 313 11480.33 93.60 56822.17 88888.00 2018-11-09 05:42:01.910 313 11480.24 93.65 56822.14 88888.00 2018-11-09 05:42:02.410 313 11480.19 93.65 56822.22 88888.00 2018-11-09 05:42:02.910 313 11480.27 93.59 56822.20 88888.00 2018-11-09 05:42:03.410 313 11480.25 93.61 56822.16 88888.00 2018-11-09 05:42:03.910 313 11480.25 93.66 56822.16 88888.00 2018-11-09 05:42:04.410 313 11480.27 93.69 56822.22 88888.00 2018-11-09 05:42:04.910 313 11480.19 93.65 56822.18 88888.00 2018-11-09 05:42:05.410 313 11480.13 93.66 56822.16 88888.00 2018-11-09 05:42:05.910 313 11480.21 93.65 56822.11 88888.00 2018-11-09 05:42:06.410 313 11480.21 93.62 56822.12 88888.00 2018-11-09 05:42:06.910 313 11480.25 93.61 56822.17 88888.00 2018-11-09 05:42:07.410 313 11480.30 93.56 56822.14 88888.00 2018-11-09 05:42:07.910 313 11480.25 93.56 56822.18 88888.00 2018-11-09 05:42:08.410 313 11480.23 93.59 56822.23 88888.00 2018-11-09 05:42:08.910 313 11480.25 93.55 56822.18 88888.00 2018-11-09 05:42:09.410 313 11480.17 93.59 56822.18 88888.00 2018-11-09 05:42:09.910 313 11480.14 93.58 56822.23 88888.00 2018-11-09 05:42:10.410 313 11480.17 93.53 56822.22 88888.00 2018-11-09 05:42:10.910 313 11480.07 93.54 56822.28 88888.00 2018-11-09 05:42:11.410 313 11480.12 93.58 56822.28 88888.00 2018-11-09 05:42:11.910 313 11480.12 93.53 56822.24 88888.00 2018-11-09 05:42:12.410 313 11480.09 93.52 56822.29 88888.00 2018-11-09 05:42:12.910 313 11480.09 93.56 56822.30 88888.00 2018-11-09 05:42:13.410 313 11480.05 93.52 56822.29 88888.00 2018-11-09 05:42:13.910 313 11480.03 93.53 56822.22 88888.00 2018-11-09 05:42:14.410 313 11480.09 93.59 56822.25 88888.00 2018-11-09 05:42:14.910 313 11480.11 93.61 56822.20 88888.00 2018-11-09 05:42:15.410 313 11480.06 93.58 56822.23 88888.00 2018-11-09 05:42:16.410 313 11480.06 93.54 56822.24 88888.00 2018-11-09 05:42:16.910 313 11480.03 93.55 56822.32 88888.00 2018-11-09 05:42:17.410 313 11480.09 93.53 56822.31 88888.00 2018-11-09 05:42:17.910 313 11480.09 93.48 56822.29 88888.00 2018-11-09 05:42:18.410 313 11480.02 93.52 56822.31 88888.00 2018-11-09 05:42:18.910 313 11480.05 93.53 56822.35 88888.00 2018-11-09 05:42:19.410 313 11480.00 93.45 56822.36 88888.00 2018-11-09 05:42:19.910 313 11480.00 93.47 56822.44 88888.00 2018-11-09 05:42:20.410 313 11480.10 93.49 56822.48 88888.00 2018-11-09 05:42:20.910 313 11480.09 93.45 56822.43 88888.00 2018-11-09 05:42:21.410 313 11480.03 93.41 56822.46 88888.00 2018-11-09 05:42:21.910 313 11480.07 93.42 56822.46 88888.00 2018-11-09 05:42:22.410 313 11480.07 93.45 56822.49 88888.00 2018-11-09 05:42:22.910 313 11480.02 93.49 56822.49 88888.00 2018-11-09 05:42:23.410 313 11480.10 93.48 56822.48 88888.00 2018-11-09 05:42:23.910 313 11480.05 93.46 56822.50 88888.00 2018-11-09 05:42:24.410 313 11480.04 93.51 56822.59 88888.00 2018-11-09 05:42:24.910 313 11480.07 93.56 56822.57 88888.00 2018-11-09 05:42:25.410 313 11480.10 93.67 56822.62 88888.00 2018-11-09 05:42:25.910 313 11480.11 93.67 56822.62 88888.00 2018-11-09 05:42:26.410 313 11480.16 93.60 56822.65 88888.00 2018-11-09 05:42:26.910 313 11480.09 93.56 56822.71 88888.00 2018-11-09 05:42:27.410 313 11480.04 93.59 56822.71 88888.00 2018-11-09 05:42:27.910 313 11480.17 93.61 56822.68 88888.00 2018-11-09 05:42:28.410 313 11480.11 93.62 56822.69 88888.00 2018-11-09 05:42:28.910 313 11480.07 93.67 56822.75 88888.00 2018-11-09 05:42:29.410 313 11480.18 93.63 56822.80 88888.00 2018-11-09 05:42:29.910 313 11480.16 93.61 56822.78 88888.00 2018-11-09 05:42:30.410 313 11480.17 93.67 56822.82 88888.00 2018-11-09 05:42:30.910 313 11480.18 93.69 56822.78 88888.00 2018-11-09 05:42:31.410 313 11480.12 93.58 56822.78 88888.00 2018-11-09 05:42:31.910 313 11480.13 93.59 56822.86 88888.00 2018-11-09 05:42:32.410 313 11480.17 93.63 56822.90 88888.00 2018-11-09 05:42:32.910 313 11480.12 93.63 56822.87 88888.00 2018-11-09 05:42:33.410 313 11480.13 93.67 56822.93 88888.00 2018-11-09 05:42:33.910 313 11480.12 93.70 56823.02 88888.00 2018-11-09 05:42:34.410 313 11480.10 93.75 56823.06 88888.00 2018-11-09 05:42:34.910 313 11480.16 93.75 56823.05 88888.00 2018-11-09 05:42:35.410 313 11480.17 93.72 56823.02 88888.00 2018-11-09 05:42:35.910 313 11480.16 93.73 56823.01 88888.00 2018-11-09 05:42:36.410 313 11480.14 93.77 56823.06 88888.00 2018-11-09 05:42:36.910 313 11480.21 93.74 56823.10 88888.00 2018-11-09 05:42:37.410 313 11480.16 93.75 56823.09 88888.00 2018-11-09 05:42:37.910 313 11480.16 93.75 56823.07 88888.00 2018-11-09 05:42:38.410 313 11480.18 93.69 56823.06 88888.00 2018-11-09 05:42:38.910 313 11480.13 93.72 56823.12 88888.00 2018-11-09 05:42:39.410 313 11480.21 93.77 56823.12 88888.00 2018-11-09 05:42:39.910 313 11480.18 93.75 56823.12 88888.00 2018-11-09 05:42:40.410 313 11480.17 93.80 56823.16 88888.00 2018-11-09 05:42:40.910 313 11480.21 93.80 56823.15 88888.00 2018-11-09 05:42:41.410 313 11480.24 93.80 56823.13 88888.00 2018-11-09 05:42:41.910 313 11480.16 93.81 56823.10 88888.00 2018-11-09 05:42:42.410 313 11480.18 93.81 56823.02 88888.00 2018-11-09 05:42:42.910 313 11480.17 93.79 56822.93 88888.00 2018-11-09 05:42:43.410 313 11480.18 93.79 56822.93 88888.00 2018-11-09 05:42:43.910 313 11480.16 93.83 56822.97 88888.00 2018-11-09 05:42:44.410 313 11480.13 93.82 56822.91 88888.00 2018-11-09 05:42:44.910 313 11480.07 93.77 56822.94 88888.00 2018-11-09 05:42:45.410 313 11480.14 93.81 56822.95 88888.00 2018-11-09 05:42:45.910 313 11480.07 93.80 56822.94 88888.00 2018-11-09 05:42:46.410 313 11480.11 93.80 56822.95 88888.00 2018-11-09 05:42:46.910 313 11480.12 93.81 56822.95 88888.00 2018-11-09 05:42:47.410 313 11480.09 93.80 56822.94 88888.00 2018-11-09 05:42:47.910 313 11480.05 93.86 56822.91 88888.00 2018-11-09 05:42:48.410 313 11480.10 93.83 56822.89 88888.00 2018-11-09 05:42:48.910 313 11480.07 93.82 56822.88 88888.00 2018-11-09 05:42:49.410 313 11480.06 93.81 56822.86 88888.00 2018-11-09 05:42:49.910 313 11480.09 93.76 56822.80 88888.00 2018-11-09 05:42:50.410 313 11480.05 93.79 56822.75 88888.00 2018-11-09 05:42:50.910 313 11480.03 93.77 56822.78 88888.00 2018-11-09 05:42:51.410 313 11480.09 93.81 56822.84 88888.00 2018-11-09 05:42:51.910 313 11480.03 93.76 56822.87 88888.00 2018-11-09 05:42:52.410 313 11480.06 93.76 56822.80 88888.00 2018-11-09 05:42:52.910 313 11480.07 93.77 56822.76 88888.00 2018-11-09 05:42:53.410 313 11480.03 93.79 56822.77 88888.00 2018-11-09 05:42:53.910 313 11479.99 93.79 56822.80 88888.00 2018-11-09 05:42:54.410 313 11480.04 93.76 56822.76 88888.00 2018-11-09 05:42:54.910 313 11479.97 93.68 56822.71 88888.00 2018-11-09 05:42:55.410 313 11479.93 93.77 56822.75 88888.00 2018-11-09 05:42:55.910 313 11479.97 93.75 56822.75 88888.00 2018-11-09 05:42:56.410 313 11479.91 93.73 56822.69 88888.00 2018-11-09 05:42:56.910 313 11479.95 93.72 56822.64 88888.00 2018-11-09 05:42:57.410 313 11479.97 93.69 56822.62 88888.00 2018-11-09 05:42:57.910 313 11479.90 93.63 56822.61 88888.00 2018-11-09 05:42:58.410 313 11479.93 93.67 56822.68 88888.00 2018-11-09 05:42:58.910 313 11479.96 93.63 56822.65 88888.00 2018-11-09 05:42:59.410 313 11479.96 93.59 56822.73 88888.00 2018-11-09 05:42:59.910 313 11480.04 93.59 56822.81 88888.00 2018-11-09 05:43:00.410 313 11480.06 93.56 56822.75 88888.00 2018-11-09 05:43:00.910 313 11479.92 93.51 56822.69 88888.00 2018-11-09 05:43:01.410 313 11479.96 93.54 56822.71 88888.00 2018-11-09 05:43:01.910 313 11480.00 93.51 56822.68 88888.00 2018-11-09 05:43:02.410 313 11479.90 93.58 56822.64 88888.00 2018-11-09 05:43:02.910 313 11479.91 93.67 56822.59 88888.00 2018-11-09 05:43:03.410 313 11479.92 93.66 56822.63 88888.00 2018-11-09 05:43:03.910 313 11479.88 93.62 56822.63 88888.00 2018-11-09 05:43:04.410 313 11479.91 93.63 56822.56 88888.00 2018-11-09 05:43:04.910 313 11479.91 93.63 56822.59 88888.00 2018-11-09 05:43:05.410 313 11479.96 93.62 56822.58 88888.00 2018-11-09 05:43:05.910 313 11480.05 93.58 56822.61 88888.00 2018-11-09 05:43:06.410 313 11480.04 93.58 56822.61 88888.00 2018-11-09 05:43:06.910 313 11479.96 93.55 56822.57 88888.00 2018-11-09 05:43:07.910 313 11479.96 93.46 56822.54 88888.00 2018-11-09 05:43:08.410 313 11479.89 93.47 56822.55 88888.00 2018-11-09 05:43:08.910 313 11479.95 93.52 56822.58 88888.00 2018-11-09 05:43:09.410 313 11479.98 93.38 56822.56 88888.00 2018-11-09 05:43:09.910 313 11479.95 93.41 56822.46 88888.00 2018-11-09 05:43:10.410 313 11479.98 93.47 56822.44 88888.00 2018-11-09 05:43:10.910 313 11479.96 93.46 56822.45 88888.00 2018-11-09 05:43:11.410 313 11479.89 93.46 56822.49 88888.00 2018-11-09 05:43:11.910 313 11479.97 93.48 56822.56 88888.00 2018-11-09 05:43:12.410 313 11479.96 93.48 56822.51 88888.00 2018-11-09 05:43:12.911 313 11479.95 93.45 56822.46 88888.00 2018-11-09 05:43:13.411 313 11480.02 93.46 56822.49 88888.00 2018-11-09 05:43:13.911 313 11479.92 93.39 56822.39 88888.00 2018-11-09 05:43:14.411 313 11479.85 93.42 56822.43 88888.00 2018-11-09 05:43:14.911 313 11479.88 93.42 56822.44 88888.00 2018-11-09 05:43:15.411 313 11479.86 93.39 56822.48 88888.00 2018-11-09 05:43:15.911 313 11479.85 93.43 56822.48 88888.00 2018-11-09 05:43:16.411 313 11479.90 93.48 56822.44 88888.00 2018-11-09 05:43:16.911 313 11479.85 93.46 56822.50 88888.00 2018-11-09 05:43:17.911 313 11479.93 93.43 56822.50 88888.00 2018-11-09 05:43:18.411 313 11479.81 93.45 56822.44 88888.00 2018-11-09 05:43:18.911 313 11479.83 93.45 56822.41 88888.00 2018-11-09 05:43:19.411 313 11479.92 93.42 56822.44 88888.00 2018-11-09 05:43:19.911 313 11479.89 93.41 56822.49 88888.00 2018-11-09 05:43:20.411 313 11479.98 93.36 56822.46 88888.00 2018-11-09 05:43:20.911 313 11479.98 93.35 56822.46 88888.00 2018-11-09 05:43:21.411 313 11479.97 93.39 56822.45 88888.00 2018-11-09 05:43:21.911 313 11479.92 93.48 56822.51 88888.00 2018-11-09 05:43:22.411 313 11479.92 93.51 56822.49 88888.00 2018-11-09 05:43:22.911 313 11479.89 93.45 56822.46 88888.00 2018-11-09 05:43:23.411 313 11479.86 93.41 56822.38 88888.00 2018-11-09 05:43:23.911 313 11479.90 93.45 56822.41 88888.00 2018-11-09 05:43:24.411 313 11479.86 93.41 56822.45 88888.00 2018-11-09 05:43:24.911 313 11479.88 93.42 56822.48 88888.00 2018-11-09 05:43:25.911 313 11479.84 93.38 56822.43 88888.00 2018-11-09 05:43:26.411 313 11479.85 93.36 56822.35 88888.00 2018-11-09 05:43:26.911 313 11479.83 93.38 56822.32 88888.00 2018-11-09 05:43:27.411 313 11479.79 93.38 56822.30 88888.00 2018-11-09 05:43:27.911 313 11479.83 93.42 56822.35 88888.00 2018-11-09 05:43:28.411 313 11479.89 93.45 56822.37 88888.00 2018-11-09 05:43:28.911 313 11479.88 93.45 56822.35 88888.00 2018-11-09 05:43:29.411 313 11479.84 93.40 56822.41 88888.00 2018-11-09 05:43:29.911 313 11479.86 93.34 56822.41 88888.00 2018-11-09 05:43:30.411 313 11479.72 93.34 56822.39 88888.00 2018-11-09 05:43:30.911 313 11479.83 93.38 56822.39 88888.00 2018-11-09 05:43:31.411 313 11479.81 93.41 56822.33 88888.00 2018-11-09 05:43:31.911 313 11479.74 93.36 56822.35 88888.00 2018-11-09 05:43:32.411 313 11479.84 93.33 56822.18 88888.00 2018-11-09 05:43:32.911 313 11479.76 93.36 56822.10 88888.00 2018-11-09 05:43:33.411 313 11479.69 93.39 56822.09 88888.00 2018-11-09 05:43:33.911 313 11479.79 93.36 56822.00 88888.00 2018-11-09 05:43:34.411 313 11479.75 93.34 56822.00 88888.00 2018-11-09 05:43:34.911 313 11479.75 93.38 56822.05 88888.00 2018-11-09 05:43:35.411 313 11479.77 93.41 56822.00 88888.00 2018-11-09 05:43:35.911 313 11479.74 93.33 56822.00 88888.00 2018-11-09 05:43:36.411 313 11479.65 93.35 56822.00 88888.00 2018-11-09 05:43:36.911 313 11479.72 93.36 56822.01 88888.00 2018-11-09 05:43:37.411 313 11479.74 93.36 56822.05 88888.00 2018-11-09 05:43:37.911 313 11479.68 93.36 56822.04 88888.00 2018-11-09 05:43:38.411 313 11479.67 93.35 56822.06 88888.00 2018-11-09 05:43:38.911 313 11479.67 93.38 56822.05 88888.00 2018-11-09 05:43:39.411 313 11479.62 93.34 56822.05 88888.00 2018-11-09 05:43:39.911 313 11479.63 93.25 56822.07 88888.00 2018-11-09 05:43:40.411 313 11479.56 93.31 56822.07 88888.00 2018-11-09 05:43:40.911 313 11479.57 93.36 56822.09 88888.00 2018-11-09 05:43:41.411 313 11479.70 93.32 56822.07 88888.00 2018-11-09 05:43:41.911 313 11479.65 93.26 56822.07 88888.00 2018-11-09 05:43:42.411 313 11479.65 93.35 56822.11 88888.00 2018-11-09 05:43:42.911 313 11479.74 93.32 56822.05 88888.00 2018-11-09 05:43:43.411 313 11479.63 93.27 56822.04 88888.00 2018-11-09 05:43:43.911 313 11479.67 93.26 56822.09 88888.00 2018-11-09 05:43:44.411 313 11479.70 93.26 56822.04 88888.00 2018-11-09 05:43:44.911 313 11479.62 93.18 56821.99 88888.00 2018-11-09 05:43:45.411 313 11479.61 93.21 56821.99 88888.00 2018-11-09 05:43:45.911 313 11479.62 93.20 56822.01 88888.00 2018-11-09 05:43:46.411 313 11479.55 93.19 56821.99 88888.00 2018-11-09 05:43:46.911 313 11479.58 93.21 56821.98 88888.00 2018-11-09 05:43:47.411 313 11479.65 93.24 56821.98 88888.00 2018-11-09 05:43:47.911 313 11479.59 93.22 56821.94 88888.00 2018-11-09 05:43:48.411 313 11479.72 93.17 56821.90 88888.00 2018-11-09 05:43:49.411 313 11479.58 93.25 56821.88 88888.00 2018-11-09 05:43:49.911 313 11479.56 93.25 56821.92 88888.00 2018-11-09 05:43:50.411 313 11479.61 93.17 56821.92 88888.00 2018-11-09 05:43:50.911 313 11479.58 93.12 56821.90 88888.00 2018-11-09 05:43:51.411 313 11479.56 93.19 56821.90 88888.00 2018-11-09 05:43:51.911 313 11479.61 93.24 56821.99 88888.00 2018-11-09 05:43:52.411 313 11479.59 93.26 56822.03 88888.00 2018-11-09 05:43:52.911 313 11479.62 93.28 56822.05 88888.00 2018-11-09 05:43:53.411 313 11479.65 93.27 56822.01 88888.00 2018-11-09 05:43:53.911 313 11479.56 93.28 56821.98 88888.00 2018-11-09 05:43:54.411 313 11479.64 93.21 56821.97 88888.00 2018-11-09 05:43:54.911 313 11479.64 93.17 56821.97 88888.00 2018-11-09 05:43:55.411 313 11479.68 93.15 56821.99 88888.00 2018-11-09 05:43:55.911 313 11479.63 93.17 56821.98 88888.00 2018-11-09 05:43:56.411 313 11479.58 93.14 56821.91 88888.00 2018-11-09 05:43:56.911 313 11479.58 93.21 56821.90 88888.00 2018-11-09 05:43:57.411 313 11479.69 93.24 56821.96 88888.00 2018-11-09 05:43:57.911 313 11479.64 93.22 56821.99 88888.00 2018-11-09 05:43:58.411 313 11479.65 93.22 56821.98 88888.00 2018-11-09 05:43:58.911 313 11479.69 93.19 56821.98 88888.00 2018-11-09 05:43:59.411 313 11479.71 93.18 56821.98 88888.00 2018-11-09 05:43:59.911 313 11479.67 93.21 56821.99 88888.00 2018-11-09 05:44:00.411 313 11479.67 93.22 56821.98 88888.00 2018-11-09 05:44:00.911 313 11479.63 93.20 56821.94 88888.00 2018-11-09 05:44:01.411 313 11479.58 93.25 56821.94 88888.00 2018-11-09 05:44:01.911 313 11479.65 93.27 56822.00 88888.00 2018-11-09 05:44:02.411 313 11479.71 93.26 56821.98 88888.00 2018-11-09 05:44:02.911 313 11479.64 93.20 56821.98 88888.00 2018-11-09 05:44:03.411 313 11479.81 93.24 56821.99 88888.00 2018-11-09 05:44:03.911 313 11479.82 93.29 56821.99 88888.00 2018-11-09 05:44:04.411 313 11479.71 93.31 56821.98 88888.00 2018-11-09 05:44:04.911 313 11479.76 93.31 56822.03 88888.00 2018-11-09 05:44:05.411 313 11479.76 93.25 56822.00 88888.00 2018-11-09 05:44:05.911 313 11479.75 93.26 56822.00 88888.00 2018-11-09 05:44:06.411 313 11479.78 93.27 56822.01 88888.00 2018-11-09 05:44:06.911 313 11479.75 93.20 56822.04 88888.00 2018-11-09 05:44:07.411 313 11479.75 93.25 56822.05 88888.00 2018-11-09 05:44:07.911 313 11479.81 93.28 56822.10 88888.00 2018-11-09 05:44:08.411 313 11479.71 93.25 56822.05 88888.00 2018-11-09 05:44:08.911 313 11479.74 93.22 56822.07 88888.00 2018-11-09 05:44:09.411 313 11479.83 93.21 56822.09 88888.00 2018-11-09 05:44:09.911 313 11479.76 93.22 56822.06 88888.00 2018-11-09 05:44:10.411 313 11479.89 93.32 56822.12 88888.00 2018-11-09 05:44:10.911 313 11479.93 93.33 56822.10 88888.00 2018-11-09 05:44:11.411 313 11479.86 93.28 56822.10 88888.00 2018-11-09 05:44:11.911 313 11479.84 93.27 56822.09 88888.00 2018-11-09 05:44:12.411 313 11479.86 93.29 56822.07 88888.00 2018-11-09 05:44:12.911 313 11479.79 93.25 56822.09 88888.00 2018-11-09 05:44:13.411 313 11479.83 93.24 56822.13 88888.00 2018-11-09 05:44:13.911 313 11479.90 93.21 56822.18 88888.00 2018-11-09 05:44:14.411 313 11479.79 93.24 56822.20 88888.00 2018-11-09 05:44:14.911 313 11479.84 93.32 56822.22 88888.00 2018-11-09 05:44:15.411 313 11479.86 93.32 56822.19 88888.00 2018-11-09 05:44:15.911 313 11479.82 93.32 56822.23 88888.00 2018-11-09 05:44:16.411 313 11479.85 93.34 56822.28 88888.00 2018-11-09 05:44:16.911 313 11479.88 93.33 56822.28 88888.00 2018-11-09 05:44:17.411 313 11479.79 93.31 56822.23 88888.00 2018-11-09 05:44:17.911 313 11479.85 93.36 56822.18 88888.00 2018-11-09 05:44:18.411 313 11479.92 93.32 56822.23 88888.00 2018-11-09 05:44:18.911 313 11479.82 93.36 56822.28 88888.00 2018-11-09 05:44:19.411 313 11479.85 93.38 56822.31 88888.00 2018-11-09 05:44:19.911 313 11479.97 93.41 56822.31 88888.00 2018-11-09 05:44:20.911 313 11479.89 93.40 56822.28 88888.00 2018-11-09 05:44:21.411 313 11479.95 93.39 56822.29 88888.00 2018-11-09 05:44:21.911 313 11479.89 93.39 56822.29 88888.00 2018-11-09 05:44:22.411 313 11479.93 93.40 56822.36 88888.00 2018-11-09 05:44:22.911 313 11479.95 93.29 56822.37 88888.00 2018-11-09 05:44:23.411 313 11479.90 93.39 56822.44 88888.00 2018-11-09 05:44:23.911 313 11479.90 93.43 56822.44 88888.00 2018-11-09 05:44:24.411 313 11479.89 93.42 56822.46 88888.00 2018-11-09 05:44:24.911 313 11479.83 93.42 56822.45 88888.00 2018-11-09 05:44:25.411 313 11479.92 93.45 56822.52 88888.00 2018-11-09 05:44:25.911 313 11479.89 93.39 56822.50 88888.00 2018-11-09 05:44:26.411 313 11479.91 93.38 56822.48 88888.00 2018-11-09 05:44:26.911 313 11479.89 93.42 56822.52 88888.00 2018-11-09 05:44:27.411 313 11479.81 93.47 56822.56 88888.00 2018-11-09 05:44:27.911 313 11479.71 93.46 56822.56 88888.00 2018-11-09 05:44:28.411 313 11479.78 93.47 56822.54 88888.00 2018-11-09 05:44:28.911 313 11479.79 93.47 56822.48 88888.00 2018-11-09 05:44:29.411 313 11479.79 93.46 56822.54 88888.00 2018-11-09 05:44:29.911 313 11479.86 93.46 56822.51 88888.00 2018-11-09 05:44:30.411 313 11479.79 93.45 56822.50 88888.00 2018-11-09 05:44:30.911 313 11479.76 93.47 56822.50 88888.00 2018-11-09 05:44:31.411 313 11479.78 93.51 56822.58 88888.00 2018-11-09 05:44:31.911 313 11479.75 93.51 56822.58 88888.00 2018-11-09 05:44:32.411 313 11479.75 93.52 56822.56 88888.00 2018-11-09 05:44:32.911 313 11479.78 93.47 56822.58 88888.00 2018-11-09 05:44:33.411 313 11479.76 93.48 56822.56 88888.00 2018-11-09 05:44:33.911 313 11479.71 93.51 56822.58 88888.00 2018-11-09 05:44:34.411 313 11479.78 93.52 56822.59 88888.00 2018-11-09 05:44:34.911 313 11479.76 93.52 56822.57 88888.00 2018-11-09 05:44:35.411 313 11479.75 93.48 56822.58 88888.00 2018-11-09 05:44:35.911 313 11479.75 93.48 56822.73 88888.00 2018-11-09 05:44:36.411 313 11479.67 93.46 56822.78 88888.00 2018-11-09 05:44:36.911 313 11479.68 93.53 56822.84 88888.00 2018-11-09 05:44:37.411 313 11479.70 93.49 56822.84 88888.00 2018-11-09 05:44:37.911 313 11479.70 93.47 56822.82 88888.00 2018-11-09 05:44:38.411 313 11479.69 93.54 56822.84 88888.00 2018-11-09 05:44:38.911 313 11479.82 93.56 56822.75 88888.00 2018-11-09 05:44:39.411 313 11479.79 93.54 56822.76 88888.00 2018-11-09 05:44:39.911 313 11479.64 93.53 56822.80 88888.00 2018-11-09 05:44:40.411 313 11479.68 93.53 56822.76 88888.00 2018-11-09 05:44:40.911 313 11479.63 93.56 56822.74 88888.00 2018-11-09 05:44:41.411 313 11479.68 93.56 56822.71 88888.00 2018-11-09 05:44:41.911 313 11479.72 93.55 56822.71 88888.00 2018-11-09 05:44:42.411 313 11479.67 93.56 56822.74 88888.00 2018-11-09 05:44:42.911 313 11479.63 93.60 56822.76 88888.00 2018-11-09 05:44:43.411 313 11479.68 93.56 56822.73 88888.00 2018-11-09 05:44:43.911 313 11479.65 93.53 56822.69 88888.00 2018-11-09 05:44:44.411 313 11479.71 93.55 56822.71 88888.00 2018-11-09 05:44:44.911 313 11479.71 93.54 56822.68 88888.00 2018-11-09 05:44:45.411 313 11479.68 93.51 56822.61 88888.00 2018-11-09 05:44:45.911 313 11479.70 93.55 56822.64 88888.00 2018-11-09 05:44:46.411 313 11479.72 93.54 56822.67 88888.00 2018-11-09 05:44:46.911 313 11479.75 93.51 56822.61 88888.00 2018-11-09 05:44:47.411 313 11479.75 93.53 56822.56 88888.00 2018-11-09 05:44:47.911 313 11479.81 93.53 56822.56 88888.00 2018-11-09 05:44:48.911 313 11479.78 93.54 56822.50 88888.00 2018-11-09 05:44:49.411 313 11479.75 93.52 56822.50 88888.00 2018-11-09 05:44:49.911 313 11479.71 93.53 56822.44 88888.00 2018-11-09 05:44:50.411 313 11479.79 93.51 56822.43 88888.00 2018-11-09 05:44:50.911 313 11479.84 93.51 56822.45 88888.00 2018-11-09 05:44:51.411 313 11479.75 93.54 56822.45 88888.00 2018-11-09 05:44:51.911 313 11479.81 93.55 56822.43 88888.00 2018-11-09 05:44:52.411 313 11479.81 93.54 56822.42 88888.00 2018-11-09 05:44:52.911 313 11479.77 93.51 56822.42 88888.00 2018-11-09 05:44:53.411 313 11479.82 93.53 56822.39 88888.00 2018-11-09 05:44:53.911 313 11479.81 93.49 56822.42 88888.00 2018-11-09 05:44:54.411 313 11479.90 93.49 56822.39 88888.00 2018-11-09 05:44:54.911 313 11479.92 93.48 56822.39 88888.00 2018-11-09 05:44:55.411 313 11479.86 93.45 56822.35 88888.00 2018-11-09 05:44:55.911 313 11479.89 93.46 56822.39 88888.00 2018-11-09 05:44:56.411 313 11479.99 93.46 56822.46 88888.00 2018-11-09 05:44:56.911 313 11479.96 93.41 56822.43 88888.00 2018-11-09 05:44:57.411 313 11479.99 93.28 56822.37 88888.00 2018-11-09 05:44:57.911 313 11480.02 93.32 56822.35 88888.00 2018-11-09 05:44:58.411 313 11479.99 93.38 56822.37 88888.00 2018-11-09 05:44:58.911 313 11480.03 93.42 56822.42 88888.00 2018-11-09 05:44:59.411 313 11480.09 93.45 56822.44 88888.00 2018-11-09 05:44:59.911 313 11480.04 93.46 56822.44 88888.00 2018-11-09 05:45:00.411 313 11480.05 93.49 56822.49 88888.00 2018-11-09 05:45:00.911 313 11480.12 93.51 56822.50 88888.00 2018-11-09 05:45:01.411 313 11480.10 93.47 56822.52 88888.00 2018-11-09 05:45:01.911 313 11480.17 93.52 56822.58 88888.00 2018-11-09 05:45:02.411 313 11480.24 93.47 56822.61 88888.00 2018-11-09 05:45:02.911 313 11480.17 93.48 56822.65 88888.00 2018-11-09 05:45:03.411 313 11480.19 93.52 56822.64 88888.00 2018-11-09 05:45:03.911 313 11480.30 93.49 56822.64 88888.00 2018-11-09 05:45:04.411 313 11480.31 93.55 56822.63 88888.00 2018-11-09 05:45:04.911 313 11480.31 93.56 56822.65 88888.00 2018-11-09 05:45:05.411 313 11480.30 93.53 56822.67 88888.00 2018-11-09 05:45:05.911 313 11480.23 93.47 56822.69 88888.00 2018-11-09 05:45:06.411 313 11480.31 93.46 56822.73 88888.00 2018-11-09 05:45:06.911 313 11480.30 93.46 56822.75 88888.00 2018-11-09 05:45:07.411 313 11480.23 93.48 56822.78 88888.00 2018-11-09 05:45:07.911 313 11480.28 93.49 56822.84 88888.00 2018-11-09 05:45:08.411 313 11480.30 93.51 56822.91 88888.00 2018-11-09 05:45:08.911 313 11480.26 93.52 56822.90 88888.00 2018-11-09 05:45:09.411 313 11480.32 93.55 56822.96 88888.00 2018-11-09 05:45:09.911 313 11480.37 93.53 56822.94 88888.00 2018-11-09 05:45:10.411 313 11480.37 93.56 56822.97 88888.00 2018-11-09 05:45:10.911 313 11480.38 93.58 56823.07 88888.00 2018-11-09 05:45:11.411 313 11480.44 93.56 56823.15 88888.00 2018-11-09 05:45:12.412 313 11480.46 93.67 56823.20 88888.00 2018-11-09 05:45:12.912 313 11480.41 93.61 56823.23 88888.00 2018-11-09 05:45:13.412 313 11480.39 93.59 56823.25 88888.00 2018-11-09 05:45:13.912 313 11480.41 93.65 56823.31 88888.00 2018-11-09 05:45:14.412 313 11480.41 93.65 56823.32 88888.00 2018-11-09 05:45:14.912 313 11480.32 93.68 56823.35 88888.00 2018-11-09 05:45:15.412 313 11480.37 93.66 56823.34 88888.00 2018-11-09 05:45:15.912 313 11480.34 93.62 56823.20 88888.00 2018-11-09 05:45:16.412 313 11480.30 93.70 56823.16 88888.00 2018-11-09 05:45:16.912 313 11480.38 93.67 56823.16 88888.00 2018-11-09 05:45:17.412 313 11480.37 93.65 56823.19 88888.00 2018-11-09 05:45:17.912 313 11480.34 93.69 56823.22 88888.00 2018-11-09 05:45:18.412 313 11480.37 93.74 56823.26 88888.00 2018-11-09 05:45:18.912 313 11480.37 93.72 56823.23 88888.00 2018-11-09 05:45:19.412 313 11480.37 93.74 56823.33 88888.00 2018-11-09 05:45:19.912 313 11480.37 93.75 56823.32 88888.00 2018-11-09 05:45:20.412 313 11480.28 93.74 56823.35 88888.00 2018-11-09 05:45:20.912 313 11480.24 93.75 56823.58 88888.00 2018-11-09 05:45:21.412 313 11480.31 93.80 56823.67 88888.00 2018-11-09 05:45:22.412 313 11480.38 93.83 56823.70 88888.00 2018-11-09 05:45:22.912 313 11480.40 93.83 56823.68 88888.00 2018-11-09 05:45:23.412 313 11480.32 93.79 56823.71 88888.00 2018-11-09 05:45:23.912 313 11480.35 93.80 56823.77 88888.00 2018-11-09 05:45:24.412 313 11480.35 93.82 56823.83 88888.00 2018-11-09 05:45:24.912 313 11480.24 93.86 56823.84 88888.00 2018-11-09 05:45:25.412 313 11480.27 93.93 56823.85 88888.00 2018-11-09 05:45:25.912 313 11480.32 93.93 56823.90 88888.00 2018-11-09 05:45:26.412 313 11480.27 93.92 56823.87 88888.00 2018-11-09 05:45:26.912 313 11480.23 93.94 56823.83 88888.00 2018-11-09 05:45:27.412 313 11480.32 93.93 56823.82 88888.00 2018-11-09 05:45:27.912 313 11480.28 93.94 56823.79 88888.00 2018-11-09 05:45:28.412 313 11480.34 93.93 56823.85 88888.00 2018-11-09 05:45:28.912 313 11480.38 93.93 56823.92 88888.00 2018-11-09 05:45:29.412 313 11480.30 93.95 56823.86 88888.00 2018-11-09 05:45:29.912 313 11480.28 94.00 56823.84 88888.00 2018-11-09 05:45:30.412 313 11480.35 93.97 56823.86 88888.00 2018-11-09 05:45:30.912 313 11480.32 93.94 56823.84 88888.00 2018-11-09 05:45:31.412 313 11480.33 93.95 56823.79 88888.00 2018-11-09 05:45:31.912 313 11480.35 93.95 56823.72 88888.00 2018-11-09 05:45:32.412 313 11480.27 93.97 56823.74 88888.00 2018-11-09 05:45:32.912 313 11480.37 94.01 56823.77 88888.00 2018-11-09 05:45:33.412 313 11480.39 94.01 56823.76 88888.00 2018-11-09 05:45:33.912 313 11480.28 93.95 56823.72 88888.00 2018-11-09 05:45:34.412 313 11480.38 94.00 56823.71 88888.00 2018-11-09 05:45:34.912 313 11480.41 94.00 56823.71 88888.00 2018-11-09 05:45:35.412 313 11480.40 94.03 56823.65 88888.00 2018-11-09 05:45:35.912 313 11480.48 94.01 56823.65 88888.00 2018-11-09 05:45:36.412 313 11480.47 94.06 56823.66 88888.00 2018-11-09 05:45:36.912 313 11480.44 94.06 56823.68 88888.00 2018-11-09 05:45:37.412 313 11480.55 94.06 56823.66 88888.00 2018-11-09 05:45:37.912 313 11480.53 94.06 56823.61 88888.00 2018-11-09 05:45:38.412 313 11480.51 94.08 56823.59 88888.00 2018-11-09 05:45:38.912 313 11480.58 94.09 56823.60 88888.00 2018-11-09 05:45:39.412 313 11480.62 94.07 56823.61 88888.00 2018-11-09 05:45:39.912 313 11480.61 94.11 56823.58 88888.00 2018-11-09 05:45:40.412 313 11480.62 94.08 56823.55 88888.00 2018-11-09 05:45:40.912 313 11480.59 94.04 56823.52 88888.00 2018-11-09 05:45:41.412 313 11480.55 94.07 56823.51 88888.00 2018-11-09 05:45:41.912 313 11480.63 94.11 56823.53 88888.00 2018-11-09 05:45:42.412 313 11480.69 94.11 56823.51 88888.00 2018-11-09 05:45:42.912 313 11480.69 94.13 56823.52 88888.00 2018-11-09 05:45:43.912 313 11480.73 94.11 56823.38 88888.00 2018-11-09 05:45:44.412 313 11480.76 94.09 56823.40 88888.00 2018-11-09 05:45:44.912 313 11480.84 94.08 56823.39 88888.00 2018-11-09 05:45:45.412 313 11480.80 94.11 56823.34 88888.00 2018-11-09 05:45:45.912 313 11480.86 94.13 56823.32 88888.00 2018-11-09 05:45:46.412 313 11480.93 94.08 56823.28 88888.00 2018-11-09 05:45:46.912 313 11480.87 94.08 56823.31 88888.00 2018-11-09 05:45:47.412 313 11480.88 94.11 56823.32 88888.00 2018-11-09 05:45:47.912 313 11481.01 94.09 56823.39 88888.00 2018-11-09 05:45:48.412 313 11481.00 94.08 56823.36 88888.00 2018-11-09 05:45:48.912 313 11480.95 94.07 56823.33 88888.00 2018-11-09 05:45:49.412 313 11481.01 94.04 56823.32 88888.00 2018-11-09 05:45:49.912 313 11481.03 94.07 56823.39 88888.00 2018-11-09 05:45:50.412 313 11481.06 94.15 56823.33 88888.00 2018-11-09 05:45:50.912 313 11481.09 94.14 56823.36 88888.00 2018-11-09 05:45:51.412 313 11481.03 94.11 56823.34 88888.00 2018-11-09 05:45:51.912 313 11481.14 94.17 56823.29 88888.00 2018-11-09 05:45:52.412 313 11481.14 94.11 56823.32 88888.00 2018-11-09 05:45:52.912 313 11481.02 94.08 56823.33 88888.00 2018-11-09 05:45:53.412 313 11481.10 94.15 56823.38 88888.00 2018-11-09 05:45:53.912 313 11481.21 94.13 56823.32 88888.00 2018-11-09 05:45:54.412 313 11481.13 94.13 56823.31 88888.00 2018-11-09 05:45:54.912 313 11481.11 94.17 56823.29 88888.00 2018-11-09 05:45:55.412 313 11481.18 94.15 56823.32 88888.00 2018-11-09 05:45:55.912 313 11481.15 94.16 56823.36 88888.00 2018-11-09 05:45:56.412 313 11481.18 94.21 56823.42 88888.00 2018-11-09 05:45:56.912 313 11481.20 94.24 56823.41 88888.00 2018-11-09 05:45:57.412 313 11481.20 94.23 56823.45 88888.00 2018-11-09 05:45:57.912 313 11481.27 94.26 56823.45 88888.00 2018-11-09 05:45:58.412 313 11481.28 94.30 56823.47 88888.00 2018-11-09 05:45:58.912 313 11481.21 94.31 56823.47 88888.00 2018-11-09 05:45:59.412 313 11481.28 94.30 56823.50 88888.00 2018-11-09 05:45:59.912 313 11481.30 94.28 56823.50 88888.00 2018-11-09 05:46:00.412 313 11481.25 94.29 56823.50 88888.00 2018-11-09 05:46:00.912 313 11481.32 94.31 56823.50 88888.00 2018-11-09 05:46:01.412 313 11481.32 94.31 56823.52 88888.00 2018-11-09 05:46:01.912 313 11481.25 94.33 56823.51 88888.00 2018-11-09 05:46:02.412 313 11481.34 94.35 56823.51 88888.00 2018-11-09 05:46:02.912 313 11481.27 94.33 56823.55 88888.00 2018-11-09 05:46:03.412 313 11481.22 94.34 56823.57 88888.00 2018-11-09 05:46:03.912 313 11481.32 94.36 56823.60 88888.00 2018-11-09 05:46:04.412 313 11481.31 94.37 56823.57 88888.00 2018-11-09 05:46:04.912 313 11481.27 94.33 56823.58 88888.00 2018-11-09 05:46:05.412 313 11481.30 94.29 56823.59 88888.00 2018-11-09 05:46:05.912 313 11481.30 94.31 56823.64 88888.00 2018-11-09 05:46:06.412 313 11481.28 94.36 56823.68 88888.00 2018-11-09 05:46:06.912 313 11481.32 94.41 56823.68 88888.00 2018-11-09 05:46:07.412 313 11481.28 94.35 56823.72 88888.00 2018-11-09 05:46:07.912 313 11481.24 94.37 56823.73 88888.00 2018-11-09 05:46:08.412 313 11481.39 94.40 56823.74 88888.00 2018-11-09 05:46:08.912 313 11481.32 94.40 56823.77 88888.00 2018-11-09 05:46:09.412 313 11481.25 94.44 56823.78 88888.00 2018-11-09 05:46:09.912 313 11481.36 94.40 56823.77 88888.00 2018-11-09 05:46:10.412 313 11481.31 94.40 56823.77 88888.00 2018-11-09 05:46:10.912 313 11481.25 94.45 56823.78 88888.00 2018-11-09 05:46:11.412 313 11481.31 94.47 56823.80 88888.00 2018-11-09 05:46:11.912 313 11481.31 94.41 56823.77 88888.00 2018-11-09 05:46:12.412 313 11481.30 94.43 56823.78 88888.00 2018-11-09 05:46:12.912 313 11481.35 94.44 56823.80 88888.00 2018-11-09 05:46:13.412 313 11481.28 94.38 56823.85 88888.00 2018-11-09 05:46:13.912 313 11481.30 94.45 56823.87 88888.00 2018-11-09 05:46:14.412 313 11481.37 94.47 56823.74 88888.00 2018-11-09 05:46:14.912 313 11481.28 94.44 56823.55 88888.00 2018-11-09 05:46:15.412 313 11481.23 94.50 56823.53 88888.00 2018-11-09 05:46:15.912 313 11481.27 94.45 56823.53 88888.00 2018-11-09 05:46:16.412 313 11481.21 94.45 56823.53 88888.00 2018-11-09 05:46:16.912 313 11481.27 94.57 56823.52 88888.00 2018-11-09 05:46:17.412 313 11481.35 94.61 56823.54 88888.00 2018-11-09 05:46:17.912 313 11481.31 94.53 56823.52 88888.00 2018-11-09 05:46:18.412 313 11481.31 94.53 56823.51 88888.00 2018-11-09 05:46:18.912 313 11481.30 94.58 56823.51 88888.00 2018-11-09 05:46:19.412 313 11481.21 94.58 56823.53 88888.00 2018-11-09 05:46:19.912 313 11481.20 94.57 56823.53 88888.00 2018-11-09 05:46:20.412 313 11481.18 94.56 56823.52 88888.00 2018-11-09 05:46:20.912 313 11481.17 94.58 56823.50 88888.00 2018-11-09 05:46:21.412 313 11481.24 94.58 56823.48 88888.00 2018-11-09 05:46:21.912 313 11481.29 94.55 56823.45 88888.00 2018-11-09 05:46:22.412 313 11481.22 94.58 56823.41 88888.00 2018-11-09 05:46:22.912 313 11481.22 94.63 56823.41 88888.00 2018-11-09 05:46:23.412 313 11481.27 94.62 56823.41 88888.00 2018-11-09 05:46:23.912 313 11481.22 94.61 56823.39 88888.00 2018-11-09 05:46:24.412 313 11481.25 94.69 56823.42 88888.00 2018-11-09 05:46:25.412 313 11481.20 94.67 56823.33 88888.00 2018-11-09 05:46:25.912 313 11481.24 94.65 56823.34 88888.00 2018-11-09 05:46:26.412 313 11481.32 94.63 56823.38 88888.00 2018-11-09 05:46:26.912 313 11481.30 94.67 56823.35 88888.00 2018-11-09 05:46:27.412 313 11481.34 94.69 56823.33 88888.00 2018-11-09 05:46:27.912 313 11481.35 94.65 56823.32 88888.00 2018-11-09 05:46:28.412 313 11481.36 94.63 56823.31 88888.00 2018-11-09 05:46:28.912 313 11481.43 94.65 56823.35 88888.00 2018-11-09 05:46:29.412 313 11481.38 94.63 56823.32 88888.00 2018-11-09 05:46:29.912 313 11481.32 94.69 56823.31 88888.00 2018-11-09 05:46:30.412 313 11481.37 94.77 56823.27 88888.00 2018-11-09 05:46:30.912 313 11481.35 94.72 56823.27 88888.00 2018-11-09 05:46:31.412 313 11481.31 94.68 56823.22 88888.00 2018-11-09 05:46:31.912 313 11481.38 94.65 56823.12 88888.00 2018-11-09 05:46:32.412 313 11481.37 94.61 56823.09 88888.00 2018-11-09 05:46:32.912 313 11481.34 94.63 56823.10 88888.00 2018-11-09 05:46:33.412 313 11481.42 94.63 56823.03 88888.00 2018-11-09 05:46:33.912 313 11481.39 94.60 56823.05 88888.00 2018-11-09 05:46:34.412 313 11481.39 94.64 56823.08 88888.00 2018-11-09 05:46:35.412 313 11481.44 94.60 56823.07 88888.00 2018-11-09 05:46:35.912 313 11481.42 94.68 56823.05 88888.00 2018-11-09 05:46:36.412 313 11481.45 94.70 56823.03 88888.00 2018-11-09 05:46:36.912 313 11481.41 94.69 56823.02 88888.00 2018-11-09 05:46:37.412 313 11481.46 94.71 56823.03 88888.00 2018-11-09 05:46:37.912 313 11481.49 94.69 56823.02 88888.00 2018-11-09 05:46:38.412 313 11481.42 94.69 56822.97 88888.00 2018-11-09 05:46:38.912 313 11481.44 94.76 56822.94 88888.00 2018-11-09 05:46:39.412 313 11481.56 94.72 56823.00 88888.00 2018-11-09 05:46:39.912 313 11481.53 94.68 56822.97 88888.00 2018-11-09 05:46:40.412 313 11481.45 94.68 56822.89 88888.00 2018-11-09 05:46:40.912 313 11481.55 94.63 56822.95 88888.00 2018-11-09 05:46:41.412 313 11481.56 94.60 56822.87 88888.00 2018-11-09 05:46:41.912 313 11481.58 94.61 56822.84 88888.00 2018-11-09 05:46:42.412 313 11481.60 94.63 56822.88 88888.00 2018-11-09 05:46:42.912 313 11481.56 94.63 56822.83 88888.00 2018-11-09 05:46:43.412 313 11481.56 94.65 56822.90 88888.00 2018-11-09 05:46:43.912 313 11481.62 94.65 56822.94 88888.00 2018-11-09 05:46:44.412 313 11481.58 94.67 56822.88 88888.00 2018-11-09 05:46:44.912 313 11481.56 94.71 56822.82 88888.00 2018-11-09 05:46:45.412 313 11481.63 94.68 56822.86 88888.00 2018-11-09 05:46:45.912 313 11481.62 94.65 56822.87 88888.00 2018-11-09 05:46:46.412 313 11481.60 94.67 56822.86 88888.00 2018-11-09 05:46:46.912 313 11481.60 94.67 56822.82 88888.00 2018-11-09 05:46:47.412 313 11481.53 94.75 56822.84 88888.00 2018-11-09 05:46:47.912 313 11481.57 94.77 56822.84 88888.00 2018-11-09 05:46:48.412 313 11481.59 94.69 56822.84 88888.00 2018-11-09 05:46:48.912 313 11481.58 94.68 56822.84 88888.00 2018-11-09 05:46:49.412 313 11481.63 94.71 56822.91 88888.00 2018-11-09 05:46:49.912 313 11481.58 94.71 56822.88 88888.00 2018-11-09 05:46:50.412 313 11481.51 94.70 56822.87 88888.00 2018-11-09 05:46:50.912 313 11481.58 94.72 56822.86 88888.00 2018-11-09 05:46:51.412 313 11481.62 94.76 56822.89 88888.00 2018-11-09 05:46:51.912 313 11481.60 94.76 56822.86 88888.00 2018-11-09 05:46:52.412 313 11481.63 94.75 56822.84 88888.00 2018-11-09 05:46:52.912 313 11481.67 94.75 56822.86 88888.00 2018-11-09 05:46:53.412 313 11481.65 94.77 56822.84 88888.00 2018-11-09 05:46:53.912 313 11481.69 94.69 56822.88 88888.00 2018-11-09 05:46:54.412 313 11481.70 94.68 56822.93 88888.00 2018-11-09 05:46:54.912 313 11481.58 94.72 56822.96 88888.00 2018-11-09 05:46:55.412 313 11481.64 94.71 56822.94 88888.00 2018-11-09 05:46:55.912 313 11481.66 94.70 56822.90 88888.00 2018-11-09 05:46:56.412 313 11481.62 94.77 56822.89 88888.00 2018-11-09 05:46:56.912 313 11481.70 94.81 56822.89 88888.00 2018-11-09 05:46:57.412 313 11481.66 94.81 56822.94 88888.00 2018-11-09 05:46:57.912 313 11481.67 94.78 56822.99 88888.00 2018-11-09 05:46:58.412 313 11481.73 94.75 56822.99 88888.00 2018-11-09 05:46:58.912 313 11481.64 94.71 56823.00 88888.00 2018-11-09 05:46:59.412 313 11481.70 94.72 56823.03 88888.00 2018-11-09 05:46:59.912 313 11481.76 94.76 56823.01 88888.00 2018-11-09 05:47:00.412 313 11481.69 94.71 56823.00 88888.00 2018-11-09 05:47:00.912 313 11481.66 94.74 56823.03 88888.00 2018-11-09 05:47:01.412 313 11481.72 94.81 56823.06 88888.00 2018-11-09 05:47:01.912 313 11481.66 94.83 56823.08 88888.00 2018-11-09 05:47:02.412 313 11481.65 94.87 56823.08 88888.00 2018-11-09 05:47:02.912 313 11481.74 94.90 56823.05 88888.00 2018-11-09 05:47:03.412 313 11481.69 94.87 56823.09 88888.00 2018-11-09 05:47:03.912 313 11481.65 94.84 56823.12 88888.00 2018-11-09 05:47:04.412 313 11481.72 94.88 56823.15 88888.00 2018-11-09 05:47:04.912 313 11481.73 94.87 56823.14 88888.00 2018-11-09 05:47:05.412 313 11481.72 94.88 56823.14 88888.00 2018-11-09 05:47:05.912 313 11481.74 94.94 56823.12 88888.00 2018-11-09 05:47:06.912 313 11481.65 94.96 56823.10 88888.00 2018-11-09 05:47:07.412 313 11481.74 94.96 56823.20 88888.00 2018-11-09 05:47:07.912 313 11481.74 94.95 56823.23 88888.00 2018-11-09 05:47:08.412 313 11481.74 94.96 56823.23 88888.00 2018-11-09 05:47:08.912 313 11481.78 94.97 56823.22 88888.00 2018-11-09 05:47:09.412 313 11481.69 94.96 56823.22 88888.00 2018-11-09 05:47:09.912 313 11481.71 95.01 56823.29 88888.00 2018-11-09 05:47:10.412 313 11481.79 95.02 56823.31 88888.00 2018-11-09 05:47:10.912 313 11481.77 95.01 56823.31 88888.00 2018-11-09 05:47:11.412 313 11481.80 95.03 56823.34 88888.00 2018-11-09 05:47:11.913 313 11481.90 95.02 56823.34 88888.00 2018-11-09 05:47:12.413 313 11481.84 95.03 56823.32 88888.00 2018-11-09 05:47:12.913 313 11481.78 95.05 56823.26 88888.00 2018-11-09 05:47:13.413 313 11481.78 95.04 56823.28 88888.00 2018-11-09 05:47:13.913 313 11481.81 95.02 56823.31 88888.00 2018-11-09 05:47:14.413 313 11481.84 94.99 56823.31 88888.00 2018-11-09 05:47:14.913 313 11481.92 94.99 56823.33 88888.00 2018-11-09 05:47:15.413 313 11481.92 95.01 56823.31 88888.00 2018-11-09 05:47:15.913 313 11481.91 95.01 56823.35 88888.00 2018-11-09 05:47:16.913 313 11481.87 95.06 56823.26 88888.00 2018-11-09 05:47:17.413 313 11481.92 95.04 56823.27 88888.00 2018-11-09 05:47:17.913 313 11481.99 95.06 56823.28 88888.00 2018-11-09 05:47:18.413 313 11481.93 95.08 56823.32 88888.00 2018-11-09 05:47:18.913 313 11481.95 95.09 56823.32 88888.00 2018-11-09 05:47:19.413 313 11481.92 95.05 56823.33 88888.00 2018-11-09 05:47:19.913 313 11481.85 95.04 56823.34 88888.00 2018-11-09 05:47:20.413 313 11481.95 95.01 56823.33 88888.00 2018-11-09 05:47:20.913 313 11481.98 95.06 56823.31 88888.00 2018-11-09 05:47:21.413 313 11481.92 95.05 56823.28 88888.00 2018-11-09 05:47:21.913 313 11482.04 95.05 56823.35 88888.00 2018-11-09 05:47:22.413 313 11482.08 95.03 56823.38 88888.00 2018-11-09 05:47:22.913 313 11482.04 95.05 56823.40 88888.00 2018-11-09 05:47:23.413 313 11482.05 95.08 56823.40 88888.00 2018-11-09 05:47:23.913 313 11482.09 95.08 56823.38 88888.00 2018-11-09 05:47:24.413 313 11482.02 95.11 56823.36 88888.00 2018-11-09 05:47:24.913 313 11482.06 95.12 56823.34 88888.00 2018-11-09 05:47:25.413 313 11482.07 95.09 56823.36 88888.00 2018-11-09 05:47:25.913 313 11482.05 95.09 56823.38 88888.00 2018-11-09 05:47:26.413 313 11482.11 95.11 56823.35 88888.00 2018-11-09 05:47:26.913 313 11482.18 95.12 56823.33 88888.00 2018-11-09 05:47:27.413 313 11482.12 95.11 56823.27 88888.00 2018-11-09 05:47:27.913 313 11482.15 95.10 56823.29 88888.00 2018-11-09 05:47:28.413 313 11482.18 95.11 56823.33 88888.00 2018-11-09 05:47:28.913 313 11482.15 95.12 56823.27 88888.00 2018-11-09 05:47:29.413 313 11482.21 95.15 56823.27 88888.00 2018-11-09 05:47:29.913 313 11482.16 95.13 56823.25 88888.00 2018-11-09 05:47:30.413 313 11482.13 95.12 56823.18 88888.00 2018-11-09 05:47:30.913 313 11482.19 95.16 56823.15 88888.00 2018-11-09 05:47:31.413 313 11482.19 95.12 56823.15 88888.00 2018-11-09 05:47:31.913 313 11482.12 95.16 56823.20 88888.00 2018-11-09 05:47:32.413 313 11482.20 95.17 56823.15 88888.00 2018-11-09 05:47:32.913 313 11482.14 95.09 56823.19 88888.00 2018-11-09 05:47:33.413 313 11482.15 95.13 56823.20 88888.00 2018-11-09 05:47:33.913 313 11482.19 95.15 56823.20 88888.00 2018-11-09 05:47:34.413 313 11482.20 95.11 56823.22 88888.00 2018-11-09 05:47:34.913 313 11482.19 95.10 56823.28 88888.00 2018-11-09 05:47:35.413 313 11482.23 95.15 56823.25 88888.00 2018-11-09 05:47:35.913 313 11482.26 95.15 56823.22 88888.00 2018-11-09 05:47:36.413 313 11482.25 95.11 56823.22 88888.00 2018-11-09 05:47:36.913 313 11482.27 95.06 56823.20 88888.00 2018-11-09 05:47:37.413 313 11482.28 95.06 56823.22 88888.00 2018-11-09 05:47:37.913 313 11482.21 95.15 56823.23 88888.00 2018-11-09 05:47:38.413 313 11482.27 95.19 56823.28 88888.00 2018-11-09 05:47:38.913 313 11482.22 95.09 56823.27 88888.00 2018-11-09 05:47:39.413 313 11482.21 95.10 56823.23 88888.00 2018-11-09 05:47:39.913 313 11482.26 95.13 56823.23 88888.00 2018-11-09 05:47:40.413 313 11482.23 95.11 56823.22 88888.00 2018-11-09 05:47:40.913 313 11482.26 95.16 56823.28 88888.00 2018-11-09 05:47:41.413 313 11482.32 95.13 56823.29 88888.00 2018-11-09 05:47:41.913 313 11482.25 95.11 56823.25 88888.00 2018-11-09 05:47:42.413 313 11482.23 95.18 56823.26 88888.00 2018-11-09 05:47:42.913 313 11482.32 95.18 56823.31 88888.00 2018-11-09 05:47:43.413 313 11482.25 95.19 56823.25 88888.00 2018-11-09 05:47:43.913 313 11482.21 95.21 56823.27 88888.00 2018-11-09 05:47:44.413 313 11482.30 95.21 56823.32 88888.00 2018-11-09 05:47:44.913 313 11482.22 95.17 56823.32 88888.00 2018-11-09 05:47:45.413 313 11482.20 95.18 56823.26 88888.00 2018-11-09 05:47:45.913 313 11482.28 95.15 56823.29 88888.00 2018-11-09 05:47:46.413 313 11482.23 95.17 56823.31 88888.00 2018-11-09 05:47:46.913 313 11482.20 95.15 56823.32 88888.00 2018-11-09 05:47:47.413 313 11482.23 95.15 56823.29 88888.00 2018-11-09 05:47:48.413 313 11482.22 95.18 56823.29 88888.00 2018-11-09 05:47:48.913 313 11482.27 95.17 56823.32 88888.00 2018-11-09 05:47:49.413 313 11482.21 95.21 56823.32 88888.00 2018-11-09 05:47:49.913 313 11482.15 95.16 56823.36 88888.00 2018-11-09 05:47:50.413 313 11482.21 95.12 56823.36 88888.00 2018-11-09 05:47:50.913 313 11482.15 95.18 56823.31 88888.00 2018-11-09 05:47:51.413 313 11482.21 95.13 56823.34 88888.00 2018-11-09 05:47:51.913 313 11482.22 95.16 56823.35 88888.00 2018-11-09 05:47:52.413 313 11482.18 95.19 56823.35 88888.00 2018-11-09 05:47:52.913 313 11482.18 95.23 56823.38 88888.00 2018-11-09 05:47:53.413 313 11482.23 95.18 56823.35 88888.00 2018-11-09 05:47:53.913 313 11482.26 95.19 56823.36 88888.00 2018-11-09 05:47:54.413 313 11482.27 95.22 56823.44 88888.00 2018-11-09 05:47:54.913 313 11482.27 95.21 56823.47 88888.00 2018-11-09 05:47:55.413 313 11482.23 95.17 56823.46 88888.00 2018-11-09 05:47:55.913 313 11482.21 95.15 56823.45 88888.00 2018-11-09 05:47:56.413 313 11482.23 95.21 56823.41 88888.00 2018-11-09 05:47:56.913 313 11482.16 95.22 56823.40 88888.00 2018-11-09 05:47:57.413 313 11482.21 95.25 56823.40 88888.00 2018-11-09 05:47:58.413 313 11482.14 95.15 56823.32 88888.00 2018-11-09 05:47:58.913 313 11482.15 95.16 56823.39 88888.00 2018-11-09 05:47:59.413 313 11482.16 95.15 56823.38 88888.00 2018-11-09 05:47:59.913 313 11482.19 95.15 56823.32 88888.00 2018-11-09 05:48:00.413 313 11482.22 95.17 56823.27 88888.00 2018-11-09 05:48:00.913 313 11482.19 95.15 56823.32 88888.00 2018-11-09 05:48:01.413 313 11482.19 95.16 56823.28 88888.00 2018-11-09 05:48:01.913 313 11482.22 95.19 56823.23 88888.00 2018-11-09 05:48:02.413 313 11482.20 95.22 56823.21 88888.00 2018-11-09 05:48:02.913 313 11482.14 95.18 56823.16 88888.00 2018-11-09 05:48:03.413 313 11482.25 95.22 56823.23 88888.00 2018-11-09 05:48:03.913 313 11482.23 95.21 56823.22 88888.00 2018-11-09 05:48:04.413 313 11482.18 95.15 56823.20 88888.00 2018-11-09 05:48:04.913 313 11482.20 95.17 56823.23 88888.00 2018-11-09 05:48:05.413 313 11482.21 95.16 56823.22 88888.00 2018-11-09 05:48:05.913 313 11482.20 95.15 56823.18 88888.00 2018-11-09 05:48:06.413 313 11482.26 95.12 56823.18 88888.00 2018-11-09 05:48:06.913 313 11482.27 95.06 56823.31 88888.00 2018-11-09 05:48:07.413 313 11482.20 94.96 56823.31 88888.00 2018-11-09 05:48:07.913 313 11482.21 95.06 56823.34 88888.00 2018-11-09 05:48:08.413 313 11482.20 95.12 56823.27 88888.00 2018-11-09 05:48:08.913 313 11482.15 95.05 56823.29 88888.00 2018-11-09 05:48:09.413 313 11482.20 95.03 56823.25 88888.00 2018-11-09 05:48:09.913 313 11482.19 95.04 56823.22 88888.00 2018-11-09 05:48:10.413 313 11482.14 95.03 56823.25 88888.00 2018-11-09 05:48:10.913 313 11482.22 94.96 56823.22 88888.00 2018-11-09 05:48:11.413 313 11482.20 94.97 56823.19 88888.00 2018-11-09 05:48:11.913 313 11482.20 94.96 56823.15 88888.00 2018-11-09 05:48:12.413 313 11482.21 95.02 56823.09 88888.00 2018-11-09 05:48:12.913 313 11482.19 95.01 56823.08 88888.00 2018-11-09 05:48:13.413 313 11482.18 95.11 56823.13 88888.00 2018-11-09 05:48:13.913 313 11482.27 95.11 56823.13 88888.00 2018-11-09 05:48:14.413 313 11482.22 95.05 56823.15 88888.00 2018-11-09 05:48:14.913 313 11482.20 95.03 56823.18 88888.00 2018-11-09 05:48:15.413 313 11482.23 95.04 56823.18 88888.00 2018-11-09 05:48:15.913 313 11482.26 94.96 56823.18 88888.00 2018-11-09 05:48:16.413 313 11482.28 94.91 56823.18 88888.00 2018-11-09 05:48:16.913 313 11482.28 94.99 56823.10 88888.00 2018-11-09 05:48:17.413 313 11482.20 94.99 56823.07 88888.00 2018-11-09 05:48:17.913 313 11482.21 94.99 56822.94 88888.00 2018-11-09 05:48:18.413 313 11482.26 94.89 56822.96 88888.00 2018-11-09 05:48:18.913 313 11482.23 94.92 56822.99 88888.00 2018-11-09 05:48:19.413 313 11482.19 94.96 56822.95 88888.00 2018-11-09 05:48:19.913 313 11482.23 94.94 56822.95 88888.00 2018-11-09 05:48:20.413 313 11482.21 94.94 56822.93 88888.00 2018-11-09 05:48:20.913 313 11482.18 94.90 56822.93 88888.00 2018-11-09 05:48:21.413 313 11482.20 94.96 56822.97 88888.00 2018-11-09 05:48:21.913 313 11482.16 94.97 56822.96 88888.00 2018-11-09 05:48:22.413 313 11482.18 94.98 56822.90 88888.00 2018-11-09 05:48:22.913 313 11482.22 95.02 56822.91 88888.00 2018-11-09 05:48:23.413 313 11482.20 95.02 56822.93 88888.00 2018-11-09 05:48:23.913 313 11482.18 94.97 56822.93 88888.00 2018-11-09 05:48:24.413 313 11482.23 94.89 56822.96 88888.00 2018-11-09 05:48:24.913 313 11482.21 94.98 56823.00 88888.00 2018-11-09 05:48:25.413 313 11482.25 94.97 56823.03 88888.00 2018-11-09 05:48:25.913 313 11482.23 94.94 56823.06 88888.00 2018-11-09 05:48:26.413 313 11482.21 94.91 56823.01 88888.00 2018-11-09 05:48:26.913 313 11482.19 94.95 56822.95 88888.00 2018-11-09 05:48:27.413 313 11482.27 94.89 56822.94 88888.00 2018-11-09 05:48:27.913 313 11482.16 94.79 56823.02 88888.00 2018-11-09 05:48:28.413 313 11482.19 94.88 56823.03 88888.00 2018-11-09 05:48:28.913 313 11482.28 94.87 56823.03 88888.00 2018-11-09 05:48:29.913 313 11482.20 94.90 56823.05 88888.00 2018-11-09 05:48:30.413 313 11482.21 94.85 56822.99 88888.00 2018-11-09 05:48:30.913 313 11482.14 94.87 56823.05 88888.00 2018-11-09 05:48:31.413 313 11482.16 94.90 56823.13 88888.00 2018-11-09 05:48:31.913 313 11482.18 94.96 56823.19 88888.00 2018-11-09 05:48:32.413 313 11482.11 94.97 56823.25 88888.00 2018-11-09 05:48:32.913 313 11482.13 95.01 56823.31 88888.00 2018-11-09 05:48:33.413 313 11482.14 94.97 56823.32 88888.00 2018-11-09 05:48:33.913 313 11482.09 94.96 56823.26 88888.00 2018-11-09 05:48:34.413 313 11482.12 95.01 56823.33 88888.00 2018-11-09 05:48:34.913 313 11482.14 94.96 56823.35 88888.00 2018-11-09 05:48:35.413 313 11482.12 94.90 56823.35 88888.00 2018-11-09 05:48:35.913 313 11482.08 94.88 56823.36 88888.00 2018-11-09 05:48:36.413 313 11482.11 94.83 56823.32 88888.00 2018-11-09 05:48:36.913 313 11482.04 94.85 56823.29 88888.00 2018-11-09 05:48:37.413 313 11482.01 94.91 56823.32 88888.00 2018-11-09 05:48:37.913 313 11481.99 94.89 56823.32 88888.00 2018-11-09 05:48:38.413 313 11481.95 94.89 56823.32 88888.00 2018-11-09 05:48:38.913 313 11482.01 94.95 56823.35 88888.00 2018-11-09 05:48:39.413 313 11482.04 94.97 56823.40 88888.00 2018-11-09 05:48:39.913 313 11482.00 94.88 56823.40 88888.00 2018-11-09 05:48:40.413 313 11482.05 94.83 56823.45 88888.00 2018-11-09 05:48:40.913 313 11482.05 94.83 56823.46 88888.00 2018-11-09 05:48:41.413 313 11481.95 94.92 56823.42 88888.00 2018-11-09 05:48:41.913 313 11482.02 94.95 56823.47 88888.00 2018-11-09 05:48:42.413 313 11481.98 94.89 56823.45 88888.00 2018-11-09 05:48:42.913 313 11481.98 94.90 56823.41 88888.00 2018-11-09 05:48:43.413 313 11482.05 94.96 56823.45 88888.00 2018-11-09 05:48:43.913 313 11482.04 94.96 56823.42 88888.00 2018-11-09 05:48:44.413 313 11481.99 94.97 56823.45 88888.00 2018-11-09 05:48:44.913 313 11482.02 94.96 56823.48 88888.00 2018-11-09 05:48:45.413 313 11482.04 95.01 56823.41 88888.00 2018-11-09 05:48:45.913 313 11481.99 95.01 56823.46 88888.00 2018-11-09 05:48:46.413 313 11482.04 94.96 56823.46 88888.00 2018-11-09 05:48:46.913 313 11482.00 95.01 56823.47 88888.00 2018-11-09 05:48:47.413 313 11481.98 95.05 56823.44 88888.00 2018-11-09 05:48:47.913 313 11481.95 95.02 56823.39 88888.00 2018-11-09 05:48:48.413 313 11481.92 94.89 56823.39 88888.00 2018-11-09 05:48:48.913 313 11481.86 94.89 56823.39 88888.00 2018-11-09 05:48:49.413 313 11481.92 94.89 56823.34 88888.00 2018-11-09 05:48:49.913 313 11481.87 94.95 56823.32 88888.00 2018-11-09 05:48:50.413 313 11481.92 94.96 56823.39 88888.00 2018-11-09 05:48:50.913 313 11481.95 94.87 56823.38 88888.00 2018-11-09 05:48:51.413 313 11481.92 94.84 56823.25 88888.00 2018-11-09 05:48:51.913 313 11481.87 94.88 56823.21 88888.00 2018-11-09 05:48:52.413 313 11481.93 94.79 56823.25 88888.00 2018-11-09 05:48:52.913 313 11481.91 94.79 56823.27 88888.00 2018-11-09 05:48:53.413 313 11481.86 94.89 56823.16 88888.00 2018-11-09 05:48:53.913 313 11481.97 94.96 56823.15 88888.00 2018-11-09 05:48:54.413 313 11481.92 94.96 56823.26 88888.00 2018-11-09 05:48:54.913 313 11481.85 94.96 56823.23 88888.00 2018-11-09 05:48:55.413 313 11481.91 94.98 56823.25 88888.00 2018-11-09 05:48:55.913 313 11481.87 94.98 56823.21 88888.00 2018-11-09 05:48:56.413 313 11481.90 94.95 56823.16 88888.00 2018-11-09 05:48:56.913 313 11481.95 94.91 56823.10 88888.00 2018-11-09 05:48:57.413 313 11481.88 94.91 56823.13 88888.00 2018-11-09 05:48:57.913 313 11481.86 94.92 56823.13 88888.00 2018-11-09 05:48:58.413 313 11481.92 94.89 56823.14 88888.00 2018-11-09 05:48:58.913 313 11481.86 94.91 56823.07 88888.00 2018-11-09 05:48:59.413 313 11481.79 94.89 56823.02 88888.00 2018-11-09 05:48:59.913 313 11481.85 94.85 56823.00 88888.00 2018-11-09 05:49:00.413 313 11481.79 94.83 56823.06 88888.00 2018-11-09 05:49:00.913 313 11481.80 94.84 56823.05 88888.00 2018-11-09 05:49:01.413 313 11481.86 94.79 56822.99 88888.00 2018-11-09 05:49:01.913 313 11481.84 94.77 56822.95 88888.00 2018-11-09 05:49:02.413 313 11481.84 94.72 56822.99 88888.00 2018-11-09 05:49:02.913 313 11481.86 94.76 56822.99 88888.00 2018-11-09 05:49:03.413 313 11481.80 94.79 56822.95 88888.00 2018-11-09 05:49:03.913 313 11481.81 94.82 56822.88 88888.00 2018-11-09 05:49:04.413 313 11481.88 94.78 56822.90 88888.00 2018-11-09 05:49:04.913 313 11481.81 94.75 56822.91 88888.00 2018-11-09 05:49:05.413 313 11481.83 94.79 56822.86 88888.00 2018-11-09 05:49:05.913 313 11481.85 94.81 56822.83 88888.00 2018-11-09 05:49:06.413 313 11481.81 94.77 56822.84 88888.00 2018-11-09 05:49:06.913 313 11481.86 94.76 56822.82 88888.00 2018-11-09 05:49:07.404 313 11481.95 94.75 56822.77 88888.00 2018-11-09 05:49:07.904 313 11481.88 94.70 56822.68 88888.00 2018-11-09 05:49:08.404 313 11481.86 94.74 56822.64 88888.00 2018-11-09 05:49:08.904 313 11481.90 94.72 56822.61 88888.00 2018-11-09 05:49:09.404 313 11481.86 94.72 56822.56 88888.00 2018-11-09 05:49:09.904 313 11481.86 94.74 56822.58 88888.00 2018-11-09 05:49:10.404 313 11481.91 94.70 56822.58 88888.00 2018-11-09 05:49:10.904 313 11481.81 94.58 56822.52 88888.00 2018-11-09 05:49:11.404 313 11481.86 94.60 56822.50 88888.00 2018-11-09 05:49:11.904 313 11481.91 94.63 56822.45 88888.00 2018-11-09 05:49:12.404 313 11481.84 94.61 56822.41 88888.00 2018-11-09 05:49:12.904 313 11481.86 94.62 56822.37 88888.00 2018-11-09 05:49:13.404 313 11481.91 94.62 56822.31 88888.00 2018-11-09 05:49:13.904 313 11481.81 94.65 56822.30 88888.00 2018-11-09 05:49:14.404 313 11481.85 94.61 56822.32 88888.00 2018-11-09 05:49:14.904 313 11481.90 94.54 56822.36 88888.00 2018-11-09 05:49:15.404 313 11481.83 94.48 56822.37 88888.00 2018-11-09 05:49:15.904 313 11481.81 94.50 56822.41 88888.00 2018-11-09 05:49:16.404 313 11481.84 94.55 56822.33 88888.00 2018-11-09 05:49:16.904 313 11481.76 94.55 56822.25 88888.00 2018-11-09 05:49:17.404 313 11481.80 94.51 56822.23 88888.00 2018-11-09 05:49:17.904 313 11481.86 94.48 56822.17 88888.00 2018-11-09 05:49:18.404 313 11481.79 94.48 56822.16 88888.00 2018-11-09 05:49:18.904 313 11481.84 94.49 56822.23 88888.00 2018-11-09 05:49:19.404 313 11481.88 94.51 56822.24 88888.00 2018-11-09 05:49:19.904 313 11481.80 94.47 56822.24 88888.00 2018-11-09 05:49:20.404 313 11481.81 94.47 56822.24 88888.00 2018-11-09 05:49:20.904 313 11481.85 94.50 56822.22 88888.00 2018-11-09 05:49:21.404 313 11481.77 94.45 56822.11 88888.00 2018-11-09 05:49:21.904 313 11481.77 94.47 56822.19 88888.00 2018-11-09 05:49:22.404 313 11481.73 94.51 56822.20 88888.00 2018-11-09 05:49:22.904 313 11481.74 94.44 56822.25 88888.00 2018-11-09 05:49:23.404 313 11481.84 94.45 56822.25 88888.00 2018-11-09 05:49:23.904 313 11481.81 94.41 56822.22 88888.00 2018-11-09 05:49:24.404 313 11481.71 94.35 56822.25 88888.00 2018-11-09 05:49:24.904 313 11481.76 94.37 56822.24 88888.00 2018-11-09 05:49:25.404 313 11481.79 94.31 56822.22 88888.00 2018-11-09 05:49:25.904 313 11481.69 94.27 56822.20 88888.00 2018-11-09 05:49:26.404 313 11481.70 94.33 56822.18 88888.00 2018-11-09 05:49:26.904 313 11481.70 94.35 56822.24 88888.00 2018-11-09 05:49:27.404 313 11481.63 94.34 56822.22 88888.00 2018-11-09 05:49:27.904 313 11481.73 94.35 56822.19 88888.00 2018-11-09 05:49:28.404 313 11481.76 94.31 56822.24 88888.00 2018-11-09 05:49:28.904 313 11481.69 94.27 56822.26 88888.00 2018-11-09 05:49:29.404 313 11481.71 94.24 56822.23 88888.00 2018-11-09 05:49:29.904 313 11481.67 94.24 56822.20 88888.00 2018-11-09 05:49:30.404 313 11481.64 94.27 56822.25 88888.00 2018-11-09 05:49:30.904 313 11481.67 94.30 56822.23 88888.00 2018-11-09 05:49:31.404 313 11481.70 94.27 56822.09 88888.00 2018-11-09 05:49:31.904 313 11481.65 94.28 56822.06 88888.00 2018-11-09 05:49:32.404 313 11481.72 94.29 56822.16 88888.00 2018-11-09 05:49:32.904 313 11481.64 94.29 56822.22 88888.00 2018-11-09 05:49:33.404 313 11481.59 94.24 56822.26 88888.00 2018-11-09 05:49:33.904 313 11481.66 94.24 56822.28 88888.00 2018-11-09 05:49:34.404 313 11481.70 94.27 56822.24 88888.00 2018-11-09 05:49:34.904 313 11481.66 94.30 56822.28 88888.00 2018-11-09 05:49:35.404 313 11481.71 94.29 56822.30 88888.00 2018-11-09 05:49:35.904 313 11481.65 94.26 56822.30 88888.00 2018-11-09 05:49:36.404 313 11481.59 94.27 56822.23 88888.00 2018-11-09 05:49:36.904 313 11481.60 94.24 56822.28 88888.00 2018-11-09 05:49:37.404 313 11481.58 94.24 56822.33 88888.00 2018-11-09 05:49:37.904 313 11481.51 94.24 56822.37 88888.00 2018-11-09 05:49:38.404 313 11481.57 94.20 56822.42 88888.00 2018-11-09 05:49:38.904 313 11481.58 94.24 56822.39 88888.00 2018-11-09 05:49:39.404 313 11481.55 94.28 56822.37 88888.00 2018-11-09 05:49:39.904 313 11481.60 94.26 56822.44 88888.00 2018-11-09 05:49:40.404 313 11481.49 94.21 56822.39 88888.00 2018-11-09 05:49:40.904 313 11481.49 94.27 56822.39 88888.00 2018-11-09 05:49:41.404 313 11481.58 94.22 56822.42 88888.00 2018-11-09 05:49:41.904 313 11481.52 94.16 56822.51 88888.00 2018-11-09 05:49:42.404 313 11481.49 94.22 56822.57 88888.00 2018-11-09 05:49:42.904 313 11481.52 94.23 56822.56 88888.00 2018-11-09 05:49:43.404 313 11481.46 94.22 56822.54 88888.00 2018-11-09 05:49:43.904 313 11481.48 94.21 56822.59 88888.00 2018-11-09 05:49:44.404 313 11481.53 94.16 56822.63 88888.00 2018-11-09 05:49:44.904 313 11481.49 94.19 56822.63 88888.00 2018-11-09 05:49:45.404 313 11481.44 94.22 56822.62 88888.00 2018-11-09 05:49:45.904 313 11481.50 94.22 56822.59 88888.00 2018-11-09 05:49:46.404 313 11481.44 94.20 56822.49 88888.00 2018-11-09 05:49:46.904 313 11481.45 94.22 56822.49 88888.00 2018-11-09 05:49:47.404 313 11481.45 94.26 56822.52 88888.00 2018-11-09 05:49:47.904 313 11481.41 94.26 56822.58 88888.00 2018-11-09 05:49:48.404 313 11481.44 94.29 56822.54 88888.00 2018-11-09 05:49:48.904 313 11481.52 94.22 56822.58 88888.00 2018-11-09 05:49:49.404 313 11481.49 94.22 56822.56 88888.00 2018-11-09 05:49:49.904 313 11481.52 94.26 56822.56 88888.00 2018-11-09 05:49:50.404 313 11481.53 94.26 56822.61 88888.00 2018-11-09 05:49:50.904 313 11481.44 94.26 56822.58 88888.00 2018-11-09 05:49:51.404 313 11481.48 94.30 56822.42 88888.00 2018-11-09 05:49:51.904 313 11481.51 94.29 56822.37 88888.00 2018-11-09 05:49:52.404 313 11481.45 94.26 56822.42 88888.00 2018-11-09 05:49:52.904 313 11481.49 94.27 56822.45 88888.00 2018-11-09 05:49:53.404 313 11481.50 94.26 56822.43 88888.00 2018-11-09 05:49:53.904 313 11481.43 94.28 56822.39 88888.00 2018-11-09 05:49:54.404 313 11481.49 94.29 56822.41 88888.00 2018-11-09 05:49:54.904 313 11481.53 94.33 56822.43 88888.00 2018-11-09 05:49:55.404 313 11481.50 94.35 56822.42 88888.00 2018-11-09 05:49:55.904 313 11481.53 94.33 56822.42 88888.00 2018-11-09 05:49:56.404 313 11481.55 94.34 56822.49 88888.00 2018-11-09 05:49:56.904 313 11481.46 94.31 56822.49 88888.00 2018-11-09 05:49:57.404 313 11481.49 94.29 56822.49 88888.00 2018-11-09 05:49:57.904 313 11481.52 94.31 56822.49 88888.00 2018-11-09 05:49:58.404 313 11481.45 94.33 56822.57 88888.00 2018-11-09 05:49:58.904 313 11481.45 94.33 56822.57 88888.00 2018-11-09 05:49:59.404 313 11481.50 94.34 56822.52 88888.00 2018-11-09 05:49:59.904 313 11481.39 94.29 56822.54 88888.00 2018-11-09 05:50:00.404 313 11481.45 94.30 56822.57 88888.00 2018-11-09 05:50:00.904 313 11481.50 94.30 56822.51 88888.00 2018-11-09 05:50:01.404 313 11481.48 94.30 56822.57 88888.00 2018-11-09 05:50:01.904 313 11481.49 94.34 56822.63 88888.00 2018-11-09 05:50:03.404 313 11481.56 94.34 56822.65 88888.00 2018-11-09 05:50:03.904 313 11481.50 94.30 56822.62 88888.00 2018-11-09 05:50:04.404 313 11481.46 94.31 56822.56 88888.00 2018-11-09 05:50:04.904 313 11481.48 94.34 56822.52 88888.00 2018-11-09 05:50:05.404 313 11481.46 94.36 56822.49 88888.00 2018-11-09 05:50:05.904 313 11481.45 94.36 56822.52 88888.00 2018-11-09 05:50:06.404 313 11481.50 94.38 56822.48 88888.00 2018-11-09 05:50:06.904 313 11481.48 94.35 56822.46 88888.00 2018-11-09 05:50:07.404 313 11481.39 94.31 56822.48 88888.00 2018-11-09 05:50:07.904 313 11481.44 94.29 56822.51 88888.00 2018-11-09 05:50:08.404 313 11481.44 94.22 56822.51 88888.00 2018-11-09 05:50:08.904 313 11481.36 94.28 56822.51 88888.00 2018-11-09 05:50:09.404 313 11481.39 94.33 56822.52 88888.00 2018-11-09 05:50:09.904 313 11481.43 94.31 56822.51 88888.00 2018-11-09 05:50:10.404 313 11481.36 94.34 56822.52 88888.00 2018-11-09 05:50:10.904 313 11481.46 94.33 56822.44 88888.00 2018-11-09 05:50:11.404 313 11481.43 94.27 56822.45 88888.00 2018-11-09 05:50:11.904 313 11481.37 94.33 56822.46 88888.00 2018-11-09 05:50:12.404 313 11481.43 94.34 56822.39 88888.00 2018-11-09 05:50:12.904 313 11481.32 94.29 56822.41 88888.00 2018-11-09 05:50:13.404 313 11481.25 94.29 56822.37 88888.00 2018-11-09 05:50:13.904 313 11481.37 94.24 56822.39 88888.00 2018-11-09 05:50:14.404 313 11481.32 94.22 56822.42 88888.00 2018-11-09 05:50:14.904 313 11481.29 94.21 56822.41 88888.00 2018-11-09 05:50:15.404 313 11481.31 94.21 56822.37 88888.00 2018-11-09 05:50:15.904 313 11481.28 94.22 56822.36 88888.00 2018-11-09 05:50:16.404 313 11481.23 94.24 56822.35 88888.00 2018-11-09 05:50:16.904 313 11481.27 94.27 56822.31 88888.00 2018-11-09 05:50:17.404 313 11481.25 94.22 56822.31 88888.00 2018-11-09 05:50:17.904 313 11481.23 94.23 56822.31 88888.00 2018-11-09 05:50:18.404 313 11481.20 94.16 56822.29 88888.00 2018-11-09 05:50:18.904 313 11481.15 94.06 56822.25 88888.00 2018-11-09 05:50:19.404 313 11481.10 94.09 56822.26 88888.00 2018-11-09 05:50:19.904 313 11481.20 94.07 56822.24 88888.00 2018-11-09 05:50:20.904 313 11481.07 94.08 56822.17 88888.00 2018-11-09 05:50:21.404 313 11481.11 94.03 56822.14 88888.00 2018-11-09 05:50:21.904 313 11481.10 93.95 56822.16 88888.00 2018-11-09 05:50:22.404 313 11481.11 94.00 56822.22 88888.00 2018-11-09 05:50:22.904 313 11481.13 94.10 56822.19 88888.00 2018-11-09 05:50:23.404 313 11481.10 94.07 56822.14 88888.00 2018-11-09 05:50:23.904 313 11481.14 94.03 56822.20 88888.00 2018-11-09 05:50:24.404 313 11481.14 93.97 56822.17 88888.00 2018-11-09 05:50:24.904 313 11481.07 94.03 56822.18 88888.00 2018-11-09 05:50:25.404 313 11481.07 94.10 56822.14 88888.00 2018-11-09 05:50:25.904 313 11481.11 94.09 56822.10 88888.00 2018-11-09 05:50:26.404 313 11481.01 94.09 56822.10 88888.00 2018-11-09 05:50:26.904 313 11481.01 94.02 56822.09 88888.00 2018-11-09 05:50:27.404 313 11481.08 94.06 56822.09 88888.00 2018-11-09 05:50:27.904 313 11481.06 94.02 56822.12 88888.00 2018-11-09 05:50:28.404 313 11481.07 94.07 56822.16 88888.00 2018-11-09 05:50:28.904 313 11481.08 94.04 56822.12 88888.00 2018-11-09 05:50:29.404 313 11481.04 94.04 56822.09 88888.00 2018-11-09 05:50:29.904 313 11481.07 94.09 56822.06 88888.00 2018-11-09 05:50:30.404 313 11481.10 94.09 56822.04 88888.00 2018-11-09 05:50:30.904 313 11481.02 94.06 56822.04 88888.00 2018-11-09 05:50:31.404 313 11481.02 94.07 56822.04 88888.00 2018-11-09 05:50:31.904 313 11481.10 94.06 56822.04 88888.00 2018-11-09 05:50:32.404 313 11481.02 94.08 56822.03 88888.00 2018-11-09 05:50:32.904 313 11481.02 94.15 56822.06 88888.00 2018-11-09 05:50:33.404 313 11481.08 94.15 56822.09 88888.00 2018-11-09 05:50:33.904 313 11481.02 94.13 56822.04 88888.00 2018-11-09 05:50:34.404 313 11481.00 94.17 56822.10 88888.00 2018-11-09 05:50:34.904 313 11481.08 94.15 56822.18 88888.00 2018-11-09 05:50:35.404 313 11481.06 94.11 56822.17 88888.00 2018-11-09 05:50:35.904 313 11481.09 94.11 56822.17 88888.00 2018-11-09 05:50:36.404 313 11481.10 94.08 56822.13 88888.00 2018-11-09 05:50:36.904 313 11481.08 94.03 56822.11 88888.00 2018-11-09 05:50:37.404 313 11481.10 94.06 56822.07 88888.00 2018-11-09 05:50:37.904 313 11481.13 94.08 56822.03 88888.00 2018-11-09 05:50:38.404 313 11481.04 94.03 56822.09 88888.00 2018-11-09 05:50:38.904 313 11481.04 94.08 56822.09 88888.00 2018-11-09 05:50:39.404 313 11481.09 94.10 56822.10 88888.00 2018-11-09 05:50:39.904 313 11481.03 94.11 56822.12 88888.00 2018-11-09 05:50:40.404 313 11481.04 94.07 56822.12 88888.00 2018-11-09 05:50:40.904 313 11481.09 94.14 56822.14 88888.00 2018-11-09 05:50:41.404 313 11481.03 94.15 56822.17 88888.00 2018-11-09 05:50:41.904 313 11481.06 94.15 56822.20 88888.00 2018-11-09 05:50:42.404 313 11481.10 94.14 56822.16 88888.00 2018-11-09 05:50:42.904 313 11481.03 94.11 56822.22 88888.00 2018-11-09 05:50:43.404 313 11481.10 94.19 56822.24 88888.00 2018-11-09 05:50:44.404 313 11481.00 94.15 56822.22 88888.00 2018-11-09 05:50:44.904 313 11481.06 94.10 56822.18 88888.00 2018-11-09 05:50:45.404 313 11481.08 94.19 56822.28 88888.00 2018-11-09 05:50:45.904 313 11480.98 94.22 56822.45 88888.00 2018-11-09 05:50:46.404 313 11481.02 94.22 56822.48 88888.00 2018-11-09 05:50:46.904 313 11481.09 94.16 56822.48 88888.00 2018-11-09 05:50:47.404 313 11480.98 94.13 56822.49 88888.00 2018-11-09 05:50:47.904 313 11481.02 94.10 56822.51 88888.00 2018-11-09 05:50:48.404 313 11481.07 94.21 56822.58 88888.00 2018-11-09 05:50:48.904 313 11481.00 94.24 56822.71 88888.00 2018-11-09 05:50:49.404 313 11481.03 94.28 56822.74 88888.00 2018-11-09 05:50:49.904 313 11481.07 94.26 56822.67 88888.00 2018-11-09 05:50:50.404 313 11480.98 94.28 56822.59 88888.00 2018-11-09 05:50:50.904 313 11481.06 94.30 56822.56 88888.00 2018-11-09 05:50:51.404 313 11481.11 94.28 56822.61 88888.00 2018-11-09 05:50:51.904 313 11481.03 94.31 56822.68 88888.00 2018-11-09 05:50:52.404 313 11481.08 94.37 56822.75 88888.00 2018-11-09 05:50:52.904 313 11481.14 94.35 56822.75 88888.00 2018-11-09 05:50:53.404 313 11481.15 94.40 56822.77 88888.00 2018-11-09 05:50:54.404 313 11481.08 94.33 56822.76 88888.00 2018-11-09 05:50:54.904 313 11481.08 94.30 56822.80 88888.00 2018-11-09 05:50:55.404 313 11481.11 94.36 56822.82 88888.00 2018-11-09 05:50:55.904 313 11481.13 94.37 56822.81 88888.00 2018-11-09 05:50:56.404 313 11481.11 94.37 56822.77 88888.00 2018-11-09 05:50:56.904 313 11481.10 94.40 56822.83 88888.00 2018-11-09 05:50:57.404 313 11481.11 94.34 56822.83 88888.00 2018-11-09 05:50:57.904 313 11481.10 94.36 56822.82 88888.00 2018-11-09 05:50:58.404 313 11481.20 94.35 56822.81 88888.00 2018-11-09 05:50:58.904 313 11481.17 94.37 56822.80 88888.00 2018-11-09 05:50:59.404 313 11481.09 94.41 56822.81 88888.00 2018-11-09 05:50:59.904 313 11481.11 94.43 56822.81 88888.00 2018-11-09 05:51:00.404 313 11481.15 94.42 56822.77 88888.00 2018-11-09 05:51:00.904 313 11481.14 94.42 56822.75 88888.00 2018-11-09 05:51:01.404 313 11481.23 94.42 56822.73 88888.00 2018-11-09 05:51:01.904 313 11481.22 94.41 56822.71 88888.00 2018-11-09 05:51:02.404 313 11481.20 94.43 56822.73 88888.00 2018-11-09 05:51:02.904 313 11481.21 94.43 56822.73 88888.00 2018-11-09 05:51:03.404 313 11481.21 94.41 56822.68 88888.00 2018-11-09 05:51:03.904 313 11481.20 94.40 56822.71 88888.00 2018-11-09 05:51:04.405 313 11481.27 94.41 56822.69 88888.00 2018-11-09 05:51:04.905 313 11481.20 94.43 56822.67 88888.00 2018-11-09 05:51:05.405 313 11481.20 94.47 56822.70 88888.00 2018-11-09 05:51:05.905 313 11481.23 94.49 56822.65 88888.00 2018-11-09 05:51:06.405 313 11481.30 94.44 56822.64 88888.00 2018-11-09 05:51:06.905 313 11481.28 94.47 56822.68 88888.00 2018-11-09 05:51:07.405 313 11481.31 94.50 56822.57 88888.00 2018-11-09 05:51:07.905 313 11481.27 94.51 56822.52 88888.00 2018-11-09 05:51:08.405 313 11481.24 94.54 56822.61 88888.00 2018-11-09 05:51:08.905 313 11481.29 94.54 56822.64 88888.00 2018-11-09 05:51:09.405 313 11481.21 94.55 56822.64 88888.00 2018-11-09 05:51:09.905 313 11481.21 94.58 56822.67 88888.00 2018-11-09 05:51:10.405 313 11481.25 94.60 56822.69 88888.00 2018-11-09 05:51:10.905 313 11481.21 94.57 56822.67 88888.00 2018-11-09 05:51:11.405 313 11481.23 94.58 56822.71 88888.00 2018-11-09 05:51:11.905 313 11481.31 94.51 56822.65 88888.00 2018-11-09 05:51:12.405 313 11481.31 94.56 56822.61 88888.00 2018-11-09 05:51:12.905 313 11481.25 94.58 56822.58 88888.00 2018-11-09 05:51:13.405 313 11481.34 94.53 56822.56 88888.00 2018-11-09 05:51:13.905 313 11481.28 94.56 56822.51 88888.00 2018-11-09 05:51:14.405 313 11481.25 94.63 56822.51 88888.00 2018-11-09 05:51:14.905 313 11481.30 94.63 56822.45 88888.00 2018-11-09 05:51:15.405 313 11481.21 94.61 56822.45 88888.00 2018-11-09 05:51:15.905 313 11481.20 94.60 56822.45 88888.00 2018-11-09 05:51:16.405 313 11481.21 94.55 56822.44 88888.00 2018-11-09 05:51:16.905 313 11481.16 94.51 56822.42 88888.00 2018-11-09 05:51:17.405 313 11481.16 94.57 56822.45 88888.00 2018-11-09 05:51:17.905 313 11481.27 94.53 56822.45 88888.00 2018-11-09 05:51:18.405 313 11481.21 94.51 56822.43 88888.00 2018-11-09 05:51:18.905 313 11481.22 94.61 56822.39 88888.00 2018-11-09 05:51:19.405 313 11481.25 94.62 56822.31 88888.00 2018-11-09 05:51:19.905 313 11481.14 94.63 56822.22 88888.00 2018-11-09 05:51:20.405 313 11481.17 94.62 56822.26 88888.00 2018-11-09 05:51:20.905 313 11481.15 94.56 56822.28 88888.00 2018-11-09 05:51:21.405 313 11481.14 94.58 56822.28 88888.00 2018-11-09 05:51:21.905 313 11481.20 94.58 56822.30 88888.00 2018-11-09 05:51:22.405 313 11481.22 94.57 56822.22 88888.00 2018-11-09 05:51:22.905 313 11481.13 94.58 56822.18 88888.00 2018-11-09 05:51:23.405 313 11481.15 94.61 56822.19 88888.00 2018-11-09 05:51:23.905 313 11481.16 94.60 56822.18 88888.00 2018-11-09 05:51:24.405 313 11481.10 94.61 56822.17 88888.00 2018-11-09 05:51:24.905 313 11481.22 94.58 56822.16 88888.00 2018-11-09 05:51:25.905 313 11481.11 94.63 56822.10 88888.00 2018-11-09 05:51:26.405 313 11481.21 94.62 56822.09 88888.00 2018-11-09 05:51:26.905 313 11481.17 94.61 56822.05 88888.00 2018-11-09 05:51:27.405 313 11481.15 94.67 56822.01 88888.00 2018-11-09 05:51:27.905 313 11481.15 94.77 56822.00 88888.00 2018-11-09 05:51:28.405 313 11481.08 94.71 56821.97 88888.00 2018-11-09 05:51:28.905 313 11481.06 94.70 56822.03 88888.00 2018-11-09 05:51:29.405 313 11481.11 94.72 56822.00 88888.00 2018-11-09 05:51:29.905 313 11481.06 94.71 56821.94 88888.00 2018-11-09 05:51:30.405 313 11481.04 94.75 56821.91 88888.00 2018-11-09 05:51:30.905 313 11481.09 94.77 56821.90 88888.00 2018-11-09 05:51:31.405 313 11481.11 94.76 56821.81 88888.00 2018-11-09 05:51:31.905 313 11481.09 94.78 56821.74 88888.00 2018-11-09 05:51:32.405 313 11481.14 94.85 56821.72 88888.00 2018-11-09 05:51:32.905 313 11481.09 94.79 56821.72 88888.00 2018-11-09 05:51:33.905 313 11481.03 94.75 56821.72 88888.00 2018-11-09 05:51:34.405 313 11481.06 94.75 56821.68 88888.00 2018-11-09 05:51:34.905 313 11481.04 94.74 56821.67 88888.00 2018-11-09 05:51:35.405 313 11481.08 94.75 56821.64 88888.00 2018-11-09 05:51:35.905 313 11481.08 94.74 56821.61 88888.00 2018-11-09 05:51:36.405 313 11481.09 94.71 56821.55 88888.00 2018-11-09 05:51:36.905 313 11481.11 94.70 56821.49 88888.00 2018-11-09 05:51:37.405 313 11481.03 94.75 56821.46 88888.00 2018-11-09 05:51:37.905 313 11481.02 94.77 56821.43 88888.00 2018-11-09 05:51:38.405 313 11481.04 94.76 56821.36 88888.00 2018-11-09 05:51:38.905 313 11480.97 94.68 56821.29 88888.00 2018-11-09 05:51:39.405 313 11481.03 94.70 56821.35 88888.00 2018-11-09 05:51:39.905 313 11481.14 94.72 56821.39 88888.00 2018-11-09 05:51:40.405 313 11481.08 94.69 56821.37 88888.00 2018-11-09 05:51:40.905 313 11481.07 94.69 56821.32 88888.00 2018-11-09 05:51:41.405 313 11481.13 94.67 56821.27 88888.00 2018-11-09 05:51:41.905 313 11481.11 94.72 56821.17 88888.00 2018-11-09 05:51:42.405 313 11481.11 94.75 56821.09 88888.00 2018-11-09 05:51:42.905 313 11481.14 94.68 56821.09 88888.00 2018-11-09 05:51:43.405 313 11481.04 94.67 56821.07 88888.00 2018-11-09 05:51:43.905 313 11481.07 94.60 56821.09 88888.00 2018-11-09 05:51:44.405 313 11481.10 94.65 56821.03 88888.00 2018-11-09 05:51:44.905 313 11481.04 94.72 56820.96 88888.00 2018-11-09 05:51:45.405 313 11481.10 94.77 56820.95 88888.00 2018-11-09 05:51:45.905 313 11481.10 94.75 56820.95 88888.00 2018-11-09 05:51:46.405 313 11481.09 94.71 56820.91 88888.00 2018-11-09 05:51:46.905 313 11481.09 94.72 56820.88 88888.00 2018-11-09 05:51:47.405 313 11481.04 94.72 56820.92 88888.00 2018-11-09 05:51:47.905 313 11481.01 94.77 56820.94 88888.00 2018-11-09 05:51:48.405 313 11481.10 94.79 56820.90 88888.00 2018-11-09 05:51:48.905 313 11481.13 94.74 56820.85 88888.00 2018-11-09 05:51:49.405 313 11481.09 94.70 56820.85 88888.00 2018-11-09 05:51:49.905 313 11481.10 94.70 56820.84 88888.00 2018-11-09 05:51:50.405 313 11481.08 94.67 56820.79 88888.00 2018-11-09 05:51:50.905 313 11481.02 94.68 56820.79 88888.00 2018-11-09 05:51:51.405 313 11481.03 94.72 56820.78 88888.00 2018-11-09 05:51:51.905 313 11481.10 94.71 56820.69 88888.00 2018-11-09 05:51:52.405 313 11481.11 94.71 56820.64 88888.00 2018-11-09 05:51:52.905 313 11481.11 94.76 56820.63 88888.00 2018-11-09 05:51:53.405 313 11481.07 94.69 56820.57 88888.00 2018-11-09 05:51:53.905 313 11481.04 94.69 56820.59 88888.00 2018-11-09 05:51:54.405 313 11481.08 94.68 56820.58 88888.00 2018-11-09 05:51:54.905 313 11481.02 94.69 56820.56 88888.00 2018-11-09 05:51:55.405 313 11481.04 94.71 56820.56 88888.00 2018-11-09 05:51:55.905 313 11481.13 94.72 56820.57 88888.00 2018-11-09 05:51:56.405 313 11481.07 94.74 56820.56 88888.00 2018-11-09 05:51:57.405 313 11481.07 94.74 56820.44 88888.00 2018-11-09 05:51:57.905 313 11480.98 94.71 56820.42 88888.00 2018-11-09 05:51:58.405 313 11481.02 94.68 56820.40 88888.00 2018-11-09 05:51:58.905 313 11481.03 94.69 56820.43 88888.00 2018-11-09 05:51:59.405 313 11481.01 94.67 56820.39 88888.00 2018-11-09 05:51:59.905 313 11481.01 94.78 56820.34 88888.00 2018-11-09 05:52:00.405 313 11481.09 94.87 56820.33 88888.00 2018-11-09 05:52:00.905 313 11481.04 94.83 56820.29 88888.00 2018-11-09 05:52:01.405 313 11481.03 94.77 56820.27 88888.00 2018-11-09 05:52:01.905 313 11481.07 94.82 56820.21 88888.00 2018-11-09 05:52:02.405 313 11480.98 94.82 56820.23 88888.00 2018-11-09 05:52:02.905 313 11481.03 94.85 56820.18 88888.00 2018-11-09 05:52:03.405 313 11481.07 94.84 56820.23 88888.00 2018-11-09 05:52:03.905 313 11480.98 94.84 56820.12 88888.00 2018-11-09 05:52:04.405 313 11480.97 94.81 56820.11 88888.00 2018-11-09 05:52:04.905 313 11481.04 94.79 56820.05 88888.00 2018-11-09 05:52:05.405 313 11481.01 94.82 56820.02 88888.00 2018-11-09 05:52:05.905 313 11481.06 94.83 56820.00 88888.00 2018-11-09 05:52:06.405 313 11481.10 94.82 56820.01 88888.00 2018-11-09 05:52:07.405 313 11481.06 94.89 56819.98 88888.00 2018-11-09 05:52:07.905 313 11481.10 94.85 56819.88 88888.00 2018-11-09 05:52:08.405 313 11481.04 94.87 56819.86 88888.00 2018-11-09 05:52:08.905 313 11481.04 94.90 56819.85 88888.00 2018-11-09 05:52:09.405 313 11481.11 94.94 56819.79 88888.00 2018-11-09 05:52:09.905 313 11481.03 94.90 56819.78 88888.00 2018-11-09 05:52:10.405 313 11481.00 94.92 56819.70 88888.00 2018-11-09 05:52:10.905 313 11481.02 94.92 56819.67 88888.00 2018-11-09 05:52:11.405 313 11481.03 94.91 56819.59 88888.00 2018-11-09 05:52:11.905 313 11481.07 94.94 56819.55 88888.00 2018-11-09 05:52:12.405 313 11481.07 94.94 56819.53 88888.00 2018-11-09 05:52:12.905 313 11481.01 94.96 56819.48 88888.00 2018-11-09 05:52:13.405 313 11481.04 94.99 56819.47 88888.00 2018-11-09 05:52:13.905 313 11481.09 94.98 56819.42 88888.00 2018-11-09 05:52:14.405 313 11481.09 94.96 56819.37 88888.00 2018-11-09 05:52:14.905 313 11481.15 94.99 56819.31 88888.00 2018-11-09 05:52:15.405 313 11481.15 94.95 56819.24 88888.00 2018-11-09 05:52:15.905 313 11481.16 95.01 56819.25 88888.00 2018-11-09 05:52:16.405 313 11481.15 95.05 56819.15 88888.00 2018-11-09 05:52:16.905 313 11481.10 95.01 56819.02 88888.00 2018-11-09 05:52:17.405 313 11481.10 94.98 56818.98 88888.00 2018-11-09 05:52:17.905 313 11481.14 95.01 56818.98 88888.00 2018-11-09 05:52:18.405 313 11481.13 94.99 56818.90 88888.00 2018-11-09 05:52:18.905 313 11481.11 95.02 56818.86 88888.00 2018-11-09 05:52:19.405 313 11481.21 95.06 56818.80 88888.00 2018-11-09 05:52:19.905 313 11481.20 95.09 56818.80 88888.00 2018-11-09 05:52:20.405 313 11481.16 95.11 56818.78 88888.00 2018-11-09 05:52:20.905 313 11481.21 95.09 56818.75 88888.00 2018-11-09 05:52:21.405 313 11481.16 95.06 56818.65 88888.00 2018-11-09 05:52:21.905 313 11481.18 95.10 56818.53 88888.00 2018-11-09 05:52:22.405 313 11481.23 95.09 56818.47 88888.00 2018-11-09 05:52:22.905 313 11481.23 95.06 56818.40 88888.00 2018-11-09 05:52:23.405 313 11481.23 95.09 56818.32 88888.00 2018-11-09 05:52:23.905 313 11481.30 95.11 56818.30 88888.00 2018-11-09 05:52:24.405 313 11481.31 95.11 56818.15 88888.00 2018-11-09 05:52:24.905 313 11481.34 95.10 56818.14 88888.00 2018-11-09 05:52:25.405 313 11481.41 95.11 56818.12 88888.00 2018-11-09 05:52:25.905 313 11481.41 95.11 56818.02 88888.00 2018-11-09 05:52:26.405 313 11481.39 95.09 56817.92 88888.00 2018-11-09 05:52:26.905 313 11481.48 95.06 56817.82 88888.00 2018-11-09 05:52:27.405 313 11481.42 95.05 56817.74 88888.00 2018-11-09 05:52:27.905 313 11481.39 95.09 56817.68 88888.00 2018-11-09 05:52:28.405 313 11481.41 95.08 56817.62 88888.00 2018-11-09 05:52:28.905 313 11481.39 95.06 56817.57 88888.00 2018-11-09 05:52:29.405 313 11481.46 95.13 56817.51 88888.00 2018-11-09 05:52:29.905 313 11481.50 95.08 56817.36 88888.00 2018-11-09 05:52:30.405 313 11481.48 95.05 56817.29 88888.00 2018-11-09 05:52:30.905 313 11481.49 95.09 56817.26 88888.00 2018-11-09 05:52:31.405 313 11481.57 95.10 56817.21 88888.00 2018-11-09 05:52:31.905 313 11481.52 95.06 56817.17 88888.00 2018-11-09 05:52:32.405 313 11481.62 95.09 56817.12 88888.00 2018-11-09 05:52:32.905 313 11481.66 95.06 56817.07 88888.00 2018-11-09 05:52:33.405 313 11481.56 94.97 56816.98 88888.00 2018-11-09 05:52:33.905 313 11481.58 95.05 56816.92 88888.00 2018-11-09 05:52:34.405 313 11481.65 95.08 56816.81 88888.00 2018-11-09 05:52:34.905 313 11481.55 95.05 56816.79 88888.00 2018-11-09 05:52:35.405 313 11481.56 95.08 56816.76 88888.00 2018-11-09 05:52:35.905 313 11481.62 95.08 56816.68 88888.00 2018-11-09 05:52:36.405 313 11481.58 95.12 56816.62 88888.00 2018-11-09 05:52:36.905 313 11481.62 95.11 56816.59 88888.00 2018-11-09 05:52:37.405 313 11481.62 95.09 56816.53 88888.00 2018-11-09 05:52:37.905 313 11481.60 95.11 56816.41 88888.00 2018-11-09 05:52:38.905 313 11481.63 95.08 56816.40 88888.00 2018-11-09 05:52:39.405 313 11481.58 95.06 56816.34 88888.00 2018-11-09 05:52:39.905 313 11481.67 95.02 56816.29 88888.00 2018-11-09 05:52:40.405 313 11481.70 95.02 56816.25 88888.00 2018-11-09 05:52:40.905 313 11481.69 95.05 56816.17 88888.00 2018-11-09 05:52:41.405 313 11481.74 95.12 56816.13 88888.00 2018-11-09 05:52:41.905 313 11481.72 95.11 56816.06 88888.00 2018-11-09 05:52:42.405 313 11481.70 95.12 56816.03 88888.00 2018-11-09 05:52:42.905 313 11481.71 95.16 56816.01 88888.00 2018-11-09 05:52:43.405 313 11481.65 95.12 56815.99 88888.00 2018-11-09 05:52:43.905 313 11481.65 95.17 56815.99 88888.00 2018-11-09 05:52:44.405 313 11481.79 95.15 56815.99 88888.00 2018-11-09 05:52:44.905 313 11481.78 95.11 56815.97 88888.00 2018-11-09 05:52:45.405 313 11481.73 95.12 56815.94 88888.00 2018-11-09 05:52:45.905 313 11481.78 95.09 56815.89 88888.00 2018-11-09 05:52:46.405 313 11481.72 95.09 56815.88 88888.00 2018-11-09 05:52:46.905 313 11481.73 95.11 56815.87 88888.00 2018-11-09 05:52:47.405 313 11481.79 95.09 56815.87 88888.00 2018-11-09 05:52:47.905 313 11481.80 95.05 56815.80 88888.00 2018-11-09 05:52:48.905 313 11481.80 95.09 56815.75 88888.00 2018-11-09 05:52:49.405 313 11481.79 95.10 56815.68 88888.00 2018-11-09 05:52:49.905 313 11481.79 95.11 56815.63 88888.00 2018-11-09 05:52:50.405 313 11481.87 95.09 56815.61 88888.00 2018-11-09 05:52:50.905 313 11481.86 95.06 56815.58 88888.00 2018-11-09 05:52:51.405 313 11481.81 95.09 56815.58 88888.00 2018-11-09 05:52:51.905 313 11481.86 95.10 56815.59 88888.00 2018-11-09 05:52:52.405 313 11481.87 95.12 56815.58 88888.00 2018-11-09 05:52:52.905 313 11481.87 95.11 56815.53 88888.00 2018-11-09 05:52:53.405 313 11481.88 95.13 56815.50 88888.00 2018-11-09 05:52:53.905 313 11481.83 95.15 56815.55 88888.00 2018-11-09 05:52:54.405 313 11481.90 95.23 56815.57 88888.00 2018-11-09 05:52:54.905 313 11481.93 95.21 56815.59 88888.00 2018-11-09 05:52:55.405 313 11481.88 95.21 56815.59 88888.00 2018-11-09 05:52:55.905 313 11481.94 95.21 56815.64 88888.00 2018-11-09 05:52:56.905 313 11481.83 95.15 56815.70 88888.00 2018-11-09 05:52:57.405 313 11481.85 95.13 56815.71 88888.00 2018-11-09 05:52:57.905 313 11481.98 95.19 56815.68 88888.00 2018-11-09 05:52:58.405 313 11481.94 95.21 56815.71 88888.00 2018-11-09 05:52:58.905 313 11481.92 95.28 56815.72 88888.00 2018-11-09 05:52:59.405 313 11481.92 95.22 56815.72 88888.00 2018-11-09 05:52:59.905 313 11481.84 95.15 56815.75 88888.00 2018-11-09 05:53:00.405 313 11481.90 95.17 56815.74 88888.00 2018-11-09 05:53:00.905 313 11481.90 95.16 56815.75 88888.00 2018-11-09 05:53:01.405 313 11481.86 95.17 56815.75 88888.00 2018-11-09 05:53:01.906 313 11481.86 95.17 56815.71 88888.00 2018-11-09 05:53:02.406 313 11481.85 95.19 56815.69 88888.00 2018-11-09 05:53:02.906 313 11481.73 95.18 56815.69 88888.00 2018-11-09 05:53:03.406 313 11481.72 95.18 56815.74 88888.00 2018-11-09 05:53:03.906 313 11481.76 95.17 56815.72 88888.00 2018-11-09 05:53:04.406 313 11481.72 95.17 56815.74 88888.00 2018-11-09 05:53:04.906 313 11481.73 95.19 56815.80 88888.00 2018-11-09 05:53:05.406 313 11481.72 95.16 56815.80 88888.00 2018-11-09 05:53:05.906 313 11481.66 95.15 56815.83 88888.00 2018-11-09 05:53:06.406 313 11481.71 95.12 56815.84 88888.00 2018-11-09 05:53:06.906 313 11481.71 95.09 56815.88 88888.00 2018-11-09 05:53:07.406 313 11481.67 95.10 56815.89 88888.00 2018-11-09 05:53:07.906 313 11481.66 95.05 56815.93 88888.00 2018-11-09 05:53:08.406 313 11481.64 95.10 56815.91 88888.00 2018-11-09 05:53:08.906 313 11481.58 95.15 56815.97 88888.00 2018-11-09 05:53:09.406 313 11481.60 95.15 56815.97 88888.00 2018-11-09 05:53:10.406 313 11481.51 95.12 56816.03 88888.00 2018-11-09 05:53:10.906 313 11481.56 95.09 56816.08 88888.00 2018-11-09 05:53:11.406 313 11481.59 95.08 56816.08 88888.00 2018-11-09 05:53:11.906 313 11481.64 95.10 56816.06 88888.00 2018-11-09 05:53:12.406 313 11481.65 95.19 56816.02 88888.00 2018-11-09 05:53:12.906 313 11481.62 95.11 56816.08 88888.00 2018-11-09 05:53:13.406 313 11481.58 95.12 56816.14 88888.00 2018-11-09 05:53:13.906 313 11481.62 95.10 56816.17 88888.00 2018-11-09 05:53:14.406 313 11481.60 95.12 56816.16 88888.00 2018-11-09 05:53:14.906 313 11481.53 95.18 56816.19 88888.00 2018-11-09 05:53:15.406 313 11481.62 95.18 56816.30 88888.00 2018-11-09 05:53:15.906 313 11481.59 95.19 56816.34 88888.00 2018-11-09 05:53:16.406 313 11481.64 95.17 56816.36 88888.00 2018-11-09 05:53:16.906 313 11481.63 95.06 56816.33 88888.00 2018-11-09 05:53:17.406 313 11481.56 95.12 56816.36 88888.00 2018-11-09 05:53:17.906 313 11481.58 95.18 56816.48 88888.00 2018-11-09 05:53:18.406 313 11481.60 95.19 56816.47 88888.00 2018-11-09 05:53:18.906 313 11481.58 95.17 56816.47 88888.00 2018-11-09 05:53:19.406 313 11481.55 95.22 56816.46 88888.00 2018-11-09 05:53:20.406 313 11481.56 95.12 56816.47 88888.00 2018-11-09 05:53:20.906 313 11481.57 95.16 56816.52 88888.00 2018-11-09 05:53:21.406 313 11481.65 95.16 56816.57 88888.00 2018-11-09 05:53:21.906 313 11481.59 95.18 56816.61 88888.00 2018-11-09 05:53:22.406 313 11481.57 95.22 56816.67 88888.00 2018-11-09 05:53:22.906 313 11481.62 95.24 56816.67 88888.00 2018-11-09 05:53:23.406 313 11481.53 95.22 56816.65 88888.00 2018-11-09 05:53:23.906 313 11481.51 95.26 56816.55 88888.00 2018-11-09 05:53:24.406 313 11481.58 95.29 56816.53 88888.00 2018-11-09 05:53:24.906 313 11481.55 95.29 56816.66 88888.00 2018-11-09 05:53:25.406 313 11481.56 95.31 56816.68 88888.00 2018-11-09 05:53:25.906 313 11481.65 95.30 56816.73 88888.00 2018-11-09 05:53:26.406 313 11481.64 95.21 56816.79 88888.00 2018-11-09 05:53:26.906 313 11481.63 95.28 56816.79 88888.00 2018-11-09 05:53:27.406 313 11481.60 95.30 56816.78 88888.00 2018-11-09 05:53:27.906 313 11481.59 95.36 56816.84 88888.00 2018-11-09 05:53:28.406 313 11481.67 95.40 56816.87 88888.00 2018-11-09 05:53:28.906 313 11481.63 95.45 56816.87 88888.00 2018-11-09 05:53:29.406 313 11481.56 95.46 56816.90 88888.00 2018-11-09 05:53:29.906 313 11481.62 95.44 56816.93 88888.00 2018-11-09 05:53:30.406 313 11481.63 95.42 56816.98 88888.00 2018-11-09 05:53:30.906 313 11481.58 95.40 56817.02 88888.00 2018-11-09 05:53:31.406 313 11481.66 95.44 56817.06 88888.00 2018-11-09 05:53:31.906 313 11481.69 95.43 56817.10 88888.00 2018-11-09 05:53:32.406 313 11481.58 95.44 56817.05 88888.00 2018-11-09 05:53:32.906 313 11481.64 95.44 56817.09 88888.00 2018-11-09 05:53:33.406 313 11481.67 95.44 56817.16 88888.00 2018-11-09 05:53:33.906 313 11481.63 95.45 56817.19 88888.00 2018-11-09 05:53:34.406 313 11481.65 95.43 56817.18 88888.00 2018-11-09 05:53:34.906 313 11481.64 95.37 56817.23 88888.00 2018-11-09 05:53:35.406 313 11481.58 95.36 56817.25 88888.00 2018-11-09 05:53:35.906 313 11481.65 95.44 56817.24 88888.00 2018-11-09 05:53:36.406 313 11481.65 95.44 56817.26 88888.00 2018-11-09 05:53:36.906 313 11481.59 95.44 56817.32 88888.00 2018-11-09 05:53:37.406 313 11481.64 95.42 56817.31 88888.00 2018-11-09 05:53:37.906 313 11481.66 95.42 56817.32 88888.00 2018-11-09 05:53:38.406 313 11481.65 95.44 56817.37 88888.00 2018-11-09 05:53:38.906 313 11481.67 95.49 56817.37 88888.00 2018-11-09 05:53:39.406 313 11481.67 95.40 56817.38 88888.00 2018-11-09 05:53:39.906 313 11481.60 95.46 56817.36 88888.00 2018-11-09 05:53:40.406 313 11481.65 95.53 56817.44 88888.00 2018-11-09 05:53:40.906 313 11481.69 95.49 56817.39 88888.00 2018-11-09 05:53:41.406 313 11481.64 95.57 56817.37 88888.00 2018-11-09 05:53:41.906 313 11481.73 95.55 56817.43 88888.00 2018-11-09 05:53:42.406 313 11481.73 95.52 56817.37 88888.00 2018-11-09 05:53:42.906 313 11481.67 95.55 56817.42 88888.00 2018-11-09 05:53:43.406 313 11481.72 95.59 56817.42 88888.00 2018-11-09 05:53:43.906 313 11481.71 95.55 56817.41 88888.00 2018-11-09 05:53:44.406 313 11481.69 95.62 56817.47 88888.00 2018-11-09 05:53:44.906 313 11481.71 95.63 56817.56 88888.00 2018-11-09 05:53:45.406 313 11481.71 95.60 56817.54 88888.00 2018-11-09 05:53:45.906 313 11481.73 95.63 56817.54 88888.00 2018-11-09 05:53:46.406 313 11481.80 95.67 56817.54 88888.00 2018-11-09 05:53:46.906 313 11481.72 95.64 56817.54 88888.00 2018-11-09 05:53:47.406 313 11481.69 95.70 56817.54 88888.00 2018-11-09 05:53:47.906 313 11481.81 95.74 56817.60 88888.00 2018-11-09 05:53:48.406 313 11481.80 95.78 56817.57 88888.00 2018-11-09 05:53:48.906 313 11481.84 95.73 56817.31 88888.00 2018-11-09 05:53:49.406 313 11481.83 95.76 56817.25 88888.00 2018-11-09 05:53:49.906 313 11481.80 95.77 56817.23 88888.00 2018-11-09 05:53:50.406 313 11481.83 95.72 56817.24 88888.00 2018-11-09 05:53:50.906 313 11481.86 95.80 56817.22 88888.00 2018-11-09 05:53:51.906 313 11481.87 95.87 56817.25 88888.00 2018-11-09 05:53:52.406 313 11481.94 95.87 56817.25 88888.00 2018-11-09 05:53:52.906 313 11481.90 95.87 56817.30 88888.00 2018-11-09 05:53:53.406 313 11481.95 95.89 56817.26 88888.00 2018-11-09 05:53:53.906 313 11482.05 95.91 56817.25 88888.00 2018-11-09 05:53:54.406 313 11482.00 95.93 56817.28 88888.00 2018-11-09 05:53:54.906 313 11482.01 95.92 56817.26 88888.00 2018-11-09 05:53:55.406 313 11482.08 95.93 56817.22 88888.00 2018-11-09 05:53:55.906 313 11482.04 95.96 56817.22 88888.00 2018-11-09 05:53:56.406 313 11482.06 95.98 56817.31 88888.00 2018-11-09 05:53:56.906 313 11482.19 96.06 56817.34 88888.00 2018-11-09 05:53:57.406 313 11482.15 96.06 56817.32 88888.00 2018-11-09 05:53:57.906 313 11482.16 96.10 56817.36 88888.00 2018-11-09 05:53:58.406 313 11482.21 96.11 56817.39 88888.00 2018-11-09 05:53:58.906 313 11482.19 96.12 56817.35 88888.00 2018-11-09 05:53:59.906 313 11482.29 96.19 56817.35 88888.00 2018-11-09 05:54:00.406 313 11482.21 96.15 56817.34 88888.00 2018-11-09 05:54:00.906 313 11482.32 96.15 56817.38 88888.00 2018-11-09 05:54:01.406 313 11482.33 96.21 56817.42 88888.00 2018-11-09 05:54:01.906 313 11482.29 96.25 56817.42 88888.00 2018-11-09 05:54:02.406 313 11482.36 96.28 56817.41 88888.00 2018-11-09 05:54:02.906 313 11482.40 96.21 56817.39 88888.00 2018-11-09 05:54:03.406 313 11482.33 96.21 56817.35 88888.00 2018-11-09 05:54:03.906 313 11482.38 96.34 56817.36 88888.00 2018-11-09 05:54:04.406 313 11482.41 96.35 56817.32 88888.00 2018-11-09 05:54:04.906 313 11482.36 96.40 56817.25 88888.00 2018-11-09 05:54:05.406 313 11482.40 96.45 56817.31 88888.00 2018-11-09 05:54:05.906 313 11482.50 96.41 56817.41 88888.00 2018-11-09 05:54:06.406 313 11482.41 96.38 56817.39 88888.00 2018-11-09 05:54:06.906 313 11482.45 96.42 56817.38 88888.00 2018-11-09 05:54:07.406 313 11482.50 96.46 56817.34 88888.00 2018-11-09 05:54:07.906 313 11482.41 96.45 56817.19 88888.00 2018-11-09 05:54:08.406 313 11482.50 96.38 56817.21 88888.00 2018-11-09 05:54:08.906 313 11482.50 96.44 56817.21 88888.00 2018-11-09 05:54:09.406 313 11482.43 96.46 56817.22 88888.00 2018-11-09 05:54:09.906 313 11482.41 96.47 56817.19 88888.00 2018-11-09 05:54:10.406 313 11482.40 96.46 56817.13 88888.00 2018-11-09 05:54:10.906 313 11482.35 96.45 56817.13 88888.00 2018-11-09 05:54:11.406 313 11482.40 96.49 56817.12 88888.00 2018-11-09 05:54:11.906 313 11482.48 96.49 56817.09 88888.00 2018-11-09 05:54:12.406 313 11482.45 96.49 56817.03 88888.00 2018-11-09 05:54:12.906 313 11482.42 96.57 56817.05 88888.00 2018-11-09 05:54:13.406 313 11482.42 96.58 56816.98 88888.00 2018-11-09 05:54:13.906 313 11482.38 96.62 56816.92 88888.00 2018-11-09 05:54:14.406 313 11482.48 96.67 56816.89 88888.00 2018-11-09 05:54:14.906 313 11482.47 96.65 56816.86 88888.00 2018-11-09 05:54:15.406 313 11482.42 96.66 56816.84 88888.00 2018-11-09 05:54:15.906 313 11482.43 96.64 56816.80 88888.00 2018-11-09 05:54:16.406 313 11482.40 96.62 56816.92 88888.00 2018-11-09 05:54:16.906 313 11482.38 96.71 56817.10 88888.00 2018-11-09 05:54:17.406 313 11482.46 96.65 56817.16 88888.00 2018-11-09 05:54:17.906 313 11482.41 96.67 56817.10 88888.00 2018-11-09 05:54:18.406 313 11482.40 96.72 56817.10 88888.00 2018-11-09 05:54:18.906 313 11482.50 96.71 56817.04 88888.00 2018-11-09 05:54:19.406 313 11482.47 96.66 56816.97 88888.00 2018-11-09 05:54:19.906 313 11482.47 96.67 56816.87 88888.00 2018-11-09 05:54:20.406 313 11482.52 96.66 56816.81 88888.00 2018-11-09 05:54:20.906 313 11482.47 96.61 56816.71 88888.00 2018-11-09 05:54:21.406 313 11482.49 96.62 56816.54 88888.00 2018-11-09 05:54:21.906 313 11482.55 96.62 56816.45 88888.00 2018-11-09 05:54:22.406 313 11482.49 96.65 56816.44 88888.00 2018-11-09 05:54:23.406 313 11482.57 96.72 56816.22 88888.00 2018-11-09 05:54:23.906 313 11482.57 96.75 56816.17 88888.00 2018-11-09 05:54:24.406 313 11482.64 96.75 56816.20 88888.00 2018-11-09 05:54:24.906 313 11482.70 96.76 56816.08 88888.00 2018-11-09 05:54:25.406 313 11482.74 96.79 56815.88 88888.00 2018-11-09 05:54:25.906 313 11482.78 96.82 56815.89 88888.00 2018-11-09 05:54:26.406 313 11482.80 96.83 56815.90 88888.00 2018-11-09 05:54:26.906 313 11482.75 96.80 56815.84 88888.00 2018-11-09 05:54:27.406 313 11482.76 96.76 56815.78 88888.00 2018-11-09 05:54:27.906 313 11482.85 96.85 56815.72 88888.00 2018-11-09 05:54:28.406 313 11482.82 96.82 56815.64 88888.00 2018-11-09 05:54:28.906 313 11482.94 96.85 56815.61 88888.00 2018-11-09 05:54:29.406 313 11482.99 96.87 56815.55 88888.00 2018-11-09 05:54:29.906 313 11482.99 96.83 56815.45 88888.00 2018-11-09 05:54:30.406 313 11482.99 96.81 56815.44 88888.00 2018-11-09 05:54:30.906 313 11483.05 96.79 56815.38 88888.00 2018-11-09 05:54:31.406 313 11483.03 96.82 56815.29 88888.00 2018-11-09 05:54:31.906 313 11483.01 96.92 56815.18 88888.00 2018-11-09 05:54:32.406 313 11483.08 96.92 56815.07 88888.00 2018-11-09 05:54:32.906 313 11483.08 96.85 56815.01 88888.00 2018-11-09 05:54:33.406 313 11483.16 96.83 56814.95 88888.00 2018-11-09 05:54:33.906 313 11483.18 96.82 56814.87 88888.00 2018-11-09 05:54:34.406 313 11483.16 96.80 56814.85 88888.00 2018-11-09 05:54:34.906 313 11483.17 96.78 56814.78 88888.00 2018-11-09 05:54:35.406 313 11483.23 96.72 56814.65 88888.00 2018-11-09 05:54:35.906 313 11483.18 96.75 56814.53 88888.00 2018-11-09 05:54:36.406 313 11483.17 96.85 56814.55 88888.00 2018-11-09 05:54:36.906 313 11483.24 96.78 56814.43 88888.00 2018-11-09 05:54:37.406 313 11483.19 96.69 56814.31 88888.00 2018-11-09 05:54:37.906 313 11483.24 96.76 56814.23 88888.00 2018-11-09 05:54:38.406 313 11483.32 96.74 56814.20 88888.00 2018-11-09 05:54:38.906 313 11483.33 96.73 56814.13 88888.00 2018-11-09 05:54:39.406 313 11483.30 96.71 56814.08 88888.00 2018-11-09 05:54:39.906 313 11483.36 96.71 56814.02 88888.00 2018-11-09 05:54:40.406 313 11483.29 96.69 56813.88 88888.00 2018-11-09 05:54:40.906 313 11483.32 96.71 56813.84 88888.00 2018-11-09 05:54:41.406 313 11483.36 96.69 56813.77 88888.00 2018-11-09 05:54:41.906 313 11483.26 96.62 56813.63 88888.00 2018-11-09 05:54:42.406 313 11483.31 96.62 56813.62 88888.00 2018-11-09 05:54:42.906 313 11483.31 96.55 56813.59 88888.00 2018-11-09 05:54:43.406 313 11483.26 96.53 56813.51 88888.00 2018-11-09 05:54:43.906 313 11483.33 96.55 56813.46 88888.00 2018-11-09 05:54:44.406 313 11483.38 96.55 56813.38 88888.00 2018-11-09 05:54:44.906 313 11483.34 96.55 56813.28 88888.00 2018-11-09 05:54:45.406 313 11483.34 96.52 56813.26 88888.00 2018-11-09 05:54:45.906 313 11483.36 96.41 56813.26 88888.00 2018-11-09 05:54:46.406 313 11483.30 96.40 56813.19 88888.00 2018-11-09 05:54:46.906 313 11483.32 96.40 56813.13 88888.00 2018-11-09 05:54:47.406 313 11483.34 96.40 56813.04 88888.00 2018-11-09 05:54:47.906 313 11483.33 96.37 56812.99 88888.00 2018-11-09 05:54:48.406 313 11483.34 96.37 56812.95 88888.00 2018-11-09 05:54:48.906 313 11483.33 96.34 56812.83 88888.00 2018-11-09 05:54:49.406 313 11483.24 96.32 56812.77 88888.00 2018-11-09 05:54:49.906 313 11483.25 96.23 56812.76 88888.00 2018-11-09 05:54:50.406 313 11483.30 96.18 56812.74 88888.00 2018-11-09 05:54:50.906 313 11483.24 96.21 56812.66 88888.00 2018-11-09 05:54:51.406 313 11483.30 96.20 56812.57 88888.00 2018-11-09 05:54:51.906 313 11483.36 96.14 56812.48 88888.00 2018-11-09 05:54:52.406 313 11483.26 96.13 56812.37 88888.00 2018-11-09 05:54:52.906 313 11483.25 96.18 56812.29 88888.00 2018-11-09 05:54:53.406 313 11483.24 96.19 56812.30 88888.00 2018-11-09 05:54:53.906 313 11483.26 96.17 56812.34 88888.00 2018-11-09 05:54:54.406 313 11483.32 96.11 56812.34 88888.00 2018-11-09 05:54:54.906 313 11483.32 95.99 56812.35 88888.00 2018-11-09 05:54:55.406 313 11483.27 96.04 56812.34 88888.00 2018-11-09 05:54:55.906 313 11483.33 96.05 56812.31 88888.00 2018-11-09 05:54:56.406 313 11483.33 96.04 56812.29 88888.00 2018-11-09 05:54:56.906 313 11483.25 96.05 56812.22 88888.00 2018-11-09 05:54:57.406 313 11483.27 95.99 56812.21 88888.00 2018-11-09 05:54:57.906 313 11483.26 95.96 56812.19 88888.00 2018-11-09 05:54:58.407 313 11483.27 95.98 56812.18 88888.00 2018-11-09 05:54:58.907 313 11483.36 95.97 56812.15 88888.00 2018-11-09 05:54:59.407 313 11483.36 95.90 56812.05 88888.00 2018-11-09 05:54:59.907 313 11483.29 95.89 56811.98 88888.00 2018-11-09 05:55:00.407 313 11483.30 95.89 56811.95 88888.00 2018-11-09 05:55:00.907 313 11483.27 95.84 56811.96 88888.00 2018-11-09 05:55:01.407 313 11483.20 95.83 56811.92 88888.00 2018-11-09 05:55:01.907 313 11483.30 95.81 56811.86 88888.00 2018-11-09 05:55:02.407 313 11483.34 95.78 56811.82 88888.00 2018-11-09 05:55:02.907 313 11483.25 95.72 56811.79 88888.00 2018-11-09 05:55:03.407 313 11483.25 95.74 56811.74 88888.00 2018-11-09 05:55:03.907 313 11483.27 95.76 56811.65 88888.00 2018-11-09 05:55:04.907 313 11483.19 95.74 56811.67 88888.00 2018-11-09 05:55:05.407 313 11483.23 95.64 56811.61 88888.00 2018-11-09 05:55:05.907 313 11483.25 95.60 56811.58 88888.00 2018-11-09 05:55:06.407 313 11483.26 95.60 56811.54 88888.00 2018-11-09 05:55:06.907 313 11483.25 95.55 56811.48 88888.00 2018-11-09 05:55:07.407 313 11483.16 95.53 56811.41 88888.00 2018-11-09 05:55:07.907 313 11483.15 95.58 56811.41 88888.00 2018-11-09 05:55:08.407 313 11483.22 95.55 56811.42 88888.00 2018-11-09 05:55:08.907 313 11483.19 95.55 56811.40 88888.00 2018-11-09 05:55:09.407 313 11483.20 95.58 56811.33 88888.00 2018-11-09 05:55:09.907 313 11483.13 95.52 56811.35 88888.00 2018-11-09 05:55:10.407 313 11483.10 95.44 56811.35 88888.00 2018-11-09 05:55:10.907 313 11483.19 95.40 56811.28 88888.00 2018-11-09 05:55:11.407 313 11483.11 95.38 56811.25 88888.00 2018-11-09 05:55:11.907 313 11483.08 95.38 56811.20 88888.00 2018-11-09 05:55:12.907 313 11483.09 95.24 56811.13 88888.00 2018-11-09 05:55:13.407 313 11483.03 95.25 56811.02 88888.00 2018-11-09 05:55:13.907 313 11483.13 95.22 56810.93 88888.00 2018-11-09 05:55:14.407 313 11483.13 95.12 56810.90 88888.00 2018-11-09 05:55:14.907 313 11483.13 95.18 56810.95 88888.00 2018-11-09 05:55:15.407 313 11483.19 95.15 56810.92 88888.00 2018-11-09 05:55:15.907 313 11483.12 95.11 56810.88 88888.00 2018-11-09 05:55:16.407 313 11483.09 95.11 56810.83 88888.00 2018-11-09 05:55:16.907 313 11483.15 95.09 56810.78 88888.00 2018-11-09 05:55:17.407 313 11483.10 95.04 56810.82 88888.00 2018-11-09 05:55:17.907 313 11483.10 95.01 56810.75 88888.00 2018-11-09 05:55:18.407 313 11483.18 94.95 56810.74 88888.00 2018-11-09 05:55:18.907 313 11483.09 94.96 56810.82 88888.00 2018-11-09 05:55:19.407 313 11483.09 94.94 56810.81 88888.00 2018-11-09 05:55:19.907 313 11483.09 94.90 56810.77 88888.00 2018-11-09 05:55:20.407 313 11483.02 94.85 56810.68 88888.00 2018-11-09 05:55:20.907 313 11483.12 94.89 56810.69 88888.00 2018-11-09 05:55:21.407 313 11483.17 94.83 56810.75 88888.00 2018-11-09 05:55:21.907 313 11483.10 94.78 56810.70 88888.00 2018-11-09 05:55:22.407 313 11483.05 94.82 56810.70 88888.00 2018-11-09 05:55:22.907 313 11483.09 94.81 56810.76 88888.00 2018-11-09 05:55:23.407 313 11483.05 94.72 56810.74 88888.00 2018-11-09 05:55:23.907 313 11483.02 94.68 56810.70 88888.00 2018-11-09 05:55:24.407 313 11483.05 94.65 56810.75 88888.00 2018-11-09 05:55:24.907 313 11483.03 94.69 56810.82 88888.00 2018-11-09 05:55:25.407 313 11482.99 94.69 56810.78 88888.00 2018-11-09 05:55:25.907 313 11483.08 94.62 56810.81 88888.00 2018-11-09 05:55:26.407 313 11483.05 94.62 56810.83 88888.00 2018-11-09 05:55:26.907 313 11483.06 94.64 56810.88 88888.00 2018-11-09 05:55:27.407 313 11483.09 94.49 56810.93 88888.00 2018-11-09 05:55:27.907 313 11482.95 94.40 56810.90 88888.00 2018-11-09 05:55:28.407 313 11482.98 94.47 56811.00 88888.00 2018-11-09 05:55:28.907 313 11483.04 94.50 56811.05 88888.00 2018-11-09 05:55:29.407 313 11482.97 94.49 56811.06 88888.00 2018-11-09 05:55:29.907 313 11483.03 94.44 56811.08 88888.00 2018-11-09 05:55:30.407 313 11483.04 94.45 56811.09 88888.00 2018-11-09 05:55:30.907 313 11482.97 94.49 56811.14 88888.00 2018-11-09 05:55:31.407 313 11483.01 94.50 56811.18 88888.00 2018-11-09 05:55:31.907 313 11482.98 94.45 56811.26 88888.00 2018-11-09 05:55:32.407 313 11482.95 94.44 56811.29 88888.00 2018-11-09 05:55:32.907 313 11482.95 94.45 56811.31 88888.00 2018-11-09 05:55:33.407 313 11482.98 94.42 56811.34 88888.00 2018-11-09 05:55:33.907 313 11482.90 94.35 56811.41 88888.00 2018-11-09 05:55:34.407 313 11482.89 94.35 56811.48 88888.00 2018-11-09 05:55:34.907 313 11482.90 94.28 56811.46 88888.00 2018-11-09 05:55:35.407 313 11482.83 94.27 56811.45 88888.00 2018-11-09 05:55:35.907 313 11482.88 94.30 56811.53 88888.00 2018-11-09 05:55:36.407 313 11482.82 94.21 56811.63 88888.00 2018-11-09 05:55:36.907 313 11482.76 94.28 56811.73 88888.00 2018-11-09 05:55:37.407 313 11482.76 94.36 56811.79 88888.00 2018-11-09 05:55:37.907 313 11482.71 94.35 56811.77 88888.00 2018-11-09 05:55:38.407 313 11482.71 94.33 56811.82 88888.00 2018-11-09 05:55:38.907 313 11482.77 94.34 56811.85 88888.00 2018-11-09 05:55:39.407 313 11482.70 94.28 56811.87 88888.00 2018-11-09 05:55:39.907 313 11482.70 94.24 56811.96 88888.00 2018-11-09 05:55:40.407 313 11482.81 94.22 56812.01 88888.00 2018-11-09 05:55:40.907 313 11482.83 94.16 56812.03 88888.00 2018-11-09 05:55:41.407 313 11482.68 94.14 56812.12 88888.00 2018-11-09 05:55:41.907 313 11482.63 94.16 56812.21 88888.00 2018-11-09 05:55:42.407 313 11482.63 94.14 56812.23 88888.00 2018-11-09 05:55:42.907 313 11482.61 94.16 56812.30 88888.00 2018-11-09 05:55:43.407 313 11482.62 94.16 56812.32 88888.00 2018-11-09 05:55:43.907 313 11482.61 94.17 56812.36 88888.00 2018-11-09 05:55:44.407 313 11482.52 94.17 56812.35 88888.00 2018-11-09 05:55:44.907 313 11482.59 94.14 56812.38 88888.00 2018-11-09 05:55:45.407 313 11482.60 94.10 56812.41 88888.00 2018-11-09 05:55:46.407 313 11482.56 94.09 56812.61 88888.00 2018-11-09 05:55:46.907 313 11482.50 94.11 56812.72 88888.00 2018-11-09 05:55:47.407 313 11482.42 94.15 56812.75 88888.00 2018-11-09 05:55:47.907 313 11482.47 94.14 56812.80 88888.00 2018-11-09 05:55:48.407 313 11482.41 94.10 56812.89 88888.00 2018-11-09 05:55:48.907 313 11482.36 94.14 56813.00 88888.00 2018-11-09 05:55:49.407 313 11482.43 94.19 56813.02 88888.00 2018-11-09 05:55:49.907 313 11482.33 94.10 56813.07 88888.00 2018-11-09 05:55:50.407 313 11482.28 94.14 56813.13 88888.00 2018-11-09 05:55:50.907 313 11482.34 94.16 56813.18 88888.00 2018-11-09 05:55:51.407 313 11482.32 94.13 56813.20 88888.00 2018-11-09 05:55:51.907 313 11482.28 94.11 56813.27 88888.00 2018-11-09 05:55:52.407 313 11482.33 94.13 56813.36 88888.00 2018-11-09 05:55:52.907 313 11482.25 94.14 56813.41 88888.00 2018-11-09 05:55:53.407 313 11482.16 94.19 56813.45 88888.00 2018-11-09 05:55:53.907 313 11482.19 94.13 56813.50 88888.00 2018-11-09 05:55:54.407 313 11482.15 94.10 56813.57 88888.00 2018-11-09 05:55:54.907 313 11482.18 94.13 56813.65 88888.00 2018-11-09 05:55:55.407 313 11482.19 94.13 56813.73 88888.00 2018-11-09 05:55:55.907 313 11482.09 94.11 56813.73 88888.00 2018-11-09 05:55:56.407 313 11482.07 94.16 56813.79 88888.00 2018-11-09 05:55:56.907 313 11482.15 94.15 56813.83 88888.00 2018-11-09 05:55:57.407 313 11482.14 94.16 56813.89 88888.00 2018-11-09 05:55:57.907 313 11482.13 94.17 56813.91 88888.00 2018-11-09 05:55:58.407 313 11482.11 94.19 56813.98 88888.00 2018-11-09 05:55:58.907 313 11481.99 94.16 56814.05 88888.00 2018-11-09 05:55:59.407 313 11481.98 94.15 56814.09 88888.00 2018-11-09 05:55:59.907 313 11482.08 94.10 56814.18 88888.00 2018-11-09 05:56:00.407 313 11482.00 94.10 56814.21 88888.00 2018-11-09 05:56:00.907 313 11482.01 94.14 56814.24 88888.00 2018-11-09 05:56:01.407 313 11482.04 94.14 56814.24 88888.00 2018-11-09 05:56:01.907 313 11481.98 94.20 56814.26 88888.00 2018-11-09 05:56:02.407 313 11481.99 94.16 56814.31 88888.00 2018-11-09 05:56:02.907 313 11482.01 94.08 56814.41 88888.00 2018-11-09 05:56:03.407 313 11481.98 94.11 56814.43 88888.00 2018-11-09 05:56:03.907 313 11481.98 94.19 56814.46 88888.00 2018-11-09 05:56:04.407 313 11481.95 94.21 56814.48 88888.00 2018-11-09 05:56:04.907 313 11481.86 94.22 56814.46 88888.00 2018-11-09 05:56:05.407 313 11481.88 94.17 56814.48 88888.00 2018-11-09 05:56:05.907 313 11482.02 94.13 56814.55 88888.00 2018-11-09 05:56:06.407 313 11481.97 94.13 56814.62 88888.00 2018-11-09 05:56:06.907 313 11481.92 94.19 56814.67 88888.00 2018-11-09 05:56:07.907 313 11481.83 94.22 56814.62 88888.00 2018-11-09 05:56:08.407 313 11481.93 94.27 56814.68 88888.00 2018-11-09 05:56:08.907 313 11481.99 94.28 56814.75 88888.00 2018-11-09 05:56:09.407 313 11481.90 94.27 56814.80 88888.00 2018-11-09 05:56:09.907 313 11481.95 94.24 56814.81 88888.00 2018-11-09 05:56:10.407 313 11481.90 94.23 56814.85 88888.00 2018-11-09 05:56:10.907 313 11481.84 94.20 56814.88 88888.00 2018-11-09 05:56:11.407 313 11481.84 94.30 56814.91 88888.00 2018-11-09 05:56:11.907 313 11481.87 94.37 56814.88 88888.00 2018-11-09 05:56:12.407 313 11481.84 94.33 56814.87 88888.00 2018-11-09 05:56:12.907 313 11481.92 94.31 56814.86 88888.00 2018-11-09 05:56:13.407 313 11481.92 94.28 56814.87 88888.00 2018-11-09 05:56:13.907 313 11481.87 94.27 56814.88 88888.00 2018-11-09 05:56:14.407 313 11481.92 94.33 56814.84 88888.00 2018-11-09 05:56:14.907 313 11481.91 94.35 56814.79 88888.00 2018-11-09 05:56:15.407 313 11481.92 94.41 56814.90 88888.00 2018-11-09 05:56:15.907 313 11481.97 94.40 56814.99 88888.00 2018-11-09 05:56:16.407 313 11481.98 94.35 56814.94 88888.00 2018-11-09 05:56:16.907 313 11481.91 94.38 56814.95 88888.00 2018-11-09 05:56:17.907 313 11481.94 94.41 56815.05 88888.00 2018-11-09 05:56:18.407 313 11481.94 94.50 56815.05 88888.00 2018-11-09 05:56:18.907 313 11482.01 94.50 56815.04 88888.00 2018-11-09 05:56:19.407 313 11482.01 94.47 56815.07 88888.00 2018-11-09 05:56:19.907 313 11481.93 94.53 56815.05 88888.00 2018-11-09 05:56:20.407 313 11482.00 94.51 56815.07 88888.00 2018-11-09 05:56:20.907 313 11482.05 94.47 56815.08 88888.00 2018-11-09 05:56:21.407 313 11481.94 94.45 56815.04 88888.00 2018-11-09 05:56:21.907 313 11482.01 94.50 56815.00 88888.00 2018-11-09 05:56:22.407 313 11481.98 94.50 56814.99 88888.00 2018-11-09 05:56:22.907 313 11481.94 94.48 56814.98 88888.00 2018-11-09 05:56:23.407 313 11482.07 94.50 56815.01 88888.00 2018-11-09 05:56:23.907 313 11482.05 94.53 56815.06 88888.00 2018-11-09 05:56:24.407 313 11481.97 94.55 56815.03 88888.00 2018-11-09 05:56:24.907 313 11481.93 94.49 56814.95 88888.00 2018-11-09 05:56:25.407 313 11481.97 94.49 56814.93 88888.00 2018-11-09 05:56:25.907 313 11481.97 94.50 56814.95 88888.00 2018-11-09 05:56:26.407 313 11481.97 94.55 56814.95 88888.00 2018-11-09 05:56:26.907 313 11481.99 94.51 56815.01 88888.00 2018-11-09 05:56:27.407 313 11482.01 94.54 56814.98 88888.00 2018-11-09 05:56:27.907 313 11482.04 94.55 56814.98 88888.00 2018-11-09 05:56:28.407 313 11482.01 94.55 56814.94 88888.00 2018-11-09 05:56:28.907 313 11481.95 94.56 56814.88 88888.00 2018-11-09 05:56:29.407 313 11482.04 94.55 56814.86 88888.00 2018-11-09 05:56:29.907 313 11481.95 94.49 56814.82 88888.00 2018-11-09 05:56:30.407 313 11481.94 94.56 56814.75 88888.00 2018-11-09 05:56:30.907 313 11481.99 94.56 56814.66 88888.00 2018-11-09 05:56:31.407 313 11481.93 94.49 56814.65 88888.00 2018-11-09 05:56:31.907 313 11481.98 94.49 56814.67 88888.00 2018-11-09 05:56:32.407 313 11482.06 94.50 56814.62 88888.00 2018-11-09 05:56:32.907 313 11481.99 94.50 56814.55 88888.00 2018-11-09 05:56:33.407 313 11481.99 94.50 56814.48 88888.00 2018-11-09 05:56:33.907 313 11481.95 94.48 56814.50 88888.00 2018-11-09 05:56:34.407 313 11481.94 94.47 56814.61 88888.00 2018-11-09 05:56:34.907 313 11481.88 94.51 56814.59 88888.00 2018-11-09 05:56:35.407 313 11481.94 94.56 56814.59 88888.00 2018-11-09 05:56:35.907 313 11481.90 94.54 56814.54 88888.00 2018-11-09 05:56:36.407 313 11481.86 94.58 56814.52 88888.00 2018-11-09 05:56:36.907 313 11481.94 94.57 56814.50 88888.00 2018-11-09 05:56:37.407 313 11481.94 94.51 56814.33 88888.00 2018-11-09 05:56:37.907 313 11481.97 94.56 56814.31 88888.00 2018-11-09 05:56:38.407 313 11481.98 94.55 56814.41 88888.00 2018-11-09 05:56:38.907 313 11481.88 94.51 56814.39 88888.00 2018-11-09 05:56:39.407 313 11481.91 94.57 56814.36 88888.00 2018-11-09 05:56:39.907 313 11482.06 94.54 56814.36 88888.00 2018-11-09 05:56:40.407 313 11482.02 94.51 56814.27 88888.00 2018-11-09 05:56:40.907 313 11481.92 94.55 56814.21 88888.00 2018-11-09 05:56:41.407 313 11481.98 94.50 56814.20 88888.00 2018-11-09 05:56:41.907 313 11481.92 94.51 56814.17 88888.00 2018-11-09 05:56:42.407 313 11481.92 94.54 56814.08 88888.00 2018-11-09 05:56:42.907 313 11481.97 94.48 56814.07 88888.00 2018-11-09 05:56:43.407 313 11481.87 94.47 56814.02 88888.00 2018-11-09 05:56:43.907 313 11481.92 94.50 56814.00 88888.00 2018-11-09 05:56:44.407 313 11481.92 94.47 56813.95 88888.00 2018-11-09 05:56:44.907 313 11481.88 94.48 56813.91 88888.00 2018-11-09 05:56:45.407 313 11481.97 94.53 56813.85 88888.00 2018-11-09 05:56:45.907 313 11481.98 94.56 56813.79 88888.00 2018-11-09 05:56:46.407 313 11481.93 94.50 56813.78 88888.00 2018-11-09 05:56:46.907 313 11481.94 94.49 56813.71 88888.00 2018-11-09 05:56:47.407 313 11481.97 94.41 56813.65 88888.00 2018-11-09 05:56:47.907 313 11481.94 94.38 56813.60 88888.00 2018-11-09 05:56:48.407 313 11481.91 94.43 56813.57 88888.00 2018-11-09 05:56:49.407 313 11481.94 94.50 56813.51 88888.00 2018-11-09 05:56:49.907 313 11481.98 94.49 56813.50 88888.00 2018-11-09 05:56:50.407 313 11481.98 94.45 56813.47 88888.00 2018-11-09 05:56:50.907 313 11481.95 94.49 56813.37 88888.00 2018-11-09 05:56:51.407 313 11482.06 94.50 56813.30 88888.00 2018-11-09 05:56:51.907 313 11482.07 94.49 56813.27 88888.00 2018-11-09 05:56:52.407 313 11481.95 94.48 56813.23 88888.00 2018-11-09 05:56:52.907 313 11481.98 94.44 56813.19 88888.00 2018-11-09 05:56:53.407 313 11482.00 94.44 56813.13 88888.00 2018-11-09 05:56:53.907 313 11481.98 94.45 56813.14 88888.00 2018-11-09 05:56:54.407 313 11482.06 94.47 56813.15 88888.00 2018-11-09 05:56:54.907 313 11482.05 94.40 56813.06 88888.00 2018-11-09 05:56:55.407 313 11482.01 94.37 56813.00 88888.00 2018-11-09 05:56:55.907 313 11482.07 94.40 56813.01 88888.00 2018-11-09 05:56:56.407 313 11482.12 94.42 56812.94 88888.00 2018-11-09 05:56:56.907 313 11482.13 94.45 56812.87 88888.00 2018-11-09 05:56:57.407 313 11482.13 94.50 56812.83 88888.00 2018-11-09 05:56:57.907 313 11482.09 94.50 56812.76 88888.00 2018-11-09 05:56:58.907 313 11482.18 94.45 56812.68 88888.00 2018-11-09 05:56:59.407 313 11482.26 94.45 56812.72 88888.00 2018-11-09 05:56:59.907 313 11482.20 94.43 56812.62 88888.00 2018-11-09 05:57:00.407 313 11482.22 94.41 56812.51 88888.00 2018-11-09 05:57:00.907 313 11482.18 94.38 56812.47 88888.00 2018-11-09 05:57:01.407 313 11482.19 94.40 56812.47 88888.00 2018-11-09 05:57:01.907 313 11482.29 94.37 56812.50 88888.00 2018-11-09 05:57:02.407 313 11482.34 94.30 56812.42 88888.00 2018-11-09 05:57:02.907 313 11482.27 94.34 56812.43 88888.00 2018-11-09 05:57:03.407 313 11482.32 94.37 56812.43 88888.00 2018-11-09 05:57:03.908 313 11482.30 94.41 56812.38 88888.00 2018-11-09 05:57:04.408 313 11482.30 94.40 56812.32 88888.00 2018-11-09 05:57:04.908 313 11482.40 94.37 56812.30 88888.00 2018-11-09 05:57:05.408 313 11482.39 94.30 56812.27 88888.00 2018-11-09 05:57:05.908 313 11482.30 94.28 56812.22 88888.00 2018-11-09 05:57:06.408 313 11482.43 94.28 56812.22 88888.00 2018-11-09 05:57:06.908 313 11482.50 94.27 56812.24 88888.00 2018-11-09 05:57:07.408 313 11482.46 94.28 56812.19 88888.00 2018-11-09 05:57:07.908 313 11482.47 94.29 56812.21 88888.00 2018-11-09 05:57:08.408 313 11482.43 94.26 56812.15 88888.00 2018-11-09 05:57:08.908 313 11482.45 94.30 56812.12 88888.00 2018-11-09 05:57:09.408 313 11482.52 94.33 56812.08 88888.00 2018-11-09 05:57:09.908 313 11482.43 94.30 56812.03 88888.00 2018-11-09 05:57:10.408 313 11482.45 94.30 56812.02 88888.00 2018-11-09 05:57:10.908 313 11482.53 94.29 56812.05 88888.00 2018-11-09 05:57:11.408 313 11482.49 94.27 56812.02 88888.00 2018-11-09 05:57:11.908 313 11482.42 94.28 56811.91 88888.00 2018-11-09 05:57:12.408 313 11482.52 94.26 56811.87 88888.00 2018-11-09 05:57:12.908 313 11482.50 94.21 56811.89 88888.00 2018-11-09 05:57:13.408 313 11482.50 94.21 56811.91 88888.00 2018-11-09 05:57:13.908 313 11482.53 94.23 56811.86 88888.00 2018-11-09 05:57:14.408 313 11482.45 94.21 56811.85 88888.00 2018-11-09 05:57:14.908 313 11482.47 94.22 56811.82 88888.00 2018-11-09 05:57:15.408 313 11482.52 94.23 56811.85 88888.00 2018-11-09 05:57:15.908 313 11482.42 94.19 56811.93 88888.00 2018-11-09 05:57:16.408 313 11482.43 94.19 56811.90 88888.00 2018-11-09 05:57:16.908 313 11482.46 94.20 56811.86 88888.00 2018-11-09 05:57:17.408 313 11482.47 94.15 56811.91 88888.00 2018-11-09 05:57:17.908 313 11482.48 94.17 56811.93 88888.00 2018-11-09 05:57:18.408 313 11482.52 94.17 56811.97 88888.00 2018-11-09 05:57:18.908 313 11482.42 94.13 56811.90 88888.00 2018-11-09 05:57:19.408 313 11482.43 94.15 56811.90 88888.00 2018-11-09 05:57:19.908 313 11482.52 94.10 56811.90 88888.00 2018-11-09 05:57:21.408 313 11482.38 94.14 56811.84 88888.00 2018-11-09 05:57:21.908 313 11482.30 94.10 56811.83 88888.00 2018-11-09 05:57:22.408 313 11482.33 94.10 56811.84 88888.00 2018-11-09 05:57:22.908 313 11482.33 94.11 56811.89 88888.00 2018-11-09 05:57:23.408 313 11482.23 94.11 56811.90 88888.00 2018-11-09 05:57:23.908 313 11482.21 94.07 56811.90 88888.00 2018-11-09 05:57:24.408 313 11482.23 94.09 56811.92 88888.00 2018-11-09 05:57:24.908 313 11482.20 94.08 56812.02 88888.00 2018-11-09 05:57:25.408 313 11482.21 94.11 56811.99 88888.00 2018-11-09 05:57:25.908 313 11482.21 94.11 56812.04 88888.00 2018-11-09 05:57:26.408 313 11482.21 94.09 56812.02 88888.00 2018-11-09 05:57:26.908 313 11482.11 94.11 56812.06 88888.00 2018-11-09 05:57:27.408 313 11482.14 94.07 56812.04 88888.00 2018-11-09 05:57:27.908 313 11482.11 94.02 56812.02 88888.00 2018-11-09 05:57:28.408 313 11482.06 94.03 56812.10 88888.00 2018-11-09 05:57:28.908 313 11482.05 94.02 56812.15 88888.00 2018-11-09 05:57:29.408 313 11482.05 94.00 56812.09 88888.00 2018-11-09 05:57:29.908 313 11482.01 94.02 56812.02 88888.00 2018-11-09 05:57:30.908 313 11481.90 93.96 56812.18 88888.00 2018-11-09 05:57:31.408 313 11481.93 94.06 56812.23 88888.00 2018-11-09 05:57:31.908 313 11481.93 94.06 56812.27 88888.00 2018-11-09 05:57:32.408 313 11481.88 94.02 56812.34 88888.00 2018-11-09 05:57:32.908 313 11481.86 94.02 56812.35 88888.00 2018-11-09 05:57:33.408 313 11481.88 94.02 56812.37 88888.00 2018-11-09 05:57:33.908 313 11481.81 94.00 56812.35 88888.00 2018-11-09 05:57:34.408 313 11481.87 94.03 56812.42 88888.00 2018-11-09 05:57:34.908 313 11481.85 94.04 56812.53 88888.00 2018-11-09 05:57:35.408 313 11481.81 94.03 56812.55 88888.00 2018-11-09 05:57:35.908 313 11481.87 94.04 56812.55 88888.00 2018-11-09 05:57:36.408 313 11481.85 94.00 56812.57 88888.00 2018-11-09 05:57:36.908 313 11481.80 94.01 56812.57 88888.00 2018-11-09 05:57:37.408 313 11481.85 94.02 56812.63 88888.00 2018-11-09 05:57:37.908 313 11481.83 94.02 56812.72 88888.00 2018-11-09 05:57:38.408 313 11481.72 94.04 56812.77 88888.00 2018-11-09 05:57:38.908 313 11481.78 94.08 56812.80 88888.00 2018-11-09 05:57:39.408 313 11481.81 94.02 56812.81 88888.00 2018-11-09 05:57:39.908 313 11481.74 93.97 56812.86 88888.00 2018-11-09 05:57:40.408 313 11481.77 94.02 56812.89 88888.00 2018-11-09 05:57:40.908 313 11481.76 94.00 56812.91 88888.00 2018-11-09 05:57:41.408 313 11481.70 94.01 56812.95 88888.00 2018-11-09 05:57:41.908 313 11481.76 94.03 56813.02 88888.00 2018-11-09 05:57:42.408 313 11481.76 94.03 56812.99 88888.00 2018-11-09 05:57:42.908 313 11481.76 94.02 56813.01 88888.00 2018-11-09 05:57:43.408 313 11481.83 94.03 56813.09 88888.00 2018-11-09 05:57:43.908 313 11481.77 93.95 56813.13 88888.00 2018-11-09 05:57:44.408 313 11481.80 93.90 56813.18 88888.00 2018-11-09 05:57:44.908 313 11481.93 93.90 56813.23 88888.00 2018-11-09 05:57:45.408 313 11481.83 93.92 56813.21 88888.00 2018-11-09 05:57:45.908 313 11481.79 93.93 56813.26 88888.00 2018-11-09 05:57:46.408 313 11481.88 93.94 56813.32 88888.00 2018-11-09 05:57:46.908 313 11481.85 93.94 56813.44 88888.00 2018-11-09 05:57:47.408 313 11481.79 93.99 56813.43 88888.00 2018-11-09 05:57:47.908 313 11481.81 94.04 56813.46 88888.00 2018-11-09 05:57:48.408 313 11481.85 94.04 56813.52 88888.00 2018-11-09 05:57:48.908 313 11481.84 94.03 56813.56 88888.00 2018-11-09 05:57:49.408 313 11481.91 93.97 56813.68 88888.00 2018-11-09 05:57:49.908 313 11481.90 93.95 56813.72 88888.00 2018-11-09 05:57:50.408 313 11481.85 93.93 56813.76 88888.00 2018-11-09 05:57:50.908 313 11481.84 94.01 56813.85 88888.00 2018-11-09 05:57:51.408 313 11481.78 94.04 56813.82 88888.00 2018-11-09 05:57:51.908 313 11481.79 94.11 56813.83 88888.00 2018-11-09 05:57:52.408 313 11481.84 94.08 56813.85 88888.00 2018-11-09 05:57:52.908 313 11481.85 94.06 56813.90 88888.00 2018-11-09 05:57:53.408 313 11481.85 94.08 56814.02 88888.00 2018-11-09 05:57:53.908 313 11481.91 94.07 56814.05 88888.00 2018-11-09 05:57:54.408 313 11481.88 94.13 56814.04 88888.00 2018-11-09 05:57:54.908 313 11481.86 94.13 56814.09 88888.00 2018-11-09 05:57:55.408 313 11481.88 94.13 56814.17 88888.00 2018-11-09 05:57:55.908 313 11481.86 94.07 56814.21 88888.00 2018-11-09 05:57:56.408 313 11481.91 94.10 56814.22 88888.00 2018-11-09 05:57:56.908 313 11481.91 94.07 56814.29 88888.00 2018-11-09 05:57:57.408 313 11481.83 94.07 56814.34 88888.00 2018-11-09 05:57:57.908 313 11481.81 94.08 56814.39 88888.00 2018-11-09 05:57:58.408 313 11481.87 94.13 56814.42 88888.00 2018-11-09 05:57:58.908 313 11481.93 94.16 56814.45 88888.00 2018-11-09 05:57:59.408 313 11481.95 94.21 56814.47 88888.00 2018-11-09 05:57:59.908 313 11482.05 94.20 56814.53 88888.00 2018-11-09 05:58:00.408 313 11482.00 94.16 56814.56 88888.00 2018-11-09 05:58:00.908 313 11481.97 94.20 56814.63 88888.00 2018-11-09 05:58:01.408 313 11481.99 94.19 56814.69 88888.00 2018-11-09 05:58:02.408 313 11481.95 94.20 56814.77 88888.00 2018-11-09 05:58:02.908 313 11481.97 94.22 56814.78 88888.00 2018-11-09 05:58:03.408 313 11481.94 94.21 56814.85 88888.00 2018-11-09 05:58:03.908 313 11481.95 94.10 56814.91 88888.00 2018-11-09 05:58:04.408 313 11481.95 94.06 56815.00 88888.00 2018-11-09 05:58:04.908 313 11481.95 94.06 56814.98 88888.00 2018-11-09 05:58:05.408 313 11481.98 94.19 56815.06 88888.00 2018-11-09 05:58:05.908 313 11481.98 94.16 56815.17 88888.00 2018-11-09 05:58:06.408 313 11481.93 94.14 56815.23 88888.00 2018-11-09 05:58:06.908 313 11481.97 94.02 56815.26 88888.00 2018-11-09 05:58:07.408 313 11481.94 94.10 56815.22 88888.00 2018-11-09 05:58:07.908 313 11481.88 94.11 56815.27 88888.00 2018-11-09 05:58:08.408 313 11481.95 94.10 56815.35 88888.00 2018-11-09 05:58:08.908 313 11481.95 94.03 56815.37 88888.00 2018-11-09 05:58:09.408 313 11481.92 94.07 56815.38 88888.00 2018-11-09 05:58:09.908 313 11481.98 94.16 56815.44 88888.00 2018-11-09 05:58:10.408 313 11482.04 94.13 56815.45 88888.00 2018-11-09 05:58:10.908 313 11481.95 94.21 56815.45 88888.00 2018-11-09 05:58:11.408 313 11481.93 94.20 56815.53 88888.00 2018-11-09 05:58:12.408 313 11481.84 94.16 56815.55 88888.00 2018-11-09 05:58:12.908 313 11481.90 94.26 56815.56 88888.00 2018-11-09 05:58:13.408 313 11481.84 94.20 56815.63 88888.00 2018-11-09 05:58:13.908 313 11481.84 94.22 56815.69 88888.00 2018-11-09 05:58:14.408 313 11481.88 94.28 56815.71 88888.00 2018-11-09 05:58:14.908 313 11481.84 94.31 56815.72 88888.00 2018-11-09 05:58:15.408 313 11481.84 94.29 56815.82 88888.00 2018-11-09 05:58:15.908 313 11481.86 94.34 56815.87 88888.00 2018-11-09 05:58:16.408 313 11481.81 94.27 56815.94 88888.00 2018-11-09 05:58:16.908 313 11481.78 94.29 56815.93 88888.00 2018-11-09 05:58:17.408 313 11481.86 94.31 56815.90 88888.00 2018-11-09 05:58:17.908 313 11481.83 94.29 56815.91 88888.00 2018-11-09 05:58:18.408 313 11481.78 94.33 56816.00 88888.00 2018-11-09 05:58:18.908 313 11481.77 94.29 56816.04 88888.00 2018-11-09 05:58:19.408 313 11481.84 94.24 56816.04 88888.00 2018-11-09 05:58:19.908 313 11481.74 94.24 56816.04 88888.00 2018-11-09 05:58:20.408 313 11481.78 94.30 56816.04 88888.00 2018-11-09 05:58:20.908 313 11481.73 94.24 56816.08 88888.00 2018-11-09 05:58:21.408 313 11481.67 94.30 56816.08 88888.00 2018-11-09 05:58:21.908 313 11481.76 94.34 56816.12 88888.00 2018-11-09 05:58:22.408 313 11481.73 94.34 56816.17 88888.00 2018-11-09 05:58:22.908 313 11481.74 94.35 56816.17 88888.00 2018-11-09 05:58:23.408 313 11481.79 94.31 56816.21 88888.00 2018-11-09 05:58:23.908 313 11481.69 94.30 56816.19 88888.00 2018-11-09 05:58:24.408 313 11481.66 94.30 56816.22 88888.00 2018-11-09 05:58:24.908 313 11481.71 94.31 56816.25 88888.00 2018-11-09 05:58:25.408 313 11481.71 94.38 56816.25 88888.00 2018-11-09 05:58:25.908 313 11481.63 94.42 56816.25 88888.00 2018-11-09 05:58:26.408 313 11481.70 94.38 56816.29 88888.00 2018-11-09 05:58:26.908 313 11481.66 94.30 56816.34 88888.00 2018-11-09 05:58:27.408 313 11481.63 94.35 56816.29 88888.00 2018-11-09 05:58:27.908 313 11481.70 94.41 56816.26 88888.00 2018-11-09 05:58:28.408 313 11481.67 94.31 56816.28 88888.00 2018-11-09 05:58:28.908 313 11481.67 94.34 56816.32 88888.00 2018-11-09 05:58:29.408 313 11481.72 94.38 56816.28 88888.00 2018-11-09 05:58:29.908 313 11481.60 94.41 56816.25 88888.00 2018-11-09 05:58:30.408 313 11481.53 94.38 56816.32 88888.00 2018-11-09 05:58:30.908 313 11481.63 94.33 56816.39 88888.00 2018-11-09 05:58:31.408 313 11481.59 94.34 56816.33 88888.00 2018-11-09 05:58:31.908 313 11481.59 94.43 56816.42 88888.00 2018-11-09 05:58:32.408 313 11481.60 94.41 56816.42 88888.00 2018-11-09 05:58:32.908 313 11481.52 94.41 56816.40 88888.00 2018-11-09 05:58:33.408 313 11481.58 94.38 56816.42 88888.00 2018-11-09 05:58:33.908 313 11481.63 94.40 56816.40 88888.00 2018-11-09 05:58:34.408 313 11481.50 94.41 56816.38 88888.00 2018-11-09 05:58:34.908 313 11481.52 94.38 56816.40 88888.00 2018-11-09 05:58:35.408 313 11481.62 94.42 56816.40 88888.00 2018-11-09 05:58:35.908 313 11481.56 94.38 56816.42 88888.00 2018-11-09 05:58:36.408 313 11481.46 94.33 56816.47 88888.00 2018-11-09 05:58:36.908 313 11481.49 94.36 56816.48 88888.00 2018-11-09 05:58:37.408 313 11481.43 94.33 56816.49 88888.00 2018-11-09 05:58:37.908 313 11481.49 94.37 56816.49 88888.00 2018-11-09 05:58:38.408 313 11481.50 94.35 56816.41 88888.00 2018-11-09 05:58:38.908 313 11481.41 94.31 56816.46 88888.00 2018-11-09 05:58:39.408 313 11481.43 94.33 56816.51 88888.00 2018-11-09 05:58:39.908 313 11481.42 94.28 56816.49 88888.00 2018-11-09 05:58:40.408 313 11481.37 94.36 56816.48 88888.00 2018-11-09 05:58:40.908 313 11481.41 94.40 56816.52 88888.00 2018-11-09 05:58:41.408 313 11481.43 94.37 56816.52 88888.00 2018-11-09 05:58:41.908 313 11481.30 94.41 56816.54 88888.00 2018-11-09 05:58:42.408 313 11481.42 94.38 56816.54 88888.00 2018-11-09 05:58:42.908 313 11481.45 94.37 56816.52 88888.00 2018-11-09 05:58:43.908 313 11481.43 94.42 56816.51 88888.00 2018-11-09 05:58:44.408 313 11481.45 94.41 56816.55 88888.00 2018-11-09 05:58:44.908 313 11481.43 94.37 56816.58 88888.00 2018-11-09 05:58:45.408 313 11481.50 94.28 56816.60 88888.00 2018-11-09 05:58:45.908 313 11481.43 94.33 56816.67 88888.00 2018-11-09 05:58:46.408 313 11481.35 94.38 56816.74 88888.00 2018-11-09 05:58:46.908 313 11481.36 94.47 56816.78 88888.00 2018-11-09 05:58:47.408 313 11481.38 94.31 56816.76 88888.00 2018-11-09 05:58:47.908 313 11481.38 94.28 56816.77 88888.00 2018-11-09 05:58:48.408 313 11481.46 94.29 56816.77 88888.00 2018-11-09 05:58:48.908 313 11481.48 94.29 56816.76 88888.00 2018-11-09 05:58:49.408 313 11481.43 94.28 56816.80 88888.00 2018-11-09 05:58:49.908 313 11481.44 94.28 56816.83 88888.00 2018-11-09 05:58:50.408 313 11481.42 94.24 56816.83 88888.00 2018-11-09 05:58:50.908 313 11481.39 94.38 56816.80 88888.00 2018-11-09 05:58:51.408 313 11481.49 94.43 56816.86 88888.00 2018-11-09 05:58:51.908 313 11481.45 94.34 56816.86 88888.00 2018-11-09 05:58:52.408 313 11481.42 94.41 56816.89 88888.00 2018-11-09 05:58:52.908 313 11481.46 94.50 56816.97 88888.00 2018-11-09 05:58:53.408 313 11481.45 94.51 56816.97 88888.00 2018-11-09 05:58:53.908 313 11481.50 94.50 56816.99 88888.00 2018-11-09 05:58:54.408 313 11481.58 94.57 56816.99 88888.00 2018-11-09 05:58:54.908 313 11481.50 94.55 56817.06 88888.00 2018-11-09 05:58:55.408 313 11481.49 94.57 56817.09 88888.00 2018-11-09 05:58:55.908 313 11481.58 94.56 56817.12 88888.00 2018-11-09 05:58:56.408 313 11481.56 94.53 56817.12 88888.00 2018-11-09 05:58:56.908 313 11481.58 94.58 56817.11 88888.00 2018-11-09 05:58:57.408 313 11481.65 94.60 56817.13 88888.00 2018-11-09 05:58:57.908 313 11481.62 94.58 56817.16 88888.00 2018-11-09 05:58:58.408 313 11481.60 94.61 56817.18 88888.00 2018-11-09 05:58:58.909 313 11481.67 94.62 56817.23 88888.00 2018-11-09 05:58:59.409 313 11481.62 94.62 56817.24 88888.00 2018-11-09 05:58:59.909 313 11481.59 94.67 56817.25 88888.00 2018-11-09 05:59:00.409 313 11481.62 94.65 56817.25 88888.00 2018-11-09 05:59:00.909 313 11481.55 94.65 56817.38 88888.00 2018-11-09 05:59:01.409 313 11481.62 94.69 56817.44 88888.00 2018-11-09 05:59:01.909 313 11481.62 94.65 56817.41 88888.00 2018-11-09 05:59:02.409 313 11481.51 94.68 56817.39 88888.00 2018-11-09 05:59:02.909 313 11481.53 94.72 56817.44 88888.00 2018-11-09 05:59:03.409 313 11481.52 94.72 56817.50 88888.00 2018-11-09 05:59:03.909 313 11481.52 94.70 56817.51 88888.00 2018-11-09 05:59:04.409 313 11481.55 94.71 56817.55 88888.00 2018-11-09 05:59:04.909 313 11481.51 94.72 56817.49 88888.00 2018-11-09 05:59:05.409 313 11481.44 94.70 56817.48 88888.00 2018-11-09 05:59:05.909 313 11481.51 94.70 56817.56 88888.00 2018-11-09 05:59:06.409 313 11481.55 94.70 56817.60 88888.00 2018-11-09 05:59:06.909 313 11481.45 94.70 56817.62 88888.00 2018-11-09 05:59:07.409 313 11481.55 94.68 56817.61 88888.00 2018-11-09 05:59:07.909 313 11481.57 94.68 56817.60 88888.00 2018-11-09 05:59:08.409 313 11481.53 94.69 56817.55 88888.00 2018-11-09 05:59:08.909 313 11481.59 94.70 56817.57 88888.00 2018-11-09 05:59:09.409 313 11481.58 94.71 56817.63 88888.00 2018-11-09 05:59:09.909 313 11481.53 94.70 56817.60 88888.00 2018-11-09 05:59:10.409 313 11481.67 94.74 56817.57 88888.00 2018-11-09 05:59:10.909 313 11481.70 94.75 56817.57 88888.00 2018-11-09 05:59:11.909 313 11481.76 94.75 56817.66 88888.00 2018-11-09 05:59:12.409 313 11481.74 94.77 56817.66 88888.00 2018-11-09 05:59:12.909 313 11481.71 94.82 56817.62 88888.00 2018-11-09 05:59:13.409 313 11481.80 94.83 56817.64 88888.00 2018-11-09 05:59:13.909 313 11481.80 94.77 56817.68 88888.00 2018-11-09 05:59:14.409 313 11481.78 94.76 56817.66 88888.00 2018-11-09 05:59:14.909 313 11481.90 94.78 56817.67 88888.00 2018-11-09 05:59:15.409 313 11481.88 94.81 56817.70 88888.00 2018-11-09 05:59:15.909 313 11481.86 94.83 56817.73 88888.00 2018-11-09 05:59:16.409 313 11481.86 94.84 56817.67 88888.00 2018-11-09 05:59:16.909 313 11481.84 94.82 56817.60 88888.00 2018-11-09 05:59:17.409 313 11481.84 94.84 56817.61 88888.00 2018-11-09 05:59:17.909 313 11481.86 94.84 56817.62 88888.00 2018-11-09 05:59:18.409 313 11481.84 94.84 56817.63 88888.00 2018-11-09 05:59:18.909 313 11481.86 94.85 56817.68 88888.00 2018-11-09 05:59:19.409 313 11481.92 94.85 56817.73 88888.00 2018-11-09 05:59:19.909 313 11481.86 94.85 56817.68 88888.00 2018-11-09 05:59:20.409 313 11481.83 94.85 56817.58 88888.00 2018-11-09 05:59:20.909 313 11481.91 94.81 56817.58 88888.00 2018-11-09 05:59:21.409 313 11481.88 94.82 56817.58 88888.00 2018-11-09 05:59:21.909 313 11481.88 94.84 56817.62 88888.00 2018-11-09 05:59:22.409 313 11481.92 94.82 56817.61 88888.00 2018-11-09 05:59:22.909 313 11481.83 94.84 56817.58 88888.00 2018-11-09 05:59:23.409 313 11481.84 94.84 56817.63 88888.00 2018-11-09 05:59:23.909 313 11481.90 94.78 56817.66 88888.00 2018-11-09 05:59:24.409 313 11481.88 94.75 56817.64 88888.00 2018-11-09 05:59:25.409 313 11481.88 94.87 56817.57 88888.00 2018-11-09 05:59:25.909 313 11481.90 94.85 56817.54 88888.00 2018-11-09 05:59:26.409 313 11481.94 94.88 56817.55 88888.00 2018-11-09 05:59:26.909 313 11481.98 94.87 56817.57 88888.00 2018-11-09 05:59:27.409 313 11481.91 94.82 56817.62 88888.00 2018-11-09 05:59:27.909 313 11481.91 94.85 56817.66 88888.00 2018-11-09 05:59:28.409 313 11481.90 94.87 56817.61 88888.00 2018-11-09 05:59:28.909 313 11481.92 94.85 56817.57 88888.00 2018-11-09 05:59:29.409 313 11481.93 94.81 56817.55 88888.00 2018-11-09 05:59:29.909 313 11481.95 94.81 56817.55 88888.00 2018-11-09 05:59:30.409 313 11481.91 94.82 56817.54 88888.00 2018-11-09 05:59:30.909 313 11481.94 94.88 56817.51 88888.00 2018-11-09 05:59:31.409 313 11481.93 94.87 56817.53 88888.00 2018-11-09 05:59:31.909 313 11481.86 94.89 56817.53 88888.00 2018-11-09 05:59:32.409 313 11481.87 94.79 56817.56 88888.00 2018-11-09 05:59:32.909 313 11481.90 94.87 56817.55 88888.00 2018-11-09 05:59:33.409 313 11481.90 94.89 56817.51 88888.00 2018-11-09 05:59:33.909 313 11481.93 94.85 56817.51 88888.00 2018-11-09 05:59:34.409 313 11481.84 94.81 56817.50 88888.00 2018-11-09 05:59:34.909 313 11481.79 94.76 56817.49 88888.00 2018-11-09 05:59:35.409 313 11481.84 94.77 56817.48 88888.00 2018-11-09 05:59:35.909 313 11481.80 94.79 56817.48 88888.00 2018-11-09 05:59:36.409 313 11481.74 94.81 56817.47 88888.00 2018-11-09 05:59:36.909 313 11481.84 94.77 56817.49 88888.00 2018-11-09 05:59:37.409 313 11481.84 94.76 56817.48 88888.00 2018-11-09 05:59:37.909 313 11481.80 94.84 56817.41 88888.00 2018-11-09 05:59:38.409 313 11481.84 94.88 56817.44 88888.00 2018-11-09 05:59:38.909 313 11481.73 94.85 56817.39 88888.00 2018-11-09 05:59:39.409 313 11481.73 94.87 56817.36 88888.00 2018-11-09 05:59:39.909 313 11481.80 94.85 56817.36 88888.00 2018-11-09 05:59:40.409 313 11481.79 94.84 56817.36 88888.00 2018-11-09 05:59:40.909 313 11481.71 94.84 56817.36 88888.00 2018-11-09 05:59:41.409 313 11481.73 94.83 56817.35 88888.00 2018-11-09 05:59:41.909 313 11481.70 94.82 56817.36 88888.00 2018-11-09 05:59:42.409 313 11481.74 94.84 56817.32 88888.00 2018-11-09 05:59:42.909 313 11481.84 94.82 56817.25 88888.00 2018-11-09 05:59:43.409 313 11481.73 94.79 56817.23 88888.00 2018-11-09 05:59:43.909 313 11481.79 94.81 56817.25 88888.00 2018-11-09 05:59:44.409 313 11481.87 94.81 56817.22 88888.00 2018-11-09 05:59:44.909 313 11481.79 94.82 56817.16 88888.00 2018-11-09 05:59:45.409 313 11481.78 94.87 56817.11 88888.00 2018-11-09 05:59:45.909 313 11481.83 94.88 56817.12 88888.00 2018-11-09 05:59:46.409 313 11481.78 94.83 56817.11 88888.00 2018-11-09 05:59:46.909 313 11481.83 94.78 56817.12 88888.00 2018-11-09 05:59:47.409 313 11481.85 94.77 56817.12 88888.00 2018-11-09 05:59:47.909 313 11481.87 94.77 56817.09 88888.00 2018-11-09 05:59:48.409 313 11481.91 94.81 56817.10 88888.00 2018-11-09 05:59:48.909 313 11481.92 94.79 56817.11 88888.00 2018-11-09 05:59:49.409 313 11481.83 94.72 56817.09 88888.00 2018-11-09 05:59:49.909 313 11481.92 94.76 56817.10 88888.00 2018-11-09 05:59:50.409 313 11481.97 94.77 56817.09 88888.00 2018-11-09 05:59:50.909 313 11482.02 94.79 56817.05 88888.00 2018-11-09 05:59:51.409 313 11482.05 94.78 56817.10 88888.00 2018-11-09 05:59:51.909 313 11482.02 94.76 56817.06 88888.00 2018-11-09 05:59:52.409 313 11481.95 94.78 56816.97 88888.00 2018-11-09 05:59:52.909 313 11481.92 94.81 56816.98 88888.00 2018-11-09 05:59:53.409 313 11481.98 94.81 56816.97 88888.00 2018-11-09 05:59:53.909 313 11481.94 94.77 56816.97 88888.00 2018-11-09 05:59:54.409 313 11482.02 94.75 56816.98 88888.00 2018-11-09 05:59:54.909 313 11482.05 94.72 56816.96 88888.00 2018-11-09 05:59:55.409 313 11482.06 94.69 56816.89 88888.00 2018-11-09 05:59:55.909 313 11482.11 94.75 56816.91 88888.00 2018-11-09 05:59:56.409 313 11482.09 94.71 56816.91 88888.00 2018-11-09 05:59:56.909 313 11482.06 94.71 56816.91 88888.00 2018-11-09 05:59:57.409 313 11482.13 94.69 56816.99 88888.00 2018-11-09 05:59:57.909 313 11482.06 94.65 56816.92 88888.00 2018-11-09 05:59:58.409 313 11482.06 94.65 56816.84 88888.00 2018-11-09 05:59:58.909 313 11482.12 94.69 56816.78 88888.00 2018-11-09 05:59:59.409 313 11482.12 94.63 56816.84 88888.00 2018-11-09 05:59:59.909 313 11482.13 94.69 56816.87 88888.00 2018-11-09 06:00:00.409 313 11482.16 94.76 56816.96 88888.00 2018-11-09 06:00:00.909 313 11482.09 94.79 56817.03 88888.00 2018-11-09 06:00:01.409 313 11482.07 94.77 56817.00 88888.00 2018-11-09 06:00:01.909 313 11482.18 94.74 56817.02 88888.00 2018-11-09 06:00:02.409 313 11482.15 94.74 56817.02 88888.00 2018-11-09 06:00:02.909 313 11482.11 94.77 56817.05 88888.00 2018-11-09 06:00:03.409 313 11482.14 94.71 56817.04 88888.00 2018-11-09 06:00:03.909 313 11482.06 94.69 56817.05 88888.00 2018-11-09 06:00:04.409 313 11482.05 94.75 56817.15 88888.00 2018-11-09 06:00:04.909 313 11482.09 94.78 56817.11 88888.00 2018-11-09 06:00:05.409 313 11482.07 94.71 56817.12 88888.00 2018-11-09 06:00:05.909 313 11482.06 94.72 56817.16 88888.00 2018-11-09 06:00:06.909 313 11482.01 94.67 56817.21 88888.00 2018-11-09 06:00:07.409 313 11482.06 94.74 56817.29 88888.00 2018-11-09 06:00:07.909 313 11482.02 94.72 56817.24 88888.00 2018-11-09 06:00:08.409 313 11481.95 94.71 56817.22 88888.00 2018-11-09 06:00:08.909 313 11481.92 94.72 56817.23 88888.00 2018-11-09 06:00:09.409 313 11481.92 94.63 56817.25 88888.00 2018-11-09 06:00:09.909 313 11481.86 94.61 56817.24 88888.00 2018-11-09 06:00:10.409 313 11481.84 94.58 56817.29 88888.00 2018-11-09 06:00:10.909 313 11481.84 94.64 56817.32 88888.00 2018-11-09 06:00:11.409 313 11481.77 94.71 56817.38 88888.00 2018-11-09 06:00:11.909 313 11481.80 94.67 56817.38 88888.00 2018-11-09 06:00:12.409 313 11481.78 94.60 56817.41 88888.00 2018-11-09 06:00:12.909 313 11481.73 94.63 56817.44 88888.00 2018-11-09 06:00:13.409 313 11481.79 94.76 56817.41 88888.00 2018-11-09 06:00:13.909 313 11481.80 94.77 56817.43 88888.00 2018-11-09 06:00:14.409 313 11481.74 94.75 56817.48 88888.00 2018-11-09 06:00:14.909 313 11481.77 94.78 56817.50 88888.00 2018-11-09 06:00:15.409 313 11481.73 94.77 56817.53 88888.00 2018-11-09 06:00:15.909 313 11481.73 94.81 56817.56 88888.00 2018-11-09 06:00:16.409 313 11481.79 94.74 56817.58 88888.00 2018-11-09 06:00:16.909 313 11481.76 94.68 56817.60 88888.00 2018-11-09 06:00:17.409 313 11481.66 94.71 56817.64 88888.00 2018-11-09 06:00:17.909 313 11481.71 94.75 56817.66 88888.00 2018-11-09 06:00:18.409 313 11481.66 94.75 56817.71 88888.00 2018-11-09 06:00:18.909 313 11481.66 94.72 56817.71 88888.00 2018-11-09 06:00:19.409 313 11481.76 94.74 56817.70 88888.00 2018-11-09 06:00:19.909 313 11481.72 94.71 56817.71 88888.00 2018-11-09 06:00:20.409 313 11481.64 94.74 56817.74 88888.00 2018-11-09 06:00:20.909 313 11481.70 94.75 56817.79 88888.00 2018-11-09 06:00:21.409 313 11481.64 94.71 56817.80 88888.00 2018-11-09 06:00:21.909 313 11481.65 94.75 56817.80 88888.00 2018-11-09 06:00:22.409 313 11481.69 94.78 56817.80 88888.00 2018-11-09 06:00:22.909 313 11481.65 94.78 56817.84 88888.00 2018-11-09 06:00:23.409 313 11481.62 94.82 56817.83 88888.00 2018-11-09 06:00:23.909 313 11481.67 94.81 56817.88 88888.00 2018-11-09 06:00:24.409 313 11481.62 94.78 56817.88 88888.00 2018-11-09 06:00:24.909 313 11481.66 94.81 56817.94 88888.00 2018-11-09 06:00:25.409 313 11481.76 94.77 56817.96 88888.00 2018-11-09 06:00:25.909 313 11481.69 94.82 56817.92 88888.00 2018-11-09 06:00:26.409 313 11481.72 94.84 56817.89 88888.00 2018-11-09 06:00:26.909 313 11481.76 94.79 56817.89 88888.00 2018-11-09 06:00:27.409 313 11481.72 94.84 56817.90 88888.00 2018-11-09 06:00:27.909 313 11481.81 94.79 56817.90 88888.00 2018-11-09 06:00:28.409 313 11481.88 94.77 56817.96 88888.00 2018-11-09 06:00:28.909 313 11481.87 94.84 56817.99 88888.00 2018-11-09 06:00:29.409 313 11481.93 94.85 56817.99 88888.00 2018-11-09 06:00:29.909 313 11482.00 94.81 56818.01 88888.00 2018-11-09 06:00:30.409 313 11481.93 94.78 56818.05 88888.00 2018-11-09 06:00:30.909 313 11481.99 94.81 56818.05 88888.00 2018-11-09 06:00:31.409 313 11482.01 94.83 56818.07 88888.00 2018-11-09 06:00:31.909 313 11481.94 94.83 56818.20 88888.00 2018-11-09 06:00:32.409 313 11481.95 94.81 56818.24 88888.00 2018-11-09 06:00:32.909 313 11481.98 94.77 56818.12 88888.00 2018-11-09 06:00:33.409 313 11481.97 94.78 56818.16 88888.00 2018-11-09 06:00:33.909 313 11481.99 94.79 56818.22 88888.00 2018-11-09 06:00:34.409 313 11482.06 94.81 56818.22 88888.00 2018-11-09 06:00:34.909 313 11482.00 94.85 56818.26 88888.00 2018-11-09 06:00:35.409 313 11482.01 94.89 56818.35 88888.00 2018-11-09 06:00:35.909 313 11481.97 94.84 56818.37 88888.00 2018-11-09 06:00:36.409 313 11481.98 94.82 56818.44 88888.00 2018-11-09 06:00:36.909 313 11482.00 94.82 56818.46 88888.00 2018-11-09 06:00:37.409 313 11481.94 94.83 56818.47 88888.00 2018-11-09 06:00:37.909 313 11481.94 94.87 56818.51 88888.00 2018-11-09 06:00:38.409 313 11481.99 94.85 56818.53 88888.00 2018-11-09 06:00:38.909 313 11481.91 94.82 56818.54 88888.00 2018-11-09 06:00:39.409 313 11481.92 94.85 56818.58 88888.00 2018-11-09 06:00:39.909 313 11482.02 94.88 56818.63 88888.00 2018-11-09 06:00:40.409 313 11481.93 94.87 56818.59 88888.00 2018-11-09 06:00:40.909 313 11481.86 94.87 56818.52 88888.00 2018-11-09 06:00:41.409 313 11481.91 94.85 56818.48 88888.00 2018-11-09 06:00:41.909 313 11481.81 94.81 56818.51 88888.00 2018-11-09 06:00:42.409 313 11481.77 94.87 56818.64 88888.00 2018-11-09 06:00:42.909 313 11481.87 94.90 56818.75 88888.00 2018-11-09 06:00:43.409 313 11481.80 94.91 56818.85 88888.00 2018-11-09 06:00:43.909 313 11481.78 94.92 56818.85 88888.00 2018-11-09 06:00:44.409 313 11481.86 94.90 56818.80 88888.00 2018-11-09 06:00:44.909 313 11481.74 94.94 56818.88 88888.00 2018-11-09 06:00:45.409 313 11481.77 94.96 56818.99 88888.00 2018-11-09 06:00:45.909 313 11481.76 94.92 56819.03 88888.00 2018-11-09 06:00:46.409 313 11481.62 94.95 56819.05 88888.00 2018-11-09 06:00:46.909 313 11481.65 95.03 56819.15 88888.00 2018-11-09 06:00:47.409 313 11481.67 95.02 56819.20 88888.00 2018-11-09 06:00:47.909 313 11481.63 94.98 56819.20 88888.00 2018-11-09 06:00:48.409 313 11481.71 94.98 56819.20 88888.00 2018-11-09 06:00:48.909 313 11481.69 94.97 56819.25 88888.00 2018-11-09 06:00:49.409 313 11481.69 94.97 56819.35 88888.00 2018-11-09 06:00:49.909 313 11481.63 95.01 56819.37 88888.00 2018-11-09 06:00:50.409 313 11481.66 94.98 56819.35 88888.00 2018-11-09 06:00:50.909 313 11481.67 94.92 56819.35 88888.00 2018-11-09 06:00:51.409 313 11481.67 95.01 56819.37 88888.00 2018-11-09 06:00:51.909 313 11481.73 95.02 56819.41 88888.00 2018-11-09 06:00:52.409 313 11481.63 94.99 56819.49 88888.00 2018-11-09 06:00:52.909 313 11481.65 95.03 56819.56 88888.00 2018-11-09 06:00:53.409 313 11481.67 95.05 56819.60 88888.00 2018-11-09 06:00:53.909 313 11481.65 95.09 56819.60 88888.00 2018-11-09 06:00:54.409 313 11481.78 95.10 56819.61 88888.00 2018-11-09 06:00:54.909 313 11481.77 95.08 56819.60 88888.00 2018-11-09 06:00:55.409 313 11481.71 95.09 56819.60 88888.00 2018-11-09 06:00:55.909 313 11481.71 95.08 56819.67 88888.00 2018-11-09 06:00:56.409 313 11481.76 95.05 56819.70 88888.00 2018-11-09 06:00:56.910 313 11481.72 95.09 56819.72 88888.00 2018-11-09 06:00:57.410 313 11481.73 95.21 56819.76 88888.00 2018-11-09 06:00:57.910 313 11481.73 95.21 56819.75 88888.00 2018-11-09 06:00:58.410 313 11481.70 95.15 56819.81 88888.00 2018-11-09 06:00:58.910 313 11481.79 95.17 56819.85 88888.00 2018-11-09 06:00:59.410 313 11481.79 95.24 56819.87 88888.00 2018-11-09 06:00:59.910 313 11481.77 95.25 56819.89 88888.00 2018-11-09 06:01:00.410 313 11481.79 95.25 56819.94 88888.00 2018-11-09 06:01:00.910 313 11481.76 95.25 56819.87 88888.00 2018-11-09 06:01:01.410 313 11481.76 95.25 56819.78 88888.00 2018-11-09 06:01:01.910 313 11481.92 95.23 56819.83 88888.00 2018-11-09 06:01:02.410 313 11481.95 95.21 56819.92 88888.00 2018-11-09 06:01:02.910 313 11481.92 95.22 56820.00 88888.00 2018-11-09 06:01:03.410 313 11481.93 95.24 56819.97 88888.00 2018-11-09 06:01:03.910 313 11481.88 95.23 56819.97 88888.00 2018-11-09 06:01:04.410 313 11481.91 95.25 56820.04 88888.00 2018-11-09 06:01:04.910 313 11481.98 95.29 56819.99 88888.00 2018-11-09 06:01:05.410 313 11481.95 95.35 56819.97 88888.00 2018-11-09 06:01:05.910 313 11481.92 95.37 56820.00 88888.00 2018-11-09 06:01:06.410 313 11481.97 95.33 56819.97 88888.00 2018-11-09 06:01:06.910 313 11481.95 95.31 56819.95 88888.00 2018-11-09 06:01:07.410 313 11482.01 95.37 56820.01 88888.00 2018-11-09 06:01:07.910 313 11482.05 95.37 56819.92 88888.00 2018-11-09 06:01:08.410 313 11481.95 95.30 56819.93 88888.00 2018-11-09 06:01:08.910 313 11481.93 95.29 56819.99 88888.00 2018-11-09 06:01:09.410 313 11482.01 95.33 56819.97 88888.00 2018-11-09 06:01:09.910 313 11481.98 95.32 56819.93 88888.00 2018-11-09 06:01:10.410 313 11482.07 95.35 56819.92 88888.00 2018-11-09 06:01:10.910 313 11482.13 95.30 56819.89 88888.00 2018-11-09 06:01:11.410 313 11482.06 95.29 56819.91 88888.00 2018-11-09 06:01:11.910 313 11482.05 95.30 56820.00 88888.00 2018-11-09 06:01:12.410 313 11482.06 95.25 56819.97 88888.00 2018-11-09 06:01:12.910 313 11482.04 95.25 56819.98 88888.00 2018-11-09 06:01:13.410 313 11482.06 95.30 56819.98 88888.00 2018-11-09 06:01:13.910 313 11482.14 95.26 56819.98 88888.00 2018-11-09 06:01:14.410 313 11482.05 95.30 56820.00 88888.00 2018-11-09 06:01:14.910 313 11482.11 95.36 56819.98 88888.00 2018-11-09 06:01:15.410 313 11482.15 95.28 56819.95 88888.00 2018-11-09 06:01:15.910 313 11482.05 95.22 56819.93 88888.00 2018-11-09 06:01:16.410 313 11482.09 95.17 56820.00 88888.00 2018-11-09 06:01:16.910 313 11482.12 95.16 56820.01 88888.00 2018-11-09 06:01:17.410 313 11482.12 95.19 56820.01 88888.00 2018-11-09 06:01:17.910 313 11482.15 95.25 56819.99 88888.00 2018-11-09 06:01:18.410 313 11482.09 95.19 56819.97 88888.00 2018-11-09 06:01:18.910 313 11482.12 95.18 56819.98 88888.00 2018-11-09 06:01:19.410 313 11482.20 95.19 56819.97 88888.00 2018-11-09 06:01:19.910 313 11482.18 95.17 56819.97 88888.00 2018-11-09 06:01:20.410 313 11482.12 95.24 56819.98 88888.00 2018-11-09 06:01:20.910 313 11482.20 95.24 56819.98 88888.00 2018-11-09 06:01:21.410 313 11482.16 95.19 56819.99 88888.00 2018-11-09 06:01:21.910 313 11482.14 95.21 56819.97 88888.00 2018-11-09 06:01:22.410 313 11482.20 95.23 56819.89 88888.00 2018-11-09 06:01:22.910 313 11482.12 95.23 56819.92 88888.00 2018-11-09 06:01:23.410 313 11482.14 95.24 56819.94 88888.00 2018-11-09 06:01:23.910 313 11482.19 95.31 56819.92 88888.00 2018-11-09 06:01:24.410 313 11482.18 95.29 56819.93 88888.00 2018-11-09 06:01:24.910 313 11482.09 95.29 56819.92 88888.00 2018-11-09 06:01:25.410 313 11482.13 95.24 56819.89 88888.00 2018-11-09 06:01:25.910 313 11482.12 95.28 56819.88 88888.00 2018-11-09 06:01:26.410 313 11482.12 95.21 56819.91 88888.00 2018-11-09 06:01:26.910 313 11482.19 95.23 56819.87 88888.00 2018-11-09 06:01:27.410 313 11482.11 95.28 56819.86 88888.00 2018-11-09 06:01:27.910 313 11482.11 95.32 56819.92 88888.00 2018-11-09 06:01:28.410 313 11482.16 95.29 56819.91 88888.00 2018-11-09 06:01:28.910 313 11482.14 95.26 56819.91 88888.00 2018-11-09 06:01:29.410 313 11482.15 95.30 56819.89 88888.00 2018-11-09 06:01:29.910 313 11482.19 95.30 56819.85 88888.00 2018-11-09 06:01:30.410 313 11482.14 95.31 56819.81 88888.00 2018-11-09 06:01:30.910 313 11482.16 95.26 56819.87 88888.00 2018-11-09 06:01:31.410 313 11482.16 95.25 56819.85 88888.00 2018-11-09 06:01:31.910 313 11482.13 95.30 56819.80 88888.00 2018-11-09 06:01:32.410 313 11482.19 95.29 56819.85 88888.00 2018-11-09 06:01:32.910 313 11482.22 95.29 56819.85 88888.00 2018-11-09 06:01:33.410 313 11482.18 95.26 56819.82 88888.00 2018-11-09 06:01:33.910 313 11482.15 95.26 56819.83 88888.00 2018-11-09 06:01:34.410 313 11482.13 95.25 56819.87 88888.00 2018-11-09 06:01:34.910 313 11482.07 95.29 56819.91 88888.00 2018-11-09 06:01:35.410 313 11482.14 95.31 56819.81 88888.00 2018-11-09 06:01:35.910 313 11482.16 95.24 56819.76 88888.00 2018-11-09 06:01:36.410 313 11482.14 95.25 56819.80 88888.00 2018-11-09 06:01:36.910 313 11482.23 95.29 56819.81 88888.00 2018-11-09 06:01:37.410 313 11482.23 95.30 56819.80 88888.00 2018-11-09 06:01:37.910 313 11482.20 95.31 56819.80 88888.00 2018-11-09 06:01:38.410 313 11482.23 95.32 56819.74 88888.00 2018-11-09 06:01:38.910 313 11482.19 95.32 56819.69 88888.00 2018-11-09 06:01:39.410 313 11482.12 95.38 56819.70 88888.00 2018-11-09 06:01:39.910 313 11482.16 95.38 56819.73 88888.00 2018-11-09 06:01:40.410 313 11482.20 95.33 56819.75 88888.00 2018-11-09 06:01:40.910 313 11482.12 95.29 56819.69 88888.00 2018-11-09 06:01:41.410 313 11482.15 95.28 56819.70 88888.00 2018-11-09 06:01:41.910 313 11482.26 95.26 56819.68 88888.00 2018-11-09 06:01:42.410 313 11482.23 95.28 56819.65 88888.00 2018-11-09 06:01:42.910 313 11482.23 95.28 56819.63 88888.00 2018-11-09 06:01:43.410 313 11482.13 95.25 56819.61 88888.00 2018-11-09 06:01:43.910 313 11482.16 95.33 56819.66 88888.00 2018-11-09 06:01:44.410 313 11482.28 95.28 56819.62 88888.00 2018-11-09 06:01:44.910 313 11482.15 95.24 56819.61 88888.00 2018-11-09 06:01:45.410 313 11482.13 95.29 56819.60 88888.00 2018-11-09 06:01:45.910 313 11482.18 95.26 56819.55 88888.00 2018-11-09 06:01:46.410 313 11482.14 95.28 56819.55 88888.00 2018-11-09 06:01:46.910 313 11482.16 95.32 56819.57 88888.00 2018-11-09 06:01:47.410 313 11482.26 95.30 56819.61 88888.00 2018-11-09 06:01:47.910 313 11482.18 95.31 56819.55 88888.00 2018-11-09 06:01:48.410 313 11482.15 95.32 56819.55 88888.00 2018-11-09 06:01:48.910 313 11482.13 95.31 56819.53 88888.00 2018-11-09 06:01:49.410 313 11482.08 95.33 56819.48 88888.00 2018-11-09 06:01:49.910 313 11482.08 95.30 56819.41 88888.00 2018-11-09 06:01:50.410 313 11482.13 95.24 56819.41 88888.00 2018-11-09 06:01:50.910 313 11482.12 95.28 56819.37 88888.00 2018-11-09 06:01:51.410 313 11482.15 95.26 56819.34 88888.00 2018-11-09 06:01:51.910 313 11482.21 95.29 56819.31 88888.00 2018-11-09 06:01:52.410 313 11482.16 95.35 56819.34 88888.00 2018-11-09 06:01:52.910 313 11482.23 95.29 56819.27 88888.00 2018-11-09 06:01:53.410 313 11482.25 95.24 56819.24 88888.00 2018-11-09 06:01:53.910 313 11482.19 95.28 56819.23 88888.00 2018-11-09 06:01:54.410 313 11482.23 95.31 56819.20 88888.00 2018-11-09 06:01:54.910 313 11482.23 95.25 56819.17 88888.00 2018-11-09 06:01:55.410 313 11482.12 95.24 56819.12 88888.00 2018-11-09 06:01:55.910 313 11482.18 95.31 56819.17 88888.00 2018-11-09 06:01:56.410 313 11482.18 95.33 56819.20 88888.00 2018-11-09 06:01:56.910 313 11482.21 95.33 56819.12 88888.00 2018-11-09 06:01:57.410 313 11482.27 95.31 56819.08 88888.00 2018-11-09 06:01:57.910 313 11482.26 95.26 56819.06 88888.00 2018-11-09 06:01:58.410 313 11482.26 95.28 56819.06 88888.00 2018-11-09 06:01:58.910 313 11482.28 95.30 56818.99 88888.00 2018-11-09 06:01:59.410 313 11482.28 95.32 56818.95 88888.00 2018-11-09 06:01:59.910 313 11482.29 95.33 56818.90 88888.00 2018-11-09 06:02:00.410 313 11482.39 95.33 56818.88 88888.00 2018-11-09 06:02:01.410 313 11482.38 95.26 56818.89 88888.00 2018-11-09 06:02:01.910 313 11482.42 95.24 56818.89 88888.00 2018-11-09 06:02:02.410 313 11482.38 95.23 56818.84 88888.00 2018-11-09 06:02:02.910 313 11482.40 95.29 56818.90 88888.00 2018-11-09 06:02:03.410 313 11482.47 95.30 56818.88 88888.00 2018-11-09 06:02:03.910 313 11482.41 95.26 56818.79 88888.00 2018-11-09 06:02:04.410 313 11482.46 95.29 56818.83 88888.00 2018-11-09 06:02:04.910 313 11482.49 95.33 56818.85 88888.00 2018-11-09 06:02:05.410 313 11482.46 95.37 56818.83 88888.00 2018-11-09 06:02:05.910 313 11482.49 95.43 56818.82 88888.00 2018-11-09 06:02:06.410 313 11482.55 95.36 56818.83 88888.00 2018-11-09 06:02:06.910 313 11482.50 95.31 56818.82 88888.00 2018-11-09 06:02:07.410 313 11482.56 95.31 56818.79 88888.00 2018-11-09 06:02:07.910 313 11482.57 95.25 56818.78 88888.00 2018-11-09 06:02:08.410 313 11482.52 95.29 56818.75 88888.00 2018-11-09 06:02:08.910 313 11482.50 95.32 56818.78 88888.00 2018-11-09 06:02:09.410 313 11482.52 95.25 56818.77 88888.00 2018-11-09 06:02:09.910 313 11482.49 95.25 56818.77 88888.00 2018-11-09 06:02:10.410 313 11482.52 95.29 56818.80 88888.00 2018-11-09 06:02:10.910 313 11482.53 95.31 56818.79 88888.00 2018-11-09 06:02:11.410 313 11482.54 95.32 56818.77 88888.00 2018-11-09 06:02:11.910 313 11482.60 95.32 56818.77 88888.00 2018-11-09 06:02:12.410 313 11482.54 95.29 56818.78 88888.00 2018-11-09 06:02:12.910 313 11482.52 95.30 56818.77 88888.00 2018-11-09 06:02:13.410 313 11482.53 95.35 56818.78 88888.00 2018-11-09 06:02:13.910 313 11482.52 95.33 56818.80 88888.00 2018-11-09 06:02:14.410 313 11482.46 95.35 56818.77 88888.00 2018-11-09 06:02:14.910 313 11482.57 95.39 56818.79 88888.00 2018-11-09 06:02:15.410 313 11482.54 95.33 56818.75 88888.00 2018-11-09 06:02:15.910 313 11482.57 95.35 56818.73 88888.00 2018-11-09 06:02:16.410 313 11482.61 95.38 56818.73 88888.00 2018-11-09 06:02:16.910 313 11482.54 95.35 56818.71 88888.00 2018-11-09 06:02:17.410 313 11482.56 95.35 56818.72 88888.00 2018-11-09 06:02:17.910 313 11482.59 95.42 56818.69 88888.00 2018-11-09 06:02:18.410 313 11482.53 95.38 56818.67 88888.00 2018-11-09 06:02:18.910 313 11482.55 95.37 56818.70 88888.00 2018-11-09 06:02:19.410 313 11482.61 95.35 56818.70 88888.00 2018-11-09 06:02:19.910 313 11482.56 95.37 56818.75 88888.00 2018-11-09 06:02:20.410 313 11482.57 95.33 56818.72 88888.00 2018-11-09 06:02:20.910 313 11482.64 95.33 56818.75 88888.00 2018-11-09 06:02:21.410 313 11482.54 95.32 56818.75 88888.00 2018-11-09 06:02:21.910 313 11482.53 95.37 56818.69 88888.00 2018-11-09 06:02:22.410 313 11482.59 95.36 56818.65 88888.00 2018-11-09 06:02:22.910 313 11482.54 95.36 56818.65 88888.00 2018-11-09 06:02:23.410 313 11482.57 95.38 56818.64 88888.00 2018-11-09 06:02:23.910 313 11482.61 95.40 56818.57 88888.00 2018-11-09 06:02:24.410 313 11482.56 95.39 56818.51 88888.00 2018-11-09 06:02:24.910 313 11482.67 95.42 56818.46 88888.00 2018-11-09 06:02:25.410 313 11482.69 95.37 56818.47 88888.00 2018-11-09 06:02:25.910 313 11482.60 95.33 56818.46 88888.00 2018-11-09 06:02:26.410 313 11482.62 95.36 56818.44 88888.00 2018-11-09 06:02:26.910 313 11482.61 95.37 56818.46 88888.00 2018-11-09 06:02:27.410 313 11482.53 95.37 56818.40 88888.00 2018-11-09 06:02:27.910 313 11482.64 95.37 56818.44 88888.00 2018-11-09 06:02:28.410 313 11482.62 95.31 56818.38 88888.00 2018-11-09 06:02:28.910 313 11482.53 95.25 56818.43 88888.00 2018-11-09 06:02:29.410 313 11482.61 95.23 56818.43 88888.00 2018-11-09 06:02:29.910 313 11482.64 95.28 56818.35 88888.00 2018-11-09 06:02:30.410 313 11482.62 95.31 56818.37 88888.00 2018-11-09 06:02:30.910 313 11482.67 95.31 56818.34 88888.00 2018-11-09 06:02:31.410 313 11482.66 95.32 56818.32 88888.00 2018-11-09 06:02:31.910 313 11482.61 95.35 56818.40 88888.00 2018-11-09 06:02:32.410 313 11482.68 95.32 56818.45 88888.00 2018-11-09 06:02:32.910 313 11482.71 95.25 56818.44 88888.00 2018-11-09 06:02:33.410 313 11482.70 95.25 56818.45 88888.00 2018-11-09 06:02:33.910 313 11482.76 95.26 56818.44 88888.00 2018-11-09 06:02:34.410 313 11482.70 95.30 56818.45 88888.00 2018-11-09 06:02:34.910 313 11482.66 95.24 56818.39 88888.00 2018-11-09 06:02:35.410 313 11482.70 95.22 56818.44 88888.00 2018-11-09 06:02:35.910 313 11482.69 95.21 56818.39 88888.00 2018-11-09 06:02:36.410 313 11482.66 95.21 56818.34 88888.00 2018-11-09 06:02:36.910 313 11482.74 95.21 56818.31 88888.00 2018-11-09 06:02:37.410 313 11482.67 95.21 56818.33 88888.00 2018-11-09 06:02:37.910 313 11482.68 95.19 56818.32 88888.00 2018-11-09 06:02:38.410 313 11482.75 95.15 56818.39 88888.00 2018-11-09 06:02:38.910 313 11482.71 95.16 56818.45 88888.00 2018-11-09 06:02:39.410 313 11482.70 95.22 56818.45 88888.00 2018-11-09 06:02:39.910 313 11482.77 95.24 56818.47 88888.00 2018-11-09 06:02:40.410 313 11482.70 95.16 56818.50 88888.00 2018-11-09 06:02:40.910 313 11482.67 95.15 56818.53 88888.00 2018-11-09 06:02:41.410 313 11482.70 95.15 56818.50 88888.00 2018-11-09 06:02:41.910 313 11482.70 95.12 56818.47 88888.00 2018-11-09 06:02:43.410 313 11482.66 95.15 56818.44 88888.00 2018-11-09 06:02:43.910 313 11482.69 95.19 56818.39 88888.00 2018-11-09 06:02:44.410 313 11482.80 95.15 56818.39 88888.00 2018-11-09 06:02:44.910 313 11482.69 95.08 56818.40 88888.00 2018-11-09 06:02:45.410 313 11482.70 95.15 56818.43 88888.00 2018-11-09 06:02:45.910 313 11482.69 95.18 56818.48 88888.00 2018-11-09 06:02:46.410 313 11482.69 95.17 56818.48 88888.00 2018-11-09 06:02:46.910 313 11482.81 95.22 56818.50 88888.00 2018-11-09 06:02:47.410 313 11482.80 95.19 56818.52 88888.00 2018-11-09 06:02:47.910 313 11482.71 95.15 56818.52 88888.00 2018-11-09 06:02:48.410 313 11482.77 95.17 56818.53 88888.00 2018-11-09 06:02:48.910 313 11482.77 95.17 56818.54 88888.00 2018-11-09 06:02:49.410 313 11482.69 95.17 56818.54 88888.00 2018-11-09 06:02:49.910 313 11482.76 95.15 56818.56 88888.00 2018-11-09 06:02:50.410 313 11482.80 95.15 56818.54 88888.00 2018-11-09 06:02:50.910 313 11482.80 95.16 56818.52 88888.00 2018-11-09 06:02:51.410 313 11482.80 95.16 56818.54 88888.00 2018-11-09 06:02:51.910 313 11482.74 95.13 56818.54 88888.00 2018-11-09 06:02:52.410 313 11482.71 95.16 56818.57 88888.00 2018-11-09 06:02:52.910 313 11482.69 95.15 56818.61 88888.00 2018-11-09 06:02:53.410 313 11482.63 95.09 56818.63 88888.00 2018-11-09 06:02:53.910 313 11482.57 95.06 56818.64 88888.00 2018-11-09 06:02:54.410 313 11482.63 95.12 56818.65 88888.00 2018-11-09 06:02:54.910 313 11482.68 95.05 56818.71 88888.00 2018-11-09 06:02:55.410 313 11482.64 95.11 56818.72 88888.00 2018-11-09 06:02:55.910 313 11482.70 95.13 56818.75 88888.00 2018-11-09 06:02:56.410 313 11482.67 95.12 56818.69 88888.00 2018-11-09 06:02:56.910 313 11482.61 95.10 56818.67 88888.00 2018-11-09 06:02:57.410 313 11482.64 95.11 56818.73 88888.00 2018-11-09 06:02:57.910 313 11482.59 95.10 56818.69 88888.00 2018-11-09 06:02:58.411 313 11482.54 95.08 56818.69 88888.00 2018-11-09 06:02:58.911 313 11482.57 95.08 56818.71 88888.00 2018-11-09 06:02:59.411 313 11482.52 95.10 56818.77 88888.00 2018-11-09 06:02:59.911 313 11482.56 95.09 56818.75 88888.00 2018-11-09 06:03:00.411 313 11482.57 95.01 56818.72 88888.00 2018-11-09 06:03:00.911 313 11482.55 94.97 56818.72 88888.00 2018-11-09 06:03:01.411 313 11482.52 94.96 56818.73 88888.00 2018-11-09 06:03:01.911 313 11482.56 94.94 56818.72 88888.00 2018-11-09 06:03:02.911 313 11482.46 94.96 56818.83 88888.00 2018-11-09 06:03:03.411 313 11482.49 94.97 56818.84 88888.00 2018-11-09 06:03:03.911 313 11482.46 94.91 56818.86 88888.00 2018-11-09 06:03:04.411 313 11482.53 94.92 56818.89 88888.00 2018-11-09 06:03:04.911 313 11482.49 94.90 56818.90 88888.00 2018-11-09 06:03:05.411 313 11482.40 94.99 56818.85 88888.00 2018-11-09 06:03:05.911 313 11482.40 94.95 56818.86 88888.00 2018-11-09 06:03:06.411 313 11482.40 94.87 56818.88 88888.00 2018-11-09 06:03:06.911 313 11482.36 94.87 56818.92 88888.00 2018-11-09 06:03:07.411 313 11482.41 94.84 56818.93 88888.00 2018-11-09 06:03:07.911 313 11482.41 94.81 56818.91 88888.00 2018-11-09 06:03:08.411 313 11482.34 94.83 56818.96 88888.00 2018-11-09 06:03:08.911 313 11482.30 94.87 56819.01 88888.00 2018-11-09 06:03:09.411 313 11482.35 94.83 56818.98 88888.00 2018-11-09 06:03:09.911 313 11482.25 94.82 56819.03 88888.00 2018-11-09 06:03:10.411 313 11482.27 94.81 56819.05 88888.00 2018-11-09 06:03:10.911 313 11482.32 94.71 56819.06 88888.00 2018-11-09 06:03:11.411 313 11482.21 94.76 56819.08 88888.00 2018-11-09 06:03:11.911 313 11482.26 94.77 56819.05 88888.00 2018-11-09 06:03:12.411 313 11482.22 94.74 56819.10 88888.00 2018-11-09 06:03:12.911 313 11482.18 94.74 56819.15 88888.00 2018-11-09 06:03:13.411 313 11482.21 94.81 56819.20 88888.00 2018-11-09 06:03:13.911 313 11482.22 94.89 56819.18 88888.00 2018-11-09 06:03:14.411 313 11482.20 94.84 56819.23 88888.00 2018-11-09 06:03:14.911 313 11482.23 94.78 56819.24 88888.00 2018-11-09 06:03:15.411 313 11482.22 94.79 56819.34 88888.00 2018-11-09 06:03:15.911 313 11482.13 94.74 56819.37 88888.00 2018-11-09 06:03:16.411 313 11482.16 94.70 56819.37 88888.00 2018-11-09 06:03:16.911 313 11482.12 94.69 56819.43 88888.00 2018-11-09 06:03:17.411 313 11482.08 94.76 56819.43 88888.00 2018-11-09 06:03:17.911 313 11482.08 94.77 56819.44 88888.00 2018-11-09 06:03:18.411 313 11482.08 94.75 56819.48 88888.00 2018-11-09 06:03:18.911 313 11482.08 94.71 56819.50 88888.00 2018-11-09 06:03:19.411 313 11482.08 94.72 56819.53 88888.00 2018-11-09 06:03:19.911 313 11482.06 94.76 56819.53 88888.00 2018-11-09 06:03:20.411 313 11481.98 94.75 56819.52 88888.00 2018-11-09 06:03:20.911 313 11482.08 94.82 56819.61 88888.00 2018-11-09 06:03:21.411 313 11482.07 94.77 56819.68 88888.00 2018-11-09 06:03:21.911 313 11481.95 94.77 56819.75 88888.00 2018-11-09 06:03:22.411 313 11481.99 94.82 56819.76 88888.00 2018-11-09 06:03:22.911 313 11481.98 94.82 56819.76 88888.00 2018-11-09 06:03:23.411 313 11481.97 94.81 56819.83 88888.00 2018-11-09 06:03:23.911 313 11481.99 94.90 56819.86 88888.00 2018-11-09 06:03:24.411 313 11482.04 94.84 56819.86 88888.00 2018-11-09 06:03:24.911 313 11481.98 94.83 56819.85 88888.00 2018-11-09 06:03:25.411 313 11482.01 94.83 56819.91 88888.00 2018-11-09 06:03:25.911 313 11481.95 94.84 56819.91 88888.00 2018-11-09 06:03:26.411 313 11481.90 94.89 56819.94 88888.00 2018-11-09 06:03:26.911 313 11481.94 94.85 56820.02 88888.00 2018-11-09 06:03:27.411 313 11481.87 94.79 56820.08 88888.00 2018-11-09 06:03:27.911 313 11481.87 94.82 56820.08 88888.00 2018-11-09 06:03:28.411 313 11481.94 94.76 56820.07 88888.00 2018-11-09 06:03:28.911 313 11481.90 94.85 56820.14 88888.00 2018-11-09 06:03:29.411 313 11481.88 94.87 56820.19 88888.00 2018-11-09 06:03:29.911 313 11481.97 94.90 56820.21 88888.00 2018-11-09 06:03:30.411 313 11481.85 94.90 56820.25 88888.00 2018-11-09 06:03:30.911 313 11481.81 94.88 56820.30 88888.00 2018-11-09 06:03:31.411 313 11481.87 94.88 56820.27 88888.00 2018-11-09 06:03:31.911 313 11481.85 94.85 56820.31 88888.00 2018-11-09 06:03:32.411 313 11481.90 94.85 56820.38 88888.00 2018-11-09 06:03:32.911 313 11481.85 94.84 56820.37 88888.00 2018-11-09 06:03:33.411 313 11481.77 94.85 56820.42 88888.00 2018-11-09 06:03:33.911 313 11481.77 94.87 56820.45 88888.00 2018-11-09 06:03:34.411 313 11481.84 94.89 56820.44 88888.00 2018-11-09 06:03:34.911 313 11481.80 94.84 56820.47 88888.00 2018-11-09 06:03:35.411 313 11481.79 94.87 56820.52 88888.00 2018-11-09 06:03:35.911 313 11481.81 94.85 56820.57 88888.00 2018-11-09 06:03:36.411 313 11481.80 94.85 56820.56 88888.00 2018-11-09 06:03:36.911 313 11481.80 94.91 56820.57 88888.00 2018-11-09 06:03:37.411 313 11481.80 94.89 56820.58 88888.00 2018-11-09 06:03:37.911 313 11481.74 94.88 56820.60 88888.00 2018-11-09 06:03:38.411 313 11481.80 94.87 56820.64 88888.00 2018-11-09 06:03:38.911 313 11481.76 94.87 56820.71 88888.00 2018-11-09 06:03:39.411 313 11481.69 94.90 56820.76 88888.00 2018-11-09 06:03:39.911 313 11481.78 94.92 56820.76 88888.00 2018-11-09 06:03:40.411 313 11481.78 94.89 56820.77 88888.00 2018-11-09 06:03:40.911 313 11481.66 94.89 56820.77 88888.00 2018-11-09 06:03:41.411 313 11481.71 94.92 56820.83 88888.00 2018-11-09 06:03:41.911 313 11481.71 94.94 56820.84 88888.00 2018-11-09 06:03:42.411 313 11481.70 94.97 56820.82 88888.00 2018-11-09 06:03:42.911 313 11481.71 95.02 56820.87 88888.00 2018-11-09 06:03:43.411 313 11481.67 94.98 56820.87 88888.00 2018-11-09 06:03:43.911 313 11481.62 94.92 56820.85 88888.00 2018-11-09 06:03:44.411 313 11481.71 94.90 56820.91 88888.00 2018-11-09 06:03:44.911 313 11481.71 94.96 56820.96 88888.00 2018-11-09 06:03:45.411 313 11481.69 95.01 56820.97 88888.00 2018-11-09 06:03:45.911 313 11481.72 95.02 56821.04 88888.00 2018-11-09 06:03:46.411 313 11481.65 94.99 56821.06 88888.00 2018-11-09 06:03:46.911 313 11481.62 95.04 56821.03 88888.00 2018-11-09 06:03:47.411 313 11481.67 94.98 56821.08 88888.00 2018-11-09 06:03:47.911 313 11481.63 94.94 56821.08 88888.00 2018-11-09 06:03:48.411 313 11481.58 94.99 56821.09 88888.00 2018-11-09 06:03:48.911 313 11481.67 95.04 56821.13 88888.00 2018-11-09 06:03:49.411 313 11481.56 95.05 56821.15 88888.00 2018-11-09 06:03:49.911 313 11481.58 95.08 56821.10 88888.00 2018-11-09 06:03:50.411 313 11481.64 95.01 56821.10 88888.00 2018-11-09 06:03:50.911 313 11481.59 94.96 56821.14 88888.00 2018-11-09 06:03:51.411 313 11481.59 95.04 56821.14 88888.00 2018-11-09 06:03:51.911 313 11481.63 95.06 56821.11 88888.00 2018-11-09 06:03:52.411 313 11481.55 95.05 56821.11 88888.00 2018-11-09 06:03:52.911 313 11481.59 95.05 56821.15 88888.00 2018-11-09 06:03:53.411 313 11481.60 95.08 56821.11 88888.00 2018-11-09 06:03:53.911 313 11481.56 95.08 56821.10 88888.00 2018-11-09 06:03:54.411 313 11481.59 95.12 56821.14 88888.00 2018-11-09 06:03:54.911 313 11481.65 95.13 56821.22 88888.00 2018-11-09 06:03:55.411 313 11481.64 95.08 56821.23 88888.00 2018-11-09 06:03:55.911 313 11481.60 95.11 56821.21 88888.00 2018-11-09 06:03:56.411 313 11481.58 95.08 56821.21 88888.00 2018-11-09 06:03:56.911 313 11481.57 95.10 56821.21 88888.00 2018-11-09 06:03:57.411 313 11481.70 95.16 56821.17 88888.00 2018-11-09 06:03:57.911 313 11481.67 95.19 56821.15 88888.00 2018-11-09 06:03:58.411 313 11481.60 95.19 56821.13 88888.00 2018-11-09 06:03:58.911 313 11481.64 95.19 56821.16 88888.00 2018-11-09 06:03:59.411 313 11481.64 95.17 56821.21 88888.00 2018-11-09 06:03:59.911 313 11481.62 95.16 56821.16 88888.00 2018-11-09 06:04:00.411 313 11481.67 95.17 56821.13 88888.00 2018-11-09 06:04:00.911 313 11481.70 95.17 56821.15 88888.00 2018-11-09 06:04:01.411 313 11481.66 95.21 56821.21 88888.00 2018-11-09 06:04:01.911 313 11481.74 95.19 56821.14 88888.00 2018-11-09 06:04:02.411 313 11481.74 95.15 56821.11 88888.00 2018-11-09 06:04:02.911 313 11481.69 95.18 56821.13 88888.00 2018-11-09 06:04:03.411 313 11481.66 95.19 56821.13 88888.00 2018-11-09 06:04:03.911 313 11481.62 95.13 56821.09 88888.00 2018-11-09 06:04:04.411 313 11481.67 95.18 56821.04 88888.00 2018-11-09 06:04:04.911 313 11481.74 95.17 56821.06 88888.00 2018-11-09 06:04:06.411 313 11481.69 95.15 56821.03 88888.00 2018-11-09 06:04:06.911 313 11481.71 95.15 56820.96 88888.00 2018-11-09 06:04:07.411 313 11481.63 95.17 56820.95 88888.00 2018-11-09 06:04:07.911 313 11481.71 95.19 56820.96 88888.00 2018-11-09 06:04:08.411 313 11481.71 95.16 56821.00 88888.00 2018-11-09 06:04:08.911 313 11481.67 95.19 56820.95 88888.00 2018-11-09 06:04:09.411 313 11481.74 95.19 56820.96 88888.00 2018-11-09 06:04:09.911 313 11481.73 95.21 56820.95 88888.00 2018-11-09 06:04:10.411 313 11481.71 95.22 56820.95 88888.00 2018-11-09 06:04:10.911 313 11481.74 95.24 56820.82 88888.00 2018-11-09 06:04:11.411 313 11481.70 95.16 56820.76 88888.00 2018-11-09 06:04:11.911 313 11481.71 95.13 56820.76 88888.00 2018-11-09 06:04:12.411 313 11481.72 95.19 56820.72 88888.00 2018-11-09 06:04:12.911 313 11481.67 95.21 56820.66 88888.00 2018-11-09 06:04:13.411 313 11481.66 95.23 56820.62 88888.00 2018-11-09 06:04:13.911 313 11481.76 95.21 56820.59 88888.00 2018-11-09 06:04:14.411 313 11481.71 95.19 56820.62 88888.00 2018-11-09 06:04:14.911 313 11481.74 95.18 56820.69 88888.00 2018-11-09 06:04:15.911 313 11481.79 95.24 56820.71 88888.00 2018-11-09 06:04:16.411 313 11481.81 95.25 56820.70 88888.00 2018-11-09 06:04:16.911 313 11481.80 95.22 56820.66 88888.00 2018-11-09 06:04:17.411 313 11481.76 95.13 56820.66 88888.00 2018-11-09 06:04:17.911 313 11481.80 95.17 56820.68 88888.00 2018-11-09 06:04:18.411 313 11481.85 95.16 56820.60 88888.00 2018-11-09 06:04:18.911 313 11481.77 95.13 56820.58 88888.00 2018-11-09 06:04:19.411 313 11481.81 95.13 56820.56 88888.00 2018-11-09 06:04:19.911 313 11481.90 95.15 56820.59 88888.00 2018-11-09 06:04:20.411 313 11481.78 95.13 56820.55 88888.00 2018-11-09 06:04:20.911 313 11481.79 95.11 56820.49 88888.00 2018-11-09 06:04:21.411 313 11481.84 95.11 56820.46 88888.00 2018-11-09 06:04:21.911 313 11481.81 95.13 56820.38 88888.00 2018-11-09 06:04:22.411 313 11481.91 95.13 56820.34 88888.00 2018-11-09 06:04:22.911 313 11481.95 95.19 56820.36 88888.00 2018-11-09 06:04:23.411 313 11481.90 95.19 56820.34 88888.00 2018-11-09 06:04:23.911 313 11481.84 95.21 56820.31 88888.00 2018-11-09 06:04:24.411 313 11481.88 95.11 56820.31 88888.00 2018-11-09 06:04:24.911 313 11481.86 95.15 56820.31 88888.00 2018-11-09 06:04:25.411 313 11481.91 95.17 56820.31 88888.00 2018-11-09 06:04:25.911 313 11481.92 95.16 56820.32 88888.00 2018-11-09 06:04:26.411 313 11481.92 95.15 56820.31 88888.00 2018-11-09 06:04:26.911 313 11481.93 95.15 56820.32 88888.00 2018-11-09 06:04:27.411 313 11481.94 95.12 56820.31 88888.00 2018-11-09 06:04:27.911 313 11481.95 95.15 56820.40 88888.00 2018-11-09 06:04:28.411 313 11482.00 95.10 56820.44 88888.00 2018-11-09 06:04:28.911 313 11481.95 95.08 56820.44 88888.00 2018-11-09 06:04:29.411 313 11481.93 95.12 56820.43 88888.00 2018-11-09 06:04:29.911 313 11482.00 95.17 56820.40 88888.00 2018-11-09 06:04:30.411 313 11481.99 95.13 56820.43 88888.00 2018-11-09 06:04:30.911 313 11482.01 95.13 56820.44 88888.00 2018-11-09 06:04:31.411 313 11482.06 95.17 56820.42 88888.00 2018-11-09 06:04:31.911 313 11482.07 95.10 56820.32 88888.00 2018-11-09 06:04:32.411 313 11482.06 95.08 56820.31 88888.00 2018-11-09 06:04:32.911 313 11482.09 95.10 56820.32 88888.00 2018-11-09 06:04:33.411 313 11482.07 95.05 56820.29 88888.00 2018-11-09 06:04:33.911 313 11482.05 95.16 56820.29 88888.00 2018-11-09 06:04:34.411 313 11482.07 95.16 56820.38 88888.00 2018-11-09 06:04:34.911 313 11481.95 95.17 56820.36 88888.00 2018-11-09 06:04:35.411 313 11482.00 95.19 56820.36 88888.00 2018-11-09 06:04:35.911 313 11482.07 95.15 56820.34 88888.00 2018-11-09 06:04:36.411 313 11482.05 95.09 56820.33 88888.00 2018-11-09 06:04:36.911 313 11482.05 95.09 56820.33 88888.00 2018-11-09 06:04:37.411 313 11482.08 95.11 56820.30 88888.00 2018-11-09 06:04:37.911 313 11482.05 95.05 56820.29 88888.00 2018-11-09 06:04:38.411 313 11482.05 95.03 56820.23 88888.00 2018-11-09 06:04:38.911 313 11482.08 95.04 56820.20 88888.00 2018-11-09 06:04:39.411 313 11482.04 95.03 56820.18 88888.00 2018-11-09 06:04:39.911 313 11482.09 95.09 56820.19 88888.00 2018-11-09 06:04:40.411 313 11482.11 95.10 56820.25 88888.00 2018-11-09 06:04:40.911 313 11482.05 95.08 56820.25 88888.00 2018-11-09 06:04:41.411 313 11482.07 95.05 56820.23 88888.00 2018-11-09 06:04:41.911 313 11482.09 95.05 56820.20 88888.00 2018-11-09 06:04:42.411 313 11482.04 95.06 56820.12 88888.00 2018-11-09 06:04:42.911 313 11482.00 95.15 56820.12 88888.00 2018-11-09 06:04:43.411 313 11481.98 95.13 56820.10 88888.00 2018-11-09 06:04:43.911 313 11481.95 95.01 56820.08 88888.00 2018-11-09 06:04:44.411 313 11482.05 94.98 56820.10 88888.00 2018-11-09 06:04:44.911 313 11482.11 95.06 56820.10 88888.00 2018-11-09 06:04:45.411 313 11482.06 94.95 56820.10 88888.00 2018-11-09 06:04:45.911 313 11482.07 94.98 56820.11 88888.00 2018-11-09 06:04:46.411 313 11482.09 95.06 56820.11 88888.00 2018-11-09 06:04:47.411 313 11482.07 95.05 56820.18 88888.00 2018-11-09 06:04:47.911 313 11482.12 94.99 56820.19 88888.00 2018-11-09 06:04:48.411 313 11482.05 95.02 56820.15 88888.00 2018-11-09 06:04:48.911 313 11482.05 95.03 56820.11 88888.00 2018-11-09 06:04:49.411 313 11482.08 95.02 56820.07 88888.00 2018-11-09 06:04:49.911 313 11482.04 95.02 56820.06 88888.00 2018-11-09 06:04:50.411 313 11482.08 95.01 56819.99 88888.00 2018-11-09 06:04:50.911 313 11482.08 94.94 56819.94 88888.00 2018-11-09 06:04:51.411 313 11482.04 94.97 56819.92 88888.00 2018-11-09 06:04:51.911 313 11482.12 95.02 56819.95 88888.00 2018-11-09 06:04:52.411 313 11482.06 95.06 56819.95 88888.00 2018-11-09 06:04:52.911 313 11482.02 95.12 56819.95 88888.00 2018-11-09 06:04:53.411 313 11482.08 95.15 56819.92 88888.00 2018-11-09 06:04:53.911 313 11482.07 95.13 56819.92 88888.00 2018-11-09 06:04:54.411 313 11482.02 95.15 56819.94 88888.00 2018-11-09 06:04:54.911 313 11482.05 95.15 56819.94 88888.00 2018-11-09 06:04:55.411 313 11482.02 95.09 56819.98 88888.00 2018-11-09 06:04:55.911 313 11482.05 95.04 56819.95 88888.00 2018-11-09 06:04:56.411 313 11482.12 95.06 56819.93 88888.00 2018-11-09 06:04:56.911 313 11482.06 95.05 56819.92 88888.00 2018-11-09 06:04:57.411 313 11482.06 95.09 56819.89 88888.00 2018-11-09 06:04:57.911 313 11482.12 95.05 56819.86 88888.00 2018-11-09 06:04:58.411 313 11482.13 95.06 56819.76 88888.00 2018-11-09 06:04:58.911 313 11482.12 95.03 56819.79 88888.00 2018-11-09 06:04:59.411 313 11482.16 94.99 56819.78 88888.00 2018-11-09 06:04:59.911 313 11482.09 94.97 56819.83 88888.00 2018-11-09 06:05:00.411 313 11482.06 95.02 56819.91 88888.00 2018-11-09 06:05:00.911 313 11482.12 95.03 56819.91 88888.00 2018-11-09 06:05:01.411 313 11482.06 94.96 56819.82 88888.00 2018-11-09 06:05:01.911 313 11482.12 95.01 56819.82 88888.00 2018-11-09 06:05:02.412 313 11482.15 94.91 56819.87 88888.00 2018-11-09 06:05:02.912 313 11482.12 94.94 56819.89 88888.00 2018-11-09 06:05:03.412 313 11482.08 95.01 56819.86 88888.00 2018-11-09 06:05:03.912 313 11482.14 95.02 56819.76 88888.00 2018-11-09 06:05:04.412 313 11482.05 94.96 56819.80 88888.00 2018-11-09 06:05:04.912 313 11482.09 94.99 56819.91 88888.00 2018-11-09 06:05:05.412 313 11482.20 95.05 56819.88 88888.00 2018-11-09 06:05:05.912 313 11482.15 95.06 56819.86 88888.00 2018-11-09 06:05:06.412 313 11482.14 95.06 56819.86 88888.00 2018-11-09 06:05:06.912 313 11482.23 95.09 56819.86 88888.00 2018-11-09 06:05:07.412 313 11482.18 95.05 56819.88 88888.00 2018-11-09 06:05:07.912 313 11482.14 95.09 56819.87 88888.00 2018-11-09 06:05:08.412 313 11482.20 95.08 56819.89 88888.00 2018-11-09 06:05:08.912 313 11482.15 95.02 56819.85 88888.00 2018-11-09 06:05:09.412 313 11482.16 95.04 56819.81 88888.00 2018-11-09 06:05:09.912 313 11482.20 95.01 56819.86 88888.00 2018-11-09 06:05:10.412 313 11482.16 95.03 56819.89 88888.00 2018-11-09 06:05:10.912 313 11482.16 95.05 56819.91 88888.00 2018-11-09 06:05:11.412 313 11482.22 95.02 56819.94 88888.00 2018-11-09 06:05:11.912 313 11482.15 95.03 56819.92 88888.00 2018-11-09 06:05:12.412 313 11482.13 95.06 56819.97 88888.00 2018-11-09 06:05:12.912 313 11482.14 95.06 56819.98 88888.00 2018-11-09 06:05:13.412 313 11482.13 95.04 56819.97 88888.00 2018-11-09 06:05:13.912 313 11482.18 95.05 56819.97 88888.00 2018-11-09 06:05:14.412 313 11482.13 95.05 56819.98 88888.00 2018-11-09 06:05:14.912 313 11482.07 95.08 56820.07 88888.00 2018-11-09 06:05:15.412 313 11482.12 95.09 56820.11 88888.00 2018-11-09 06:05:15.912 313 11482.16 95.05 56820.06 88888.00 2018-11-09 06:05:16.412 313 11482.09 95.08 56820.07 88888.00 2018-11-09 06:05:16.912 313 11482.09 95.13 56820.12 88888.00 2018-11-09 06:05:17.412 313 11482.11 95.08 56820.14 88888.00 2018-11-09 06:05:17.912 313 11482.04 95.08 56820.23 88888.00 2018-11-09 06:05:18.912 313 11482.07 95.11 56820.27 88888.00 2018-11-09 06:05:19.412 313 11482.00 95.11 56820.37 88888.00 2018-11-09 06:05:19.912 313 11482.07 95.10 56820.39 88888.00 2018-11-09 06:05:20.412 313 11482.05 95.03 56820.37 88888.00 2018-11-09 06:05:20.912 313 11482.09 95.05 56820.34 88888.00 2018-11-09 06:05:21.412 313 11482.16 95.08 56820.42 88888.00 2018-11-09 06:05:21.912 313 11482.12 95.08 56820.42 88888.00 2018-11-09 06:05:22.412 313 11482.08 95.12 56820.45 88888.00 2018-11-09 06:05:22.912 313 11482.07 95.12 56820.51 88888.00 2018-11-09 06:05:23.412 313 11482.04 95.11 56820.55 88888.00 2018-11-09 06:05:23.912 313 11481.99 95.12 56820.52 88888.00 2018-11-09 06:05:24.412 313 11481.99 95.16 56820.50 88888.00 2018-11-09 06:05:24.912 313 11481.95 95.13 56820.56 88888.00 2018-11-09 06:05:25.412 313 11481.98 95.15 56820.59 88888.00 2018-11-09 06:05:25.912 313 11482.00 95.17 56820.64 88888.00 2018-11-09 06:05:26.412 313 11481.95 95.15 56820.63 88888.00 2018-11-09 06:05:26.912 313 11481.93 95.13 56820.60 88888.00 2018-11-09 06:05:27.412 313 11481.99 95.10 56820.66 88888.00 2018-11-09 06:05:27.912 313 11481.90 95.05 56820.65 88888.00 2018-11-09 06:05:28.412 313 11481.91 95.06 56820.70 88888.00 2018-11-09 06:05:28.912 313 11482.00 95.10 56820.70 88888.00 2018-11-09 06:05:29.412 313 11481.94 95.11 56820.69 88888.00 2018-11-09 06:05:29.912 313 11481.94 95.11 56820.69 88888.00 2018-11-09 06:05:30.412 313 11481.99 95.06 56820.65 88888.00 2018-11-09 06:05:30.912 313 11481.91 95.10 56820.60 88888.00 2018-11-09 06:05:31.412 313 11481.91 95.15 56820.63 88888.00 2018-11-09 06:05:31.912 313 11481.90 95.13 56820.68 88888.00 2018-11-09 06:05:32.412 313 11481.80 95.09 56820.70 88888.00 2018-11-09 06:05:32.912 313 11481.86 95.08 56820.70 88888.00 2018-11-09 06:05:33.412 313 11481.94 95.12 56820.69 88888.00 2018-11-09 06:05:33.912 313 11481.86 95.11 56820.71 88888.00 2018-11-09 06:05:34.412 313 11481.94 95.13 56820.70 88888.00 2018-11-09 06:05:34.912 313 11481.94 95.11 56820.68 88888.00 2018-11-09 06:05:35.412 313 11481.79 95.05 56820.56 88888.00 2018-11-09 06:05:35.912 313 11481.83 95.10 56820.45 88888.00 2018-11-09 06:05:36.412 313 11481.90 95.11 56820.45 88888.00 2018-11-09 06:05:36.912 313 11481.83 95.13 56820.45 88888.00 2018-11-09 06:05:37.412 313 11481.92 95.17 56820.42 88888.00 2018-11-09 06:05:37.912 313 11481.88 95.16 56820.49 88888.00 2018-11-09 06:05:38.412 313 11481.81 95.12 56820.49 88888.00 2018-11-09 06:05:38.912 313 11481.94 95.15 56820.46 88888.00 2018-11-09 06:05:39.412 313 11482.00 95.09 56820.44 88888.00 2018-11-09 06:05:39.912 313 11481.92 95.10 56820.44 88888.00 2018-11-09 06:05:40.412 313 11481.91 95.06 56820.49 88888.00 2018-11-09 06:05:40.912 313 11481.90 95.01 56820.47 88888.00 2018-11-09 06:05:41.412 313 11481.88 94.97 56820.45 88888.00 2018-11-09 06:05:41.912 313 11481.92 95.01 56820.39 88888.00 2018-11-09 06:05:42.412 313 11481.87 95.05 56820.37 88888.00 2018-11-09 06:05:42.912 313 11481.85 95.08 56820.36 88888.00 2018-11-09 06:05:43.412 313 11481.93 95.08 56820.37 88888.00 2018-11-09 06:05:43.912 313 11481.91 95.05 56820.44 88888.00 2018-11-09 06:05:44.412 313 11481.87 95.12 56820.47 88888.00 2018-11-09 06:05:44.912 313 11481.95 95.10 56820.46 88888.00 2018-11-09 06:05:45.412 313 11481.95 95.09 56820.34 88888.00 2018-11-09 06:05:45.912 313 11481.91 95.06 56820.30 88888.00 2018-11-09 06:05:46.412 313 11482.01 95.09 56820.39 88888.00 2018-11-09 06:05:46.912 313 11481.95 95.02 56820.39 88888.00 2018-11-09 06:05:47.412 313 11481.91 95.02 56820.24 88888.00 2018-11-09 06:05:47.912 313 11481.97 95.03 56820.15 88888.00 2018-11-09 06:05:48.412 313 11481.99 95.03 56820.11 88888.00 2018-11-09 06:05:48.912 313 11481.95 95.08 56820.13 88888.00 2018-11-09 06:05:49.412 313 11482.04 95.05 56820.18 88888.00 2018-11-09 06:05:49.912 313 11482.02 94.97 56820.24 88888.00 2018-11-09 06:05:50.412 313 11482.04 94.95 56820.23 88888.00 2018-11-09 06:05:50.912 313 11482.06 94.98 56820.21 88888.00 2018-11-09 06:05:51.412 313 11482.00 94.94 56820.24 88888.00 2018-11-09 06:05:51.912 313 11481.99 94.99 56820.19 88888.00 2018-11-09 06:05:52.412 313 11482.05 94.97 56820.19 88888.00 2018-11-09 06:05:52.912 313 11481.97 94.99 56820.19 88888.00 2018-11-09 06:05:53.412 313 11482.00 94.99 56820.14 88888.00 2018-11-09 06:05:53.912 313 11482.07 94.96 56820.08 88888.00 2018-11-09 06:05:54.412 313 11482.00 94.95 56820.12 88888.00 2018-11-09 06:05:54.912 313 11481.99 95.03 56820.12 88888.00 2018-11-09 06:05:55.412 313 11482.02 95.01 56820.15 88888.00 2018-11-09 06:05:55.912 313 11481.99 94.99 56820.15 88888.00 2018-11-09 06:05:56.412 313 11482.07 95.04 56820.17 88888.00 2018-11-09 06:05:56.912 313 11482.09 95.03 56820.18 88888.00 2018-11-09 06:05:57.412 313 11482.01 94.99 56820.18 88888.00 2018-11-09 06:05:57.912 313 11482.01 94.99 56820.19 88888.00 2018-11-09 06:05:58.412 313 11482.06 94.98 56820.23 88888.00 2018-11-09 06:05:58.912 313 11482.01 94.96 56820.24 88888.00 2018-11-09 06:05:59.412 313 11481.99 94.99 56820.27 88888.00 2018-11-09 06:06:00.412 313 11482.01 94.99 56820.26 88888.00 2018-11-09 06:06:00.912 313 11482.05 95.02 56820.26 88888.00 2018-11-09 06:06:01.412 313 11482.08 95.02 56820.36 88888.00 2018-11-09 06:06:01.912 313 11482.01 95.08 56820.32 88888.00 2018-11-09 06:06:02.412 313 11482.05 95.05 56820.26 88888.00 2018-11-09 06:06:02.912 313 11482.02 95.02 56820.21 88888.00 2018-11-09 06:06:03.412 313 11481.97 95.01 56820.25 88888.00 2018-11-09 06:06:03.912 313 11482.05 95.05 56820.29 88888.00 2018-11-09 06:06:04.412 313 11482.06 95.02 56820.29 88888.00 2018-11-09 06:06:04.912 313 11482.04 95.02 56820.27 88888.00 2018-11-09 06:06:05.412 313 11482.05 95.03 56820.33 88888.00 2018-11-09 06:06:05.912 313 11482.04 95.01 56820.42 88888.00 2018-11-09 06:06:06.412 313 11482.00 95.03 56820.42 88888.00 2018-11-09 06:06:06.912 313 11482.09 95.06 56820.45 88888.00 2018-11-09 06:06:07.412 313 11482.12 95.04 56820.36 88888.00 2018-11-09 06:06:07.912 313 11482.08 95.08 56820.23 88888.00 2018-11-09 06:06:08.412 313 11482.11 95.06 56820.26 88888.00 2018-11-09 06:06:08.912 313 11482.16 95.04 56820.31 88888.00 2018-11-09 06:06:09.412 313 11482.11 95.02 56820.37 88888.00 2018-11-09 06:06:10.412 313 11482.11 95.10 56820.39 88888.00 2018-11-09 06:06:10.912 313 11482.14 95.11 56820.38 88888.00 2018-11-09 06:06:11.412 313 11482.15 95.16 56820.42 88888.00 2018-11-09 06:06:11.912 313 11482.09 95.11 56820.51 88888.00 2018-11-09 06:06:12.412 313 11482.12 95.12 56820.55 88888.00 2018-11-09 06:06:12.912 313 11482.08 95.15 56820.57 88888.00 2018-11-09 06:06:13.412 313 11482.08 95.17 56820.59 88888.00 2018-11-09 06:06:13.912 313 11482.07 95.22 56820.68 88888.00 2018-11-09 06:06:14.412 313 11482.11 95.19 56820.66 88888.00 2018-11-09 06:06:14.912 313 11482.09 95.17 56820.72 88888.00 2018-11-09 06:06:15.412 313 11482.12 95.15 56820.81 88888.00 2018-11-09 06:06:15.912 313 11482.11 95.18 56820.83 88888.00 2018-11-09 06:06:16.412 313 11482.07 95.21 56820.87 88888.00 2018-11-09 06:06:16.912 313 11482.05 95.25 56820.88 88888.00 2018-11-09 06:06:17.412 313 11482.07 95.26 56820.88 88888.00 2018-11-09 06:06:17.912 313 11482.05 95.21 56820.91 88888.00 2018-11-09 06:06:18.412 313 11482.02 95.19 56821.10 88888.00 2018-11-09 06:06:18.912 313 11482.07 95.21 56821.19 88888.00 2018-11-09 06:06:19.412 313 11482.07 95.19 56821.22 88888.00 2018-11-09 06:06:19.912 313 11482.06 95.24 56821.22 88888.00 2018-11-09 06:06:20.412 313 11482.09 95.26 56821.20 88888.00 2018-11-09 06:06:20.912 313 11482.02 95.26 56821.23 88888.00 2018-11-09 06:06:21.412 313 11482.00 95.24 56821.23 88888.00 2018-11-09 06:06:21.912 313 11482.07 95.24 56821.32 88888.00 2018-11-09 06:06:22.412 313 11482.00 95.24 56821.35 88888.00 2018-11-09 06:06:22.912 313 11481.99 95.32 56821.24 88888.00 2018-11-09 06:06:23.412 313 11482.04 95.28 56821.24 88888.00 2018-11-09 06:06:23.912 313 11481.97 95.23 56821.24 88888.00 2018-11-09 06:06:24.412 313 11481.95 95.25 56821.27 88888.00 2018-11-09 06:06:24.912 313 11482.00 95.30 56821.28 88888.00 2018-11-09 06:06:25.412 313 11482.01 95.32 56821.28 88888.00 2018-11-09 06:06:25.912 313 11482.01 95.36 56821.29 88888.00 2018-11-09 06:06:26.412 313 11482.07 95.36 56821.22 88888.00 2018-11-09 06:06:26.912 313 11481.97 95.32 56821.17 88888.00 2018-11-09 06:06:27.412 313 11482.01 95.33 56821.23 88888.00 2018-11-09 06:06:27.912 313 11482.05 95.36 56821.29 88888.00 2018-11-09 06:06:28.412 313 11481.98 95.37 56821.30 88888.00 2018-11-09 06:06:28.912 313 11481.93 95.37 56821.30 88888.00 2018-11-09 06:06:29.412 313 11481.98 95.35 56821.26 88888.00 2018-11-09 06:06:29.912 313 11481.90 95.33 56821.27 88888.00 2018-11-09 06:06:30.412 313 11481.92 95.31 56821.32 88888.00 2018-11-09 06:06:30.912 313 11481.98 95.30 56821.54 88888.00 2018-11-09 06:06:31.412 313 11481.88 95.33 56821.59 88888.00 2018-11-09 06:06:31.912 313 11481.88 95.36 56821.60 88888.00 2018-11-09 06:06:32.412 313 11481.88 95.32 56821.56 88888.00 2018-11-09 06:06:32.912 313 11481.88 95.29 56821.59 88888.00 2018-11-09 06:06:33.412 313 11481.99 95.38 56821.55 88888.00 2018-11-09 06:06:33.912 313 11482.01 95.40 56821.51 88888.00 2018-11-09 06:06:34.412 313 11481.92 95.40 56821.61 88888.00 2018-11-09 06:06:34.912 313 11481.94 95.42 56821.60 88888.00 2018-11-09 06:06:35.412 313 11481.93 95.43 56821.58 88888.00 2018-11-09 06:06:35.912 313 11481.86 95.44 56821.54 88888.00 2018-11-09 06:06:36.412 313 11481.91 95.42 56821.52 88888.00 2018-11-09 06:06:36.912 313 11481.92 95.37 56821.48 88888.00 2018-11-09 06:06:37.412 313 11481.91 95.39 56821.54 88888.00 2018-11-09 06:06:37.912 313 11481.94 95.45 56821.59 88888.00 2018-11-09 06:06:38.412 313 11481.93 95.45 56821.61 88888.00 2018-11-09 06:06:38.912 313 11481.93 95.38 56821.65 88888.00 2018-11-09 06:06:39.412 313 11481.98 95.40 56821.66 88888.00 2018-11-09 06:06:39.912 313 11481.99 95.37 56821.65 88888.00 2018-11-09 06:06:40.412 313 11481.94 95.37 56821.68 88888.00 2018-11-09 06:06:40.912 313 11481.94 95.38 56821.73 88888.00 2018-11-09 06:06:41.912 313 11481.84 95.37 56821.71 88888.00 2018-11-09 06:06:42.412 313 11481.90 95.39 56821.69 88888.00 2018-11-09 06:06:42.912 313 11481.97 95.38 56821.66 88888.00 2018-11-09 06:06:43.412 313 11481.95 95.42 56821.64 88888.00 2018-11-09 06:06:43.912 313 11481.98 95.43 56821.65 88888.00 2018-11-09 06:06:44.412 313 11481.92 95.43 56821.62 88888.00 2018-11-09 06:06:44.912 313 11481.95 95.47 56821.60 88888.00 2018-11-09 06:06:45.412 313 11482.01 95.45 56821.64 88888.00 2018-11-09 06:06:45.912 313 11482.02 95.40 56821.71 88888.00 2018-11-09 06:06:46.412 313 11482.05 95.45 56821.81 88888.00 2018-11-09 06:06:46.912 313 11482.05 95.38 56821.81 88888.00 2018-11-09 06:06:47.412 313 11481.97 95.38 56821.72 88888.00 2018-11-09 06:06:47.912 313 11481.94 95.42 56821.78 88888.00 2018-11-09 06:06:48.412 313 11481.99 95.35 56821.71 88888.00 2018-11-09 06:06:48.912 313 11481.97 95.36 56821.71 88888.00 2018-11-09 06:06:49.913 313 11482.06 95.39 56821.72 88888.00 2018-11-09 06:06:50.413 313 11482.04 95.39 56821.77 88888.00 2018-11-09 06:06:50.913 313 11482.06 95.40 56821.80 88888.00 2018-11-09 06:06:51.413 313 11482.05 95.37 56821.75 88888.00 2018-11-09 06:06:51.913 313 11481.95 95.38 56821.82 88888.00 2018-11-09 06:06:52.413 313 11482.04 95.40 56821.75 88888.00 2018-11-09 06:06:52.913 313 11482.11 95.40 56821.66 88888.00 2018-11-09 06:06:53.413 313 11482.01 95.38 56821.75 88888.00 2018-11-09 06:06:53.913 313 11482.04 95.40 56821.80 88888.00 2018-11-09 06:06:54.413 313 11482.04 95.39 56821.78 88888.00 2018-11-09 06:06:54.913 313 11481.95 95.39 56821.72 88888.00 2018-11-09 06:06:55.413 313 11481.95 95.39 56821.67 88888.00 2018-11-09 06:06:55.913 313 11482.01 95.38 56821.67 88888.00 2018-11-09 06:06:56.413 313 11481.95 95.38 56821.79 88888.00 2018-11-09 06:06:56.913 313 11481.95 95.40 56821.84 88888.00 2018-11-09 06:06:57.413 313 11481.99 95.42 56821.84 88888.00 2018-11-09 06:06:57.913 313 11482.00 95.42 56821.79 88888.00 2018-11-09 06:06:58.413 313 11481.98 95.47 56821.80 88888.00 2018-11-09 06:06:58.913 313 11482.04 95.43 56821.74 88888.00 2018-11-09 06:06:59.413 313 11481.95 95.43 56821.75 88888.00 2018-11-09 06:06:59.913 313 11481.94 95.42 56821.78 88888.00 2018-11-09 06:07:00.413 313 11482.00 95.42 56821.77 88888.00 2018-11-09 06:07:00.913 313 11481.95 95.33 56821.80 88888.00 2018-11-09 06:07:01.413 313 11482.02 95.33 56821.84 88888.00 2018-11-09 06:07:01.913 313 11482.01 95.33 56821.80 88888.00 2018-11-09 06:07:02.413 313 11481.91 95.36 56821.78 88888.00 2018-11-09 06:07:02.913 313 11481.98 95.43 56821.77 88888.00 2018-11-09 06:07:03.413 313 11481.98 95.37 56821.79 88888.00 2018-11-09 06:07:03.913 313 11481.99 95.36 56821.85 88888.00 2018-11-09 06:07:04.413 313 11482.02 95.33 56821.84 88888.00 2018-11-09 06:07:04.913 313 11481.91 95.31 56821.81 88888.00 2018-11-09 06:07:05.413 313 11481.88 95.31 56821.87 88888.00 2018-11-09 06:07:05.913 313 11481.95 95.28 56821.91 88888.00 2018-11-09 06:07:06.413 313 11481.95 95.28 56821.85 88888.00 2018-11-09 06:07:06.913 313 11481.88 95.29 56821.85 88888.00 2018-11-09 06:07:07.413 313 11481.91 95.26 56821.84 88888.00 2018-11-09 06:07:07.913 313 11481.86 95.23 56821.92 88888.00 2018-11-09 06:07:08.413 313 11481.84 95.28 56821.92 88888.00 2018-11-09 06:07:08.913 313 11481.88 95.30 56821.90 88888.00 2018-11-09 06:07:09.413 313 11481.83 95.24 56821.87 88888.00 2018-11-09 06:07:09.913 313 11481.76 95.22 56821.92 88888.00 2018-11-09 06:07:10.413 313 11481.85 95.22 56821.90 88888.00 2018-11-09 06:07:10.913 313 11481.79 95.28 56821.92 88888.00 2018-11-09 06:07:11.413 313 11481.77 95.30 56821.96 88888.00 2018-11-09 06:07:11.913 313 11481.77 95.36 56821.93 88888.00 2018-11-09 06:07:12.413 313 11481.69 95.40 56821.92 88888.00 2018-11-09 06:07:13.413 313 11481.80 95.37 56821.85 88888.00 2018-11-09 06:07:13.913 313 11481.72 95.39 56821.84 88888.00 2018-11-09 06:07:14.413 313 11481.81 95.43 56821.81 88888.00 2018-11-09 06:07:14.913 313 11481.79 95.38 56821.87 88888.00 2018-11-09 06:07:15.413 313 11481.72 95.46 56821.92 88888.00 2018-11-09 06:07:15.913 313 11481.76 95.46 56821.96 88888.00 2018-11-09 06:07:16.413 313 11481.78 95.39 56821.92 88888.00 2018-11-09 06:07:16.913 313 11481.67 95.39 56821.91 88888.00 2018-11-09 06:07:17.413 313 11481.71 95.40 56821.91 88888.00 2018-11-09 06:07:17.913 313 11481.71 95.39 56821.96 88888.00 2018-11-09 06:07:18.413 313 11481.65 95.43 56821.93 88888.00 2018-11-09 06:07:18.913 313 11481.71 95.39 56821.99 88888.00 2018-11-09 06:07:19.413 313 11481.65 95.32 56822.07 88888.00 2018-11-09 06:07:19.913 313 11481.59 95.36 56822.03 88888.00 2018-11-09 06:07:20.413 313 11481.67 95.43 56822.09 88888.00 2018-11-09 06:07:20.913 313 11481.64 95.42 56822.09 88888.00 2018-11-09 06:07:21.413 313 11481.56 95.43 56822.07 88888.00 2018-11-09 06:07:21.913 313 11481.58 95.45 56822.11 88888.00 2018-11-09 06:07:22.913 313 11481.59 95.35 56822.09 88888.00 2018-11-09 06:07:23.413 313 11481.66 95.39 56822.09 88888.00 2018-11-09 06:07:23.913 313 11481.62 95.38 56822.07 88888.00 2018-11-09 06:07:24.413 313 11481.60 95.42 56822.10 88888.00 2018-11-09 06:07:24.913 313 11481.66 95.40 56822.18 88888.00 2018-11-09 06:07:25.413 313 11481.59 95.42 56822.12 88888.00 2018-11-09 06:07:25.913 313 11481.56 95.47 56822.06 88888.00 2018-11-09 06:07:26.413 313 11481.62 95.49 56822.10 88888.00 2018-11-09 06:07:26.913 313 11481.55 95.46 56822.17 88888.00 2018-11-09 06:07:27.413 313 11481.53 95.46 56822.20 88888.00 2018-11-09 06:07:27.913 313 11481.56 95.47 56822.20 88888.00 2018-11-09 06:07:28.413 313 11481.48 95.47 56822.20 88888.00 2018-11-09 06:07:28.913 313 11481.51 95.47 56822.12 88888.00 2018-11-09 06:07:29.413 313 11481.60 95.51 56822.03 88888.00 2018-11-09 06:07:29.913 313 11481.55 95.52 56821.87 88888.00 2018-11-09 06:07:30.413 313 11481.51 95.52 56821.81 88888.00 2018-11-09 06:07:30.913 313 11481.50 95.50 56821.84 88888.00 2018-11-09 06:07:31.413 313 11481.49 95.49 56821.86 88888.00 2018-11-09 06:07:31.913 313 11481.57 95.53 56821.87 88888.00 2018-11-09 06:07:32.413 313 11481.60 95.50 56821.87 88888.00 2018-11-09 06:07:32.913 313 11481.48 95.46 56821.93 88888.00 2018-11-09 06:07:33.413 313 11481.55 95.45 56821.91 88888.00 2018-11-09 06:07:33.913 313 11481.55 95.44 56821.92 88888.00 2018-11-09 06:07:34.413 313 11481.53 95.40 56822.09 88888.00 2018-11-09 06:07:34.913 313 11481.57 95.44 56822.24 88888.00 2018-11-09 06:07:35.413 313 11481.52 95.42 56822.17 88888.00 2018-11-09 06:07:35.913 313 11481.49 95.42 56822.12 88888.00 2018-11-09 06:07:36.413 313 11481.56 95.46 56822.11 88888.00 2018-11-09 06:07:36.913 313 11481.51 95.44 56822.03 88888.00 2018-11-09 06:07:37.413 313 11481.48 95.40 56822.00 88888.00 2018-11-09 06:07:37.913 313 11481.51 95.42 56821.98 88888.00 2018-11-09 06:07:38.413 313 11481.56 95.43 56822.00 88888.00 2018-11-09 06:07:38.913 313 11481.58 95.45 56822.00 88888.00 2018-11-09 06:07:39.413 313 11481.56 95.42 56822.04 88888.00 2018-11-09 06:07:39.913 313 11481.55 95.39 56822.01 88888.00 2018-11-09 06:07:40.413 313 11481.57 95.42 56821.99 88888.00 2018-11-09 06:07:40.913 313 11481.59 95.40 56822.04 88888.00 2018-11-09 06:07:41.413 313 11481.48 95.35 56822.06 88888.00 2018-11-09 06:07:41.913 313 11481.51 95.39 56822.01 88888.00 2018-11-09 06:07:42.413 313 11481.59 95.43 56822.00 88888.00 2018-11-09 06:07:42.913 313 11481.49 95.40 56822.07 88888.00 2018-11-09 06:07:43.413 313 11481.49 95.44 56822.10 88888.00 2018-11-09 06:07:43.913 313 11481.58 95.38 56822.06 88888.00 2018-11-09 06:07:44.413 313 11481.56 95.36 56822.09 88888.00 2018-11-09 06:07:44.913 313 11481.60 95.38 56822.19 88888.00 2018-11-09 06:07:45.413 313 11481.62 95.39 56822.35 88888.00 2018-11-09 06:07:45.913 313 11481.57 95.37 56822.39 88888.00 2018-11-09 06:07:46.413 313 11481.59 95.38 56822.36 88888.00 2018-11-09 06:07:46.913 313 11481.60 95.38 56822.33 88888.00 2018-11-09 06:07:47.413 313 11481.51 95.31 56822.30 88888.00 2018-11-09 06:07:47.913 313 11481.57 95.37 56822.28 88888.00 2018-11-09 06:07:48.413 313 11481.60 95.39 56822.35 88888.00 2018-11-09 06:07:48.913 313 11481.57 95.37 56822.39 88888.00 2018-11-09 06:07:49.413 313 11481.60 95.39 56822.39 88888.00 2018-11-09 06:07:49.913 313 11481.66 95.40 56822.43 88888.00 2018-11-09 06:07:50.413 313 11481.60 95.43 56822.45 88888.00 2018-11-09 06:07:50.913 313 11481.62 95.44 56822.48 88888.00 2018-11-09 06:07:51.413 313 11481.63 95.46 56822.44 88888.00 2018-11-09 06:07:51.913 313 11481.58 95.52 56822.39 88888.00 2018-11-09 06:07:52.413 313 11481.60 95.55 56822.39 88888.00 2018-11-09 06:07:52.913 313 11481.65 95.57 56822.41 88888.00 2018-11-09 06:07:53.413 313 11481.60 95.53 56822.39 88888.00 2018-11-09 06:07:53.913 313 11481.64 95.57 56822.39 88888.00 2018-11-09 06:07:54.913 313 11481.65 95.59 56822.37 88888.00 2018-11-09 06:07:55.413 313 11481.67 95.55 56822.42 88888.00 2018-11-09 06:07:55.913 313 11481.65 95.53 56822.45 88888.00 2018-11-09 06:07:56.413 313 11481.63 95.57 56822.48 88888.00 2018-11-09 06:07:56.913 313 11481.69 95.58 56822.48 88888.00 2018-11-09 06:07:57.413 313 11481.63 95.55 56822.48 88888.00 2018-11-09 06:07:57.913 313 11481.65 95.52 56822.49 88888.00 2018-11-09 06:07:58.413 313 11481.73 95.52 56822.50 88888.00 2018-11-09 06:07:58.913 313 11481.72 95.50 56822.55 88888.00 2018-11-09 06:07:59.413 313 11481.69 95.56 56822.58 88888.00 2018-11-09 06:07:59.913 313 11481.77 95.56 56822.57 88888.00 2018-11-09 06:08:00.413 313 11481.72 95.52 56822.57 88888.00 2018-11-09 06:08:00.913 313 11481.69 95.55 56822.58 88888.00 2018-11-09 06:08:01.413 313 11481.72 95.50 56822.58 88888.00 2018-11-09 06:08:01.913 313 11481.66 95.45 56822.59 88888.00 2018-11-09 06:08:02.413 313 11481.69 95.52 56822.61 88888.00 2018-11-09 06:08:02.913 313 11481.74 95.55 56822.59 88888.00 2018-11-09 06:08:03.413 313 11481.69 95.56 56822.64 88888.00 2018-11-09 06:08:03.913 313 11481.66 95.63 56822.67 88888.00 2018-11-09 06:08:04.413 313 11481.69 95.66 56822.70 88888.00 2018-11-09 06:08:04.913 313 11481.64 95.66 56822.70 88888.00 2018-11-09 06:08:05.413 313 11481.74 95.70 56822.75 88888.00 2018-11-09 06:08:05.913 313 11481.76 95.67 56822.71 88888.00 2018-11-09 06:08:06.413 313 11481.69 95.65 56822.74 88888.00 2018-11-09 06:08:06.913 313 11481.77 95.66 56822.78 88888.00 2018-11-09 06:08:07.413 313 11481.81 95.67 56822.80 88888.00 2018-11-09 06:08:07.913 313 11481.78 95.64 56822.82 88888.00 2018-11-09 06:08:08.413 313 11481.80 95.67 56822.78 88888.00 2018-11-09 06:08:08.913 313 11481.80 95.65 56822.75 88888.00 2018-11-09 06:08:09.413 313 11481.77 95.63 56822.73 88888.00 2018-11-09 06:08:09.913 313 11481.72 95.69 56822.76 88888.00 2018-11-09 06:08:10.413 313 11481.77 95.65 56822.84 88888.00 2018-11-09 06:08:10.913 313 11481.74 95.65 56822.84 88888.00 2018-11-09 06:08:11.413 313 11481.83 95.66 56822.83 88888.00 2018-11-09 06:08:11.913 313 11481.86 95.66 56822.86 88888.00 2018-11-09 06:08:12.413 313 11481.80 95.66 56822.87 88888.00 2018-11-09 06:08:12.913 313 11481.81 95.69 56822.80 88888.00 2018-11-09 06:08:13.413 313 11481.86 95.69 56822.75 88888.00 2018-11-09 06:08:13.913 313 11481.92 95.69 56822.73 88888.00 2018-11-09 06:08:14.413 313 11481.92 95.72 56822.84 88888.00 2018-11-09 06:08:14.913 313 11481.86 95.72 56822.90 88888.00 2018-11-09 06:08:15.413 313 11481.88 95.74 56822.95 88888.00 2018-11-09 06:08:15.913 313 11481.95 95.72 56822.90 88888.00 2018-11-09 06:08:16.413 313 11481.86 95.71 56822.82 88888.00 2018-11-09 06:08:16.913 313 11481.87 95.69 56822.93 88888.00 2018-11-09 06:08:17.413 313 11481.90 95.73 56822.95 88888.00 2018-11-09 06:08:17.913 313 11481.87 95.66 56822.89 88888.00 2018-11-09 06:08:18.413 313 11481.86 95.72 56822.93 88888.00 2018-11-09 06:08:18.913 313 11481.92 95.73 56822.86 88888.00 2018-11-09 06:08:19.413 313 11481.90 95.72 56822.84 88888.00 2018-11-09 06:08:19.913 313 11481.86 95.69 56822.84 88888.00 2018-11-09 06:08:20.413 313 11481.92 95.66 56822.82 88888.00 2018-11-09 06:08:20.913 313 11481.93 95.66 56822.76 88888.00 2018-11-09 06:08:21.413 313 11481.87 95.58 56822.74 88888.00 2018-11-09 06:08:21.913 313 11481.91 95.65 56822.70 88888.00 2018-11-09 06:08:22.413 313 11481.91 95.71 56822.65 88888.00 2018-11-09 06:08:22.913 313 11481.92 95.77 56822.62 88888.00 2018-11-09 06:08:23.413 313 11481.98 95.76 56822.67 88888.00 2018-11-09 06:08:23.913 313 11481.95 95.73 56822.65 88888.00 2018-11-09 06:08:24.413 313 11481.93 95.71 56822.68 88888.00 2018-11-09 06:08:24.913 313 11481.95 95.71 56822.69 88888.00 2018-11-09 06:08:25.413 313 11481.88 95.63 56822.65 88888.00 2018-11-09 06:08:26.413 313 11482.01 95.60 56822.61 88888.00 2018-11-09 06:08:26.913 313 11481.99 95.65 56822.55 88888.00 2018-11-09 06:08:27.413 313 11482.02 95.65 56822.56 88888.00 2018-11-09 06:08:27.913 313 11482.05 95.69 56822.56 88888.00 2018-11-09 06:08:28.413 313 11482.01 95.65 56822.58 88888.00 2018-11-09 06:08:28.913 313 11482.08 95.66 56822.61 88888.00 2018-11-09 06:08:29.413 313 11482.08 95.65 56822.54 88888.00 2018-11-09 06:08:29.913 313 11482.06 95.60 56822.50 88888.00 2018-11-09 06:08:30.413 313 11482.07 95.67 56822.49 88888.00 2018-11-09 06:08:30.913 313 11482.11 95.67 56822.43 88888.00 2018-11-09 06:08:31.413 313 11482.08 95.69 56822.44 88888.00 2018-11-09 06:08:31.913 313 11482.14 95.71 56822.45 88888.00 2018-11-09 06:08:32.413 313 11482.14 95.66 56822.44 88888.00 2018-11-09 06:08:32.913 313 11482.04 95.57 56822.43 88888.00 2018-11-09 06:08:33.413 313 11482.08 95.56 56822.38 88888.00 2018-11-09 06:08:33.913 313 11482.12 95.55 56822.41 88888.00 2018-11-09 06:08:34.413 313 11482.08 95.55 56822.45 88888.00 2018-11-09 06:08:34.913 313 11482.15 95.57 56822.46 88888.00 2018-11-09 06:08:35.413 313 11482.11 95.62 56822.39 88888.00 2018-11-09 06:08:35.913 313 11482.12 95.52 56822.38 88888.00 2018-11-09 06:08:36.413 313 11482.21 95.60 56822.41 88888.00 2018-11-09 06:08:36.913 313 11482.12 95.53 56822.43 88888.00 2018-11-09 06:08:37.413 313 11482.11 95.46 56822.49 88888.00 2018-11-09 06:08:37.913 313 11482.15 95.58 56822.48 88888.00 2018-11-09 06:08:38.413 313 11482.16 95.59 56822.44 88888.00 2018-11-09 06:08:38.913 313 11482.11 95.58 56822.44 88888.00 2018-11-09 06:08:39.413 313 11482.20 95.56 56822.39 88888.00 2018-11-09 06:08:39.913 313 11482.19 95.51 56822.41 88888.00 2018-11-09 06:08:40.413 313 11482.15 95.56 56822.42 88888.00 2018-11-09 06:08:40.913 313 11482.22 95.65 56822.39 88888.00 2018-11-09 06:08:41.413 313 11482.19 95.66 56822.41 88888.00 2018-11-09 06:08:41.913 313 11482.15 95.65 56822.43 88888.00 2018-11-09 06:08:42.413 313 11482.23 95.63 56822.41 88888.00 2018-11-09 06:08:42.913 313 11482.26 95.51 56822.39 88888.00 2018-11-09 06:08:43.413 313 11482.32 95.53 56822.46 88888.00 2018-11-09 06:08:43.913 313 11482.30 95.55 56822.46 88888.00 2018-11-09 06:08:44.413 313 11482.26 95.43 56822.46 88888.00 2018-11-09 06:08:44.913 313 11482.23 95.51 56822.43 88888.00 2018-11-09 06:08:45.413 313 11482.33 95.51 56822.38 88888.00 2018-11-09 06:08:45.913 313 11482.28 95.52 56822.44 88888.00 2018-11-09 06:08:46.413 313 11482.28 95.56 56822.46 88888.00 2018-11-09 06:08:46.913 313 11482.33 95.58 56822.48 88888.00 2018-11-09 06:08:47.413 313 11482.28 95.56 56822.52 88888.00 2018-11-09 06:08:47.913 313 11482.28 95.57 56822.55 88888.00 2018-11-09 06:08:48.404 313 11482.33 95.53 56822.51 88888.00 2018-11-09 06:08:48.904 313 11482.28 95.56 56822.58 88888.00 2018-11-09 06:08:49.404 313 11482.25 95.55 56822.58 88888.00 2018-11-09 06:08:49.904 313 11482.29 95.58 56822.58 88888.00 2018-11-09 06:08:50.404 313 11482.29 95.58 56822.59 88888.00 2018-11-09 06:08:50.904 313 11482.30 95.64 56822.59 88888.00 2018-11-09 06:08:51.404 313 11482.39 95.58 56822.63 88888.00 2018-11-09 06:08:51.904 313 11482.35 95.57 56822.64 88888.00 2018-11-09 06:08:52.404 313 11482.34 95.60 56822.68 88888.00 2018-11-09 06:08:52.904 313 11482.33 95.58 56822.65 88888.00 2018-11-09 06:08:53.404 313 11482.30 95.53 56822.68 88888.00 2018-11-09 06:08:53.904 313 11482.45 95.60 56822.67 88888.00 2018-11-09 06:08:54.404 313 11482.40 95.65 56822.65 88888.00 2018-11-09 06:08:54.904 313 11482.33 95.66 56822.64 88888.00 2018-11-09 06:08:55.404 313 11482.39 95.69 56822.68 88888.00 2018-11-09 06:08:55.904 313 11482.34 95.71 56822.68 88888.00 2018-11-09 06:08:56.404 313 11482.33 95.69 56822.65 88888.00 2018-11-09 06:08:56.904 313 11482.42 95.67 56822.70 88888.00 2018-11-09 06:08:57.404 313 11482.38 95.72 56822.65 88888.00 2018-11-09 06:08:57.904 313 11482.35 95.77 56822.70 88888.00 2018-11-09 06:08:58.404 313 11482.43 95.76 56822.78 88888.00 2018-11-09 06:08:58.904 313 11482.40 95.78 56822.75 88888.00 2018-11-09 06:08:59.404 313 11482.34 95.76 56822.70 88888.00 2018-11-09 06:08:59.904 313 11482.43 95.79 56822.69 88888.00 2018-11-09 06:09:00.404 313 11482.42 95.78 56822.67 88888.00 2018-11-09 06:09:00.904 313 11482.43 95.79 56822.70 88888.00 2018-11-09 06:09:01.404 313 11482.52 95.80 56822.73 88888.00 2018-11-09 06:09:01.904 313 11482.48 95.77 56822.68 88888.00 2018-11-09 06:09:02.404 313 11482.43 95.83 56822.70 88888.00 2018-11-09 06:09:02.904 313 11482.50 95.79 56822.69 88888.00 2018-11-09 06:09:03.404 313 11482.48 95.74 56822.65 88888.00 2018-11-09 06:09:03.904 313 11482.42 95.84 56822.68 88888.00 2018-11-09 06:09:04.404 313 11482.45 95.85 56822.68 88888.00 2018-11-09 06:09:04.904 313 11482.39 95.81 56822.65 88888.00 2018-11-09 06:09:05.404 313 11482.42 95.81 56822.68 88888.00 2018-11-09 06:09:05.904 313 11482.50 95.78 56822.67 88888.00 2018-11-09 06:09:06.404 313 11482.45 95.83 56822.65 88888.00 2018-11-09 06:09:06.904 313 11482.52 95.84 56822.63 88888.00 2018-11-09 06:09:07.404 313 11482.54 95.79 56822.62 88888.00 2018-11-09 06:09:07.904 313 11482.43 95.74 56822.64 88888.00 2018-11-09 06:09:08.404 313 11482.45 95.78 56822.63 88888.00 2018-11-09 06:09:08.904 313 11482.49 95.80 56822.57 88888.00 2018-11-09 06:09:09.404 313 11482.41 95.81 56822.49 88888.00 2018-11-09 06:09:09.904 313 11482.40 95.90 56822.50 88888.00 2018-11-09 06:09:10.404 313 11482.49 95.78 56822.46 88888.00 2018-11-09 06:09:10.904 313 11482.43 95.80 56822.43 88888.00 2018-11-09 06:09:11.404 313 11482.43 95.86 56822.37 88888.00 2018-11-09 06:09:11.904 313 11482.47 95.90 56822.35 88888.00 2018-11-09 06:09:12.404 313 11482.41 95.86 56822.35 88888.00 2018-11-09 06:09:12.904 313 11482.42 95.91 56822.31 88888.00 2018-11-09 06:09:13.404 313 11482.45 95.83 56822.30 88888.00 2018-11-09 06:09:13.904 313 11482.45 95.81 56822.30 88888.00 2018-11-09 06:09:14.404 313 11482.46 95.85 56822.26 88888.00 2018-11-09 06:09:14.904 313 11482.47 95.93 56822.20 88888.00 2018-11-09 06:09:15.404 313 11482.43 95.90 56822.18 88888.00 2018-11-09 06:09:15.904 313 11482.53 95.86 56822.19 88888.00 2018-11-09 06:09:16.404 313 11482.53 95.89 56822.19 88888.00 2018-11-09 06:09:16.904 313 11482.48 95.93 56822.20 88888.00 2018-11-09 06:09:17.404 313 11482.49 95.94 56822.18 88888.00 2018-11-09 06:09:17.904 313 11482.46 95.93 56822.09 88888.00 2018-11-09 06:09:18.404 313 11482.46 95.90 56822.07 88888.00 2018-11-09 06:09:18.904 313 11482.54 95.91 56822.03 88888.00 2018-11-09 06:09:19.404 313 11482.50 95.90 56822.00 88888.00 2018-11-09 06:09:19.904 313 11482.50 95.92 56822.03 88888.00 2018-11-09 06:09:20.404 313 11482.53 95.91 56821.91 88888.00 2018-11-09 06:09:20.904 313 11482.43 95.87 56821.91 88888.00 2018-11-09 06:09:21.404 313 11482.50 95.89 56821.90 88888.00 2018-11-09 06:09:21.904 313 11482.53 95.92 56821.86 88888.00 2018-11-09 06:09:22.404 313 11482.50 95.83 56821.84 88888.00 2018-11-09 06:09:22.904 313 11482.48 95.80 56821.84 88888.00 2018-11-09 06:09:23.404 313 11482.60 95.83 56821.75 88888.00 2018-11-09 06:09:23.904 313 11482.62 95.83 56821.66 88888.00 2018-11-09 06:09:24.404 313 11482.56 95.85 56821.65 88888.00 2018-11-09 06:09:24.904 313 11482.61 95.87 56821.62 88888.00 2018-11-09 06:09:25.404 313 11482.63 95.89 56821.58 88888.00 2018-11-09 06:09:25.904 313 11482.62 95.85 56821.67 88888.00 2018-11-09 06:09:26.404 313 11482.64 95.85 56821.79 88888.00 2018-11-09 06:09:26.904 313 11482.66 95.84 56821.80 88888.00 2018-11-09 06:09:27.404 313 11482.59 95.86 56821.77 88888.00 2018-11-09 06:09:27.904 313 11482.66 95.83 56821.73 88888.00 2018-11-09 06:09:28.404 313 11482.62 95.84 56821.72 88888.00 2018-11-09 06:09:28.904 313 11482.66 95.86 56821.80 88888.00 2018-11-09 06:09:29.404 313 11482.77 95.86 56821.77 88888.00 2018-11-09 06:09:29.904 313 11482.74 95.90 56821.67 88888.00 2018-11-09 06:09:30.404 313 11482.71 95.91 56821.61 88888.00 2018-11-09 06:09:30.904 313 11482.77 95.86 56821.56 88888.00 2018-11-09 06:09:31.404 313 11482.75 95.86 56821.58 88888.00 2018-11-09 06:09:31.904 313 11482.74 95.90 56821.54 88888.00 2018-11-09 06:09:32.404 313 11482.81 95.87 56821.52 88888.00 2018-11-09 06:09:32.904 313 11482.78 95.90 56821.56 88888.00 2018-11-09 06:09:33.404 313 11482.83 95.90 56821.56 88888.00 2018-11-09 06:09:33.904 313 11482.81 95.87 56821.61 88888.00 2018-11-09 06:09:34.404 313 11482.82 95.85 56821.58 88888.00 2018-11-09 06:09:34.904 313 11482.81 95.90 56821.52 88888.00 2018-11-09 06:09:35.904 313 11482.84 95.77 56821.47 88888.00 2018-11-09 06:09:36.404 313 11482.89 95.84 56821.47 88888.00 2018-11-09 06:09:36.904 313 11482.99 95.84 56821.52 88888.00 2018-11-09 06:09:37.404 313 11482.99 95.89 56821.46 88888.00 2018-11-09 06:09:37.904 313 11483.01 95.80 56821.47 88888.00 2018-11-09 06:09:38.404 313 11483.06 95.77 56821.47 88888.00 2018-11-09 06:09:38.904 313 11483.03 95.81 56821.46 88888.00 2018-11-09 06:09:39.404 313 11483.05 95.80 56821.48 88888.00 2018-11-09 06:09:39.904 313 11483.11 95.81 56821.46 88888.00 2018-11-09 06:09:40.404 313 11483.13 95.86 56821.47 88888.00 2018-11-09 06:09:40.904 313 11483.13 95.87 56821.40 88888.00 2018-11-09 06:09:41.404 313 11483.13 95.86 56821.39 88888.00 2018-11-09 06:09:41.904 313 11483.09 95.85 56821.39 88888.00 2018-11-09 06:09:42.404 313 11483.09 95.87 56821.42 88888.00 2018-11-09 06:09:42.904 313 11483.15 95.85 56821.40 88888.00 2018-11-09 06:09:43.404 313 11483.10 95.81 56821.35 88888.00 2018-11-09 06:09:43.904 313 11483.17 95.90 56821.35 88888.00 2018-11-09 06:09:44.404 313 11483.15 95.91 56821.34 88888.00 2018-11-09 06:09:44.904 313 11483.08 95.90 56821.29 88888.00 2018-11-09 06:09:45.404 313 11483.20 95.87 56821.33 88888.00 2018-11-09 06:09:45.904 313 11483.23 95.86 56821.36 88888.00 2018-11-09 06:09:46.404 313 11483.22 95.89 56821.34 88888.00 2018-11-09 06:09:46.904 313 11483.32 95.90 56821.33 88888.00 2018-11-09 06:09:47.404 313 11483.31 95.89 56821.33 88888.00 2018-11-09 06:09:47.904 313 11483.26 95.86 56821.33 88888.00 2018-11-09 06:09:48.404 313 11483.32 95.87 56821.32 88888.00 2018-11-09 06:09:48.904 313 11483.26 95.86 56821.28 88888.00 2018-11-09 06:09:49.404 313 11483.31 95.94 56821.27 88888.00 2018-11-09 06:09:49.904 313 11483.39 95.94 56821.30 88888.00 2018-11-09 06:09:50.404 313 11483.32 95.96 56821.32 88888.00 2018-11-09 06:09:50.904 313 11483.33 95.99 56821.35 88888.00 2018-11-09 06:09:51.404 313 11483.39 96.01 56821.36 88888.00 2018-11-09 06:09:51.904 313 11483.37 95.96 56821.39 88888.00 2018-11-09 06:09:52.404 313 11483.36 95.93 56821.37 88888.00 2018-11-09 06:09:52.904 313 11483.40 95.87 56821.37 88888.00 2018-11-09 06:09:53.404 313 11483.37 95.79 56821.39 88888.00 2018-11-09 06:09:53.904 313 11483.40 95.84 56821.48 88888.00 2018-11-09 06:09:54.404 313 11483.45 95.86 56821.43 88888.00 2018-11-09 06:09:54.904 313 11483.41 95.86 56821.40 88888.00 2018-11-09 06:09:55.404 313 11483.43 95.89 56821.40 88888.00 2018-11-09 06:09:55.904 313 11483.45 95.92 56821.40 88888.00 2018-11-09 06:09:56.404 313 11483.47 95.86 56821.41 88888.00 2018-11-09 06:09:56.904 313 11483.52 95.93 56821.36 88888.00 2018-11-09 06:09:57.404 313 11483.55 95.91 56821.37 88888.00 2018-11-09 06:09:57.904 313 11483.47 95.94 56821.37 88888.00 2018-11-09 06:09:58.404 313 11483.44 95.96 56821.34 88888.00 2018-11-09 06:09:59.404 313 11483.40 95.90 56821.37 88888.00 2018-11-09 06:09:59.904 313 11483.47 95.92 56821.36 88888.00 2018-11-09 06:10:00.404 313 11483.52 95.93 56821.36 88888.00 2018-11-09 06:10:00.904 313 11483.43 95.96 56821.41 88888.00 2018-11-09 06:10:01.404 313 11483.52 96.05 56821.43 88888.00 2018-11-09 06:10:01.904 313 11483.53 96.00 56821.45 88888.00 2018-11-09 06:10:02.404 313 11483.48 95.97 56821.43 88888.00 2018-11-09 06:10:02.904 313 11483.53 96.03 56821.43 88888.00 2018-11-09 06:10:03.404 313 11483.59 96.04 56821.46 88888.00 2018-11-09 06:10:03.904 313 11483.53 96.07 56821.48 88888.00 2018-11-09 06:10:04.404 313 11483.59 96.07 56821.36 88888.00 2018-11-09 06:10:04.904 313 11483.57 95.98 56821.35 88888.00 2018-11-09 06:10:05.404 313 11483.54 95.99 56821.36 88888.00 2018-11-09 06:10:05.904 313 11483.61 95.98 56821.41 88888.00 2018-11-09 06:10:06.404 313 11483.55 95.97 56821.41 88888.00 2018-11-09 06:10:06.904 313 11483.50 95.92 56821.45 88888.00 2018-11-09 06:10:07.404 313 11483.61 95.93 56821.52 88888.00 2018-11-09 06:10:07.904 313 11483.59 95.92 56821.59 88888.00 2018-11-09 06:10:08.404 313 11483.58 96.01 56821.65 88888.00 2018-11-09 06:10:08.904 313 11483.65 96.04 56821.66 88888.00 2018-11-09 06:10:09.404 313 11483.60 96.01 56821.65 88888.00 2018-11-09 06:10:09.904 313 11483.57 95.99 56821.68 88888.00 2018-11-09 06:10:10.404 313 11483.69 96.01 56821.67 88888.00 2018-11-09 06:10:10.904 313 11483.65 95.98 56821.66 88888.00 2018-11-09 06:10:11.404 313 11483.62 95.89 56821.69 88888.00 2018-11-09 06:10:11.904 313 11483.64 95.92 56821.72 88888.00 2018-11-09 06:10:12.404 313 11483.59 95.91 56821.69 88888.00 2018-11-09 06:10:12.904 313 11483.59 95.94 56821.68 88888.00 2018-11-09 06:10:13.404 313 11483.64 95.98 56821.73 88888.00 2018-11-09 06:10:13.904 313 11483.62 95.96 56821.79 88888.00 2018-11-09 06:10:14.404 313 11483.64 95.94 56821.82 88888.00 2018-11-09 06:10:14.904 313 11483.66 95.96 56821.87 88888.00 2018-11-09 06:10:15.404 313 11483.61 95.90 56821.85 88888.00 2018-11-09 06:10:15.904 313 11483.65 95.94 56821.84 88888.00 2018-11-09 06:10:16.404 313 11483.69 95.97 56821.90 88888.00 2018-11-09 06:10:16.904 313 11483.60 95.98 56821.92 88888.00 2018-11-09 06:10:17.404 313 11483.59 96.01 56821.94 88888.00 2018-11-09 06:10:17.904 313 11483.62 95.99 56821.94 88888.00 2018-11-09 06:10:18.404 313 11483.58 95.87 56821.91 88888.00 2018-11-09 06:10:18.904 313 11483.64 95.90 56821.90 88888.00 2018-11-09 06:10:19.404 313 11483.72 95.96 56821.87 88888.00 2018-11-09 06:10:19.904 313 11483.65 95.97 56821.94 88888.00 2018-11-09 06:10:20.404 313 11483.65 95.96 56821.96 88888.00 2018-11-09 06:10:20.904 313 11483.66 95.94 56821.96 88888.00 2018-11-09 06:10:21.404 313 11483.62 95.93 56821.97 88888.00 2018-11-09 06:10:21.904 313 11483.66 95.90 56821.99 88888.00 2018-11-09 06:10:22.404 313 11483.66 95.84 56821.96 88888.00 2018-11-09 06:10:22.904 313 11483.57 95.85 56822.00 88888.00 2018-11-09 06:10:23.404 313 11483.67 95.89 56822.00 88888.00 2018-11-09 06:10:23.904 313 11483.69 95.90 56822.01 88888.00 2018-11-09 06:10:24.404 313 11483.61 95.84 56822.00 88888.00 2018-11-09 06:10:24.904 313 11483.57 95.86 56822.04 88888.00 2018-11-09 06:10:25.404 313 11483.60 95.84 56822.04 88888.00 2018-11-09 06:10:25.904 313 11483.55 95.81 56822.04 88888.00 2018-11-09 06:10:26.404 313 11483.64 95.81 56822.03 88888.00 2018-11-09 06:10:26.904 313 11483.62 95.84 56822.05 88888.00 2018-11-09 06:10:27.404 313 11483.53 95.84 56822.09 88888.00 2018-11-09 06:10:27.904 313 11483.62 95.87 56822.10 88888.00 2018-11-09 06:10:28.404 313 11483.57 95.91 56822.10 88888.00 2018-11-09 06:10:28.904 313 11483.52 95.92 56822.11 88888.00 2018-11-09 06:10:29.404 313 11483.65 95.90 56822.07 88888.00 2018-11-09 06:10:29.904 313 11483.65 95.89 56822.03 88888.00 2018-11-09 06:10:30.404 313 11483.60 95.90 56822.01 88888.00 2018-11-09 06:10:30.904 313 11483.72 95.86 56821.98 88888.00 2018-11-09 06:10:31.404 313 11483.64 95.80 56821.94 88888.00 2018-11-09 06:10:31.904 313 11483.55 95.79 56821.99 88888.00 2018-11-09 06:10:32.404 313 11483.61 95.85 56822.01 88888.00 2018-11-09 06:10:32.904 313 11483.64 95.83 56822.00 88888.00 2018-11-09 06:10:33.404 313 11483.65 95.85 56822.05 88888.00 2018-11-09 06:10:33.904 313 11483.67 95.81 56822.04 88888.00 2018-11-09 06:10:34.404 313 11483.59 95.78 56822.01 88888.00 2018-11-09 06:10:34.904 313 11483.59 95.79 56822.06 88888.00 2018-11-09 06:10:35.404 313 11483.69 95.81 56822.04 88888.00 2018-11-09 06:10:35.904 313 11483.62 95.80 56821.97 88888.00 2018-11-09 06:10:36.404 313 11483.59 95.78 56821.98 88888.00 2018-11-09 06:10:36.904 313 11483.68 95.80 56822.00 88888.00 2018-11-09 06:10:37.404 313 11483.65 95.73 56821.97 88888.00 2018-11-09 06:10:37.904 313 11483.66 95.69 56821.98 88888.00 2018-11-09 06:10:38.404 313 11483.73 95.66 56821.98 88888.00 2018-11-09 06:10:38.904 313 11483.68 95.65 56822.00 88888.00 2018-11-09 06:10:39.404 313 11483.66 95.71 56821.96 88888.00 2018-11-09 06:10:39.904 313 11483.66 95.70 56821.98 88888.00 2018-11-09 06:10:40.904 313 11483.55 95.63 56821.99 88888.00 2018-11-09 06:10:41.404 313 11483.55 95.62 56821.92 88888.00 2018-11-09 06:10:41.904 313 11483.51 95.59 56821.88 88888.00 2018-11-09 06:10:42.404 313 11483.51 95.65 56821.96 88888.00 2018-11-09 06:10:42.904 313 11483.53 95.62 56821.97 88888.00 2018-11-09 06:10:43.404 313 11483.46 95.60 56821.94 88888.00 2018-11-09 06:10:43.904 313 11483.44 95.64 56821.92 88888.00 2018-11-09 06:10:44.404 313 11483.47 95.64 56821.97 88888.00 2018-11-09 06:10:44.904 313 11483.38 95.53 56821.99 88888.00 2018-11-09 06:10:45.404 313 11483.41 95.52 56821.96 88888.00 2018-11-09 06:10:45.904 313 11483.44 95.53 56821.96 88888.00 2018-11-09 06:10:46.404 313 11483.39 95.55 56821.97 88888.00 2018-11-09 06:10:46.904 313 11483.41 95.52 56821.97 88888.00 2018-11-09 06:10:47.404 313 11483.34 95.53 56821.94 88888.00 2018-11-09 06:10:47.904 313 11483.29 95.52 56821.99 88888.00 2018-11-09 06:10:48.905 313 11483.32 95.44 56821.93 88888.00 2018-11-09 06:10:49.405 313 11483.23 95.45 56821.96 88888.00 2018-11-09 06:10:49.905 313 11483.33 95.44 56821.99 88888.00 2018-11-09 06:10:50.905 313 11483.19 95.42 56821.91 88888.00 2018-11-09 06:10:51.405 313 11483.20 95.37 56821.91 88888.00 2018-11-09 06:10:51.905 313 11483.15 95.36 56821.91 88888.00 2018-11-09 06:10:52.405 313 11483.09 95.42 56821.94 88888.00 2018-11-09 06:10:52.905 313 11483.17 95.40 56821.96 88888.00 2018-11-09 06:10:53.405 313 11483.16 95.38 56821.93 88888.00 2018-11-09 06:10:53.905 313 11483.02 95.37 56821.93 88888.00 2018-11-09 06:10:54.405 313 11483.08 95.32 56821.97 88888.00 2018-11-09 06:10:54.905 313 11483.03 95.35 56821.99 88888.00 2018-11-09 06:10:55.405 313 11483.01 95.30 56822.01 88888.00 2018-11-09 06:10:55.905 313 11483.02 95.30 56822.03 88888.00 2018-11-09 06:10:56.405 313 11482.91 95.22 56822.05 88888.00 2018-11-09 06:10:56.905 313 11482.91 95.24 56822.06 88888.00 2018-11-09 06:10:57.405 313 11482.91 95.25 56822.09 88888.00 2018-11-09 06:10:57.905 313 11482.81 95.24 56822.12 88888.00 2018-11-09 06:10:58.405 313 11482.87 95.22 56822.06 88888.00 2018-11-09 06:10:58.905 313 11482.92 95.22 56822.05 88888.00 2018-11-09 06:10:59.405 313 11482.83 95.21 56822.06 88888.00 2018-11-09 06:10:59.905 313 11482.78 95.18 56822.09 88888.00 2018-11-09 06:11:00.405 313 11482.78 95.18 56822.09 88888.00 2018-11-09 06:11:00.905 313 11482.77 95.18 56822.06 88888.00 2018-11-09 06:11:01.405 313 11482.78 95.15 56822.11 88888.00 2018-11-09 06:11:01.905 313 11482.77 95.21 56822.13 88888.00 2018-11-09 06:11:02.405 313 11482.73 95.15 56822.11 88888.00 2018-11-09 06:11:02.905 313 11482.74 95.18 56822.16 88888.00 2018-11-09 06:11:03.405 313 11482.74 95.09 56822.13 88888.00 2018-11-09 06:11:03.905 313 11482.62 95.05 56822.18 88888.00 2018-11-09 06:11:04.405 313 11482.64 95.09 56822.24 88888.00 2018-11-09 06:11:04.905 313 11482.64 95.10 56822.31 88888.00 2018-11-09 06:11:05.405 313 11482.57 95.05 56822.28 88888.00 2018-11-09 06:11:05.905 313 11482.67 94.99 56822.20 88888.00 2018-11-09 06:11:06.405 313 11482.60 94.99 56822.23 88888.00 2018-11-09 06:11:06.905 313 11482.49 95.02 56822.31 88888.00 2018-11-09 06:11:07.405 313 11482.53 94.96 56822.37 88888.00 2018-11-09 06:11:07.905 313 11482.52 94.91 56822.36 88888.00 2018-11-09 06:11:08.405 313 11482.50 94.94 56822.31 88888.00 2018-11-09 06:11:08.905 313 11482.50 94.92 56822.36 88888.00 2018-11-09 06:11:09.405 313 11482.49 94.85 56822.37 88888.00 2018-11-09 06:11:09.905 313 11482.43 94.89 56822.44 88888.00 2018-11-09 06:11:10.405 313 11482.48 95.01 56822.48 88888.00 2018-11-09 06:11:10.905 313 11482.45 95.02 56822.51 88888.00 2018-11-09 06:11:11.405 313 11482.38 95.01 56822.56 88888.00 2018-11-09 06:11:11.905 313 11482.43 95.01 56822.61 88888.00 2018-11-09 06:11:12.405 313 11482.46 95.02 56822.63 88888.00 2018-11-09 06:11:12.905 313 11482.43 95.04 56822.64 88888.00 2018-11-09 06:11:13.405 313 11482.43 94.98 56822.64 88888.00 2018-11-09 06:11:13.905 313 11482.36 94.97 56822.64 88888.00 2018-11-09 06:11:14.405 313 11482.35 95.02 56822.70 88888.00 2018-11-09 06:11:14.905 313 11482.43 94.99 56822.84 88888.00 2018-11-09 06:11:15.405 313 11482.41 94.98 56822.87 88888.00 2018-11-09 06:11:15.905 313 11482.41 95.01 56822.88 88888.00 2018-11-09 06:11:16.405 313 11482.43 94.94 56822.89 88888.00 2018-11-09 06:11:16.905 313 11482.39 94.90 56822.90 88888.00 2018-11-09 06:11:17.405 313 11482.39 94.89 56822.94 88888.00 2018-11-09 06:11:17.905 313 11482.39 94.87 56822.99 88888.00 2018-11-09 06:11:18.405 313 11482.28 94.87 56822.96 88888.00 2018-11-09 06:11:18.905 313 11482.28 94.92 56823.08 88888.00 2018-11-09 06:11:19.405 313 11482.36 94.92 56823.13 88888.00 2018-11-09 06:11:19.905 313 11482.35 94.97 56823.18 88888.00 2018-11-09 06:11:20.405 313 11482.34 94.98 56823.22 88888.00 2018-11-09 06:11:20.905 313 11482.40 94.96 56823.22 88888.00 2018-11-09 06:11:21.405 313 11482.29 95.02 56823.22 88888.00 2018-11-09 06:11:22.405 313 11482.29 95.01 56823.19 88888.00 2018-11-09 06:11:22.905 313 11482.26 94.98 56823.21 88888.00 2018-11-09 06:11:23.405 313 11482.29 94.96 56823.27 88888.00 2018-11-09 06:11:23.905 313 11482.36 94.97 56823.39 88888.00 2018-11-09 06:11:24.405 313 11482.38 94.95 56823.50 88888.00 2018-11-09 06:11:24.905 313 11482.33 94.98 56823.53 88888.00 2018-11-09 06:11:25.405 313 11482.30 94.99 56823.55 88888.00 2018-11-09 06:11:25.905 313 11482.25 94.96 56823.57 88888.00 2018-11-09 06:11:26.405 313 11482.25 94.96 56823.59 88888.00 2018-11-09 06:11:26.905 313 11482.23 94.90 56823.64 88888.00 2018-11-09 06:11:27.405 313 11482.27 94.92 56823.65 88888.00 2018-11-09 06:11:27.905 313 11482.27 94.92 56823.70 88888.00 2018-11-09 06:11:28.405 313 11482.23 95.02 56823.77 88888.00 2018-11-09 06:11:28.905 313 11482.23 95.05 56823.80 88888.00 2018-11-09 06:11:29.405 313 11482.23 95.06 56823.83 88888.00 2018-11-09 06:11:29.905 313 11482.23 95.09 56823.86 88888.00 2018-11-09 06:11:30.405 313 11482.23 95.09 56823.84 88888.00 2018-11-09 06:11:30.905 313 11482.28 95.06 56823.86 88888.00 2018-11-09 06:11:31.405 313 11482.23 95.08 56823.91 88888.00 2018-11-09 06:11:31.905 313 11482.18 95.13 56823.98 88888.00 2018-11-09 06:11:32.405 313 11482.23 95.17 56824.05 88888.00 2018-11-09 06:11:32.905 313 11482.22 95.12 56824.06 88888.00 2018-11-09 06:11:33.405 313 11482.14 95.13 56824.03 88888.00 2018-11-09 06:11:33.905 313 11482.20 95.15 56824.08 88888.00 2018-11-09 06:11:34.405 313 11482.18 95.16 56824.09 88888.00 2018-11-09 06:11:34.905 313 11482.15 95.19 56824.10 88888.00 2018-11-09 06:11:35.405 313 11482.21 95.13 56824.17 88888.00 2018-11-09 06:11:35.905 313 11482.23 95.10 56824.18 88888.00 2018-11-09 06:11:36.405 313 11482.18 95.11 56824.27 88888.00 2018-11-09 06:11:36.905 313 11482.25 95.09 56824.28 88888.00 2018-11-09 06:11:37.405 313 11482.16 95.09 56824.21 88888.00 2018-11-09 06:11:37.905 313 11482.16 95.17 56824.30 88888.00 2018-11-09 06:11:38.405 313 11482.20 95.19 56824.34 88888.00 2018-11-09 06:11:38.905 313 11482.11 95.15 56824.25 88888.00 2018-11-09 06:11:39.405 313 11482.09 95.16 56824.17 88888.00 2018-11-09 06:11:39.905 313 11482.15 95.16 56824.22 88888.00 2018-11-09 06:11:40.405 313 11482.11 95.19 56824.21 88888.00 2018-11-09 06:11:40.905 313 11482.08 95.24 56824.21 88888.00 2018-11-09 06:11:41.405 313 11482.15 95.21 56824.21 88888.00 2018-11-09 06:11:41.905 313 11482.09 95.19 56824.17 88888.00 2018-11-09 06:11:42.405 313 11482.14 95.25 56824.19 88888.00 2018-11-09 06:11:42.905 313 11482.16 95.31 56824.21 88888.00 2018-11-09 06:11:43.405 313 11482.12 95.28 56824.24 88888.00 2018-11-09 06:11:43.905 313 11482.14 95.29 56824.21 88888.00 2018-11-09 06:11:44.405 313 11482.18 95.26 56824.19 88888.00 2018-11-09 06:11:44.905 313 11482.15 95.32 56824.27 88888.00 2018-11-09 06:11:45.405 313 11482.20 95.33 56824.29 88888.00 2018-11-09 06:11:45.905 313 11482.25 95.33 56824.25 88888.00 2018-11-09 06:11:46.405 313 11482.21 95.32 56824.24 88888.00 2018-11-09 06:11:46.905 313 11482.22 95.37 56824.22 88888.00 2018-11-09 06:11:47.405 313 11482.25 95.38 56824.18 88888.00 2018-11-09 06:11:47.905 313 11482.19 95.46 56824.18 88888.00 2018-11-09 06:11:48.405 313 11482.26 95.45 56824.16 88888.00 2018-11-09 06:11:48.905 313 11482.26 95.40 56824.15 88888.00 2018-11-09 06:11:49.405 313 11482.16 95.38 56824.16 88888.00 2018-11-09 06:11:49.905 313 11482.26 95.36 56824.22 88888.00 2018-11-09 06:11:50.405 313 11482.22 95.37 56824.16 88888.00 2018-11-09 06:11:50.905 313 11482.22 95.40 56824.11 88888.00 2018-11-09 06:11:51.405 313 11482.32 95.45 56824.10 88888.00 2018-11-09 06:11:51.905 313 11482.26 95.43 56824.09 88888.00 2018-11-09 06:11:52.405 313 11482.19 95.43 56824.04 88888.00 2018-11-09 06:11:52.905 313 11482.27 95.44 56824.02 88888.00 2018-11-09 06:11:53.405 313 11482.29 95.43 56824.04 88888.00 2018-11-09 06:11:53.905 313 11482.27 95.47 56823.97 88888.00 2018-11-09 06:11:54.405 313 11482.41 95.47 56823.84 88888.00 2018-11-09 06:11:54.905 313 11482.38 95.46 56823.80 88888.00 2018-11-09 06:11:55.405 313 11482.39 95.46 56823.78 88888.00 2018-11-09 06:11:55.905 313 11482.45 95.49 56823.79 88888.00 2018-11-09 06:11:56.405 313 11482.35 95.51 56823.73 88888.00 2018-11-09 06:11:56.905 313 11482.36 95.59 56823.73 88888.00 2018-11-09 06:11:57.405 313 11482.42 95.56 56823.70 88888.00 2018-11-09 06:11:57.905 313 11482.45 95.51 56823.66 88888.00 2018-11-09 06:11:58.405 313 11482.46 95.57 56823.68 88888.00 2018-11-09 06:11:58.905 313 11482.56 95.57 56823.66 88888.00 2018-11-09 06:11:59.405 313 11482.55 95.52 56823.67 88888.00 2018-11-09 06:11:59.905 313 11482.62 95.57 56823.68 88888.00 2018-11-09 06:12:00.405 313 11482.63 95.52 56823.59 88888.00 2018-11-09 06:12:00.905 313 11482.57 95.52 56823.61 88888.00 2018-11-09 06:12:01.405 313 11482.64 95.58 56823.60 88888.00 2018-11-09 06:12:01.905 313 11482.64 95.56 56823.60 88888.00 2018-11-09 06:12:02.405 313 11482.62 95.57 56823.60 88888.00 2018-11-09 06:12:02.905 313 11482.63 95.57 56823.60 88888.00 2018-11-09 06:12:03.405 313 11482.67 95.55 56823.60 88888.00 2018-11-09 06:12:03.905 313 11482.63 95.53 56823.64 88888.00 2018-11-09 06:12:04.405 313 11482.68 95.49 56823.65 88888.00 2018-11-09 06:12:04.905 313 11482.70 95.46 56823.58 88888.00 2018-11-09 06:12:05.405 313 11482.68 95.47 56823.53 88888.00 2018-11-09 06:12:05.905 313 11482.73 95.52 56823.51 88888.00 2018-11-09 06:12:06.405 313 11482.75 95.62 56823.51 88888.00 2018-11-09 06:12:06.905 313 11482.70 95.63 56823.48 88888.00 2018-11-09 06:12:07.405 313 11482.76 95.63 56823.51 88888.00 2018-11-09 06:12:07.905 313 11482.76 95.57 56823.51 88888.00 2018-11-09 06:12:08.405 313 11482.74 95.52 56823.52 88888.00 2018-11-09 06:12:08.905 313 11482.81 95.55 56823.53 88888.00 2018-11-09 06:12:09.405 313 11482.80 95.58 56823.55 88888.00 2018-11-09 06:12:09.905 313 11482.76 95.63 56823.55 88888.00 2018-11-09 06:12:10.405 313 11482.83 95.58 56823.58 88888.00 2018-11-09 06:12:10.905 313 11482.83 95.53 56823.64 88888.00 2018-11-09 06:12:11.405 313 11482.83 95.53 56823.64 88888.00 2018-11-09 06:12:11.905 313 11482.84 95.55 56823.67 88888.00 2018-11-09 06:12:12.405 313 11482.76 95.53 56823.64 88888.00 2018-11-09 06:12:12.905 313 11482.80 95.56 56823.71 88888.00 2018-11-09 06:12:13.905 313 11482.80 95.69 56823.91 88888.00 2018-11-09 06:12:14.405 313 11482.77 95.66 56823.92 88888.00 2018-11-09 06:12:14.905 313 11482.90 95.64 56823.87 88888.00 2018-11-09 06:12:15.405 313 11482.84 95.63 56823.84 88888.00 2018-11-09 06:12:15.905 313 11482.80 95.64 56823.85 88888.00 2018-11-09 06:12:16.405 313 11482.85 95.62 56823.89 88888.00 2018-11-09 06:12:16.905 313 11482.83 95.62 56823.90 88888.00 2018-11-09 06:12:17.405 313 11482.80 95.62 56823.87 88888.00 2018-11-09 06:12:17.905 313 11482.85 95.59 56823.93 88888.00 2018-11-09 06:12:18.405 313 11482.82 95.57 56824.00 88888.00 2018-11-09 06:12:18.905 313 11482.77 95.66 56824.08 88888.00 2018-11-09 06:12:19.405 313 11482.78 95.69 56824.18 88888.00 2018-11-09 06:12:19.905 313 11482.73 95.72 56824.13 88888.00 2018-11-09 06:12:20.405 313 11482.78 95.72 56824.09 88888.00 2018-11-09 06:12:20.905 313 11482.80 95.73 56824.08 88888.00 2018-11-09 06:12:21.405 313 11482.74 95.77 56824.11 88888.00 2018-11-09 06:12:21.905 313 11482.76 95.79 56824.12 88888.00 2018-11-09 06:12:22.405 313 11482.76 95.74 56824.17 88888.00 2018-11-09 06:12:22.905 313 11482.81 95.74 56824.18 88888.00 2018-11-09 06:12:23.405 313 11482.88 95.74 56824.18 88888.00 2018-11-09 06:12:23.905 313 11482.84 95.71 56824.15 88888.00 2018-11-09 06:12:24.405 313 11482.76 95.76 56824.16 88888.00 2018-11-09 06:12:24.905 313 11482.85 95.79 56824.21 88888.00 2018-11-09 06:12:25.405 313 11482.81 95.80 56824.22 88888.00 2018-11-09 06:12:25.905 313 11482.80 95.79 56824.22 88888.00 2018-11-09 06:12:26.405 313 11482.80 95.83 56824.25 88888.00 2018-11-09 06:12:26.905 313 11482.77 95.85 56824.25 88888.00 2018-11-09 06:12:27.405 313 11482.71 95.86 56824.21 88888.00 2018-11-09 06:12:27.905 313 11482.80 95.90 56824.19 88888.00 2018-11-09 06:12:28.405 313 11482.76 95.91 56824.21 88888.00 2018-11-09 06:12:28.905 313 11482.76 95.90 56824.23 88888.00 2018-11-09 06:12:29.405 313 11482.81 95.87 56824.24 88888.00 2018-11-09 06:12:29.905 313 11482.76 95.90 56824.28 88888.00 2018-11-09 06:12:30.405 313 11482.70 95.96 56824.27 88888.00 2018-11-09 06:12:30.905 313 11482.71 95.94 56824.21 88888.00 2018-11-09 06:12:31.405 313 11482.70 95.90 56824.21 88888.00 2018-11-09 06:12:31.905 313 11482.78 95.94 56824.23 88888.00 2018-11-09 06:12:32.405 313 11482.81 95.99 56824.18 88888.00 2018-11-09 06:12:32.905 313 11482.76 95.91 56824.05 88888.00 2018-11-09 06:12:33.405 313 11482.78 95.91 56824.09 88888.00 2018-11-09 06:12:33.905 313 11482.83 95.93 56824.08 88888.00 2018-11-09 06:12:34.405 313 11482.77 95.93 56824.08 88888.00 2018-11-09 06:12:34.905 313 11482.69 95.92 56824.04 88888.00 2018-11-09 06:12:35.405 313 11482.74 95.91 56823.98 88888.00 2018-11-09 06:12:35.905 313 11482.80 95.92 56823.99 88888.00 2018-11-09 06:12:36.405 313 11482.80 95.93 56823.95 88888.00 2018-11-09 06:12:36.905 313 11482.83 95.97 56823.87 88888.00 2018-11-09 06:12:37.405 313 11482.77 95.97 56823.72 88888.00 2018-11-09 06:12:37.905 313 11482.76 95.94 56823.67 88888.00 2018-11-09 06:12:38.405 313 11482.80 95.90 56823.64 88888.00 2018-11-09 06:12:38.905 313 11482.78 95.94 56823.60 88888.00 2018-11-09 06:12:39.405 313 11482.80 96.00 56823.61 88888.00 2018-11-09 06:12:39.905 313 11482.80 95.99 56823.55 88888.00 2018-11-09 06:12:40.405 313 11482.78 96.00 56823.50 88888.00 2018-11-09 06:12:40.905 313 11482.85 95.97 56823.46 88888.00 2018-11-09 06:12:41.405 313 11482.85 95.99 56823.48 88888.00 2018-11-09 06:12:41.905 313 11482.76 95.91 56823.44 88888.00 2018-11-09 06:12:42.405 313 11482.83 95.96 56823.42 88888.00 2018-11-09 06:12:42.905 313 11482.84 95.97 56823.42 88888.00 2018-11-09 06:12:43.405 313 11482.76 95.94 56823.39 88888.00 2018-11-09 06:12:43.905 313 11482.87 95.92 56823.33 88888.00 2018-11-09 06:12:44.405 313 11482.89 95.89 56823.36 88888.00 2018-11-09 06:12:45.405 313 11482.87 95.86 56823.22 88888.00 2018-11-09 06:12:45.905 313 11482.88 95.81 56823.25 88888.00 2018-11-09 06:12:46.405 313 11482.78 95.86 56823.22 88888.00 2018-11-09 06:12:46.905 313 11482.81 95.91 56823.19 88888.00 2018-11-09 06:12:47.405 313 11482.82 95.90 56823.15 88888.00 2018-11-09 06:12:47.905 313 11482.78 95.89 56823.15 88888.00 2018-11-09 06:12:48.405 313 11482.89 95.84 56823.13 88888.00 2018-11-09 06:12:48.905 313 11482.85 95.78 56823.09 88888.00 2018-11-09 06:12:49.405 313 11482.85 95.78 56823.05 88888.00 2018-11-09 06:12:49.905 313 11482.96 95.74 56823.05 88888.00 2018-11-09 06:12:50.406 313 11482.91 95.76 56823.02 88888.00 2018-11-09 06:12:50.906 313 11482.88 95.79 56822.97 88888.00 2018-11-09 06:12:51.406 313 11482.97 95.78 56822.94 88888.00 2018-11-09 06:12:51.906 313 11483.01 95.77 56822.91 88888.00 2018-11-09 06:12:52.406 313 11482.97 95.76 56822.94 88888.00 2018-11-09 06:12:52.906 313 11483.04 95.77 56822.93 88888.00 2018-11-09 06:12:53.406 313 11483.04 95.73 56822.90 88888.00 2018-11-09 06:12:53.906 313 11483.12 95.71 56822.88 88888.00 2018-11-09 06:12:54.906 313 11483.02 95.70 56822.93 88888.00 2018-11-09 06:12:55.406 313 11482.96 95.77 56822.86 88888.00 2018-11-09 06:12:55.906 313 11483.03 95.74 56822.84 88888.00 2018-11-09 06:12:56.406 313 11483.03 95.73 56822.87 88888.00 2018-11-09 06:12:56.906 313 11483.05 95.74 56822.89 88888.00 2018-11-09 06:12:57.406 313 11483.13 95.73 56822.84 88888.00 2018-11-09 06:12:57.906 313 11483.12 95.74 56822.89 88888.00 2018-11-09 06:12:58.406 313 11483.17 95.76 56822.89 88888.00 2018-11-09 06:12:58.906 313 11483.19 95.71 56822.91 88888.00 2018-11-09 06:12:59.406 313 11483.10 95.66 56822.96 88888.00 2018-11-09 06:12:59.906 313 11483.13 95.72 56822.91 88888.00 2018-11-09 06:13:00.406 313 11483.18 95.70 56822.91 88888.00 2018-11-09 06:13:00.906 313 11483.09 95.64 56823.00 88888.00 2018-11-09 06:13:01.406 313 11483.08 95.64 56822.96 88888.00 2018-11-09 06:13:01.906 313 11483.10 95.63 56822.93 88888.00 2018-11-09 06:13:02.406 313 11483.09 95.63 56822.90 88888.00 2018-11-09 06:13:02.906 313 11483.17 95.63 56823.00 88888.00 2018-11-09 06:13:03.406 313 11483.22 95.62 56823.14 88888.00 2018-11-09 06:13:03.906 313 11483.20 95.62 56823.18 88888.00 2018-11-09 06:13:04.406 313 11483.22 95.66 56823.23 88888.00 2018-11-09 06:13:05.406 313 11483.13 95.64 56823.22 88888.00 2018-11-09 06:13:05.906 313 11483.24 95.62 56823.25 88888.00 2018-11-09 06:13:06.406 313 11483.23 95.64 56823.22 88888.00 2018-11-09 06:13:06.906 313 11483.16 95.67 56823.26 88888.00 2018-11-09 06:13:07.406 313 11483.18 95.69 56823.32 88888.00 2018-11-09 06:13:07.906 313 11483.12 95.65 56823.38 88888.00 2018-11-09 06:13:08.406 313 11483.17 95.63 56823.34 88888.00 2018-11-09 06:13:08.906 313 11483.20 95.64 56823.36 88888.00 2018-11-09 06:13:09.406 313 11483.15 95.58 56823.33 88888.00 2018-11-09 06:13:09.906 313 11483.20 95.62 56823.39 88888.00 2018-11-09 06:13:10.406 313 11483.22 95.60 56823.42 88888.00 2018-11-09 06:13:10.906 313 11483.11 95.60 56823.38 88888.00 2018-11-09 06:13:11.406 313 11483.05 95.59 56823.40 88888.00 2018-11-09 06:13:11.906 313 11483.12 95.59 56823.45 88888.00 2018-11-09 06:13:12.406 313 11483.04 95.60 56823.52 88888.00 2018-11-09 06:13:12.906 313 11483.01 95.67 56823.48 88888.00 2018-11-09 06:13:13.406 313 11483.03 95.65 56823.50 88888.00 2018-11-09 06:13:13.906 313 11483.01 95.62 56823.54 88888.00 2018-11-09 06:13:14.406 313 11483.03 95.59 56823.60 88888.00 2018-11-09 06:13:14.906 313 11483.08 95.55 56823.63 88888.00 2018-11-09 06:13:15.406 313 11482.99 95.56 56823.68 88888.00 2018-11-09 06:13:15.906 313 11482.97 95.57 56823.68 88888.00 2018-11-09 06:13:16.406 313 11483.03 95.62 56823.63 88888.00 2018-11-09 06:13:16.906 313 11482.99 95.56 56823.68 88888.00 2018-11-09 06:13:17.406 313 11482.99 95.53 56823.71 88888.00 2018-11-09 06:13:17.906 313 11482.96 95.51 56823.74 88888.00 2018-11-09 06:13:18.406 313 11482.85 95.53 56823.77 88888.00 2018-11-09 06:13:18.906 313 11482.89 95.59 56823.79 88888.00 2018-11-09 06:13:19.406 313 11482.92 95.62 56823.76 88888.00 2018-11-09 06:13:19.906 313 11482.88 95.62 56823.77 88888.00 2018-11-09 06:13:20.406 313 11482.95 95.64 56823.79 88888.00 2018-11-09 06:13:20.906 313 11482.95 95.66 56823.80 88888.00 2018-11-09 06:13:21.406 313 11482.85 95.70 56823.86 88888.00 2018-11-09 06:13:21.906 313 11482.89 95.70 56823.99 88888.00 2018-11-09 06:13:22.406 313 11482.85 95.65 56823.97 88888.00 2018-11-09 06:13:22.906 313 11482.85 95.66 56823.95 88888.00 2018-11-09 06:13:23.406 313 11482.88 95.65 56823.99 88888.00 2018-11-09 06:13:23.906 313 11482.83 95.64 56824.04 88888.00 2018-11-09 06:13:24.406 313 11482.81 95.65 56824.05 88888.00 2018-11-09 06:13:24.906 313 11482.82 95.66 56823.93 88888.00 2018-11-09 06:13:25.406 313 11482.78 95.65 56823.85 88888.00 2018-11-09 06:13:25.906 313 11482.73 95.64 56823.84 88888.00 2018-11-09 06:13:26.906 313 11482.76 95.64 56823.90 88888.00 2018-11-09 06:13:27.406 313 11482.73 95.70 56823.93 88888.00 2018-11-09 06:13:27.906 313 11482.78 95.67 56823.91 88888.00 2018-11-09 06:13:28.406 313 11482.77 95.63 56823.93 88888.00 2018-11-09 06:13:28.906 313 11482.77 95.73 56824.00 88888.00 2018-11-09 06:13:29.406 313 11482.80 95.70 56824.05 88888.00 2018-11-09 06:13:29.906 313 11482.75 95.66 56824.00 88888.00 2018-11-09 06:13:30.406 313 11482.70 95.59 56823.86 88888.00 2018-11-09 06:13:30.906 313 11482.80 95.64 56823.73 88888.00 2018-11-09 06:13:31.406 313 11482.82 95.66 56823.77 88888.00 2018-11-09 06:13:31.906 313 11482.78 95.69 56823.70 88888.00 2018-11-09 06:13:32.406 313 11482.83 95.66 56823.72 88888.00 2018-11-09 06:13:32.906 313 11482.78 95.60 56823.78 88888.00 2018-11-09 06:13:33.406 313 11482.81 95.62 56823.74 88888.00 2018-11-09 06:13:33.906 313 11482.87 95.65 56823.73 88888.00 2018-11-09 06:13:34.406 313 11482.84 95.66 56823.70 88888.00 2018-11-09 06:13:34.906 313 11482.84 95.71 56823.63 88888.00 2018-11-09 06:13:35.406 313 11482.90 95.74 56823.61 88888.00 2018-11-09 06:13:35.906 313 11482.84 95.77 56823.65 88888.00 2018-11-09 06:13:36.906 313 11482.91 95.85 56823.74 88888.00 2018-11-09 06:13:37.406 313 11482.84 95.81 56823.83 88888.00 2018-11-09 06:13:37.906 313 11482.88 95.83 56823.87 88888.00 2018-11-09 06:13:38.406 313 11482.91 95.80 56823.87 88888.00 2018-11-09 06:13:38.906 313 11482.83 95.84 56823.89 88888.00 2018-11-09 06:13:39.406 313 11482.89 95.84 56823.84 88888.00 2018-11-09 06:13:39.906 313 11482.89 95.84 56823.79 88888.00 2018-11-09 06:13:40.406 313 11482.83 95.87 56823.79 88888.00 2018-11-09 06:13:40.906 313 11482.96 95.87 56823.84 88888.00 2018-11-09 06:13:41.406 313 11482.98 95.86 56823.83 88888.00 2018-11-09 06:13:41.906 313 11482.90 95.87 56823.71 88888.00 2018-11-09 06:13:42.406 313 11482.94 95.87 56823.73 88888.00 2018-11-09 06:13:42.906 313 11482.91 95.92 56823.79 88888.00 2018-11-09 06:13:43.406 313 11482.87 95.87 56823.78 88888.00 2018-11-09 06:13:43.906 313 11482.90 95.86 56823.73 88888.00 2018-11-09 06:13:44.406 313 11482.88 95.90 56823.76 88888.00 2018-11-09 06:13:44.906 313 11482.87 95.90 56823.76 88888.00 2018-11-09 06:13:45.406 313 11482.90 95.92 56823.72 88888.00 2018-11-09 06:13:45.906 313 11482.90 95.94 56823.68 88888.00 2018-11-09 06:13:46.406 313 11482.89 95.96 56823.67 88888.00 2018-11-09 06:13:46.906 313 11482.92 95.96 56823.67 88888.00 2018-11-09 06:13:47.406 313 11482.90 95.94 56823.64 88888.00 2018-11-09 06:13:47.906 313 11482.90 95.90 56823.60 88888.00 2018-11-09 06:13:48.406 313 11482.92 95.93 56823.59 88888.00 2018-11-09 06:13:48.906 313 11482.91 95.98 56823.58 88888.00 2018-11-09 06:13:49.406 313 11482.88 95.99 56823.55 88888.00 2018-11-09 06:13:49.906 313 11482.96 95.97 56823.54 88888.00 2018-11-09 06:13:50.406 313 11482.92 95.93 56823.55 88888.00 2018-11-09 06:13:50.906 313 11482.89 95.93 56823.50 88888.00 2018-11-09 06:13:51.406 313 11482.92 95.98 56823.45 88888.00 2018-11-09 06:13:51.906 313 11482.91 95.97 56823.45 88888.00 2018-11-09 06:13:52.406 313 11482.90 95.92 56823.47 88888.00 2018-11-09 06:13:52.906 313 11482.95 95.91 56823.48 88888.00 2018-11-09 06:13:53.406 313 11482.89 95.90 56823.42 88888.00 2018-11-09 06:13:53.906 313 11482.91 95.91 56823.44 88888.00 2018-11-09 06:13:54.406 313 11482.90 95.91 56823.41 88888.00 2018-11-09 06:13:54.906 313 11482.87 95.90 56823.31 88888.00 2018-11-09 06:13:55.406 313 11482.82 95.90 56823.36 88888.00 2018-11-09 06:13:55.906 313 11482.87 95.89 56823.29 88888.00 2018-11-09 06:13:56.406 313 11482.88 95.83 56823.21 88888.00 2018-11-09 06:13:56.906 313 11482.83 95.80 56823.21 88888.00 2018-11-09 06:13:57.406 313 11482.83 95.77 56823.28 88888.00 2018-11-09 06:13:57.906 313 11482.80 95.79 56823.32 88888.00 2018-11-09 06:13:58.406 313 11482.83 95.85 56823.32 88888.00 2018-11-09 06:13:58.906 313 11482.90 95.84 56823.27 88888.00 2018-11-09 06:13:59.406 313 11482.81 95.80 56823.28 88888.00 2018-11-09 06:13:59.906 313 11482.84 95.81 56823.26 88888.00 2018-11-09 06:14:00.406 313 11482.87 95.80 56823.23 88888.00 2018-11-09 06:14:00.906 313 11482.73 95.83 56823.18 88888.00 2018-11-09 06:14:01.406 313 11482.76 95.85 56823.19 88888.00 2018-11-09 06:14:01.906 313 11482.75 95.81 56823.19 88888.00 2018-11-09 06:14:02.406 313 11482.74 95.79 56823.18 88888.00 2018-11-09 06:14:02.906 313 11482.77 95.83 56823.18 88888.00 2018-11-09 06:14:03.406 313 11482.78 95.81 56823.18 88888.00 2018-11-09 06:14:03.906 313 11482.71 95.72 56823.18 88888.00 2018-11-09 06:14:04.406 313 11482.75 95.71 56823.16 88888.00 2018-11-09 06:14:04.906 313 11482.78 95.73 56823.19 88888.00 2018-11-09 06:14:05.406 313 11482.74 95.76 56823.16 88888.00 2018-11-09 06:14:05.906 313 11482.80 95.79 56823.14 88888.00 2018-11-09 06:14:06.406 313 11482.80 95.78 56823.14 88888.00 2018-11-09 06:14:06.906 313 11482.70 95.76 56823.16 88888.00 2018-11-09 06:14:07.406 313 11482.70 95.71 56823.14 88888.00 2018-11-09 06:14:07.906 313 11482.74 95.65 56823.10 88888.00 2018-11-09 06:14:08.406 313 11482.73 95.65 56823.12 88888.00 2018-11-09 06:14:08.906 313 11482.82 95.70 56823.18 88888.00 2018-11-09 06:14:09.406 313 11482.76 95.69 56823.16 88888.00 2018-11-09 06:14:09.906 313 11482.66 95.70 56823.10 88888.00 2018-11-09 06:14:10.406 313 11482.71 95.76 56823.09 88888.00 2018-11-09 06:14:10.906 313 11482.70 95.73 56823.03 88888.00 2018-11-09 06:14:11.406 313 11482.69 95.71 56822.99 88888.00 2018-11-09 06:14:11.906 313 11482.71 95.70 56823.02 88888.00 2018-11-09 06:14:12.406 313 11482.66 95.64 56823.05 88888.00 2018-11-09 06:14:12.906 313 11482.60 95.69 56823.08 88888.00 2018-11-09 06:14:13.406 313 11482.68 95.70 56823.06 88888.00 2018-11-09 06:14:13.906 313 11482.66 95.69 56823.01 88888.00 2018-11-09 06:14:14.406 313 11482.62 95.71 56823.03 88888.00 2018-11-09 06:14:14.906 313 11482.67 95.73 56823.09 88888.00 2018-11-09 06:14:15.406 313 11482.66 95.74 56823.13 88888.00 2018-11-09 06:14:15.906 313 11482.61 95.72 56823.14 88888.00 2018-11-09 06:14:16.406 313 11482.63 95.67 56823.14 88888.00 2018-11-09 06:14:16.906 313 11482.62 95.62 56823.13 88888.00 2018-11-09 06:14:17.406 313 11482.57 95.67 56823.09 88888.00 2018-11-09 06:14:17.906 313 11482.62 95.74 56823.13 88888.00 2018-11-09 06:14:18.406 313 11482.63 95.70 56823.12 88888.00 2018-11-09 06:14:18.906 313 11482.62 95.73 56823.08 88888.00 2018-11-09 06:14:19.406 313 11482.64 95.73 56823.12 88888.00 2018-11-09 06:14:19.906 313 11482.57 95.63 56823.18 88888.00 2018-11-09 06:14:20.406 313 11482.59 95.69 56823.16 88888.00 2018-11-09 06:14:20.906 313 11482.59 95.72 56823.01 88888.00 2018-11-09 06:14:21.406 313 11482.56 95.72 56822.97 88888.00 2018-11-09 06:14:21.906 313 11482.60 95.79 56822.97 88888.00 2018-11-09 06:14:22.406 313 11482.59 95.73 56823.05 88888.00 2018-11-09 06:14:22.906 313 11482.49 95.76 56823.14 88888.00 2018-11-09 06:14:23.406 313 11482.55 95.74 56823.18 88888.00 2018-11-09 06:14:23.906 313 11482.59 95.71 56823.14 88888.00 2018-11-09 06:14:24.406 313 11482.53 95.66 56823.18 88888.00 2018-11-09 06:14:24.906 313 11482.54 95.70 56823.21 88888.00 2018-11-09 06:14:25.406 313 11482.56 95.67 56823.19 88888.00 2018-11-09 06:14:25.906 313 11482.48 95.67 56823.13 88888.00 2018-11-09 06:14:26.406 313 11482.56 95.71 56823.15 88888.00 2018-11-09 06:14:26.906 313 11482.56 95.71 56823.19 88888.00 2018-11-09 06:14:27.406 313 11482.47 95.67 56823.20 88888.00 2018-11-09 06:14:27.906 313 11482.52 95.63 56823.20 88888.00 2018-11-09 06:14:28.406 313 11482.50 95.62 56823.21 88888.00 2018-11-09 06:14:28.906 313 11482.46 95.67 56823.20 88888.00 2018-11-09 06:14:29.406 313 11482.57 95.65 56823.22 88888.00 2018-11-09 06:14:29.906 313 11482.56 95.64 56823.22 88888.00 2018-11-09 06:14:30.406 313 11482.49 95.60 56823.20 88888.00 2018-11-09 06:14:30.906 313 11482.46 95.59 56823.16 88888.00 2018-11-09 06:14:31.406 313 11482.48 95.59 56823.13 88888.00 2018-11-09 06:14:31.906 313 11482.46 95.63 56823.15 88888.00 2018-11-09 06:14:32.406 313 11482.57 95.63 56823.19 88888.00 2018-11-09 06:14:32.906 313 11482.56 95.57 56823.16 88888.00 2018-11-09 06:14:33.406 313 11482.46 95.57 56823.13 88888.00 2018-11-09 06:14:33.906 313 11482.48 95.55 56823.07 88888.00 2018-11-09 06:14:34.406 313 11482.52 95.51 56823.10 88888.00 2018-11-09 06:14:34.906 313 11482.48 95.55 56823.14 88888.00 2018-11-09 06:14:35.406 313 11482.48 95.60 56823.23 88888.00 2018-11-09 06:14:35.906 313 11482.48 95.58 56823.20 88888.00 2018-11-09 06:14:36.406 313 11482.46 95.63 56823.13 88888.00 2018-11-09 06:14:36.906 313 11482.52 95.66 56823.14 88888.00 2018-11-09 06:14:37.406 313 11482.49 95.62 56823.08 88888.00 2018-11-09 06:14:37.906 313 11482.49 95.56 56823.07 88888.00 2018-11-09 06:14:38.406 313 11482.54 95.53 56823.08 88888.00 2018-11-09 06:14:38.906 313 11482.46 95.50 56823.06 88888.00 2018-11-09 06:14:39.406 313 11482.42 95.56 56823.08 88888.00 2018-11-09 06:14:39.906 313 11482.49 95.57 56823.09 88888.00 2018-11-09 06:14:40.406 313 11482.48 95.52 56823.09 88888.00 2018-11-09 06:14:40.906 313 11482.50 95.52 56823.12 88888.00 2018-11-09 06:14:41.406 313 11482.55 95.55 56823.08 88888.00 2018-11-09 06:14:41.906 313 11482.45 95.52 56823.02 88888.00 2018-11-09 06:14:42.406 313 11482.49 95.53 56823.05 88888.00 2018-11-09 06:14:42.906 313 11482.49 95.56 56823.02 88888.00 2018-11-09 06:14:43.406 313 11482.43 95.59 56823.03 88888.00 2018-11-09 06:14:43.906 313 11482.47 95.59 56823.07 88888.00 2018-11-09 06:14:44.406 313 11482.48 95.52 56823.06 88888.00 2018-11-09 06:14:44.906 313 11482.49 95.47 56823.07 88888.00 2018-11-09 06:14:45.406 313 11482.50 95.53 56823.02 88888.00 2018-11-09 06:14:45.906 313 11482.50 95.51 56823.02 88888.00 2018-11-09 06:14:46.406 313 11482.46 95.47 56822.99 88888.00 2018-11-09 06:14:46.907 313 11482.46 95.55 56823.01 88888.00 2018-11-09 06:14:47.407 313 11482.43 95.55 56823.02 88888.00 2018-11-09 06:14:47.907 313 11482.38 95.49 56823.05 88888.00 2018-11-09 06:14:48.407 313 11482.47 95.51 56823.05 88888.00 2018-11-09 06:14:48.907 313 11482.47 95.52 56823.07 88888.00 2018-11-09 06:14:49.407 313 11482.34 95.51 56823.05 88888.00 2018-11-09 06:14:49.907 313 11482.40 95.50 56823.06 88888.00 2018-11-09 06:14:50.407 313 11482.45 95.45 56823.03 88888.00 2018-11-09 06:14:50.907 313 11482.35 95.46 56822.97 88888.00 2018-11-09 06:14:51.407 313 11482.40 95.44 56822.97 88888.00 2018-11-09 06:14:51.907 313 11482.41 95.44 56822.99 88888.00 2018-11-09 06:14:52.407 313 11482.39 95.43 56823.03 88888.00 2018-11-09 06:14:52.907 313 11482.39 95.45 56823.05 88888.00 2018-11-09 06:14:53.407 313 11482.36 95.45 56823.01 88888.00 2018-11-09 06:14:53.907 313 11482.34 95.45 56823.03 88888.00 2018-11-09 06:14:54.407 313 11482.38 95.44 56823.09 88888.00 2018-11-09 06:14:54.907 313 11482.38 95.43 56823.05 88888.00 2018-11-09 06:14:55.407 313 11482.28 95.44 56823.13 88888.00 2018-11-09 06:14:55.907 313 11482.32 95.43 56823.16 88888.00 2018-11-09 06:14:56.407 313 11482.29 95.39 56823.21 88888.00 2018-11-09 06:14:56.907 313 11482.25 95.39 56823.28 88888.00 2018-11-09 06:14:57.907 313 11482.29 95.45 56823.34 88888.00 2018-11-09 06:14:58.407 313 11482.22 95.45 56823.25 88888.00 2018-11-09 06:14:58.907 313 11482.29 95.47 56823.27 88888.00 2018-11-09 06:14:59.407 313 11482.29 95.44 56823.32 88888.00 2018-11-09 06:14:59.907 313 11482.27 95.43 56823.33 88888.00 2018-11-09 06:15:00.407 313 11482.30 95.43 56823.32 88888.00 2018-11-09 06:15:00.907 313 11482.30 95.43 56823.28 88888.00 2018-11-09 06:15:01.407 313 11482.25 95.46 56823.26 88888.00 2018-11-09 06:15:01.907 313 11482.26 95.46 56823.32 88888.00 2018-11-09 06:15:02.407 313 11482.20 95.47 56823.28 88888.00 2018-11-09 06:15:02.907 313 11482.23 95.51 56823.33 88888.00 2018-11-09 06:15:03.407 313 11482.29 95.52 56823.28 88888.00 2018-11-09 06:15:03.907 313 11482.21 95.43 56823.31 88888.00 2018-11-09 06:15:04.407 313 11482.18 95.45 56823.34 88888.00 2018-11-09 06:15:04.907 313 11482.25 95.43 56823.32 88888.00 2018-11-09 06:15:05.407 313 11482.16 95.42 56823.34 88888.00 2018-11-09 06:15:05.907 313 11482.15 95.43 56823.39 88888.00 2018-11-09 06:15:06.407 313 11482.14 95.44 56823.35 88888.00 2018-11-09 06:15:06.907 313 11482.07 95.44 56823.29 88888.00 2018-11-09 06:15:07.407 313 11482.11 95.42 56823.33 88888.00 2018-11-09 06:15:07.907 313 11482.19 95.40 56823.41 88888.00 2018-11-09 06:15:08.407 313 11482.16 95.45 56823.39 88888.00 2018-11-09 06:15:08.907 313 11482.14 95.47 56823.39 88888.00 2018-11-09 06:15:09.407 313 11482.14 95.44 56823.39 88888.00 2018-11-09 06:15:09.907 313 11482.06 95.44 56823.36 88888.00 2018-11-09 06:15:10.407 313 11482.09 95.46 56823.34 88888.00 2018-11-09 06:15:10.907 313 11482.12 95.49 56823.34 88888.00 2018-11-09 06:15:11.407 313 11482.01 95.46 56823.39 88888.00 2018-11-09 06:15:11.907 313 11482.05 95.49 56823.41 88888.00 2018-11-09 06:15:12.407 313 11482.05 95.50 56823.41 88888.00 2018-11-09 06:15:12.907 313 11481.99 95.46 56823.39 88888.00 2018-11-09 06:15:13.407 313 11482.01 95.51 56823.35 88888.00 2018-11-09 06:15:13.907 313 11482.01 95.55 56823.31 88888.00 2018-11-09 06:15:14.407 313 11481.98 95.53 56823.28 88888.00 2018-11-09 06:15:14.907 313 11481.99 95.47 56823.33 88888.00 2018-11-09 06:15:15.407 313 11481.97 95.47 56823.35 88888.00 2018-11-09 06:15:15.907 313 11481.92 95.52 56823.41 88888.00 2018-11-09 06:15:16.407 313 11481.92 95.56 56823.44 88888.00 2018-11-09 06:15:16.907 313 11481.93 95.49 56823.40 88888.00 2018-11-09 06:15:17.407 313 11481.91 95.49 56823.36 88888.00 2018-11-09 06:15:17.907 313 11481.99 95.52 56823.36 88888.00 2018-11-09 06:15:18.407 313 11481.98 95.49 56823.36 88888.00 2018-11-09 06:15:18.907 313 11481.90 95.49 56823.41 88888.00 2018-11-09 06:15:19.407 313 11481.95 95.46 56823.38 88888.00 2018-11-09 06:15:19.907 313 11481.97 95.45 56823.39 88888.00 2018-11-09 06:15:20.407 313 11481.97 95.51 56823.41 88888.00 2018-11-09 06:15:20.907 313 11481.98 95.47 56823.34 88888.00 2018-11-09 06:15:21.407 313 11481.94 95.43 56823.34 88888.00 2018-11-09 06:15:21.907 313 11481.93 95.43 56823.36 88888.00 2018-11-09 06:15:22.407 313 11481.99 95.50 56823.38 88888.00 2018-11-09 06:15:22.907 313 11481.98 95.49 56823.35 88888.00 2018-11-09 06:15:23.407 313 11481.94 95.52 56823.26 88888.00 2018-11-09 06:15:23.907 313 11481.95 95.51 56823.22 88888.00 2018-11-09 06:15:24.407 313 11481.88 95.55 56823.22 88888.00 2018-11-09 06:15:24.907 313 11481.90 95.57 56823.25 88888.00 2018-11-09 06:15:25.407 313 11481.93 95.51 56823.21 88888.00 2018-11-09 06:15:25.907 313 11481.86 95.50 56823.19 88888.00 2018-11-09 06:15:26.407 313 11481.88 95.53 56823.22 88888.00 2018-11-09 06:15:26.907 313 11481.93 95.49 56823.19 88888.00 2018-11-09 06:15:27.407 313 11481.92 95.47 56823.15 88888.00 2018-11-09 06:15:27.907 313 11481.93 95.50 56823.19 88888.00 2018-11-09 06:15:28.407 313 11481.98 95.46 56823.15 88888.00 2018-11-09 06:15:28.907 313 11481.91 95.44 56823.12 88888.00 2018-11-09 06:15:29.407 313 11481.91 95.47 56823.15 88888.00 2018-11-09 06:15:29.907 313 11481.94 95.46 56823.20 88888.00 2018-11-09 06:15:30.407 313 11481.88 95.46 56823.18 88888.00 2018-11-09 06:15:30.907 313 11481.91 95.49 56823.18 88888.00 2018-11-09 06:15:31.407 313 11481.92 95.39 56823.18 88888.00 2018-11-09 06:15:31.907 313 11481.86 95.43 56823.13 88888.00 2018-11-09 06:15:32.407 313 11481.88 95.46 56823.13 88888.00 2018-11-09 06:15:32.907 313 11481.91 95.46 56823.16 88888.00 2018-11-09 06:15:33.407 313 11481.90 95.55 56823.16 88888.00 2018-11-09 06:15:33.907 313 11481.92 95.55 56823.18 88888.00 2018-11-09 06:15:34.407 313 11481.94 95.55 56823.19 88888.00 2018-11-09 06:15:34.907 313 11481.97 95.50 56823.16 88888.00 2018-11-09 06:15:35.407 313 11482.04 95.51 56823.14 88888.00 2018-11-09 06:15:35.907 313 11482.02 95.49 56823.13 88888.00 2018-11-09 06:15:36.407 313 11481.90 95.46 56823.15 88888.00 2018-11-09 06:15:36.907 313 11481.91 95.50 56823.14 88888.00 2018-11-09 06:15:37.407 313 11481.95 95.52 56823.12 88888.00 2018-11-09 06:15:37.907 313 11481.90 95.52 56823.06 88888.00 2018-11-09 06:15:38.407 313 11481.94 95.50 56823.03 88888.00 2018-11-09 06:15:38.907 313 11482.00 95.50 56823.07 88888.00 2018-11-09 06:15:39.407 313 11481.97 95.50 56823.12 88888.00 2018-11-09 06:15:39.907 313 11482.04 95.49 56823.10 88888.00 2018-11-09 06:15:40.407 313 11482.06 95.45 56823.15 88888.00 2018-11-09 06:15:40.907 313 11482.02 95.51 56823.14 88888.00 2018-11-09 06:15:41.407 313 11482.05 95.52 56823.13 88888.00 2018-11-09 06:15:41.907 313 11482.00 95.49 56823.12 88888.00 2018-11-09 06:15:42.407 313 11482.00 95.50 56823.14 88888.00 2018-11-09 06:15:42.907 313 11482.13 95.51 56823.12 88888.00 2018-11-09 06:15:43.407 313 11482.06 95.49 56823.07 88888.00 2018-11-09 06:15:43.907 313 11482.05 95.51 56823.07 88888.00 2018-11-09 06:15:44.407 313 11482.14 95.52 56823.08 88888.00 2018-11-09 06:15:44.907 313 11482.12 95.45 56823.08 88888.00 2018-11-09 06:15:45.407 313 11482.08 95.50 56823.03 88888.00 2018-11-09 06:15:45.907 313 11482.16 95.51 56823.09 88888.00 2018-11-09 06:15:46.407 313 11482.19 95.49 56823.07 88888.00 2018-11-09 06:15:46.907 313 11482.18 95.52 56823.05 88888.00 2018-11-09 06:15:47.407 313 11482.25 95.56 56823.05 88888.00 2018-11-09 06:15:47.907 313 11482.15 95.51 56823.03 88888.00 2018-11-09 06:15:48.407 313 11482.09 95.55 56823.03 88888.00 2018-11-09 06:15:48.907 313 11482.19 95.52 56823.08 88888.00 2018-11-09 06:15:49.407 313 11482.16 95.51 56823.18 88888.00 2018-11-09 06:15:49.907 313 11482.19 95.53 56823.15 88888.00 2018-11-09 06:15:50.407 313 11482.23 95.60 56823.14 88888.00 2018-11-09 06:15:50.907 313 11482.21 95.56 56823.12 88888.00 2018-11-09 06:15:51.407 313 11482.20 95.56 56823.13 88888.00 2018-11-09 06:15:51.907 313 11482.32 95.47 56823.18 88888.00 2018-11-09 06:15:52.907 313 11482.26 95.60 56823.15 88888.00 2018-11-09 06:15:53.407 313 11482.30 95.59 56823.12 88888.00 2018-11-09 06:15:53.907 313 11482.26 95.55 56823.12 88888.00 2018-11-09 06:15:54.407 313 11482.27 95.57 56823.19 88888.00 2018-11-09 06:15:54.907 313 11482.33 95.60 56823.16 88888.00 2018-11-09 06:15:55.407 313 11482.25 95.59 56823.14 88888.00 2018-11-09 06:15:55.907 313 11482.26 95.60 56823.18 88888.00 2018-11-09 06:15:56.407 313 11482.36 95.60 56823.23 88888.00 2018-11-09 06:15:56.907 313 11482.28 95.60 56823.20 88888.00 2018-11-09 06:15:57.407 313 11482.29 95.59 56823.19 88888.00 2018-11-09 06:15:57.907 313 11482.29 95.63 56823.19 88888.00 2018-11-09 06:15:58.407 313 11482.19 95.64 56823.13 88888.00 2018-11-09 06:15:58.907 313 11482.22 95.64 56823.15 88888.00 2018-11-09 06:15:59.407 313 11482.29 95.63 56823.14 88888.00 2018-11-09 06:15:59.907 313 11482.26 95.56 56823.14 88888.00 2018-11-09 06:16:00.407 313 11482.33 95.60 56823.14 88888.00 2018-11-09 06:16:00.907 313 11482.32 95.60 56823.14 88888.00 2018-11-09 06:16:01.407 313 11482.22 95.65 56823.19 88888.00 2018-11-09 06:16:01.907 313 11482.23 95.65 56823.20 88888.00 2018-11-09 06:16:02.907 313 11482.22 95.69 56823.14 88888.00 2018-11-09 06:16:03.407 313 11482.32 95.71 56823.10 88888.00 2018-11-09 06:16:03.907 313 11482.28 95.65 56823.08 88888.00 2018-11-09 06:16:04.407 313 11482.22 95.67 56823.07 88888.00 2018-11-09 06:16:04.907 313 11482.26 95.73 56823.05 88888.00 2018-11-09 06:16:05.407 313 11482.25 95.71 56822.95 88888.00 2018-11-09 06:16:05.907 313 11482.20 95.70 56822.91 88888.00 2018-11-09 06:16:06.407 313 11482.25 95.70 56822.90 88888.00 2018-11-09 06:16:06.907 313 11482.20 95.71 56822.87 88888.00 2018-11-09 06:16:07.407 313 11482.21 95.67 56822.87 88888.00 2018-11-09 06:16:07.907 313 11482.28 95.71 56822.93 88888.00 2018-11-09 06:16:08.407 313 11482.27 95.70 56822.84 88888.00 2018-11-09 06:16:08.907 313 11482.20 95.70 56822.75 88888.00 2018-11-09 06:16:09.407 313 11482.28 95.67 56822.75 88888.00 2018-11-09 06:16:09.907 313 11482.28 95.56 56822.73 88888.00 2018-11-09 06:16:10.407 313 11482.26 95.60 56822.65 88888.00 2018-11-09 06:16:10.907 313 11482.35 95.71 56822.64 88888.00 2018-11-09 06:16:11.407 313 11482.29 95.58 56822.68 88888.00 2018-11-09 06:16:11.907 313 11482.27 95.58 56822.74 88888.00 2018-11-09 06:16:12.907 313 11482.27 95.56 56822.67 88888.00 2018-11-09 06:16:13.407 313 11482.23 95.52 56822.71 88888.00 2018-11-09 06:16:13.907 313 11482.32 95.52 56822.76 88888.00 2018-11-09 06:16:14.407 313 11482.27 95.52 56822.75 88888.00 2018-11-09 06:16:14.907 313 11482.27 95.47 56822.73 88888.00 2018-11-09 06:16:15.407 313 11482.34 95.46 56822.68 88888.00 2018-11-09 06:16:15.907 313 11482.28 95.49 56822.62 88888.00 2018-11-09 06:16:16.407 313 11482.32 95.50 56822.58 88888.00 2018-11-09 06:16:16.907 313 11482.30 95.47 56822.62 88888.00 2018-11-09 06:16:17.407 313 11482.25 95.46 56822.56 88888.00 2018-11-09 06:16:17.907 313 11482.27 95.46 56822.58 88888.00 2018-11-09 06:16:18.407 313 11482.33 95.44 56822.63 88888.00 2018-11-09 06:16:18.907 313 11482.25 95.40 56822.64 88888.00 2018-11-09 06:16:19.407 313 11482.28 95.46 56822.65 88888.00 2018-11-09 06:16:19.907 313 11482.27 95.44 56822.62 88888.00 2018-11-09 06:16:20.407 313 11482.25 95.43 56822.54 88888.00 2018-11-09 06:16:20.907 313 11482.28 95.45 56822.56 88888.00 2018-11-09 06:16:21.407 313 11482.30 95.47 56822.63 88888.00 2018-11-09 06:16:21.907 313 11482.26 95.45 56822.65 88888.00 2018-11-09 06:16:22.407 313 11482.25 95.45 56822.64 88888.00 2018-11-09 06:16:22.907 313 11482.25 95.43 56822.61 88888.00 2018-11-09 06:16:23.407 313 11482.20 95.39 56822.59 88888.00 2018-11-09 06:16:23.907 313 11482.23 95.37 56822.52 88888.00 2018-11-09 06:16:24.407 313 11482.27 95.35 56822.48 88888.00 2018-11-09 06:16:24.907 313 11482.25 95.35 56822.45 88888.00 2018-11-09 06:16:25.407 313 11482.33 95.32 56822.46 88888.00 2018-11-09 06:16:25.907 313 11482.28 95.30 56822.42 88888.00 2018-11-09 06:16:26.407 313 11482.14 95.32 56822.43 88888.00 2018-11-09 06:16:26.907 313 11482.19 95.36 56822.44 88888.00 2018-11-09 06:16:27.407 313 11482.18 95.33 56822.45 88888.00 2018-11-09 06:16:27.907 313 11482.14 95.37 56822.49 88888.00 2018-11-09 06:16:28.407 313 11482.22 95.38 56822.49 88888.00 2018-11-09 06:16:28.907 313 11482.18 95.33 56822.46 88888.00 2018-11-09 06:16:29.407 313 11482.14 95.37 56822.45 88888.00 2018-11-09 06:16:29.907 313 11482.22 95.40 56822.49 88888.00 2018-11-09 06:16:30.407 313 11482.18 95.35 56822.50 88888.00 2018-11-09 06:16:30.907 313 11482.09 95.36 56822.46 88888.00 2018-11-09 06:16:31.407 313 11482.15 95.40 56822.48 88888.00 2018-11-09 06:16:31.907 313 11482.16 95.37 56822.51 88888.00 2018-11-09 06:16:32.407 313 11482.13 95.39 56822.57 88888.00 2018-11-09 06:16:32.907 313 11482.16 95.40 56822.57 88888.00 2018-11-09 06:16:33.407 313 11482.13 95.38 56822.52 88888.00 2018-11-09 06:16:34.407 313 11482.15 95.39 56822.63 88888.00 2018-11-09 06:16:34.907 313 11482.12 95.37 56822.67 88888.00 2018-11-09 06:16:35.407 313 11482.15 95.35 56822.67 88888.00 2018-11-09 06:16:35.907 313 11482.18 95.32 56822.67 88888.00 2018-11-09 06:16:36.407 313 11482.13 95.30 56822.67 88888.00 2018-11-09 06:16:36.907 313 11482.08 95.37 56822.63 88888.00 2018-11-09 06:16:37.407 313 11482.13 95.37 56822.64 88888.00 2018-11-09 06:16:37.907 313 11482.13 95.31 56822.65 88888.00 2018-11-09 06:16:38.407 313 11482.14 95.32 56822.63 88888.00 2018-11-09 06:16:38.907 313 11482.23 95.30 56822.70 88888.00 2018-11-09 06:16:39.407 313 11482.12 95.33 56822.80 88888.00 2018-11-09 06:16:39.907 313 11482.02 95.36 56822.87 88888.00 2018-11-09 06:16:40.407 313 11482.12 95.24 56822.91 88888.00 2018-11-09 06:16:40.907 313 11482.12 95.28 56822.96 88888.00 2018-11-09 06:16:41.407 313 11482.14 95.39 56822.99 88888.00 2018-11-09 06:16:41.907 313 11482.14 95.42 56822.93 88888.00 2018-11-09 06:16:42.407 313 11482.08 95.39 56822.93 88888.00 2018-11-09 06:16:42.907 313 11482.14 95.40 56822.99 88888.00 2018-11-09 06:16:43.407 313 11482.23 95.43 56822.93 88888.00 2018-11-09 06:16:43.907 313 11482.15 95.44 56822.86 88888.00 2018-11-09 06:16:44.407 313 11482.23 95.42 56822.86 88888.00 2018-11-09 06:16:44.907 313 11482.20 95.40 56822.94 88888.00 2018-11-09 06:16:45.407 313 11482.09 95.45 56823.05 88888.00 2018-11-09 06:16:45.907 313 11482.07 95.52 56823.07 88888.00 2018-11-09 06:16:46.407 313 11482.14 95.45 56823.09 88888.00 2018-11-09 06:16:46.907 313 11482.11 95.39 56823.13 88888.00 2018-11-09 06:16:47.407 313 11482.16 95.40 56823.16 88888.00 2018-11-09 06:16:47.907 313 11482.11 95.43 56823.18 88888.00 2018-11-09 06:16:48.407 313 11482.05 95.45 56823.19 88888.00 2018-11-09 06:16:48.907 313 11482.14 95.50 56823.19 88888.00 2018-11-09 06:16:49.407 313 11482.14 95.55 56823.20 88888.00 2018-11-09 06:16:49.907 313 11482.06 95.52 56823.23 88888.00 2018-11-09 06:16:50.407 313 11482.11 95.49 56823.27 88888.00 2018-11-09 06:16:50.907 313 11482.16 95.46 56823.28 88888.00 2018-11-09 06:16:51.407 313 11482.15 95.53 56823.32 88888.00 2018-11-09 06:16:51.907 313 11482.18 95.55 56823.34 88888.00 2018-11-09 06:16:52.407 313 11482.15 95.49 56823.31 88888.00 2018-11-09 06:16:52.907 313 11482.13 95.52 56823.33 88888.00 2018-11-09 06:16:53.407 313 11482.20 95.60 56823.38 88888.00 2018-11-09 06:16:53.907 313 11482.19 95.57 56823.33 88888.00 2018-11-09 06:16:54.408 313 11482.11 95.58 56823.31 88888.00 2018-11-09 06:16:54.908 313 11482.07 95.56 56823.39 88888.00 2018-11-09 06:16:55.408 313 11482.04 95.53 56823.45 88888.00 2018-11-09 06:16:55.908 313 11482.05 95.55 56823.47 88888.00 2018-11-09 06:16:56.408 313 11482.09 95.56 56823.40 88888.00 2018-11-09 06:16:56.908 313 11482.07 95.53 56823.41 88888.00 2018-11-09 06:16:57.408 313 11482.01 95.57 56823.48 88888.00 2018-11-09 06:16:57.908 313 11482.08 95.59 56823.48 88888.00 2018-11-09 06:16:58.408 313 11482.05 95.59 56823.46 88888.00 2018-11-09 06:16:58.908 313 11482.06 95.64 56823.50 88888.00 2018-11-09 06:16:59.408 313 11482.12 95.63 56823.55 88888.00 2018-11-09 06:16:59.908 313 11482.06 95.65 56823.50 88888.00 2018-11-09 06:17:00.408 313 11482.02 95.69 56823.50 88888.00 2018-11-09 06:17:00.908 313 11482.09 95.70 56823.52 88888.00 2018-11-09 06:17:01.408 313 11481.97 95.63 56823.55 88888.00 2018-11-09 06:17:01.908 313 11482.00 95.57 56823.58 88888.00 2018-11-09 06:17:02.408 313 11482.07 95.60 56823.54 88888.00 2018-11-09 06:17:02.908 313 11482.01 95.59 56823.52 88888.00 2018-11-09 06:17:03.408 313 11482.04 95.65 56823.55 88888.00 2018-11-09 06:17:03.908 313 11482.06 95.65 56823.53 88888.00 2018-11-09 06:17:04.408 313 11481.97 95.65 56823.57 88888.00 2018-11-09 06:17:04.908 313 11482.06 95.67 56823.54 88888.00 2018-11-09 06:17:05.908 313 11482.09 95.67 56823.52 88888.00 2018-11-09 06:17:06.408 313 11482.11 95.73 56823.52 88888.00 2018-11-09 06:17:06.908 313 11482.11 95.71 56823.50 88888.00 2018-11-09 06:17:07.408 313 11482.08 95.73 56823.54 88888.00 2018-11-09 06:17:07.908 313 11482.08 95.72 56823.51 88888.00 2018-11-09 06:17:08.408 313 11482.12 95.71 56823.50 88888.00 2018-11-09 06:17:08.908 313 11482.07 95.74 56823.50 88888.00 2018-11-09 06:17:09.408 313 11482.12 95.76 56823.54 88888.00 2018-11-09 06:17:09.908 313 11482.13 95.74 56823.54 88888.00 2018-11-09 06:17:10.408 313 11482.06 95.76 56823.54 88888.00 2018-11-09 06:17:10.908 313 11482.09 95.78 56823.52 88888.00 2018-11-09 06:17:11.408 313 11482.13 95.80 56823.53 88888.00 2018-11-09 06:17:11.908 313 11482.09 95.80 56823.53 88888.00 2018-11-09 06:17:12.408 313 11482.15 95.84 56823.50 88888.00 2018-11-09 06:17:12.908 313 11482.19 95.80 56823.44 88888.00 2018-11-09 06:17:13.908 313 11482.20 95.84 56823.46 88888.00 2018-11-09 06:17:14.408 313 11482.18 95.85 56823.46 88888.00 2018-11-09 06:17:14.908 313 11482.11 95.87 56823.41 88888.00 2018-11-09 06:17:15.408 313 11482.14 95.94 56823.46 88888.00 2018-11-09 06:17:15.908 313 11482.16 95.93 56823.45 88888.00 2018-11-09 06:17:16.408 313 11482.16 95.90 56823.42 88888.00 2018-11-09 06:17:16.908 313 11482.19 95.90 56823.41 88888.00 2018-11-09 06:17:17.408 313 11482.18 95.90 56823.34 88888.00 2018-11-09 06:17:17.908 313 11482.14 95.89 56823.35 88888.00 2018-11-09 06:17:18.408 313 11482.22 95.86 56823.38 88888.00 2018-11-09 06:17:18.908 313 11482.26 95.83 56823.29 88888.00 2018-11-09 06:17:19.408 313 11482.22 95.85 56823.34 88888.00 2018-11-09 06:17:19.908 313 11482.25 95.77 56823.36 88888.00 2018-11-09 06:17:20.408 313 11482.21 95.72 56823.34 88888.00 2018-11-09 06:17:20.908 313 11482.15 95.71 56823.32 88888.00 2018-11-09 06:17:21.408 313 11482.25 95.77 56823.29 88888.00 2018-11-09 06:17:21.908 313 11482.26 95.72 56823.23 88888.00 2018-11-09 06:17:22.408 313 11482.25 95.74 56823.23 88888.00 2018-11-09 06:17:22.908 313 11482.27 95.81 56823.22 88888.00 2018-11-09 06:17:23.408 313 11482.18 95.80 56823.20 88888.00 2018-11-09 06:17:23.908 313 11482.21 95.85 56823.22 88888.00 2018-11-09 06:17:24.408 313 11482.28 95.80 56823.16 88888.00 2018-11-09 06:17:24.908 313 11482.20 95.78 56823.10 88888.00 2018-11-09 06:17:25.408 313 11482.19 95.81 56823.10 88888.00 2018-11-09 06:17:25.908 313 11482.29 95.80 56823.10 88888.00 2018-11-09 06:17:26.408 313 11482.23 95.78 56823.09 88888.00 2018-11-09 06:17:26.908 313 11482.22 95.79 56823.10 88888.00 2018-11-09 06:17:27.408 313 11482.28 95.81 56823.07 88888.00 2018-11-09 06:17:27.908 313 11482.26 95.77 56823.07 88888.00 2018-11-09 06:17:28.408 313 11482.20 95.74 56823.07 88888.00 2018-11-09 06:17:28.908 313 11482.26 95.73 56823.03 88888.00 2018-11-09 06:17:29.408 313 11482.20 95.72 56823.00 88888.00 2018-11-09 06:17:29.908 313 11482.22 95.71 56823.00 88888.00 2018-11-09 06:17:30.408 313 11482.36 95.69 56822.95 88888.00 2018-11-09 06:17:30.908 313 11482.28 95.66 56822.96 88888.00 2018-11-09 06:17:31.408 313 11482.26 95.72 56822.94 88888.00 2018-11-09 06:17:31.908 313 11482.33 95.70 56822.94 88888.00 2018-11-09 06:17:32.408 313 11482.28 95.70 56822.90 88888.00 2018-11-09 06:17:32.908 313 11482.29 95.76 56822.90 88888.00 2018-11-09 06:17:33.408 313 11482.39 95.74 56822.90 88888.00 2018-11-09 06:17:33.908 313 11482.28 95.78 56822.87 88888.00 2018-11-09 06:17:34.408 313 11482.27 95.74 56822.82 88888.00 2018-11-09 06:17:34.908 313 11482.29 95.63 56822.83 88888.00 2018-11-09 06:17:35.408 313 11482.26 95.60 56822.81 88888.00 2018-11-09 06:17:35.908 313 11482.28 95.58 56822.81 88888.00 2018-11-09 06:17:36.408 313 11482.33 95.52 56822.80 88888.00 2018-11-09 06:17:37.408 313 11482.26 95.60 56822.76 88888.00 2018-11-09 06:17:37.908 313 11482.35 95.57 56822.80 88888.00 2018-11-09 06:17:38.408 313 11482.32 95.56 56822.69 88888.00 2018-11-09 06:17:38.908 313 11482.27 95.57 56822.75 88888.00 2018-11-09 06:17:39.408 313 11482.33 95.53 56822.78 88888.00 2018-11-09 06:17:39.908 313 11482.26 95.52 56822.75 88888.00 2018-11-09 06:17:40.408 313 11482.33 95.56 56822.76 88888.00 2018-11-09 06:17:40.908 313 11482.41 95.57 56822.74 88888.00 2018-11-09 06:17:41.408 313 11482.34 95.56 56822.71 88888.00 2018-11-09 06:17:41.908 313 11482.34 95.59 56822.71 88888.00 2018-11-09 06:17:42.408 313 11482.36 95.51 56822.67 88888.00 2018-11-09 06:17:42.908 313 11482.34 95.42 56822.65 88888.00 2018-11-09 06:17:43.408 313 11482.41 95.44 56822.62 88888.00 2018-11-09 06:17:43.908 313 11482.40 95.47 56822.64 88888.00 2018-11-09 06:17:44.408 313 11482.36 95.50 56822.67 88888.00 2018-11-09 06:17:44.908 313 11482.38 95.55 56822.65 88888.00 2018-11-09 06:17:45.408 313 11482.33 95.52 56822.65 88888.00 2018-11-09 06:17:45.908 313 11482.35 95.52 56822.64 88888.00 2018-11-09 06:17:46.408 313 11482.39 95.57 56822.62 88888.00 2018-11-09 06:17:47.408 313 11482.35 95.52 56822.69 88888.00 2018-11-09 06:17:47.908 313 11482.33 95.51 56822.67 88888.00 2018-11-09 06:17:48.408 313 11482.32 95.51 56822.64 88888.00 2018-11-09 06:17:48.908 313 11482.34 95.50 56822.65 88888.00 2018-11-09 06:17:49.408 313 11482.42 95.53 56822.65 88888.00 2018-11-09 06:17:49.908 313 11482.40 95.50 56822.65 88888.00 2018-11-09 06:17:50.408 313 11482.34 95.44 56822.68 88888.00 2018-11-09 06:17:50.908 313 11482.41 95.47 56822.65 88888.00 2018-11-09 06:17:51.408 313 11482.36 95.47 56822.68 88888.00 2018-11-09 06:17:51.908 313 11482.36 95.49 56822.69 88888.00 2018-11-09 06:17:52.408 313 11482.42 95.47 56822.70 88888.00 2018-11-09 06:17:52.908 313 11482.39 95.46 56822.75 88888.00 2018-11-09 06:17:53.408 313 11482.38 95.50 56822.75 88888.00 2018-11-09 06:17:53.908 313 11482.45 95.50 56822.78 88888.00 2018-11-09 06:17:54.408 313 11482.35 95.49 56822.76 88888.00 2018-11-09 06:17:54.908 313 11482.38 95.46 56822.71 88888.00 2018-11-09 06:17:55.408 313 11482.48 95.44 56822.73 88888.00 2018-11-09 06:17:55.908 313 11482.43 95.42 56822.81 88888.00 2018-11-09 06:17:56.408 313 11482.40 95.46 56822.80 88888.00 2018-11-09 06:17:56.908 313 11482.46 95.46 56822.83 88888.00 2018-11-09 06:17:57.408 313 11482.42 95.43 56822.81 88888.00 2018-11-09 06:17:57.908 313 11482.40 95.47 56822.81 88888.00 2018-11-09 06:17:58.408 313 11482.41 95.47 56822.74 88888.00 2018-11-09 06:17:58.908 313 11482.36 95.45 56822.81 88888.00 2018-11-09 06:17:59.408 313 11482.38 95.42 56822.87 88888.00 2018-11-09 06:17:59.908 313 11482.43 95.44 56822.91 88888.00 2018-11-09 06:18:00.408 313 11482.40 95.42 56822.89 88888.00 2018-11-09 06:18:00.908 313 11482.36 95.42 56822.90 88888.00 2018-11-09 06:18:01.408 313 11482.46 95.44 56822.94 88888.00 2018-11-09 06:18:01.908 313 11482.39 95.45 56822.94 88888.00 2018-11-09 06:18:02.408 313 11482.34 95.49 56822.99 88888.00 2018-11-09 06:18:02.908 313 11482.39 95.50 56823.03 88888.00 2018-11-09 06:18:03.408 313 11482.38 95.50 56822.99 88888.00 2018-11-09 06:18:03.908 313 11482.45 95.50 56823.00 88888.00 2018-11-09 06:18:04.408 313 11482.46 95.46 56823.02 88888.00 2018-11-09 06:18:04.908 313 11482.41 95.49 56823.02 88888.00 2018-11-09 06:18:05.408 313 11482.43 95.52 56823.05 88888.00 2018-11-09 06:18:05.908 313 11482.45 95.51 56823.03 88888.00 2018-11-09 06:18:06.408 313 11482.38 95.55 56823.01 88888.00 2018-11-09 06:18:06.908 313 11482.39 95.52 56823.02 88888.00 2018-11-09 06:18:07.408 313 11482.40 95.45 56823.05 88888.00 2018-11-09 06:18:07.908 313 11482.35 95.44 56823.05 88888.00 2018-11-09 06:18:08.408 313 11482.45 95.49 56823.03 88888.00 2018-11-09 06:18:08.908 313 11482.49 95.53 56822.97 88888.00 2018-11-09 06:18:09.408 313 11482.41 95.46 56822.86 88888.00 2018-11-09 06:18:09.908 313 11482.45 95.47 56822.86 88888.00 2018-11-09 06:18:10.408 313 11482.47 95.47 56822.86 88888.00 2018-11-09 06:18:10.908 313 11482.46 95.50 56822.90 88888.00 2018-11-09 06:18:11.408 313 11482.48 95.53 56823.00 88888.00 2018-11-09 06:18:11.908 313 11482.50 95.55 56822.96 88888.00 2018-11-09 06:18:12.408 313 11482.50 95.51 56822.96 88888.00 2018-11-09 06:18:12.908 313 11482.52 95.49 56822.97 88888.00 2018-11-09 06:18:13.408 313 11482.57 95.45 56822.89 88888.00 2018-11-09 06:18:13.908 313 11482.57 95.49 56822.88 88888.00 2018-11-09 06:18:14.408 313 11482.55 95.53 56822.91 88888.00 2018-11-09 06:18:14.908 313 11482.52 95.50 56822.91 88888.00 2018-11-09 06:18:15.408 313 11482.48 95.45 56822.91 88888.00 2018-11-09 06:18:15.908 313 11482.55 95.49 56822.88 88888.00 2018-11-09 06:18:16.408 313 11482.56 95.49 56822.89 88888.00 2018-11-09 06:18:16.908 313 11482.54 95.47 56822.87 88888.00 2018-11-09 06:18:17.408 313 11482.62 95.49 56822.78 88888.00 2018-11-09 06:18:17.908 313 11482.60 95.51 56822.82 88888.00 2018-11-09 06:18:18.908 313 11482.64 95.51 56822.80 88888.00 2018-11-09 06:18:19.408 313 11482.62 95.45 56822.75 88888.00 2018-11-09 06:18:19.908 313 11482.61 95.46 56822.77 88888.00 2018-11-09 06:18:20.408 313 11482.66 95.50 56822.80 88888.00 2018-11-09 06:18:20.908 313 11482.64 95.47 56822.77 88888.00 2018-11-09 06:18:21.408 313 11482.61 95.45 56822.76 88888.00 2018-11-09 06:18:21.908 313 11482.67 95.44 56822.81 88888.00 2018-11-09 06:18:22.408 313 11482.61 95.43 56822.75 88888.00 2018-11-09 06:18:22.908 313 11482.54 95.39 56822.69 88888.00 2018-11-09 06:18:23.408 313 11482.62 95.39 56822.70 88888.00 2018-11-09 06:18:23.908 313 11482.60 95.39 56822.69 88888.00 2018-11-09 06:18:24.408 313 11482.63 95.44 56822.67 88888.00 2018-11-09 06:18:24.908 313 11482.66 95.44 56822.64 88888.00 2018-11-09 06:18:25.408 313 11482.60 95.43 56822.61 88888.00 2018-11-09 06:18:25.908 313 11482.60 95.44 56822.59 88888.00 2018-11-09 06:18:26.408 313 11482.64 95.43 56822.58 88888.00 2018-11-09 06:18:26.908 313 11482.61 95.42 56822.57 88888.00 2018-11-09 06:18:27.408 313 11482.61 95.40 56822.58 88888.00 2018-11-09 06:18:27.908 313 11482.69 95.38 56822.56 88888.00 2018-11-09 06:18:28.908 313 11482.62 95.36 56822.61 88888.00 2018-11-09 06:18:29.408 313 11482.61 95.38 56822.59 88888.00 2018-11-09 06:18:29.908 313 11482.59 95.38 56822.59 88888.00 2018-11-09 06:18:30.408 313 11482.62 95.39 56822.56 88888.00 2018-11-09 06:18:30.908 313 11482.66 95.42 56822.58 88888.00 2018-11-09 06:18:31.408 313 11482.61 95.42 56822.59 88888.00 2018-11-09 06:18:31.908 313 11482.57 95.50 56822.61 88888.00 2018-11-09 06:18:32.408 313 11482.61 95.46 56822.51 88888.00 2018-11-09 06:18:32.908 313 11482.53 95.50 56822.51 88888.00 2018-11-09 06:18:33.408 313 11482.62 95.47 56822.54 88888.00 2018-11-09 06:18:33.908 313 11482.69 95.38 56822.52 88888.00 2018-11-09 06:18:34.408 313 11482.68 95.46 56822.46 88888.00 2018-11-09 06:18:34.908 313 11482.64 95.51 56822.48 88888.00 2018-11-09 06:18:35.408 313 11482.62 95.43 56822.43 88888.00 2018-11-09 06:18:35.908 313 11482.57 95.42 56822.41 88888.00 2018-11-09 06:18:36.408 313 11482.60 95.42 56822.44 88888.00 2018-11-09 06:18:36.908 313 11482.59 95.40 56822.44 88888.00 2018-11-09 06:18:37.408 313 11482.59 95.37 56822.46 88888.00 2018-11-09 06:18:37.908 313 11482.62 95.35 56822.49 88888.00 2018-11-09 06:18:38.408 313 11482.62 95.33 56822.44 88888.00 2018-11-09 06:18:38.908 313 11482.54 95.37 56822.41 88888.00 2018-11-09 06:18:39.408 313 11482.63 95.38 56822.39 88888.00 2018-11-09 06:18:39.908 313 11482.68 95.35 56822.42 88888.00 2018-11-09 06:18:40.408 313 11482.61 95.35 56822.43 88888.00 2018-11-09 06:18:40.908 313 11482.62 95.33 56822.43 88888.00 2018-11-09 06:18:41.408 313 11482.61 95.33 56822.42 88888.00 2018-11-09 06:18:41.908 313 11482.50 95.36 56822.41 88888.00 2018-11-09 06:18:42.408 313 11482.54 95.39 56822.42 88888.00 2018-11-09 06:18:42.908 313 11482.53 95.39 56822.39 88888.00 2018-11-09 06:18:43.408 313 11482.49 95.42 56822.39 88888.00 2018-11-09 06:18:43.908 313 11482.59 95.44 56822.41 88888.00 2018-11-09 06:18:44.408 313 11482.59 95.39 56822.39 88888.00 2018-11-09 06:18:44.908 313 11482.57 95.39 56822.33 88888.00 2018-11-09 06:18:45.408 313 11482.66 95.39 56822.37 88888.00 2018-11-09 06:18:45.908 313 11482.63 95.37 56822.39 88888.00 2018-11-09 06:18:46.408 313 11482.63 95.37 56822.39 88888.00 2018-11-09 06:18:46.908 313 11482.69 95.35 56822.36 88888.00 2018-11-09 06:18:47.408 313 11482.59 95.35 56822.37 88888.00 2018-11-09 06:18:47.908 313 11482.61 95.37 56822.36 88888.00 2018-11-09 06:18:48.408 313 11482.69 95.36 56822.33 88888.00 2018-11-09 06:18:48.908 313 11482.67 95.42 56822.36 88888.00 2018-11-09 06:18:49.408 313 11482.63 95.47 56822.36 88888.00 2018-11-09 06:18:50.409 313 11482.71 95.43 56822.33 88888.00 2018-11-09 06:18:50.909 313 11482.68 95.39 56822.33 88888.00 2018-11-09 06:18:51.409 313 11482.70 95.44 56822.33 88888.00 2018-11-09 06:18:51.909 313 11482.69 95.43 56822.39 88888.00 2018-11-09 06:18:52.409 313 11482.70 95.42 56822.37 88888.00 2018-11-09 06:18:52.909 313 11482.80 95.38 56822.31 88888.00 2018-11-09 06:18:53.409 313 11482.74 95.38 56822.33 88888.00 2018-11-09 06:18:53.909 313 11482.67 95.42 56822.41 88888.00 2018-11-09 06:18:54.409 313 11482.70 95.40 56822.36 88888.00 2018-11-09 06:18:54.909 313 11482.67 95.36 56822.33 88888.00 2018-11-09 06:18:55.409 313 11482.70 95.40 56822.35 88888.00 2018-11-09 06:18:55.909 313 11482.76 95.42 56822.32 88888.00 2018-11-09 06:18:56.409 313 11482.69 95.39 56822.36 88888.00 2018-11-09 06:18:56.909 313 11482.71 95.43 56822.46 88888.00 2018-11-09 06:18:57.409 313 11482.78 95.39 56822.38 88888.00 2018-11-09 06:18:57.909 313 11482.77 95.42 56822.38 88888.00 2018-11-09 06:18:58.409 313 11482.81 95.40 56822.41 88888.00 2018-11-09 06:18:58.909 313 11482.82 95.40 56822.44 88888.00 2018-11-09 06:18:59.409 313 11482.77 95.42 56822.49 88888.00 2018-11-09 06:18:59.909 313 11482.78 95.42 56822.51 88888.00 2018-11-09 06:19:00.409 313 11482.78 95.35 56822.57 88888.00 2018-11-09 06:19:00.909 313 11482.74 95.31 56822.55 88888.00 2018-11-09 06:19:01.409 313 11482.80 95.29 56822.49 88888.00 2018-11-09 06:19:01.909 313 11482.84 95.23 56822.54 88888.00 2018-11-09 06:19:02.409 313 11482.80 95.24 56822.58 88888.00 2018-11-09 06:19:02.909 313 11482.85 95.26 56822.59 88888.00 2018-11-09 06:19:03.409 313 11482.81 95.32 56822.67 88888.00 2018-11-09 06:19:03.909 313 11482.81 95.33 56822.68 88888.00 2018-11-09 06:19:04.409 313 11482.87 95.36 56822.70 88888.00 2018-11-09 06:19:04.909 313 11482.81 95.32 56822.65 88888.00 2018-11-09 06:19:05.409 313 11482.80 95.35 56822.69 88888.00 2018-11-09 06:19:05.909 313 11482.91 95.37 56822.80 88888.00 2018-11-09 06:19:06.409 313 11482.89 95.37 56822.83 88888.00 2018-11-09 06:19:06.909 313 11482.85 95.37 56822.82 88888.00 2018-11-09 06:19:07.409 313 11482.90 95.42 56822.86 88888.00 2018-11-09 06:19:07.909 313 11482.88 95.37 56822.81 88888.00 2018-11-09 06:19:08.409 313 11482.91 95.36 56822.82 88888.00 2018-11-09 06:19:08.909 313 11482.95 95.42 56822.88 88888.00 2018-11-09 06:19:09.409 313 11482.91 95.39 56822.89 88888.00 2018-11-09 06:19:09.909 313 11482.87 95.42 56822.95 88888.00 2018-11-09 06:19:10.409 313 11482.91 95.44 56822.97 88888.00 2018-11-09 06:19:10.909 313 11482.83 95.43 56823.02 88888.00 2018-11-09 06:19:11.409 313 11482.85 95.40 56823.08 88888.00 2018-11-09 06:19:11.909 313 11482.91 95.39 56823.09 88888.00 2018-11-09 06:19:12.409 313 11482.77 95.43 56823.13 88888.00 2018-11-09 06:19:12.909 313 11482.76 95.47 56823.18 88888.00 2018-11-09 06:19:13.409 313 11482.85 95.46 56823.20 88888.00 2018-11-09 06:19:13.909 313 11482.81 95.45 56823.28 88888.00 2018-11-09 06:19:14.409 313 11482.82 95.50 56823.35 88888.00 2018-11-09 06:19:14.909 313 11482.88 95.50 56823.40 88888.00 2018-11-09 06:19:15.409 313 11482.82 95.47 56823.44 88888.00 2018-11-09 06:19:15.909 313 11482.81 95.49 56823.41 88888.00 2018-11-09 06:19:16.409 313 11482.81 95.52 56823.46 88888.00 2018-11-09 06:19:16.909 313 11482.74 95.45 56823.51 88888.00 2018-11-09 06:19:17.409 313 11482.73 95.49 56823.53 88888.00 2018-11-09 06:19:17.909 313 11482.74 95.50 56823.53 88888.00 2018-11-09 06:19:18.409 313 11482.67 95.55 56823.51 88888.00 2018-11-09 06:19:18.909 313 11482.76 95.59 56823.58 88888.00 2018-11-09 06:19:19.409 313 11482.78 95.55 56823.63 88888.00 2018-11-09 06:19:19.909 313 11482.69 95.55 56823.63 88888.00 2018-11-09 06:19:20.409 313 11482.68 95.53 56823.57 88888.00 2018-11-09 06:19:20.909 313 11482.74 95.52 56823.55 88888.00 2018-11-09 06:19:21.409 313 11482.76 95.49 56823.58 88888.00 2018-11-09 06:19:21.909 313 11482.70 95.53 56823.57 88888.00 2018-11-09 06:19:22.409 313 11482.73 95.52 56823.58 88888.00 2018-11-09 06:19:22.909 313 11482.64 95.47 56823.60 88888.00 2018-11-09 06:19:23.409 313 11482.75 95.58 56823.60 88888.00 2018-11-09 06:19:23.909 313 11482.75 95.60 56823.54 88888.00 2018-11-09 06:19:24.409 313 11482.63 95.60 56823.55 88888.00 2018-11-09 06:19:24.909 313 11482.69 95.63 56823.52 88888.00 2018-11-09 06:19:25.409 313 11482.70 95.50 56823.52 88888.00 2018-11-09 06:19:25.909 313 11482.63 95.53 56823.52 88888.00 2018-11-09 06:19:26.409 313 11482.73 95.57 56823.53 88888.00 2018-11-09 06:19:26.909 313 11482.76 95.56 56823.44 88888.00 2018-11-09 06:19:27.409 313 11482.69 95.57 56823.44 88888.00 2018-11-09 06:19:27.909 313 11482.74 95.52 56823.41 88888.00 2018-11-09 06:19:28.409 313 11482.64 95.52 56823.34 88888.00 2018-11-09 06:19:28.909 313 11482.59 95.53 56823.33 88888.00 2018-11-09 06:19:29.409 313 11482.70 95.52 56823.29 88888.00 2018-11-09 06:19:29.909 313 11482.68 95.52 56823.29 88888.00 2018-11-09 06:19:30.409 313 11482.69 95.55 56823.36 88888.00 2018-11-09 06:19:30.909 313 11482.71 95.53 56823.36 88888.00 2018-11-09 06:19:31.909 313 11482.67 95.50 56823.36 88888.00 2018-11-09 06:19:32.409 313 11482.69 95.45 56823.38 88888.00 2018-11-09 06:19:32.909 313 11482.66 95.51 56823.39 88888.00 2018-11-09 06:19:33.409 313 11482.69 95.53 56823.36 88888.00 2018-11-09 06:19:33.909 313 11482.77 95.52 56823.34 88888.00 2018-11-09 06:19:34.409 313 11482.73 95.52 56823.36 88888.00 2018-11-09 06:19:34.909 313 11482.73 95.56 56823.34 88888.00 2018-11-09 06:19:35.409 313 11482.76 95.47 56823.22 88888.00 2018-11-09 06:19:35.909 313 11482.70 95.40 56823.16 88888.00 2018-11-09 06:19:36.409 313 11482.64 95.38 56823.15 88888.00 2018-11-09 06:19:36.909 313 11482.73 95.32 56823.03 88888.00 2018-11-09 06:19:37.409 313 11482.69 95.29 56823.01 88888.00 2018-11-09 06:19:37.909 313 11482.75 95.36 56823.12 88888.00 2018-11-09 06:19:38.409 313 11482.78 95.40 56823.09 88888.00 2018-11-09 06:19:38.909 313 11482.71 95.33 56822.96 88888.00 2018-11-09 06:19:39.409 313 11482.70 95.33 56822.90 88888.00 2018-11-09 06:19:39.909 313 11482.77 95.35 56822.88 88888.00 2018-11-09 06:19:40.409 313 11482.77 95.31 56822.88 88888.00 2018-11-09 06:19:40.909 313 11482.77 95.31 56822.82 88888.00 2018-11-09 06:19:41.409 313 11482.88 95.25 56822.87 88888.00 2018-11-09 06:19:41.909 313 11482.82 95.24 56822.83 88888.00 2018-11-09 06:19:42.409 313 11482.88 95.29 56822.76 88888.00 2018-11-09 06:19:42.909 313 11482.89 95.26 56822.71 88888.00 2018-11-09 06:19:43.409 313 11482.84 95.23 56822.76 88888.00 2018-11-09 06:19:43.909 313 11482.89 95.23 56822.76 88888.00 2018-11-09 06:19:44.409 313 11482.90 95.26 56822.74 88888.00 2018-11-09 06:19:44.909 313 11482.85 95.26 56822.76 88888.00 2018-11-09 06:19:45.409 313 11482.91 95.26 56822.77 88888.00 2018-11-09 06:19:45.909 313 11482.92 95.22 56822.73 88888.00 2018-11-09 06:19:46.409 313 11482.82 95.12 56822.68 88888.00 2018-11-09 06:19:46.909 313 11482.82 95.13 56822.68 88888.00 2018-11-09 06:19:47.409 313 11482.82 95.17 56822.69 88888.00 2018-11-09 06:19:47.909 313 11482.82 95.19 56822.69 88888.00 2018-11-09 06:19:48.409 313 11482.88 95.22 56822.63 88888.00 2018-11-09 06:19:48.909 313 11482.92 95.18 56822.56 88888.00 2018-11-09 06:19:49.409 313 11482.89 95.17 56822.55 88888.00 2018-11-09 06:19:49.909 313 11482.91 95.16 56822.56 88888.00 2018-11-09 06:19:50.409 313 11482.89 95.08 56822.58 88888.00 2018-11-09 06:19:50.909 313 11482.85 95.11 56822.62 88888.00 2018-11-09 06:19:51.409 313 11482.90 95.10 56822.62 88888.00 2018-11-09 06:19:51.909 313 11482.92 95.08 56822.63 88888.00 2018-11-09 06:19:52.409 313 11482.88 95.06 56822.65 88888.00 2018-11-09 06:19:52.909 313 11482.89 95.10 56822.68 88888.00 2018-11-09 06:19:53.409 313 11482.94 95.05 56822.65 88888.00 2018-11-09 06:19:53.909 313 11482.88 95.02 56822.67 88888.00 2018-11-09 06:19:54.409 313 11482.90 95.02 56822.68 88888.00 2018-11-09 06:19:54.909 313 11482.88 95.04 56822.67 88888.00 2018-11-09 06:19:55.409 313 11482.84 95.08 56822.70 88888.00 2018-11-09 06:19:55.909 313 11482.89 95.12 56822.74 88888.00 2018-11-09 06:19:56.409 313 11482.87 95.03 56822.68 88888.00 2018-11-09 06:19:56.909 313 11482.84 94.98 56822.74 88888.00 2018-11-09 06:19:57.409 313 11482.91 95.04 56822.78 88888.00 2018-11-09 06:19:57.909 313 11482.88 95.05 56822.78 88888.00 2018-11-09 06:19:58.409 313 11482.82 95.02 56822.69 88888.00 2018-11-09 06:19:58.909 313 11482.89 95.03 56822.58 88888.00 2018-11-09 06:19:59.409 313 11482.87 95.03 56822.63 88888.00 2018-11-09 06:19:59.909 313 11482.78 94.99 56822.74 88888.00 2018-11-09 06:20:00.409 313 11482.82 94.94 56822.77 88888.00 2018-11-09 06:20:00.909 313 11482.82 94.94 56822.81 88888.00 2018-11-09 06:20:01.409 313 11482.84 94.96 56822.84 88888.00 2018-11-09 06:20:01.909 313 11482.89 94.95 56822.87 88888.00 2018-11-09 06:20:02.409 313 11482.81 94.94 56822.89 88888.00 2018-11-09 06:20:02.909 313 11482.80 94.96 56822.91 88888.00 2018-11-09 06:20:03.409 313 11482.88 95.01 56822.96 88888.00 2018-11-09 06:20:03.909 313 11482.84 95.04 56823.03 88888.00 2018-11-09 06:20:04.409 313 11482.83 95.03 56823.06 88888.00 2018-11-09 06:20:04.909 313 11482.81 95.05 56823.06 88888.00 2018-11-09 06:20:05.409 313 11482.76 95.08 56823.07 88888.00 2018-11-09 06:20:05.909 313 11482.78 95.09 56823.14 88888.00 2018-11-09 06:20:06.409 313 11482.78 95.08 56823.19 88888.00 2018-11-09 06:20:06.909 313 11482.73 95.04 56823.21 88888.00 2018-11-09 06:20:07.409 313 11482.75 95.06 56823.20 88888.00 2018-11-09 06:20:07.909 313 11482.78 95.02 56823.20 88888.00 2018-11-09 06:20:08.409 313 11482.75 95.02 56823.22 88888.00 2018-11-09 06:20:08.909 313 11482.81 95.08 56823.25 88888.00 2018-11-09 06:20:09.409 313 11482.83 95.04 56823.31 88888.00 2018-11-09 06:20:09.909 313 11482.75 94.97 56823.33 88888.00 2018-11-09 06:20:10.409 313 11482.71 95.01 56823.32 88888.00 2018-11-09 06:20:10.909 313 11482.75 95.03 56823.32 88888.00 2018-11-09 06:20:11.409 313 11482.71 94.97 56823.34 88888.00 2018-11-09 06:20:11.909 313 11482.77 94.99 56823.36 88888.00 2018-11-09 06:20:12.409 313 11482.82 95.02 56823.42 88888.00 2018-11-09 06:20:13.409 313 11482.74 95.10 56823.53 88888.00 2018-11-09 06:20:13.909 313 11482.74 95.09 56823.58 88888.00 2018-11-09 06:20:14.409 313 11482.69 95.04 56823.58 88888.00 2018-11-09 06:20:14.909 313 11482.70 95.12 56823.54 88888.00 2018-11-09 06:20:15.409 313 11482.78 95.15 56823.58 88888.00 2018-11-09 06:20:15.909 313 11482.74 95.12 56823.58 88888.00 2018-11-09 06:20:16.409 313 11482.76 95.17 56823.60 88888.00 2018-11-09 06:20:16.909 313 11482.77 95.19 56823.64 88888.00 2018-11-09 06:20:17.409 313 11482.73 95.17 56823.60 88888.00 2018-11-09 06:20:17.909 313 11482.76 95.21 56823.64 88888.00 2018-11-09 06:20:18.409 313 11482.78 95.12 56823.64 88888.00 2018-11-09 06:20:18.909 313 11482.71 95.10 56823.67 88888.00 2018-11-09 06:20:19.409 313 11482.75 95.11 56823.65 88888.00 2018-11-09 06:20:19.909 313 11482.78 95.13 56823.66 88888.00 2018-11-09 06:20:20.409 313 11482.76 95.21 56823.70 88888.00 2018-11-09 06:20:20.909 313 11482.76 95.24 56823.73 88888.00 2018-11-09 06:20:21.409 313 11482.76 95.24 56823.73 88888.00 2018-11-09 06:20:21.909 313 11482.69 95.25 56823.76 88888.00 2018-11-09 06:20:22.409 313 11482.70 95.28 56823.83 88888.00 2018-11-09 06:20:22.909 313 11482.71 95.21 56823.80 88888.00 2018-11-09 06:20:23.409 313 11482.69 95.24 56823.86 88888.00 2018-11-09 06:20:23.909 313 11482.70 95.29 56823.78 88888.00 2018-11-09 06:20:24.409 313 11482.75 95.22 56823.78 88888.00 2018-11-09 06:20:24.909 313 11482.70 95.24 56823.82 88888.00 2018-11-09 06:20:25.409 313 11482.78 95.26 56823.86 88888.00 2018-11-09 06:20:25.909 313 11482.71 95.28 56823.87 88888.00 2018-11-09 06:20:26.409 313 11482.69 95.33 56823.84 88888.00 2018-11-09 06:20:26.909 313 11482.74 95.32 56823.84 88888.00 2018-11-09 06:20:27.409 313 11482.71 95.25 56823.84 88888.00 2018-11-09 06:20:27.909 313 11482.68 95.29 56823.85 88888.00 2018-11-09 06:20:28.409 313 11482.74 95.35 56823.82 88888.00 2018-11-09 06:20:28.909 313 11482.69 95.35 56823.79 88888.00 2018-11-09 06:20:29.409 313 11482.67 95.30 56823.78 88888.00 2018-11-09 06:20:29.909 313 11482.70 95.29 56823.80 88888.00 2018-11-09 06:20:30.409 313 11482.69 95.24 56823.83 88888.00 2018-11-09 06:20:30.909 313 11482.64 95.28 56823.85 88888.00 2018-11-09 06:20:31.409 313 11482.74 95.32 56823.86 88888.00 2018-11-09 06:20:31.909 313 11482.73 95.33 56823.87 88888.00 2018-11-09 06:20:32.409 313 11482.70 95.39 56823.83 88888.00 2018-11-09 06:20:32.909 313 11482.75 95.38 56823.83 88888.00 2018-11-09 06:20:33.409 313 11482.69 95.35 56823.86 88888.00 2018-11-09 06:20:33.909 313 11482.70 95.36 56823.89 88888.00 2018-11-09 06:20:34.409 313 11482.73 95.37 56823.96 88888.00 2018-11-09 06:20:34.909 313 11482.66 95.33 56823.97 88888.00 2018-11-09 06:20:35.409 313 11482.67 95.37 56823.98 88888.00 2018-11-09 06:20:35.909 313 11482.74 95.36 56823.90 88888.00 2018-11-09 06:20:36.409 313 11482.70 95.35 56823.87 88888.00 2018-11-09 06:20:36.909 313 11482.75 95.36 56823.92 88888.00 2018-11-09 06:20:37.409 313 11482.80 95.42 56823.89 88888.00 2018-11-09 06:20:37.909 313 11482.74 95.40 56823.93 88888.00 2018-11-09 06:20:38.409 313 11482.74 95.40 56823.92 88888.00 2018-11-09 06:20:38.909 313 11482.81 95.38 56823.92 88888.00 2018-11-09 06:20:39.409 313 11482.73 95.35 56823.93 88888.00 2018-11-09 06:20:39.909 313 11482.75 95.40 56823.92 88888.00 2018-11-09 06:20:40.409 313 11482.80 95.42 56823.86 88888.00 2018-11-09 06:20:40.909 313 11482.73 95.40 56823.79 88888.00 2018-11-09 06:20:41.409 313 11482.74 95.39 56823.82 88888.00 2018-11-09 06:20:41.909 313 11482.81 95.33 56823.76 88888.00 2018-11-09 06:20:42.409 313 11482.74 95.36 56823.66 88888.00 2018-11-09 06:20:42.909 313 11482.83 95.38 56823.61 88888.00 2018-11-09 06:20:43.409 313 11482.83 95.37 56823.66 88888.00 2018-11-09 06:20:43.909 313 11482.77 95.38 56823.70 88888.00 2018-11-09 06:20:44.409 313 11482.80 95.32 56823.61 88888.00 2018-11-09 06:20:44.909 313 11482.81 95.36 56823.59 88888.00 2018-11-09 06:20:45.409 313 11482.74 95.38 56823.57 88888.00 2018-11-09 06:20:45.909 313 11482.80 95.40 56823.55 88888.00 2018-11-09 06:20:46.409 313 11482.80 95.40 56823.55 88888.00 2018-11-09 06:20:46.909 313 11482.73 95.44 56823.61 88888.00 2018-11-09 06:20:47.409 313 11482.74 95.39 56823.70 88888.00 2018-11-09 06:20:47.909 313 11482.74 95.33 56823.68 88888.00 2018-11-09 06:20:48.410 313 11482.81 95.32 56823.66 88888.00 2018-11-09 06:20:48.910 313 11482.89 95.43 56823.61 88888.00 2018-11-09 06:20:49.410 313 11482.88 95.47 56823.68 88888.00 2018-11-09 06:20:49.910 313 11482.82 95.46 56823.67 88888.00 2018-11-09 06:20:50.410 313 11482.88 95.47 56823.67 88888.00 2018-11-09 06:20:50.910 313 11482.85 95.43 56823.67 88888.00 2018-11-09 06:20:51.410 313 11482.87 95.38 56823.68 88888.00 2018-11-09 06:20:51.910 313 11482.89 95.37 56823.58 88888.00 2018-11-09 06:20:52.410 313 11482.85 95.31 56823.52 88888.00 2018-11-09 06:20:52.910 313 11482.82 95.32 56823.54 88888.00 2018-11-09 06:20:53.410 313 11482.94 95.32 56823.57 88888.00 2018-11-09 06:20:53.910 313 11482.88 95.31 56823.51 88888.00 2018-11-09 06:20:54.910 313 11482.96 95.30 56823.52 88888.00 2018-11-09 06:20:55.410 313 11482.96 95.31 56823.55 88888.00 2018-11-09 06:20:55.910 313 11482.98 95.30 56823.53 88888.00 2018-11-09 06:20:56.410 313 11482.99 95.25 56823.52 88888.00 2018-11-09 06:20:56.910 313 11482.97 95.22 56823.53 88888.00 2018-11-09 06:20:57.410 313 11482.99 95.30 56823.53 88888.00 2018-11-09 06:20:57.910 313 11483.06 95.32 56823.53 88888.00 2018-11-09 06:20:58.410 313 11483.01 95.30 56823.50 88888.00 2018-11-09 06:20:58.910 313 11483.08 95.35 56823.52 88888.00 2018-11-09 06:20:59.410 313 11483.10 95.33 56823.44 88888.00 2018-11-09 06:20:59.910 313 11483.06 95.33 56823.50 88888.00 2018-11-09 06:21:00.410 313 11483.09 95.32 56823.51 88888.00 2018-11-09 06:21:00.910 313 11483.13 95.29 56823.51 88888.00 2018-11-09 06:21:01.410 313 11483.11 95.26 56823.48 88888.00 2018-11-09 06:21:01.910 313 11483.08 95.33 56823.47 88888.00 2018-11-09 06:21:02.410 313 11483.13 95.31 56823.47 88888.00 2018-11-09 06:21:02.910 313 11483.09 95.32 56823.50 88888.00 2018-11-09 06:21:03.410 313 11483.22 95.37 56823.50 88888.00 2018-11-09 06:21:03.910 313 11483.20 95.38 56823.51 88888.00 2018-11-09 06:21:04.910 313 11483.15 95.35 56823.51 88888.00 2018-11-09 06:21:05.410 313 11483.16 95.35 56823.52 88888.00 2018-11-09 06:21:05.910 313 11483.11 95.37 56823.55 88888.00 2018-11-09 06:21:06.410 313 11483.19 95.37 56823.52 88888.00 2018-11-09 06:21:06.910 313 11483.18 95.40 56823.51 88888.00 2018-11-09 06:21:07.410 313 11483.16 95.43 56823.52 88888.00 2018-11-09 06:21:07.910 313 11483.20 95.36 56823.60 88888.00 2018-11-09 06:21:08.410 313 11483.20 95.32 56823.60 88888.00 2018-11-09 06:21:08.910 313 11483.16 95.33 56823.60 88888.00 2018-11-09 06:21:09.410 313 11483.19 95.32 56823.60 88888.00 2018-11-09 06:21:09.910 313 11483.18 95.28 56823.64 88888.00 2018-11-09 06:21:10.410 313 11483.19 95.26 56823.61 88888.00 2018-11-09 06:21:10.910 313 11483.26 95.33 56823.60 88888.00 2018-11-09 06:21:11.410 313 11483.26 95.32 56823.61 88888.00 2018-11-09 06:21:11.910 313 11483.23 95.31 56823.66 88888.00 2018-11-09 06:21:12.410 313 11483.31 95.32 56823.74 88888.00 2018-11-09 06:21:12.910 313 11483.24 95.37 56823.67 88888.00 2018-11-09 06:21:13.410 313 11483.18 95.39 56823.63 88888.00 2018-11-09 06:21:13.910 313 11483.22 95.43 56823.70 88888.00 2018-11-09 06:21:14.410 313 11483.19 95.38 56823.66 88888.00 2018-11-09 06:21:14.910 313 11483.22 95.42 56823.65 88888.00 2018-11-09 06:21:15.410 313 11483.31 95.38 56823.57 88888.00 2018-11-09 06:21:15.910 313 11483.30 95.38 56823.59 88888.00 2018-11-09 06:21:16.410 313 11483.27 95.43 56823.60 88888.00 2018-11-09 06:21:16.910 313 11483.30 95.40 56823.65 88888.00 2018-11-09 06:21:17.410 313 11483.25 95.42 56823.70 88888.00 2018-11-09 06:21:17.910 313 11483.25 95.42 56823.76 88888.00 2018-11-09 06:21:18.410 313 11483.34 95.39 56823.76 88888.00 2018-11-09 06:21:18.910 313 11483.27 95.35 56823.78 88888.00 2018-11-09 06:21:19.410 313 11483.26 95.37 56823.76 88888.00 2018-11-09 06:21:19.910 313 11483.32 95.35 56823.73 88888.00 2018-11-09 06:21:20.410 313 11483.23 95.36 56823.78 88888.00 2018-11-09 06:21:20.910 313 11483.24 95.37 56823.79 88888.00 2018-11-09 06:21:21.410 313 11483.26 95.38 56823.84 88888.00 2018-11-09 06:21:21.910 313 11483.24 95.37 56823.84 88888.00 2018-11-09 06:21:22.410 313 11483.29 95.43 56823.85 88888.00 2018-11-09 06:21:22.910 313 11483.30 95.37 56823.80 88888.00 2018-11-09 06:21:23.410 313 11483.24 95.35 56823.83 88888.00 2018-11-09 06:21:23.910 313 11483.29 95.39 56823.82 88888.00 2018-11-09 06:21:24.410 313 11483.31 95.38 56823.82 88888.00 2018-11-09 06:21:24.910 313 11483.19 95.36 56823.85 88888.00 2018-11-09 06:21:25.410 313 11483.24 95.36 56823.84 88888.00 2018-11-09 06:21:25.910 313 11483.26 95.35 56823.79 88888.00 2018-11-09 06:21:26.410 313 11483.18 95.29 56823.76 88888.00 2018-11-09 06:21:26.910 313 11483.20 95.32 56823.76 88888.00 2018-11-09 06:21:27.410 313 11483.20 95.36 56823.70 88888.00 2018-11-09 06:21:27.910 313 11483.16 95.32 56823.73 88888.00 2018-11-09 06:21:28.410 313 11483.24 95.35 56823.72 88888.00 2018-11-09 06:21:28.910 313 11483.24 95.37 56823.71 88888.00 2018-11-09 06:21:29.410 313 11483.20 95.35 56823.65 88888.00 2018-11-09 06:21:29.910 313 11483.33 95.33 56823.63 88888.00 2018-11-09 06:21:30.410 313 11483.29 95.36 56823.59 88888.00 2018-11-09 06:21:30.910 313 11483.20 95.40 56823.64 88888.00 2018-11-09 06:21:31.410 313 11483.31 95.44 56823.70 88888.00 2018-11-09 06:21:31.910 313 11483.31 95.39 56823.61 88888.00 2018-11-09 06:21:32.410 313 11483.31 95.37 56823.54 88888.00 2018-11-09 06:21:32.910 313 11483.36 95.36 56823.48 88888.00 2018-11-09 06:21:33.410 313 11483.30 95.33 56823.51 88888.00 2018-11-09 06:21:33.910 313 11483.25 95.32 56823.53 88888.00 2018-11-09 06:21:34.410 313 11483.32 95.37 56823.57 88888.00 2018-11-09 06:21:34.910 313 11483.30 95.37 56823.52 88888.00 2018-11-09 06:21:35.410 313 11483.30 95.42 56823.47 88888.00 2018-11-09 06:21:36.410 313 11483.25 95.33 56823.39 88888.00 2018-11-09 06:21:36.910 313 11483.27 95.36 56823.35 88888.00 2018-11-09 06:21:37.410 313 11483.34 95.38 56823.45 88888.00 2018-11-09 06:21:37.910 313 11483.30 95.36 56823.45 88888.00 2018-11-09 06:21:38.410 313 11483.29 95.35 56823.40 88888.00 2018-11-09 06:21:38.910 313 11483.31 95.37 56823.42 88888.00 2018-11-09 06:21:39.410 313 11483.30 95.38 56823.41 88888.00 2018-11-09 06:21:39.910 313 11483.29 95.37 56823.35 88888.00 2018-11-09 06:21:40.410 313 11483.34 95.35 56823.35 88888.00 2018-11-09 06:21:40.910 313 11483.30 95.33 56823.36 88888.00 2018-11-09 06:21:41.410 313 11483.38 95.35 56823.38 88888.00 2018-11-09 06:21:41.910 313 11483.40 95.33 56823.32 88888.00 2018-11-09 06:21:42.410 313 11483.33 95.33 56823.29 88888.00 2018-11-09 06:21:42.910 313 11483.33 95.28 56823.22 88888.00 2018-11-09 06:21:43.410 313 11483.37 95.26 56823.22 88888.00 2018-11-09 06:21:43.910 313 11483.31 95.35 56823.22 88888.00 2018-11-09 06:21:44.410 313 11483.37 95.36 56823.26 88888.00 2018-11-09 06:21:44.910 313 11483.41 95.33 56823.26 88888.00 2018-11-09 06:21:45.410 313 11483.32 95.30 56823.26 88888.00 2018-11-09 06:21:45.910 313 11483.37 95.29 56823.25 88888.00 2018-11-09 06:21:46.410 313 11483.43 95.28 56823.21 88888.00 2018-11-09 06:21:46.910 313 11483.41 95.31 56823.19 88888.00 2018-11-09 06:21:47.410 313 11483.46 95.35 56823.18 88888.00 2018-11-09 06:21:47.910 313 11483.45 95.30 56823.16 88888.00 2018-11-09 06:21:48.410 313 11483.44 95.26 56823.22 88888.00 2018-11-09 06:21:48.910 313 11483.54 95.21 56823.16 88888.00 2018-11-09 06:21:49.410 313 11483.51 95.16 56823.19 88888.00 2018-11-09 06:21:49.910 313 11483.45 95.18 56823.22 88888.00 2018-11-09 06:21:50.410 313 11483.53 95.18 56823.19 88888.00 2018-11-09 06:21:50.910 313 11483.52 95.15 56823.10 88888.00 2018-11-09 06:21:51.410 313 11483.50 95.15 56823.14 88888.00 2018-11-09 06:21:51.910 313 11483.55 95.18 56823.12 88888.00 2018-11-09 06:21:52.410 313 11483.51 95.19 56823.10 88888.00 2018-11-09 06:21:52.910 313 11483.47 95.23 56823.12 88888.00 2018-11-09 06:21:53.410 313 11483.53 95.30 56823.10 88888.00 2018-11-09 06:21:53.910 313 11483.51 95.33 56823.19 88888.00 2018-11-09 06:21:54.410 313 11483.54 95.33 56823.22 88888.00 2018-11-09 06:21:54.910 313 11483.58 95.30 56823.26 88888.00 2018-11-09 06:21:55.410 313 11483.54 95.26 56823.21 88888.00 2018-11-09 06:21:55.910 313 11483.50 95.33 56823.20 88888.00 2018-11-09 06:21:56.410 313 11483.60 95.31 56823.20 88888.00 2018-11-09 06:21:56.910 313 11483.57 95.28 56823.16 88888.00 2018-11-09 06:21:57.410 313 11483.59 95.31 56823.18 88888.00 2018-11-09 06:21:57.910 313 11483.61 95.29 56823.20 88888.00 2018-11-09 06:21:58.410 313 11483.55 95.30 56823.20 88888.00 2018-11-09 06:21:58.910 313 11483.58 95.30 56823.18 88888.00 2018-11-09 06:21:59.410 313 11483.66 95.24 56823.21 88888.00 2018-11-09 06:21:59.910 313 11483.66 95.28 56823.19 88888.00 2018-11-09 06:22:00.410 313 11483.65 95.32 56823.20 88888.00 2018-11-09 06:22:00.910 313 11483.61 95.33 56823.20 88888.00 2018-11-09 06:22:01.410 313 11483.53 95.31 56823.25 88888.00 2018-11-09 06:22:01.910 313 11483.58 95.32 56823.27 88888.00 2018-11-09 06:22:02.410 313 11483.59 95.28 56823.23 88888.00 2018-11-09 06:22:02.910 313 11483.53 95.25 56823.20 88888.00 2018-11-09 06:22:03.410 313 11483.57 95.28 56823.21 88888.00 2018-11-09 06:22:03.910 313 11483.61 95.23 56823.23 88888.00 2018-11-09 06:22:04.410 313 11483.55 95.26 56823.26 88888.00 2018-11-09 06:22:04.910 313 11483.61 95.26 56823.29 88888.00 2018-11-09 06:22:05.410 313 11483.66 95.25 56823.19 88888.00 2018-11-09 06:22:05.910 313 11483.54 95.25 56823.15 88888.00 2018-11-09 06:22:06.410 313 11483.59 95.25 56823.22 88888.00 2018-11-09 06:22:06.910 313 11483.59 95.24 56823.27 88888.00 2018-11-09 06:22:07.910 313 11483.58 95.24 56823.22 88888.00 2018-11-09 06:22:08.410 313 11483.54 95.25 56823.21 88888.00 2018-11-09 06:22:08.910 313 11483.50 95.24 56823.21 88888.00 2018-11-09 06:22:09.410 313 11483.57 95.26 56823.26 88888.00 2018-11-09 06:22:09.910 313 11483.54 95.25 56823.27 88888.00 2018-11-09 06:22:10.410 313 11483.46 95.26 56823.28 88888.00 2018-11-09 06:22:10.910 313 11483.57 95.24 56823.26 88888.00 2018-11-09 06:22:11.410 313 11483.57 95.23 56823.35 88888.00 2018-11-09 06:22:11.910 313 11483.52 95.18 56823.35 88888.00 2018-11-09 06:22:12.410 313 11483.60 95.23 56823.36 88888.00 2018-11-09 06:22:12.910 313 11483.55 95.21 56823.35 88888.00 2018-11-09 06:22:13.410 313 11483.53 95.24 56823.33 88888.00 2018-11-09 06:22:13.910 313 11483.62 95.25 56823.35 88888.00 2018-11-09 06:22:14.410 313 11483.55 95.26 56823.33 88888.00 2018-11-09 06:22:14.910 313 11483.51 95.28 56823.36 88888.00 2018-11-09 06:22:15.410 313 11483.52 95.26 56823.39 88888.00 2018-11-09 06:22:15.910 313 11483.50 95.23 56823.38 88888.00 2018-11-09 06:22:16.410 313 11483.54 95.25 56823.36 88888.00 2018-11-09 06:22:16.910 313 11483.57 95.24 56823.41 88888.00 2018-11-09 06:22:17.410 313 11483.51 95.26 56823.42 88888.00 2018-11-09 06:22:17.910 313 11483.46 95.31 56823.47 88888.00 2018-11-09 06:22:18.410 313 11483.54 95.24 56823.52 88888.00 2018-11-09 06:22:18.910 313 11483.51 95.24 56823.55 88888.00 2018-11-09 06:22:19.410 313 11483.52 95.30 56823.59 88888.00 2018-11-09 06:22:19.910 313 11483.54 95.30 56823.59 88888.00 2018-11-09 06:22:20.410 313 11483.47 95.25 56823.58 88888.00 2018-11-09 06:22:20.910 313 11483.51 95.22 56823.54 88888.00 2018-11-09 06:22:21.410 313 11483.52 95.21 56823.52 88888.00 2018-11-09 06:22:21.910 313 11483.45 95.25 56823.57 88888.00 2018-11-09 06:22:22.410 313 11483.51 95.26 56823.60 88888.00 2018-11-09 06:22:22.910 313 11483.51 95.21 56823.60 88888.00 2018-11-09 06:22:23.410 313 11483.41 95.26 56823.60 88888.00 2018-11-09 06:22:23.910 313 11483.45 95.33 56823.59 88888.00 2018-11-09 06:22:24.410 313 11483.45 95.29 56823.64 88888.00 2018-11-09 06:22:24.910 313 11483.41 95.23 56823.65 88888.00 2018-11-09 06:22:25.910 313 11483.45 95.26 56823.63 88888.00 2018-11-09 06:22:26.410 313 11483.38 95.24 56823.67 88888.00 2018-11-09 06:22:26.910 313 11483.45 95.22 56823.72 88888.00 2018-11-09 06:22:27.410 313 11483.40 95.24 56823.73 88888.00 2018-11-09 06:22:27.910 313 11483.38 95.30 56823.70 88888.00 2018-11-09 06:22:28.410 313 11483.47 95.35 56823.70 88888.00 2018-11-09 06:22:28.910 313 11483.44 95.35 56823.74 88888.00 2018-11-09 06:22:29.410 313 11483.38 95.38 56823.76 88888.00 2018-11-09 06:22:29.910 313 11483.43 95.33 56823.74 88888.00 2018-11-09 06:22:30.410 313 11483.37 95.33 56823.77 88888.00 2018-11-09 06:22:30.910 313 11483.33 95.36 56823.80 88888.00 2018-11-09 06:22:31.410 313 11483.39 95.26 56823.83 88888.00 2018-11-09 06:22:31.910 313 11483.36 95.28 56823.83 88888.00 2018-11-09 06:22:32.410 313 11483.34 95.35 56823.86 88888.00 2018-11-09 06:22:32.910 313 11483.38 95.44 56823.89 88888.00 2018-11-09 06:22:33.410 313 11483.36 95.37 56823.90 88888.00 2018-11-09 06:22:33.910 313 11483.33 95.36 56823.92 88888.00 2018-11-09 06:22:34.410 313 11483.36 95.40 56823.96 88888.00 2018-11-09 06:22:34.910 313 11483.29 95.37 56823.91 88888.00 2018-11-09 06:22:35.410 313 11483.26 95.37 56823.87 88888.00 2018-11-09 06:22:35.910 313 11483.39 95.39 56823.92 88888.00 2018-11-09 06:22:36.410 313 11483.37 95.37 56823.90 88888.00 2018-11-09 06:22:36.910 313 11483.30 95.42 56823.90 88888.00 2018-11-09 06:22:37.410 313 11483.30 95.39 56823.91 88888.00 2018-11-09 06:22:37.910 313 11483.33 95.36 56823.92 88888.00 2018-11-09 06:22:38.410 313 11483.36 95.36 56823.90 88888.00 2018-11-09 06:22:38.910 313 11483.39 95.37 56823.90 88888.00 2018-11-09 06:22:39.410 313 11483.26 95.37 56823.93 88888.00 2018-11-09 06:22:39.910 313 11483.34 95.43 56823.92 88888.00 2018-11-09 06:22:40.410 313 11483.33 95.43 56823.90 88888.00 2018-11-09 06:22:40.910 313 11483.26 95.42 56823.96 88888.00 2018-11-09 06:22:41.410 313 11483.30 95.44 56824.00 88888.00 2018-11-09 06:22:41.910 313 11483.30 95.39 56823.98 88888.00 2018-11-09 06:22:42.410 313 11483.32 95.36 56823.96 88888.00 2018-11-09 06:22:42.910 313 11483.32 95.40 56823.98 88888.00 2018-11-09 06:22:43.410 313 11483.27 95.39 56823.96 88888.00 2018-11-09 06:22:43.910 313 11483.23 95.38 56823.85 88888.00 2018-11-09 06:22:44.410 313 11483.25 95.36 56823.91 88888.00 2018-11-09 06:22:44.910 313 11483.24 95.36 56823.86 88888.00 2018-11-09 06:22:45.410 313 11483.20 95.33 56823.84 88888.00 2018-11-09 06:22:45.911 313 11483.29 95.37 56823.96 88888.00 2018-11-09 06:22:46.411 313 11483.29 95.39 56824.00 88888.00 2018-11-09 06:22:46.911 313 11483.23 95.43 56824.09 88888.00 2018-11-09 06:22:47.411 313 11483.31 95.44 56824.11 88888.00 2018-11-09 06:22:47.911 313 11483.27 95.39 56824.09 88888.00 2018-11-09 06:22:48.411 313 11483.22 95.40 56824.10 88888.00 2018-11-09 06:22:49.411 313 11483.26 95.40 56824.09 88888.00 2018-11-09 06:22:49.911 313 11483.26 95.45 56824.09 88888.00 2018-11-09 06:22:50.411 313 11483.37 95.37 56824.05 88888.00 2018-11-09 06:22:50.911 313 11483.34 95.31 56824.00 88888.00 2018-11-09 06:22:51.411 313 11483.32 95.33 56824.04 88888.00 2018-11-09 06:22:51.911 313 11483.39 95.35 56824.08 88888.00 2018-11-09 06:22:52.411 313 11483.32 95.38 56824.09 88888.00 2018-11-09 06:22:52.911 313 11483.31 95.40 56824.10 88888.00 2018-11-09 06:22:53.411 313 11483.38 95.43 56824.08 88888.00 2018-11-09 06:22:53.911 313 11483.33 95.42 56824.06 88888.00 2018-11-09 06:22:54.411 313 11483.30 95.40 56824.08 88888.00 2018-11-09 06:22:54.911 313 11483.38 95.39 56824.03 88888.00 2018-11-09 06:22:55.411 313 11483.29 95.29 56823.98 88888.00 2018-11-09 06:22:55.911 313 11483.34 95.32 56824.03 88888.00 2018-11-09 06:22:56.411 313 11483.40 95.35 56824.00 88888.00 2018-11-09 06:22:56.911 313 11483.33 95.39 56823.99 88888.00 2018-11-09 06:22:57.411 313 11483.33 95.50 56823.98 88888.00 2018-11-09 06:22:57.911 313 11483.38 95.49 56823.98 88888.00 2018-11-09 06:22:58.911 313 11483.31 95.44 56824.04 88888.00 2018-11-09 06:22:59.411 313 11483.34 95.43 56824.05 88888.00 2018-11-09 06:22:59.911 313 11483.31 95.42 56823.97 88888.00 2018-11-09 06:23:00.411 313 11483.38 95.39 56823.86 88888.00 2018-11-09 06:23:00.911 313 11483.38 95.37 56823.80 88888.00 2018-11-09 06:23:01.411 313 11483.30 95.39 56823.84 88888.00 2018-11-09 06:23:01.911 313 11483.38 95.42 56823.99 88888.00 2018-11-09 06:23:02.411 313 11483.40 95.39 56824.00 88888.00 2018-11-09 06:23:02.911 313 11483.30 95.36 56824.06 88888.00 2018-11-09 06:23:03.411 313 11483.33 95.44 56824.11 88888.00 2018-11-09 06:23:03.911 313 11483.33 95.38 56824.09 88888.00 2018-11-09 06:23:04.411 313 11483.27 95.39 56823.97 88888.00 2018-11-09 06:23:04.911 313 11483.29 95.40 56823.95 88888.00 2018-11-09 06:23:05.411 313 11483.26 95.36 56823.97 88888.00 2018-11-09 06:23:05.911 313 11483.25 95.39 56824.03 88888.00 2018-11-09 06:23:06.411 313 11483.29 95.43 56824.09 88888.00 2018-11-09 06:23:06.911 313 11483.25 95.42 56824.08 88888.00 2018-11-09 06:23:07.411 313 11483.26 95.39 56824.04 88888.00 2018-11-09 06:23:07.911 313 11483.29 95.40 56824.04 88888.00 2018-11-09 06:23:08.411 313 11483.30 95.38 56824.08 88888.00 2018-11-09 06:23:08.911 313 11483.27 95.36 56824.12 88888.00 2018-11-09 06:23:09.411 313 11483.30 95.31 56824.06 88888.00 2018-11-09 06:23:09.911 313 11483.26 95.24 56824.04 88888.00 2018-11-09 06:23:10.411 313 11483.24 95.24 56824.03 88888.00 2018-11-09 06:23:10.911 313 11483.26 95.25 56824.03 88888.00 2018-11-09 06:23:11.411 313 11483.23 95.29 56824.02 88888.00 2018-11-09 06:23:11.911 313 11483.26 95.26 56824.03 88888.00 2018-11-09 06:23:12.411 313 11483.29 95.23 56824.02 88888.00 2018-11-09 06:23:12.911 313 11483.23 95.21 56824.03 88888.00 2018-11-09 06:23:13.411 313 11483.19 95.22 56824.05 88888.00 2018-11-09 06:23:13.911 313 11483.25 95.22 56824.08 88888.00 2018-11-09 06:23:14.411 313 11483.19 95.22 56824.03 88888.00 2018-11-09 06:23:14.911 313 11483.19 95.24 56824.08 88888.00 2018-11-09 06:23:15.411 313 11483.24 95.22 56824.10 88888.00 2018-11-09 06:23:15.911 313 11483.18 95.21 56824.03 88888.00 2018-11-09 06:23:16.411 313 11483.18 95.28 56824.00 88888.00 2018-11-09 06:23:16.911 313 11483.24 95.23 56824.03 88888.00 2018-11-09 06:23:17.411 313 11483.19 95.17 56824.06 88888.00 2018-11-09 06:23:17.911 313 11483.23 95.17 56824.02 88888.00 2018-11-09 06:23:18.411 313 11483.26 95.19 56824.03 88888.00 2018-11-09 06:23:18.911 313 11483.17 95.18 56823.97 88888.00 2018-11-09 06:23:19.411 313 11483.20 95.17 56823.99 88888.00 2018-11-09 06:23:19.911 313 11483.20 95.15 56823.93 88888.00 2018-11-09 06:23:20.411 313 11483.17 95.19 56823.96 88888.00 2018-11-09 06:23:20.911 313 11483.19 95.21 56824.05 88888.00 2018-11-09 06:23:21.411 313 11483.18 95.22 56824.05 88888.00 2018-11-09 06:23:21.911 313 11483.17 95.18 56824.10 88888.00 2018-11-09 06:23:22.411 313 11483.23 95.17 56824.08 88888.00 2018-11-09 06:23:22.911 313 11483.26 95.19 56824.03 88888.00 2018-11-09 06:23:23.411 313 11483.23 95.16 56824.05 88888.00 2018-11-09 06:23:23.911 313 11483.29 95.12 56824.05 88888.00 2018-11-09 06:23:24.411 313 11483.30 95.06 56824.03 88888.00 2018-11-09 06:23:24.911 313 11483.23 95.05 56824.00 88888.00 2018-11-09 06:23:25.411 313 11483.24 95.11 56824.13 88888.00 2018-11-09 06:23:25.911 313 11483.25 95.16 56824.16 88888.00 2018-11-09 06:23:26.411 313 11483.26 95.19 56824.16 88888.00 2018-11-09 06:23:26.911 313 11483.33 95.23 56824.17 88888.00 2018-11-09 06:23:27.411 313 11483.30 95.24 56824.21 88888.00 2018-11-09 06:23:27.911 313 11483.24 95.25 56824.30 88888.00 2018-11-09 06:23:28.411 313 11483.34 95.25 56824.30 88888.00 2018-11-09 06:23:28.911 313 11483.36 95.25 56824.37 88888.00 2018-11-09 06:23:29.411 313 11483.34 95.26 56824.38 88888.00 2018-11-09 06:23:29.911 313 11483.37 95.25 56824.40 88888.00 2018-11-09 06:23:30.411 313 11483.33 95.29 56824.42 88888.00 2018-11-09 06:23:30.911 313 11483.32 95.29 56824.40 88888.00 2018-11-09 06:23:31.411 313 11483.38 95.26 56824.40 88888.00 2018-11-09 06:23:31.911 313 11483.33 95.24 56824.42 88888.00 2018-11-09 06:23:32.411 313 11483.31 95.22 56824.41 88888.00 2018-11-09 06:23:32.911 313 11483.34 95.25 56824.37 88888.00 2018-11-09 06:23:33.411 313 11483.32 95.26 56824.36 88888.00 2018-11-09 06:23:33.911 313 11483.33 95.29 56824.41 88888.00 2018-11-09 06:23:34.411 313 11483.38 95.33 56824.48 88888.00 2018-11-09 06:23:34.911 313 11483.32 95.35 56824.57 88888.00 2018-11-09 06:23:35.411 313 11483.33 95.33 56824.63 88888.00 2018-11-09 06:23:35.911 313 11483.38 95.29 56824.62 88888.00 2018-11-09 06:23:36.411 313 11483.34 95.33 56824.64 88888.00 2018-11-09 06:23:36.911 313 11483.36 95.35 56824.64 88888.00 2018-11-09 06:23:37.411 313 11483.33 95.35 56824.60 88888.00 2018-11-09 06:23:37.911 313 11483.27 95.35 56824.58 88888.00 2018-11-09 06:23:38.411 313 11483.34 95.36 56824.61 88888.00 2018-11-09 06:23:38.911 313 11483.40 95.37 56824.58 88888.00 2018-11-09 06:23:39.411 313 11483.34 95.35 56824.58 88888.00 2018-11-09 06:23:39.911 313 11483.36 95.40 56824.64 88888.00 2018-11-09 06:23:40.911 313 11483.27 95.36 56824.73 88888.00 2018-11-09 06:23:41.411 313 11483.34 95.44 56824.77 88888.00 2018-11-09 06:23:41.911 313 11483.32 95.46 56824.85 88888.00 2018-11-09 06:23:42.411 313 11483.30 95.45 56824.85 88888.00 2018-11-09 06:23:42.911 313 11483.33 95.50 56824.85 88888.00 2018-11-09 06:23:43.411 313 11483.33 95.52 56824.93 88888.00 2018-11-09 06:23:43.911 313 11483.27 95.53 56824.95 88888.00 2018-11-09 06:23:44.411 313 11483.29 95.53 56825.02 88888.00 2018-11-09 06:23:44.911 313 11483.30 95.52 56825.06 88888.00 2018-11-09 06:23:45.411 313 11483.25 95.51 56825.06 88888.00 2018-11-09 06:23:45.911 313 11483.30 95.58 56825.02 88888.00 2018-11-09 06:23:46.411 313 11483.31 95.55 56825.04 88888.00 2018-11-09 06:23:46.911 313 11483.26 95.52 56825.06 88888.00 2018-11-09 06:23:47.411 313 11483.34 95.56 56825.14 88888.00 2018-11-09 06:23:47.911 313 11483.34 95.59 56825.17 88888.00 2018-11-09 06:23:48.911 313 11483.29 95.63 56825.01 88888.00 2018-11-09 06:23:49.411 313 11483.24 95.60 56825.04 88888.00 2018-11-09 06:23:49.911 313 11483.20 95.66 56825.05 88888.00 2018-11-09 06:23:50.411 313 11483.26 95.69 56825.06 88888.00 2018-11-09 06:23:50.911 313 11483.24 95.62 56825.02 88888.00 2018-11-09 06:23:51.411 313 11483.20 95.64 56825.01 88888.00 2018-11-09 06:23:51.911 313 11483.26 95.62 56824.94 88888.00 2018-11-09 06:23:52.411 313 11483.25 95.57 56824.99 88888.00 2018-11-09 06:23:52.911 313 11483.19 95.59 56825.02 88888.00 2018-11-09 06:23:53.411 313 11483.27 95.57 56824.96 88888.00 2018-11-09 06:23:53.911 313 11483.23 95.59 56824.99 88888.00 2018-11-09 06:23:54.411 313 11483.16 95.63 56825.02 88888.00 2018-11-09 06:23:54.911 313 11483.22 95.65 56824.93 88888.00 2018-11-09 06:23:55.411 313 11483.18 95.62 56824.86 88888.00 2018-11-09 06:23:55.911 313 11483.20 95.60 56824.86 88888.00 2018-11-09 06:23:56.411 313 11483.24 95.63 56824.83 88888.00 2018-11-09 06:23:56.911 313 11483.19 95.63 56824.80 88888.00 2018-11-09 06:23:57.411 313 11483.17 95.65 56824.83 88888.00 2018-11-09 06:23:57.911 313 11483.22 95.64 56824.80 88888.00 2018-11-09 06:23:58.411 313 11483.13 95.64 56824.76 88888.00 2018-11-09 06:23:58.911 313 11483.18 95.65 56824.76 88888.00 2018-11-09 06:23:59.411 313 11483.32 95.62 56824.76 88888.00 2018-11-09 06:23:59.911 313 11483.25 95.64 56824.69 88888.00 2018-11-09 06:24:00.411 313 11483.22 95.65 56824.70 88888.00 2018-11-09 06:24:00.911 313 11483.24 95.64 56824.68 88888.00 2018-11-09 06:24:01.411 313 11483.19 95.65 56824.67 88888.00 2018-11-09 06:24:01.911 313 11483.22 95.64 56824.66 88888.00 2018-11-09 06:24:02.411 313 11483.25 95.64 56824.62 88888.00 2018-11-09 06:24:02.911 313 11483.24 95.64 56824.58 88888.00 2018-11-09 06:24:03.411 313 11483.22 95.67 56824.56 88888.00 2018-11-09 06:24:03.911 313 11483.23 95.65 56824.58 88888.00 2018-11-09 06:24:04.411 313 11483.20 95.63 56824.55 88888.00 2018-11-09 06:24:04.911 313 11483.22 95.59 56824.56 88888.00 2018-11-09 06:24:05.411 313 11483.27 95.60 56824.53 88888.00 2018-11-09 06:24:05.911 313 11483.23 95.63 56824.45 88888.00 2018-11-09 06:24:06.411 313 11483.23 95.71 56824.44 88888.00 2018-11-09 06:24:06.911 313 11483.31 95.66 56824.43 88888.00 2018-11-09 06:24:07.411 313 11483.30 95.64 56824.42 88888.00 2018-11-09 06:24:07.911 313 11483.32 95.67 56824.42 88888.00 2018-11-09 06:24:08.411 313 11483.36 95.66 56824.43 88888.00 2018-11-09 06:24:08.911 313 11483.26 95.70 56824.36 88888.00 2018-11-09 06:24:09.411 313 11483.30 95.69 56824.38 88888.00 2018-11-09 06:24:09.911 313 11483.26 95.70 56824.43 88888.00 2018-11-09 06:24:10.411 313 11483.26 95.66 56824.41 88888.00 2018-11-09 06:24:10.911 313 11483.40 95.67 56824.40 88888.00 2018-11-09 06:24:11.411 313 11483.39 95.66 56824.37 88888.00 2018-11-09 06:24:12.411 313 11483.37 95.69 56824.40 88888.00 2018-11-09 06:24:12.911 313 11483.43 95.66 56824.34 88888.00 2018-11-09 06:24:13.411 313 11483.37 95.64 56824.32 88888.00 2018-11-09 06:24:13.911 313 11483.37 95.71 56824.34 88888.00 2018-11-09 06:24:14.411 313 11483.39 95.65 56824.41 88888.00 2018-11-09 06:24:14.911 313 11483.41 95.59 56824.35 88888.00 2018-11-09 06:24:15.411 313 11483.44 95.62 56824.31 88888.00 2018-11-09 06:24:15.911 313 11483.44 95.62 56824.27 88888.00 2018-11-09 06:24:16.411 313 11483.41 95.60 56824.04 88888.00 2018-11-09 06:24:16.911 313 11483.46 95.65 56823.92 88888.00 2018-11-09 06:24:17.411 313 11483.45 95.66 56823.90 88888.00 2018-11-09 06:24:17.911 313 11483.41 95.67 56823.99 88888.00 2018-11-09 06:24:18.411 313 11483.43 95.69 56823.99 88888.00 2018-11-09 06:24:18.911 313 11483.41 95.67 56823.98 88888.00 2018-11-09 06:24:19.411 313 11483.37 95.63 56823.97 88888.00 2018-11-09 06:24:19.911 313 11483.41 95.63 56823.97 88888.00 2018-11-09 06:24:20.411 313 11483.39 95.62 56824.00 88888.00 2018-11-09 06:24:20.911 313 11483.41 95.67 56824.00 88888.00 2018-11-09 06:24:21.411 313 11483.44 95.71 56824.04 88888.00 2018-11-09 06:24:22.411 313 11483.43 95.65 56824.03 88888.00 2018-11-09 06:24:22.911 313 11483.46 95.65 56823.98 88888.00 2018-11-09 06:24:23.411 313 11483.43 95.65 56823.97 88888.00 2018-11-09 06:24:23.911 313 11483.38 95.66 56824.00 88888.00 2018-11-09 06:24:24.411 313 11483.45 95.66 56823.99 88888.00 2018-11-09 06:24:24.911 313 11483.39 95.67 56823.99 88888.00 2018-11-09 06:24:25.411 313 11483.38 95.71 56824.05 88888.00 2018-11-09 06:24:25.911 313 11483.50 95.67 56824.28 88888.00 2018-11-09 06:24:26.411 313 11483.44 95.66 56824.30 88888.00 2018-11-09 06:24:26.911 313 11483.44 95.71 56824.28 88888.00 2018-11-09 06:24:27.411 313 11483.47 95.70 56824.35 88888.00 2018-11-09 06:24:27.911 313 11483.41 95.69 56824.35 88888.00 2018-11-09 06:24:28.411 313 11483.41 95.76 56824.30 88888.00 2018-11-09 06:24:28.911 313 11483.46 95.73 56824.31 88888.00 2018-11-09 06:24:29.411 313 11483.44 95.72 56824.31 88888.00 2018-11-09 06:24:29.911 313 11483.41 95.77 56824.32 88888.00 2018-11-09 06:24:30.411 313 11483.45 95.76 56824.35 88888.00 2018-11-09 06:24:30.911 313 11483.39 95.74 56824.42 88888.00 2018-11-09 06:24:31.411 313 11483.40 95.79 56824.48 88888.00 2018-11-09 06:24:31.911 313 11483.41 95.78 56824.42 88888.00 2018-11-09 06:24:32.411 313 11483.38 95.78 56824.36 88888.00 2018-11-09 06:24:32.911 313 11483.44 95.83 56824.36 88888.00 2018-11-09 06:24:33.411 313 11483.47 95.85 56824.35 88888.00 2018-11-09 06:24:33.911 313 11483.38 95.86 56824.38 88888.00 2018-11-09 06:24:34.411 313 11483.41 95.84 56824.38 88888.00 2018-11-09 06:24:34.911 313 11483.39 95.80 56824.34 88888.00 2018-11-09 06:24:35.411 313 11483.26 95.80 56824.31 88888.00 2018-11-09 06:24:35.911 313 11483.32 95.85 56824.31 88888.00 2018-11-09 06:24:36.411 313 11483.38 95.86 56824.28 88888.00 2018-11-09 06:24:36.911 313 11483.32 95.83 56824.32 88888.00 2018-11-09 06:24:37.411 313 11483.31 95.84 56824.37 88888.00 2018-11-09 06:24:37.911 313 11483.31 95.80 56824.37 88888.00 2018-11-09 06:24:38.411 313 11483.30 95.79 56824.30 88888.00 2018-11-09 06:24:38.911 313 11483.37 95.78 56824.28 88888.00 2018-11-09 06:24:39.411 313 11483.36 95.80 56824.27 88888.00 2018-11-09 06:24:39.911 313 11483.25 95.80 56824.21 88888.00 2018-11-09 06:24:40.411 313 11483.27 95.78 56824.17 88888.00 2018-11-09 06:24:40.911 313 11483.29 95.73 56824.18 88888.00 2018-11-09 06:24:41.411 313 11483.27 95.71 56824.13 88888.00 2018-11-09 06:24:41.911 313 11483.32 95.71 56824.09 88888.00 2018-11-09 06:24:42.411 313 11483.27 95.72 56824.08 88888.00 2018-11-09 06:24:42.911 313 11483.19 95.69 56824.05 88888.00 2018-11-09 06:24:43.411 313 11483.23 95.73 56824.02 88888.00 2018-11-09 06:24:43.911 313 11483.20 95.77 56824.04 88888.00 2018-11-09 06:24:44.411 313 11483.23 95.72 56824.03 88888.00 2018-11-09 06:24:44.911 313 11483.29 95.76 56824.05 88888.00 2018-11-09 06:24:45.411 313 11483.29 95.73 56824.06 88888.00 2018-11-09 06:24:45.911 313 11483.22 95.77 56824.02 88888.00 2018-11-09 06:24:46.411 313 11483.27 95.77 56823.95 88888.00 2018-11-09 06:24:46.911 313 11483.30 95.72 56823.89 88888.00 2018-11-09 06:24:47.412 313 11483.26 95.70 56823.91 88888.00 2018-11-09 06:24:47.912 313 11483.34 95.67 56823.95 88888.00 2018-11-09 06:24:48.412 313 11483.32 95.66 56823.86 88888.00 2018-11-09 06:24:48.912 313 11483.33 95.71 56823.80 88888.00 2018-11-09 06:24:49.412 313 11483.39 95.69 56823.80 88888.00 2018-11-09 06:24:49.912 313 11483.31 95.66 56823.78 88888.00 2018-11-09 06:24:50.412 313 11483.34 95.66 56823.74 88888.00 2018-11-09 06:24:50.912 313 11483.40 95.66 56823.74 88888.00 2018-11-09 06:24:51.412 313 11483.27 95.60 56823.68 88888.00 2018-11-09 06:24:51.912 313 11483.29 95.64 56823.67 88888.00 2018-11-09 06:24:52.412 313 11483.38 95.65 56823.70 88888.00 2018-11-09 06:24:52.912 313 11483.36 95.63 56823.64 88888.00 2018-11-09 06:24:53.912 313 11483.39 95.66 56823.60 88888.00 2018-11-09 06:24:54.412 313 11483.32 95.63 56823.60 88888.00 2018-11-09 06:24:54.912 313 11483.37 95.63 56823.60 88888.00 2018-11-09 06:24:55.412 313 11483.46 95.59 56823.52 88888.00 2018-11-09 06:24:55.912 313 11483.39 95.57 56823.45 88888.00 2018-11-09 06:24:56.412 313 11483.40 95.62 56823.48 88888.00 2018-11-09 06:24:56.912 313 11483.44 95.62 56823.46 88888.00 2018-11-09 06:24:57.412 313 11483.38 95.56 56823.50 88888.00 2018-11-09 06:24:57.912 313 11483.44 95.57 56823.52 88888.00 2018-11-09 06:24:58.412 313 11483.50 95.58 56823.52 88888.00 2018-11-09 06:24:58.912 313 11483.46 95.53 56823.52 88888.00 2018-11-09 06:24:59.412 313 11483.47 95.62 56823.53 88888.00 2018-11-09 06:24:59.912 313 11483.55 95.58 56823.46 88888.00 2018-11-09 06:25:00.412 313 11483.53 95.55 56823.41 88888.00 2018-11-09 06:25:00.912 313 11483.57 95.57 56823.46 88888.00 2018-11-09 06:25:01.912 313 11483.47 95.53 56823.48 88888.00 2018-11-09 06:25:02.412 313 11483.54 95.52 56823.44 88888.00 2018-11-09 06:25:02.912 313 11483.60 95.53 56823.41 88888.00 2018-11-09 06:25:03.412 313 11483.55 95.53 56823.45 88888.00 2018-11-09 06:25:03.912 313 11483.59 95.53 56823.46 88888.00 2018-11-09 06:25:04.412 313 11483.61 95.52 56823.41 88888.00 2018-11-09 06:25:04.912 313 11483.62 95.51 56823.41 88888.00 2018-11-09 06:25:05.412 313 11483.68 95.51 56823.50 88888.00 2018-11-09 06:25:05.912 313 11483.60 95.51 56823.51 88888.00 2018-11-09 06:25:06.412 313 11483.58 95.56 56823.55 88888.00 2018-11-09 06:25:06.912 313 11483.71 95.56 56823.54 88888.00 2018-11-09 06:25:07.412 313 11483.69 95.51 56823.51 88888.00 2018-11-09 06:25:07.912 313 11483.67 95.53 56823.44 88888.00 2018-11-09 06:25:08.412 313 11483.66 95.53 56823.52 88888.00 2018-11-09 06:25:08.912 313 11483.59 95.55 56823.52 88888.00 2018-11-09 06:25:09.412 313 11483.58 95.55 56823.51 88888.00 2018-11-09 06:25:09.912 313 11483.65 95.53 56823.60 88888.00 2018-11-09 06:25:10.412 313 11483.64 95.44 56823.66 88888.00 2018-11-09 06:25:10.912 313 11483.66 95.40 56823.68 88888.00 2018-11-09 06:25:11.412 313 11483.74 95.45 56823.67 88888.00 2018-11-09 06:25:11.912 313 11483.65 95.47 56823.68 88888.00 2018-11-09 06:25:12.412 313 11483.59 95.56 56823.68 88888.00 2018-11-09 06:25:12.912 313 11483.66 95.55 56823.67 88888.00 2018-11-09 06:25:13.412 313 11483.67 95.56 56823.55 88888.00 2018-11-09 06:25:13.912 313 11483.61 95.58 56823.55 88888.00 2018-11-09 06:25:14.412 313 11483.66 95.62 56823.55 88888.00 2018-11-09 06:25:14.912 313 11483.58 95.60 56823.58 88888.00 2018-11-09 06:25:15.412 313 11483.55 95.60 56823.57 88888.00 2018-11-09 06:25:15.912 313 11483.61 95.56 56823.59 88888.00 2018-11-09 06:25:16.412 313 11483.57 95.51 56823.63 88888.00 2018-11-09 06:25:16.912 313 11483.53 95.62 56823.70 88888.00 2018-11-09 06:25:17.412 313 11483.58 95.67 56823.78 88888.00 2018-11-09 06:25:17.912 313 11483.52 95.63 56823.84 88888.00 2018-11-09 06:25:18.412 313 11483.51 95.66 56823.90 88888.00 2018-11-09 06:25:18.912 313 11483.55 95.63 56823.92 88888.00 2018-11-09 06:25:19.412 313 11483.50 95.59 56823.90 88888.00 2018-11-09 06:25:19.912 313 11483.50 95.53 56823.92 88888.00 2018-11-09 06:25:20.412 313 11483.51 95.62 56823.98 88888.00 2018-11-09 06:25:20.912 313 11483.47 95.63 56824.03 88888.00 2018-11-09 06:25:21.412 313 11483.55 95.62 56824.06 88888.00 2018-11-09 06:25:21.912 313 11483.52 95.56 56824.08 88888.00 2018-11-09 06:25:22.412 313 11483.52 95.55 56824.13 88888.00 2018-11-09 06:25:22.912 313 11483.48 95.64 56824.10 88888.00 2018-11-09 06:25:23.412 313 11483.47 95.67 56824.10 88888.00 2018-11-09 06:25:23.912 313 11483.47 95.71 56824.13 88888.00 2018-11-09 06:25:24.412 313 11483.51 95.76 56824.21 88888.00 2018-11-09 06:25:25.412 313 11483.44 95.73 56824.25 88888.00 2018-11-09 06:25:25.912 313 11483.45 95.76 56824.27 88888.00 2018-11-09 06:25:26.412 313 11483.45 95.73 56824.29 88888.00 2018-11-09 06:25:26.912 313 11483.45 95.70 56824.23 88888.00 2018-11-09 06:25:27.412 313 11483.46 95.66 56824.24 88888.00 2018-11-09 06:25:27.912 313 11483.44 95.64 56824.23 88888.00 2018-11-09 06:25:28.412 313 11483.36 95.66 56824.24 88888.00 2018-11-09 06:25:28.912 313 11483.44 95.72 56824.27 88888.00 2018-11-09 06:25:29.412 313 11483.44 95.71 56824.24 88888.00 2018-11-09 06:25:29.912 313 11483.36 95.70 56824.21 88888.00 2018-11-09 06:25:30.412 313 11483.43 95.70 56824.22 88888.00 2018-11-09 06:25:30.912 313 11483.41 95.71 56824.23 88888.00 2018-11-09 06:25:31.412 313 11483.39 95.71 56824.22 88888.00 2018-11-09 06:25:31.912 313 11483.45 95.71 56824.28 88888.00 2018-11-09 06:25:32.412 313 11483.44 95.72 56824.31 88888.00 2018-11-09 06:25:32.912 313 11483.37 95.74 56824.30 88888.00 2018-11-09 06:25:33.412 313 11483.43 95.74 56824.35 88888.00 2018-11-09 06:25:33.912 313 11483.37 95.71 56824.27 88888.00 2018-11-09 06:25:34.912 313 11483.48 95.74 56824.31 88888.00 2018-11-09 06:25:35.412 313 11483.39 95.69 56824.27 88888.00 2018-11-09 06:25:35.912 313 11483.36 95.69 56824.30 88888.00 2018-11-09 06:25:36.412 313 11483.38 95.73 56824.31 88888.00 2018-11-09 06:25:36.912 313 11483.37 95.71 56824.28 88888.00 2018-11-09 06:25:37.412 313 11483.36 95.70 56824.27 88888.00 2018-11-09 06:25:37.912 313 11483.41 95.69 56824.25 88888.00 2018-11-09 06:25:38.412 313 11483.38 95.70 56824.21 88888.00 2018-11-09 06:25:38.912 313 11483.33 95.72 56824.24 88888.00 2018-11-09 06:25:39.412 313 11483.40 95.76 56824.29 88888.00 2018-11-09 06:25:39.912 313 11483.39 95.81 56824.28 88888.00 2018-11-09 06:25:40.412 313 11483.37 95.83 56824.27 88888.00 2018-11-09 06:25:40.912 313 11483.43 95.79 56824.22 88888.00 2018-11-09 06:25:41.412 313 11483.36 95.78 56824.21 88888.00 2018-11-09 06:25:41.912 313 11483.36 95.80 56824.19 88888.00 2018-11-09 06:25:42.412 313 11483.36 95.72 56824.22 88888.00 2018-11-09 06:25:42.912 313 11483.27 95.71 56824.21 88888.00 2018-11-09 06:25:43.412 313 11483.33 95.73 56824.18 88888.00 2018-11-09 06:25:43.912 313 11483.33 95.73 56824.21 88888.00 2018-11-09 06:25:44.412 313 11483.29 95.70 56824.22 88888.00 2018-11-09 06:25:44.912 313 11483.38 95.73 56824.23 88888.00 2018-11-09 06:25:45.412 313 11483.44 95.67 56824.17 88888.00 2018-11-09 06:25:45.912 313 11483.40 95.66 56824.13 88888.00 2018-11-09 06:25:46.412 313 11483.41 95.70 56824.10 88888.00 2018-11-09 06:25:46.912 313 11483.44 95.66 56824.11 88888.00 2018-11-09 06:25:47.412 313 11483.34 95.69 56824.10 88888.00 2018-11-09 06:25:47.912 313 11483.36 95.70 56824.08 88888.00 2018-11-09 06:25:48.412 313 11483.36 95.69 56824.09 88888.00 2018-11-09 06:25:48.912 313 11483.32 95.67 56824.06 88888.00 2018-11-09 06:25:49.412 313 11483.39 95.65 56824.05 88888.00 2018-11-09 06:25:49.912 313 11483.40 95.62 56824.09 88888.00 2018-11-09 06:25:50.412 313 11483.36 95.59 56824.06 88888.00 2018-11-09 06:25:50.912 313 11483.41 95.64 56824.11 88888.00 2018-11-09 06:25:51.412 313 11483.40 95.64 56824.10 88888.00 2018-11-09 06:25:51.912 313 11483.40 95.64 56824.10 88888.00 2018-11-09 06:25:52.412 313 11483.44 95.70 56824.09 88888.00 2018-11-09 06:25:52.912 313 11483.40 95.65 56824.09 88888.00 2018-11-09 06:25:53.412 313 11483.39 95.60 56824.09 88888.00 2018-11-09 06:25:53.912 313 11483.45 95.63 56824.09 88888.00 2018-11-09 06:25:54.412 313 11483.38 95.62 56824.04 88888.00 2018-11-09 06:25:54.912 313 11483.39 95.66 56824.06 88888.00 2018-11-09 06:25:55.412 313 11483.45 95.65 56824.08 88888.00 2018-11-09 06:25:55.912 313 11483.40 95.57 56824.09 88888.00 2018-11-09 06:25:56.912 313 11483.46 95.63 56824.16 88888.00 2018-11-09 06:25:57.412 313 11483.44 95.60 56824.12 88888.00 2018-11-09 06:25:57.912 313 11483.38 95.62 56824.15 88888.00 2018-11-09 06:25:58.412 313 11483.41 95.60 56824.10 88888.00 2018-11-09 06:25:58.912 313 11483.40 95.53 56823.93 88888.00 2018-11-09 06:25:59.412 313 11483.43 95.62 56823.84 88888.00 2018-11-09 06:25:59.912 313 11483.52 95.59 56823.80 88888.00 2018-11-09 06:26:00.412 313 11483.48 95.53 56823.86 88888.00 2018-11-09 06:26:00.912 313 11483.44 95.62 56823.87 88888.00 2018-11-09 06:26:01.412 313 11483.52 95.63 56823.89 88888.00 2018-11-09 06:26:01.912 313 11483.45 95.62 56823.89 88888.00 2018-11-09 06:26:02.412 313 11483.47 95.64 56823.93 88888.00 2018-11-09 06:26:02.912 313 11483.57 95.53 56823.99 88888.00 2018-11-09 06:26:03.412 313 11483.45 95.47 56823.97 88888.00 2018-11-09 06:26:03.912 313 11483.45 95.52 56823.99 88888.00 2018-11-09 06:26:04.912 313 11483.45 95.56 56824.06 88888.00 2018-11-09 06:26:05.412 313 11483.48 95.57 56824.04 88888.00 2018-11-09 06:26:05.912 313 11483.54 95.58 56824.08 88888.00 2018-11-09 06:26:06.912 313 11483.51 95.58 56824.10 88888.00 2018-11-09 06:26:07.412 313 11483.53 95.52 56824.09 88888.00 2018-11-09 06:26:07.912 313 11483.50 95.65 56824.08 88888.00 2018-11-09 06:26:08.412 313 11483.47 95.72 56824.12 88888.00 2018-11-09 06:26:08.912 313 11483.50 95.63 56824.13 88888.00 2018-11-09 06:26:09.412 313 11483.50 95.55 56824.21 88888.00 2018-11-09 06:26:09.912 313 11483.53 95.55 56824.22 88888.00 2018-11-09 06:26:10.412 313 11483.54 95.53 56824.17 88888.00 2018-11-09 06:26:10.912 313 11483.46 95.56 56824.17 88888.00 2018-11-09 06:26:11.412 313 11483.47 95.56 56824.21 88888.00 2018-11-09 06:26:11.912 313 11483.47 95.52 56824.21 88888.00 2018-11-09 06:26:12.412 313 11483.43 95.58 56824.24 88888.00 2018-11-09 06:26:12.912 313 11483.47 95.60 56824.27 88888.00 2018-11-09 06:26:13.412 313 11483.43 95.63 56824.29 88888.00 2018-11-09 06:26:13.912 313 11483.39 95.66 56824.30 88888.00 2018-11-09 06:26:14.412 313 11483.46 95.63 56824.36 88888.00 2018-11-09 06:26:14.912 313 11483.41 95.60 56824.41 88888.00 2018-11-09 06:26:15.412 313 11483.36 95.60 56824.35 88888.00 2018-11-09 06:26:15.912 313 11483.40 95.63 56824.36 88888.00 2018-11-09 06:26:16.412 313 11483.41 95.65 56824.37 88888.00 2018-11-09 06:26:16.912 313 11483.41 95.63 56824.47 88888.00 2018-11-09 06:26:17.412 313 11483.43 95.65 56824.49 88888.00 2018-11-09 06:26:17.912 313 11483.43 95.64 56824.48 88888.00 2018-11-09 06:26:18.412 313 11483.36 95.64 56824.45 88888.00 2018-11-09 06:26:18.912 313 11483.39 95.70 56824.44 88888.00 2018-11-09 06:26:19.412 313 11483.41 95.67 56824.48 88888.00 2018-11-09 06:26:19.912 313 11483.39 95.62 56824.51 88888.00 2018-11-09 06:26:20.412 313 11483.41 95.55 56824.54 88888.00 2018-11-09 06:26:20.912 313 11483.44 95.51 56824.51 88888.00 2018-11-09 06:26:21.412 313 11483.40 95.60 56824.55 88888.00 2018-11-09 06:26:21.912 313 11483.46 95.59 56824.56 88888.00 2018-11-09 06:26:22.412 313 11483.45 95.59 56824.58 88888.00 2018-11-09 06:26:22.912 313 11483.37 95.64 56824.60 88888.00 2018-11-09 06:26:23.412 313 11483.38 95.64 56824.58 88888.00 2018-11-09 06:26:23.912 313 11483.29 95.59 56824.61 88888.00 2018-11-09 06:26:24.412 313 11483.30 95.63 56824.62 88888.00 2018-11-09 06:26:24.912 313 11483.32 95.65 56824.62 88888.00 2018-11-09 06:26:25.412 313 11483.24 95.64 56824.61 88888.00 2018-11-09 06:26:25.912 313 11483.22 95.65 56824.60 88888.00 2018-11-09 06:26:26.412 313 11483.32 95.63 56824.62 88888.00 2018-11-09 06:26:26.912 313 11483.27 95.59 56824.66 88888.00 2018-11-09 06:26:27.412 313 11483.20 95.59 56824.66 88888.00 2018-11-09 06:26:27.912 313 11483.24 95.60 56824.66 88888.00 2018-11-09 06:26:28.412 313 11483.17 95.56 56824.68 88888.00 2018-11-09 06:26:28.912 313 11483.15 95.60 56824.72 88888.00 2018-11-09 06:26:29.412 313 11483.23 95.60 56824.74 88888.00 2018-11-09 06:26:29.912 313 11483.19 95.56 56824.70 88888.00 2018-11-09 06:26:30.412 313 11483.17 95.58 56824.66 88888.00 2018-11-09 06:26:30.912 313 11483.23 95.60 56824.61 88888.00 2018-11-09 06:26:31.412 313 11483.18 95.55 56824.58 88888.00 2018-11-09 06:26:31.912 313 11483.19 95.56 56824.66 88888.00 2018-11-09 06:26:32.412 313 11483.24 95.58 56824.66 88888.00 2018-11-09 06:26:32.912 313 11483.13 95.59 56824.63 88888.00 2018-11-09 06:26:33.412 313 11483.12 95.59 56824.66 88888.00 2018-11-09 06:26:33.912 313 11483.15 95.59 56824.62 88888.00 2018-11-09 06:26:34.412 313 11483.10 95.57 56824.60 88888.00 2018-11-09 06:26:34.912 313 11483.10 95.55 56824.66 88888.00 2018-11-09 06:26:35.412 313 11483.18 95.55 56824.69 88888.00 2018-11-09 06:26:35.912 313 11483.11 95.56 56824.66 88888.00 2018-11-09 06:26:36.412 313 11483.08 95.56 56824.66 88888.00 2018-11-09 06:26:36.912 313 11483.08 95.62 56824.68 88888.00 2018-11-09 06:26:37.412 313 11483.04 95.62 56824.69 88888.00 2018-11-09 06:26:38.412 313 11483.05 95.62 56824.61 88888.00 2018-11-09 06:26:38.912 313 11483.01 95.65 56824.64 88888.00 2018-11-09 06:26:39.412 313 11483.08 95.67 56824.69 88888.00 2018-11-09 06:26:39.912 313 11483.10 95.60 56824.68 88888.00 2018-11-09 06:26:40.412 313 11483.01 95.58 56824.66 88888.00 2018-11-09 06:26:40.912 313 11483.01 95.59 56824.75 88888.00 2018-11-09 06:26:41.412 313 11483.02 95.57 56824.75 88888.00 2018-11-09 06:26:41.912 313 11482.97 95.62 56824.70 88888.00 2018-11-09 06:26:42.412 313 11483.02 95.63 56824.69 88888.00 2018-11-09 06:26:42.912 313 11483.01 95.66 56824.68 88888.00 2018-11-09 06:26:43.412 313 11482.97 95.66 56824.70 88888.00 2018-11-09 06:26:43.912 313 11483.02 95.64 56824.72 88888.00 2018-11-09 06:26:44.412 313 11483.02 95.58 56824.67 88888.00 2018-11-09 06:26:44.912 313 11483.11 95.59 56824.76 88888.00 2018-11-09 06:26:45.412 313 11483.06 95.59 56824.75 88888.00 2018-11-09 06:26:45.912 313 11483.03 95.56 56824.73 88888.00 2018-11-09 06:26:46.412 313 11482.95 95.57 56824.73 88888.00 2018-11-09 06:26:46.912 313 11483.04 95.53 56824.67 88888.00 2018-11-09 06:26:47.412 313 11483.03 95.52 56824.60 88888.00 2018-11-09 06:26:47.912 313 11483.05 95.55 56824.57 88888.00 2018-11-09 06:26:48.413 313 11483.04 95.58 56824.61 88888.00 2018-11-09 06:26:48.913 313 11482.97 95.58 56824.58 88888.00 2018-11-09 06:26:49.413 313 11482.97 95.60 56824.63 88888.00 2018-11-09 06:26:49.913 313 11483.03 95.59 56824.62 88888.00 2018-11-09 06:26:50.413 313 11483.02 95.62 56824.64 88888.00 2018-11-09 06:26:50.913 313 11482.98 95.57 56824.64 88888.00 2018-11-09 06:26:51.413 313 11482.96 95.57 56824.61 88888.00 2018-11-09 06:26:51.913 313 11482.91 95.49 56824.61 88888.00 2018-11-09 06:26:52.413 313 11482.94 95.46 56824.62 88888.00 2018-11-09 06:26:52.913 313 11482.99 95.51 56824.58 88888.00 2018-11-09 06:26:53.413 313 11482.95 95.51 56824.57 88888.00 2018-11-09 06:26:53.913 313 11482.89 95.53 56824.57 88888.00 2018-11-09 06:26:54.413 313 11482.92 95.57 56824.57 88888.00 2018-11-09 06:26:54.913 313 11482.94 95.55 56824.54 88888.00 2018-11-09 06:26:55.413 313 11482.96 95.58 56824.47 88888.00 2018-11-09 06:26:55.913 313 11482.99 95.59 56824.44 88888.00 2018-11-09 06:26:56.413 313 11482.94 95.62 56824.38 88888.00 2018-11-09 06:26:56.913 313 11482.99 95.58 56824.43 88888.00 2018-11-09 06:26:57.413 313 11483.04 95.58 56824.44 88888.00 2018-11-09 06:26:57.913 313 11482.95 95.57 56824.40 88888.00 2018-11-09 06:26:58.413 313 11482.97 95.60 56824.35 88888.00 2018-11-09 06:26:58.913 313 11483.09 95.55 56824.34 88888.00 2018-11-09 06:26:59.413 313 11483.05 95.51 56824.32 88888.00 2018-11-09 06:26:59.913 313 11483.01 95.55 56824.38 88888.00 2018-11-09 06:27:00.413 313 11483.08 95.56 56824.32 88888.00 2018-11-09 06:27:00.913 313 11483.04 95.53 56824.27 88888.00 2018-11-09 06:27:01.413 313 11483.11 95.59 56824.21 88888.00 2018-11-09 06:27:01.913 313 11483.10 95.57 56824.23 88888.00 2018-11-09 06:27:02.413 313 11483.03 95.52 56824.19 88888.00 2018-11-09 06:27:02.913 313 11482.99 95.56 56824.18 88888.00 2018-11-09 06:27:03.413 313 11483.05 95.53 56824.13 88888.00 2018-11-09 06:27:03.913 313 11483.03 95.56 56824.08 88888.00 2018-11-09 06:27:04.413 313 11483.08 95.62 56824.04 88888.00 2018-11-09 06:27:04.913 313 11483.06 95.60 56824.02 88888.00 2018-11-09 06:27:05.413 313 11483.01 95.60 56823.98 88888.00 2018-11-09 06:27:05.913 313 11483.09 95.59 56824.00 88888.00 2018-11-09 06:27:06.413 313 11483.15 95.57 56823.98 88888.00 2018-11-09 06:27:06.913 313 11483.10 95.47 56823.95 88888.00 2018-11-09 06:27:07.413 313 11483.05 95.51 56823.93 88888.00 2018-11-09 06:27:07.913 313 11483.05 95.52 56823.90 88888.00 2018-11-09 06:27:08.413 313 11482.99 95.51 56823.87 88888.00 2018-11-09 06:27:08.913 313 11483.04 95.51 56823.87 88888.00 2018-11-09 06:27:09.413 313 11483.06 95.52 56823.87 88888.00 2018-11-09 06:27:09.913 313 11483.12 95.57 56823.95 88888.00 2018-11-09 06:27:10.413 313 11483.16 95.63 56824.13 88888.00 2018-11-09 06:27:10.913 313 11483.10 95.60 56824.17 88888.00 2018-11-09 06:27:11.413 313 11483.09 95.64 56824.22 88888.00 2018-11-09 06:27:11.913 313 11483.12 95.62 56824.18 88888.00 2018-11-09 06:27:12.413 313 11483.11 95.59 56824.15 88888.00 2018-11-09 06:27:12.913 313 11483.11 95.63 56824.10 88888.00 2018-11-09 06:27:13.413 313 11483.19 95.60 56824.10 88888.00 2018-11-09 06:27:13.913 313 11483.15 95.47 56824.13 88888.00 2018-11-09 06:27:14.413 313 11483.13 95.52 56824.11 88888.00 2018-11-09 06:27:14.913 313 11483.20 95.58 56824.09 88888.00 2018-11-09 06:27:15.413 313 11483.20 95.58 56824.06 88888.00 2018-11-09 06:27:15.913 313 11483.18 95.62 56824.05 88888.00 2018-11-09 06:27:16.413 313 11483.26 95.62 56824.08 88888.00 2018-11-09 06:27:16.913 313 11483.20 95.64 56824.10 88888.00 2018-11-09 06:27:17.413 313 11483.16 95.65 56824.13 88888.00 2018-11-09 06:27:17.913 313 11483.25 95.62 56824.08 88888.00 2018-11-09 06:27:18.413 313 11483.24 95.56 56824.00 88888.00 2018-11-09 06:27:18.913 313 11483.24 95.56 56824.00 88888.00 2018-11-09 06:27:19.913 313 11483.40 95.64 56823.96 88888.00 2018-11-09 06:27:20.413 313 11483.30 95.66 56823.93 88888.00 2018-11-09 06:27:20.913 313 11483.31 95.67 56823.96 88888.00 2018-11-09 06:27:21.413 313 11483.23 95.65 56824.00 88888.00 2018-11-09 06:27:21.913 313 11483.27 95.66 56824.02 88888.00 2018-11-09 06:27:22.413 313 11483.36 95.64 56824.06 88888.00 2018-11-09 06:27:22.913 313 11483.31 95.67 56824.06 88888.00 2018-11-09 06:27:23.413 313 11483.40 95.67 56823.93 88888.00 2018-11-09 06:27:23.913 313 11483.45 95.65 56823.89 88888.00 2018-11-09 06:27:24.413 313 11483.38 95.66 56823.92 88888.00 2018-11-09 06:27:24.913 313 11483.36 95.69 56823.96 88888.00 2018-11-09 06:27:25.413 313 11483.39 95.66 56823.99 88888.00 2018-11-09 06:27:25.913 313 11483.33 95.62 56823.99 88888.00 2018-11-09 06:27:26.413 313 11483.34 95.62 56823.99 88888.00 2018-11-09 06:27:26.913 313 11483.40 95.62 56824.02 88888.00 2018-11-09 06:27:27.913 313 11483.45 95.66 56823.96 88888.00 2018-11-09 06:27:28.413 313 11483.51 95.69 56823.96 88888.00 2018-11-09 06:27:28.913 313 11483.44 95.71 56823.93 88888.00 2018-11-09 06:27:29.413 313 11483.47 95.70 56824.02 88888.00 2018-11-09 06:27:29.913 313 11483.50 95.70 56823.97 88888.00 2018-11-09 06:27:30.413 313 11483.45 95.71 56823.97 88888.00 2018-11-09 06:27:30.913 313 11483.46 95.76 56823.96 88888.00 2018-11-09 06:27:31.413 313 11483.48 95.72 56824.04 88888.00 2018-11-09 06:27:31.913 313 11483.44 95.70 56824.02 88888.00 2018-11-09 06:27:32.413 313 11483.53 95.70 56823.97 88888.00 2018-11-09 06:27:32.913 313 11483.51 95.66 56823.97 88888.00 2018-11-09 06:27:33.413 313 11483.47 95.66 56824.03 88888.00 2018-11-09 06:27:33.913 313 11483.54 95.67 56824.06 88888.00 2018-11-09 06:27:34.413 313 11483.47 95.66 56824.06 88888.00 2018-11-09 06:27:34.913 313 11483.47 95.62 56824.02 88888.00 2018-11-09 06:27:35.413 313 11483.52 95.62 56824.06 88888.00 2018-11-09 06:27:35.913 313 11483.48 95.63 56824.05 88888.00 2018-11-09 06:27:36.413 313 11483.45 95.65 56824.08 88888.00 2018-11-09 06:27:36.913 313 11483.52 95.72 56824.06 88888.00 2018-11-09 06:27:37.413 313 11483.53 95.74 56824.08 88888.00 2018-11-09 06:27:37.913 313 11483.46 95.72 56824.16 88888.00 2018-11-09 06:27:38.413 313 11483.54 95.77 56824.12 88888.00 2018-11-09 06:27:38.913 313 11483.57 95.73 56824.10 88888.00 2018-11-09 06:27:39.413 313 11483.50 95.73 56824.09 88888.00 2018-11-09 06:27:39.913 313 11483.51 95.72 56824.08 88888.00 2018-11-09 06:27:40.413 313 11483.45 95.71 56824.13 88888.00 2018-11-09 06:27:40.913 313 11483.41 95.71 56824.13 88888.00 2018-11-09 06:27:41.413 313 11483.46 95.71 56824.08 88888.00 2018-11-09 06:27:41.913 313 11483.47 95.74 56824.02 88888.00 2018-11-09 06:27:42.413 313 11483.45 95.72 56823.99 88888.00 2018-11-09 06:27:42.913 313 11483.47 95.74 56824.05 88888.00 2018-11-09 06:27:43.413 313 11483.41 95.76 56824.02 88888.00 2018-11-09 06:27:43.913 313 11483.44 95.76 56823.98 88888.00 2018-11-09 06:27:44.413 313 11483.51 95.77 56823.95 88888.00 2018-11-09 06:27:44.913 313 11483.44 95.77 56823.98 88888.00 2018-11-09 06:27:45.413 313 11483.41 95.85 56823.95 88888.00 2018-11-09 06:27:45.913 313 11483.46 95.81 56823.95 88888.00 2018-11-09 06:27:46.413 313 11483.39 95.74 56823.89 88888.00 2018-11-09 06:27:46.913 313 11483.36 95.70 56823.86 88888.00 2018-11-09 06:27:47.413 313 11483.40 95.67 56823.84 88888.00 2018-11-09 06:27:47.913 313 11483.38 95.70 56823.77 88888.00 2018-11-09 06:27:48.413 313 11483.44 95.71 56823.72 88888.00 2018-11-09 06:27:48.913 313 11483.46 95.73 56823.72 88888.00 2018-11-09 06:27:49.413 313 11483.38 95.74 56823.70 88888.00 2018-11-09 06:27:49.913 313 11483.40 95.71 56823.67 88888.00 2018-11-09 06:27:50.413 313 11483.50 95.67 56823.70 88888.00 2018-11-09 06:27:50.913 313 11483.45 95.69 56823.63 88888.00 2018-11-09 06:27:51.413 313 11483.43 95.71 56823.57 88888.00 2018-11-09 06:27:51.913 313 11483.43 95.67 56823.58 88888.00 2018-11-09 06:27:52.413 313 11483.37 95.69 56823.63 88888.00 2018-11-09 06:27:52.913 313 11483.38 95.71 56823.67 88888.00 2018-11-09 06:27:53.413 313 11483.44 95.66 56823.60 88888.00 2018-11-09 06:27:53.913 313 11483.41 95.70 56823.54 88888.00 2018-11-09 06:27:54.413 313 11483.45 95.76 56823.54 88888.00 2018-11-09 06:27:54.913 313 11483.47 95.70 56823.47 88888.00 2018-11-09 06:27:55.413 313 11483.39 95.66 56823.46 88888.00 2018-11-09 06:27:55.913 313 11483.46 95.64 56823.42 88888.00 2018-11-09 06:27:56.413 313 11483.40 95.60 56823.41 88888.00 2018-11-09 06:27:56.913 313 11483.36 95.66 56823.36 88888.00 2018-11-09 06:27:57.413 313 11483.41 95.66 56823.35 88888.00 2018-11-09 06:27:57.913 313 11483.41 95.60 56823.29 88888.00 2018-11-09 06:27:58.413 313 11483.39 95.55 56823.32 88888.00 2018-11-09 06:27:58.913 313 11483.45 95.53 56823.27 88888.00 2018-11-09 06:27:59.413 313 11483.44 95.58 56823.22 88888.00 2018-11-09 06:27:59.913 313 11483.39 95.55 56823.14 88888.00 2018-11-09 06:28:00.413 313 11483.43 95.53 56823.10 88888.00 2018-11-09 06:28:01.413 313 11483.40 95.58 56823.03 88888.00 2018-11-09 06:28:01.913 313 11483.47 95.58 56823.01 88888.00 2018-11-09 06:28:02.413 313 11483.38 95.55 56823.00 88888.00 2018-11-09 06:28:02.913 313 11483.34 95.53 56823.06 88888.00 2018-11-09 06:28:03.413 313 11483.41 95.50 56823.05 88888.00 2018-11-09 06:28:03.913 313 11483.39 95.44 56823.01 88888.00 2018-11-09 06:28:04.413 313 11483.38 95.44 56823.06 88888.00 2018-11-09 06:28:04.913 313 11483.45 95.43 56823.10 88888.00 2018-11-09 06:28:05.413 313 11483.44 95.40 56823.09 88888.00 2018-11-09 06:28:05.913 313 11483.40 95.39 56823.08 88888.00 2018-11-09 06:28:06.413 313 11483.40 95.33 56823.02 88888.00 2018-11-09 06:28:06.913 313 11483.40 95.29 56822.99 88888.00 2018-11-09 06:28:07.413 313 11483.43 95.29 56822.95 88888.00 2018-11-09 06:28:07.913 313 11483.46 95.28 56823.03 88888.00 2018-11-09 06:28:08.413 313 11483.45 95.23 56823.01 88888.00 2018-11-09 06:28:08.913 313 11483.39 95.24 56822.99 88888.00 2018-11-09 06:28:09.413 313 11483.41 95.29 56822.94 88888.00 2018-11-09 06:28:09.913 313 11483.39 95.31 56823.01 88888.00 2018-11-09 06:28:10.413 313 11483.34 95.30 56823.03 88888.00 2018-11-09 06:28:10.913 313 11483.41 95.26 56823.02 88888.00 2018-11-09 06:28:11.413 313 11483.40 95.26 56822.96 88888.00 2018-11-09 06:28:11.913 313 11483.39 95.29 56822.99 88888.00 2018-11-09 06:28:12.413 313 11483.45 95.28 56823.06 88888.00 2018-11-09 06:28:12.913 313 11483.37 95.24 56823.03 88888.00 2018-11-09 06:28:13.413 313 11483.36 95.19 56823.00 88888.00 2018-11-09 06:28:13.913 313 11483.39 95.17 56823.00 88888.00 2018-11-09 06:28:14.413 313 11483.32 95.18 56823.03 88888.00 2018-11-09 06:28:14.913 313 11483.36 95.22 56823.02 88888.00 2018-11-09 06:28:15.413 313 11483.43 95.21 56823.06 88888.00 2018-11-09 06:28:15.913 313 11483.39 95.16 56823.10 88888.00 2018-11-09 06:28:16.413 313 11483.43 95.17 56823.13 88888.00 2018-11-09 06:28:16.913 313 11483.45 95.21 56823.13 88888.00 2018-11-09 06:28:17.413 313 11483.39 95.16 56823.23 88888.00 2018-11-09 06:28:17.913 313 11483.37 95.17 56823.23 88888.00 2018-11-09 06:28:18.413 313 11483.41 95.19 56823.13 88888.00 2018-11-09 06:28:18.913 313 11483.37 95.18 56823.16 88888.00 2018-11-09 06:28:19.413 313 11483.37 95.22 56823.22 88888.00 2018-11-09 06:28:19.913 313 11483.45 95.30 56823.28 88888.00 2018-11-09 06:28:20.413 313 11483.36 95.25 56823.28 88888.00 2018-11-09 06:28:20.913 313 11483.41 95.28 56823.35 88888.00 2018-11-09 06:28:21.413 313 11483.38 95.23 56823.32 88888.00 2018-11-09 06:28:21.913 313 11483.31 95.22 56823.35 88888.00 2018-11-09 06:28:22.413 313 11483.37 95.23 56823.41 88888.00 2018-11-09 06:28:22.913 313 11483.36 95.23 56823.41 88888.00 2018-11-09 06:28:23.413 313 11483.27 95.21 56823.35 88888.00 2018-11-09 06:28:23.913 313 11483.30 95.23 56823.38 88888.00 2018-11-09 06:28:24.413 313 11483.31 95.24 56823.47 88888.00 2018-11-09 06:28:24.913 313 11483.30 95.22 56823.53 88888.00 2018-11-09 06:28:25.413 313 11483.33 95.24 56823.51 88888.00 2018-11-09 06:28:25.913 313 11483.32 95.18 56823.45 88888.00 2018-11-09 06:28:26.413 313 11483.23 95.21 56823.51 88888.00 2018-11-09 06:28:26.913 313 11483.26 95.24 56823.48 88888.00 2018-11-09 06:28:27.413 313 11483.27 95.26 56823.54 88888.00 2018-11-09 06:28:27.913 313 11483.24 95.23 56823.54 88888.00 2018-11-09 06:28:28.413 313 11483.30 95.25 56823.55 88888.00 2018-11-09 06:28:28.913 313 11483.27 95.22 56823.67 88888.00 2018-11-09 06:28:29.413 313 11483.20 95.22 56823.68 88888.00 2018-11-09 06:28:29.913 313 11483.31 95.26 56823.71 88888.00 2018-11-09 06:28:30.413 313 11483.26 95.24 56823.71 88888.00 2018-11-09 06:28:30.913 313 11483.20 95.22 56823.71 88888.00 2018-11-09 06:28:31.413 313 11483.20 95.23 56823.72 88888.00 2018-11-09 06:28:31.913 313 11483.18 95.25 56823.71 88888.00 2018-11-09 06:28:32.413 313 11483.16 95.29 56823.79 88888.00 2018-11-09 06:28:32.913 313 11483.19 95.21 56823.79 88888.00 2018-11-09 06:28:33.413 313 11483.16 95.13 56823.79 88888.00 2018-11-09 06:28:33.913 313 11483.15 95.28 56823.85 88888.00 2018-11-09 06:28:34.413 313 11483.17 95.30 56823.83 88888.00 2018-11-09 06:28:34.913 313 11483.09 95.35 56823.85 88888.00 2018-11-09 06:28:35.413 313 11483.19 95.35 56823.86 88888.00 2018-11-09 06:28:35.913 313 11483.26 95.24 56823.92 88888.00 2018-11-09 06:28:36.413 313 11483.15 95.28 56823.93 88888.00 2018-11-09 06:28:36.913 313 11483.11 95.26 56823.95 88888.00 2018-11-09 06:28:37.413 313 11483.15 95.28 56823.98 88888.00 2018-11-09 06:28:37.913 313 11483.11 95.32 56824.00 88888.00 2018-11-09 06:28:38.413 313 11483.08 95.30 56823.99 88888.00 2018-11-09 06:28:38.913 313 11483.12 95.30 56823.96 88888.00 2018-11-09 06:28:39.413 313 11483.08 95.21 56823.97 88888.00 2018-11-09 06:28:39.913 313 11483.03 95.22 56823.96 88888.00 2018-11-09 06:28:40.413 313 11483.06 95.32 56823.98 88888.00 2018-11-09 06:28:40.913 313 11483.06 95.35 56823.98 88888.00 2018-11-09 06:28:41.413 313 11483.06 95.32 56824.00 88888.00 2018-11-09 06:28:41.913 313 11483.11 95.28 56823.99 88888.00 2018-11-09 06:28:42.913 313 11482.96 95.32 56824.08 88888.00 2018-11-09 06:28:43.413 313 11483.01 95.24 56824.08 88888.00 2018-11-09 06:28:43.913 313 11482.96 95.30 56824.08 88888.00 2018-11-09 06:28:44.413 313 11483.02 95.28 56824.11 88888.00 2018-11-09 06:28:44.913 313 11483.03 95.32 56824.11 88888.00 2018-11-09 06:28:45.413 313 11482.92 95.33 56824.10 88888.00 2018-11-09 06:28:45.913 313 11482.96 95.37 56824.10 88888.00 2018-11-09 06:28:46.413 313 11482.97 95.26 56824.08 88888.00 2018-11-09 06:28:46.913 313 11482.97 95.23 56824.06 88888.00 2018-11-09 06:28:47.413 313 11482.95 95.30 56824.08 88888.00 2018-11-09 06:28:47.913 313 11482.98 95.26 56824.11 88888.00 2018-11-09 06:28:48.413 313 11482.94 95.32 56824.08 88888.00 2018-11-09 06:28:48.913 313 11482.96 95.31 56824.10 88888.00 2018-11-09 06:28:49.413 313 11482.98 95.24 56824.15 88888.00 2018-11-09 06:28:49.913 313 11482.90 95.24 56823.93 88888.00 2018-11-09 06:28:50.413 313 11482.90 95.22 56823.77 88888.00 2018-11-09 06:28:50.913 313 11482.91 95.24 56823.80 88888.00 2018-11-09 06:28:51.413 313 11482.84 95.31 56823.83 88888.00 2018-11-09 06:28:51.913 313 11482.87 95.36 56823.92 88888.00 2018-11-09 06:28:52.413 313 11482.85 95.35 56823.93 88888.00 2018-11-09 06:28:52.913 313 11482.78 95.35 56823.95 88888.00 2018-11-09 06:28:53.404 313 11482.88 95.44 56823.93 88888.00 2018-11-09 06:28:53.904 313 11482.88 95.38 56823.90 88888.00 2018-11-09 06:28:54.404 313 11482.84 95.36 56823.93 88888.00 2018-11-09 06:28:54.904 313 11482.90 95.38 56823.92 88888.00 2018-11-09 06:28:55.404 313 11482.84 95.32 56823.96 88888.00 2018-11-09 06:28:55.904 313 11482.77 95.35 56823.97 88888.00 2018-11-09 06:28:56.404 313 11482.82 95.37 56823.97 88888.00 2018-11-09 06:28:56.904 313 11482.74 95.35 56823.98 88888.00 2018-11-09 06:28:57.404 313 11482.67 95.37 56823.97 88888.00 2018-11-09 06:28:57.904 313 11482.78 95.38 56823.97 88888.00 2018-11-09 06:28:58.404 313 11482.81 95.38 56823.95 88888.00 2018-11-09 06:28:58.904 313 11482.76 95.40 56823.96 88888.00 2018-11-09 06:28:59.404 313 11482.77 95.43 56824.17 88888.00 2018-11-09 06:28:59.904 313 11482.75 95.42 56824.29 88888.00 2018-11-09 06:29:00.404 313 11482.68 95.33 56824.27 88888.00 2018-11-09 06:29:00.904 313 11482.77 95.39 56824.27 88888.00 2018-11-09 06:29:01.404 313 11482.74 95.44 56824.24 88888.00 2018-11-09 06:29:01.904 313 11482.73 95.44 56824.21 88888.00 2018-11-09 06:29:02.904 313 11482.61 95.49 56824.30 88888.00 2018-11-09 06:29:03.404 313 11482.61 95.47 56824.29 88888.00 2018-11-09 06:29:03.904 313 11482.69 95.45 56824.31 88888.00 2018-11-09 06:29:04.404 313 11482.62 95.37 56824.29 88888.00 2018-11-09 06:29:04.904 313 11482.67 95.37 56824.28 88888.00 2018-11-09 06:29:05.404 313 11482.66 95.33 56824.30 88888.00 2018-11-09 06:29:05.904 313 11482.64 95.37 56824.29 88888.00 2018-11-09 06:29:06.404 313 11482.68 95.36 56824.31 88888.00 2018-11-09 06:29:06.904 313 11482.67 95.29 56824.32 88888.00 2018-11-09 06:29:07.404 313 11482.60 95.37 56824.29 88888.00 2018-11-09 06:29:07.904 313 11482.56 95.47 56824.32 88888.00 2018-11-09 06:29:08.404 313 11482.60 95.51 56824.27 88888.00 2018-11-09 06:29:08.904 313 11482.48 95.50 56824.23 88888.00 2018-11-09 06:29:09.404 313 11482.57 95.53 56824.25 88888.00 2018-11-09 06:29:09.904 313 11482.56 95.57 56824.19 88888.00 2018-11-09 06:29:10.404 313 11482.48 95.58 56824.13 88888.00 2018-11-09 06:29:10.904 313 11482.50 95.64 56824.12 88888.00 2018-11-09 06:29:11.404 313 11482.52 95.60 56824.10 88888.00 2018-11-09 06:29:11.904 313 11482.43 95.56 56824.15 88888.00 2018-11-09 06:29:12.404 313 11482.45 95.52 56824.11 88888.00 2018-11-09 06:29:12.904 313 11482.49 95.57 56824.13 88888.00 2018-11-09 06:29:13.404 313 11482.47 95.47 56824.12 88888.00 2018-11-09 06:29:13.904 313 11482.52 95.43 56824.08 88888.00 2018-11-09 06:29:14.404 313 11482.47 95.42 56824.11 88888.00 2018-11-09 06:29:14.904 313 11482.41 95.49 56824.10 88888.00 2018-11-09 06:29:15.404 313 11482.48 95.40 56824.06 88888.00 2018-11-09 06:29:15.904 313 11482.45 95.40 56824.05 88888.00 2018-11-09 06:29:16.404 313 11482.35 95.45 56824.03 88888.00 2018-11-09 06:29:16.904 313 11482.40 95.43 56824.00 88888.00 2018-11-09 06:29:17.404 313 11482.42 95.43 56824.00 88888.00 2018-11-09 06:29:17.904 313 11482.40 95.43 56823.98 88888.00 2018-11-09 06:29:18.404 313 11482.48 95.40 56823.98 88888.00 2018-11-09 06:29:18.904 313 11482.47 95.42 56824.00 88888.00 2018-11-09 06:29:19.404 313 11482.45 95.49 56823.96 88888.00 2018-11-09 06:29:19.904 313 11482.50 95.56 56823.97 88888.00 2018-11-09 06:29:20.404 313 11482.52 95.52 56823.87 88888.00 2018-11-09 06:29:20.904 313 11482.46 95.52 56823.82 88888.00 2018-11-09 06:29:21.404 313 11482.53 95.47 56823.80 88888.00 2018-11-09 06:29:21.904 313 11482.47 95.50 56823.83 88888.00 2018-11-09 06:29:22.404 313 11482.39 95.47 56823.78 88888.00 2018-11-09 06:29:22.904 313 11482.40 95.53 56823.77 88888.00 2018-11-09 06:29:23.404 313 11482.45 95.55 56823.76 88888.00 2018-11-09 06:29:23.904 313 11482.43 95.57 56823.78 88888.00 2018-11-09 06:29:24.404 313 11482.45 95.56 56823.82 88888.00 2018-11-09 06:29:24.904 313 11482.35 95.43 56823.73 88888.00 2018-11-09 06:29:25.404 313 11482.41 95.47 56823.70 88888.00 2018-11-09 06:29:25.904 313 11482.42 95.52 56823.67 88888.00 2018-11-09 06:29:26.404 313 11482.36 95.56 56823.67 88888.00 2018-11-09 06:29:26.904 313 11482.46 95.50 56823.67 88888.00 2018-11-09 06:29:27.404 313 11482.47 95.47 56823.67 88888.00 2018-11-09 06:29:27.904 313 11482.40 95.47 56823.64 88888.00 2018-11-09 06:29:28.404 313 11482.48 95.52 56823.57 88888.00 2018-11-09 06:29:28.904 313 11482.53 95.50 56823.57 88888.00 2018-11-09 06:29:29.404 313 11482.47 95.49 56823.55 88888.00 2018-11-09 06:29:29.904 313 11482.48 95.53 56823.57 88888.00 2018-11-09 06:29:30.404 313 11482.53 95.43 56823.65 88888.00 2018-11-09 06:29:30.904 313 11482.46 95.43 56823.66 88888.00 2018-11-09 06:29:31.404 313 11482.52 95.52 56823.66 88888.00 2018-11-09 06:29:31.904 313 11482.53 95.52 56823.67 88888.00 2018-11-09 06:29:32.404 313 11482.43 95.45 56823.66 88888.00 2018-11-09 06:29:32.904 313 11482.50 95.46 56823.68 88888.00 2018-11-09 06:29:33.404 313 11482.56 95.43 56823.66 88888.00 2018-11-09 06:29:34.404 313 11482.61 95.49 56823.65 88888.00 2018-11-09 06:29:34.904 313 11482.61 95.49 56823.70 88888.00 2018-11-09 06:29:35.404 313 11482.55 95.51 56823.70 88888.00 2018-11-09 06:29:35.904 313 11482.56 95.53 56823.66 88888.00 2018-11-09 06:29:36.404 313 11482.61 95.51 56823.63 88888.00 2018-11-09 06:29:36.904 313 11482.60 95.46 56823.65 88888.00 2018-11-09 06:29:37.404 313 11482.63 95.46 56823.70 88888.00 2018-11-09 06:29:37.904 313 11482.74 95.47 56823.73 88888.00 2018-11-09 06:29:38.404 313 11482.71 95.49 56823.73 88888.00 2018-11-09 06:29:38.904 313 11482.77 95.49 56823.73 88888.00 2018-11-09 06:29:39.404 313 11482.69 95.52 56823.71 88888.00 2018-11-09 06:29:39.904 313 11482.63 95.53 56823.74 88888.00 2018-11-09 06:29:40.404 313 11482.76 95.55 56823.84 88888.00 2018-11-09 06:29:40.904 313 11482.80 95.53 56823.87 88888.00 2018-11-09 06:29:41.404 313 11482.77 95.55 56823.92 88888.00 2018-11-09 06:29:41.904 313 11482.81 95.64 56823.90 88888.00 2018-11-09 06:29:42.404 313 11482.78 95.63 56823.92 88888.00 2018-11-09 06:29:42.904 313 11482.70 95.62 56823.93 88888.00 2018-11-09 06:29:43.404 313 11482.76 95.62 56823.93 88888.00 2018-11-09 06:29:44.404 313 11482.76 95.66 56823.85 88888.00 2018-11-09 06:29:44.904 313 11482.83 95.64 56823.80 88888.00 2018-11-09 06:29:45.404 313 11482.81 95.64 56823.90 88888.00 2018-11-09 06:29:45.904 313 11482.74 95.69 56823.96 88888.00 2018-11-09 06:29:46.404 313 11482.83 95.65 56823.96 88888.00 2018-11-09 06:29:46.904 313 11482.83 95.64 56824.09 88888.00 2018-11-09 06:29:47.404 313 11482.89 95.70 56824.17 88888.00 2018-11-09 06:29:47.904 313 11482.87 95.71 56824.17 88888.00 2018-11-09 06:29:48.404 313 11482.82 95.67 56824.21 88888.00 2018-11-09 06:29:48.904 313 11482.74 95.71 56824.28 88888.00 2018-11-09 06:29:49.404 313 11482.82 95.77 56824.31 88888.00 2018-11-09 06:29:49.904 313 11482.80 95.79 56824.28 88888.00 2018-11-09 06:29:50.404 313 11482.80 95.79 56824.30 88888.00 2018-11-09 06:29:50.904 313 11482.80 95.80 56824.36 88888.00 2018-11-09 06:29:51.404 313 11482.74 95.79 56824.44 88888.00 2018-11-09 06:29:51.904 313 11482.75 95.80 56824.40 88888.00 2018-11-09 06:29:52.404 313 11482.83 95.79 56824.36 88888.00 2018-11-09 06:29:52.904 313 11482.80 95.79 56824.35 88888.00 2018-11-09 06:29:53.404 313 11482.81 95.83 56824.38 88888.00 2018-11-09 06:29:53.904 313 11482.82 95.80 56824.35 88888.00 2018-11-09 06:29:54.404 313 11482.77 95.80 56824.34 88888.00 2018-11-09 06:29:54.904 313 11482.77 95.83 56824.35 88888.00 2018-11-09 06:29:55.404 313 11482.81 95.79 56824.36 88888.00 2018-11-09 06:29:55.904 313 11482.75 95.77 56824.35 88888.00 2018-11-09 06:29:56.404 313 11482.78 95.80 56824.31 88888.00 2018-11-09 06:29:56.904 313 11482.85 95.84 56824.35 88888.00 2018-11-09 06:29:57.404 313 11482.81 95.85 56824.31 88888.00 2018-11-09 06:29:57.904 313 11482.80 95.83 56824.30 88888.00 2018-11-09 06:29:58.404 313 11482.80 95.78 56824.29 88888.00 2018-11-09 06:29:58.904 313 11482.78 95.81 56824.31 88888.00 2018-11-09 06:29:59.404 313 11482.78 95.85 56824.35 88888.00 2018-11-09 06:29:59.904 313 11482.82 95.78 56824.34 88888.00 2018-11-09 06:30:00.404 313 11482.75 95.74 56824.34 88888.00 2018-11-09 06:30:00.904 313 11482.81 95.81 56824.25 88888.00 2018-11-09 06:30:01.404 313 11482.82 95.80 56824.25 88888.00 2018-11-09 06:30:01.904 313 11482.75 95.81 56824.22 88888.00 2018-11-09 06:30:02.404 313 11482.76 95.87 56824.13 88888.00 2018-11-09 06:30:02.904 313 11482.80 95.83 56824.05 88888.00 2018-11-09 06:30:03.404 313 11482.76 95.81 56824.05 88888.00 2018-11-09 06:30:03.904 313 11482.87 95.83 56824.10 88888.00 2018-11-09 06:30:04.404 313 11482.83 95.81 56824.06 88888.00 2018-11-09 06:30:04.904 313 11482.80 95.77 56823.99 88888.00 2018-11-09 06:30:05.404 313 11482.85 95.77 56823.97 88888.00 2018-11-09 06:30:05.904 313 11482.82 95.74 56823.92 88888.00 2018-11-09 06:30:06.404 313 11482.83 95.77 56823.89 88888.00 2018-11-09 06:30:06.904 313 11482.84 95.80 56823.89 88888.00 2018-11-09 06:30:07.404 313 11482.80 95.73 56823.79 88888.00 2018-11-09 06:30:07.904 313 11482.74 95.85 56823.82 88888.00 2018-11-09 06:30:08.404 313 11482.85 95.87 56823.82 88888.00 2018-11-09 06:30:08.904 313 11482.78 95.89 56823.74 88888.00 2018-11-09 06:30:09.404 313 11482.80 95.94 56823.68 88888.00 2018-11-09 06:30:09.904 313 11482.89 95.89 56823.70 88888.00 2018-11-09 06:30:10.404 313 11482.84 95.78 56823.67 88888.00 2018-11-09 06:30:10.904 313 11482.80 95.78 56823.59 88888.00 2018-11-09 06:30:11.404 313 11482.90 95.76 56823.58 88888.00 2018-11-09 06:30:11.904 313 11482.87 95.70 56823.53 88888.00 2018-11-09 06:30:12.404 313 11482.87 95.70 56823.53 88888.00 2018-11-09 06:30:12.904 313 11482.87 95.73 56823.51 88888.00 2018-11-09 06:30:13.904 313 11482.89 95.83 56823.41 88888.00 2018-11-09 06:30:14.404 313 11482.97 95.80 56823.29 88888.00 2018-11-09 06:30:14.904 313 11482.88 95.77 56823.28 88888.00 2018-11-09 06:30:15.904 313 11482.95 95.70 56823.34 88888.00 2018-11-09 06:30:16.404 313 11482.90 95.72 56823.25 88888.00 2018-11-09 06:30:16.904 313 11482.84 95.67 56823.23 88888.00 2018-11-09 06:30:17.404 313 11482.90 95.65 56823.22 88888.00 2018-11-09 06:30:17.904 313 11482.89 95.56 56823.22 88888.00 2018-11-09 06:30:18.404 313 11482.90 95.58 56823.20 88888.00 2018-11-09 06:30:18.904 313 11482.89 95.55 56823.14 88888.00 2018-11-09 06:30:19.404 313 11482.88 95.42 56823.13 88888.00 2018-11-09 06:30:19.904 313 11482.94 95.43 56823.12 88888.00 2018-11-09 06:30:20.404 313 11482.92 95.51 56823.13 88888.00 2018-11-09 06:30:20.904 313 11482.89 95.52 56823.08 88888.00 2018-11-09 06:30:21.404 313 11482.94 95.50 56823.03 88888.00 2018-11-09 06:30:21.904 313 11482.98 95.46 56823.06 88888.00 2018-11-09 06:30:22.404 313 11482.91 95.40 56823.00 88888.00 2018-11-09 06:30:22.904 313 11482.92 95.36 56822.94 88888.00 2018-11-09 06:30:23.904 313 11482.84 95.33 56823.00 88888.00 2018-11-09 06:30:24.404 313 11482.95 95.43 56823.02 88888.00 2018-11-09 06:30:24.904 313 11482.96 95.37 56823.03 88888.00 2018-11-09 06:30:25.404 313 11482.88 95.36 56823.06 88888.00 2018-11-09 06:30:25.904 313 11482.98 95.37 56823.06 88888.00 2018-11-09 06:30:26.404 313 11482.98 95.33 56823.06 88888.00 2018-11-09 06:30:26.904 313 11482.91 95.37 56823.03 88888.00 2018-11-09 06:30:27.404 313 11483.05 95.38 56823.03 88888.00 2018-11-09 06:30:27.904 313 11483.06 95.35 56823.05 88888.00 2018-11-09 06:30:28.404 313 11482.96 95.38 56823.07 88888.00 2018-11-09 06:30:28.904 313 11482.97 95.44 56823.05 88888.00 2018-11-09 06:30:29.404 313 11482.95 95.35 56823.06 88888.00 2018-11-09 06:30:29.904 313 11482.97 95.33 56823.12 88888.00 2018-11-09 06:30:30.404 313 11483.01 95.33 56823.12 88888.00 2018-11-09 06:30:30.904 313 11482.96 95.32 56823.14 88888.00 2018-11-09 06:30:31.404 313 11482.91 95.33 56823.19 88888.00 2018-11-09 06:30:31.904 313 11482.98 95.37 56823.22 88888.00 2018-11-09 06:30:32.404 313 11483.02 95.35 56823.26 88888.00 2018-11-09 06:30:32.904 313 11482.94 95.33 56823.25 88888.00 2018-11-09 06:30:33.404 313 11483.05 95.36 56823.23 88888.00 2018-11-09 06:30:33.904 313 11483.01 95.32 56823.27 88888.00 2018-11-09 06:30:34.404 313 11482.95 95.33 56823.38 88888.00 2018-11-09 06:30:34.904 313 11482.97 95.31 56823.38 88888.00 2018-11-09 06:30:35.404 313 11482.97 95.26 56823.38 88888.00 2018-11-09 06:30:35.904 313 11482.98 95.24 56823.42 88888.00 2018-11-09 06:30:36.404 313 11483.01 95.29 56823.42 88888.00 2018-11-09 06:30:36.904 313 11482.95 95.31 56823.48 88888.00 2018-11-09 06:30:37.404 313 11482.97 95.29 56823.50 88888.00 2018-11-09 06:30:37.904 313 11482.96 95.36 56823.57 88888.00 2018-11-09 06:30:38.404 313 11482.85 95.32 56823.58 88888.00 2018-11-09 06:30:38.904 313 11482.94 95.29 56823.59 88888.00 2018-11-09 06:30:39.404 313 11482.98 95.32 56823.60 88888.00 2018-11-09 06:30:39.904 313 11482.90 95.23 56823.64 88888.00 2018-11-09 06:30:40.404 313 11482.95 95.24 56823.66 88888.00 2018-11-09 06:30:40.904 313 11482.96 95.22 56823.68 88888.00 2018-11-09 06:30:41.404 313 11482.87 95.19 56823.79 88888.00 2018-11-09 06:30:41.904 313 11482.89 95.22 56823.84 88888.00 2018-11-09 06:30:42.404 313 11482.95 95.31 56823.91 88888.00 2018-11-09 06:30:42.904 313 11482.87 95.37 56823.87 88888.00 2018-11-09 06:30:43.404 313 11482.95 95.40 56823.82 88888.00 2018-11-09 06:30:43.904 313 11482.95 95.36 56823.86 88888.00 2018-11-09 06:30:44.404 313 11482.80 95.36 56823.84 88888.00 2018-11-09 06:30:44.904 313 11482.83 95.38 56823.89 88888.00 2018-11-09 06:30:45.404 313 11482.89 95.36 56823.96 88888.00 2018-11-09 06:30:45.904 313 11482.87 95.36 56823.98 88888.00 2018-11-09 06:30:46.404 313 11482.85 95.33 56823.96 88888.00 2018-11-09 06:30:46.904 313 11482.82 95.36 56823.98 88888.00 2018-11-09 06:30:47.404 313 11482.75 95.35 56824.03 88888.00 2018-11-09 06:30:47.904 313 11482.80 95.38 56824.05 88888.00 2018-11-09 06:30:48.404 313 11482.76 95.38 56824.04 88888.00 2018-11-09 06:30:48.904 313 11482.67 95.39 56824.02 88888.00 2018-11-09 06:30:49.404 313 11482.73 95.36 56823.98 88888.00 2018-11-09 06:30:49.904 313 11482.75 95.31 56824.00 88888.00 2018-11-09 06:30:50.404 313 11482.66 95.33 56824.06 88888.00 2018-11-09 06:30:50.904 313 11482.66 95.33 56824.08 88888.00 2018-11-09 06:30:51.404 313 11482.63 95.31 56824.08 88888.00 2018-11-09 06:30:51.904 313 11482.62 95.35 56824.08 88888.00 2018-11-09 06:30:52.404 313 11482.67 95.36 56824.12 88888.00 2018-11-09 06:30:52.904 313 11482.69 95.35 56824.19 88888.00 2018-11-09 06:30:53.404 313 11482.64 95.36 56824.23 88888.00 2018-11-09 06:30:53.905 313 11482.69 95.39 56824.23 88888.00 2018-11-09 06:30:54.405 313 11482.66 95.37 56824.21 88888.00 2018-11-09 06:30:54.905 313 11482.55 95.39 56824.18 88888.00 2018-11-09 06:30:55.405 313 11482.60 95.42 56824.16 88888.00 2018-11-09 06:30:55.905 313 11482.59 95.39 56824.17 88888.00 2018-11-09 06:30:56.405 313 11482.55 95.39 56824.19 88888.00 2018-11-09 06:30:56.905 313 11482.60 95.39 56824.17 88888.00 2018-11-09 06:30:57.405 313 11482.53 95.36 56824.13 88888.00 2018-11-09 06:30:57.905 313 11482.49 95.38 56824.16 88888.00 2018-11-09 06:30:58.405 313 11482.49 95.36 56824.11 88888.00 2018-11-09 06:30:58.905 313 11482.48 95.33 56824.08 88888.00 2018-11-09 06:30:59.405 313 11482.46 95.38 56824.09 88888.00 2018-11-09 06:30:59.905 313 11482.47 95.37 56824.08 88888.00 2018-11-09 06:31:00.405 313 11482.46 95.30 56824.09 88888.00 2018-11-09 06:31:00.905 313 11482.45 95.32 56824.15 88888.00 2018-11-09 06:31:01.405 313 11482.47 95.29 56824.12 88888.00 2018-11-09 06:31:01.905 313 11482.38 95.30 56824.09 88888.00 2018-11-09 06:31:02.405 313 11482.35 95.30 56824.10 88888.00 2018-11-09 06:31:02.905 313 11482.33 95.25 56824.06 88888.00 2018-11-09 06:31:03.405 313 11482.27 95.26 56824.02 88888.00 2018-11-09 06:31:03.905 313 11482.30 95.30 56824.03 88888.00 2018-11-09 06:31:04.405 313 11482.32 95.26 56824.03 88888.00 2018-11-09 06:31:04.905 313 11482.21 95.24 56824.08 88888.00 2018-11-09 06:31:05.405 313 11482.26 95.24 56824.08 88888.00 2018-11-09 06:31:05.905 313 11482.29 95.25 56824.02 88888.00 2018-11-09 06:31:06.405 313 11482.23 95.24 56824.03 88888.00 2018-11-09 06:31:06.905 313 11482.23 95.23 56823.99 88888.00 2018-11-09 06:31:07.405 313 11482.19 95.18 56823.90 88888.00 2018-11-09 06:31:07.905 313 11482.11 95.17 56823.89 88888.00 2018-11-09 06:31:08.405 313 11482.18 95.21 56823.87 88888.00 2018-11-09 06:31:08.905 313 11482.15 95.21 56823.84 88888.00 2018-11-09 06:31:09.405 313 11482.12 95.16 56823.85 88888.00 2018-11-09 06:31:09.905 313 11482.19 95.19 56823.91 88888.00 2018-11-09 06:31:10.405 313 11482.20 95.21 56823.90 88888.00 2018-11-09 06:31:10.905 313 11482.18 95.10 56823.85 88888.00 2018-11-09 06:31:11.405 313 11482.20 95.10 56823.86 88888.00 2018-11-09 06:31:11.905 313 11482.22 95.09 56823.84 88888.00 2018-11-09 06:31:12.405 313 11482.15 95.13 56823.80 88888.00 2018-11-09 06:31:12.905 313 11482.20 95.11 56823.82 88888.00 2018-11-09 06:31:13.405 313 11482.19 95.05 56823.84 88888.00 2018-11-09 06:31:13.905 313 11482.14 95.05 56823.83 88888.00 2018-11-09 06:31:14.405 313 11482.14 95.06 56823.86 88888.00 2018-11-09 06:31:14.905 313 11482.07 95.05 56823.89 88888.00 2018-11-09 06:31:15.405 313 11482.09 95.10 56823.87 88888.00 2018-11-09 06:31:15.905 313 11482.21 95.11 56823.92 88888.00 2018-11-09 06:31:16.405 313 11482.15 95.05 56823.86 88888.00 2018-11-09 06:31:16.905 313 11482.07 95.03 56823.83 88888.00 2018-11-09 06:31:17.405 313 11482.13 95.03 56823.82 88888.00 2018-11-09 06:31:17.905 313 11482.07 95.02 56823.83 88888.00 2018-11-09 06:31:18.405 313 11482.07 95.03 56823.87 88888.00 2018-11-09 06:31:18.905 313 11482.15 95.01 56823.83 88888.00 2018-11-09 06:31:19.405 313 11482.06 95.02 56823.79 88888.00 2018-11-09 06:31:19.905 313 11482.07 95.05 56823.82 88888.00 2018-11-09 06:31:20.405 313 11482.13 95.05 56823.80 88888.00 2018-11-09 06:31:20.905 313 11482.08 95.03 56823.82 88888.00 2018-11-09 06:31:21.405 313 11482.07 95.02 56823.82 88888.00 2018-11-09 06:31:21.905 313 11482.08 95.02 56823.83 88888.00 2018-11-09 06:31:22.405 313 11482.01 95.01 56823.87 88888.00 2018-11-09 06:31:22.905 313 11481.99 95.02 56823.90 88888.00 2018-11-09 06:31:23.405 313 11482.05 95.04 56823.86 88888.00 2018-11-09 06:31:23.905 313 11482.09 95.02 56823.79 88888.00 2018-11-09 06:31:24.405 313 11482.05 95.03 56823.79 88888.00 2018-11-09 06:31:24.905 313 11482.09 95.01 56823.80 88888.00 2018-11-09 06:31:25.405 313 11482.02 95.03 56823.79 88888.00 2018-11-09 06:31:25.905 313 11482.02 95.06 56823.83 88888.00 2018-11-09 06:31:26.405 313 11482.05 95.05 56823.86 88888.00 2018-11-09 06:31:26.905 313 11481.99 95.06 56823.87 88888.00 2018-11-09 06:31:27.405 313 11482.01 95.12 56823.84 88888.00 2018-11-09 06:31:27.905 313 11481.97 95.04 56823.86 88888.00 2018-11-09 06:31:28.905 313 11481.91 95.04 56823.85 88888.00 2018-11-09 06:31:29.405 313 11481.92 95.03 56823.86 88888.00 2018-11-09 06:31:29.905 313 11481.86 95.06 56823.84 88888.00 2018-11-09 06:31:30.405 313 11481.95 95.08 56823.86 88888.00 2018-11-09 06:31:30.905 313 11481.98 95.08 56823.86 88888.00 2018-11-09 06:31:31.405 313 11481.94 95.06 56823.89 88888.00 2018-11-09 06:31:31.905 313 11481.97 95.11 56823.97 88888.00 2018-11-09 06:31:32.405 313 11481.93 95.12 56823.92 88888.00 2018-11-09 06:31:32.905 313 11481.90 95.06 56823.86 88888.00 2018-11-09 06:31:33.405 313 11481.91 95.05 56823.89 88888.00 2018-11-09 06:31:33.905 313 11481.91 95.05 56823.89 88888.00 2018-11-09 06:31:34.405 313 11481.86 95.10 56823.93 88888.00 2018-11-09 06:31:34.905 313 11481.91 95.15 56823.98 88888.00 2018-11-09 06:31:35.405 313 11481.86 95.15 56823.89 88888.00 2018-11-09 06:31:35.905 313 11481.86 95.18 56823.93 88888.00 2018-11-09 06:31:36.405 313 11481.86 95.17 56824.02 88888.00 2018-11-09 06:31:36.905 313 11481.81 95.15 56824.02 88888.00 2018-11-09 06:31:37.405 313 11481.80 95.13 56824.08 88888.00 2018-11-09 06:31:37.905 313 11481.86 95.13 56824.10 88888.00 2018-11-09 06:31:38.905 313 11481.83 95.17 56824.09 88888.00 2018-11-09 06:31:39.405 313 11481.90 95.15 56824.00 88888.00 2018-11-09 06:31:39.905 313 11481.87 95.15 56823.92 88888.00 2018-11-09 06:31:40.405 313 11481.85 95.17 56823.92 88888.00 2018-11-09 06:31:40.905 313 11481.88 95.13 56824.05 88888.00 2018-11-09 06:31:41.405 313 11481.79 95.08 56824.06 88888.00 2018-11-09 06:31:41.905 313 11481.79 95.11 56824.13 88888.00 2018-11-09 06:31:42.405 313 11481.93 95.21 56824.12 88888.00 2018-11-09 06:31:42.905 313 11481.86 95.17 56824.09 88888.00 2018-11-09 06:31:43.405 313 11481.80 95.19 56824.09 88888.00 2018-11-09 06:31:43.905 313 11481.86 95.17 56824.15 88888.00 2018-11-09 06:31:44.405 313 11481.86 95.15 56824.16 88888.00 2018-11-09 06:31:44.905 313 11481.85 95.15 56824.13 88888.00 2018-11-09 06:31:45.405 313 11481.90 95.17 56824.06 88888.00 2018-11-09 06:31:45.905 313 11481.83 95.16 56824.06 88888.00 2018-11-09 06:31:46.405 313 11481.87 95.19 56824.13 88888.00 2018-11-09 06:31:46.905 313 11481.86 95.16 56824.21 88888.00 2018-11-09 06:31:47.405 313 11481.84 95.16 56824.18 88888.00 2018-11-09 06:31:47.905 313 11481.87 95.21 56824.24 88888.00 2018-11-09 06:31:48.405 313 11481.91 95.17 56824.28 88888.00 2018-11-09 06:31:48.905 313 11481.85 95.19 56824.34 88888.00 2018-11-09 06:31:49.405 313 11481.90 95.23 56824.27 88888.00 2018-11-09 06:31:49.905 313 11481.95 95.22 56824.27 88888.00 2018-11-09 06:31:50.405 313 11481.91 95.25 56824.28 88888.00 2018-11-09 06:31:50.905 313 11481.93 95.25 56824.29 88888.00 2018-11-09 06:31:51.405 313 11481.98 95.24 56824.30 88888.00 2018-11-09 06:31:51.905 313 11481.90 95.29 56824.29 88888.00 2018-11-09 06:31:52.405 313 11481.93 95.35 56824.32 88888.00 2018-11-09 06:31:52.905 313 11481.97 95.32 56824.29 88888.00 2018-11-09 06:31:53.405 313 11481.97 95.32 56824.32 88888.00 2018-11-09 06:31:53.905 313 11481.97 95.38 56824.35 88888.00 2018-11-09 06:31:54.405 313 11481.99 95.33 56824.37 88888.00 2018-11-09 06:31:54.905 313 11481.97 95.35 56824.38 88888.00 2018-11-09 06:31:55.405 313 11482.02 95.38 56824.42 88888.00 2018-11-09 06:31:55.905 313 11482.00 95.37 56824.51 88888.00 2018-11-09 06:31:56.405 313 11482.02 95.37 56824.50 88888.00 2018-11-09 06:31:56.905 313 11482.05 95.43 56824.53 88888.00 2018-11-09 06:31:57.405 313 11481.99 95.42 56824.47 88888.00 2018-11-09 06:31:57.905 313 11481.95 95.43 56824.48 88888.00 2018-11-09 06:31:58.405 313 11482.01 95.43 56824.53 88888.00 2018-11-09 06:31:58.905 313 11482.00 95.44 56824.54 88888.00 2018-11-09 06:31:59.405 313 11481.97 95.49 56824.57 88888.00 2018-11-09 06:31:59.905 313 11482.02 95.46 56824.61 88888.00 2018-11-09 06:32:00.405 313 11481.99 95.45 56824.58 88888.00 2018-11-09 06:32:00.905 313 11481.97 95.44 56824.58 88888.00 2018-11-09 06:32:01.405 313 11482.01 95.47 56824.57 88888.00 2018-11-09 06:32:01.905 313 11481.99 95.50 56824.58 88888.00 2018-11-09 06:32:02.405 313 11482.04 95.50 56824.61 88888.00 2018-11-09 06:32:02.905 313 11482.11 95.47 56824.64 88888.00 2018-11-09 06:32:03.405 313 11482.01 95.51 56824.64 88888.00 2018-11-09 06:32:03.905 313 11482.02 95.57 56824.60 88888.00 2018-11-09 06:32:04.405 313 11482.08 95.58 56824.58 88888.00 2018-11-09 06:32:04.905 313 11482.01 95.52 56824.62 88888.00 2018-11-09 06:32:05.405 313 11482.00 95.58 56824.64 88888.00 2018-11-09 06:32:05.905 313 11482.05 95.52 56824.69 88888.00 2018-11-09 06:32:06.405 313 11482.02 95.52 56824.68 88888.00 2018-11-09 06:32:06.905 313 11482.00 95.55 56824.64 88888.00 2018-11-09 06:32:07.405 313 11482.02 95.58 56824.62 88888.00 2018-11-09 06:32:07.905 313 11481.99 95.55 56824.62 88888.00 2018-11-09 06:32:08.405 313 11482.07 95.50 56824.64 88888.00 2018-11-09 06:32:08.905 313 11482.13 95.51 56824.68 88888.00 2018-11-09 06:32:09.405 313 11482.11 95.50 56824.67 88888.00 2018-11-09 06:32:09.905 313 11482.15 95.57 56824.70 88888.00 2018-11-09 06:32:10.405 313 11482.25 95.55 56824.67 88888.00 2018-11-09 06:32:10.905 313 11482.14 95.58 56824.64 88888.00 2018-11-09 06:32:11.405 313 11482.14 95.62 56824.69 88888.00 2018-11-09 06:32:11.905 313 11482.21 95.62 56824.66 88888.00 2018-11-09 06:32:12.405 313 11482.13 95.62 56824.69 88888.00 2018-11-09 06:32:12.905 313 11482.14 95.59 56824.68 88888.00 2018-11-09 06:32:13.405 313 11482.15 95.56 56824.63 88888.00 2018-11-09 06:32:13.905 313 11482.13 95.57 56824.60 88888.00 2018-11-09 06:32:14.405 313 11482.19 95.63 56824.60 88888.00 2018-11-09 06:32:14.905 313 11482.26 95.59 56824.56 88888.00 2018-11-09 06:32:15.405 313 11482.22 95.62 56824.53 88888.00 2018-11-09 06:32:15.905 313 11482.28 95.60 56824.56 88888.00 2018-11-09 06:32:16.405 313 11482.23 95.58 56824.50 88888.00 2018-11-09 06:32:16.905 313 11482.21 95.58 56824.34 88888.00 2018-11-09 06:32:17.405 313 11482.23 95.59 56824.24 88888.00 2018-11-09 06:32:17.905 313 11482.26 95.55 56824.21 88888.00 2018-11-09 06:32:18.405 313 11482.21 95.60 56824.16 88888.00 2018-11-09 06:32:18.905 313 11482.26 95.57 56824.18 88888.00 2018-11-09 06:32:19.405 313 11482.27 95.56 56824.23 88888.00 2018-11-09 06:32:19.905 313 11482.25 95.55 56824.30 88888.00 2018-11-09 06:32:20.405 313 11482.38 95.55 56824.30 88888.00 2018-11-09 06:32:20.905 313 11482.38 95.58 56824.24 88888.00 2018-11-09 06:32:21.405 313 11482.35 95.56 56824.16 88888.00 2018-11-09 06:32:21.905 313 11482.34 95.60 56824.13 88888.00 2018-11-09 06:32:22.405 313 11482.36 95.52 56824.08 88888.00 2018-11-09 06:32:22.905 313 11482.39 95.60 56824.05 88888.00 2018-11-09 06:32:23.405 313 11482.41 95.63 56824.04 88888.00 2018-11-09 06:32:23.905 313 11482.34 95.57 56824.06 88888.00 2018-11-09 06:32:24.405 313 11482.33 95.58 56824.12 88888.00 2018-11-09 06:32:24.905 313 11482.39 95.57 56824.10 88888.00 2018-11-09 06:32:25.405 313 11482.39 95.53 56824.06 88888.00 2018-11-09 06:32:25.905 313 11482.39 95.57 56824.02 88888.00 2018-11-09 06:32:26.405 313 11482.41 95.50 56823.99 88888.00 2018-11-09 06:32:26.905 313 11482.39 95.47 56823.95 88888.00 2018-11-09 06:32:27.405 313 11482.38 95.53 56823.99 88888.00 2018-11-09 06:32:27.905 313 11482.45 95.53 56824.00 88888.00 2018-11-09 06:32:28.405 313 11482.45 95.43 56823.97 88888.00 2018-11-09 06:32:28.905 313 11482.45 95.47 56824.00 88888.00 2018-11-09 06:32:29.405 313 11482.48 95.50 56823.86 88888.00 2018-11-09 06:32:29.905 313 11482.46 95.47 56823.79 88888.00 2018-11-09 06:32:30.405 313 11482.47 95.47 56823.72 88888.00 2018-11-09 06:32:30.905 313 11482.53 95.45 56823.77 88888.00 2018-11-09 06:32:31.405 313 11482.48 95.35 56823.79 88888.00 2018-11-09 06:32:31.905 313 11482.53 95.38 56823.74 88888.00 2018-11-09 06:32:32.405 313 11482.56 95.38 56823.70 88888.00 2018-11-09 06:32:32.905 313 11482.56 95.44 56823.70 88888.00 2018-11-09 06:32:33.405 313 11482.60 95.46 56823.67 88888.00 2018-11-09 06:32:33.905 313 11482.64 95.44 56823.66 88888.00 2018-11-09 06:32:34.405 313 11482.60 95.43 56823.70 88888.00 2018-11-09 06:32:34.905 313 11482.57 95.45 56823.71 88888.00 2018-11-09 06:32:35.405 313 11482.60 95.45 56823.71 88888.00 2018-11-09 06:32:35.905 313 11482.53 95.43 56823.63 88888.00 2018-11-09 06:32:36.405 313 11482.60 95.42 56823.64 88888.00 2018-11-09 06:32:36.905 313 11482.62 95.43 56823.67 88888.00 2018-11-09 06:32:37.405 313 11482.55 95.39 56823.63 88888.00 2018-11-09 06:32:37.905 313 11482.53 95.43 56823.60 88888.00 2018-11-09 06:32:38.405 313 11482.61 95.42 56823.63 88888.00 2018-11-09 06:32:38.905 313 11482.66 95.37 56823.63 88888.00 2018-11-09 06:32:39.405 313 11482.63 95.42 56823.66 88888.00 2018-11-09 06:32:39.905 313 11482.66 95.42 56823.59 88888.00 2018-11-09 06:32:40.405 313 11482.61 95.42 56823.61 88888.00 2018-11-09 06:32:40.905 313 11482.64 95.47 56823.66 88888.00 2018-11-09 06:32:41.405 313 11482.69 95.46 56823.65 88888.00 2018-11-09 06:32:41.905 313 11482.64 95.42 56823.64 88888.00 2018-11-09 06:32:42.405 313 11482.74 95.40 56823.66 88888.00 2018-11-09 06:32:42.905 313 11482.76 95.35 56823.65 88888.00 2018-11-09 06:32:43.405 313 11482.73 95.32 56823.65 88888.00 2018-11-09 06:32:43.906 313 11482.77 95.31 56823.67 88888.00 2018-11-09 06:32:44.406 313 11482.77 95.31 56823.66 88888.00 2018-11-09 06:32:44.906 313 11482.71 95.35 56823.65 88888.00 2018-11-09 06:32:45.406 313 11482.76 95.35 56823.70 88888.00 2018-11-09 06:32:45.906 313 11482.78 95.26 56823.60 88888.00 2018-11-09 06:32:46.406 313 11482.76 95.28 56823.60 88888.00 2018-11-09 06:32:46.906 313 11482.84 95.33 56823.67 88888.00 2018-11-09 06:32:47.406 313 11482.77 95.33 56823.67 88888.00 2018-11-09 06:32:47.906 313 11482.75 95.39 56823.67 88888.00 2018-11-09 06:32:48.406 313 11482.83 95.42 56823.76 88888.00 2018-11-09 06:32:48.906 313 11482.80 95.36 56823.74 88888.00 2018-11-09 06:32:49.406 313 11482.75 95.33 56823.80 88888.00 2018-11-09 06:32:49.906 313 11482.81 95.39 56823.82 88888.00 2018-11-09 06:32:50.406 313 11482.85 95.42 56823.79 88888.00 2018-11-09 06:32:50.906 313 11482.87 95.42 56823.85 88888.00 2018-11-09 06:32:51.906 313 11482.77 95.43 56823.95 88888.00 2018-11-09 06:32:52.406 313 11482.76 95.43 56823.98 88888.00 2018-11-09 06:32:52.906 313 11482.83 95.40 56823.97 88888.00 2018-11-09 06:32:53.406 313 11482.80 95.37 56823.97 88888.00 2018-11-09 06:32:53.906 313 11482.75 95.40 56823.99 88888.00 2018-11-09 06:32:54.406 313 11482.85 95.39 56823.99 88888.00 2018-11-09 06:32:54.906 313 11482.80 95.37 56823.98 88888.00 2018-11-09 06:32:55.406 313 11482.80 95.43 56824.06 88888.00 2018-11-09 06:32:55.906 313 11482.89 95.46 56824.11 88888.00 2018-11-09 06:32:56.406 313 11482.80 95.46 56824.08 88888.00 2018-11-09 06:32:56.906 313 11482.83 95.46 56824.08 88888.00 2018-11-09 06:32:57.406 313 11482.84 95.46 56824.11 88888.00 2018-11-09 06:32:57.906 313 11482.84 95.49 56824.12 88888.00 2018-11-09 06:32:58.406 313 11482.85 95.46 56824.12 88888.00 2018-11-09 06:32:58.906 313 11482.91 95.44 56824.19 88888.00 2018-11-09 06:32:59.406 313 11482.82 95.47 56824.27 88888.00 2018-11-09 06:32:59.906 313 11482.81 95.55 56824.19 88888.00 2018-11-09 06:33:00.406 313 11482.89 95.52 56824.27 88888.00 2018-11-09 06:33:00.906 313 11482.89 95.56 56824.36 88888.00 2018-11-09 06:33:01.906 313 11482.89 95.52 56824.44 88888.00 2018-11-09 06:33:02.406 313 11482.84 95.53 56824.48 88888.00 2018-11-09 06:33:02.906 313 11482.88 95.56 56824.53 88888.00 2018-11-09 06:33:03.406 313 11482.87 95.57 56824.55 88888.00 2018-11-09 06:33:03.906 313 11482.77 95.60 56824.58 88888.00 2018-11-09 06:33:04.406 313 11482.83 95.63 56824.60 88888.00 2018-11-09 06:33:04.906 313 11482.85 95.65 56824.64 88888.00 2018-11-09 06:33:05.406 313 11482.82 95.63 56824.68 88888.00 2018-11-09 06:33:05.906 313 11482.87 95.66 56824.69 88888.00 2018-11-09 06:33:06.406 313 11482.89 95.65 56824.72 88888.00 2018-11-09 06:33:06.906 313 11482.88 95.64 56824.72 88888.00 2018-11-09 06:33:07.406 313 11482.89 95.63 56824.70 88888.00 2018-11-09 06:33:07.906 313 11482.85 95.60 56824.70 88888.00 2018-11-09 06:33:08.406 313 11482.82 95.65 56824.74 88888.00 2018-11-09 06:33:08.906 313 11482.92 95.77 56824.81 88888.00 2018-11-09 06:33:09.406 313 11482.95 95.77 56824.85 88888.00 2018-11-09 06:33:09.906 313 11482.83 95.74 56824.86 88888.00 2018-11-09 06:33:10.406 313 11482.83 95.79 56824.87 88888.00 2018-11-09 06:33:10.906 313 11482.80 95.78 56824.94 88888.00 2018-11-09 06:33:11.406 313 11482.82 95.81 56825.05 88888.00 2018-11-09 06:33:11.906 313 11482.88 95.87 56825.07 88888.00 2018-11-09 06:33:12.406 313 11482.87 95.86 56825.08 88888.00 2018-11-09 06:33:12.906 313 11482.85 95.78 56825.09 88888.00 2018-11-09 06:33:13.406 313 11482.87 95.83 56825.15 88888.00 2018-11-09 06:33:13.906 313 11482.81 95.90 56825.26 88888.00 2018-11-09 06:33:14.406 313 11482.84 95.92 56825.25 88888.00 2018-11-09 06:33:14.906 313 11482.89 95.91 56825.32 88888.00 2018-11-09 06:33:15.406 313 11482.85 95.90 56825.37 88888.00 2018-11-09 06:33:15.906 313 11482.87 95.97 56825.41 88888.00 2018-11-09 06:33:16.406 313 11482.88 95.99 56825.43 88888.00 2018-11-09 06:33:16.906 313 11482.81 95.99 56825.39 88888.00 2018-11-09 06:33:17.406 313 11482.77 96.07 56825.41 88888.00 2018-11-09 06:33:17.906 313 11482.81 96.01 56825.45 88888.00 2018-11-09 06:33:18.406 313 11482.76 95.96 56825.44 88888.00 2018-11-09 06:33:18.906 313 11482.77 96.00 56825.50 88888.00 2018-11-09 06:33:19.406 313 11482.82 96.08 56825.52 88888.00 2018-11-09 06:33:19.906 313 11482.77 96.12 56825.51 88888.00 2018-11-09 06:33:20.406 313 11482.78 96.14 56825.50 88888.00 2018-11-09 06:33:20.906 313 11482.76 96.12 56825.46 88888.00 2018-11-09 06:33:21.406 313 11482.73 96.10 56825.49 88888.00 2018-11-09 06:33:21.906 313 11482.74 96.10 56825.50 88888.00 2018-11-09 06:33:22.406 313 11482.75 96.12 56825.43 88888.00 2018-11-09 06:33:22.906 313 11482.74 96.17 56825.47 88888.00 2018-11-09 06:33:23.406 313 11482.81 96.15 56825.50 88888.00 2018-11-09 06:33:23.906 313 11482.87 96.07 56825.50 88888.00 2018-11-09 06:33:24.406 313 11482.81 96.13 56825.49 88888.00 2018-11-09 06:33:24.906 313 11482.85 96.15 56825.52 88888.00 2018-11-09 06:33:25.406 313 11482.88 96.14 56825.50 88888.00 2018-11-09 06:33:25.906 313 11482.76 96.14 56825.45 88888.00 2018-11-09 06:33:26.406 313 11482.81 96.07 56825.50 88888.00 2018-11-09 06:33:26.906 313 11482.84 96.11 56825.51 88888.00 2018-11-09 06:33:27.406 313 11482.80 96.15 56825.50 88888.00 2018-11-09 06:33:27.906 313 11482.84 96.26 56825.49 88888.00 2018-11-09 06:33:28.406 313 11482.85 96.21 56825.41 88888.00 2018-11-09 06:33:28.906 313 11482.82 96.23 56825.40 88888.00 2018-11-09 06:33:29.406 313 11482.89 96.23 56825.33 88888.00 2018-11-09 06:33:29.906 313 11482.92 96.23 56825.30 88888.00 2018-11-09 06:33:30.406 313 11482.89 96.24 56825.24 88888.00 2018-11-09 06:33:30.906 313 11482.94 96.24 56825.20 88888.00 2018-11-09 06:33:31.406 313 11482.94 96.19 56825.22 88888.00 2018-11-09 06:33:31.906 313 11482.89 96.26 56825.20 88888.00 2018-11-09 06:33:32.406 313 11483.01 96.27 56825.12 88888.00 2018-11-09 06:33:33.406 313 11482.98 96.23 56824.95 88888.00 2018-11-09 06:33:33.906 313 11483.04 96.30 56824.82 88888.00 2018-11-09 06:33:34.406 313 11483.06 96.28 56824.77 88888.00 2018-11-09 06:33:34.906 313 11483.03 96.27 56824.75 88888.00 2018-11-09 06:33:35.406 313 11483.08 96.33 56824.77 88888.00 2018-11-09 06:33:35.906 313 11483.09 96.31 56824.85 88888.00 2018-11-09 06:33:36.406 313 11483.06 96.28 56824.88 88888.00 2018-11-09 06:33:36.906 313 11483.13 96.30 56824.83 88888.00 2018-11-09 06:33:37.406 313 11483.12 96.28 56824.75 88888.00 2018-11-09 06:33:37.906 313 11483.09 96.30 56824.69 88888.00 2018-11-09 06:33:38.406 313 11483.19 96.30 56824.63 88888.00 2018-11-09 06:33:38.906 313 11483.17 96.27 56824.55 88888.00 2018-11-09 06:33:39.406 313 11483.17 96.20 56824.54 88888.00 2018-11-09 06:33:39.906 313 11483.26 96.17 56824.51 88888.00 2018-11-09 06:33:40.406 313 11483.25 96.19 56824.49 88888.00 2018-11-09 06:33:40.906 313 11483.23 96.28 56824.42 88888.00 2018-11-09 06:33:41.406 313 11483.25 96.20 56824.36 88888.00 2018-11-09 06:33:41.906 313 11483.23 96.15 56824.36 88888.00 2018-11-09 06:33:42.906 313 11483.30 96.26 56824.25 88888.00 2018-11-09 06:33:43.406 313 11483.30 96.21 56824.24 88888.00 2018-11-09 06:33:43.906 313 11483.30 96.25 56824.19 88888.00 2018-11-09 06:33:44.406 313 11483.38 96.26 56824.15 88888.00 2018-11-09 06:33:44.906 313 11483.36 96.15 56824.15 88888.00 2018-11-09 06:33:45.406 313 11483.39 96.24 56824.12 88888.00 2018-11-09 06:33:45.906 313 11483.45 96.19 56824.11 88888.00 2018-11-09 06:33:46.406 313 11483.39 96.20 56824.05 88888.00 2018-11-09 06:33:46.906 313 11483.38 96.24 56824.08 88888.00 2018-11-09 06:33:47.406 313 11483.47 96.19 56824.11 88888.00 2018-11-09 06:33:47.906 313 11483.40 96.14 56824.04 88888.00 2018-11-09 06:33:48.406 313 11483.45 96.18 56823.98 88888.00 2018-11-09 06:33:48.906 313 11483.52 96.06 56824.00 88888.00 2018-11-09 06:33:49.406 313 11483.53 96.06 56823.99 88888.00 2018-11-09 06:33:49.906 313 11483.48 96.11 56824.00 88888.00 2018-11-09 06:33:50.406 313 11483.55 96.17 56823.96 88888.00 2018-11-09 06:33:50.906 313 11483.52 96.15 56823.97 88888.00 2018-11-09 06:33:51.406 313 11483.50 96.23 56824.05 88888.00 2018-11-09 06:33:51.906 313 11483.51 96.20 56824.05 88888.00 2018-11-09 06:33:52.406 313 11483.47 96.19 56823.98 88888.00 2018-11-09 06:33:52.906 313 11483.50 96.15 56823.97 88888.00 2018-11-09 06:33:53.406 313 11483.54 96.14 56823.97 88888.00 2018-11-09 06:33:53.906 313 11483.53 96.13 56823.90 88888.00 2018-11-09 06:33:54.406 313 11483.53 96.19 56823.91 88888.00 2018-11-09 06:33:54.906 313 11483.64 96.12 56823.93 88888.00 2018-11-09 06:33:55.406 313 11483.61 96.14 56823.90 88888.00 2018-11-09 06:33:55.906 313 11483.58 96.13 56823.92 88888.00 2018-11-09 06:33:56.406 313 11483.59 96.07 56823.96 88888.00 2018-11-09 06:33:56.906 313 11483.54 96.11 56823.97 88888.00 2018-11-09 06:33:57.406 313 11483.59 96.13 56824.00 88888.00 2018-11-09 06:33:57.906 313 11483.65 96.11 56823.98 88888.00 2018-11-09 06:33:58.406 313 11483.59 96.11 56823.96 88888.00 2018-11-09 06:33:58.906 313 11483.64 96.05 56823.95 88888.00 2018-11-09 06:33:59.406 313 11483.62 96.04 56823.97 88888.00 2018-11-09 06:33:59.906 313 11483.54 96.11 56823.97 88888.00 2018-11-09 06:34:00.406 313 11483.65 96.11 56823.95 88888.00 2018-11-09 06:34:00.906 313 11483.66 96.14 56824.00 88888.00 2018-11-09 06:34:01.406 313 11483.64 96.18 56823.97 88888.00 2018-11-09 06:34:01.906 313 11483.67 96.15 56823.98 88888.00 2018-11-09 06:34:02.406 313 11483.65 96.12 56824.04 88888.00 2018-11-09 06:34:02.906 313 11483.57 96.17 56824.09 88888.00 2018-11-09 06:34:03.406 313 11483.60 96.19 56824.08 88888.00 2018-11-09 06:34:03.906 313 11483.57 96.17 56824.00 88888.00 2018-11-09 06:34:04.406 313 11483.58 96.10 56823.96 88888.00 2018-11-09 06:34:04.906 313 11483.69 96.08 56823.95 88888.00 2018-11-09 06:34:05.406 313 11483.67 96.07 56823.96 88888.00 2018-11-09 06:34:05.906 313 11483.60 96.10 56823.93 88888.00 2018-11-09 06:34:06.406 313 11483.69 96.17 56823.98 88888.00 2018-11-09 06:34:06.906 313 11483.66 96.03 56824.02 88888.00 2018-11-09 06:34:07.406 313 11483.62 96.12 56824.00 88888.00 2018-11-09 06:34:07.906 313 11483.67 96.15 56824.05 88888.00 2018-11-09 06:34:08.406 313 11483.66 96.01 56824.13 88888.00 2018-11-09 06:34:08.906 313 11483.68 96.21 56824.13 88888.00 2018-11-09 06:34:09.406 313 11483.69 96.21 56824.12 88888.00 2018-11-09 06:34:09.906 313 11483.65 96.10 56824.13 88888.00 2018-11-09 06:34:10.406 313 11483.64 96.12 56824.18 88888.00 2018-11-09 06:34:10.906 313 11483.64 96.12 56824.24 88888.00 2018-11-09 06:34:11.406 313 11483.61 96.10 56824.27 88888.00 2018-11-09 06:34:11.906 313 11483.67 96.19 56824.21 88888.00 2018-11-09 06:34:12.406 313 11483.78 96.14 56824.27 88888.00 2018-11-09 06:34:12.906 313 11483.68 96.18 56824.22 88888.00 2018-11-09 06:34:13.406 313 11483.69 96.13 56824.17 88888.00 2018-11-09 06:34:13.906 313 11483.72 96.17 56824.16 88888.00 2018-11-09 06:34:14.406 313 11483.72 96.18 56824.15 88888.00 2018-11-09 06:34:14.906 313 11483.75 96.20 56824.23 88888.00 2018-11-09 06:34:15.406 313 11483.82 96.18 56824.17 88888.00 2018-11-09 06:34:15.906 313 11483.77 96.18 56824.15 88888.00 2018-11-09 06:34:16.406 313 11483.74 96.20 56824.15 88888.00 2018-11-09 06:34:16.906 313 11483.81 96.21 56824.09 88888.00 2018-11-09 06:34:17.406 313 11483.79 96.23 56824.10 88888.00 2018-11-09 06:34:17.906 313 11483.79 96.27 56824.17 88888.00 2018-11-09 06:34:18.406 313 11483.84 96.26 56824.17 88888.00 2018-11-09 06:34:18.906 313 11483.82 96.15 56824.12 88888.00 2018-11-09 06:34:19.406 313 11483.82 96.20 56824.12 88888.00 2018-11-09 06:34:19.906 313 11483.82 96.17 56824.16 88888.00 2018-11-09 06:34:20.406 313 11483.79 96.14 56824.09 88888.00 2018-11-09 06:34:20.906 313 11483.86 96.14 56824.08 88888.00 2018-11-09 06:34:21.406 313 11483.86 96.12 56824.11 88888.00 2018-11-09 06:34:21.906 313 11483.84 96.12 56824.12 88888.00 2018-11-09 06:34:22.406 313 11483.87 96.18 56824.12 88888.00 2018-11-09 06:34:22.906 313 11483.92 96.20 56824.12 88888.00 2018-11-09 06:34:23.406 313 11483.88 96.23 56824.06 88888.00 2018-11-09 06:34:23.906 313 11483.88 96.28 56824.08 88888.00 2018-11-09 06:34:24.406 313 11483.89 96.28 56824.13 88888.00 2018-11-09 06:34:24.906 313 11483.87 96.27 56824.15 88888.00 2018-11-09 06:34:25.406 313 11483.98 96.15 56824.12 88888.00 2018-11-09 06:34:25.906 313 11483.94 96.18 56824.12 88888.00 2018-11-09 06:34:26.406 313 11483.87 96.26 56824.12 88888.00 2018-11-09 06:34:26.906 313 11483.87 96.28 56824.15 88888.00 2018-11-09 06:34:27.406 313 11483.88 96.26 56824.13 88888.00 2018-11-09 06:34:27.906 313 11483.81 96.26 56824.17 88888.00 2018-11-09 06:34:28.406 313 11483.92 96.26 56824.15 88888.00 2018-11-09 06:34:28.906 313 11483.94 96.25 56824.13 88888.00 2018-11-09 06:34:29.406 313 11483.91 96.25 56824.13 88888.00 2018-11-09 06:34:29.906 313 11483.99 96.20 56824.16 88888.00 2018-11-09 06:34:30.406 313 11483.93 96.21 56824.16 88888.00 2018-11-09 06:34:30.906 313 11483.88 96.21 56824.09 88888.00 2018-11-09 06:34:31.406 313 11483.89 96.23 56824.13 88888.00 2018-11-09 06:34:31.906 313 11483.87 96.24 56824.15 88888.00 2018-11-09 06:34:32.406 313 11483.93 96.24 56824.10 88888.00 2018-11-09 06:34:32.906 313 11483.96 96.24 56824.19 88888.00 2018-11-09 06:34:33.406 313 11483.93 96.18 56824.25 88888.00 2018-11-09 06:34:33.906 313 11483.92 96.23 56824.28 88888.00 2018-11-09 06:34:34.406 313 11483.92 96.26 56824.21 88888.00 2018-11-09 06:34:34.906 313 11483.84 96.21 56824.17 88888.00 2018-11-09 06:34:35.406 313 11483.78 96.20 56824.23 88888.00 2018-11-09 06:34:35.906 313 11483.86 96.23 56824.23 88888.00 2018-11-09 06:34:36.406 313 11483.92 96.23 56824.18 88888.00 2018-11-09 06:34:36.906 313 11483.87 96.18 56824.24 88888.00 2018-11-09 06:34:37.406 313 11483.88 96.24 56824.19 88888.00 2018-11-09 06:34:37.906 313 11483.78 96.27 56824.16 88888.00 2018-11-09 06:34:38.406 313 11483.71 96.27 56824.11 88888.00 2018-11-09 06:34:38.906 313 11483.78 96.24 56824.06 88888.00 2018-11-09 06:34:39.406 313 11483.75 96.18 56824.05 88888.00 2018-11-09 06:34:39.906 313 11483.77 96.17 56824.04 88888.00 2018-11-09 06:34:40.406 313 11483.77 96.20 56823.99 88888.00 2018-11-09 06:34:40.906 313 11483.73 96.21 56823.99 88888.00 2018-11-09 06:34:41.406 313 11483.74 96.21 56824.04 88888.00 2018-11-09 06:34:41.906 313 11483.75 96.18 56824.08 88888.00 2018-11-09 06:34:42.406 313 11483.72 96.17 56824.02 88888.00 2018-11-09 06:34:42.906 313 11483.74 96.21 56824.04 88888.00 2018-11-09 06:34:43.406 313 11483.80 96.12 56824.11 88888.00 2018-11-09 06:34:43.906 313 11483.67 96.12 56824.05 88888.00 2018-11-09 06:34:44.406 313 11483.65 96.13 56824.02 88888.00 2018-11-09 06:34:44.906 313 11483.71 96.15 56824.04 88888.00 2018-11-09 06:34:45.406 313 11483.65 96.15 56824.06 88888.00 2018-11-09 06:34:45.906 313 11483.60 96.17 56824.06 88888.00 2018-11-09 06:34:46.406 313 11483.64 96.11 56824.08 88888.00 2018-11-09 06:34:46.906 313 11483.61 96.08 56824.04 88888.00 2018-11-09 06:34:47.406 313 11483.65 96.12 56823.97 88888.00 2018-11-09 06:34:47.906 313 11483.67 96.06 56823.89 88888.00 2018-11-09 06:34:48.406 313 11483.58 96.06 56823.84 88888.00 2018-11-09 06:34:48.906 313 11483.59 96.08 56823.86 88888.00 2018-11-09 06:34:49.406 313 11483.58 96.04 56823.87 88888.00 2018-11-09 06:34:49.906 313 11483.54 96.03 56823.80 88888.00 2018-11-09 06:34:50.406 313 11483.66 96.04 56823.78 88888.00 2018-11-09 06:34:50.906 313 11483.66 96.07 56823.87 88888.00 2018-11-09 06:34:51.406 313 11483.62 96.04 56823.91 88888.00 2018-11-09 06:34:51.906 313 11483.65 96.03 56823.86 88888.00 2018-11-09 06:34:52.406 313 11483.58 95.99 56823.85 88888.00 2018-11-09 06:34:52.907 313 11483.54 95.99 56823.82 88888.00 2018-11-09 06:34:53.407 313 11483.62 96.00 56823.79 88888.00 2018-11-09 06:34:53.907 313 11483.60 95.98 56823.80 88888.00 2018-11-09 06:34:54.407 313 11483.55 95.99 56823.74 88888.00 2018-11-09 06:34:54.907 313 11483.59 95.96 56823.71 88888.00 2018-11-09 06:34:55.407 313 11483.59 95.94 56823.66 88888.00 2018-11-09 06:34:55.907 313 11483.59 95.96 56823.72 88888.00 2018-11-09 06:34:56.407 313 11483.60 95.92 56823.67 88888.00 2018-11-09 06:34:56.907 313 11483.57 95.89 56823.65 88888.00 2018-11-09 06:34:57.407 313 11483.58 95.90 56823.61 88888.00 2018-11-09 06:34:57.907 313 11483.66 95.91 56823.61 88888.00 2018-11-09 06:34:58.407 313 11483.60 95.81 56823.60 88888.00 2018-11-09 06:34:58.907 313 11483.66 95.79 56823.58 88888.00 2018-11-09 06:34:59.407 313 11483.68 95.78 56823.53 88888.00 2018-11-09 06:34:59.907 313 11483.62 95.76 56823.55 88888.00 2018-11-09 06:35:00.407 313 11483.64 95.77 56823.55 88888.00 2018-11-09 06:35:00.907 313 11483.69 95.79 56823.51 88888.00 2018-11-09 06:35:01.407 313 11483.64 95.77 56823.51 88888.00 2018-11-09 06:35:01.907 313 11483.64 95.79 56823.52 88888.00 2018-11-09 06:35:02.407 313 11483.64 95.76 56823.51 88888.00 2018-11-09 06:35:02.907 313 11483.65 95.72 56823.50 88888.00 2018-11-09 06:35:03.407 313 11483.64 95.77 56823.48 88888.00 2018-11-09 06:35:03.907 313 11483.72 95.76 56823.51 88888.00 2018-11-09 06:35:04.407 313 11483.68 95.67 56823.58 88888.00 2018-11-09 06:35:04.907 313 11483.66 95.72 56823.54 88888.00 2018-11-09 06:35:05.407 313 11483.67 95.77 56823.58 88888.00 2018-11-09 06:35:05.907 313 11483.61 95.72 56823.59 88888.00 2018-11-09 06:35:06.407 313 11483.64 95.72 56823.59 88888.00 2018-11-09 06:35:06.907 313 11483.74 95.64 56823.59 88888.00 2018-11-09 06:35:07.407 313 11483.69 95.62 56823.53 88888.00 2018-11-09 06:35:07.907 313 11483.68 95.65 56823.58 88888.00 2018-11-09 06:35:08.407 313 11483.62 95.60 56823.57 88888.00 2018-11-09 06:35:08.907 313 11483.61 95.62 56823.58 88888.00 2018-11-09 06:35:09.407 313 11483.64 95.64 56823.60 88888.00 2018-11-09 06:35:09.907 313 11483.61 95.58 56823.55 88888.00 2018-11-09 06:35:10.407 313 11483.64 95.60 56823.54 88888.00 2018-11-09 06:35:10.907 313 11483.66 95.58 56823.60 88888.00 2018-11-09 06:35:11.407 313 11483.64 95.52 56823.60 88888.00 2018-11-09 06:35:11.907 313 11483.54 95.51 56823.61 88888.00 2018-11-09 06:35:12.407 313 11483.62 95.52 56823.63 88888.00 2018-11-09 06:35:12.907 313 11483.64 95.49 56823.67 88888.00 2018-11-09 06:35:13.407 313 11483.57 95.55 56823.67 88888.00 2018-11-09 06:35:13.907 313 11483.57 95.60 56823.73 88888.00 2018-11-09 06:35:14.407 313 11483.57 95.57 56823.77 88888.00 2018-11-09 06:35:14.907 313 11483.53 95.57 56823.78 88888.00 2018-11-09 06:35:15.407 313 11483.59 95.56 56823.82 88888.00 2018-11-09 06:35:15.907 313 11483.57 95.55 56823.85 88888.00 2018-11-09 06:35:16.407 313 11483.50 95.53 56823.87 88888.00 2018-11-09 06:35:16.907 313 11483.52 95.49 56823.89 88888.00 2018-11-09 06:35:17.407 313 11483.54 95.45 56823.98 88888.00 2018-11-09 06:35:17.907 313 11483.45 95.49 56824.00 88888.00 2018-11-09 06:35:18.407 313 11483.48 95.43 56824.05 88888.00 2018-11-09 06:35:18.907 313 11483.43 95.42 56824.03 88888.00 2018-11-09 06:35:19.407 313 11483.39 95.42 56824.06 88888.00 2018-11-09 06:35:19.907 313 11483.43 95.42 56824.11 88888.00 2018-11-09 06:35:20.407 313 11483.33 95.38 56824.13 88888.00 2018-11-09 06:35:20.907 313 11483.33 95.35 56824.17 88888.00 2018-11-09 06:35:21.407 313 11483.36 95.36 56824.23 88888.00 2018-11-09 06:35:21.907 313 11483.29 95.38 56824.27 88888.00 2018-11-09 06:35:22.407 313 11483.25 95.38 56824.36 88888.00 2018-11-09 06:35:22.907 313 11483.26 95.39 56824.36 88888.00 2018-11-09 06:35:23.407 313 11483.22 95.38 56824.31 88888.00 2018-11-09 06:35:23.907 313 11483.17 95.42 56824.36 88888.00 2018-11-09 06:35:24.407 313 11483.20 95.38 56824.44 88888.00 2018-11-09 06:35:24.907 313 11483.11 95.33 56824.41 88888.00 2018-11-09 06:35:25.907 313 11483.18 95.39 56824.42 88888.00 2018-11-09 06:35:26.407 313 11483.08 95.33 56824.44 88888.00 2018-11-09 06:35:26.907 313 11483.04 95.37 56824.42 88888.00 2018-11-09 06:35:27.407 313 11483.08 95.38 56824.49 88888.00 2018-11-09 06:35:27.907 313 11483.01 95.31 56824.48 88888.00 2018-11-09 06:35:28.407 313 11482.97 95.33 56824.49 88888.00 2018-11-09 06:35:28.907 313 11482.97 95.33 56824.53 88888.00 2018-11-09 06:35:29.407 313 11482.89 95.32 56824.54 88888.00 2018-11-09 06:35:29.907 313 11482.89 95.31 56824.53 88888.00 2018-11-09 06:35:30.407 313 11482.91 95.28 56824.61 88888.00 2018-11-09 06:35:30.907 313 11482.85 95.24 56824.56 88888.00 2018-11-09 06:35:31.407 313 11482.84 95.29 56824.55 88888.00 2018-11-09 06:35:31.907 313 11482.82 95.25 56824.48 88888.00 2018-11-09 06:35:32.407 313 11482.76 95.23 56824.43 88888.00 2018-11-09 06:35:32.907 313 11482.75 95.26 56824.48 88888.00 2018-11-09 06:35:33.407 313 11482.80 95.26 56824.51 88888.00 2018-11-09 06:35:33.907 313 11482.75 95.25 56824.48 88888.00 2018-11-09 06:35:34.407 313 11482.70 95.25 56824.51 88888.00 2018-11-09 06:35:34.907 313 11482.74 95.22 56824.49 88888.00 2018-11-09 06:35:35.907 313 11482.64 95.17 56824.49 88888.00 2018-11-09 06:35:36.407 313 11482.60 95.15 56824.43 88888.00 2018-11-09 06:35:36.907 313 11482.52 95.17 56824.43 88888.00 2018-11-09 06:35:37.907 313 11482.52 95.13 56824.37 88888.00 2018-11-09 06:35:38.407 313 11482.42 95.16 56824.44 88888.00 2018-11-09 06:35:38.907 313 11482.52 95.21 56824.43 88888.00 2018-11-09 06:35:39.407 313 11482.53 95.11 56824.37 88888.00 2018-11-09 06:35:39.907 313 11482.50 95.16 56824.35 88888.00 2018-11-09 06:35:40.407 313 11482.53 95.16 56824.32 88888.00 2018-11-09 06:35:40.907 313 11482.46 95.15 56824.22 88888.00 2018-11-09 06:35:41.407 313 11482.42 95.13 56824.22 88888.00 2018-11-09 06:35:41.907 313 11482.43 95.13 56824.23 88888.00 2018-11-09 06:35:42.407 313 11482.46 95.08 56824.23 88888.00 2018-11-09 06:35:42.907 313 11482.36 95.09 56824.25 88888.00 2018-11-09 06:35:43.407 313 11482.42 95.09 56824.24 88888.00 2018-11-09 06:35:43.907 313 11482.42 95.13 56824.29 88888.00 2018-11-09 06:35:44.407 313 11482.30 95.12 56824.24 88888.00 2018-11-09 06:35:44.907 313 11482.36 95.15 56824.25 88888.00 2018-11-09 06:35:45.407 313 11482.33 95.13 56824.21 88888.00 2018-11-09 06:35:45.907 313 11482.33 95.12 56824.22 88888.00 2018-11-09 06:35:46.407 313 11482.41 95.15 56824.27 88888.00 2018-11-09 06:35:46.907 313 11482.34 95.15 56824.24 88888.00 2018-11-09 06:35:47.407 313 11482.35 95.15 56824.18 88888.00 2018-11-09 06:35:47.907 313 11482.40 95.09 56824.15 88888.00 2018-11-09 06:35:48.407 313 11482.38 95.02 56824.12 88888.00 2018-11-09 06:35:48.907 313 11482.38 94.99 56824.12 88888.00 2018-11-09 06:35:49.407 313 11482.39 94.98 56824.16 88888.00 2018-11-09 06:35:49.907 313 11482.38 94.95 56824.18 88888.00 2018-11-09 06:35:50.407 313 11482.36 94.94 56824.13 88888.00 2018-11-09 06:35:50.907 313 11482.42 94.95 56824.11 88888.00 2018-11-09 06:35:51.407 313 11482.36 94.94 56824.17 88888.00 2018-11-09 06:35:51.907 313 11482.32 94.96 56824.13 88888.00 2018-11-09 06:35:52.407 313 11482.40 94.95 56824.15 88888.00 2018-11-09 06:35:52.907 313 11482.39 94.92 56824.11 88888.00 2018-11-09 06:35:53.407 313 11482.38 94.92 56824.19 88888.00 2018-11-09 06:35:53.907 313 11482.46 94.89 56824.19 88888.00 2018-11-09 06:35:54.407 313 11482.39 94.87 56824.17 88888.00 2018-11-09 06:35:54.907 313 11482.36 94.88 56824.17 88888.00 2018-11-09 06:35:55.407 313 11482.40 94.90 56824.12 88888.00 2018-11-09 06:35:55.907 313 11482.34 94.94 56824.13 88888.00 2018-11-09 06:35:56.407 313 11482.35 94.96 56824.12 88888.00 2018-11-09 06:35:56.907 313 11482.40 94.96 56824.15 88888.00 2018-11-09 06:35:57.407 313 11482.33 94.96 56824.16 88888.00 2018-11-09 06:35:57.907 313 11482.33 94.98 56824.21 88888.00 2018-11-09 06:35:58.407 313 11482.33 94.98 56824.24 88888.00 2018-11-09 06:35:59.407 313 11482.35 95.02 56824.38 88888.00 2018-11-09 06:35:59.907 313 11482.33 95.03 56824.38 88888.00 2018-11-09 06:36:00.407 313 11482.33 95.04 56824.34 88888.00 2018-11-09 06:36:00.907 313 11482.35 95.10 56824.36 88888.00 2018-11-09 06:36:01.407 313 11482.35 95.06 56824.37 88888.00 2018-11-09 06:36:01.907 313 11482.27 95.01 56824.34 88888.00 2018-11-09 06:36:02.407 313 11482.32 94.99 56824.32 88888.00 2018-11-09 06:36:02.907 313 11482.36 95.03 56824.38 88888.00 2018-11-09 06:36:03.407 313 11482.25 95.06 56824.48 88888.00 2018-11-09 06:36:03.907 313 11482.29 95.05 56824.47 88888.00 2018-11-09 06:36:04.407 313 11482.25 95.10 56824.49 88888.00 2018-11-09 06:36:04.907 313 11482.26 95.19 56824.57 88888.00 2018-11-09 06:36:05.407 313 11482.34 95.23 56824.56 88888.00 2018-11-09 06:36:05.907 313 11482.32 95.22 56824.54 88888.00 2018-11-09 06:36:06.407 313 11482.27 95.22 56824.62 88888.00 2018-11-09 06:36:06.907 313 11482.36 95.25 56824.64 88888.00 2018-11-09 06:36:07.407 313 11482.34 95.24 56824.64 88888.00 2018-11-09 06:36:07.907 313 11482.28 95.28 56824.64 88888.00 2018-11-09 06:36:08.407 313 11482.32 95.29 56824.73 88888.00 2018-11-09 06:36:08.907 313 11482.29 95.18 56824.83 88888.00 2018-11-09 06:36:09.407 313 11482.29 95.17 56824.94 88888.00 2018-11-09 06:36:09.907 313 11482.33 95.12 56824.94 88888.00 2018-11-09 06:36:10.407 313 11482.32 95.15 56824.92 88888.00 2018-11-09 06:36:10.907 313 11482.28 95.22 56824.95 88888.00 2018-11-09 06:36:11.407 313 11482.29 95.24 56824.95 88888.00 2018-11-09 06:36:11.907 313 11482.28 95.15 56824.99 88888.00 2018-11-09 06:36:12.407 313 11482.28 95.18 56824.99 88888.00 2018-11-09 06:36:12.907 313 11482.32 95.23 56825.00 88888.00 2018-11-09 06:36:13.407 313 11482.25 95.19 56824.98 88888.00 2018-11-09 06:36:13.907 313 11482.33 95.25 56825.04 88888.00 2018-11-09 06:36:14.407 313 11482.34 95.29 56825.06 88888.00 2018-11-09 06:36:14.907 313 11482.27 95.32 56825.09 88888.00 2018-11-09 06:36:15.407 313 11482.28 95.24 56825.06 88888.00 2018-11-09 06:36:15.907 313 11482.32 95.21 56824.93 88888.00 2018-11-09 06:36:16.407 313 11482.26 95.21 56824.95 88888.00 2018-11-09 06:36:16.907 313 11482.33 95.19 56824.98 88888.00 2018-11-09 06:36:17.407 313 11482.35 95.21 56824.93 88888.00 2018-11-09 06:36:17.907 313 11482.32 95.18 56824.93 88888.00 2018-11-09 06:36:18.407 313 11482.28 95.16 56824.95 88888.00 2018-11-09 06:36:18.907 313 11482.30 95.18 56825.00 88888.00 2018-11-09 06:36:19.407 313 11482.25 95.36 56825.00 88888.00 2018-11-09 06:36:19.907 313 11482.29 95.43 56825.02 88888.00 2018-11-09 06:36:20.407 313 11482.29 95.33 56825.04 88888.00 2018-11-09 06:36:20.907 313 11482.28 95.36 56825.01 88888.00 2018-11-09 06:36:21.407 313 11482.29 95.45 56825.02 88888.00 2018-11-09 06:36:21.907 313 11482.27 95.39 56825.02 88888.00 2018-11-09 06:36:22.407 313 11482.26 95.35 56825.00 88888.00 2018-11-09 06:36:22.907 313 11482.35 95.44 56824.96 88888.00 2018-11-09 06:36:23.407 313 11482.29 95.39 56824.96 88888.00 2018-11-09 06:36:23.907 313 11482.28 95.45 56824.95 88888.00 2018-11-09 06:36:24.407 313 11482.33 95.47 56824.99 88888.00 2018-11-09 06:36:24.907 313 11482.28 95.42 56824.98 88888.00 2018-11-09 06:36:25.407 313 11482.18 95.44 56824.95 88888.00 2018-11-09 06:36:25.907 313 11482.26 95.40 56824.95 88888.00 2018-11-09 06:36:26.407 313 11482.28 95.22 56824.94 88888.00 2018-11-09 06:36:26.907 313 11482.27 95.28 56824.92 88888.00 2018-11-09 06:36:27.407 313 11482.28 95.43 56824.90 88888.00 2018-11-09 06:36:27.907 313 11482.25 95.43 56824.92 88888.00 2018-11-09 06:36:28.407 313 11482.22 95.60 56824.88 88888.00 2018-11-09 06:36:28.907 313 11482.33 95.57 56824.85 88888.00 2018-11-09 06:36:29.407 313 11482.27 95.33 56824.81 88888.00 2018-11-09 06:36:29.907 313 11482.23 95.39 56824.79 88888.00 2018-11-09 06:36:30.407 313 11482.29 95.36 56824.79 88888.00 2018-11-09 06:36:30.907 313 11482.27 95.37 56824.62 88888.00 2018-11-09 06:36:31.407 313 11482.27 95.37 56824.56 88888.00 2018-11-09 06:36:31.907 313 11482.32 95.38 56824.49 88888.00 2018-11-09 06:36:32.407 313 11482.27 95.42 56824.48 88888.00 2018-11-09 06:36:32.907 313 11482.22 95.43 56824.48 88888.00 2018-11-09 06:36:33.407 313 11482.28 95.33 56824.49 88888.00 2018-11-09 06:36:33.907 313 11482.28 95.32 56824.42 88888.00 2018-11-09 06:36:34.407 313 11482.32 95.38 56824.38 88888.00 2018-11-09 06:36:34.907 313 11482.30 95.40 56824.42 88888.00 2018-11-09 06:36:35.407 313 11482.23 95.35 56824.36 88888.00 2018-11-09 06:36:35.907 313 11482.27 95.32 56824.31 88888.00 2018-11-09 06:36:36.407 313 11482.38 95.29 56824.28 88888.00 2018-11-09 06:36:36.907 313 11482.36 95.30 56824.30 88888.00 2018-11-09 06:36:37.407 313 11482.34 95.33 56824.22 88888.00 2018-11-09 06:36:37.907 313 11482.35 95.29 56824.17 88888.00 2018-11-09 06:36:38.407 313 11482.26 95.40 56824.16 88888.00 2018-11-09 06:36:38.907 313 11482.29 95.42 56824.17 88888.00 2018-11-09 06:36:39.407 313 11482.32 95.30 56824.17 88888.00 2018-11-09 06:36:39.907 313 11482.21 95.29 56824.11 88888.00 2018-11-09 06:36:40.907 313 11482.30 95.29 56824.13 88888.00 2018-11-09 06:36:41.407 313 11482.23 95.28 56824.15 88888.00 2018-11-09 06:36:41.907 313 11482.33 95.22 56824.15 88888.00 2018-11-09 06:36:42.407 313 11482.38 95.23 56824.11 88888.00 2018-11-09 06:36:42.907 313 11482.33 95.30 56824.09 88888.00 2018-11-09 06:36:43.407 313 11482.34 95.31 56824.02 88888.00 2018-11-09 06:36:43.907 313 11482.35 95.37 56824.08 88888.00 2018-11-09 06:36:44.407 313 11482.33 95.40 56824.11 88888.00 2018-11-09 06:36:44.907 313 11482.43 95.43 56824.08 88888.00 2018-11-09 06:36:45.407 313 11482.39 95.40 56824.06 88888.00 2018-11-09 06:36:45.908 313 11482.40 95.40 56824.04 88888.00 2018-11-09 06:36:46.408 313 11482.46 95.37 56824.02 88888.00 2018-11-09 06:36:46.908 313 11482.42 95.31 56824.00 88888.00 2018-11-09 06:36:47.408 313 11482.41 95.38 56824.04 88888.00 2018-11-09 06:36:47.908 313 11482.46 95.42 56824.00 88888.00 2018-11-09 06:36:48.408 313 11482.49 95.39 56824.00 88888.00 2018-11-09 06:36:48.908 313 11482.42 95.39 56823.99 88888.00 2018-11-09 06:36:49.408 313 11482.49 95.42 56823.99 88888.00 2018-11-09 06:36:49.908 313 11482.50 95.43 56824.02 88888.00 2018-11-09 06:36:50.908 313 11482.53 95.44 56824.16 88888.00 2018-11-09 06:36:51.408 313 11482.48 95.40 56824.17 88888.00 2018-11-09 06:36:51.908 313 11482.52 95.44 56824.15 88888.00 2018-11-09 06:36:52.408 313 11482.60 95.42 56824.18 88888.00 2018-11-09 06:36:52.908 313 11482.55 95.38 56824.19 88888.00 2018-11-09 06:36:53.408 313 11482.55 95.39 56824.18 88888.00 2018-11-09 06:36:53.908 313 11482.61 95.47 56824.16 88888.00 2018-11-09 06:36:54.408 313 11482.55 95.43 56824.17 88888.00 2018-11-09 06:36:54.908 313 11482.50 95.45 56824.19 88888.00 2018-11-09 06:36:55.408 313 11482.60 95.46 56824.24 88888.00 2018-11-09 06:36:55.908 313 11482.57 95.45 56824.21 88888.00 2018-11-09 06:36:56.408 313 11482.57 95.43 56824.23 88888.00 2018-11-09 06:36:56.908 313 11482.64 95.44 56824.30 88888.00 2018-11-09 06:36:57.408 313 11482.60 95.45 56824.32 88888.00 2018-11-09 06:36:57.908 313 11482.61 95.47 56824.27 88888.00 2018-11-09 06:36:58.408 313 11482.68 95.43 56824.24 88888.00 2018-11-09 06:36:58.908 313 11482.63 95.39 56824.19 88888.00 2018-11-09 06:36:59.408 313 11482.63 95.40 56824.23 88888.00 2018-11-09 06:36:59.908 313 11482.70 95.40 56824.19 88888.00 2018-11-09 06:37:00.408 313 11482.62 95.46 56824.29 88888.00 2018-11-09 06:37:00.908 313 11482.69 95.46 56824.32 88888.00 2018-11-09 06:37:01.408 313 11482.71 95.50 56824.35 88888.00 2018-11-09 06:37:01.908 313 11482.67 95.45 56824.40 88888.00 2018-11-09 06:37:02.408 313 11482.70 95.46 56824.36 88888.00 2018-11-09 06:37:02.908 313 11482.76 95.44 56824.31 88888.00 2018-11-09 06:37:03.408 313 11482.76 95.39 56824.29 88888.00 2018-11-09 06:37:03.908 313 11482.82 95.38 56824.32 88888.00 2018-11-09 06:37:04.408 313 11482.75 95.37 56824.37 88888.00 2018-11-09 06:37:04.908 313 11482.68 95.38 56824.37 88888.00 2018-11-09 06:37:05.408 313 11482.81 95.35 56824.36 88888.00 2018-11-09 06:37:05.908 313 11482.76 95.32 56824.40 88888.00 2018-11-09 06:37:06.408 313 11482.70 95.35 56824.37 88888.00 2018-11-09 06:37:06.908 313 11482.73 95.39 56824.36 88888.00 2018-11-09 06:37:07.408 313 11482.71 95.35 56824.37 88888.00 2018-11-09 06:37:07.908 313 11482.66 95.35 56824.37 88888.00 2018-11-09 06:37:08.408 313 11482.69 95.43 56824.45 88888.00 2018-11-09 06:37:08.908 313 11482.74 95.43 56824.44 88888.00 2018-11-09 06:37:09.408 313 11482.75 95.43 56824.36 88888.00 2018-11-09 06:37:09.908 313 11482.82 95.45 56824.36 88888.00 2018-11-09 06:37:10.408 313 11482.81 95.45 56824.37 88888.00 2018-11-09 06:37:10.908 313 11482.76 95.43 56824.41 88888.00 2018-11-09 06:37:11.408 313 11482.77 95.39 56824.38 88888.00 2018-11-09 06:37:11.908 313 11482.73 95.38 56824.38 88888.00 2018-11-09 06:37:12.408 313 11482.77 95.39 56824.38 88888.00 2018-11-09 06:37:12.908 313 11482.83 95.42 56824.40 88888.00 2018-11-09 06:37:13.408 313 11482.77 95.37 56824.42 88888.00 2018-11-09 06:37:13.908 313 11482.77 95.43 56824.44 88888.00 2018-11-09 06:37:14.408 313 11482.77 95.44 56824.41 88888.00 2018-11-09 06:37:14.908 313 11482.77 95.42 56824.41 88888.00 2018-11-09 06:37:15.408 313 11482.83 95.40 56824.45 88888.00 2018-11-09 06:37:15.908 313 11482.85 95.43 56824.41 88888.00 2018-11-09 06:37:16.408 313 11482.83 95.32 56824.36 88888.00 2018-11-09 06:37:16.908 313 11482.81 95.29 56824.36 88888.00 2018-11-09 06:37:17.408 313 11482.88 95.25 56824.34 88888.00 2018-11-09 06:37:17.908 313 11482.80 95.24 56824.34 88888.00 2018-11-09 06:37:18.408 313 11482.73 95.24 56824.31 88888.00 2018-11-09 06:37:18.908 313 11482.81 95.32 56824.45 88888.00 2018-11-09 06:37:19.408 313 11482.74 95.29 56824.49 88888.00 2018-11-09 06:37:19.908 313 11482.80 95.25 56824.37 88888.00 2018-11-09 06:37:20.408 313 11482.87 95.26 56824.37 88888.00 2018-11-09 06:37:20.908 313 11482.81 95.29 56824.36 88888.00 2018-11-09 06:37:21.408 313 11482.82 95.32 56824.37 88888.00 2018-11-09 06:37:22.408 313 11482.81 95.28 56824.37 88888.00 2018-11-09 06:37:22.908 313 11482.82 95.30 56824.40 88888.00 2018-11-09 06:37:23.408 313 11482.90 95.29 56824.41 88888.00 2018-11-09 06:37:23.908 313 11482.80 95.23 56824.38 88888.00 2018-11-09 06:37:24.408 313 11482.75 95.17 56824.40 88888.00 2018-11-09 06:37:24.908 313 11482.85 95.22 56824.36 88888.00 2018-11-09 06:37:25.408 313 11482.85 95.15 56824.43 88888.00 2018-11-09 06:37:25.908 313 11482.84 95.19 56824.45 88888.00 2018-11-09 06:37:26.408 313 11482.89 95.19 56824.47 88888.00 2018-11-09 06:37:26.908 313 11482.87 95.18 56824.51 88888.00 2018-11-09 06:37:27.408 313 11482.83 95.22 56824.62 88888.00 2018-11-09 06:37:27.908 313 11482.89 95.19 56824.67 88888.00 2018-11-09 06:37:28.408 313 11482.88 95.19 56824.70 88888.00 2018-11-09 06:37:28.908 313 11482.91 95.24 56824.68 88888.00 2018-11-09 06:37:29.408 313 11482.95 95.22 56824.64 88888.00 2018-11-09 06:37:29.908 313 11482.89 95.24 56824.70 88888.00 2018-11-09 06:37:30.408 313 11482.87 95.28 56824.74 88888.00 2018-11-09 06:37:30.908 313 11482.90 95.31 56824.74 88888.00 2018-11-09 06:37:31.408 313 11482.83 95.31 56824.79 88888.00 2018-11-09 06:37:31.908 313 11482.89 95.33 56824.81 88888.00 2018-11-09 06:37:32.408 313 11482.92 95.36 56824.80 88888.00 2018-11-09 06:37:32.908 313 11482.87 95.30 56824.79 88888.00 2018-11-09 06:37:33.408 313 11482.90 95.28 56824.76 88888.00 2018-11-09 06:37:33.908 313 11482.85 95.30 56824.73 88888.00 2018-11-09 06:37:34.408 313 11482.78 95.32 56824.69 88888.00 2018-11-09 06:37:34.908 313 11482.81 95.32 56824.70 88888.00 2018-11-09 06:37:35.408 313 11482.84 95.29 56824.75 88888.00 2018-11-09 06:37:35.908 313 11482.83 95.28 56824.73 88888.00 2018-11-09 06:37:36.408 313 11482.87 95.31 56824.74 88888.00 2018-11-09 06:37:36.908 313 11482.83 95.31 56824.80 88888.00 2018-11-09 06:37:37.408 313 11482.83 95.30 56824.83 88888.00 2018-11-09 06:37:37.908 313 11482.87 95.33 56824.83 88888.00 2018-11-09 06:37:38.408 313 11482.78 95.28 56824.82 88888.00 2018-11-09 06:37:38.908 313 11482.76 95.26 56824.86 88888.00 2018-11-09 06:37:39.408 313 11482.81 95.35 56824.89 88888.00 2018-11-09 06:37:39.908 313 11482.73 95.31 56824.86 88888.00 2018-11-09 06:37:40.408 313 11482.67 95.31 56824.77 88888.00 2018-11-09 06:37:40.908 313 11482.73 95.30 56824.74 88888.00 2018-11-09 06:37:41.408 313 11482.71 95.31 56824.76 88888.00 2018-11-09 06:37:41.908 313 11482.67 95.28 56824.83 88888.00 2018-11-09 06:37:42.408 313 11482.68 95.28 56824.83 88888.00 2018-11-09 06:37:42.908 313 11482.63 95.28 56824.81 88888.00 2018-11-09 06:37:43.408 313 11482.64 95.26 56824.81 88888.00 2018-11-09 06:37:43.908 313 11482.70 95.26 56824.88 88888.00 2018-11-09 06:37:44.408 313 11482.63 95.25 56824.90 88888.00 2018-11-09 06:37:44.908 313 11482.57 95.26 56824.83 88888.00 2018-11-09 06:37:45.408 313 11482.61 95.24 56824.85 88888.00 2018-11-09 06:37:45.908 313 11482.60 95.26 56824.88 88888.00 2018-11-09 06:37:46.408 313 11482.59 95.24 56824.85 88888.00 2018-11-09 06:37:46.908 313 11482.56 95.23 56824.79 88888.00 2018-11-09 06:37:47.408 313 11482.50 95.22 56824.72 88888.00 2018-11-09 06:37:47.908 313 11482.49 95.22 56824.75 88888.00 2018-11-09 06:37:48.408 313 11482.56 95.22 56824.74 88888.00 2018-11-09 06:37:48.908 313 11482.50 95.22 56824.72 88888.00 2018-11-09 06:37:49.408 313 11482.52 95.23 56824.70 88888.00 2018-11-09 06:37:49.908 313 11482.54 95.23 56824.74 88888.00 2018-11-09 06:37:50.408 313 11482.47 95.26 56824.67 88888.00 2018-11-09 06:37:50.908 313 11482.48 95.28 56824.58 88888.00 2018-11-09 06:37:51.408 313 11482.52 95.25 56824.61 88888.00 2018-11-09 06:37:51.908 313 11482.45 95.24 56824.57 88888.00 2018-11-09 06:37:52.408 313 11482.45 95.23 56824.57 88888.00 2018-11-09 06:37:52.908 313 11482.49 95.19 56824.54 88888.00 2018-11-09 06:37:53.408 313 11482.40 95.17 56824.51 88888.00 2018-11-09 06:37:53.908 313 11482.38 95.21 56824.51 88888.00 2018-11-09 06:37:54.408 313 11482.41 95.15 56824.48 88888.00 2018-11-09 06:37:54.908 313 11482.36 95.10 56824.47 88888.00 2018-11-09 06:37:55.408 313 11482.38 95.13 56824.40 88888.00 2018-11-09 06:37:55.908 313 11482.35 95.15 56824.32 88888.00 2018-11-09 06:37:56.408 313 11482.35 95.18 56824.30 88888.00 2018-11-09 06:37:56.908 313 11482.40 95.21 56824.31 88888.00 2018-11-09 06:37:57.408 313 11482.39 95.13 56824.30 88888.00 2018-11-09 06:37:57.908 313 11482.28 95.09 56824.24 88888.00 2018-11-09 06:37:58.408 313 11482.32 95.08 56824.19 88888.00 2018-11-09 06:37:58.908 313 11482.34 95.08 56824.16 88888.00 2018-11-09 06:37:59.408 313 11482.29 95.10 56824.13 88888.00 2018-11-09 06:37:59.908 313 11482.36 95.10 56824.19 88888.00 2018-11-09 06:38:00.408 313 11482.40 95.08 56824.16 88888.00 2018-11-09 06:38:00.908 313 11482.35 95.03 56824.05 88888.00 2018-11-09 06:38:01.408 313 11482.38 95.04 56824.04 88888.00 2018-11-09 06:38:01.908 313 11482.36 95.05 56824.03 88888.00 2018-11-09 06:38:02.408 313 11482.33 95.06 56824.02 88888.00 2018-11-09 06:38:02.908 313 11482.40 95.06 56823.99 88888.00 2018-11-09 06:38:04.408 313 11482.39 95.03 56823.93 88888.00 2018-11-09 06:38:04.908 313 11482.32 94.98 56823.89 88888.00 2018-11-09 06:38:05.408 313 11482.33 95.02 56823.92 88888.00 2018-11-09 06:38:05.908 313 11482.39 95.01 56823.93 88888.00 2018-11-09 06:38:06.408 313 11482.36 95.01 56823.97 88888.00 2018-11-09 06:38:06.908 313 11482.38 95.01 56824.05 88888.00 2018-11-09 06:38:07.408 313 11482.41 95.04 56823.99 88888.00 2018-11-09 06:38:07.908 313 11482.35 94.98 56823.95 88888.00 2018-11-09 06:38:08.408 313 11482.39 94.95 56824.03 88888.00 2018-11-09 06:38:08.908 313 11482.43 94.96 56824.16 88888.00 2018-11-09 06:38:09.408 313 11482.35 95.02 56824.11 88888.00 2018-11-09 06:38:09.908 313 11482.41 95.05 56824.04 88888.00 2018-11-09 06:38:10.408 313 11482.42 95.02 56824.05 88888.00 2018-11-09 06:38:10.908 313 11482.36 95.04 56824.03 88888.00 2018-11-09 06:38:11.408 313 11482.39 95.03 56824.04 88888.00 2018-11-09 06:38:11.908 313 11482.45 95.02 56824.05 88888.00 2018-11-09 06:38:12.408 313 11482.33 95.03 56824.04 88888.00 2018-11-09 06:38:12.908 313 11482.34 95.10 56824.12 88888.00 2018-11-09 06:38:13.908 313 11482.29 95.01 56824.11 88888.00 2018-11-09 06:38:14.408 313 11482.26 95.04 56824.16 88888.00 2018-11-09 06:38:14.908 313 11482.38 95.04 56824.13 88888.00 2018-11-09 06:38:15.408 313 11482.34 95.02 56824.16 88888.00 2018-11-09 06:38:15.908 313 11482.34 95.01 56824.29 88888.00 2018-11-09 06:38:16.408 313 11482.30 95.02 56824.32 88888.00 2018-11-09 06:38:16.908 313 11482.26 94.98 56824.29 88888.00 2018-11-09 06:38:17.408 313 11482.32 94.98 56824.35 88888.00 2018-11-09 06:38:17.908 313 11482.30 95.04 56824.42 88888.00 2018-11-09 06:38:18.408 313 11482.27 95.11 56824.44 88888.00 2018-11-09 06:38:18.908 313 11482.28 95.13 56824.54 88888.00 2018-11-09 06:38:19.408 313 11482.29 95.01 56824.54 88888.00 2018-11-09 06:38:19.908 313 11482.25 94.99 56824.62 88888.00 2018-11-09 06:38:20.408 313 11482.30 95.09 56824.64 88888.00 2018-11-09 06:38:20.908 313 11482.34 95.13 56824.60 88888.00 2018-11-09 06:38:21.408 313 11482.30 95.08 56824.64 88888.00 2018-11-09 06:38:21.908 313 11482.34 95.11 56824.69 88888.00 2018-11-09 06:38:22.408 313 11482.26 95.15 56824.70 88888.00 2018-11-09 06:38:22.908 313 11482.19 95.12 56824.79 88888.00 2018-11-09 06:38:23.408 313 11482.28 95.19 56824.87 88888.00 2018-11-09 06:38:23.908 313 11482.28 95.17 56824.93 88888.00 2018-11-09 06:38:24.408 313 11482.23 95.21 56824.99 88888.00 2018-11-09 06:38:24.908 313 11482.28 95.25 56825.01 88888.00 2018-11-09 06:38:25.408 313 11482.22 95.28 56825.01 88888.00 2018-11-09 06:38:25.908 313 11482.15 95.35 56825.00 88888.00 2018-11-09 06:38:26.408 313 11482.20 95.33 56825.04 88888.00 2018-11-09 06:38:26.908 313 11482.23 95.29 56825.06 88888.00 2018-11-09 06:38:27.408 313 11482.20 95.32 56825.09 88888.00 2018-11-09 06:38:27.908 313 11482.21 95.32 56825.07 88888.00 2018-11-09 06:38:28.408 313 11482.22 95.43 56825.06 88888.00 2018-11-09 06:38:28.908 313 11482.16 95.42 56825.13 88888.00 2018-11-09 06:38:29.408 313 11482.26 95.42 56825.19 88888.00 2018-11-09 06:38:29.908 313 11482.19 95.42 56825.17 88888.00 2018-11-09 06:38:30.408 313 11482.21 95.38 56825.19 88888.00 2018-11-09 06:38:30.908 313 11482.25 95.39 56825.28 88888.00 2018-11-09 06:38:31.408 313 11482.22 95.37 56825.31 88888.00 2018-11-09 06:38:31.908 313 11482.18 95.46 56825.33 88888.00 2018-11-09 06:38:32.408 313 11482.19 95.50 56825.32 88888.00 2018-11-09 06:38:32.908 313 11482.18 95.51 56825.38 88888.00 2018-11-09 06:38:33.408 313 11482.21 95.55 56825.37 88888.00 2018-11-09 06:38:33.908 313 11482.21 95.55 56825.33 88888.00 2018-11-09 06:38:34.408 313 11482.06 95.50 56825.33 88888.00 2018-11-09 06:38:34.908 313 11482.13 95.57 56825.35 88888.00 2018-11-09 06:38:35.408 313 11482.22 95.57 56825.38 88888.00 2018-11-09 06:38:35.908 313 11482.16 95.50 56825.35 88888.00 2018-11-09 06:38:36.408 313 11482.11 95.56 56825.38 88888.00 2018-11-09 06:38:36.908 313 11482.12 95.62 56825.40 88888.00 2018-11-09 06:38:37.408 313 11482.07 95.62 56825.40 88888.00 2018-11-09 06:38:37.908 313 11482.06 95.65 56825.45 88888.00 2018-11-09 06:38:38.408 313 11482.16 95.64 56825.46 88888.00 2018-11-09 06:38:38.908 313 11482.15 95.65 56825.45 88888.00 2018-11-09 06:38:39.408 313 11482.16 95.67 56825.49 88888.00 2018-11-09 06:38:39.908 313 11482.22 95.63 56825.46 88888.00 2018-11-09 06:38:40.408 313 11482.16 95.64 56825.47 88888.00 2018-11-09 06:38:40.908 313 11482.20 95.65 56825.44 88888.00 2018-11-09 06:38:41.408 313 11482.19 95.60 56825.39 88888.00 2018-11-09 06:38:41.908 313 11482.14 95.65 56825.35 88888.00 2018-11-09 06:38:42.408 313 11482.23 95.70 56825.34 88888.00 2018-11-09 06:38:42.908 313 11482.27 95.70 56825.39 88888.00 2018-11-09 06:38:43.408 313 11482.22 95.71 56825.44 88888.00 2018-11-09 06:38:43.908 313 11482.27 95.72 56825.44 88888.00 2018-11-09 06:38:44.408 313 11482.26 95.71 56825.41 88888.00 2018-11-09 06:38:45.409 313 11482.22 95.71 56825.37 88888.00 2018-11-09 06:38:45.909 313 11482.23 95.67 56825.35 88888.00 2018-11-09 06:38:46.409 313 11482.20 95.60 56825.37 88888.00 2018-11-09 06:38:46.909 313 11482.26 95.60 56825.43 88888.00 2018-11-09 06:38:47.409 313 11482.23 95.62 56825.35 88888.00 2018-11-09 06:38:47.909 313 11482.22 95.60 56825.38 88888.00 2018-11-09 06:38:48.409 313 11482.25 95.62 56825.34 88888.00 2018-11-09 06:38:48.909 313 11482.23 95.60 56825.35 88888.00 2018-11-09 06:38:49.409 313 11482.27 95.63 56825.43 88888.00 2018-11-09 06:38:49.909 313 11482.34 95.67 56825.47 88888.00 2018-11-09 06:38:50.409 313 11482.33 95.65 56825.39 88888.00 2018-11-09 06:38:50.909 313 11482.23 95.67 56825.43 88888.00 2018-11-09 06:38:51.409 313 11482.34 95.67 56825.39 88888.00 2018-11-09 06:38:51.909 313 11482.32 95.65 56825.40 88888.00 2018-11-09 06:38:52.409 313 11482.30 95.69 56825.44 88888.00 2018-11-09 06:38:52.909 313 11482.32 95.69 56825.44 88888.00 2018-11-09 06:38:53.409 313 11482.29 95.69 56825.37 88888.00 2018-11-09 06:38:53.909 313 11482.26 95.72 56825.39 88888.00 2018-11-09 06:38:55.409 313 11482.28 95.77 56825.30 88888.00 2018-11-09 06:38:55.909 313 11482.40 95.77 56825.25 88888.00 2018-11-09 06:38:56.409 313 11482.36 95.74 56825.22 88888.00 2018-11-09 06:38:56.909 313 11482.33 95.73 56825.22 88888.00 2018-11-09 06:38:57.409 313 11482.39 95.70 56825.22 88888.00 2018-11-09 06:38:57.909 313 11482.36 95.66 56825.19 88888.00 2018-11-09 06:38:58.409 313 11482.36 95.69 56825.25 88888.00 2018-11-09 06:38:58.909 313 11482.42 95.66 56825.25 88888.00 2018-11-09 06:38:59.409 313 11482.38 95.65 56825.15 88888.00 2018-11-09 06:38:59.909 313 11482.36 95.66 56825.17 88888.00 2018-11-09 06:39:00.409 313 11482.41 95.67 56825.14 88888.00 2018-11-09 06:39:00.909 313 11482.34 95.66 56825.12 88888.00 2018-11-09 06:39:01.409 313 11482.32 95.64 56825.15 88888.00 2018-11-09 06:39:01.909 313 11482.41 95.62 56825.19 88888.00 2018-11-09 06:39:02.409 313 11482.35 95.52 56825.15 88888.00 2018-11-09 06:39:02.909 313 11482.42 95.62 56825.15 88888.00 2018-11-09 06:39:03.409 313 11482.41 95.63 56825.09 88888.00 2018-11-09 06:39:03.909 313 11482.35 95.62 56825.09 88888.00 2018-11-09 06:39:04.409 313 11482.39 95.64 56825.06 88888.00 2018-11-09 06:39:04.909 313 11482.42 95.70 56825.01 88888.00 2018-11-09 06:39:05.409 313 11482.33 95.67 56825.00 88888.00 2018-11-09 06:39:05.909 313 11482.39 95.69 56825.01 88888.00 2018-11-09 06:39:06.409 313 11482.42 95.64 56824.99 88888.00 2018-11-09 06:39:06.909 313 11482.35 95.65 56824.99 88888.00 2018-11-09 06:39:07.409 313 11482.34 95.62 56825.01 88888.00 2018-11-09 06:39:07.909 313 11482.40 95.62 56824.99 88888.00 2018-11-09 06:39:08.409 313 11482.33 95.58 56825.01 88888.00 2018-11-09 06:39:08.909 313 11482.39 95.59 56825.01 88888.00 2018-11-09 06:39:09.409 313 11482.46 95.60 56824.98 88888.00 2018-11-09 06:39:09.909 313 11482.35 95.53 56824.99 88888.00 2018-11-09 06:39:10.409 313 11482.34 95.53 56825.02 88888.00 2018-11-09 06:39:10.909 313 11482.35 95.55 56825.01 88888.00 2018-11-09 06:39:11.409 313 11482.32 95.57 56825.00 88888.00 2018-11-09 06:39:11.909 313 11482.35 95.57 56824.96 88888.00 2018-11-09 06:39:12.409 313 11482.33 95.52 56824.99 88888.00 2018-11-09 06:39:12.909 313 11482.29 95.45 56825.00 88888.00 2018-11-09 06:39:13.409 313 11482.38 95.43 56825.02 88888.00 2018-11-09 06:39:13.909 313 11482.33 95.40 56825.01 88888.00 2018-11-09 06:39:14.409 313 11482.32 95.40 56824.94 88888.00 2018-11-09 06:39:14.909 313 11482.39 95.42 56824.92 88888.00 2018-11-09 06:39:15.409 313 11482.32 95.38 56824.85 88888.00 2018-11-09 06:39:15.909 313 11482.25 95.44 56824.83 88888.00 2018-11-09 06:39:16.409 313 11482.34 95.46 56824.81 88888.00 2018-11-09 06:39:16.909 313 11482.30 95.44 56824.80 88888.00 2018-11-09 06:39:17.409 313 11482.23 95.47 56824.85 88888.00 2018-11-09 06:39:17.909 313 11482.30 95.49 56824.92 88888.00 2018-11-09 06:39:18.409 313 11482.23 95.46 56824.88 88888.00 2018-11-09 06:39:18.909 313 11482.26 95.50 56824.88 88888.00 2018-11-09 06:39:19.409 313 11482.34 95.42 56824.98 88888.00 2018-11-09 06:39:19.909 313 11482.32 95.37 56825.01 88888.00 2018-11-09 06:39:20.409 313 11482.21 95.40 56824.99 88888.00 2018-11-09 06:39:20.909 313 11482.29 95.43 56824.95 88888.00 2018-11-09 06:39:21.409 313 11482.27 95.39 56824.95 88888.00 2018-11-09 06:39:21.909 313 11482.27 95.43 56824.98 88888.00 2018-11-09 06:39:22.409 313 11482.29 95.45 56824.96 88888.00 2018-11-09 06:39:22.909 313 11482.22 95.42 56824.95 88888.00 2018-11-09 06:39:23.409 313 11482.23 95.36 56824.98 88888.00 2018-11-09 06:39:23.909 313 11482.28 95.31 56824.96 88888.00 2018-11-09 06:39:24.409 313 11482.18 95.31 56824.96 88888.00 2018-11-09 06:39:24.909 313 11482.16 95.38 56824.98 88888.00 2018-11-09 06:39:25.409 313 11482.20 95.44 56825.00 88888.00 2018-11-09 06:39:25.909 313 11482.14 95.37 56824.99 88888.00 2018-11-09 06:39:26.909 313 11482.18 95.32 56824.98 88888.00 2018-11-09 06:39:27.409 313 11482.08 95.36 56824.94 88888.00 2018-11-09 06:39:27.909 313 11482.12 95.30 56824.95 88888.00 2018-11-09 06:39:28.409 313 11482.23 95.30 56825.01 88888.00 2018-11-09 06:39:28.909 313 11482.12 95.36 56825.02 88888.00 2018-11-09 06:39:29.409 313 11482.13 95.33 56825.00 88888.00 2018-11-09 06:39:29.909 313 11482.16 95.36 56824.99 88888.00 2018-11-09 06:39:30.409 313 11482.11 95.40 56824.94 88888.00 2018-11-09 06:39:30.909 313 11482.12 95.43 56824.96 88888.00 2018-11-09 06:39:31.409 313 11482.16 95.38 56825.01 88888.00 2018-11-09 06:39:31.909 313 11482.09 95.44 56825.02 88888.00 2018-11-09 06:39:32.409 313 11482.14 95.47 56825.05 88888.00 2018-11-09 06:39:32.909 313 11482.15 95.51 56825.02 88888.00 2018-11-09 06:39:33.409 313 11482.14 95.50 56825.02 88888.00 2018-11-09 06:39:33.909 313 11482.23 95.43 56824.98 88888.00 2018-11-09 06:39:34.409 313 11482.16 95.40 56824.98 88888.00 2018-11-09 06:39:34.909 313 11482.13 95.43 56824.95 88888.00 2018-11-09 06:39:35.409 313 11482.16 95.43 56825.02 88888.00 2018-11-09 06:39:35.909 313 11482.15 95.40 56825.02 88888.00 2018-11-09 06:39:36.909 313 11482.15 95.43 56824.94 88888.00 2018-11-09 06:39:37.409 313 11482.13 95.43 56824.95 88888.00 2018-11-09 06:39:37.909 313 11482.11 95.52 56824.94 88888.00 2018-11-09 06:39:38.409 313 11482.19 95.46 56824.95 88888.00 2018-11-09 06:39:38.909 313 11482.18 95.38 56824.99 88888.00 2018-11-09 06:39:39.409 313 11482.20 95.42 56824.96 88888.00 2018-11-09 06:39:39.909 313 11482.25 95.46 56824.93 88888.00 2018-11-09 06:39:40.409 313 11482.21 95.46 56824.89 88888.00 2018-11-09 06:39:40.909 313 11482.15 95.47 56824.95 88888.00 2018-11-09 06:39:41.409 313 11482.27 95.42 56824.99 88888.00 2018-11-09 06:39:41.909 313 11482.23 95.39 56824.93 88888.00 2018-11-09 06:39:42.409 313 11482.20 95.47 56824.95 88888.00 2018-11-09 06:39:42.909 313 11482.27 95.47 56824.93 88888.00 2018-11-09 06:39:43.409 313 11482.22 95.45 56824.87 88888.00 2018-11-09 06:39:43.909 313 11482.22 95.44 56824.88 88888.00 2018-11-09 06:39:44.409 313 11482.32 95.44 56824.90 88888.00 2018-11-09 06:39:44.909 313 11482.21 95.43 56824.92 88888.00 2018-11-09 06:39:45.409 313 11482.19 95.47 56824.87 88888.00 2018-11-09 06:39:45.909 313 11482.26 95.46 56824.86 88888.00 2018-11-09 06:39:46.409 313 11482.23 95.38 56824.82 88888.00 2018-11-09 06:39:46.909 313 11482.29 95.39 56824.85 88888.00 2018-11-09 06:39:47.409 313 11482.33 95.43 56824.89 88888.00 2018-11-09 06:39:47.909 313 11482.27 95.42 56824.93 88888.00 2018-11-09 06:39:48.409 313 11482.28 95.50 56824.96 88888.00 2018-11-09 06:39:48.909 313 11482.30 95.42 56825.00 88888.00 2018-11-09 06:39:49.409 313 11482.26 95.43 56824.99 88888.00 2018-11-09 06:39:49.909 313 11482.29 95.47 56824.94 88888.00 2018-11-09 06:39:50.409 313 11482.32 95.49 56824.93 88888.00 2018-11-09 06:39:50.909 313 11482.28 95.53 56824.90 88888.00 2018-11-09 06:39:51.409 313 11482.28 95.59 56824.90 88888.00 2018-11-09 06:39:51.909 313 11482.33 95.59 56824.90 88888.00 2018-11-09 06:39:52.409 313 11482.25 95.52 56824.90 88888.00 2018-11-09 06:39:52.909 313 11482.27 95.56 56824.90 88888.00 2018-11-09 06:39:53.409 313 11482.36 95.56 56824.88 88888.00 2018-11-09 06:39:53.909 313 11482.32 95.53 56824.87 88888.00 2018-11-09 06:39:54.409 313 11482.34 95.56 56824.89 88888.00 2018-11-09 06:39:54.909 313 11482.33 95.55 56824.88 88888.00 2018-11-09 06:39:55.409 313 11482.28 95.52 56824.74 88888.00 2018-11-09 06:39:55.909 313 11482.35 95.47 56824.72 88888.00 2018-11-09 06:39:56.409 313 11482.35 95.46 56824.70 88888.00 2018-11-09 06:39:56.909 313 11482.26 95.49 56824.67 88888.00 2018-11-09 06:39:57.409 313 11482.34 95.52 56824.70 88888.00 2018-11-09 06:39:57.909 313 11482.35 95.52 56824.67 88888.00 2018-11-09 06:39:58.409 313 11482.23 95.52 56824.64 88888.00 2018-11-09 06:39:58.909 313 11482.30 95.51 56824.64 88888.00 2018-11-09 06:39:59.409 313 11482.33 95.43 56824.69 88888.00 2018-11-09 06:39:59.909 313 11482.23 95.53 56824.72 88888.00 2018-11-09 06:40:00.409 313 11482.33 95.58 56824.73 88888.00 2018-11-09 06:40:00.909 313 11482.33 95.58 56824.68 88888.00 2018-11-09 06:40:01.409 313 11482.29 95.55 56824.68 88888.00 2018-11-09 06:40:01.909 313 11482.33 95.58 56824.67 88888.00 2018-11-09 06:40:02.409 313 11482.32 95.57 56824.64 88888.00 2018-11-09 06:40:02.909 313 11482.27 95.57 56824.62 88888.00 2018-11-09 06:40:03.409 313 11482.32 95.59 56824.62 88888.00 2018-11-09 06:40:03.909 313 11482.29 95.52 56824.60 88888.00 2018-11-09 06:40:04.409 313 11482.27 95.53 56824.56 88888.00 2018-11-09 06:40:04.909 313 11482.30 95.56 56824.58 88888.00 2018-11-09 06:40:05.409 313 11482.30 95.53 56824.58 88888.00 2018-11-09 06:40:05.909 313 11482.29 95.47 56824.62 88888.00 2018-11-09 06:40:06.409 313 11482.34 95.50 56824.63 88888.00 2018-11-09 06:40:06.909 313 11482.33 95.51 56824.56 88888.00 2018-11-09 06:40:07.409 313 11482.32 95.52 56824.49 88888.00 2018-11-09 06:40:08.409 313 11482.33 95.49 56824.48 88888.00 2018-11-09 06:40:08.909 313 11482.27 95.55 56824.45 88888.00 2018-11-09 06:40:09.409 313 11482.38 95.56 56824.54 88888.00 2018-11-09 06:40:09.909 313 11482.33 95.56 56824.60 88888.00 2018-11-09 06:40:10.409 313 11482.33 95.62 56824.55 88888.00 2018-11-09 06:40:10.909 313 11482.35 95.65 56824.49 88888.00 2018-11-09 06:40:11.409 313 11482.29 95.60 56824.51 88888.00 2018-11-09 06:40:11.909 313 11482.32 95.60 56824.45 88888.00 2018-11-09 06:40:12.409 313 11482.36 95.58 56824.42 88888.00 2018-11-09 06:40:12.909 313 11482.30 95.58 56824.38 88888.00 2018-11-09 06:40:13.409 313 11482.33 95.59 56824.40 88888.00 2018-11-09 06:40:13.909 313 11482.39 95.58 56824.41 88888.00 2018-11-09 06:40:14.409 313 11482.33 95.59 56824.41 88888.00 2018-11-09 06:40:14.909 313 11482.38 95.62 56824.41 88888.00 2018-11-09 06:40:15.409 313 11482.42 95.65 56824.36 88888.00 2018-11-09 06:40:15.909 313 11482.39 95.70 56824.35 88888.00 2018-11-09 06:40:16.409 313 11482.38 95.66 56824.31 88888.00 2018-11-09 06:40:16.909 313 11482.38 95.66 56824.34 88888.00 2018-11-09 06:40:17.409 313 11482.34 95.64 56824.47 88888.00 2018-11-09 06:40:17.909 313 11482.38 95.60 56824.58 88888.00 2018-11-09 06:40:18.409 313 11482.42 95.58 56824.61 88888.00 2018-11-09 06:40:18.909 313 11482.33 95.63 56824.58 88888.00 2018-11-09 06:40:19.409 313 11482.38 95.63 56824.55 88888.00 2018-11-09 06:40:19.909 313 11482.47 95.60 56824.54 88888.00 2018-11-09 06:40:20.409 313 11482.42 95.59 56824.47 88888.00 2018-11-09 06:40:20.909 313 11482.45 95.64 56824.47 88888.00 2018-11-09 06:40:21.409 313 11482.49 95.64 56824.45 88888.00 2018-11-09 06:40:21.909 313 11482.43 95.66 56824.41 88888.00 2018-11-09 06:40:22.409 313 11482.48 95.65 56824.42 88888.00 2018-11-09 06:40:22.909 313 11482.48 95.59 56824.36 88888.00 2018-11-09 06:40:23.409 313 11482.46 95.55 56824.34 88888.00 2018-11-09 06:40:23.909 313 11482.52 95.60 56824.32 88888.00 2018-11-09 06:40:24.409 313 11482.55 95.63 56824.30 88888.00 2018-11-09 06:40:24.909 313 11482.52 95.64 56824.28 88888.00 2018-11-09 06:40:25.409 313 11482.52 95.62 56824.31 88888.00 2018-11-09 06:40:25.909 313 11482.53 95.57 56824.35 88888.00 2018-11-09 06:40:26.409 313 11482.43 95.63 56824.29 88888.00 2018-11-09 06:40:26.909 313 11482.48 95.66 56824.27 88888.00 2018-11-09 06:40:27.409 313 11482.43 95.62 56824.28 88888.00 2018-11-09 06:40:27.909 313 11482.43 95.57 56824.27 88888.00 2018-11-09 06:40:28.409 313 11482.56 95.62 56824.28 88888.00 2018-11-09 06:40:28.909 313 11482.60 95.57 56824.25 88888.00 2018-11-09 06:40:29.409 313 11482.50 95.56 56824.19 88888.00 2018-11-09 06:40:29.909 313 11482.50 95.56 56824.21 88888.00 2018-11-09 06:40:30.409 313 11482.41 95.53 56824.22 88888.00 2018-11-09 06:40:30.909 313 11482.36 95.51 56824.22 88888.00 2018-11-09 06:40:31.409 313 11482.42 95.46 56824.21 88888.00 2018-11-09 06:40:31.909 313 11482.43 95.45 56824.17 88888.00 2018-11-09 06:40:32.409 313 11482.48 95.46 56824.17 88888.00 2018-11-09 06:40:32.909 313 11482.56 95.51 56824.19 88888.00 2018-11-09 06:40:33.409 313 11482.47 95.51 56824.16 88888.00 2018-11-09 06:40:33.909 313 11482.42 95.50 56824.13 88888.00 2018-11-09 06:40:34.409 313 11482.52 95.51 56824.21 88888.00 2018-11-09 06:40:34.909 313 11482.52 95.57 56824.21 88888.00 2018-11-09 06:40:35.409 313 11482.47 95.53 56824.25 88888.00 2018-11-09 06:40:35.909 313 11482.54 95.46 56824.29 88888.00 2018-11-09 06:40:36.409 313 11482.45 95.46 56824.30 88888.00 2018-11-09 06:40:36.909 313 11482.45 95.45 56824.27 88888.00 2018-11-09 06:40:37.409 313 11482.49 95.43 56824.27 88888.00 2018-11-09 06:40:37.909 313 11482.45 95.39 56824.23 88888.00 2018-11-09 06:40:38.409 313 11482.46 95.39 56824.27 88888.00 2018-11-09 06:40:38.909 313 11482.47 95.44 56824.25 88888.00 2018-11-09 06:40:39.909 313 11482.43 95.50 56824.11 88888.00 2018-11-09 06:40:40.409 313 11482.54 95.46 56824.04 88888.00 2018-11-09 06:40:40.909 313 11482.48 95.46 56824.04 88888.00 2018-11-09 06:40:41.409 313 11482.48 95.47 56824.08 88888.00 2018-11-09 06:40:41.909 313 11482.52 95.40 56824.06 88888.00 2018-11-09 06:40:42.409 313 11482.47 95.38 56824.03 88888.00 2018-11-09 06:40:42.909 313 11482.48 95.45 56824.08 88888.00 2018-11-09 06:40:43.409 313 11482.49 95.40 56824.09 88888.00 2018-11-09 06:40:43.909 313 11482.43 95.36 56824.11 88888.00 2018-11-09 06:40:44.409 313 11482.42 95.32 56824.10 88888.00 2018-11-09 06:40:44.909 313 11482.49 95.31 56824.09 88888.00 2018-11-09 06:40:45.409 313 11482.41 95.30 56823.99 88888.00 2018-11-09 06:40:45.909 313 11482.40 95.33 56824.06 88888.00 2018-11-09 06:40:46.409 313 11482.42 95.30 56824.03 88888.00 2018-11-09 06:40:46.909 313 11482.35 95.29 56824.05 88888.00 2018-11-09 06:40:47.909 313 11482.41 95.30 56824.11 88888.00 2018-11-09 06:40:48.409 313 11482.34 95.31 56824.13 88888.00 2018-11-09 06:40:48.909 313 11482.36 95.38 56824.12 88888.00 2018-11-09 06:40:49.909 313 11482.36 95.37 56824.13 88888.00 2018-11-09 06:40:50.409 313 11482.43 95.44 56824.16 88888.00 2018-11-09 06:40:50.909 313 11482.42 95.40 56824.16 88888.00 2018-11-09 06:40:51.409 313 11482.32 95.42 56824.18 88888.00 2018-11-09 06:40:51.909 313 11482.36 95.44 56824.24 88888.00 2018-11-09 06:40:52.409 313 11482.33 95.39 56824.25 88888.00 2018-11-09 06:40:52.909 313 11482.29 95.43 56824.21 88888.00 2018-11-09 06:40:53.409 313 11482.36 95.44 56824.22 88888.00 2018-11-09 06:40:53.909 313 11482.29 95.42 56824.28 88888.00 2018-11-09 06:40:54.409 313 11482.27 95.43 56824.29 88888.00 2018-11-09 06:40:54.910 313 11482.32 95.42 56824.24 88888.00 2018-11-09 06:40:55.410 313 11482.32 95.39 56824.23 88888.00 2018-11-09 06:40:55.910 313 11482.20 95.39 56824.28 88888.00 2018-11-09 06:40:56.410 313 11482.23 95.38 56824.27 88888.00 2018-11-09 06:40:56.910 313 11482.22 95.37 56824.37 88888.00 2018-11-09 06:40:57.910 313 11482.33 95.42 56824.35 88888.00 2018-11-09 06:40:58.410 313 11482.26 95.37 56824.31 88888.00 2018-11-09 06:40:58.910 313 11482.18 95.39 56824.38 88888.00 2018-11-09 06:40:59.410 313 11482.22 95.42 56824.38 88888.00 2018-11-09 06:40:59.910 313 11482.19 95.39 56824.41 88888.00 2018-11-09 06:41:00.410 313 11482.15 95.42 56824.50 88888.00 2018-11-09 06:41:00.910 313 11482.20 95.40 56824.56 88888.00 2018-11-09 06:41:01.410 313 11482.13 95.43 56824.51 88888.00 2018-11-09 06:41:01.910 313 11482.09 95.45 56824.51 88888.00 2018-11-09 06:41:02.410 313 11482.14 95.45 56824.54 88888.00 2018-11-09 06:41:02.910 313 11482.14 95.44 56824.56 88888.00 2018-11-09 06:41:03.410 313 11482.18 95.43 56824.63 88888.00 2018-11-09 06:41:03.910 313 11482.22 95.39 56824.64 88888.00 2018-11-09 06:41:04.410 313 11482.15 95.39 56824.66 88888.00 2018-11-09 06:41:04.910 313 11482.15 95.40 56824.70 88888.00 2018-11-09 06:41:05.410 313 11482.22 95.36 56824.74 88888.00 2018-11-09 06:41:05.910 313 11482.14 95.35 56824.68 88888.00 2018-11-09 06:41:06.410 313 11482.18 95.43 56824.73 88888.00 2018-11-09 06:41:06.910 313 11482.22 95.45 56824.81 88888.00 2018-11-09 06:41:07.410 313 11482.12 95.45 56824.86 88888.00 2018-11-09 06:41:07.910 313 11482.05 95.47 56824.89 88888.00 2018-11-09 06:41:08.410 313 11482.12 95.46 56824.93 88888.00 2018-11-09 06:41:08.910 313 11482.06 95.44 56824.99 88888.00 2018-11-09 06:41:09.410 313 11482.06 95.40 56825.06 88888.00 2018-11-09 06:41:09.910 313 11482.11 95.39 56825.09 88888.00 2018-11-09 06:41:10.410 313 11482.08 95.38 56825.01 88888.00 2018-11-09 06:41:10.910 313 11482.06 95.44 56825.02 88888.00 2018-11-09 06:41:11.410 313 11482.02 95.44 56825.04 88888.00 2018-11-09 06:41:11.910 313 11481.98 95.40 56825.09 88888.00 2018-11-09 06:41:12.410 313 11481.95 95.44 56825.19 88888.00 2018-11-09 06:41:12.910 313 11482.00 95.43 56825.21 88888.00 2018-11-09 06:41:13.410 313 11481.94 95.45 56825.26 88888.00 2018-11-09 06:41:13.910 313 11482.00 95.52 56825.27 88888.00 2018-11-09 06:41:14.410 313 11482.01 95.49 56825.30 88888.00 2018-11-09 06:41:14.910 313 11482.05 95.50 56825.31 88888.00 2018-11-09 06:41:15.410 313 11482.13 95.50 56825.34 88888.00 2018-11-09 06:41:15.910 313 11482.06 95.45 56825.39 88888.00 2018-11-09 06:41:16.410 313 11482.02 95.51 56825.46 88888.00 2018-11-09 06:41:16.910 313 11482.05 95.57 56825.53 88888.00 2018-11-09 06:41:17.410 313 11481.99 95.58 56825.54 88888.00 2018-11-09 06:41:17.910 313 11481.90 95.64 56825.57 88888.00 2018-11-09 06:41:18.410 313 11481.98 95.63 56825.58 88888.00 2018-11-09 06:41:18.910 313 11481.98 95.55 56825.59 88888.00 2018-11-09 06:41:19.410 313 11481.94 95.62 56825.66 88888.00 2018-11-09 06:41:19.910 313 11481.98 95.70 56825.62 88888.00 2018-11-09 06:41:20.410 313 11481.94 95.65 56825.65 88888.00 2018-11-09 06:41:21.410 313 11482.04 95.59 56825.73 88888.00 2018-11-09 06:41:21.910 313 11481.92 95.66 56825.76 88888.00 2018-11-09 06:41:22.410 313 11481.90 95.71 56825.77 88888.00 2018-11-09 06:41:22.910 313 11481.95 95.70 56825.77 88888.00 2018-11-09 06:41:23.410 313 11481.90 95.69 56825.78 88888.00 2018-11-09 06:41:23.910 313 11481.99 95.76 56825.86 88888.00 2018-11-09 06:41:24.410 313 11481.95 95.76 56825.86 88888.00 2018-11-09 06:41:24.910 313 11481.92 95.71 56825.95 88888.00 2018-11-09 06:41:25.410 313 11481.87 95.72 56826.01 88888.00 2018-11-09 06:41:25.910 313 11481.95 95.76 56826.11 88888.00 2018-11-09 06:41:26.410 313 11481.95 95.78 56826.09 88888.00 2018-11-09 06:41:26.910 313 11481.97 95.72 56826.14 88888.00 2018-11-09 06:41:27.410 313 11481.97 95.74 56826.20 88888.00 2018-11-09 06:41:27.910 313 11481.91 95.74 56826.17 88888.00 2018-11-09 06:41:28.410 313 11481.95 95.78 56826.17 88888.00 2018-11-09 06:41:28.910 313 11482.00 95.80 56826.16 88888.00 2018-11-09 06:41:29.410 313 11481.94 95.78 56826.15 88888.00 2018-11-09 06:41:29.910 313 11481.88 95.84 56826.16 88888.00 2018-11-09 06:41:30.410 313 11481.92 95.84 56826.15 88888.00 2018-11-09 06:41:30.910 313 11481.93 95.86 56826.14 88888.00 2018-11-09 06:41:31.410 313 11481.98 95.90 56826.10 88888.00 2018-11-09 06:41:31.910 313 11482.00 95.87 56826.12 88888.00 2018-11-09 06:41:32.410 313 11481.93 95.91 56826.12 88888.00 2018-11-09 06:41:32.910 313 11482.00 95.90 56826.15 88888.00 2018-11-09 06:41:33.410 313 11481.99 95.84 56826.16 88888.00 2018-11-09 06:41:33.910 313 11481.87 95.84 56826.12 88888.00 2018-11-09 06:41:34.410 313 11481.93 95.86 56826.10 88888.00 2018-11-09 06:41:34.910 313 11481.95 95.83 56826.08 88888.00 2018-11-09 06:41:35.410 313 11481.87 95.85 56826.15 88888.00 2018-11-09 06:41:35.910 313 11481.94 95.93 56826.16 88888.00 2018-11-09 06:41:36.410 313 11481.95 95.89 56826.16 88888.00 2018-11-09 06:41:36.910 313 11481.86 95.85 56826.11 88888.00 2018-11-09 06:41:37.410 313 11481.91 95.92 56826.10 88888.00 2018-11-09 06:41:37.910 313 11481.93 95.93 56826.14 88888.00 2018-11-09 06:41:38.410 313 11481.88 95.90 56826.12 88888.00 2018-11-09 06:41:38.910 313 11481.90 95.92 56826.17 88888.00 2018-11-09 06:41:39.410 313 11481.93 95.90 56826.09 88888.00 2018-11-09 06:41:39.910 313 11481.87 95.89 56826.07 88888.00 2018-11-09 06:41:40.410 313 11481.91 95.91 56826.08 88888.00 2018-11-09 06:41:40.910 313 11481.92 95.90 56826.08 88888.00 2018-11-09 06:41:41.410 313 11481.85 95.94 56826.12 88888.00 2018-11-09 06:41:41.910 313 11481.88 95.92 56826.12 88888.00 2018-11-09 06:41:42.410 313 11481.91 95.85 56826.08 88888.00 2018-11-09 06:41:42.910 313 11481.86 95.85 56826.04 88888.00 2018-11-09 06:41:43.410 313 11481.88 95.89 56826.03 88888.00 2018-11-09 06:41:43.910 313 11481.80 95.86 56826.02 88888.00 2018-11-09 06:41:44.410 313 11481.87 95.93 56826.07 88888.00 2018-11-09 06:41:44.910 313 11481.93 95.97 56826.03 88888.00 2018-11-09 06:41:45.410 313 11481.85 95.94 56826.05 88888.00 2018-11-09 06:41:45.910 313 11481.88 95.96 56826.01 88888.00 2018-11-09 06:41:46.410 313 11481.94 95.98 56826.07 88888.00 2018-11-09 06:41:46.910 313 11481.91 95.93 56826.02 88888.00 2018-11-09 06:41:47.410 313 11481.90 95.94 56825.97 88888.00 2018-11-09 06:41:47.910 313 11481.93 95.94 56825.98 88888.00 2018-11-09 06:41:48.410 313 11481.87 95.97 56825.94 88888.00 2018-11-09 06:41:48.910 313 11481.90 96.05 56825.94 88888.00 2018-11-09 06:41:49.410 313 11481.97 96.04 56825.97 88888.00 2018-11-09 06:41:49.910 313 11481.91 96.00 56825.94 88888.00 2018-11-09 06:41:50.410 313 11481.91 96.04 56825.92 88888.00 2018-11-09 06:41:50.910 313 11481.99 96.00 56825.88 88888.00 2018-11-09 06:41:51.410 313 11481.95 95.97 56825.81 88888.00 2018-11-09 06:41:51.910 313 11481.94 96.04 56825.83 88888.00 2018-11-09 06:41:52.910 313 11481.92 96.00 56825.85 88888.00 2018-11-09 06:41:53.410 313 11481.87 96.03 56825.83 88888.00 2018-11-09 06:41:53.910 313 11481.93 96.05 56825.79 88888.00 2018-11-09 06:41:54.410 313 11481.93 96.07 56825.79 88888.00 2018-11-09 06:41:54.910 313 11481.93 96.11 56825.84 88888.00 2018-11-09 06:41:55.410 313 11482.00 96.10 56825.81 88888.00 2018-11-09 06:41:55.910 313 11481.92 96.03 56825.79 88888.00 2018-11-09 06:41:56.410 313 11481.95 96.03 56825.77 88888.00 2018-11-09 06:41:56.910 313 11482.01 96.04 56825.83 88888.00 2018-11-09 06:41:57.410 313 11482.00 96.01 56825.79 88888.00 2018-11-09 06:41:57.910 313 11482.02 96.04 56825.78 88888.00 2018-11-09 06:41:58.410 313 11482.07 96.04 56825.73 88888.00 2018-11-09 06:41:58.910 313 11482.06 96.01 56825.71 88888.00 2018-11-09 06:41:59.410 313 11482.06 96.03 56825.77 88888.00 2018-11-09 06:41:59.910 313 11482.14 96.00 56825.76 88888.00 2018-11-09 06:42:00.910 313 11482.14 96.01 56825.83 88888.00 2018-11-09 06:42:01.410 313 11482.16 96.00 56825.83 88888.00 2018-11-09 06:42:01.910 313 11482.06 96.05 56825.78 88888.00 2018-11-09 06:42:02.910 313 11482.12 96.04 56825.69 88888.00 2018-11-09 06:42:03.410 313 11482.08 96.06 56825.76 88888.00 2018-11-09 06:42:03.910 313 11482.12 96.10 56825.82 88888.00 2018-11-09 06:42:04.410 313 11482.16 96.07 56825.79 88888.00 2018-11-09 06:42:04.910 313 11482.13 96.06 56825.79 88888.00 2018-11-09 06:42:05.410 313 11482.20 96.12 56825.78 88888.00 2018-11-09 06:42:05.910 313 11482.19 96.12 56825.82 88888.00 2018-11-09 06:42:06.410 313 11482.14 96.13 56825.82 88888.00 2018-11-09 06:42:06.910 313 11482.18 96.13 56825.82 88888.00 2018-11-09 06:42:07.410 313 11482.16 96.05 56825.83 88888.00 2018-11-09 06:42:07.910 313 11482.12 96.01 56825.85 88888.00 2018-11-09 06:42:08.410 313 11482.21 96.01 56825.90 88888.00 2018-11-09 06:42:08.910 313 11482.23 96.08 56825.90 88888.00 2018-11-09 06:42:09.410 313 11482.21 96.12 56825.89 88888.00 2018-11-09 06:42:09.910 313 11482.30 96.10 56825.86 88888.00 2018-11-09 06:42:10.410 313 11482.32 96.01 56825.84 88888.00 2018-11-09 06:42:10.910 313 11482.25 96.00 56825.92 88888.00 2018-11-09 06:42:11.410 313 11482.30 96.06 56825.94 88888.00 2018-11-09 06:42:11.910 313 11482.25 96.08 56825.90 88888.00 2018-11-09 06:42:12.410 313 11482.25 96.11 56825.91 88888.00 2018-11-09 06:42:12.910 313 11482.28 96.11 56825.88 88888.00 2018-11-09 06:42:13.410 313 11482.23 96.07 56825.88 88888.00 2018-11-09 06:42:13.910 313 11482.25 96.11 56825.98 88888.00 2018-11-09 06:42:14.410 313 11482.32 96.17 56825.98 88888.00 2018-11-09 06:42:14.910 313 11482.26 96.15 56825.95 88888.00 2018-11-09 06:42:15.410 313 11482.23 96.15 56825.94 88888.00 2018-11-09 06:42:15.910 313 11482.30 96.14 56825.95 88888.00 2018-11-09 06:42:16.410 313 11482.30 96.14 56825.97 88888.00 2018-11-09 06:42:16.910 313 11482.34 96.18 56825.96 88888.00 2018-11-09 06:42:17.410 313 11482.42 96.19 56825.95 88888.00 2018-11-09 06:42:17.910 313 11482.38 96.17 56826.02 88888.00 2018-11-09 06:42:18.410 313 11482.33 96.19 56826.01 88888.00 2018-11-09 06:42:18.910 313 11482.36 96.13 56825.97 88888.00 2018-11-09 06:42:19.410 313 11482.35 96.12 56825.95 88888.00 2018-11-09 06:42:19.910 313 11482.41 96.14 56825.90 88888.00 2018-11-09 06:42:20.410 313 11482.43 96.18 56825.89 88888.00 2018-11-09 06:42:20.910 313 11482.32 96.19 56825.90 88888.00 2018-11-09 06:42:21.410 313 11482.35 96.26 56825.97 88888.00 2018-11-09 06:42:21.910 313 11482.41 96.23 56825.96 88888.00 2018-11-09 06:42:22.410 313 11482.33 96.21 56825.92 88888.00 2018-11-09 06:42:22.910 313 11482.36 96.19 56825.97 88888.00 2018-11-09 06:42:23.410 313 11482.40 96.18 56825.94 88888.00 2018-11-09 06:42:23.910 313 11482.35 96.24 56825.94 88888.00 2018-11-09 06:42:24.410 313 11482.35 96.27 56825.90 88888.00 2018-11-09 06:42:24.910 313 11482.33 96.30 56825.85 88888.00 2018-11-09 06:42:25.410 313 11482.32 96.27 56825.85 88888.00 2018-11-09 06:42:25.910 313 11482.38 96.28 56825.90 88888.00 2018-11-09 06:42:26.410 313 11482.38 96.26 56825.94 88888.00 2018-11-09 06:42:26.910 313 11482.41 96.31 56825.92 88888.00 2018-11-09 06:42:27.410 313 11482.42 96.30 56825.86 88888.00 2018-11-09 06:42:27.910 313 11482.42 96.27 56825.79 88888.00 2018-11-09 06:42:28.410 313 11482.36 96.33 56825.73 88888.00 2018-11-09 06:42:28.910 313 11482.42 96.34 56825.70 88888.00 2018-11-09 06:42:29.410 313 11482.49 96.34 56825.69 88888.00 2018-11-09 06:42:29.910 313 11482.47 96.37 56825.70 88888.00 2018-11-09 06:42:30.410 313 11482.49 96.38 56825.69 88888.00 2018-11-09 06:42:30.910 313 11482.47 96.35 56825.71 88888.00 2018-11-09 06:42:31.410 313 11482.42 96.35 56825.67 88888.00 2018-11-09 06:42:31.910 313 11482.52 96.34 56825.64 88888.00 2018-11-09 06:42:32.410 313 11482.50 96.32 56825.58 88888.00 2018-11-09 06:42:32.910 313 11482.45 96.34 56825.54 88888.00 2018-11-09 06:42:33.410 313 11482.52 96.35 56825.56 88888.00 2018-11-09 06:42:33.910 313 11482.46 96.30 56825.54 88888.00 2018-11-09 06:42:34.410 313 11482.50 96.35 56825.47 88888.00 2018-11-09 06:42:34.910 313 11482.53 96.35 56825.47 88888.00 2018-11-09 06:42:35.410 313 11482.50 96.37 56825.39 88888.00 2018-11-09 06:42:35.910 313 11482.46 96.42 56825.34 88888.00 2018-11-09 06:42:36.410 313 11482.53 96.42 56825.26 88888.00 2018-11-09 06:42:36.910 313 11482.52 96.41 56825.26 88888.00 2018-11-09 06:42:37.410 313 11482.52 96.40 56825.22 88888.00 2018-11-09 06:42:37.910 313 11482.53 96.40 56825.21 88888.00 2018-11-09 06:42:38.410 313 11482.50 96.39 56825.19 88888.00 2018-11-09 06:42:38.910 313 11482.49 96.45 56825.15 88888.00 2018-11-09 06:42:39.410 313 11482.55 96.40 56825.12 88888.00 2018-11-09 06:42:39.910 313 11482.52 96.34 56825.06 88888.00 2018-11-09 06:42:40.410 313 11482.54 96.40 56824.99 88888.00 2018-11-09 06:42:40.910 313 11482.55 96.38 56824.95 88888.00 2018-11-09 06:42:41.410 313 11482.52 96.37 56824.93 88888.00 2018-11-09 06:42:41.910 313 11482.56 96.40 56824.82 88888.00 2018-11-09 06:42:42.410 313 11482.61 96.39 56824.77 88888.00 2018-11-09 06:42:42.910 313 11482.54 96.37 56824.69 88888.00 2018-11-09 06:42:43.410 313 11482.56 96.40 56824.66 88888.00 2018-11-09 06:42:43.910 313 11482.68 96.37 56824.64 88888.00 2018-11-09 06:42:44.410 313 11482.61 96.38 56824.58 88888.00 2018-11-09 06:42:44.910 313 11482.62 96.38 56824.45 88888.00 2018-11-09 06:42:45.410 313 11482.64 96.38 56824.43 88888.00 2018-11-09 06:42:45.910 313 11482.55 96.34 56824.38 88888.00 2018-11-09 06:42:46.410 313 11482.57 96.37 56824.27 88888.00 2018-11-09 06:42:46.910 313 11482.62 96.37 56824.19 88888.00 2018-11-09 06:42:47.410 313 11482.59 96.37 56824.17 88888.00 2018-11-09 06:42:47.910 313 11482.59 96.35 56824.15 88888.00 2018-11-09 06:42:48.410 313 11482.62 96.33 56824.11 88888.00 2018-11-09 06:42:48.910 313 11482.55 96.30 56824.04 88888.00 2018-11-09 06:42:49.410 313 11482.57 96.31 56823.96 88888.00 2018-11-09 06:42:49.910 313 11482.61 96.25 56823.91 88888.00 2018-11-09 06:42:50.410 313 11482.59 96.32 56823.96 88888.00 2018-11-09 06:42:50.910 313 11482.66 96.33 56823.93 88888.00 2018-11-09 06:42:51.410 313 11482.67 96.28 56823.86 88888.00 2018-11-09 06:42:51.910 313 11482.60 96.27 56823.84 88888.00 2018-11-09 06:42:52.410 313 11482.63 96.28 56823.77 88888.00 2018-11-09 06:42:52.911 313 11482.64 96.27 56823.76 88888.00 2018-11-09 06:42:53.411 313 11482.67 96.27 56823.74 88888.00 2018-11-09 06:42:53.911 313 11482.71 96.25 56823.70 88888.00 2018-11-09 06:42:54.411 313 11482.69 96.24 56823.63 88888.00 2018-11-09 06:42:54.911 313 11482.67 96.24 56823.61 88888.00 2018-11-09 06:42:55.411 313 11482.76 96.18 56823.58 88888.00 2018-11-09 06:42:55.911 313 11482.74 96.08 56823.52 88888.00 2018-11-09 06:42:56.411 313 11482.77 96.11 56823.46 88888.00 2018-11-09 06:42:56.911 313 11482.85 96.12 56823.45 88888.00 2018-11-09 06:42:57.411 313 11482.76 96.14 56823.42 88888.00 2018-11-09 06:42:57.911 313 11482.77 96.08 56823.35 88888.00 2018-11-09 06:42:58.411 313 11482.84 96.05 56823.35 88888.00 2018-11-09 06:42:58.911 313 11482.81 96.05 56823.34 88888.00 2018-11-09 06:42:59.411 313 11482.74 96.05 56823.26 88888.00 2018-11-09 06:42:59.911 313 11482.76 96.01 56823.22 88888.00 2018-11-09 06:43:00.411 313 11482.75 96.03 56823.20 88888.00 2018-11-09 06:43:00.911 313 11482.74 96.03 56823.22 88888.00 2018-11-09 06:43:01.411 313 11482.80 96.03 56823.23 88888.00 2018-11-09 06:43:01.911 313 11482.76 95.99 56823.22 88888.00 2018-11-09 06:43:02.411 313 11482.82 95.92 56823.21 88888.00 2018-11-09 06:43:02.911 313 11482.89 95.85 56823.22 88888.00 2018-11-09 06:43:03.411 313 11482.82 95.87 56823.20 88888.00 2018-11-09 06:43:03.911 313 11482.83 95.91 56823.19 88888.00 2018-11-09 06:43:04.411 313 11482.90 95.94 56823.21 88888.00 2018-11-09 06:43:04.911 313 11482.83 95.94 56823.20 88888.00 2018-11-09 06:43:05.911 313 11482.80 95.86 56823.19 88888.00 2018-11-09 06:43:06.411 313 11482.77 95.84 56823.13 88888.00 2018-11-09 06:43:06.911 313 11482.81 95.85 56823.20 88888.00 2018-11-09 06:43:07.411 313 11482.80 95.90 56823.28 88888.00 2018-11-09 06:43:07.911 313 11482.80 95.92 56823.25 88888.00 2018-11-09 06:43:08.411 313 11482.80 95.90 56823.26 88888.00 2018-11-09 06:43:08.911 313 11482.82 95.83 56823.23 88888.00 2018-11-09 06:43:09.411 313 11482.77 95.81 56823.27 88888.00 2018-11-09 06:43:09.911 313 11482.74 95.77 56823.29 88888.00 2018-11-09 06:43:10.411 313 11482.80 95.67 56823.34 88888.00 2018-11-09 06:43:10.911 313 11482.76 95.56 56823.33 88888.00 2018-11-09 06:43:11.411 313 11482.69 95.62 56823.34 88888.00 2018-11-09 06:43:11.911 313 11482.70 95.59 56823.39 88888.00 2018-11-09 06:43:12.411 313 11482.66 95.70 56823.48 88888.00 2018-11-09 06:43:12.911 313 11482.69 95.81 56823.50 88888.00 2018-11-09 06:43:13.911 313 11482.68 95.81 56823.54 88888.00 2018-11-09 06:43:14.411 313 11482.70 95.74 56823.59 88888.00 2018-11-09 06:43:14.911 313 11482.67 95.80 56823.57 88888.00 2018-11-09 06:43:15.411 313 11482.60 95.84 56823.61 88888.00 2018-11-09 06:43:15.911 313 11482.66 95.83 56823.67 88888.00 2018-11-09 06:43:16.411 313 11482.64 95.80 56823.71 88888.00 2018-11-09 06:43:16.911 313 11482.61 95.80 56823.72 88888.00 2018-11-09 06:43:17.411 313 11482.66 95.86 56823.79 88888.00 2018-11-09 06:43:17.911 313 11482.57 95.80 56823.82 88888.00 2018-11-09 06:43:18.411 313 11482.60 95.76 56823.85 88888.00 2018-11-09 06:43:18.911 313 11482.60 95.89 56823.90 88888.00 2018-11-09 06:43:19.411 313 11482.56 95.92 56823.98 88888.00 2018-11-09 06:43:19.911 313 11482.56 95.93 56823.99 88888.00 2018-11-09 06:43:20.411 313 11482.57 95.91 56824.06 88888.00 2018-11-09 06:43:20.911 313 11482.56 95.81 56824.04 88888.00 2018-11-09 06:43:21.411 313 11482.53 95.78 56824.06 88888.00 2018-11-09 06:43:21.911 313 11482.49 95.94 56824.13 88888.00 2018-11-09 06:43:22.411 313 11482.45 95.94 56824.16 88888.00 2018-11-09 06:43:22.911 313 11482.45 95.96 56824.18 88888.00 2018-11-09 06:43:23.411 313 11482.52 95.96 56824.22 88888.00 2018-11-09 06:43:23.911 313 11482.49 95.96 56824.29 88888.00 2018-11-09 06:43:24.411 313 11482.46 96.03 56824.28 88888.00 2018-11-09 06:43:24.911 313 11482.47 96.05 56824.31 88888.00 2018-11-09 06:43:25.411 313 11482.39 96.08 56824.38 88888.00 2018-11-09 06:43:25.911 313 11482.39 96.11 56824.44 88888.00 2018-11-09 06:43:26.411 313 11482.42 96.07 56824.41 88888.00 2018-11-09 06:43:26.911 313 11482.36 96.01 56824.42 88888.00 2018-11-09 06:43:27.411 313 11482.32 96.04 56824.45 88888.00 2018-11-09 06:43:27.911 313 11482.36 96.08 56824.47 88888.00 2018-11-09 06:43:28.411 313 11482.33 96.10 56824.44 88888.00 2018-11-09 06:43:28.911 313 11482.27 96.12 56824.47 88888.00 2018-11-09 06:43:29.411 313 11482.33 96.05 56824.51 88888.00 2018-11-09 06:43:29.911 313 11482.23 96.08 56824.49 88888.00 2018-11-09 06:43:30.411 313 11482.22 96.14 56824.51 88888.00 2018-11-09 06:43:30.911 313 11482.30 96.13 56824.54 88888.00 2018-11-09 06:43:31.411 313 11482.22 96.12 56824.50 88888.00 2018-11-09 06:43:31.911 313 11482.20 96.11 56824.49 88888.00 2018-11-09 06:43:32.411 313 11482.25 96.07 56824.49 88888.00 2018-11-09 06:43:32.911 313 11482.15 96.07 56824.50 88888.00 2018-11-09 06:43:33.411 313 11482.15 96.08 56824.48 88888.00 2018-11-09 06:43:33.911 313 11482.20 96.06 56824.44 88888.00 2018-11-09 06:43:34.411 313 11482.11 96.11 56824.43 88888.00 2018-11-09 06:43:34.911 313 11482.05 96.11 56824.42 88888.00 2018-11-09 06:43:35.411 313 11482.06 96.06 56824.45 88888.00 2018-11-09 06:43:35.911 313 11481.97 96.04 56824.45 88888.00 2018-11-09 06:43:36.411 313 11482.01 96.05 56824.43 88888.00 2018-11-09 06:43:36.911 313 11482.11 96.07 56824.45 88888.00 2018-11-09 06:43:37.411 313 11482.07 96.04 56824.48 88888.00 2018-11-09 06:43:37.911 313 11482.09 96.05 56824.55 88888.00 2018-11-09 06:43:38.411 313 11482.06 96.05 56824.55 88888.00 2018-11-09 06:43:38.911 313 11481.97 96.04 56824.47 88888.00 2018-11-09 06:43:39.411 313 11482.01 96.08 56824.36 88888.00 2018-11-09 06:43:39.911 313 11482.11 96.01 56824.31 88888.00 2018-11-09 06:43:40.411 313 11482.11 96.04 56824.36 88888.00 2018-11-09 06:43:40.911 313 11482.11 96.13 56824.31 88888.00 2018-11-09 06:43:41.411 313 11482.11 96.14 56824.36 88888.00 2018-11-09 06:43:41.911 313 11482.06 96.18 56824.34 88888.00 2018-11-09 06:43:42.411 313 11482.00 96.14 56824.27 88888.00 2018-11-09 06:43:42.911 313 11482.05 96.18 56824.19 88888.00 2018-11-09 06:43:43.411 313 11482.04 96.18 56824.23 88888.00 2018-11-09 06:43:43.911 313 11482.07 96.12 56824.24 88888.00 2018-11-09 06:43:44.411 313 11482.12 96.10 56824.22 88888.00 2018-11-09 06:43:44.911 313 11482.06 96.15 56824.15 88888.00 2018-11-09 06:43:45.411 313 11482.05 96.14 56824.13 88888.00 2018-11-09 06:43:45.911 313 11482.11 96.11 56824.15 88888.00 2018-11-09 06:43:46.411 313 11482.08 96.11 56824.13 88888.00 2018-11-09 06:43:46.911 313 11482.04 96.15 56824.15 88888.00 2018-11-09 06:43:47.411 313 11482.06 96.13 56824.11 88888.00 2018-11-09 06:43:47.911 313 11482.05 96.17 56824.06 88888.00 2018-11-09 06:43:48.411 313 11482.08 96.14 56824.09 88888.00 2018-11-09 06:43:48.911 313 11482.04 96.12 56824.06 88888.00 2018-11-09 06:43:49.411 313 11481.97 96.05 56824.04 88888.00 2018-11-09 06:43:49.911 313 11482.00 95.99 56824.03 88888.00 2018-11-09 06:43:50.411 313 11482.05 95.98 56824.02 88888.00 2018-11-09 06:43:50.911 313 11482.00 96.05 56823.98 88888.00 2018-11-09 06:43:51.411 313 11482.07 96.11 56823.98 88888.00 2018-11-09 06:43:51.911 313 11482.08 96.10 56824.03 88888.00 2018-11-09 06:43:52.411 313 11482.05 96.12 56824.04 88888.00 2018-11-09 06:43:52.911 313 11482.09 96.14 56823.91 88888.00 2018-11-09 06:43:53.411 313 11482.09 96.12 56823.77 88888.00 2018-11-09 06:43:53.911 313 11482.05 96.08 56823.82 88888.00 2018-11-09 06:43:54.411 313 11482.12 96.03 56823.86 88888.00 2018-11-09 06:43:54.911 313 11482.06 95.99 56823.79 88888.00 2018-11-09 06:43:55.411 313 11482.02 96.03 56823.82 88888.00 2018-11-09 06:43:55.911 313 11482.05 96.05 56823.80 88888.00 2018-11-09 06:43:56.411 313 11482.02 96.11 56823.76 88888.00 2018-11-09 06:43:57.411 313 11482.09 96.13 56823.78 88888.00 2018-11-09 06:43:57.911 313 11482.01 96.08 56823.76 88888.00 2018-11-09 06:43:58.411 313 11481.98 96.08 56823.76 88888.00 2018-11-09 06:43:58.911 313 11482.01 96.06 56823.78 88888.00 2018-11-09 06:43:59.411 313 11481.99 96.06 56823.72 88888.00 2018-11-09 06:43:59.911 313 11482.04 96.08 56823.74 88888.00 2018-11-09 06:44:00.411 313 11482.09 96.10 56823.73 88888.00 2018-11-09 06:44:00.911 313 11481.99 96.11 56823.71 88888.00 2018-11-09 06:44:01.411 313 11482.04 96.12 56823.72 88888.00 2018-11-09 06:44:01.911 313 11482.13 96.07 56823.71 88888.00 2018-11-09 06:44:02.411 313 11482.05 96.11 56823.74 88888.00 2018-11-09 06:44:02.911 313 11481.97 96.15 56823.72 88888.00 2018-11-09 06:44:03.411 313 11482.02 96.14 56823.70 88888.00 2018-11-09 06:44:03.911 313 11481.94 96.08 56823.68 88888.00 2018-11-09 06:44:04.411 313 11481.98 96.07 56823.65 88888.00 2018-11-09 06:44:04.911 313 11482.04 95.99 56823.70 88888.00 2018-11-09 06:44:05.411 313 11482.04 95.92 56823.74 88888.00 2018-11-09 06:44:05.911 313 11482.08 95.99 56823.80 88888.00 2018-11-09 06:44:07.411 313 11482.05 96.03 56823.79 88888.00 2018-11-09 06:44:07.911 313 11482.09 96.04 56823.80 88888.00 2018-11-09 06:44:08.411 313 11482.05 96.05 56823.78 88888.00 2018-11-09 06:44:08.911 313 11482.07 96.06 56823.79 88888.00 2018-11-09 06:44:09.411 313 11482.11 96.05 56823.80 88888.00 2018-11-09 06:44:09.911 313 11482.05 96.04 56823.84 88888.00 2018-11-09 06:44:10.411 313 11482.05 96.04 56823.86 88888.00 2018-11-09 06:44:10.911 313 11482.09 95.90 56823.84 88888.00 2018-11-09 06:44:11.411 313 11482.05 95.92 56823.80 88888.00 2018-11-09 06:44:11.911 313 11482.11 96.01 56823.86 88888.00 2018-11-09 06:44:12.411 313 11482.12 96.01 56823.84 88888.00 2018-11-09 06:44:12.911 313 11482.04 96.04 56823.80 88888.00 2018-11-09 06:44:13.411 313 11482.08 95.99 56823.83 88888.00 2018-11-09 06:44:13.911 313 11482.11 95.94 56823.90 88888.00 2018-11-09 06:44:14.411 313 11482.04 95.98 56823.87 88888.00 2018-11-09 06:44:14.911 313 11482.13 96.05 56823.85 88888.00 2018-11-09 06:44:15.411 313 11482.12 96.06 56823.82 88888.00 2018-11-09 06:44:15.911 313 11482.05 96.05 56823.80 88888.00 2018-11-09 06:44:16.411 313 11482.18 96.03 56823.86 88888.00 2018-11-09 06:44:16.911 313 11482.14 95.99 56823.87 88888.00 2018-11-09 06:44:17.411 313 11482.14 95.97 56823.84 88888.00 2018-11-09 06:44:17.911 313 11482.20 95.94 56823.82 88888.00 2018-11-09 06:44:18.411 313 11482.19 95.99 56823.82 88888.00 2018-11-09 06:44:18.911 313 11482.14 96.04 56823.83 88888.00 2018-11-09 06:44:19.411 313 11482.16 96.05 56823.83 88888.00 2018-11-09 06:44:19.911 313 11482.14 96.07 56823.89 88888.00 2018-11-09 06:44:20.411 313 11482.12 96.03 56823.91 88888.00 2018-11-09 06:44:20.911 313 11482.16 96.00 56823.84 88888.00 2018-11-09 06:44:21.411 313 11482.08 95.99 56823.78 88888.00 2018-11-09 06:44:21.911 313 11482.05 95.94 56823.83 88888.00 2018-11-09 06:44:22.411 313 11482.15 95.90 56823.93 88888.00 2018-11-09 06:44:22.911 313 11482.16 95.80 56823.91 88888.00 2018-11-09 06:44:23.411 313 11482.15 95.77 56823.86 88888.00 2018-11-09 06:44:23.911 313 11482.21 95.78 56823.91 88888.00 2018-11-09 06:44:24.411 313 11482.14 95.86 56823.93 88888.00 2018-11-09 06:44:24.911 313 11482.11 95.86 56823.96 88888.00 2018-11-09 06:44:25.411 313 11482.14 95.89 56823.93 88888.00 2018-11-09 06:44:25.911 313 11482.09 95.97 56823.96 88888.00 2018-11-09 06:44:26.411 313 11482.09 95.89 56823.92 88888.00 2018-11-09 06:44:26.911 313 11482.13 95.80 56823.95 88888.00 2018-11-09 06:44:27.411 313 11482.15 95.90 56823.95 88888.00 2018-11-09 06:44:27.911 313 11482.14 95.87 56823.92 88888.00 2018-11-09 06:44:28.911 313 11482.14 95.83 56824.03 88888.00 2018-11-09 06:44:29.411 313 11482.14 95.92 56824.03 88888.00 2018-11-09 06:44:29.911 313 11482.14 95.99 56824.02 88888.00 2018-11-09 06:44:30.411 313 11482.06 95.93 56823.99 88888.00 2018-11-09 06:44:30.911 313 11482.08 95.90 56824.03 88888.00 2018-11-09 06:44:31.411 313 11482.09 95.93 56824.06 88888.00 2018-11-09 06:44:31.911 313 11482.05 95.99 56824.03 88888.00 2018-11-09 06:44:32.411 313 11482.06 95.98 56824.04 88888.00 2018-11-09 06:44:32.911 313 11482.14 95.93 56824.06 88888.00 2018-11-09 06:44:33.411 313 11482.08 95.91 56824.08 88888.00 2018-11-09 06:44:33.911 313 11482.06 95.93 56824.09 88888.00 2018-11-09 06:44:34.411 313 11482.09 95.93 56824.12 88888.00 2018-11-09 06:44:34.911 313 11482.06 95.96 56824.15 88888.00 2018-11-09 06:44:35.411 313 11482.15 95.94 56824.21 88888.00 2018-11-09 06:44:35.911 313 11482.15 95.97 56824.22 88888.00 2018-11-09 06:44:36.411 313 11482.01 95.96 56824.22 88888.00 2018-11-09 06:44:36.911 313 11482.05 95.93 56824.22 88888.00 2018-11-09 06:44:37.411 313 11482.06 95.96 56824.27 88888.00 2018-11-09 06:44:37.911 313 11481.95 96.01 56824.27 88888.00 2018-11-09 06:44:38.911 313 11482.07 95.92 56824.36 88888.00 2018-11-09 06:44:39.411 313 11482.00 95.93 56824.32 88888.00 2018-11-09 06:44:39.911 313 11482.00 95.99 56824.30 88888.00 2018-11-09 06:44:40.411 313 11481.99 95.98 56824.27 88888.00 2018-11-09 06:44:40.911 313 11481.95 95.92 56824.32 88888.00 2018-11-09 06:44:41.411 313 11481.95 95.93 56824.36 88888.00 2018-11-09 06:44:41.911 313 11481.95 95.93 56824.36 88888.00 2018-11-09 06:44:42.411 313 11481.87 95.98 56824.38 88888.00 2018-11-09 06:44:42.911 313 11481.94 95.97 56824.38 88888.00 2018-11-09 06:44:43.411 313 11481.92 95.94 56824.41 88888.00 2018-11-09 06:44:43.912 313 11481.91 95.96 56824.45 88888.00 2018-11-09 06:44:44.412 313 11481.93 95.98 56824.50 88888.00 2018-11-09 06:44:44.912 313 11481.88 95.96 56824.48 88888.00 2018-11-09 06:44:45.412 313 11481.88 95.91 56824.45 88888.00 2018-11-09 06:44:45.912 313 11481.92 95.93 56824.48 88888.00 2018-11-09 06:44:46.412 313 11481.86 95.96 56824.49 88888.00 2018-11-09 06:44:46.912 313 11481.84 96.00 56824.55 88888.00 2018-11-09 06:44:47.412 313 11481.84 96.00 56824.55 88888.00 2018-11-09 06:44:47.912 313 11481.81 95.93 56824.57 88888.00 2018-11-09 06:44:48.412 313 11481.85 95.98 56824.57 88888.00 2018-11-09 06:44:48.912 313 11481.93 95.99 56824.62 88888.00 2018-11-09 06:44:49.412 313 11481.88 95.97 56824.63 88888.00 2018-11-09 06:44:49.912 313 11481.83 95.98 56824.67 88888.00 2018-11-09 06:44:50.412 313 11481.84 95.94 56824.75 88888.00 2018-11-09 06:44:50.912 313 11481.81 95.93 56824.76 88888.00 2018-11-09 06:44:51.412 313 11481.85 95.98 56824.76 88888.00 2018-11-09 06:44:51.912 313 11481.86 95.96 56824.74 88888.00 2018-11-09 06:44:52.412 313 11481.78 96.00 56824.74 88888.00 2018-11-09 06:44:52.912 313 11481.76 96.05 56824.74 88888.00 2018-11-09 06:44:53.412 313 11481.81 96.03 56824.79 88888.00 2018-11-09 06:44:53.912 313 11481.72 95.96 56824.75 88888.00 2018-11-09 06:44:54.412 313 11481.74 95.98 56824.72 88888.00 2018-11-09 06:44:54.912 313 11481.80 96.01 56824.69 88888.00 2018-11-09 06:44:55.412 313 11481.77 95.98 56824.73 88888.00 2018-11-09 06:44:55.912 313 11481.77 95.99 56824.74 88888.00 2018-11-09 06:44:56.412 313 11481.80 96.00 56824.74 88888.00 2018-11-09 06:44:56.912 313 11481.73 96.00 56824.75 88888.00 2018-11-09 06:44:57.412 313 11481.66 95.99 56824.76 88888.00 2018-11-09 06:44:57.912 313 11481.73 95.99 56824.75 88888.00 2018-11-09 06:44:58.412 313 11481.64 96.01 56824.73 88888.00 2018-11-09 06:44:58.912 313 11481.74 96.01 56824.70 88888.00 2018-11-09 06:44:59.412 313 11481.79 96.03 56824.74 88888.00 2018-11-09 06:45:00.412 313 11481.71 95.99 56824.76 88888.00 2018-11-09 06:45:00.912 313 11481.73 95.96 56824.79 88888.00 2018-11-09 06:45:01.412 313 11481.69 95.90 56824.75 88888.00 2018-11-09 06:45:01.912 313 11481.66 96.00 56824.79 88888.00 2018-11-09 06:45:02.412 313 11481.71 95.99 56824.74 88888.00 2018-11-09 06:45:02.912 313 11481.66 95.83 56824.74 88888.00 2018-11-09 06:45:03.412 313 11481.69 95.84 56824.77 88888.00 2018-11-09 06:45:03.912 313 11481.64 95.89 56824.79 88888.00 2018-11-09 06:45:04.412 313 11481.59 95.93 56824.74 88888.00 2018-11-09 06:45:04.912 313 11481.72 95.90 56824.81 88888.00 2018-11-09 06:45:05.412 313 11481.67 95.74 56824.82 88888.00 2018-11-09 06:45:05.912 313 11481.63 95.80 56824.85 88888.00 2018-11-09 06:45:06.412 313 11481.66 95.90 56824.82 88888.00 2018-11-09 06:45:06.912 313 11481.59 95.84 56824.74 88888.00 2018-11-09 06:45:07.412 313 11481.59 95.86 56824.76 88888.00 2018-11-09 06:45:07.912 313 11481.64 95.83 56824.77 88888.00 2018-11-09 06:45:08.412 313 11481.58 95.77 56824.77 88888.00 2018-11-09 06:45:08.912 313 11481.58 95.72 56824.77 88888.00 2018-11-09 06:45:09.412 313 11481.62 95.76 56824.75 88888.00 2018-11-09 06:45:10.412 313 11481.60 95.91 56824.68 88888.00 2018-11-09 06:45:10.912 313 11481.64 95.89 56824.66 88888.00 2018-11-09 06:45:11.412 313 11481.64 95.80 56824.72 88888.00 2018-11-09 06:45:11.912 313 11481.58 95.89 56824.76 88888.00 2018-11-09 06:45:12.412 313 11481.60 95.89 56824.81 88888.00 2018-11-09 06:45:12.912 313 11481.58 95.92 56824.81 88888.00 2018-11-09 06:45:13.412 313 11481.52 95.93 56824.76 88888.00 2018-11-09 06:45:13.912 313 11481.52 95.93 56824.75 88888.00 2018-11-09 06:45:14.412 313 11481.51 95.87 56824.80 88888.00 2018-11-09 06:45:14.912 313 11481.53 95.86 56824.86 88888.00 2018-11-09 06:45:15.412 313 11481.56 95.85 56824.83 88888.00 2018-11-09 06:45:15.912 313 11481.45 95.78 56824.83 88888.00 2018-11-09 06:45:16.412 313 11481.48 95.74 56824.80 88888.00 2018-11-09 06:45:16.912 313 11481.50 95.64 56824.75 88888.00 2018-11-09 06:45:17.412 313 11481.46 95.72 56824.73 88888.00 2018-11-09 06:45:17.912 313 11481.49 95.78 56824.79 88888.00 2018-11-09 06:45:18.412 313 11481.53 95.72 56824.81 88888.00 2018-11-09 06:45:18.912 313 11481.50 95.69 56824.80 88888.00 2018-11-09 06:45:19.412 313 11481.50 95.67 56824.80 88888.00 2018-11-09 06:45:19.912 313 11481.53 95.67 56824.79 88888.00 2018-11-09 06:45:20.412 313 11481.42 95.69 56824.83 88888.00 2018-11-09 06:45:20.912 313 11481.49 95.65 56824.81 88888.00 2018-11-09 06:45:21.412 313 11481.56 95.66 56824.81 88888.00 2018-11-09 06:45:21.912 313 11481.51 95.67 56824.85 88888.00 2018-11-09 06:45:22.412 313 11481.48 95.74 56824.86 88888.00 2018-11-09 06:45:22.912 313 11481.49 95.81 56824.85 88888.00 2018-11-09 06:45:23.412 313 11481.48 95.74 56824.80 88888.00 2018-11-09 06:45:23.912 313 11481.53 95.80 56824.87 88888.00 2018-11-09 06:45:24.412 313 11481.50 95.73 56824.92 88888.00 2018-11-09 06:45:24.912 313 11481.42 95.73 56824.88 88888.00 2018-11-09 06:45:25.412 313 11481.48 95.74 56824.88 88888.00 2018-11-09 06:45:25.912 313 11481.48 95.77 56824.86 88888.00 2018-11-09 06:45:26.412 313 11481.37 95.83 56824.77 88888.00 2018-11-09 06:45:26.912 313 11481.42 95.90 56824.81 88888.00 2018-11-09 06:45:27.412 313 11481.46 95.85 56824.80 88888.00 2018-11-09 06:45:27.912 313 11481.43 95.85 56824.79 88888.00 2018-11-09 06:45:28.412 313 11481.48 95.87 56824.81 88888.00 2018-11-09 06:45:28.912 313 11481.48 95.74 56824.83 88888.00 2018-11-09 06:45:29.412 313 11481.46 95.72 56824.85 88888.00 2018-11-09 06:45:29.912 313 11481.48 95.79 56824.82 88888.00 2018-11-09 06:45:30.412 313 11481.49 95.80 56824.79 88888.00 2018-11-09 06:45:30.912 313 11481.44 95.86 56824.77 88888.00 2018-11-09 06:45:31.412 313 11481.44 95.89 56824.79 88888.00 2018-11-09 06:45:31.912 313 11481.46 95.89 56824.82 88888.00 2018-11-09 06:45:32.412 313 11481.43 95.89 56824.85 88888.00 2018-11-09 06:45:32.912 313 11481.46 95.90 56824.79 88888.00 2018-11-09 06:45:33.412 313 11481.36 95.86 56824.77 88888.00 2018-11-09 06:45:33.912 313 11481.31 95.91 56824.74 88888.00 2018-11-09 06:45:34.412 313 11481.39 95.90 56824.74 88888.00 2018-11-09 06:45:34.912 313 11481.37 95.86 56824.75 88888.00 2018-11-09 06:45:35.412 313 11481.36 95.93 56824.72 88888.00 2018-11-09 06:45:35.912 313 11481.39 95.92 56824.66 88888.00 2018-11-09 06:45:36.412 313 11481.32 95.92 56824.63 88888.00 2018-11-09 06:45:36.912 313 11481.30 95.94 56824.66 88888.00 2018-11-09 06:45:37.412 313 11481.41 95.94 56824.68 88888.00 2018-11-09 06:45:37.912 313 11481.37 95.97 56824.67 88888.00 2018-11-09 06:45:38.412 313 11481.31 96.05 56824.63 88888.00 2018-11-09 06:45:38.912 313 11481.34 96.06 56824.69 88888.00 2018-11-09 06:45:39.412 313 11481.38 96.01 56824.83 88888.00 2018-11-09 06:45:39.912 313 11481.37 96.03 56824.87 88888.00 2018-11-09 06:45:40.412 313 11481.44 96.03 56824.87 88888.00 2018-11-09 06:45:40.912 313 11481.36 95.93 56824.81 88888.00 2018-11-09 06:45:41.412 313 11481.35 95.92 56824.74 88888.00 2018-11-09 06:45:41.912 313 11481.44 95.90 56824.73 88888.00 2018-11-09 06:45:42.412 313 11481.43 95.89 56824.69 88888.00 2018-11-09 06:45:42.912 313 11481.37 95.93 56824.67 88888.00 2018-11-09 06:45:43.412 313 11481.42 95.91 56824.64 88888.00 2018-11-09 06:45:43.912 313 11481.39 95.89 56824.61 88888.00 2018-11-09 06:45:44.412 313 11481.39 95.86 56824.55 88888.00 2018-11-09 06:45:44.912 313 11481.48 95.85 56824.57 88888.00 2018-11-09 06:45:45.412 313 11481.46 95.91 56824.50 88888.00 2018-11-09 06:45:45.912 313 11481.50 95.94 56824.47 88888.00 2018-11-09 06:45:46.412 313 11481.52 95.93 56824.54 88888.00 2018-11-09 06:45:46.912 313 11481.42 95.96 56824.49 88888.00 2018-11-09 06:45:47.412 313 11481.48 95.99 56824.45 88888.00 2018-11-09 06:45:47.912 313 11481.48 95.97 56824.44 88888.00 2018-11-09 06:45:48.412 313 11481.45 95.86 56824.44 88888.00 2018-11-09 06:45:48.912 313 11481.51 95.83 56824.43 88888.00 2018-11-09 06:45:49.412 313 11481.55 95.83 56824.40 88888.00 2018-11-09 06:45:49.912 313 11481.50 95.79 56824.35 88888.00 2018-11-09 06:45:50.412 313 11481.45 95.77 56824.29 88888.00 2018-11-09 06:45:50.912 313 11481.57 95.73 56824.36 88888.00 2018-11-09 06:45:51.412 313 11481.55 95.78 56824.43 88888.00 2018-11-09 06:45:51.912 313 11481.52 95.78 56824.32 88888.00 2018-11-09 06:45:52.412 313 11481.57 95.77 56824.25 88888.00 2018-11-09 06:45:52.912 313 11481.50 95.71 56824.25 88888.00 2018-11-09 06:45:53.412 313 11481.51 95.76 56824.30 88888.00 2018-11-09 06:45:53.912 313 11481.60 95.72 56824.28 88888.00 2018-11-09 06:45:54.412 313 11481.52 95.72 56824.27 88888.00 2018-11-09 06:45:54.912 313 11481.57 95.79 56824.24 88888.00 2018-11-09 06:45:55.412 313 11481.62 95.77 56824.18 88888.00 2018-11-09 06:45:55.912 313 11481.51 95.79 56824.21 88888.00 2018-11-09 06:45:56.412 313 11481.56 95.89 56824.17 88888.00 2018-11-09 06:45:56.912 313 11481.62 95.86 56824.22 88888.00 2018-11-09 06:45:57.412 313 11481.57 95.87 56824.24 88888.00 2018-11-09 06:45:57.912 313 11481.64 95.87 56824.25 88888.00 2018-11-09 06:45:58.412 313 11481.63 95.81 56824.29 88888.00 2018-11-09 06:45:58.912 313 11481.58 95.74 56824.28 88888.00 2018-11-09 06:45:59.412 313 11481.64 95.79 56824.27 88888.00 2018-11-09 06:45:59.912 313 11481.65 95.74 56824.27 88888.00 2018-11-09 06:46:00.412 313 11481.63 95.76 56824.31 88888.00 2018-11-09 06:46:00.912 313 11481.69 95.85 56824.31 88888.00 2018-11-09 06:46:01.412 313 11481.70 95.90 56824.29 88888.00 2018-11-09 06:46:01.912 313 11481.70 95.91 56824.31 88888.00 2018-11-09 06:46:02.412 313 11481.76 95.92 56824.38 88888.00 2018-11-09 06:46:02.912 313 11481.73 95.93 56824.40 88888.00 2018-11-09 06:46:03.412 313 11481.63 95.92 56824.38 88888.00 2018-11-09 06:46:03.912 313 11481.71 95.89 56824.42 88888.00 2018-11-09 06:46:04.412 313 11481.70 95.86 56824.45 88888.00 2018-11-09 06:46:04.912 313 11481.67 95.90 56824.47 88888.00 2018-11-09 06:46:05.412 313 11481.77 95.96 56824.49 88888.00 2018-11-09 06:46:05.912 313 11481.76 96.01 56824.55 88888.00 2018-11-09 06:46:06.412 313 11481.71 96.05 56824.55 88888.00 2018-11-09 06:46:06.912 313 11481.76 96.01 56824.53 88888.00 2018-11-09 06:46:07.412 313 11481.72 96.03 56824.57 88888.00 2018-11-09 06:46:07.912 313 11481.70 96.08 56824.60 88888.00 2018-11-09 06:46:08.412 313 11481.73 96.05 56824.64 88888.00 2018-11-09 06:46:08.912 313 11481.67 96.03 56824.64 88888.00 2018-11-09 06:46:09.912 313 11481.77 96.15 56824.72 88888.00 2018-11-09 06:46:10.412 313 11481.73 96.18 56824.69 88888.00 2018-11-09 06:46:10.912 313 11481.65 96.15 56824.73 88888.00 2018-11-09 06:46:11.412 313 11481.76 96.17 56824.82 88888.00 2018-11-09 06:46:11.912 313 11481.77 96.15 56824.88 88888.00 2018-11-09 06:46:12.412 313 11481.70 96.15 56824.87 88888.00 2018-11-09 06:46:12.912 313 11481.77 96.19 56824.87 88888.00 2018-11-09 06:46:13.412 313 11481.73 96.18 56824.93 88888.00 2018-11-09 06:46:13.912 313 11481.70 96.23 56824.96 88888.00 2018-11-09 06:46:14.412 313 11481.78 96.28 56825.01 88888.00 2018-11-09 06:46:14.912 313 11481.74 96.30 56825.01 88888.00 2018-11-09 06:46:15.412 313 11481.73 96.33 56825.11 88888.00 2018-11-09 06:46:15.912 313 11481.79 96.34 56825.12 88888.00 2018-11-09 06:46:16.412 313 11481.77 96.37 56825.12 88888.00 2018-11-09 06:46:16.912 313 11481.77 96.39 56825.11 88888.00 2018-11-09 06:46:17.412 313 11481.84 96.38 56825.13 88888.00 2018-11-09 06:46:17.912 313 11481.77 96.34 56825.18 88888.00 2018-11-09 06:46:18.412 313 11481.76 96.33 56825.17 88888.00 2018-11-09 06:46:18.912 313 11481.83 96.33 56825.12 88888.00 2018-11-09 06:46:19.412 313 11481.77 96.38 56825.11 88888.00 2018-11-09 06:46:19.912 313 11481.74 96.45 56825.17 88888.00 2018-11-09 06:46:20.412 313 11481.87 96.47 56825.19 88888.00 2018-11-09 06:46:20.912 313 11481.86 96.47 56825.19 88888.00 2018-11-09 06:46:21.412 313 11481.77 96.45 56825.21 88888.00 2018-11-09 06:46:21.912 313 11481.79 96.47 56825.24 88888.00 2018-11-09 06:46:22.412 313 11481.80 96.46 56825.25 88888.00 2018-11-09 06:46:22.912 313 11481.77 96.48 56825.26 88888.00 2018-11-09 06:46:23.412 313 11481.81 96.57 56825.30 88888.00 2018-11-09 06:46:23.912 313 11481.81 96.55 56825.25 88888.00 2018-11-09 06:46:24.412 313 11481.78 96.55 56825.21 88888.00 2018-11-09 06:46:24.912 313 11481.87 96.59 56825.24 88888.00 2018-11-09 06:46:25.412 313 11481.88 96.57 56825.26 88888.00 2018-11-09 06:46:25.912 313 11481.87 96.55 56825.22 88888.00 2018-11-09 06:46:26.412 313 11481.93 96.59 56825.27 88888.00 2018-11-09 06:46:26.912 313 11481.85 96.62 56825.25 88888.00 2018-11-09 06:46:27.412 313 11481.83 96.71 56825.18 88888.00 2018-11-09 06:46:27.912 313 11481.92 96.72 56825.18 88888.00 2018-11-09 06:46:28.412 313 11481.91 96.71 56825.17 88888.00 2018-11-09 06:46:28.912 313 11481.94 96.72 56825.19 88888.00 2018-11-09 06:46:29.412 313 11482.02 96.67 56825.14 88888.00 2018-11-09 06:46:29.912 313 11482.01 96.62 56825.08 88888.00 2018-11-09 06:46:30.412 313 11481.95 96.66 56825.04 88888.00 2018-11-09 06:46:30.912 313 11481.99 96.71 56825.00 88888.00 2018-11-09 06:46:31.412 313 11482.01 96.68 56824.99 88888.00 2018-11-09 06:46:31.912 313 11482.01 96.69 56825.02 88888.00 2018-11-09 06:46:32.412 313 11482.08 96.68 56824.99 88888.00 2018-11-09 06:46:33.412 313 11481.95 96.66 56824.90 88888.00 2018-11-09 06:46:33.912 313 11482.06 96.67 56824.86 88888.00 2018-11-09 06:46:34.412 313 11482.06 96.66 56824.85 88888.00 2018-11-09 06:46:34.912 313 11482.01 96.65 56824.92 88888.00 2018-11-09 06:46:35.412 313 11482.06 96.65 56824.85 88888.00 2018-11-09 06:46:35.912 313 11482.08 96.62 56824.77 88888.00 2018-11-09 06:46:36.412 313 11482.07 96.66 56824.74 88888.00 2018-11-09 06:46:36.912 313 11482.08 96.67 56824.70 88888.00 2018-11-09 06:46:37.412 313 11482.04 96.67 56824.68 88888.00 2018-11-09 06:46:37.912 313 11482.13 96.67 56824.62 88888.00 2018-11-09 06:46:38.412 313 11482.16 96.72 56824.58 88888.00 2018-11-09 06:46:38.912 313 11482.15 96.69 56824.54 88888.00 2018-11-09 06:46:39.412 313 11482.15 96.73 56824.55 88888.00 2018-11-09 06:46:39.912 313 11482.16 96.69 56824.54 88888.00 2018-11-09 06:46:40.412 313 11482.09 96.65 56824.43 88888.00 2018-11-09 06:46:40.912 313 11482.16 96.68 56824.40 88888.00 2018-11-09 06:46:41.412 313 11482.22 96.61 56824.40 88888.00 2018-11-09 06:46:41.912 313 11482.18 96.59 56824.36 88888.00 2018-11-09 06:46:42.412 313 11482.18 96.55 56824.30 88888.00 2018-11-09 06:46:42.912 313 11482.29 96.52 56824.30 88888.00 2018-11-09 06:46:43.412 313 11482.26 96.47 56824.28 88888.00 2018-11-09 06:46:43.912 313 11482.23 96.51 56824.25 88888.00 2018-11-09 06:46:44.412 313 11482.30 96.46 56824.25 88888.00 2018-11-09 06:46:44.912 313 11482.28 96.40 56824.17 88888.00 2018-11-09 06:46:45.412 313 11482.33 96.41 56824.19 88888.00 2018-11-09 06:46:45.912 313 11482.36 96.40 56824.19 88888.00 2018-11-09 06:46:46.412 313 11482.33 96.42 56824.16 88888.00 2018-11-09 06:46:46.912 313 11482.33 96.45 56824.15 88888.00 2018-11-09 06:46:47.412 313 11482.35 96.41 56824.08 88888.00 2018-11-09 06:46:47.912 313 11482.40 96.38 56824.00 88888.00 2018-11-09 06:46:48.412 313 11482.49 96.39 56824.00 88888.00 2018-11-09 06:46:48.912 313 11482.50 96.40 56824.04 88888.00 2018-11-09 06:46:49.412 313 11482.45 96.38 56824.06 88888.00 2018-11-09 06:46:49.912 313 11482.48 96.40 56824.04 88888.00 2018-11-09 06:46:50.412 313 11482.48 96.35 56824.02 88888.00 2018-11-09 06:46:50.912 313 11482.49 96.30 56823.97 88888.00 2018-11-09 06:46:51.412 313 11482.52 96.31 56823.97 88888.00 2018-11-09 06:46:51.912 313 11482.55 96.31 56823.92 88888.00 2018-11-09 06:46:52.412 313 11482.50 96.32 56823.95 88888.00 2018-11-09 06:46:52.912 313 11482.49 96.34 56824.02 88888.00 2018-11-09 06:46:53.413 313 11482.54 96.31 56823.89 88888.00 2018-11-09 06:46:53.913 313 11482.53 96.27 56823.79 88888.00 2018-11-09 06:46:54.413 313 11482.56 96.28 56823.82 88888.00 2018-11-09 06:46:54.913 313 11482.56 96.21 56823.84 88888.00 2018-11-09 06:46:55.413 313 11482.56 96.23 56823.89 88888.00 2018-11-09 06:46:55.913 313 11482.61 96.27 56823.90 88888.00 2018-11-09 06:46:56.413 313 11482.60 96.28 56823.89 88888.00 2018-11-09 06:46:56.913 313 11482.56 96.27 56823.86 88888.00 2018-11-09 06:46:57.413 313 11482.66 96.24 56823.83 88888.00 2018-11-09 06:46:57.913 313 11482.63 96.24 56823.85 88888.00 2018-11-09 06:46:58.413 313 11482.59 96.23 56823.90 88888.00 2018-11-09 06:46:58.913 313 11482.67 96.26 56823.92 88888.00 2018-11-09 06:46:59.413 313 11482.62 96.21 56823.91 88888.00 2018-11-09 06:46:59.913 313 11482.60 96.20 56823.92 88888.00 2018-11-09 06:47:00.413 313 11482.67 96.21 56823.97 88888.00 2018-11-09 06:47:00.913 313 11482.62 96.23 56823.98 88888.00 2018-11-09 06:47:01.413 313 11482.60 96.24 56823.98 88888.00 2018-11-09 06:47:01.913 313 11482.70 96.26 56824.03 88888.00 2018-11-09 06:47:02.413 313 11482.75 96.24 56823.98 88888.00 2018-11-09 06:47:02.913 313 11482.69 96.25 56824.00 88888.00 2018-11-09 06:47:03.413 313 11482.63 96.27 56824.06 88888.00 2018-11-09 06:47:03.913 313 11482.62 96.23 56823.99 88888.00 2018-11-09 06:47:04.413 313 11482.59 96.23 56823.98 88888.00 2018-11-09 06:47:04.913 313 11482.66 96.31 56824.03 88888.00 2018-11-09 06:47:05.413 313 11482.61 96.25 56824.05 88888.00 2018-11-09 06:47:05.913 313 11482.59 96.30 56824.06 88888.00 2018-11-09 06:47:06.413 313 11482.61 96.30 56824.10 88888.00 2018-11-09 06:47:06.913 313 11482.59 96.25 56824.12 88888.00 2018-11-09 06:47:07.413 313 11482.53 96.21 56824.13 88888.00 2018-11-09 06:47:07.913 313 11482.57 96.20 56824.15 88888.00 2018-11-09 06:47:08.413 313 11482.59 96.19 56824.19 88888.00 2018-11-09 06:47:08.913 313 11482.64 96.23 56824.25 88888.00 2018-11-09 06:47:09.413 313 11482.71 96.30 56824.25 88888.00 2018-11-09 06:47:09.913 313 11482.67 96.28 56824.21 88888.00 2018-11-09 06:47:10.413 313 11482.55 96.28 56824.18 88888.00 2018-11-09 06:47:10.913 313 11482.64 96.27 56824.24 88888.00 2018-11-09 06:47:11.413 313 11482.57 96.26 56824.30 88888.00 2018-11-09 06:47:11.913 313 11482.55 96.31 56824.36 88888.00 2018-11-09 06:47:12.413 313 11482.64 96.25 56824.37 88888.00 2018-11-09 06:47:12.913 313 11482.62 96.23 56824.35 88888.00 2018-11-09 06:47:13.413 313 11482.62 96.25 56824.37 88888.00 2018-11-09 06:47:13.913 313 11482.66 96.28 56824.37 88888.00 2018-11-09 06:47:14.413 313 11482.60 96.27 56824.34 88888.00 2018-11-09 06:47:14.913 313 11482.61 96.27 56824.38 88888.00 2018-11-09 06:47:15.413 313 11482.63 96.30 56824.45 88888.00 2018-11-09 06:47:15.913 313 11482.59 96.30 56824.49 88888.00 2018-11-09 06:47:16.413 313 11482.59 96.33 56824.48 88888.00 2018-11-09 06:47:16.913 313 11482.68 96.32 56824.51 88888.00 2018-11-09 06:47:17.413 313 11482.63 96.31 56824.53 88888.00 2018-11-09 06:47:17.913 313 11482.61 96.35 56824.56 88888.00 2018-11-09 06:47:18.413 313 11482.66 96.39 56824.57 88888.00 2018-11-09 06:47:18.913 313 11482.61 96.37 56824.58 88888.00 2018-11-09 06:47:19.413 313 11482.60 96.37 56824.62 88888.00 2018-11-09 06:47:19.913 313 11482.63 96.37 56824.62 88888.00 2018-11-09 06:47:20.413 313 11482.63 96.33 56824.62 88888.00 2018-11-09 06:47:20.913 313 11482.61 96.35 56824.64 88888.00 2018-11-09 06:47:21.413 313 11482.66 96.38 56824.61 88888.00 2018-11-09 06:47:21.913 313 11482.67 96.37 56824.62 88888.00 2018-11-09 06:47:22.413 313 11482.68 96.41 56824.72 88888.00 2018-11-09 06:47:22.913 313 11482.68 96.46 56824.75 88888.00 2018-11-09 06:47:23.413 313 11482.63 96.42 56824.67 88888.00 2018-11-09 06:47:23.913 313 11482.63 96.39 56824.67 88888.00 2018-11-09 06:47:24.413 313 11482.66 96.33 56824.70 88888.00 2018-11-09 06:47:24.913 313 11482.64 96.34 56824.66 88888.00 2018-11-09 06:47:25.413 313 11482.69 96.40 56824.64 88888.00 2018-11-09 06:47:25.913 313 11482.76 96.41 56824.69 88888.00 2018-11-09 06:47:26.413 313 11482.69 96.44 56824.74 88888.00 2018-11-09 06:47:26.913 313 11482.69 96.47 56824.83 88888.00 2018-11-09 06:47:27.413 313 11482.75 96.44 56824.98 88888.00 2018-11-09 06:47:27.913 313 11482.74 96.41 56825.02 88888.00 2018-11-09 06:47:28.413 313 11482.82 96.37 56825.01 88888.00 2018-11-09 06:47:28.913 313 11482.85 96.35 56825.06 88888.00 2018-11-09 06:47:29.413 313 11482.74 96.39 56825.12 88888.00 2018-11-09 06:47:29.913 313 11482.76 96.49 56825.15 88888.00 2018-11-09 06:47:30.413 313 11482.84 96.55 56825.17 88888.00 2018-11-09 06:47:30.913 313 11482.78 96.58 56825.21 88888.00 2018-11-09 06:47:31.413 313 11482.82 96.57 56825.17 88888.00 2018-11-09 06:47:31.913 313 11482.88 96.53 56825.15 88888.00 2018-11-09 06:47:32.413 313 11482.77 96.52 56825.18 88888.00 2018-11-09 06:47:32.913 313 11482.80 96.51 56825.19 88888.00 2018-11-09 06:47:33.413 313 11482.88 96.54 56825.17 88888.00 2018-11-09 06:47:33.913 313 11482.82 96.57 56825.19 88888.00 2018-11-09 06:47:34.413 313 11482.80 96.60 56825.20 88888.00 2018-11-09 06:47:34.913 313 11482.83 96.59 56825.15 88888.00 2018-11-09 06:47:35.413 313 11482.82 96.60 56825.15 88888.00 2018-11-09 06:47:35.913 313 11482.89 96.64 56825.17 88888.00 2018-11-09 06:47:36.413 313 11482.87 96.64 56825.19 88888.00 2018-11-09 06:47:36.913 313 11482.78 96.62 56825.21 88888.00 2018-11-09 06:47:37.413 313 11482.87 96.55 56825.20 88888.00 2018-11-09 06:47:37.913 313 11482.82 96.53 56825.17 88888.00 2018-11-09 06:47:38.413 313 11482.81 96.53 56825.17 88888.00 2018-11-09 06:47:38.913 313 11482.85 96.55 56825.15 88888.00 2018-11-09 06:47:39.413 313 11482.84 96.58 56825.18 88888.00 2018-11-09 06:47:39.913 313 11482.82 96.60 56825.21 88888.00 2018-11-09 06:47:40.413 313 11482.89 96.61 56825.25 88888.00 2018-11-09 06:47:40.913 313 11482.87 96.55 56825.19 88888.00 2018-11-09 06:47:41.413 313 11482.84 96.55 56825.12 88888.00 2018-11-09 06:47:41.913 313 11482.87 96.55 56825.15 88888.00 2018-11-09 06:47:42.413 313 11482.84 96.58 56825.15 88888.00 2018-11-09 06:47:42.913 313 11482.75 96.65 56825.14 88888.00 2018-11-09 06:47:43.413 313 11482.83 96.67 56825.14 88888.00 2018-11-09 06:47:43.913 313 11482.78 96.62 56825.08 88888.00 2018-11-09 06:47:44.413 313 11482.78 96.60 56825.06 88888.00 2018-11-09 06:47:44.913 313 11482.88 96.61 56825.08 88888.00 2018-11-09 06:47:45.413 313 11482.85 96.57 56825.06 88888.00 2018-11-09 06:47:45.913 313 11482.78 96.62 56825.05 88888.00 2018-11-09 06:47:46.413 313 11482.83 96.60 56825.04 88888.00 2018-11-09 06:47:46.913 313 11482.80 96.55 56824.93 88888.00 2018-11-09 06:47:47.413 313 11482.84 96.58 56824.88 88888.00 2018-11-09 06:47:47.913 313 11482.84 96.61 56824.88 88888.00 2018-11-09 06:47:48.413 313 11482.81 96.59 56824.90 88888.00 2018-11-09 06:47:48.913 313 11482.81 96.57 56824.82 88888.00 2018-11-09 06:47:49.413 313 11482.80 96.57 56824.76 88888.00 2018-11-09 06:47:49.913 313 11482.75 96.55 56824.74 88888.00 2018-11-09 06:47:50.413 313 11482.74 96.59 56824.70 88888.00 2018-11-09 06:47:50.913 313 11482.78 96.61 56824.69 88888.00 2018-11-09 06:47:51.413 313 11482.80 96.55 56824.66 88888.00 2018-11-09 06:47:51.913 313 11482.81 96.57 56824.60 88888.00 2018-11-09 06:47:52.413 313 11482.88 96.52 56824.55 88888.00 2018-11-09 06:47:52.913 313 11482.82 96.53 56824.55 88888.00 2018-11-09 06:47:53.413 313 11482.80 96.51 56824.48 88888.00 2018-11-09 06:47:53.913 313 11482.82 96.47 56824.49 88888.00 2018-11-09 06:47:54.413 313 11482.80 96.45 56824.43 88888.00 2018-11-09 06:47:54.913 313 11482.80 96.48 56824.34 88888.00 2018-11-09 06:47:55.413 313 11482.85 96.51 56824.32 88888.00 2018-11-09 06:47:55.913 313 11482.77 96.44 56824.35 88888.00 2018-11-09 06:47:56.413 313 11482.80 96.44 56824.30 88888.00 2018-11-09 06:47:56.913 313 11482.83 96.42 56824.19 88888.00 2018-11-09 06:47:57.413 313 11482.78 96.42 56824.13 88888.00 2018-11-09 06:47:57.913 313 11482.80 96.44 56824.17 88888.00 2018-11-09 06:47:58.413 313 11482.88 96.41 56824.17 88888.00 2018-11-09 06:47:58.913 313 11482.77 96.41 56824.13 88888.00 2018-11-09 06:47:59.413 313 11482.80 96.40 56824.06 88888.00 2018-11-09 06:47:59.913 313 11482.94 96.37 56824.03 88888.00 2018-11-09 06:48:00.413 313 11482.89 96.33 56824.06 88888.00 2018-11-09 06:48:00.913 313 11482.84 96.38 56824.00 88888.00 2018-11-09 06:48:01.413 313 11482.89 96.35 56823.96 88888.00 2018-11-09 06:48:01.913 313 11482.88 96.34 56823.87 88888.00 2018-11-09 06:48:02.413 313 11482.90 96.35 56823.85 88888.00 2018-11-09 06:48:02.913 313 11482.98 96.34 56823.86 88888.00 2018-11-09 06:48:03.413 313 11482.91 96.24 56823.83 88888.00 2018-11-09 06:48:03.913 313 11482.88 96.31 56823.79 88888.00 2018-11-09 06:48:04.413 313 11482.96 96.30 56823.84 88888.00 2018-11-09 06:48:04.913 313 11482.88 96.31 56823.83 88888.00 2018-11-09 06:48:05.413 313 11482.88 96.35 56823.79 88888.00 2018-11-09 06:48:05.913 313 11482.91 96.35 56823.79 88888.00 2018-11-09 06:48:06.413 313 11482.84 96.39 56823.79 88888.00 2018-11-09 06:48:06.913 313 11482.89 96.35 56823.83 88888.00 2018-11-09 06:48:07.413 313 11482.96 96.35 56823.89 88888.00 2018-11-09 06:48:07.913 313 11482.92 96.32 56823.87 88888.00 2018-11-09 06:48:08.413 313 11482.92 96.28 56823.85 88888.00 2018-11-09 06:48:08.913 313 11482.97 96.33 56823.85 88888.00 2018-11-09 06:48:09.413 313 11482.99 96.33 56823.84 88888.00 2018-11-09 06:48:09.913 313 11482.98 96.25 56823.80 88888.00 2018-11-09 06:48:10.413 313 11482.99 96.20 56823.73 88888.00 2018-11-09 06:48:10.913 313 11482.95 96.23 56823.73 88888.00 2018-11-09 06:48:11.413 313 11482.94 96.26 56823.79 88888.00 2018-11-09 06:48:11.913 313 11482.94 96.30 56823.82 88888.00 2018-11-09 06:48:12.413 313 11482.94 96.31 56823.76 88888.00 2018-11-09 06:48:12.913 313 11482.98 96.35 56823.71 88888.00 2018-11-09 06:48:13.413 313 11482.98 96.33 56823.77 88888.00 2018-11-09 06:48:13.913 313 11482.91 96.31 56823.77 88888.00 2018-11-09 06:48:14.413 313 11482.97 96.31 56823.78 88888.00 2018-11-09 06:48:14.913 313 11482.95 96.27 56823.84 88888.00 2018-11-09 06:48:15.413 313 11482.92 96.30 56823.86 88888.00 2018-11-09 06:48:15.913 313 11482.94 96.33 56823.89 88888.00 2018-11-09 06:48:16.413 313 11482.90 96.31 56823.87 88888.00 2018-11-09 06:48:16.913 313 11482.83 96.27 56823.92 88888.00 2018-11-09 06:48:17.413 313 11482.90 96.28 56823.96 88888.00 2018-11-09 06:48:17.913 313 11482.91 96.27 56823.91 88888.00 2018-11-09 06:48:18.413 313 11482.87 96.26 56823.97 88888.00 2018-11-09 06:48:18.913 313 11482.92 96.25 56823.99 88888.00 2018-11-09 06:48:19.413 313 11482.96 96.23 56824.00 88888.00 2018-11-09 06:48:19.913 313 11482.88 96.19 56824.00 88888.00 2018-11-09 06:48:20.413 313 11482.89 96.20 56823.98 88888.00 2018-11-09 06:48:20.913 313 11482.88 96.25 56824.02 88888.00 2018-11-09 06:48:21.413 313 11482.87 96.26 56824.00 88888.00 2018-11-09 06:48:21.913 313 11482.96 96.25 56823.99 88888.00 2018-11-09 06:48:22.413 313 11482.96 96.27 56824.00 88888.00 2018-11-09 06:48:22.913 313 11482.85 96.20 56824.05 88888.00 2018-11-09 06:48:23.413 313 11482.85 96.17 56824.11 88888.00 2018-11-09 06:48:23.913 313 11482.90 96.19 56824.09 88888.00 2018-11-09 06:48:24.413 313 11482.87 96.23 56824.08 88888.00 2018-11-09 06:48:24.913 313 11482.89 96.25 56824.11 88888.00 2018-11-09 06:48:25.413 313 11482.81 96.24 56824.08 88888.00 2018-11-09 06:48:25.913 313 11482.75 96.26 56824.12 88888.00 2018-11-09 06:48:26.413 313 11482.80 96.27 56824.11 88888.00 2018-11-09 06:48:26.913 313 11482.83 96.27 56824.10 88888.00 2018-11-09 06:48:28.413 313 11482.83 96.24 56824.19 88888.00 2018-11-09 06:48:28.913 313 11482.82 96.24 56824.18 88888.00 2018-11-09 06:48:29.413 313 11482.85 96.25 56824.18 88888.00 2018-11-09 06:48:29.913 313 11482.78 96.26 56824.22 88888.00 2018-11-09 06:48:30.413 313 11482.77 96.32 56824.19 88888.00 2018-11-09 06:48:30.913 313 11482.77 96.33 56824.15 88888.00 2018-11-09 06:48:31.413 313 11482.74 96.33 56824.13 88888.00 2018-11-09 06:48:31.913 313 11482.76 96.33 56824.17 88888.00 2018-11-09 06:48:32.413 313 11482.80 96.33 56824.17 88888.00 2018-11-09 06:48:32.913 313 11482.71 96.33 56824.16 88888.00 2018-11-09 06:48:33.413 313 11482.76 96.32 56824.24 88888.00 2018-11-09 06:48:33.913 313 11482.81 96.28 56824.32 88888.00 2018-11-09 06:48:34.413 313 11482.73 96.26 56824.25 88888.00 2018-11-09 06:48:34.913 313 11482.76 96.31 56824.24 88888.00 2018-11-09 06:48:35.913 313 11482.66 96.30 56824.02 88888.00 2018-11-09 06:48:36.413 313 11482.63 96.32 56823.92 88888.00 2018-11-09 06:48:36.913 313 11482.76 96.33 56824.03 88888.00 2018-11-09 06:48:37.413 313 11482.70 96.31 56824.00 88888.00 2018-11-09 06:48:37.913 313 11482.70 96.31 56824.03 88888.00 2018-11-09 06:48:38.413 313 11482.77 96.27 56824.02 88888.00 2018-11-09 06:48:38.913 313 11482.73 96.30 56824.04 88888.00 2018-11-09 06:48:39.413 313 11482.68 96.32 56823.98 88888.00 2018-11-09 06:48:39.913 313 11482.74 96.26 56823.98 88888.00 2018-11-09 06:48:40.413 313 11482.67 96.24 56823.90 88888.00 2018-11-09 06:48:40.913 313 11482.66 96.26 56823.89 88888.00 2018-11-09 06:48:41.413 313 11482.73 96.34 56823.90 88888.00 2018-11-09 06:48:41.913 313 11482.70 96.38 56823.96 88888.00 2018-11-09 06:48:42.413 313 11482.70 96.40 56824.00 88888.00 2018-11-09 06:48:42.913 313 11482.78 96.34 56823.92 88888.00 2018-11-09 06:48:43.413 313 11482.71 96.32 56823.85 88888.00 2018-11-09 06:48:43.913 313 11482.69 96.30 56823.92 88888.00 2018-11-09 06:48:44.413 313 11482.74 96.24 56823.89 88888.00 2018-11-09 06:48:44.913 313 11482.67 96.24 56823.86 88888.00 2018-11-09 06:48:45.413 313 11482.67 96.27 56823.92 88888.00 2018-11-09 06:48:45.913 313 11482.71 96.21 56823.93 88888.00 2018-11-09 06:48:46.413 313 11482.70 96.18 56823.95 88888.00 2018-11-09 06:48:46.913 313 11482.70 96.19 56823.98 88888.00 2018-11-09 06:48:47.413 313 11482.71 96.19 56823.92 88888.00 2018-11-09 06:48:47.913 313 11482.66 96.15 56823.95 88888.00 2018-11-09 06:48:48.413 313 11482.80 96.19 56823.97 88888.00 2018-11-09 06:48:48.913 313 11482.83 96.20 56823.91 88888.00 2018-11-09 06:48:49.413 313 11482.76 96.19 56823.91 88888.00 2018-11-09 06:48:49.913 313 11482.83 96.14 56823.97 88888.00 2018-11-09 06:48:50.413 313 11482.78 96.15 56824.00 88888.00 2018-11-09 06:48:50.913 313 11482.74 96.20 56823.96 88888.00 2018-11-09 06:48:51.413 313 11482.77 96.25 56823.93 88888.00 2018-11-09 06:48:51.913 313 11482.76 96.23 56823.90 88888.00 2018-11-09 06:48:52.413 313 11482.74 96.24 56823.92 88888.00 2018-11-09 06:48:52.913 313 11482.73 96.19 56823.97 88888.00 2018-11-09 06:48:53.413 313 11482.78 96.14 56823.98 88888.00 2018-11-09 06:48:53.913 313 11482.75 96.14 56823.99 88888.00 2018-11-09 06:48:54.404 313 11482.77 96.15 56823.97 88888.00 2018-11-09 06:48:54.904 313 11482.73 96.12 56823.97 88888.00 2018-11-09 06:48:55.404 313 11482.73 96.10 56823.99 88888.00 2018-11-09 06:48:55.904 313 11482.83 96.08 56823.98 88888.00 2018-11-09 06:48:56.404 313 11482.78 96.14 56823.97 88888.00 2018-11-09 06:48:56.904 313 11482.71 96.17 56823.98 88888.00 2018-11-09 06:48:57.404 313 11482.80 96.13 56823.95 88888.00 2018-11-09 06:48:57.904 313 11482.75 96.14 56823.96 88888.00 2018-11-09 06:48:58.404 313 11482.70 96.19 56823.90 88888.00 2018-11-09 06:48:58.904 313 11482.76 96.18 56823.92 88888.00 2018-11-09 06:48:59.404 313 11482.73 96.20 56823.93 88888.00 2018-11-09 06:48:59.904 313 11482.67 96.24 56823.96 88888.00 2018-11-09 06:49:00.404 313 11482.77 96.25 56823.93 88888.00 2018-11-09 06:49:00.904 313 11482.74 96.18 56823.92 88888.00 2018-11-09 06:49:01.404 313 11482.67 96.14 56823.90 88888.00 2018-11-09 06:49:01.904 313 11482.73 96.18 56823.89 88888.00 2018-11-09 06:49:02.404 313 11482.68 96.11 56823.84 88888.00 2018-11-09 06:49:02.904 313 11482.66 96.08 56823.90 88888.00 2018-11-09 06:49:03.404 313 11482.71 96.04 56823.84 88888.00 2018-11-09 06:49:03.904 313 11482.74 96.01 56823.80 88888.00 2018-11-09 06:49:04.404 313 11482.70 96.07 56823.77 88888.00 2018-11-09 06:49:04.904 313 11482.80 96.07 56823.74 88888.00 2018-11-09 06:49:05.404 313 11482.76 96.08 56823.79 88888.00 2018-11-09 06:49:05.904 313 11482.68 96.12 56823.82 88888.00 2018-11-09 06:49:06.404 313 11482.69 96.06 56823.82 88888.00 2018-11-09 06:49:06.904 313 11482.69 96.07 56823.83 88888.00 2018-11-09 06:49:07.404 313 11482.67 96.11 56823.82 88888.00 2018-11-09 06:49:07.904 313 11482.76 96.11 56823.82 88888.00 2018-11-09 06:49:08.404 313 11482.66 96.03 56823.76 88888.00 2018-11-09 06:49:09.404 313 11482.73 96.08 56823.72 88888.00 2018-11-09 06:49:09.904 313 11482.71 96.10 56823.74 88888.00 2018-11-09 06:49:10.404 313 11482.57 96.11 56823.71 88888.00 2018-11-09 06:49:10.904 313 11482.62 96.07 56823.71 88888.00 2018-11-09 06:49:11.404 313 11482.62 96.03 56823.67 88888.00 2018-11-09 06:49:11.904 313 11482.55 96.05 56823.67 88888.00 2018-11-09 06:49:12.404 313 11482.59 96.03 56823.64 88888.00 2018-11-09 06:49:12.904 313 11482.57 95.99 56823.70 88888.00 2018-11-09 06:49:13.404 313 11482.57 96.03 56823.74 88888.00 2018-11-09 06:49:13.904 313 11482.56 96.04 56823.73 88888.00 2018-11-09 06:49:14.404 313 11482.48 96.05 56823.66 88888.00 2018-11-09 06:49:14.904 313 11482.48 96.04 56823.70 88888.00 2018-11-09 06:49:15.404 313 11482.52 96.03 56823.72 88888.00 2018-11-09 06:49:15.904 313 11482.45 96.01 56823.70 88888.00 2018-11-09 06:49:16.404 313 11482.47 96.03 56823.70 88888.00 2018-11-09 06:49:16.904 313 11482.55 96.01 56823.71 88888.00 2018-11-09 06:49:17.404 313 11482.47 95.96 56823.67 88888.00 2018-11-09 06:49:17.904 313 11482.50 95.97 56823.67 88888.00 2018-11-09 06:49:18.404 313 11482.53 95.92 56823.64 88888.00 2018-11-09 06:49:18.904 313 11482.47 95.96 56823.60 88888.00 2018-11-09 06:49:19.404 313 11482.49 95.93 56823.66 88888.00 2018-11-09 06:49:19.904 313 11482.50 95.89 56823.64 88888.00 2018-11-09 06:49:20.404 313 11482.38 95.92 56823.60 88888.00 2018-11-09 06:49:20.904 313 11482.42 95.94 56823.64 88888.00 2018-11-09 06:49:21.404 313 11482.43 95.89 56823.65 88888.00 2018-11-09 06:49:21.904 313 11482.39 95.85 56823.66 88888.00 2018-11-09 06:49:22.404 313 11482.50 95.87 56823.66 88888.00 2018-11-09 06:49:22.904 313 11482.54 95.89 56823.65 88888.00 2018-11-09 06:49:23.404 313 11482.47 95.89 56823.70 88888.00 2018-11-09 06:49:23.904 313 11482.49 95.94 56823.70 88888.00 2018-11-09 06:49:24.404 313 11482.50 95.89 56823.67 88888.00 2018-11-09 06:49:24.904 313 11482.42 95.85 56823.71 88888.00 2018-11-09 06:49:25.404 313 11482.41 95.84 56823.72 88888.00 2018-11-09 06:49:25.904 313 11482.43 95.79 56823.71 88888.00 2018-11-09 06:49:26.404 313 11482.36 95.77 56823.70 88888.00 2018-11-09 06:49:26.904 313 11482.42 95.81 56823.68 88888.00 2018-11-09 06:49:27.404 313 11482.47 95.80 56823.67 88888.00 2018-11-09 06:49:27.904 313 11482.43 95.80 56823.67 88888.00 2018-11-09 06:49:28.404 313 11482.41 95.77 56823.68 88888.00 2018-11-09 06:49:28.904 313 11482.40 95.74 56823.68 88888.00 2018-11-09 06:49:29.404 313 11482.36 95.78 56823.70 88888.00 2018-11-09 06:49:29.904 313 11482.42 95.77 56823.71 88888.00 2018-11-09 06:49:30.404 313 11482.42 95.71 56823.74 88888.00 2018-11-09 06:49:30.904 313 11482.33 95.72 56823.76 88888.00 2018-11-09 06:49:31.404 313 11482.40 95.74 56823.77 88888.00 2018-11-09 06:49:31.904 313 11482.41 95.70 56823.74 88888.00 2018-11-09 06:49:32.404 313 11482.33 95.65 56823.76 88888.00 2018-11-09 06:49:32.904 313 11482.35 95.70 56823.82 88888.00 2018-11-09 06:49:33.404 313 11482.39 95.76 56823.84 88888.00 2018-11-09 06:49:33.904 313 11482.35 95.72 56823.85 88888.00 2018-11-09 06:49:34.404 313 11482.42 95.71 56823.90 88888.00 2018-11-09 06:49:34.904 313 11482.36 95.70 56823.90 88888.00 2018-11-09 06:49:35.404 313 11482.34 95.70 56823.85 88888.00 2018-11-09 06:49:35.904 313 11482.42 95.78 56823.93 88888.00 2018-11-09 06:49:36.404 313 11482.38 95.79 56823.97 88888.00 2018-11-09 06:49:36.904 313 11482.35 95.80 56823.98 88888.00 2018-11-09 06:49:37.404 313 11482.40 95.73 56823.98 88888.00 2018-11-09 06:49:37.904 313 11482.36 95.72 56824.03 88888.00 2018-11-09 06:49:38.404 313 11482.38 95.74 56824.05 88888.00 2018-11-09 06:49:38.904 313 11482.41 95.76 56824.08 88888.00 2018-11-09 06:49:39.404 313 11482.33 95.71 56824.10 88888.00 2018-11-09 06:49:39.904 313 11482.29 95.66 56824.17 88888.00 2018-11-09 06:49:40.404 313 11482.33 95.67 56824.23 88888.00 2018-11-09 06:49:40.904 313 11482.28 95.71 56824.22 88888.00 2018-11-09 06:49:41.404 313 11482.22 95.65 56824.23 88888.00 2018-11-09 06:49:41.904 313 11482.28 95.62 56824.29 88888.00 2018-11-09 06:49:42.404 313 11482.23 95.66 56824.38 88888.00 2018-11-09 06:49:42.904 313 11482.19 95.76 56824.43 88888.00 2018-11-09 06:49:43.404 313 11482.26 95.78 56824.41 88888.00 2018-11-09 06:49:43.904 313 11482.23 95.72 56824.41 88888.00 2018-11-09 06:49:44.404 313 11482.25 95.80 56824.45 88888.00 2018-11-09 06:49:44.904 313 11482.28 95.83 56824.48 88888.00 2018-11-09 06:49:45.404 313 11482.25 95.85 56824.50 88888.00 2018-11-09 06:49:45.904 313 11482.21 95.83 56824.54 88888.00 2018-11-09 06:49:46.404 313 11482.20 95.77 56824.58 88888.00 2018-11-09 06:49:46.904 313 11482.13 95.80 56824.58 88888.00 2018-11-09 06:49:47.404 313 11482.12 95.89 56824.67 88888.00 2018-11-09 06:49:47.904 313 11482.15 95.85 56824.72 88888.00 2018-11-09 06:49:48.404 313 11482.14 95.87 56824.72 88888.00 2018-11-09 06:49:48.904 313 11482.15 95.94 56824.70 88888.00 2018-11-09 06:49:49.404 313 11482.18 95.91 56824.75 88888.00 2018-11-09 06:49:49.904 313 11482.11 95.87 56824.79 88888.00 2018-11-09 06:49:50.904 313 11482.16 95.92 56824.82 88888.00 2018-11-09 06:49:51.404 313 11482.06 95.96 56824.82 88888.00 2018-11-09 06:49:51.904 313 11482.04 96.04 56824.90 88888.00 2018-11-09 06:49:52.404 313 11482.07 96.03 56825.00 88888.00 2018-11-09 06:49:52.904 313 11482.00 96.03 56825.06 88888.00 2018-11-09 06:49:53.404 313 11482.11 96.03 56825.07 88888.00 2018-11-09 06:49:53.904 313 11482.12 95.98 56825.01 88888.00 2018-11-09 06:49:54.404 313 11482.00 95.97 56825.01 88888.00 2018-11-09 06:49:54.904 313 11482.00 96.04 56825.04 88888.00 2018-11-09 06:49:55.404 313 11482.05 96.04 56825.04 88888.00 2018-11-09 06:49:55.904 313 11482.05 96.03 56825.01 88888.00 2018-11-09 06:49:56.404 313 11482.01 96.05 56825.09 88888.00 2018-11-09 06:49:56.904 313 11481.95 96.07 56825.17 88888.00 2018-11-09 06:49:57.404 313 11481.94 96.03 56825.18 88888.00 2018-11-09 06:49:57.904 313 11481.98 95.99 56825.12 88888.00 2018-11-09 06:49:58.404 313 11481.94 95.96 56825.12 88888.00 2018-11-09 06:49:58.904 313 11481.87 95.97 56825.12 88888.00 2018-11-09 06:49:59.404 313 11481.92 96.01 56825.17 88888.00 2018-11-09 06:49:59.904 313 11481.86 96.05 56825.17 88888.00 2018-11-09 06:50:00.904 313 11481.94 96.07 56825.14 88888.00 2018-11-09 06:50:01.404 313 11481.93 96.08 56825.14 88888.00 2018-11-09 06:50:01.904 313 11481.86 96.07 56825.15 88888.00 2018-11-09 06:50:02.404 313 11481.93 96.11 56825.18 88888.00 2018-11-09 06:50:02.904 313 11481.87 96.07 56825.18 88888.00 2018-11-09 06:50:03.404 313 11481.86 96.07 56825.11 88888.00 2018-11-09 06:50:03.904 313 11481.91 96.08 56825.01 88888.00 2018-11-09 06:50:04.404 313 11481.87 96.06 56824.98 88888.00 2018-11-09 06:50:04.904 313 11481.84 96.00 56824.92 88888.00 2018-11-09 06:50:05.404 313 11481.88 96.03 56824.92 88888.00 2018-11-09 06:50:05.904 313 11481.77 96.04 56824.92 88888.00 2018-11-09 06:50:06.404 313 11481.73 96.05 56824.90 88888.00 2018-11-09 06:50:06.904 313 11481.81 96.08 56824.83 88888.00 2018-11-09 06:50:07.404 313 11481.74 96.05 56824.89 88888.00 2018-11-09 06:50:07.904 313 11481.78 96.08 56824.86 88888.00 2018-11-09 06:50:08.404 313 11481.80 96.07 56824.77 88888.00 2018-11-09 06:50:08.904 313 11481.77 95.99 56824.69 88888.00 2018-11-09 06:50:09.404 313 11481.79 95.99 56824.67 88888.00 2018-11-09 06:50:09.904 313 11481.84 95.97 56824.70 88888.00 2018-11-09 06:50:10.404 313 11481.79 95.99 56824.67 88888.00 2018-11-09 06:50:10.904 313 11481.79 96.01 56824.55 88888.00 2018-11-09 06:50:11.404 313 11481.83 95.99 56824.48 88888.00 2018-11-09 06:50:11.904 313 11481.80 95.93 56824.48 88888.00 2018-11-09 06:50:12.404 313 11481.85 95.99 56824.50 88888.00 2018-11-09 06:50:12.904 313 11481.94 95.96 56824.47 88888.00 2018-11-09 06:50:13.404 313 11481.86 95.93 56824.43 88888.00 2018-11-09 06:50:13.904 313 11481.81 95.97 56824.51 88888.00 2018-11-09 06:50:14.404 313 11481.90 95.91 56824.51 88888.00 2018-11-09 06:50:14.904 313 11481.84 95.90 56824.41 88888.00 2018-11-09 06:50:15.404 313 11481.88 95.93 56824.40 88888.00 2018-11-09 06:50:15.904 313 11481.91 95.90 56824.40 88888.00 2018-11-09 06:50:16.404 313 11481.87 95.93 56824.35 88888.00 2018-11-09 06:50:16.904 313 11481.92 95.98 56824.35 88888.00 2018-11-09 06:50:17.404 313 11481.95 95.94 56824.30 88888.00 2018-11-09 06:50:17.904 313 11481.95 95.90 56824.28 88888.00 2018-11-09 06:50:18.404 313 11481.95 95.90 56824.25 88888.00 2018-11-09 06:50:18.904 313 11481.97 95.83 56824.18 88888.00 2018-11-09 06:50:19.404 313 11481.92 95.78 56824.18 88888.00 2018-11-09 06:50:19.904 313 11481.99 95.79 56824.17 88888.00 2018-11-09 06:50:20.404 313 11482.00 95.76 56824.19 88888.00 2018-11-09 06:50:20.904 313 11481.94 95.77 56824.18 88888.00 2018-11-09 06:50:21.404 313 11482.04 95.77 56824.17 88888.00 2018-11-09 06:50:21.904 313 11482.05 95.81 56824.16 88888.00 2018-11-09 06:50:22.404 313 11481.97 95.85 56824.15 88888.00 2018-11-09 06:50:22.904 313 11482.04 95.83 56824.19 88888.00 2018-11-09 06:50:23.404 313 11482.05 95.78 56824.21 88888.00 2018-11-09 06:50:23.904 313 11482.01 95.72 56824.12 88888.00 2018-11-09 06:50:24.404 313 11482.08 95.79 56824.15 88888.00 2018-11-09 06:50:24.904 313 11482.06 95.78 56824.18 88888.00 2018-11-09 06:50:25.404 313 11481.98 95.77 56824.21 88888.00 2018-11-09 06:50:25.904 313 11482.06 95.71 56824.19 88888.00 2018-11-09 06:50:26.404 313 11482.05 95.63 56824.21 88888.00 2018-11-09 06:50:26.904 313 11482.00 95.69 56824.23 88888.00 2018-11-09 06:50:27.404 313 11482.11 95.63 56824.23 88888.00 2018-11-09 06:50:27.904 313 11482.05 95.67 56824.24 88888.00 2018-11-09 06:50:28.404 313 11482.05 95.73 56824.24 88888.00 2018-11-09 06:50:28.904 313 11482.08 95.76 56824.19 88888.00 2018-11-09 06:50:29.404 313 11482.05 95.77 56824.23 88888.00 2018-11-09 06:50:29.904 313 11482.04 95.73 56824.24 88888.00 2018-11-09 06:50:30.404 313 11482.11 95.71 56824.28 88888.00 2018-11-09 06:50:30.904 313 11482.05 95.71 56824.31 88888.00 2018-11-09 06:50:31.404 313 11482.00 95.73 56824.32 88888.00 2018-11-09 06:50:32.404 313 11482.05 95.71 56824.40 88888.00 2018-11-09 06:50:32.904 313 11482.01 95.70 56824.42 88888.00 2018-11-09 06:50:33.404 313 11482.09 95.71 56824.45 88888.00 2018-11-09 06:50:33.904 313 11482.00 95.72 56824.43 88888.00 2018-11-09 06:50:34.404 313 11481.99 95.70 56824.42 88888.00 2018-11-09 06:50:34.904 313 11482.06 95.72 56824.42 88888.00 2018-11-09 06:50:35.404 313 11482.00 95.66 56824.45 88888.00 2018-11-09 06:50:35.904 313 11482.02 95.70 56824.51 88888.00 2018-11-09 06:50:36.404 313 11482.05 95.71 56824.53 88888.00 2018-11-09 06:50:36.904 313 11482.00 95.66 56824.47 88888.00 2018-11-09 06:50:37.404 313 11482.00 95.71 56824.48 88888.00 2018-11-09 06:50:37.904 313 11482.04 95.72 56824.48 88888.00 2018-11-09 06:50:38.404 313 11481.93 95.67 56824.47 88888.00 2018-11-09 06:50:38.904 313 11481.95 95.71 56824.53 88888.00 2018-11-09 06:50:39.404 313 11482.00 95.63 56824.47 88888.00 2018-11-09 06:50:39.904 313 11481.94 95.60 56824.44 88888.00 2018-11-09 06:50:40.404 313 11482.00 95.65 56824.44 88888.00 2018-11-09 06:50:40.904 313 11482.00 95.70 56824.49 88888.00 2018-11-09 06:50:41.404 313 11481.90 95.66 56824.54 88888.00 2018-11-09 06:50:41.904 313 11481.93 95.64 56824.49 88888.00 2018-11-09 06:50:42.404 313 11481.95 95.59 56824.49 88888.00 2018-11-09 06:50:42.904 313 11481.90 95.56 56824.49 88888.00 2018-11-09 06:50:43.404 313 11481.93 95.62 56824.48 88888.00 2018-11-09 06:50:43.904 313 11481.93 95.64 56824.45 88888.00 2018-11-09 06:50:44.404 313 11481.85 95.66 56824.47 88888.00 2018-11-09 06:50:44.904 313 11481.90 95.66 56824.45 88888.00 2018-11-09 06:50:45.404 313 11481.92 95.62 56824.45 88888.00 2018-11-09 06:50:45.904 313 11481.85 95.62 56824.49 88888.00 2018-11-09 06:50:46.404 313 11481.83 95.59 56824.49 88888.00 2018-11-09 06:50:46.904 313 11481.87 95.52 56824.56 88888.00 2018-11-09 06:50:47.404 313 11481.86 95.51 56824.56 88888.00 2018-11-09 06:50:47.904 313 11481.90 95.58 56824.51 88888.00 2018-11-09 06:50:48.404 313 11481.88 95.63 56824.45 88888.00 2018-11-09 06:50:48.904 313 11481.74 95.56 56824.49 88888.00 2018-11-09 06:50:49.404 313 11481.72 95.53 56824.49 88888.00 2018-11-09 06:50:49.904 313 11481.76 95.52 56824.48 88888.00 2018-11-09 06:50:50.404 313 11481.77 95.49 56824.51 88888.00 2018-11-09 06:50:50.904 313 11481.80 95.51 56824.50 88888.00 2018-11-09 06:50:51.404 313 11481.80 95.51 56824.41 88888.00 2018-11-09 06:50:51.904 313 11481.73 95.57 56824.41 88888.00 2018-11-09 06:50:52.404 313 11481.74 95.57 56824.38 88888.00 2018-11-09 06:50:52.904 313 11481.77 95.51 56824.37 88888.00 2018-11-09 06:50:53.404 313 11481.67 95.47 56824.41 88888.00 2018-11-09 06:50:53.904 313 11481.74 95.49 56824.45 88888.00 2018-11-09 06:50:54.404 313 11481.74 95.52 56824.47 88888.00 2018-11-09 06:50:54.904 313 11481.73 95.57 56824.40 88888.00 2018-11-09 06:50:55.404 313 11481.77 95.57 56824.41 88888.00 2018-11-09 06:50:55.904 313 11481.72 95.53 56824.41 88888.00 2018-11-09 06:50:56.404 313 11481.70 95.57 56824.44 88888.00 2018-11-09 06:50:56.904 313 11481.77 95.55 56824.45 88888.00 2018-11-09 06:50:57.405 313 11481.71 95.51 56824.45 88888.00 2018-11-09 06:50:57.905 313 11481.76 95.52 56824.43 88888.00 2018-11-09 06:50:58.405 313 11481.80 95.56 56824.42 88888.00 2018-11-09 06:50:58.905 313 11481.78 95.52 56824.41 88888.00 2018-11-09 06:50:59.405 313 11481.67 95.55 56824.38 88888.00 2018-11-09 06:50:59.905 313 11481.73 95.56 56824.34 88888.00 2018-11-09 06:51:00.405 313 11481.71 95.58 56824.28 88888.00 2018-11-09 06:51:00.905 313 11481.65 95.56 56824.30 88888.00 2018-11-09 06:51:01.405 313 11481.69 95.52 56824.37 88888.00 2018-11-09 06:51:01.905 313 11481.58 95.57 56824.43 88888.00 2018-11-09 06:51:02.405 313 11481.58 95.60 56824.37 88888.00 2018-11-09 06:51:02.905 313 11481.65 95.55 56824.41 88888.00 2018-11-09 06:51:03.905 313 11481.63 95.56 56824.48 88888.00 2018-11-09 06:51:04.405 313 11481.69 95.56 56824.50 88888.00 2018-11-09 06:51:04.905 313 11481.63 95.52 56824.42 88888.00 2018-11-09 06:51:05.405 313 11481.73 95.55 56824.40 88888.00 2018-11-09 06:51:05.905 313 11481.73 95.53 56824.45 88888.00 2018-11-09 06:51:06.405 313 11481.63 95.51 56824.45 88888.00 2018-11-09 06:51:06.905 313 11481.65 95.51 56824.53 88888.00 2018-11-09 06:51:07.405 313 11481.67 95.50 56824.43 88888.00 2018-11-09 06:51:07.905 313 11481.60 95.50 56824.41 88888.00 2018-11-09 06:51:08.405 313 11481.67 95.55 56824.43 88888.00 2018-11-09 06:51:08.905 313 11481.72 95.53 56824.47 88888.00 2018-11-09 06:51:09.405 313 11481.70 95.56 56824.45 88888.00 2018-11-09 06:51:09.905 313 11481.67 95.60 56824.44 88888.00 2018-11-09 06:51:10.405 313 11481.70 95.58 56824.45 88888.00 2018-11-09 06:51:10.905 313 11481.64 95.51 56824.48 88888.00 2018-11-09 06:51:11.405 313 11481.66 95.56 56824.54 88888.00 2018-11-09 06:51:11.905 313 11481.66 95.53 56824.55 88888.00 2018-11-09 06:51:12.405 313 11481.63 95.52 56824.51 88888.00 2018-11-09 06:51:12.905 313 11481.64 95.53 56824.55 88888.00 2018-11-09 06:51:13.405 313 11481.66 95.53 56824.56 88888.00 2018-11-09 06:51:13.905 313 11481.60 95.56 56824.54 88888.00 2018-11-09 06:51:14.405 313 11481.67 95.58 56824.53 88888.00 2018-11-09 06:51:14.905 313 11481.77 95.56 56824.56 88888.00 2018-11-09 06:51:15.405 313 11481.72 95.59 56824.57 88888.00 2018-11-09 06:51:15.905 313 11481.72 95.63 56824.62 88888.00 2018-11-09 06:51:16.405 313 11481.79 95.59 56824.64 88888.00 2018-11-09 06:51:16.905 313 11481.71 95.60 56824.62 88888.00 2018-11-09 06:51:17.405 313 11481.73 95.62 56824.64 88888.00 2018-11-09 06:51:17.905 313 11481.77 95.59 56824.68 88888.00 2018-11-09 06:51:18.405 313 11481.72 95.59 56824.68 88888.00 2018-11-09 06:51:18.905 313 11481.78 95.64 56824.72 88888.00 2018-11-09 06:51:19.405 313 11481.78 95.58 56824.80 88888.00 2018-11-09 06:51:19.905 313 11481.71 95.63 56824.82 88888.00 2018-11-09 06:51:20.405 313 11481.80 95.65 56824.83 88888.00 2018-11-09 06:51:20.905 313 11481.76 95.62 56824.82 88888.00 2018-11-09 06:51:21.405 313 11481.67 95.62 56824.85 88888.00 2018-11-09 06:51:21.905 313 11481.70 95.62 56824.85 88888.00 2018-11-09 06:51:22.405 313 11481.71 95.58 56824.86 88888.00 2018-11-09 06:51:22.905 313 11481.66 95.60 56824.83 88888.00 2018-11-09 06:51:23.405 313 11481.72 95.62 56824.83 88888.00 2018-11-09 06:51:23.905 313 11481.67 95.63 56824.82 88888.00 2018-11-09 06:51:24.405 313 11481.64 95.64 56824.86 88888.00 2018-11-09 06:51:24.905 313 11481.71 95.67 56824.90 88888.00 2018-11-09 06:51:25.405 313 11481.73 95.72 56824.93 88888.00 2018-11-09 06:51:25.905 313 11481.67 95.72 56825.07 88888.00 2018-11-09 06:51:26.405 313 11481.66 95.76 56825.14 88888.00 2018-11-09 06:51:26.905 313 11481.66 95.77 56825.18 88888.00 2018-11-09 06:51:27.405 313 11481.62 95.76 56825.13 88888.00 2018-11-09 06:51:27.905 313 11481.67 95.71 56825.14 88888.00 2018-11-09 06:51:28.405 313 11481.60 95.66 56825.12 88888.00 2018-11-09 06:51:28.905 313 11481.59 95.71 56825.15 88888.00 2018-11-09 06:51:29.405 313 11481.64 95.66 56825.24 88888.00 2018-11-09 06:51:29.905 313 11481.62 95.62 56825.28 88888.00 2018-11-09 06:51:30.405 313 11481.57 95.60 56825.30 88888.00 2018-11-09 06:51:30.905 313 11481.63 95.63 56825.24 88888.00 2018-11-09 06:51:31.405 313 11481.64 95.60 56825.20 88888.00 2018-11-09 06:51:31.905 313 11481.63 95.63 56825.21 88888.00 2018-11-09 06:51:32.405 313 11481.65 95.62 56825.24 88888.00 2018-11-09 06:51:32.905 313 11481.63 95.59 56825.21 88888.00 2018-11-09 06:51:33.405 313 11481.63 95.63 56825.30 88888.00 2018-11-09 06:51:33.905 313 11481.71 95.62 56825.28 88888.00 2018-11-09 06:51:34.405 313 11481.70 95.62 56825.28 88888.00 2018-11-09 06:51:35.405 313 11481.69 95.60 56825.22 88888.00 2018-11-09 06:51:35.905 313 11481.66 95.60 56825.26 88888.00 2018-11-09 06:51:36.405 313 11481.66 95.67 56825.30 88888.00 2018-11-09 06:51:36.905 313 11481.72 95.66 56825.30 88888.00 2018-11-09 06:51:37.405 313 11481.64 95.62 56825.28 88888.00 2018-11-09 06:51:37.905 313 11481.58 95.65 56825.27 88888.00 2018-11-09 06:51:38.405 313 11481.60 95.66 56825.30 88888.00 2018-11-09 06:51:38.905 313 11481.53 95.66 56825.26 88888.00 2018-11-09 06:51:39.405 313 11481.58 95.62 56825.21 88888.00 2018-11-09 06:51:39.905 313 11481.62 95.64 56825.20 88888.00 2018-11-09 06:51:40.405 313 11481.52 95.65 56825.20 88888.00 2018-11-09 06:51:40.905 313 11481.55 95.70 56825.19 88888.00 2018-11-09 06:51:41.405 313 11481.60 95.79 56825.19 88888.00 2018-11-09 06:51:41.905 313 11481.55 95.74 56825.22 88888.00 2018-11-09 06:51:42.405 313 11481.58 95.73 56825.26 88888.00 2018-11-09 06:51:42.905 313 11481.60 95.72 56825.24 88888.00 2018-11-09 06:51:43.405 313 11481.53 95.74 56825.19 88888.00 2018-11-09 06:51:43.905 313 11481.49 95.76 56825.19 88888.00 2018-11-09 06:51:44.405 313 11481.53 95.77 56825.14 88888.00 2018-11-09 06:51:45.405 313 11481.48 95.78 56825.07 88888.00 2018-11-09 06:51:45.905 313 11481.48 95.74 56825.13 88888.00 2018-11-09 06:51:46.405 313 11481.45 95.72 56825.08 88888.00 2018-11-09 06:51:46.905 313 11481.50 95.77 56825.04 88888.00 2018-11-09 06:51:47.405 313 11481.58 95.80 56825.02 88888.00 2018-11-09 06:51:47.905 313 11481.49 95.74 56825.02 88888.00 2018-11-09 06:51:48.405 313 11481.52 95.73 56824.99 88888.00 2018-11-09 06:51:48.905 313 11481.55 95.74 56825.01 88888.00 2018-11-09 06:51:49.405 313 11481.45 95.73 56824.98 88888.00 2018-11-09 06:51:49.905 313 11481.51 95.73 56824.96 88888.00 2018-11-09 06:51:50.405 313 11481.52 95.78 56825.00 88888.00 2018-11-09 06:51:50.905 313 11481.50 95.77 56825.01 88888.00 2018-11-09 06:51:51.405 313 11481.53 95.74 56825.02 88888.00 2018-11-09 06:51:51.905 313 11481.48 95.72 56825.00 88888.00 2018-11-09 06:51:52.405 313 11481.48 95.72 56824.98 88888.00 2018-11-09 06:51:52.905 313 11481.52 95.76 56824.95 88888.00 2018-11-09 06:51:53.405 313 11481.50 95.78 56824.89 88888.00 2018-11-09 06:51:53.905 313 11481.49 95.73 56824.89 88888.00 2018-11-09 06:51:54.405 313 11481.53 95.73 56824.89 88888.00 2018-11-09 06:51:54.905 313 11481.55 95.66 56824.87 88888.00 2018-11-09 06:51:55.405 313 11481.44 95.67 56824.90 88888.00 2018-11-09 06:51:55.905 313 11481.50 95.69 56824.90 88888.00 2018-11-09 06:51:56.405 313 11481.52 95.65 56824.83 88888.00 2018-11-09 06:51:56.905 313 11481.50 95.66 56824.76 88888.00 2018-11-09 06:51:57.405 313 11481.58 95.67 56824.79 88888.00 2018-11-09 06:51:57.905 313 11481.59 95.65 56824.77 88888.00 2018-11-09 06:51:58.405 313 11481.58 95.65 56824.75 88888.00 2018-11-09 06:51:58.905 313 11481.65 95.69 56824.79 88888.00 2018-11-09 06:51:59.405 313 11481.64 95.67 56824.77 88888.00 2018-11-09 06:51:59.905 313 11481.58 95.67 56824.79 88888.00 2018-11-09 06:52:00.405 313 11481.64 95.67 56824.79 88888.00 2018-11-09 06:52:00.905 313 11481.60 95.62 56824.81 88888.00 2018-11-09 06:52:01.405 313 11481.55 95.59 56824.88 88888.00 2018-11-09 06:52:01.905 313 11481.62 95.65 56824.95 88888.00 2018-11-09 06:52:02.405 313 11481.67 95.60 56824.95 88888.00 2018-11-09 06:52:02.905 313 11481.67 95.59 56824.87 88888.00 2018-11-09 06:52:03.405 313 11481.72 95.63 56824.75 88888.00 2018-11-09 06:52:03.905 313 11481.73 95.64 56824.70 88888.00 2018-11-09 06:52:04.405 313 11481.66 95.65 56824.69 88888.00 2018-11-09 06:52:04.905 313 11481.73 95.62 56824.70 88888.00 2018-11-09 06:52:05.405 313 11481.70 95.67 56824.69 88888.00 2018-11-09 06:52:05.905 313 11481.67 95.71 56824.73 88888.00 2018-11-09 06:52:06.405 313 11481.79 95.70 56824.74 88888.00 2018-11-09 06:52:06.905 313 11481.76 95.64 56824.79 88888.00 2018-11-09 06:52:07.405 313 11481.74 95.63 56824.79 88888.00 2018-11-09 06:52:07.905 313 11481.85 95.59 56824.79 88888.00 2018-11-09 06:52:08.405 313 11481.79 95.57 56824.74 88888.00 2018-11-09 06:52:08.905 313 11481.81 95.59 56824.77 88888.00 2018-11-09 06:52:09.405 313 11481.91 95.60 56824.82 88888.00 2018-11-09 06:52:09.905 313 11481.83 95.59 56824.76 88888.00 2018-11-09 06:52:10.405 313 11481.88 95.67 56824.75 88888.00 2018-11-09 06:52:10.905 313 11481.93 95.63 56824.77 88888.00 2018-11-09 06:52:11.405 313 11481.86 95.62 56824.81 88888.00 2018-11-09 06:52:11.905 313 11481.83 95.63 56824.83 88888.00 2018-11-09 06:52:12.405 313 11481.95 95.62 56824.87 88888.00 2018-11-09 06:52:12.905 313 11481.91 95.65 56824.95 88888.00 2018-11-09 06:52:13.405 313 11481.90 95.69 56824.95 88888.00 2018-11-09 06:52:13.905 313 11481.93 95.71 56824.98 88888.00 2018-11-09 06:52:14.405 313 11481.91 95.72 56824.98 88888.00 2018-11-09 06:52:14.905 313 11481.94 95.73 56824.94 88888.00 2018-11-09 06:52:15.405 313 11482.05 95.70 56824.98 88888.00 2018-11-09 06:52:15.905 313 11482.00 95.66 56825.00 88888.00 2018-11-09 06:52:16.405 313 11481.97 95.70 56825.05 88888.00 2018-11-09 06:52:16.905 313 11482.07 95.77 56825.08 88888.00 2018-11-09 06:52:17.405 313 11482.01 95.80 56825.07 88888.00 2018-11-09 06:52:17.905 313 11482.08 95.78 56825.07 88888.00 2018-11-09 06:52:18.405 313 11482.08 95.79 56825.11 88888.00 2018-11-09 06:52:18.905 313 11481.93 95.79 56825.12 88888.00 2018-11-09 06:52:19.405 313 11481.99 95.83 56825.21 88888.00 2018-11-09 06:52:19.905 313 11482.04 95.83 56825.21 88888.00 2018-11-09 06:52:20.405 313 11481.98 95.81 56825.20 88888.00 2018-11-09 06:52:20.905 313 11482.07 95.80 56825.21 88888.00 2018-11-09 06:52:21.405 313 11482.14 95.80 56825.26 88888.00 2018-11-09 06:52:21.905 313 11482.08 95.80 56825.30 88888.00 2018-11-09 06:52:22.405 313 11482.13 95.85 56825.33 88888.00 2018-11-09 06:52:22.905 313 11482.15 95.87 56825.35 88888.00 2018-11-09 06:52:23.405 313 11482.08 95.87 56825.32 88888.00 2018-11-09 06:52:23.905 313 11482.11 95.89 56825.31 88888.00 2018-11-09 06:52:24.405 313 11482.13 95.90 56825.39 88888.00 2018-11-09 06:52:24.905 313 11482.13 95.85 56825.40 88888.00 2018-11-09 06:52:25.405 313 11482.14 95.92 56825.39 88888.00 2018-11-09 06:52:25.905 313 11482.14 95.94 56825.44 88888.00 2018-11-09 06:52:26.405 313 11482.07 95.97 56825.44 88888.00 2018-11-09 06:52:26.905 313 11482.12 96.01 56825.41 88888.00 2018-11-09 06:52:27.405 313 11482.15 96.00 56825.47 88888.00 2018-11-09 06:52:27.905 313 11482.11 96.01 56825.53 88888.00 2018-11-09 06:52:28.405 313 11482.16 96.08 56825.57 88888.00 2018-11-09 06:52:28.905 313 11482.16 96.05 56825.56 88888.00 2018-11-09 06:52:29.405 313 11482.11 96.05 56825.56 88888.00 2018-11-09 06:52:29.905 313 11482.19 96.01 56825.59 88888.00 2018-11-09 06:52:30.405 313 11482.13 96.03 56825.53 88888.00 2018-11-09 06:52:30.905 313 11482.09 96.01 56825.57 88888.00 2018-11-09 06:52:31.405 313 11482.16 96.08 56825.56 88888.00 2018-11-09 06:52:31.905 313 11482.18 96.10 56825.52 88888.00 2018-11-09 06:52:32.405 313 11482.12 96.08 56825.56 88888.00 2018-11-09 06:52:32.905 313 11482.14 96.10 56825.57 88888.00 2018-11-09 06:52:33.405 313 11482.13 96.08 56825.60 88888.00 2018-11-09 06:52:33.905 313 11482.13 96.08 56825.58 88888.00 2018-11-09 06:52:34.405 313 11482.25 96.11 56825.62 88888.00 2018-11-09 06:52:34.905 313 11482.23 96.11 56825.54 88888.00 2018-11-09 06:52:35.405 313 11482.16 96.19 56825.54 88888.00 2018-11-09 06:52:35.905 313 11482.22 96.25 56825.53 88888.00 2018-11-09 06:52:36.405 313 11482.25 96.18 56825.51 88888.00 2018-11-09 06:52:36.905 313 11482.23 96.24 56825.47 88888.00 2018-11-09 06:52:37.405 313 11482.26 96.23 56825.41 88888.00 2018-11-09 06:52:37.905 313 11482.19 96.19 56825.39 88888.00 2018-11-09 06:52:38.405 313 11482.21 96.20 56825.39 88888.00 2018-11-09 06:52:38.905 313 11482.23 96.19 56825.41 88888.00 2018-11-09 06:52:39.405 313 11482.20 96.18 56825.44 88888.00 2018-11-09 06:52:39.905 313 11482.19 96.21 56825.39 88888.00 2018-11-09 06:52:40.405 313 11482.20 96.25 56825.32 88888.00 2018-11-09 06:52:40.905 313 11482.14 96.17 56825.27 88888.00 2018-11-09 06:52:41.405 313 11482.20 96.21 56825.21 88888.00 2018-11-09 06:52:41.905 313 11482.29 96.26 56825.20 88888.00 2018-11-09 06:52:42.405 313 11482.23 96.21 56825.14 88888.00 2018-11-09 06:52:42.905 313 11482.21 96.25 56825.14 88888.00 2018-11-09 06:52:43.405 313 11482.30 96.21 56825.06 88888.00 2018-11-09 06:52:43.905 313 11482.28 96.17 56824.99 88888.00 2018-11-09 06:52:44.405 313 11482.30 96.17 56824.98 88888.00 2018-11-09 06:52:44.905 313 11482.35 96.14 56824.96 88888.00 2018-11-09 06:52:45.405 313 11482.29 96.15 56824.90 88888.00 2018-11-09 06:52:45.905 313 11482.32 96.19 56824.82 88888.00 2018-11-09 06:52:46.405 313 11482.39 96.19 56824.82 88888.00 2018-11-09 06:52:46.905 313 11482.35 96.19 56824.79 88888.00 2018-11-09 06:52:47.405 313 11482.38 96.13 56824.75 88888.00 2018-11-09 06:52:47.905 313 11482.41 96.12 56824.66 88888.00 2018-11-09 06:52:48.405 313 11482.42 96.17 56824.67 88888.00 2018-11-09 06:52:48.905 313 11482.41 96.18 56824.55 88888.00 2018-11-09 06:52:49.405 313 11482.41 96.14 56824.43 88888.00 2018-11-09 06:52:49.905 313 11482.36 96.07 56824.37 88888.00 2018-11-09 06:52:50.405 313 11482.42 96.08 56824.29 88888.00 2018-11-09 06:52:50.905 313 11482.49 96.05 56824.24 88888.00 2018-11-09 06:52:51.405 313 11482.48 96.04 56824.21 88888.00 2018-11-09 06:52:51.905 313 11482.48 96.06 56824.12 88888.00 2018-11-09 06:52:52.405 313 11482.48 96.04 56824.08 88888.00 2018-11-09 06:52:52.905 313 11482.48 96.05 56824.05 88888.00 2018-11-09 06:52:53.405 313 11482.52 96.07 56824.03 88888.00 2018-11-09 06:52:53.905 313 11482.56 96.03 56823.99 88888.00 2018-11-09 06:52:54.405 313 11482.54 95.99 56823.89 88888.00 2018-11-09 06:52:54.905 313 11482.52 96.00 56823.87 88888.00 2018-11-09 06:52:55.406 313 11482.59 95.97 56823.84 88888.00 2018-11-09 06:52:55.906 313 11482.57 95.99 56823.79 88888.00 2018-11-09 06:52:56.406 313 11482.69 96.03 56823.79 88888.00 2018-11-09 06:52:56.906 313 11482.69 96.00 56823.72 88888.00 2018-11-09 06:52:57.406 313 11482.64 96.03 56823.65 88888.00 2018-11-09 06:52:58.406 313 11482.68 96.00 56823.66 88888.00 2018-11-09 06:52:58.906 313 11482.67 95.98 56823.61 88888.00 2018-11-09 06:52:59.406 313 11482.80 95.97 56823.60 88888.00 2018-11-09 06:52:59.906 313 11482.82 96.01 56823.53 88888.00 2018-11-09 06:53:00.406 313 11482.77 95.94 56823.53 88888.00 2018-11-09 06:53:00.906 313 11482.83 95.89 56823.52 88888.00 2018-11-09 06:53:01.406 313 11482.82 95.86 56823.47 88888.00 2018-11-09 06:53:01.906 313 11482.85 95.91 56823.51 88888.00 2018-11-09 06:53:02.406 313 11482.91 95.89 56823.42 88888.00 2018-11-09 06:53:02.906 313 11482.90 95.85 56823.44 88888.00 2018-11-09 06:53:03.406 313 11482.89 95.83 56823.51 88888.00 2018-11-09 06:53:03.906 313 11482.98 95.81 56823.52 88888.00 2018-11-09 06:53:04.406 313 11482.97 95.81 56823.55 88888.00 2018-11-09 06:53:04.906 313 11483.01 95.78 56823.54 88888.00 2018-11-09 06:53:05.406 313 11483.05 95.80 56823.55 88888.00 2018-11-09 06:53:05.906 313 11482.99 95.79 56823.59 88888.00 2018-11-09 06:53:06.406 313 11483.02 95.80 56823.59 88888.00 2018-11-09 06:53:06.906 313 11483.04 95.77 56823.50 88888.00 2018-11-09 06:53:07.406 313 11483.03 95.74 56823.48 88888.00 2018-11-09 06:53:07.906 313 11483.08 95.73 56823.55 88888.00 2018-11-09 06:53:08.406 313 11483.12 95.76 56823.60 88888.00 2018-11-09 06:53:08.906 313 11483.08 95.70 56823.55 88888.00 2018-11-09 06:53:09.406 313 11483.10 95.73 56823.59 88888.00 2018-11-09 06:53:09.906 313 11483.15 95.74 56823.61 88888.00 2018-11-09 06:53:10.406 313 11483.10 95.74 56823.61 88888.00 2018-11-09 06:53:10.906 313 11483.17 95.76 56823.65 88888.00 2018-11-09 06:53:11.406 313 11483.17 95.65 56823.65 88888.00 2018-11-09 06:53:11.906 313 11483.13 95.64 56823.60 88888.00 2018-11-09 06:53:12.406 313 11483.20 95.59 56823.68 88888.00 2018-11-09 06:53:12.906 313 11483.22 95.60 56823.78 88888.00 2018-11-09 06:53:13.406 313 11483.15 95.53 56823.74 88888.00 2018-11-09 06:53:13.906 313 11483.20 95.52 56823.71 88888.00 2018-11-09 06:53:14.406 313 11483.27 95.56 56823.72 88888.00 2018-11-09 06:53:14.906 313 11483.23 95.56 56823.73 88888.00 2018-11-09 06:53:15.406 313 11483.24 95.52 56823.77 88888.00 2018-11-09 06:53:15.906 313 11483.25 95.58 56823.77 88888.00 2018-11-09 06:53:16.406 313 11483.17 95.58 56823.85 88888.00 2018-11-09 06:53:16.906 313 11483.26 95.62 56823.89 88888.00 2018-11-09 06:53:17.406 313 11483.27 95.60 56823.89 88888.00 2018-11-09 06:53:17.906 313 11483.25 95.63 56823.96 88888.00 2018-11-09 06:53:18.406 313 11483.31 95.64 56824.02 88888.00 2018-11-09 06:53:18.906 313 11483.33 95.63 56824.04 88888.00 2018-11-09 06:53:19.406 313 11483.30 95.62 56824.05 88888.00 2018-11-09 06:53:19.906 313 11483.34 95.65 56824.13 88888.00 2018-11-09 06:53:20.406 313 11483.33 95.72 56824.23 88888.00 2018-11-09 06:53:20.906 313 11483.30 95.73 56824.37 88888.00 2018-11-09 06:53:21.406 313 11483.38 95.77 56824.47 88888.00 2018-11-09 06:53:21.906 313 11483.36 95.73 56824.51 88888.00 2018-11-09 06:53:22.406 313 11483.26 95.77 56824.57 88888.00 2018-11-09 06:53:22.906 313 11483.32 95.83 56824.62 88888.00 2018-11-09 06:53:23.406 313 11483.36 95.79 56824.63 88888.00 2018-11-09 06:53:23.906 313 11483.34 95.87 56824.72 88888.00 2018-11-09 06:53:24.406 313 11483.37 95.89 56824.70 88888.00 2018-11-09 06:53:24.906 313 11483.34 95.94 56824.72 88888.00 2018-11-09 06:53:25.406 313 11483.25 95.90 56824.73 88888.00 2018-11-09 06:53:25.906 313 11483.27 95.89 56824.77 88888.00 2018-11-09 06:53:26.406 313 11483.30 95.87 56824.76 88888.00 2018-11-09 06:53:26.906 313 11483.25 95.90 56824.77 88888.00 2018-11-09 06:53:27.906 313 11483.18 95.90 56824.83 88888.00 2018-11-09 06:53:28.406 313 11483.19 95.93 56824.87 88888.00 2018-11-09 06:53:28.906 313 11483.22 95.97 56824.86 88888.00 2018-11-09 06:53:30.406 313 11483.19 95.99 56825.04 88888.00 2018-11-09 06:53:30.906 313 11483.17 95.98 56825.05 88888.00 2018-11-09 06:53:31.406 313 11483.15 95.99 56825.08 88888.00 2018-11-09 06:53:31.906 313 11483.18 95.99 56825.08 88888.00 2018-11-09 06:53:32.406 313 11483.13 95.96 56825.13 88888.00 2018-11-09 06:53:32.906 313 11483.10 95.96 56825.14 88888.00 2018-11-09 06:53:33.406 313 11483.20 95.98 56825.14 88888.00 2018-11-09 06:53:33.906 313 11483.19 96.00 56825.11 88888.00 2018-11-09 06:53:34.406 313 11483.15 96.06 56825.12 88888.00 2018-11-09 06:53:34.906 313 11483.18 96.04 56825.13 88888.00 2018-11-09 06:53:35.406 313 11483.20 96.05 56825.15 88888.00 2018-11-09 06:53:35.906 313 11483.17 96.03 56825.20 88888.00 2018-11-09 06:53:36.406 313 11483.22 95.98 56825.18 88888.00 2018-11-09 06:53:36.906 313 11483.16 95.99 56825.15 88888.00 2018-11-09 06:53:37.906 313 11483.15 96.01 56825.07 88888.00 2018-11-09 06:53:38.406 313 11483.15 95.98 56825.06 88888.00 2018-11-09 06:53:38.906 313 11483.17 96.03 56825.02 88888.00 2018-11-09 06:53:39.906 313 11483.15 96.06 56825.00 88888.00 2018-11-09 06:53:40.406 313 11483.10 96.05 56824.98 88888.00 2018-11-09 06:53:40.906 313 11483.12 96.05 56825.01 88888.00 2018-11-09 06:53:41.406 313 11483.03 96.00 56825.13 88888.00 2018-11-09 06:53:41.906 313 11483.10 96.01 56825.02 88888.00 2018-11-09 06:53:42.406 313 11483.12 96.00 56824.88 88888.00 2018-11-09 06:53:42.906 313 11483.08 96.04 56824.85 88888.00 2018-11-09 06:53:43.406 313 11483.17 95.98 56824.81 88888.00 2018-11-09 06:53:43.906 313 11483.23 95.98 56824.77 88888.00 2018-11-09 06:53:44.406 313 11483.19 95.99 56824.74 88888.00 2018-11-09 06:53:44.906 313 11483.12 95.97 56824.76 88888.00 2018-11-09 06:53:45.406 313 11483.17 95.91 56824.76 88888.00 2018-11-09 06:53:45.906 313 11483.13 95.90 56824.75 88888.00 2018-11-09 06:53:46.406 313 11483.15 95.93 56824.69 88888.00 2018-11-09 06:53:46.906 313 11483.19 95.93 56824.64 88888.00 2018-11-09 06:53:47.406 313 11483.15 95.97 56824.63 88888.00 2018-11-09 06:53:47.906 313 11483.16 95.91 56824.62 88888.00 2018-11-09 06:53:48.406 313 11483.19 95.89 56824.60 88888.00 2018-11-09 06:53:48.906 313 11483.13 95.94 56824.56 88888.00 2018-11-09 06:53:49.406 313 11483.17 95.97 56824.61 88888.00 2018-11-09 06:53:49.906 313 11483.23 95.96 56824.73 88888.00 2018-11-09 06:53:50.406 313 11483.15 95.91 56824.75 88888.00 2018-11-09 06:53:50.906 313 11483.23 95.84 56824.77 88888.00 2018-11-09 06:53:51.406 313 11483.30 95.83 56824.74 88888.00 2018-11-09 06:53:51.906 313 11483.19 95.85 56824.72 88888.00 2018-11-09 06:53:52.406 313 11483.22 95.85 56824.70 88888.00 2018-11-09 06:53:52.906 313 11483.24 95.87 56824.66 88888.00 2018-11-09 06:53:53.406 313 11483.16 95.81 56824.45 88888.00 2018-11-09 06:53:53.906 313 11483.17 95.83 56824.48 88888.00 2018-11-09 06:53:54.406 313 11483.17 95.89 56824.56 88888.00 2018-11-09 06:53:54.906 313 11483.15 95.87 56824.55 88888.00 2018-11-09 06:53:55.406 313 11483.24 95.79 56824.54 88888.00 2018-11-09 06:53:55.906 313 11483.24 95.74 56824.54 88888.00 2018-11-09 06:53:56.406 313 11483.17 95.77 56824.53 88888.00 2018-11-09 06:53:56.906 313 11483.20 95.81 56824.53 88888.00 2018-11-09 06:53:57.406 313 11483.23 95.81 56824.51 88888.00 2018-11-09 06:53:57.906 313 11483.18 95.79 56824.54 88888.00 2018-11-09 06:53:58.406 313 11483.24 95.78 56824.55 88888.00 2018-11-09 06:53:58.906 313 11483.22 95.80 56824.55 88888.00 2018-11-09 06:53:59.406 313 11483.13 95.78 56824.54 88888.00 2018-11-09 06:53:59.906 313 11483.17 95.72 56824.54 88888.00 2018-11-09 06:54:00.406 313 11483.16 95.70 56824.56 88888.00 2018-11-09 06:54:01.406 313 11483.22 95.70 56824.62 88888.00 2018-11-09 06:54:01.906 313 11483.11 95.67 56824.58 88888.00 2018-11-09 06:54:02.406 313 11483.10 95.72 56824.56 88888.00 2018-11-09 06:54:02.906 313 11483.11 95.74 56824.58 88888.00 2018-11-09 06:54:03.406 313 11483.04 95.73 56824.60 88888.00 2018-11-09 06:54:03.906 313 11483.02 95.77 56824.63 88888.00 2018-11-09 06:54:04.406 313 11483.09 95.76 56824.73 88888.00 2018-11-09 06:54:04.906 313 11483.06 95.70 56824.79 88888.00 2018-11-09 06:54:05.406 313 11483.09 95.77 56824.87 88888.00 2018-11-09 06:54:05.906 313 11483.09 95.74 56824.88 88888.00 2018-11-09 06:54:06.406 313 11483.01 95.70 56824.87 88888.00 2018-11-09 06:54:06.906 313 11482.95 95.73 56824.95 88888.00 2018-11-09 06:54:07.406 313 11483.01 95.78 56825.05 88888.00 2018-11-09 06:54:07.906 313 11482.97 95.76 56825.02 88888.00 2018-11-09 06:54:08.406 313 11482.95 95.77 56825.00 88888.00 2018-11-09 06:54:08.906 313 11483.01 95.72 56825.00 88888.00 2018-11-09 06:54:09.406 313 11482.98 95.70 56824.99 88888.00 2018-11-09 06:54:09.906 313 11482.92 95.72 56824.99 88888.00 2018-11-09 06:54:11.406 313 11482.88 95.80 56825.04 88888.00 2018-11-09 06:54:11.906 313 11482.87 95.76 56824.98 88888.00 2018-11-09 06:54:12.406 313 11482.82 95.70 56824.92 88888.00 2018-11-09 06:54:12.906 313 11482.88 95.74 56824.99 88888.00 2018-11-09 06:54:13.406 313 11482.95 95.76 56825.05 88888.00 2018-11-09 06:54:13.906 313 11482.87 95.73 56824.95 88888.00 2018-11-09 06:54:14.406 313 11482.78 95.70 56824.96 88888.00 2018-11-09 06:54:14.906 313 11482.80 95.70 56824.98 88888.00 2018-11-09 06:54:15.406 313 11482.76 95.64 56824.96 88888.00 2018-11-09 06:54:15.906 313 11482.81 95.69 56825.00 88888.00 2018-11-09 06:54:16.406 313 11482.84 95.65 56825.02 88888.00 2018-11-09 06:54:16.906 313 11482.77 95.65 56825.05 88888.00 2018-11-09 06:54:17.406 313 11482.71 95.70 56825.09 88888.00 2018-11-09 06:54:17.906 313 11482.81 95.65 56825.01 88888.00 2018-11-09 06:54:18.406 313 11482.77 95.62 56824.94 88888.00 2018-11-09 06:54:18.906 313 11482.77 95.65 56824.99 88888.00 2018-11-09 06:54:19.406 313 11482.77 95.65 56825.00 88888.00 2018-11-09 06:54:19.906 313 11482.69 95.71 56825.00 88888.00 2018-11-09 06:54:20.406 313 11482.74 95.73 56825.01 88888.00 2018-11-09 06:54:20.906 313 11482.75 95.66 56824.94 88888.00 2018-11-09 06:54:21.406 313 11482.69 95.65 56824.93 88888.00 2018-11-09 06:54:21.906 313 11482.70 95.70 56824.96 88888.00 2018-11-09 06:54:22.406 313 11482.66 95.59 56824.99 88888.00 2018-11-09 06:54:22.906 313 11482.60 95.60 56825.00 88888.00 2018-11-09 06:54:23.406 313 11482.70 95.70 56825.02 88888.00 2018-11-09 06:54:23.906 313 11482.70 95.70 56825.00 88888.00 2018-11-09 06:54:24.406 313 11482.61 95.66 56824.93 88888.00 2018-11-09 06:54:24.906 313 11482.67 95.71 56824.92 88888.00 2018-11-09 06:54:25.406 313 11482.66 95.66 56824.94 88888.00 2018-11-09 06:54:25.906 313 11482.64 95.67 56825.00 88888.00 2018-11-09 06:54:26.406 313 11482.71 95.72 56825.00 88888.00 2018-11-09 06:54:26.906 313 11482.64 95.73 56824.96 88888.00 2018-11-09 06:54:27.406 313 11482.60 95.74 56824.96 88888.00 2018-11-09 06:54:27.906 313 11482.68 95.69 56824.92 88888.00 2018-11-09 06:54:28.406 313 11482.63 95.65 56824.99 88888.00 2018-11-09 06:54:28.906 313 11482.63 95.70 56824.96 88888.00 2018-11-09 06:54:29.406 313 11482.71 95.65 56824.95 88888.00 2018-11-09 06:54:29.906 313 11482.67 95.63 56824.93 88888.00 2018-11-09 06:54:30.406 313 11482.67 95.70 56824.96 88888.00 2018-11-09 06:54:30.906 313 11482.74 95.71 56824.98 88888.00 2018-11-09 06:54:31.406 313 11482.70 95.69 56824.94 88888.00 2018-11-09 06:54:31.906 313 11482.66 95.70 56824.93 88888.00 2018-11-09 06:54:32.406 313 11482.78 95.64 56824.99 88888.00 2018-11-09 06:54:32.906 313 11482.80 95.58 56825.00 88888.00 2018-11-09 06:54:33.406 313 11482.77 95.62 56824.96 88888.00 2018-11-09 06:54:33.906 313 11482.80 95.65 56824.93 88888.00 2018-11-09 06:54:34.406 313 11482.75 95.56 56824.98 88888.00 2018-11-09 06:54:34.906 313 11482.76 95.62 56825.04 88888.00 2018-11-09 06:54:35.406 313 11482.84 95.67 56825.02 88888.00 2018-11-09 06:54:35.906 313 11482.80 95.73 56825.01 88888.00 2018-11-09 06:54:36.406 313 11482.78 95.71 56824.99 88888.00 2018-11-09 06:54:36.906 313 11482.83 95.65 56824.90 88888.00 2018-11-09 06:54:37.406 313 11482.80 95.59 56824.94 88888.00 2018-11-09 06:54:37.906 313 11482.84 95.63 56824.95 88888.00 2018-11-09 06:54:38.406 313 11482.87 95.67 56825.00 88888.00 2018-11-09 06:54:38.906 313 11482.83 95.64 56824.99 88888.00 2018-11-09 06:54:39.406 313 11482.85 95.71 56825.01 88888.00 2018-11-09 06:54:39.906 313 11482.84 95.74 56825.00 88888.00 2018-11-09 06:54:40.406 313 11482.78 95.67 56824.95 88888.00 2018-11-09 06:54:40.906 313 11482.90 95.64 56825.00 88888.00 2018-11-09 06:54:41.406 313 11482.95 95.67 56824.99 88888.00 2018-11-09 06:54:41.906 313 11482.84 95.69 56824.98 88888.00 2018-11-09 06:54:42.906 313 11482.89 95.65 56825.02 88888.00 2018-11-09 06:54:43.406 313 11482.85 95.65 56825.02 88888.00 2018-11-09 06:54:43.906 313 11483.03 95.70 56825.13 88888.00 2018-11-09 06:54:44.406 313 11483.04 95.70 56825.13 88888.00 2018-11-09 06:54:44.906 313 11482.91 95.67 56825.11 88888.00 2018-11-09 06:54:45.406 313 11482.91 95.62 56825.04 88888.00 2018-11-09 06:54:45.906 313 11482.90 95.57 56825.07 88888.00 2018-11-09 06:54:46.406 313 11482.84 95.55 56825.09 88888.00 2018-11-09 06:54:46.906 313 11482.91 95.69 56825.12 88888.00 2018-11-09 06:54:47.406 313 11482.89 95.69 56825.08 88888.00 2018-11-09 06:54:47.906 313 11482.88 95.71 56825.12 88888.00 2018-11-09 06:54:48.406 313 11482.92 95.56 56825.11 88888.00 2018-11-09 06:54:48.906 313 11482.92 95.59 56825.12 88888.00 2018-11-09 06:54:49.406 313 11482.94 95.60 56825.14 88888.00 2018-11-09 06:54:49.906 313 11482.98 95.66 56825.18 88888.00 2018-11-09 06:54:50.406 313 11482.88 95.70 56825.17 88888.00 2018-11-09 06:54:50.906 313 11482.82 95.71 56825.15 88888.00 2018-11-09 06:54:51.406 313 11482.89 95.62 56825.18 88888.00 2018-11-09 06:54:51.906 313 11482.90 95.62 56825.26 88888.00 2018-11-09 06:54:52.907 313 11482.90 95.72 56825.30 88888.00 2018-11-09 06:54:53.407 313 11482.82 95.72 56825.28 88888.00 2018-11-09 06:54:53.907 313 11482.77 95.74 56825.33 88888.00 2018-11-09 06:54:54.407 313 11482.84 95.78 56825.35 88888.00 2018-11-09 06:54:54.907 313 11482.76 95.73 56825.33 88888.00 2018-11-09 06:54:55.407 313 11482.74 95.76 56825.33 88888.00 2018-11-09 06:54:55.907 313 11482.83 95.76 56825.31 88888.00 2018-11-09 06:54:56.407 313 11482.80 95.67 56825.27 88888.00 2018-11-09 06:54:56.907 313 11482.77 95.76 56825.28 88888.00 2018-11-09 06:54:57.407 313 11482.80 95.71 56825.35 88888.00 2018-11-09 06:54:57.907 313 11482.74 95.72 56825.33 88888.00 2018-11-09 06:54:58.407 313 11482.68 95.83 56825.32 88888.00 2018-11-09 06:54:58.907 313 11482.77 95.80 56825.31 88888.00 2018-11-09 06:54:59.407 313 11482.70 95.77 56825.32 88888.00 2018-11-09 06:54:59.907 313 11482.77 95.77 56825.33 88888.00 2018-11-09 06:55:00.407 313 11482.77 95.74 56825.32 88888.00 2018-11-09 06:55:00.907 313 11482.68 95.67 56825.31 88888.00 2018-11-09 06:55:01.407 313 11482.68 95.63 56825.37 88888.00 2018-11-09 06:55:01.907 313 11482.74 95.60 56825.34 88888.00 2018-11-09 06:55:02.407 313 11482.70 95.56 56825.35 88888.00 2018-11-09 06:55:02.907 313 11482.69 95.62 56825.35 88888.00 2018-11-09 06:55:03.407 313 11482.76 95.58 56825.26 88888.00 2018-11-09 06:55:03.907 313 11482.66 95.58 56825.26 88888.00 2018-11-09 06:55:04.407 313 11482.66 95.67 56825.25 88888.00 2018-11-09 06:55:04.907 313 11482.67 95.78 56825.27 88888.00 2018-11-09 06:55:05.407 313 11482.63 95.73 56825.22 88888.00 2018-11-09 06:55:05.907 313 11482.60 95.70 56825.21 88888.00 2018-11-09 06:55:06.407 313 11482.66 95.65 56825.22 88888.00 2018-11-09 06:55:06.907 313 11482.66 95.62 56825.26 88888.00 2018-11-09 06:55:07.407 313 11482.67 95.69 56825.24 88888.00 2018-11-09 06:55:07.907 313 11482.63 95.72 56825.26 88888.00 2018-11-09 06:55:08.407 313 11482.61 95.66 56825.26 88888.00 2018-11-09 06:55:08.907 313 11482.67 95.66 56825.19 88888.00 2018-11-09 06:55:09.407 313 11482.69 95.63 56825.18 88888.00 2018-11-09 06:55:09.907 313 11482.61 95.59 56825.18 88888.00 2018-11-09 06:55:10.407 313 11482.66 95.55 56825.20 88888.00 2018-11-09 06:55:10.907 313 11482.59 95.58 56825.21 88888.00 2018-11-09 06:55:11.407 313 11482.59 95.56 56825.20 88888.00 2018-11-09 06:55:11.907 313 11482.63 95.52 56825.19 88888.00 2018-11-09 06:55:12.407 313 11482.64 95.53 56825.20 88888.00 2018-11-09 06:55:12.907 313 11482.60 95.49 56825.22 88888.00 2018-11-09 06:55:13.407 313 11482.63 95.57 56825.12 88888.00 2018-11-09 06:55:13.907 313 11482.63 95.51 56825.12 88888.00 2018-11-09 06:55:14.407 313 11482.63 95.53 56825.06 88888.00 2018-11-09 06:55:14.907 313 11482.61 95.51 56825.05 88888.00 2018-11-09 06:55:15.407 313 11482.55 95.42 56825.06 88888.00 2018-11-09 06:55:15.907 313 11482.55 95.52 56825.09 88888.00 2018-11-09 06:55:16.407 313 11482.57 95.60 56825.15 88888.00 2018-11-09 06:55:16.907 313 11482.57 95.56 56825.15 88888.00 2018-11-09 06:55:17.407 313 11482.59 95.37 56825.07 88888.00 2018-11-09 06:55:17.907 313 11482.64 95.45 56825.05 88888.00 2018-11-09 06:55:18.407 313 11482.64 95.53 56825.08 88888.00 2018-11-09 06:55:18.907 313 11482.61 95.58 56825.12 88888.00 2018-11-09 06:55:19.407 313 11482.67 95.53 56825.17 88888.00 2018-11-09 06:55:19.907 313 11482.56 95.49 56825.17 88888.00 2018-11-09 06:55:20.407 313 11482.59 95.44 56825.13 88888.00 2018-11-09 06:55:20.907 313 11482.64 95.44 56825.11 88888.00 2018-11-09 06:55:21.407 313 11482.60 95.42 56825.02 88888.00 2018-11-09 06:55:21.907 313 11482.59 95.46 56825.04 88888.00 2018-11-09 06:55:22.407 313 11482.64 95.43 56825.09 88888.00 2018-11-09 06:55:22.907 313 11482.63 95.35 56825.12 88888.00 2018-11-09 06:55:23.407 313 11482.64 95.35 56825.08 88888.00 2018-11-09 06:55:24.407 313 11482.49 95.40 56825.00 88888.00 2018-11-09 06:55:24.907 313 11482.55 95.43 56825.04 88888.00 2018-11-09 06:55:25.407 313 11482.62 95.32 56825.08 88888.00 2018-11-09 06:55:25.907 313 11482.63 95.37 56825.12 88888.00 2018-11-09 06:55:26.407 313 11482.71 95.37 56825.13 88888.00 2018-11-09 06:55:26.907 313 11482.73 95.33 56825.11 88888.00 2018-11-09 06:55:27.407 313 11482.62 95.29 56825.07 88888.00 2018-11-09 06:55:27.907 313 11482.59 95.38 56825.07 88888.00 2018-11-09 06:55:28.407 313 11482.63 95.35 56825.07 88888.00 2018-11-09 06:55:28.907 313 11482.61 95.23 56825.12 88888.00 2018-11-09 06:55:29.407 313 11482.61 95.36 56825.17 88888.00 2018-11-09 06:55:29.907 313 11482.63 95.37 56825.17 88888.00 2018-11-09 06:55:30.407 313 11482.53 95.37 56825.14 88888.00 2018-11-09 06:55:30.907 313 11482.56 95.35 56825.09 88888.00 2018-11-09 06:55:31.407 313 11482.57 95.32 56825.09 88888.00 2018-11-09 06:55:31.907 313 11482.54 95.33 56825.08 88888.00 2018-11-09 06:55:32.407 313 11482.62 95.33 56825.07 88888.00 2018-11-09 06:55:32.907 313 11482.63 95.26 56825.05 88888.00 2018-11-09 06:55:33.407 313 11482.59 95.23 56825.12 88888.00 2018-11-09 06:55:33.907 313 11482.61 95.25 56825.14 88888.00 2018-11-09 06:55:34.407 313 11482.60 95.24 56825.12 88888.00 2018-11-09 06:55:34.907 313 11482.60 95.24 56825.13 88888.00 2018-11-09 06:55:35.407 313 11482.63 95.24 56825.19 88888.00 2018-11-09 06:55:35.907 313 11482.63 95.24 56825.26 88888.00 2018-11-09 06:55:36.407 313 11482.52 95.22 56825.26 88888.00 2018-11-09 06:55:36.907 313 11482.56 95.28 56825.28 88888.00 2018-11-09 06:55:37.407 313 11482.55 95.25 56825.28 88888.00 2018-11-09 06:55:37.907 313 11482.54 95.22 56825.31 88888.00 2018-11-09 06:55:38.407 313 11482.56 95.31 56825.32 88888.00 2018-11-09 06:55:38.907 313 11482.49 95.31 56825.32 88888.00 2018-11-09 06:55:39.407 313 11482.46 95.31 56825.28 88888.00 2018-11-09 06:55:39.907 313 11482.56 95.32 56825.37 88888.00 2018-11-09 06:55:40.407 313 11482.53 95.32 56825.33 88888.00 2018-11-09 06:55:40.907 313 11482.52 95.32 56825.31 88888.00 2018-11-09 06:55:41.407 313 11482.57 95.36 56825.31 88888.00 2018-11-09 06:55:41.907 313 11482.52 95.30 56825.35 88888.00 2018-11-09 06:55:42.407 313 11482.49 95.28 56825.39 88888.00 2018-11-09 06:55:42.907 313 11482.57 95.30 56825.45 88888.00 2018-11-09 06:55:43.407 313 11482.50 95.31 56825.44 88888.00 2018-11-09 06:55:43.907 313 11482.48 95.36 56825.49 88888.00 2018-11-09 06:55:44.407 313 11482.54 95.33 56825.51 88888.00 2018-11-09 06:55:44.907 313 11482.46 95.22 56825.46 88888.00 2018-11-09 06:55:45.407 313 11482.49 95.32 56825.43 88888.00 2018-11-09 06:55:45.907 313 11482.50 95.40 56825.45 88888.00 2018-11-09 06:55:46.407 313 11482.45 95.31 56825.46 88888.00 2018-11-09 06:55:46.907 313 11482.43 95.38 56825.46 88888.00 2018-11-09 06:55:47.407 313 11482.46 95.37 56825.40 88888.00 2018-11-09 06:55:47.907 313 11482.43 95.33 56825.41 88888.00 2018-11-09 06:55:48.407 313 11482.43 95.38 56825.43 88888.00 2018-11-09 06:55:48.907 313 11482.52 95.39 56825.52 88888.00 2018-11-09 06:55:49.407 313 11482.43 95.36 56825.66 88888.00 2018-11-09 06:55:49.907 313 11482.48 95.45 56825.62 88888.00 2018-11-09 06:55:50.407 313 11482.49 95.36 56825.58 88888.00 2018-11-09 06:55:50.907 313 11482.43 95.43 56825.56 88888.00 2018-11-09 06:55:51.407 313 11482.43 95.50 56825.54 88888.00 2018-11-09 06:55:51.907 313 11482.38 95.50 56825.57 88888.00 2018-11-09 06:55:52.407 313 11482.35 95.49 56825.57 88888.00 2018-11-09 06:55:52.907 313 11482.41 95.55 56825.59 88888.00 2018-11-09 06:55:53.407 313 11482.41 95.62 56825.62 88888.00 2018-11-09 06:55:53.907 313 11482.42 95.59 56825.57 88888.00 2018-11-09 06:55:54.407 313 11482.50 95.59 56825.58 88888.00 2018-11-09 06:55:54.907 313 11482.52 95.46 56825.66 88888.00 2018-11-09 06:55:55.907 313 11482.48 95.59 56825.84 88888.00 2018-11-09 06:55:56.407 313 11482.41 95.58 56825.73 88888.00 2018-11-09 06:55:56.907 313 11482.36 95.59 56825.73 88888.00 2018-11-09 06:55:57.407 313 11482.39 95.56 56825.73 88888.00 2018-11-09 06:55:57.907 313 11482.38 95.64 56825.82 88888.00 2018-11-09 06:55:58.407 313 11482.29 95.72 56825.81 88888.00 2018-11-09 06:55:58.907 313 11482.39 95.67 56825.79 88888.00 2018-11-09 06:55:59.407 313 11482.36 95.55 56825.75 88888.00 2018-11-09 06:55:59.907 313 11482.33 95.56 56825.70 88888.00 2018-11-09 06:56:00.407 313 11482.38 95.64 56825.70 88888.00 2018-11-09 06:56:00.907 313 11482.29 95.59 56825.69 88888.00 2018-11-09 06:56:01.407 313 11482.26 95.60 56825.62 88888.00 2018-11-09 06:56:01.907 313 11482.33 95.60 56825.59 88888.00 2018-11-09 06:56:02.407 313 11482.28 95.64 56825.64 88888.00 2018-11-09 06:56:02.907 313 11482.23 95.65 56825.60 88888.00 2018-11-09 06:56:03.907 313 11482.25 95.59 56825.65 88888.00 2018-11-09 06:56:04.407 313 11482.21 95.64 56825.63 88888.00 2018-11-09 06:56:04.907 313 11482.23 95.65 56825.57 88888.00 2018-11-09 06:56:05.407 313 11482.16 95.66 56825.57 88888.00 2018-11-09 06:56:05.907 313 11482.20 95.64 56825.54 88888.00 2018-11-09 06:56:06.407 313 11482.26 95.66 56825.52 88888.00 2018-11-09 06:56:06.907 313 11482.22 95.64 56825.51 88888.00 2018-11-09 06:56:07.407 313 11482.21 95.67 56825.46 88888.00 2018-11-09 06:56:07.907 313 11482.27 95.65 56825.46 88888.00 2018-11-09 06:56:08.407 313 11482.22 95.69 56825.44 88888.00 2018-11-09 06:56:08.907 313 11482.21 95.69 56825.40 88888.00 2018-11-09 06:56:09.407 313 11482.22 95.67 56825.43 88888.00 2018-11-09 06:56:09.907 313 11482.14 95.64 56825.43 88888.00 2018-11-09 06:56:10.407 313 11482.21 95.64 56825.40 88888.00 2018-11-09 06:56:10.907 313 11482.27 95.64 56825.39 88888.00 2018-11-09 06:56:11.407 313 11482.20 95.59 56825.38 88888.00 2018-11-09 06:56:11.907 313 11482.20 95.63 56825.39 88888.00 2018-11-09 06:56:12.407 313 11482.27 95.65 56825.40 88888.00 2018-11-09 06:56:12.907 313 11482.19 95.66 56825.39 88888.00 2018-11-09 06:56:13.407 313 11482.22 95.70 56825.39 88888.00 2018-11-09 06:56:13.907 313 11482.22 95.67 56825.38 88888.00 2018-11-09 06:56:14.407 313 11482.20 95.64 56825.31 88888.00 2018-11-09 06:56:14.907 313 11482.23 95.64 56825.30 88888.00 2018-11-09 06:56:15.407 313 11482.26 95.63 56825.25 88888.00 2018-11-09 06:56:15.907 313 11482.18 95.62 56825.26 88888.00 2018-11-09 06:56:16.407 313 11482.20 95.64 56825.25 88888.00 2018-11-09 06:56:16.907 313 11482.21 95.64 56825.21 88888.00 2018-11-09 06:56:17.407 313 11482.18 95.69 56825.24 88888.00 2018-11-09 06:56:17.907 313 11482.23 95.70 56825.22 88888.00 2018-11-09 06:56:18.407 313 11482.22 95.70 56825.25 88888.00 2018-11-09 06:56:18.907 313 11482.13 95.64 56825.18 88888.00 2018-11-09 06:56:19.407 313 11482.22 95.60 56825.11 88888.00 2018-11-09 06:56:19.907 313 11482.19 95.59 56825.09 88888.00 2018-11-09 06:56:20.407 313 11482.14 95.63 56825.12 88888.00 2018-11-09 06:56:20.907 313 11482.21 95.62 56825.07 88888.00 2018-11-09 06:56:21.407 313 11482.16 95.63 56825.07 88888.00 2018-11-09 06:56:21.907 313 11482.13 95.64 56825.06 88888.00 2018-11-09 06:56:22.407 313 11482.29 95.65 56825.04 88888.00 2018-11-09 06:56:22.907 313 11482.22 95.65 56824.98 88888.00 2018-11-09 06:56:23.407 313 11482.16 95.60 56825.05 88888.00 2018-11-09 06:56:23.907 313 11482.21 95.63 56825.06 88888.00 2018-11-09 06:56:24.407 313 11482.21 95.58 56825.01 88888.00 2018-11-09 06:56:24.907 313 11482.20 95.62 56825.02 88888.00 2018-11-09 06:56:25.407 313 11482.21 95.60 56825.00 88888.00 2018-11-09 06:56:25.907 313 11482.22 95.56 56825.01 88888.00 2018-11-09 06:56:26.407 313 11482.19 95.57 56825.05 88888.00 2018-11-09 06:56:26.907 313 11482.22 95.62 56825.09 88888.00 2018-11-09 06:56:27.407 313 11482.19 95.63 56825.04 88888.00 2018-11-09 06:56:27.907 313 11482.16 95.62 56825.05 88888.00 2018-11-09 06:56:28.407 313 11482.23 95.57 56825.04 88888.00 2018-11-09 06:56:28.907 313 11482.20 95.58 56824.98 88888.00 2018-11-09 06:56:29.407 313 11482.18 95.64 56825.02 88888.00 2018-11-09 06:56:29.907 313 11482.25 95.64 56825.02 88888.00 2018-11-09 06:56:30.407 313 11482.23 95.64 56824.96 88888.00 2018-11-09 06:56:30.907 313 11482.25 95.65 56824.95 88888.00 2018-11-09 06:56:31.407 313 11482.23 95.65 56825.01 88888.00 2018-11-09 06:56:31.907 313 11482.19 95.64 56825.04 88888.00 2018-11-09 06:56:32.407 313 11482.16 95.66 56825.02 88888.00 2018-11-09 06:56:32.907 313 11482.22 95.66 56825.05 88888.00 2018-11-09 06:56:33.407 313 11482.18 95.62 56825.04 88888.00 2018-11-09 06:56:33.907 313 11482.23 95.64 56825.07 88888.00 2018-11-09 06:56:34.407 313 11482.26 95.60 56825.12 88888.00 2018-11-09 06:56:34.907 313 11482.26 95.63 56825.07 88888.00 2018-11-09 06:56:35.407 313 11482.25 95.66 56825.06 88888.00 2018-11-09 06:56:35.907 313 11482.26 95.70 56825.04 88888.00 2018-11-09 06:56:36.407 313 11482.19 95.66 56825.01 88888.00 2018-11-09 06:56:37.407 313 11482.30 95.69 56825.05 88888.00 2018-11-09 06:56:37.907 313 11482.25 95.67 56825.00 88888.00 2018-11-09 06:56:38.407 313 11482.27 95.66 56825.02 88888.00 2018-11-09 06:56:38.907 313 11482.30 95.62 56825.06 88888.00 2018-11-09 06:56:39.407 313 11482.25 95.57 56825.02 88888.00 2018-11-09 06:56:39.907 313 11482.34 95.58 56825.02 88888.00 2018-11-09 06:56:40.407 313 11482.34 95.62 56825.08 88888.00 2018-11-09 06:56:40.907 313 11482.25 95.62 56825.01 88888.00 2018-11-09 06:56:41.407 313 11482.27 95.72 56824.94 88888.00 2018-11-09 06:56:41.907 313 11482.25 95.72 56824.86 88888.00 2018-11-09 06:56:42.407 313 11482.16 95.69 56824.86 88888.00 2018-11-09 06:56:42.907 313 11482.27 95.73 56824.92 88888.00 2018-11-09 06:56:43.407 313 11482.33 95.69 56824.88 88888.00 2018-11-09 06:56:43.907 313 11482.27 95.69 56824.86 88888.00 2018-11-09 06:56:44.407 313 11482.28 95.71 56824.86 88888.00 2018-11-09 06:56:44.907 313 11482.25 95.71 56824.90 88888.00 2018-11-09 06:56:45.407 313 11482.22 95.70 56824.87 88888.00 2018-11-09 06:56:45.907 313 11482.26 95.73 56824.85 88888.00 2018-11-09 06:56:46.407 313 11482.26 95.70 56824.83 88888.00 2018-11-09 06:56:47.407 313 11482.29 95.74 56824.87 88888.00 2018-11-09 06:56:47.907 313 11482.30 95.67 56824.89 88888.00 2018-11-09 06:56:48.407 313 11482.25 95.70 56824.88 88888.00 2018-11-09 06:56:48.907 313 11482.33 95.72 56824.90 88888.00 2018-11-09 06:56:49.407 313 11482.33 95.73 56824.88 88888.00 2018-11-09 06:56:49.907 313 11482.29 95.74 56824.81 88888.00 2018-11-09 06:56:50.407 313 11482.30 95.71 56824.82 88888.00 2018-11-09 06:56:50.907 313 11482.30 95.69 56824.75 88888.00 2018-11-09 06:56:51.407 313 11482.26 95.69 56824.80 88888.00 2018-11-09 06:56:51.907 313 11482.32 95.70 56824.76 88888.00 2018-11-09 06:56:52.408 313 11482.30 95.65 56824.75 88888.00 2018-11-09 06:56:52.908 313 11482.29 95.71 56824.80 88888.00 2018-11-09 06:56:53.408 313 11482.33 95.71 56824.79 88888.00 2018-11-09 06:56:53.908 313 11482.26 95.73 56824.75 88888.00 2018-11-09 06:56:54.408 313 11482.29 95.70 56824.74 88888.00 2018-11-09 06:56:54.908 313 11482.30 95.67 56824.72 88888.00 2018-11-09 06:56:55.408 313 11482.22 95.64 56824.66 88888.00 2018-11-09 06:56:55.908 313 11482.27 95.65 56824.67 88888.00 2018-11-09 06:56:56.408 313 11482.34 95.65 56824.68 88888.00 2018-11-09 06:56:56.908 313 11482.29 95.64 56824.70 88888.00 2018-11-09 06:56:57.408 313 11482.25 95.70 56824.79 88888.00 2018-11-09 06:56:57.908 313 11482.34 95.69 56824.79 88888.00 2018-11-09 06:56:58.408 313 11482.33 95.70 56824.75 88888.00 2018-11-09 06:56:58.908 313 11482.35 95.70 56824.72 88888.00 2018-11-09 06:56:59.408 313 11482.40 95.71 56824.77 88888.00 2018-11-09 06:56:59.908 313 11482.35 95.67 56824.79 88888.00 2018-11-09 06:57:00.408 313 11482.38 95.66 56824.79 88888.00 2018-11-09 06:57:00.908 313 11482.43 95.62 56824.80 88888.00 2018-11-09 06:57:01.408 313 11482.35 95.69 56824.80 88888.00 2018-11-09 06:57:01.908 313 11482.36 95.72 56824.80 88888.00 2018-11-09 06:57:02.408 313 11482.33 95.69 56824.75 88888.00 2018-11-09 06:57:02.908 313 11482.27 95.67 56824.76 88888.00 2018-11-09 06:57:03.408 313 11482.34 95.74 56824.83 88888.00 2018-11-09 06:57:03.908 313 11482.33 95.66 56824.83 88888.00 2018-11-09 06:57:04.408 313 11482.33 95.70 56824.86 88888.00 2018-11-09 06:57:04.908 313 11482.41 95.71 56824.85 88888.00 2018-11-09 06:57:05.408 313 11482.32 95.71 56824.85 88888.00 2018-11-09 06:57:05.908 313 11482.26 95.73 56824.83 88888.00 2018-11-09 06:57:06.908 313 11482.30 95.77 56824.90 88888.00 2018-11-09 06:57:07.408 313 11482.27 95.81 56824.88 88888.00 2018-11-09 06:57:07.908 313 11482.33 95.81 56824.86 88888.00 2018-11-09 06:57:08.408 313 11482.30 95.76 56824.86 88888.00 2018-11-09 06:57:08.908 313 11482.25 95.79 56824.87 88888.00 2018-11-09 06:57:09.408 313 11482.29 95.83 56824.93 88888.00 2018-11-09 06:57:09.908 313 11482.33 95.79 56824.98 88888.00 2018-11-09 06:57:10.408 313 11482.33 95.73 56824.89 88888.00 2018-11-09 06:57:10.908 313 11482.38 95.76 56824.89 88888.00 2018-11-09 06:57:11.408 313 11482.33 95.74 56824.93 88888.00 2018-11-09 06:57:11.908 313 11482.35 95.80 56824.88 88888.00 2018-11-09 06:57:12.408 313 11482.38 95.79 56824.92 88888.00 2018-11-09 06:57:12.908 313 11482.30 95.77 56824.92 88888.00 2018-11-09 06:57:13.408 313 11482.28 95.80 56824.95 88888.00 2018-11-09 06:57:13.908 313 11482.32 95.84 56824.94 88888.00 2018-11-09 06:57:14.408 313 11482.22 95.85 56824.98 88888.00 2018-11-09 06:57:14.908 313 11482.20 95.85 56824.99 88888.00 2018-11-09 06:57:15.408 313 11482.30 95.83 56825.01 88888.00 2018-11-09 06:57:15.908 313 11482.29 95.86 56825.04 88888.00 2018-11-09 06:57:16.408 313 11482.27 95.89 56825.01 88888.00 2018-11-09 06:57:16.908 313 11482.29 95.85 56824.95 88888.00 2018-11-09 06:57:17.408 313 11482.33 95.84 56824.92 88888.00 2018-11-09 06:57:17.908 313 11482.29 95.89 56824.94 88888.00 2018-11-09 06:57:18.908 313 11482.26 95.86 56824.94 88888.00 2018-11-09 06:57:19.408 313 11482.27 95.85 56825.00 88888.00 2018-11-09 06:57:19.908 313 11482.32 95.83 56825.00 88888.00 2018-11-09 06:57:20.408 313 11482.26 95.87 56824.95 88888.00 2018-11-09 06:57:20.908 313 11482.35 95.86 56824.93 88888.00 2018-11-09 06:57:21.408 313 11482.33 95.92 56824.93 88888.00 2018-11-09 06:57:21.908 313 11482.26 96.01 56824.95 88888.00 2018-11-09 06:57:22.408 313 11482.34 95.97 56824.98 88888.00 2018-11-09 06:57:22.908 313 11482.35 95.90 56824.98 88888.00 2018-11-09 06:57:23.408 313 11482.33 95.87 56824.93 88888.00 2018-11-09 06:57:23.908 313 11482.30 95.92 56824.93 88888.00 2018-11-09 06:57:24.408 313 11482.33 95.93 56824.93 88888.00 2018-11-09 06:57:24.908 313 11482.27 95.93 56824.93 88888.00 2018-11-09 06:57:25.408 313 11482.30 95.92 56824.92 88888.00 2018-11-09 06:57:25.908 313 11482.30 95.96 56824.89 88888.00 2018-11-09 06:57:26.408 313 11482.34 95.97 56824.88 88888.00 2018-11-09 06:57:26.908 313 11482.41 95.97 56824.93 88888.00 2018-11-09 06:57:27.408 313 11482.34 95.98 56824.96 88888.00 2018-11-09 06:57:27.908 313 11482.26 95.94 56824.96 88888.00 2018-11-09 06:57:28.908 313 11482.40 96.00 56825.02 88888.00 2018-11-09 06:57:29.408 313 11482.35 96.03 56825.09 88888.00 2018-11-09 06:57:29.908 313 11482.41 96.01 56825.07 88888.00 2018-11-09 06:57:30.408 313 11482.41 96.00 56825.06 88888.00 2018-11-09 06:57:30.908 313 11482.38 95.99 56825.05 88888.00 2018-11-09 06:57:31.408 313 11482.46 95.96 56825.04 88888.00 2018-11-09 06:57:31.908 313 11482.40 95.97 56825.04 88888.00 2018-11-09 06:57:32.408 313 11482.38 96.03 56825.02 88888.00 2018-11-09 06:57:32.908 313 11482.46 96.03 56825.13 88888.00 2018-11-09 06:57:33.408 313 11482.40 96.03 56825.19 88888.00 2018-11-09 06:57:33.908 313 11482.46 96.08 56825.19 88888.00 2018-11-09 06:57:34.408 313 11482.59 96.08 56825.19 88888.00 2018-11-09 06:57:34.908 313 11482.43 96.06 56825.14 88888.00 2018-11-09 06:57:35.408 313 11482.36 96.11 56825.19 88888.00 2018-11-09 06:57:35.908 313 11482.40 96.07 56825.20 88888.00 2018-11-09 06:57:36.408 313 11482.35 96.08 56825.24 88888.00 2018-11-09 06:57:36.908 313 11482.39 96.05 56825.27 88888.00 2018-11-09 06:57:37.408 313 11482.46 96.08 56825.27 88888.00 2018-11-09 06:57:37.908 313 11482.43 96.14 56825.31 88888.00 2018-11-09 06:57:38.408 313 11482.43 96.17 56825.32 88888.00 2018-11-09 06:57:38.908 313 11482.53 96.15 56825.27 88888.00 2018-11-09 06:57:39.408 313 11482.52 96.14 56825.26 88888.00 2018-11-09 06:57:39.908 313 11482.49 96.18 56825.25 88888.00 2018-11-09 06:57:40.408 313 11482.50 96.14 56825.33 88888.00 2018-11-09 06:57:40.908 313 11482.47 96.15 56825.38 88888.00 2018-11-09 06:57:41.408 313 11482.53 96.15 56825.40 88888.00 2018-11-09 06:57:41.908 313 11482.56 96.13 56825.37 88888.00 2018-11-09 06:57:42.408 313 11482.45 96.13 56825.35 88888.00 2018-11-09 06:57:42.908 313 11482.50 96.17 56825.45 88888.00 2018-11-09 06:57:43.408 313 11482.55 96.18 56825.44 88888.00 2018-11-09 06:57:43.908 313 11482.41 96.18 56825.43 88888.00 2018-11-09 06:57:44.408 313 11482.42 96.24 56825.46 88888.00 2018-11-09 06:57:44.908 313 11482.45 96.18 56825.45 88888.00 2018-11-09 06:57:45.408 313 11482.40 96.18 56825.47 88888.00 2018-11-09 06:57:45.908 313 11482.40 96.23 56825.47 88888.00 2018-11-09 06:57:46.408 313 11482.45 96.24 56825.52 88888.00 2018-11-09 06:57:46.908 313 11482.41 96.23 56825.52 88888.00 2018-11-09 06:57:47.408 313 11482.41 96.26 56825.51 88888.00 2018-11-09 06:57:47.908 313 11482.48 96.27 56825.49 88888.00 2018-11-09 06:57:48.408 313 11482.39 96.31 56825.51 88888.00 2018-11-09 06:57:48.908 313 11482.40 96.28 56825.53 88888.00 2018-11-09 06:57:49.408 313 11482.45 96.27 56825.53 88888.00 2018-11-09 06:57:49.908 313 11482.39 96.24 56825.52 88888.00 2018-11-09 06:57:50.408 313 11482.38 96.20 56825.51 88888.00 2018-11-09 06:57:50.908 313 11482.46 96.19 56825.49 88888.00 2018-11-09 06:57:51.408 313 11482.36 96.24 56825.46 88888.00 2018-11-09 06:57:51.908 313 11482.39 96.25 56825.44 88888.00 2018-11-09 06:57:52.408 313 11482.38 96.20 56825.41 88888.00 2018-11-09 06:57:52.908 313 11482.30 96.19 56825.43 88888.00 2018-11-09 06:57:53.408 313 11482.40 96.17 56825.56 88888.00 2018-11-09 06:57:53.908 313 11482.40 96.17 56825.58 88888.00 2018-11-09 06:57:54.408 313 11482.35 96.19 56825.59 88888.00 2018-11-09 06:57:54.908 313 11482.34 96.23 56825.57 88888.00 2018-11-09 06:57:55.408 313 11482.30 96.18 56825.50 88888.00 2018-11-09 06:57:55.908 313 11482.30 96.14 56825.50 88888.00 2018-11-09 06:57:56.408 313 11482.38 96.14 56825.41 88888.00 2018-11-09 06:57:56.908 313 11482.33 96.15 56825.38 88888.00 2018-11-09 06:57:57.408 313 11482.30 96.11 56825.34 88888.00 2018-11-09 06:57:57.908 313 11482.29 96.08 56825.35 88888.00 2018-11-09 06:57:58.408 313 11482.28 96.07 56825.31 88888.00 2018-11-09 06:57:58.908 313 11482.21 96.06 56825.28 88888.00 2018-11-09 06:57:59.408 313 11482.26 96.11 56825.30 88888.00 2018-11-09 06:57:59.908 313 11482.29 96.06 56825.31 88888.00 2018-11-09 06:58:00.408 313 11482.25 95.99 56825.22 88888.00 2018-11-09 06:58:00.908 313 11482.30 96.05 56825.15 88888.00 2018-11-09 06:58:01.408 313 11482.26 95.99 56825.11 88888.00 2018-11-09 06:58:01.908 313 11482.23 95.97 56825.06 88888.00 2018-11-09 06:58:02.408 313 11482.32 95.90 56825.01 88888.00 2018-11-09 06:58:02.908 313 11482.28 95.91 56825.04 88888.00 2018-11-09 06:58:03.408 313 11482.25 95.94 56825.00 88888.00 2018-11-09 06:58:03.908 313 11482.33 95.92 56824.92 88888.00 2018-11-09 06:58:04.408 313 11482.29 95.90 56824.86 88888.00 2018-11-09 06:58:04.908 313 11482.27 95.90 56824.85 88888.00 2018-11-09 06:58:05.408 313 11482.30 95.81 56824.88 88888.00 2018-11-09 06:58:05.908 313 11482.28 95.77 56824.82 88888.00 2018-11-09 06:58:06.408 313 11482.25 95.83 56824.76 88888.00 2018-11-09 06:58:06.908 313 11482.35 95.87 56824.72 88888.00 2018-11-09 06:58:07.408 313 11482.28 95.80 56824.74 88888.00 2018-11-09 06:58:07.908 313 11482.23 95.81 56824.72 88888.00 2018-11-09 06:58:08.408 313 11482.33 95.79 56824.68 88888.00 2018-11-09 06:58:08.908 313 11482.33 95.85 56824.64 88888.00 2018-11-09 06:58:09.408 313 11482.32 95.87 56824.64 88888.00 2018-11-09 06:58:09.908 313 11482.35 95.84 56824.57 88888.00 2018-11-09 06:58:10.408 313 11482.28 95.77 56824.57 88888.00 2018-11-09 06:58:10.908 313 11482.28 95.77 56824.54 88888.00 2018-11-09 06:58:11.408 313 11482.32 95.74 56824.54 88888.00 2018-11-09 06:58:11.908 313 11482.27 95.71 56824.51 88888.00 2018-11-09 06:58:12.408 313 11482.28 95.67 56824.54 88888.00 2018-11-09 06:58:12.908 313 11482.29 95.65 56824.55 88888.00 2018-11-09 06:58:13.408 313 11482.26 95.66 56824.48 88888.00 2018-11-09 06:58:13.908 313 11482.25 95.69 56824.49 88888.00 2018-11-09 06:58:14.408 313 11482.25 95.66 56824.55 88888.00 2018-11-09 06:58:14.908 313 11482.26 95.65 56824.56 88888.00 2018-11-09 06:58:15.408 313 11482.30 95.65 56824.56 88888.00 2018-11-09 06:58:15.908 313 11482.34 95.63 56824.56 88888.00 2018-11-09 06:58:16.408 313 11482.25 95.62 56824.57 88888.00 2018-11-09 06:58:16.908 313 11482.27 95.67 56824.63 88888.00 2018-11-09 06:58:17.408 313 11482.26 95.70 56824.58 88888.00 2018-11-09 06:58:17.908 313 11482.22 95.65 56824.62 88888.00 2018-11-09 06:58:18.408 313 11482.25 95.64 56824.69 88888.00 2018-11-09 06:58:18.908 313 11482.22 95.66 56824.70 88888.00 2018-11-09 06:58:19.408 313 11482.23 95.63 56824.72 88888.00 2018-11-09 06:58:19.908 313 11482.25 95.62 56824.74 88888.00 2018-11-09 06:58:20.408 313 11482.19 95.66 56824.82 88888.00 2018-11-09 06:58:20.908 313 11482.16 95.74 56824.83 88888.00 2018-11-09 06:58:21.408 313 11482.21 95.77 56824.90 88888.00 2018-11-09 06:58:21.908 313 11482.22 95.74 56824.95 88888.00 2018-11-09 06:58:22.408 313 11482.19 95.71 56824.99 88888.00 2018-11-09 06:58:22.908 313 11482.29 95.73 56824.98 88888.00 2018-11-09 06:58:23.408 313 11482.30 95.77 56824.93 88888.00 2018-11-09 06:58:23.908 313 11482.20 95.76 56824.88 88888.00 2018-11-09 06:58:24.408 313 11482.16 95.73 56824.99 88888.00 2018-11-09 06:58:24.908 313 11482.14 95.71 56825.05 88888.00 2018-11-09 06:58:25.408 313 11482.16 95.73 56825.05 88888.00 2018-11-09 06:58:25.908 313 11482.16 95.73 56825.08 88888.00 2018-11-09 06:58:26.408 313 11482.11 95.76 56825.09 88888.00 2018-11-09 06:58:26.908 313 11482.07 95.81 56825.18 88888.00 2018-11-09 06:58:27.408 313 11482.13 95.78 56825.19 88888.00 2018-11-09 06:58:27.908 313 11482.06 95.77 56825.20 88888.00 2018-11-09 06:58:28.408 313 11482.05 95.84 56825.20 88888.00 2018-11-09 06:58:28.908 313 11482.13 95.81 56825.21 88888.00 2018-11-09 06:58:29.408 313 11481.99 95.85 56825.25 88888.00 2018-11-09 06:58:29.908 313 11481.99 95.83 56825.31 88888.00 2018-11-09 06:58:30.408 313 11482.05 95.84 56825.32 88888.00 2018-11-09 06:58:30.908 313 11482.01 95.87 56825.34 88888.00 2018-11-09 06:58:31.908 313 11482.00 95.86 56825.37 88888.00 2018-11-09 06:58:32.408 313 11481.98 95.84 56825.37 88888.00 2018-11-09 06:58:32.908 313 11481.94 95.91 56825.39 88888.00 2018-11-09 06:58:33.408 313 11481.95 95.93 56825.40 88888.00 2018-11-09 06:58:33.908 313 11481.88 95.92 56825.34 88888.00 2018-11-09 06:58:34.408 313 11481.93 95.97 56825.33 88888.00 2018-11-09 06:58:34.908 313 11481.91 95.99 56825.31 88888.00 2018-11-09 06:58:35.408 313 11481.85 96.00 56825.31 88888.00 2018-11-09 06:58:35.908 313 11481.86 95.99 56825.30 88888.00 2018-11-09 06:58:36.408 313 11481.95 95.91 56825.33 88888.00 2018-11-09 06:58:36.908 313 11481.92 95.98 56825.32 88888.00 2018-11-09 06:58:37.408 313 11481.86 96.06 56825.34 88888.00 2018-11-09 06:58:37.908 313 11481.86 96.04 56825.40 88888.00 2018-11-09 06:58:38.408 313 11481.78 95.97 56825.38 88888.00 2018-11-09 06:58:38.908 313 11481.78 95.91 56825.33 88888.00 2018-11-09 06:58:39.908 313 11481.84 95.99 56825.27 88888.00 2018-11-09 06:58:40.408 313 11481.86 95.99 56825.32 88888.00 2018-11-09 06:58:40.908 313 11481.91 95.99 56825.31 88888.00 2018-11-09 06:58:41.408 313 11481.81 96.00 56825.28 88888.00 2018-11-09 06:58:41.908 313 11481.76 96.05 56825.26 88888.00 2018-11-09 06:58:42.408 313 11481.83 96.06 56825.22 88888.00 2018-11-09 06:58:42.908 313 11481.81 96.08 56825.21 88888.00 2018-11-09 06:58:43.408 313 11481.83 96.07 56825.13 88888.00 2018-11-09 06:58:43.908 313 11481.83 96.07 56825.08 88888.00 2018-11-09 06:58:44.408 313 11481.73 96.07 56825.08 88888.00 2018-11-09 06:58:44.908 313 11481.74 96.08 56825.12 88888.00 2018-11-09 06:58:45.408 313 11481.73 96.06 56825.09 88888.00 2018-11-09 06:58:45.908 313 11481.74 96.08 56825.02 88888.00 2018-11-09 06:58:46.408 313 11481.79 96.10 56824.99 88888.00 2018-11-09 06:58:46.908 313 11481.79 96.05 56824.93 88888.00 2018-11-09 06:58:47.408 313 11481.72 96.06 56824.87 88888.00 2018-11-09 06:58:47.908 313 11481.78 96.05 56824.83 88888.00 2018-11-09 06:58:48.408 313 11481.77 96.03 56824.87 88888.00 2018-11-09 06:58:48.908 313 11481.70 96.01 56824.92 88888.00 2018-11-09 06:58:49.408 313 11481.78 96.00 56824.88 88888.00 2018-11-09 06:58:49.908 313 11481.74 95.97 56824.85 88888.00 2018-11-09 06:58:50.408 313 11481.72 96.01 56824.80 88888.00 2018-11-09 06:58:50.908 313 11481.83 96.03 56824.80 88888.00 2018-11-09 06:58:51.408 313 11481.80 95.99 56824.76 88888.00 2018-11-09 06:58:51.908 313 11481.80 95.98 56824.72 88888.00 2018-11-09 06:58:52.408 313 11481.85 95.96 56824.64 88888.00 2018-11-09 06:58:52.908 313 11481.77 95.91 56824.64 88888.00 2018-11-09 06:58:53.408 313 11481.71 95.93 56824.67 88888.00 2018-11-09 06:58:53.908 313 11481.84 95.93 56824.66 88888.00 2018-11-09 06:58:54.408 313 11481.79 95.93 56824.61 88888.00 2018-11-09 06:58:54.908 313 11481.76 95.94 56824.61 88888.00 2018-11-09 06:58:55.408 313 11481.85 96.01 56824.58 88888.00 2018-11-09 06:58:55.908 313 11481.83 96.01 56824.60 88888.00 2018-11-09 06:58:56.408 313 11481.78 96.04 56824.55 88888.00 2018-11-09 06:58:56.908 313 11481.83 96.03 56824.53 88888.00 2018-11-09 06:58:57.408 313 11481.79 96.06 56824.54 88888.00 2018-11-09 06:58:57.908 313 11481.81 96.06 56824.56 88888.00 2018-11-09 06:58:58.408 313 11481.81 96.06 56824.57 88888.00 2018-11-09 06:58:58.908 313 11481.74 96.10 56824.56 88888.00 2018-11-09 06:58:59.408 313 11481.76 96.08 56824.57 88888.00 2018-11-09 06:58:59.909 313 11481.79 96.05 56824.58 88888.00 2018-11-09 06:59:00.409 313 11481.72 96.04 56824.54 88888.00 2018-11-09 06:59:00.909 313 11481.79 96.07 56824.51 88888.00 2018-11-09 06:59:01.409 313 11481.77 96.06 56824.47 88888.00 2018-11-09 06:59:01.909 313 11481.72 96.06 56824.48 88888.00 2018-11-09 06:59:02.409 313 11481.74 96.00 56824.49 88888.00 2018-11-09 06:59:02.909 313 11481.79 95.96 56824.49 88888.00 2018-11-09 06:59:03.409 313 11481.72 95.92 56824.44 88888.00 2018-11-09 06:59:03.909 313 11481.71 95.93 56824.48 88888.00 2018-11-09 06:59:04.409 313 11481.70 95.93 56824.53 88888.00 2018-11-09 06:59:04.909 313 11481.67 95.97 56824.50 88888.00 2018-11-09 06:59:05.409 313 11481.72 95.99 56824.53 88888.00 2018-11-09 06:59:05.909 313 11481.70 96.00 56824.50 88888.00 2018-11-09 06:59:06.409 313 11481.67 95.98 56824.47 88888.00 2018-11-09 06:59:06.909 313 11481.72 96.04 56824.48 88888.00 2018-11-09 06:59:07.409 313 11481.67 95.99 56824.49 88888.00 2018-11-09 06:59:07.909 313 11481.63 95.93 56824.49 88888.00 2018-11-09 06:59:08.409 313 11481.69 95.98 56824.45 88888.00 2018-11-09 06:59:08.909 313 11481.65 96.01 56824.42 88888.00 2018-11-09 06:59:09.409 313 11481.63 96.03 56824.42 88888.00 2018-11-09 06:59:09.909 313 11481.64 96.07 56824.42 88888.00 2018-11-09 06:59:10.409 313 11481.59 96.04 56824.31 88888.00 2018-11-09 06:59:10.909 313 11481.56 96.05 56824.29 88888.00 2018-11-09 06:59:11.409 313 11481.63 96.05 56824.31 88888.00 2018-11-09 06:59:11.909 313 11481.63 95.99 56824.27 88888.00 2018-11-09 06:59:12.409 313 11481.65 95.96 56824.25 88888.00 2018-11-09 06:59:12.909 313 11481.77 95.99 56824.28 88888.00 2018-11-09 06:59:13.409 313 11481.67 96.00 56824.29 88888.00 2018-11-09 06:59:13.909 313 11481.58 95.96 56824.25 88888.00 2018-11-09 06:59:14.409 313 11481.67 95.96 56824.23 88888.00 2018-11-09 06:59:14.909 313 11481.65 95.97 56824.16 88888.00 2018-11-09 06:59:15.409 313 11481.67 95.96 56824.11 88888.00 2018-11-09 06:59:15.909 313 11481.69 95.97 56824.11 88888.00 2018-11-09 06:59:16.409 313 11481.65 95.92 56824.10 88888.00 2018-11-09 06:59:16.909 313 11481.65 95.96 56824.12 88888.00 2018-11-09 06:59:17.409 313 11481.73 95.97 56824.06 88888.00 2018-11-09 06:59:17.909 313 11481.70 95.93 56824.00 88888.00 2018-11-09 06:59:18.409 313 11481.70 95.92 56824.06 88888.00 2018-11-09 06:59:18.909 313 11481.77 95.87 56824.12 88888.00 2018-11-09 06:59:19.409 313 11481.67 95.83 56824.06 88888.00 2018-11-09 06:59:19.909 313 11481.67 95.80 56824.04 88888.00 2018-11-09 06:59:20.409 313 11481.70 95.83 56824.02 88888.00 2018-11-09 06:59:20.909 313 11481.63 95.83 56823.98 88888.00 2018-11-09 06:59:21.409 313 11481.58 95.84 56823.90 88888.00 2018-11-09 06:59:21.909 313 11481.65 95.81 56823.86 88888.00 2018-11-09 06:59:22.409 313 11481.64 95.79 56823.89 88888.00 2018-11-09 06:59:23.409 313 11481.77 95.83 56823.90 88888.00 2018-11-09 06:59:23.909 313 11481.73 95.84 56823.89 88888.00 2018-11-09 06:59:24.409 313 11481.80 95.84 56823.85 88888.00 2018-11-09 06:59:24.909 313 11481.79 95.80 56823.86 88888.00 2018-11-09 06:59:25.409 313 11481.73 95.78 56823.89 88888.00 2018-11-09 06:59:25.909 313 11481.77 95.76 56823.95 88888.00 2018-11-09 06:59:26.409 313 11481.79 95.76 56823.96 88888.00 2018-11-09 06:59:26.909 313 11481.78 95.77 56823.92 88888.00 2018-11-09 06:59:27.409 313 11481.83 95.80 56823.92 88888.00 2018-11-09 06:59:27.909 313 11481.85 95.76 56823.92 88888.00 2018-11-09 06:59:28.409 313 11481.73 95.78 56823.98 88888.00 2018-11-09 06:59:28.909 313 11481.74 95.86 56823.99 88888.00 2018-11-09 06:59:29.409 313 11481.83 95.84 56824.00 88888.00 2018-11-09 06:59:29.909 313 11481.76 95.80 56824.03 88888.00 2018-11-09 06:59:30.409 313 11481.83 95.85 56824.03 88888.00 2018-11-09 06:59:30.909 313 11481.83 95.81 56824.09 88888.00 2018-11-09 06:59:31.409 313 11481.74 95.74 56824.04 88888.00 2018-11-09 06:59:31.909 313 11481.84 95.77 56824.08 88888.00 2018-11-09 06:59:32.409 313 11481.81 95.77 56824.06 88888.00 2018-11-09 06:59:32.909 313 11481.76 95.79 56824.11 88888.00 2018-11-09 06:59:33.409 313 11481.81 95.81 56824.17 88888.00 2018-11-09 06:59:33.909 313 11481.80 95.86 56824.21 88888.00 2018-11-09 06:59:34.409 313 11481.83 95.93 56824.25 88888.00 2018-11-09 06:59:34.909 313 11481.79 95.94 56824.23 88888.00 2018-11-09 06:59:35.409 313 11481.77 95.87 56824.17 88888.00 2018-11-09 06:59:35.909 313 11481.74 95.81 56824.28 88888.00 2018-11-09 06:59:36.409 313 11481.78 95.77 56824.34 88888.00 2018-11-09 06:59:36.909 313 11481.78 95.72 56824.36 88888.00 2018-11-09 06:59:37.409 313 11481.81 95.74 56824.40 88888.00 2018-11-09 06:59:37.909 313 11481.83 95.76 56824.43 88888.00 2018-11-09 06:59:38.409 313 11481.77 95.73 56824.47 88888.00 2018-11-09 06:59:38.909 313 11481.81 95.79 56824.55 88888.00 2018-11-09 06:59:39.409 313 11481.86 95.83 56824.58 88888.00 2018-11-09 06:59:39.909 313 11481.77 95.85 56824.55 88888.00 2018-11-09 06:59:40.409 313 11481.79 95.84 56824.58 88888.00 2018-11-09 06:59:40.909 313 11481.81 95.86 56824.68 88888.00 2018-11-09 06:59:41.409 313 11481.77 95.83 56824.68 88888.00 2018-11-09 06:59:41.909 313 11481.77 95.90 56824.68 88888.00 2018-11-09 06:59:42.409 313 11481.81 95.93 56824.72 88888.00 2018-11-09 06:59:42.909 313 11481.77 95.90 56824.74 88888.00 2018-11-09 06:59:43.409 313 11481.76 95.90 56824.82 88888.00 2018-11-09 06:59:43.909 313 11481.79 95.84 56824.83 88888.00 2018-11-09 06:59:44.409 313 11481.73 95.85 56824.90 88888.00 2018-11-09 06:59:44.909 313 11481.74 95.93 56824.99 88888.00 2018-11-09 06:59:45.409 313 11481.78 95.92 56824.95 88888.00 2018-11-09 06:59:45.909 313 11481.67 95.86 56824.93 88888.00 2018-11-09 06:59:46.409 313 11481.70 95.93 56824.96 88888.00 2018-11-09 06:59:46.909 313 11481.72 95.92 56824.95 88888.00 2018-11-09 06:59:47.409 313 11481.64 95.90 56824.94 88888.00 2018-11-09 06:59:47.909 313 11481.67 95.93 56824.95 88888.00 2018-11-09 06:59:48.409 313 11481.71 95.94 56824.95 88888.00 2018-11-09 06:59:48.909 313 11481.62 95.98 56824.96 88888.00 2018-11-09 06:59:49.409 313 11481.64 96.03 56824.94 88888.00 2018-11-09 06:59:49.909 313 11481.66 95.97 56824.92 88888.00 2018-11-09 06:59:50.409 313 11481.63 95.93 56824.90 88888.00 2018-11-09 06:59:50.909 313 11481.67 95.97 56824.93 88888.00 2018-11-09 06:59:51.409 313 11481.67 96.03 56824.95 88888.00 2018-11-09 06:59:51.909 313 11481.64 95.98 56824.89 88888.00 2018-11-09 06:59:52.409 313 11481.66 95.94 56824.87 88888.00 2018-11-09 06:59:52.909 313 11481.65 95.92 56824.83 88888.00 2018-11-09 06:59:53.409 313 11481.60 95.99 56824.88 88888.00 2018-11-09 06:59:53.909 313 11481.64 96.06 56824.88 88888.00 2018-11-09 06:59:54.409 313 11481.63 95.99 56824.86 88888.00 2018-11-09 06:59:54.909 313 11481.52 95.98 56824.85 88888.00 2018-11-09 06:59:55.409 313 11481.58 96.03 56824.82 88888.00 2018-11-09 06:59:55.909 313 11481.59 95.99 56824.82 88888.00 2018-11-09 06:59:56.409 313 11481.53 96.03 56824.80 88888.00 2018-11-09 06:59:56.909 313 11481.58 96.10 56824.80 88888.00 2018-11-09 06:59:57.409 313 11481.60 96.05 56824.72 88888.00 2018-11-09 06:59:57.909 313 11481.56 95.99 56824.69 88888.00 2018-11-09 06:59:58.409 313 11481.63 96.00 56824.72 88888.00 2018-11-09 06:59:58.909 313 11481.62 96.01 56824.63 88888.00 2018-11-09 06:59:59.409 313 11481.55 96.01 56824.58 88888.00 2018-11-09 06:59:59.909 313 11481.63 96.01 56824.58 88888.00 2018-11-09 07:00:00.409 313 11481.58 96.05 56824.64 88888.00 2018-11-09 07:00:00.909 313 11481.59 96.06 56824.62 88888.00 2018-11-09 07:00:01.409 313 11481.66 96.06 56824.63 88888.00 2018-11-09 07:00:01.909 313 11481.66 96.03 56824.55 88888.00 2018-11-09 07:00:02.409 313 11481.65 96.03 56824.43 88888.00 2018-11-09 07:00:02.909 313 11481.73 96.01 56824.31 88888.00 2018-11-09 07:00:03.409 313 11481.74 95.93 56824.27 88888.00 2018-11-09 07:00:03.909 313 11481.73 95.93 56824.23 88888.00 2018-11-09 07:00:04.909 313 11481.79 95.92 56824.16 88888.00 2018-11-09 07:00:05.409 313 11481.73 95.99 56824.12 88888.00 2018-11-09 07:00:05.909 313 11481.84 95.99 56824.02 88888.00 2018-11-09 07:00:06.409 313 11481.80 95.96 56823.96 88888.00 2018-11-09 07:00:06.909 313 11481.81 95.91 56823.96 88888.00 2018-11-09 07:00:07.409 313 11481.90 95.93 56823.98 88888.00 2018-11-09 07:00:07.909 313 11481.83 95.93 56823.95 88888.00 2018-11-09 07:00:08.409 313 11481.80 95.93 56823.86 88888.00 2018-11-09 07:00:08.909 313 11481.93 95.93 56823.83 88888.00 2018-11-09 07:00:09.409 313 11481.94 95.87 56823.80 88888.00 2018-11-09 07:00:09.909 313 11481.94 95.89 56823.78 88888.00 2018-11-09 07:00:10.409 313 11482.04 95.91 56823.73 88888.00 2018-11-09 07:00:10.909 313 11482.06 95.83 56823.70 88888.00 2018-11-09 07:00:11.409 313 11482.05 95.81 56823.66 88888.00 2018-11-09 07:00:11.909 313 11482.11 95.83 56823.66 88888.00 2018-11-09 07:00:12.409 313 11482.09 95.84 56823.68 88888.00 2018-11-09 07:00:12.909 313 11482.11 95.85 56823.71 88888.00 2018-11-09 07:00:13.409 313 11482.09 95.77 56823.66 88888.00 2018-11-09 07:00:13.909 313 11482.11 95.74 56823.61 88888.00 2018-11-09 07:00:14.409 313 11482.15 95.71 56823.59 88888.00 2018-11-09 07:00:14.909 313 11482.15 95.65 56823.64 88888.00 2018-11-09 07:00:15.409 313 11482.08 95.63 56823.59 88888.00 2018-11-09 07:00:15.909 313 11482.12 95.64 56823.60 88888.00 2018-11-09 07:00:16.409 313 11482.16 95.65 56823.59 88888.00 2018-11-09 07:00:16.909 313 11482.09 95.67 56823.48 88888.00 2018-11-09 07:00:17.409 313 11482.18 95.66 56823.52 88888.00 2018-11-09 07:00:17.909 313 11482.16 95.66 56823.50 88888.00 2018-11-09 07:00:18.409 313 11482.09 95.71 56823.48 88888.00 2018-11-09 07:00:18.909 313 11482.20 95.69 56823.51 88888.00 2018-11-09 07:00:19.409 313 11482.26 95.67 56823.55 88888.00 2018-11-09 07:00:19.909 313 11482.21 95.64 56823.57 88888.00 2018-11-09 07:00:20.409 313 11482.25 95.64 56823.55 88888.00 2018-11-09 07:00:20.909 313 11482.23 95.64 56823.54 88888.00 2018-11-09 07:00:21.409 313 11482.22 95.70 56823.63 88888.00 2018-11-09 07:00:21.909 313 11482.30 95.73 56823.67 88888.00 2018-11-09 07:00:22.409 313 11482.26 95.72 56823.68 88888.00 2018-11-09 07:00:22.909 313 11482.20 95.74 56823.71 88888.00 2018-11-09 07:00:23.409 313 11482.29 95.74 56823.68 88888.00 2018-11-09 07:00:23.909 313 11482.27 95.71 56823.70 88888.00 2018-11-09 07:00:24.409 313 11482.32 95.71 56823.72 88888.00 2018-11-09 07:00:24.909 313 11482.36 95.76 56823.74 88888.00 2018-11-09 07:00:25.409 313 11482.30 95.74 56823.79 88888.00 2018-11-09 07:00:25.909 313 11482.29 95.73 56823.82 88888.00 2018-11-09 07:00:26.409 313 11482.27 95.78 56823.84 88888.00 2018-11-09 07:00:26.909 313 11482.22 95.76 56823.90 88888.00 2018-11-09 07:00:27.409 313 11482.26 95.74 56823.92 88888.00 2018-11-09 07:00:27.909 313 11482.34 95.70 56823.93 88888.00 2018-11-09 07:00:28.409 313 11482.29 95.74 56823.97 88888.00 2018-11-09 07:00:28.909 313 11482.28 95.84 56824.04 88888.00 2018-11-09 07:00:29.409 313 11482.32 95.81 56824.12 88888.00 2018-11-09 07:00:29.909 313 11482.30 95.79 56824.12 88888.00 2018-11-09 07:00:30.409 313 11482.32 95.83 56824.08 88888.00 2018-11-09 07:00:30.909 313 11482.33 95.81 56824.16 88888.00 2018-11-09 07:00:31.409 313 11482.23 95.83 56824.23 88888.00 2018-11-09 07:00:31.909 313 11482.23 95.86 56824.18 88888.00 2018-11-09 07:00:32.409 313 11482.22 95.84 56824.22 88888.00 2018-11-09 07:00:32.909 313 11482.23 95.77 56824.23 88888.00 2018-11-09 07:00:33.409 313 11482.20 95.85 56824.25 88888.00 2018-11-09 07:00:33.909 313 11482.23 95.87 56824.29 88888.00 2018-11-09 07:00:34.409 313 11482.16 95.86 56824.32 88888.00 2018-11-09 07:00:34.909 313 11482.16 95.87 56824.31 88888.00 2018-11-09 07:00:35.409 313 11482.18 95.92 56824.36 88888.00 2018-11-09 07:00:36.409 313 11482.21 95.98 56824.40 88888.00 2018-11-09 07:00:36.909 313 11482.27 95.98 56824.40 88888.00 2018-11-09 07:00:37.409 313 11482.18 95.96 56824.42 88888.00 2018-11-09 07:00:37.909 313 11482.23 95.99 56824.41 88888.00 2018-11-09 07:00:38.409 313 11482.22 96.03 56824.40 88888.00 2018-11-09 07:00:38.909 313 11482.13 96.00 56824.41 88888.00 2018-11-09 07:00:39.409 313 11482.16 95.90 56824.48 88888.00 2018-11-09 07:00:39.909 313 11482.16 95.93 56824.44 88888.00 2018-11-09 07:00:40.409 313 11482.14 95.91 56824.45 88888.00 2018-11-09 07:00:40.909 313 11482.19 95.99 56824.40 88888.00 2018-11-09 07:00:41.409 313 11482.15 95.99 56824.41 88888.00 2018-11-09 07:00:41.909 313 11482.08 96.03 56824.37 88888.00 2018-11-09 07:00:42.409 313 11482.16 96.00 56824.37 88888.00 2018-11-09 07:00:42.909 313 11482.14 96.04 56824.41 88888.00 2018-11-09 07:00:43.409 313 11482.11 96.05 56824.42 88888.00 2018-11-09 07:00:43.909 313 11482.09 96.00 56824.45 88888.00 2018-11-09 07:00:44.409 313 11482.12 96.00 56824.43 88888.00 2018-11-09 07:00:44.909 313 11482.08 96.00 56824.43 88888.00 2018-11-09 07:00:45.409 313 11482.12 96.00 56824.41 88888.00 2018-11-09 07:00:45.909 313 11482.12 96.03 56824.41 88888.00 2018-11-09 07:00:46.409 313 11482.08 95.99 56824.49 88888.00 2018-11-09 07:00:46.909 313 11482.11 95.98 56824.51 88888.00 2018-11-09 07:00:47.409 313 11482.05 95.97 56824.54 88888.00 2018-11-09 07:00:47.909 313 11482.06 96.03 56824.51 88888.00 2018-11-09 07:00:48.409 313 11482.11 95.99 56824.43 88888.00 2018-11-09 07:00:48.909 313 11482.12 95.92 56824.36 88888.00 2018-11-09 07:00:49.409 313 11482.12 95.96 56824.36 88888.00 2018-11-09 07:00:49.909 313 11482.13 95.99 56824.31 88888.00 2018-11-09 07:00:50.409 313 11482.08 95.97 56824.27 88888.00 2018-11-09 07:00:50.909 313 11482.05 95.98 56824.29 88888.00 2018-11-09 07:00:51.409 313 11482.13 95.96 56824.21 88888.00 2018-11-09 07:00:51.909 313 11482.09 95.96 56824.12 88888.00 2018-11-09 07:00:52.409 313 11482.12 96.00 56824.11 88888.00 2018-11-09 07:00:52.909 313 11482.16 95.99 56824.08 88888.00 2018-11-09 07:00:53.409 313 11482.13 95.99 56824.03 88888.00 2018-11-09 07:00:53.909 313 11482.09 96.00 56823.97 88888.00 2018-11-09 07:00:54.409 313 11482.14 96.03 56823.98 88888.00 2018-11-09 07:00:54.909 313 11482.09 96.00 56823.96 88888.00 2018-11-09 07:00:55.409 313 11482.13 96.05 56823.97 88888.00 2018-11-09 07:00:56.409 313 11482.16 96.00 56823.89 88888.00 2018-11-09 07:00:56.909 313 11482.19 96.01 56823.83 88888.00 2018-11-09 07:00:57.409 313 11482.18 95.94 56823.84 88888.00 2018-11-09 07:00:57.909 313 11482.12 95.96 56823.85 88888.00 2018-11-09 07:00:58.409 313 11482.12 95.97 56823.86 88888.00 2018-11-09 07:00:58.909 313 11482.16 95.96 56823.79 88888.00 2018-11-09 07:00:59.409 313 11482.11 95.92 56823.72 88888.00 2018-11-09 07:00:59.909 313 11482.13 95.93 56823.70 88888.00 2018-11-09 07:01:00.409 313 11482.19 95.90 56823.61 88888.00 2018-11-09 07:01:00.909 313 11482.12 95.90 56823.59 88888.00 2018-11-09 07:01:01.409 313 11482.21 95.92 56823.66 88888.00 2018-11-09 07:01:01.909 313 11482.18 95.93 56823.63 88888.00 2018-11-09 07:01:02.409 313 11482.16 95.94 56823.52 88888.00 2018-11-09 07:01:02.909 313 11482.25 95.89 56823.48 88888.00 2018-11-09 07:01:03.409 313 11482.26 95.85 56823.47 88888.00 2018-11-09 07:01:03.909 313 11482.18 95.86 56823.45 88888.00 2018-11-09 07:01:04.409 313 11482.23 95.86 56823.44 88888.00 2018-11-09 07:01:04.909 313 11482.30 95.85 56823.45 88888.00 2018-11-09 07:01:05.409 313 11482.26 95.89 56823.51 88888.00 2018-11-09 07:01:05.909 313 11482.25 95.86 56823.57 88888.00 2018-11-09 07:01:06.410 313 11482.28 95.73 56823.50 88888.00 2018-11-09 07:01:06.910 313 11482.27 95.76 56823.45 88888.00 2018-11-09 07:01:07.410 313 11482.34 95.79 56823.44 88888.00 2018-11-09 07:01:07.910 313 11482.33 95.78 56823.44 88888.00 2018-11-09 07:01:08.410 313 11482.29 95.78 56823.39 88888.00 2018-11-09 07:01:08.910 313 11482.38 95.79 56823.34 88888.00 2018-11-09 07:01:09.410 313 11482.34 95.76 56823.34 88888.00 2018-11-09 07:01:09.910 313 11482.29 95.76 56823.31 88888.00 2018-11-09 07:01:10.410 313 11482.33 95.73 56823.27 88888.00 2018-11-09 07:01:10.910 313 11482.34 95.71 56823.27 88888.00 2018-11-09 07:01:11.410 313 11482.34 95.73 56823.28 88888.00 2018-11-09 07:01:11.910 313 11482.39 95.71 56823.26 88888.00 2018-11-09 07:01:12.410 313 11482.38 95.76 56823.22 88888.00 2018-11-09 07:01:12.910 313 11482.33 95.78 56823.16 88888.00 2018-11-09 07:01:13.410 313 11482.41 95.73 56823.16 88888.00 2018-11-09 07:01:13.910 313 11482.36 95.69 56823.20 88888.00 2018-11-09 07:01:14.410 313 11482.45 95.72 56823.20 88888.00 2018-11-09 07:01:14.910 313 11482.47 95.76 56823.07 88888.00 2018-11-09 07:01:15.410 313 11482.46 95.69 56822.96 88888.00 2018-11-09 07:01:15.910 313 11482.50 95.73 56822.95 88888.00 2018-11-09 07:01:16.410 313 11482.53 95.78 56822.94 88888.00 2018-11-09 07:01:16.910 313 11482.43 95.76 56822.93 88888.00 2018-11-09 07:01:17.910 313 11482.56 95.73 56823.00 88888.00 2018-11-09 07:01:18.410 313 11482.52 95.71 56823.02 88888.00 2018-11-09 07:01:18.910 313 11482.46 95.73 56823.05 88888.00 2018-11-09 07:01:19.410 313 11482.49 95.73 56823.07 88888.00 2018-11-09 07:01:19.910 313 11482.42 95.74 56823.09 88888.00 2018-11-09 07:01:20.410 313 11482.46 95.76 56823.07 88888.00 2018-11-09 07:01:20.910 313 11482.59 95.74 56823.05 88888.00 2018-11-09 07:01:21.410 313 11482.47 95.64 56823.05 88888.00 2018-11-09 07:01:21.910 313 11482.50 95.69 56823.05 88888.00 2018-11-09 07:01:22.410 313 11482.50 95.69 56823.05 88888.00 2018-11-09 07:01:22.910 313 11482.46 95.66 56823.10 88888.00 2018-11-09 07:01:23.410 313 11482.49 95.64 56823.12 88888.00 2018-11-09 07:01:23.910 313 11482.48 95.70 56823.13 88888.00 2018-11-09 07:01:24.410 313 11482.42 95.71 56823.12 88888.00 2018-11-09 07:01:24.910 313 11482.42 95.70 56823.13 88888.00 2018-11-09 07:01:25.410 313 11482.50 95.73 56823.12 88888.00 2018-11-09 07:01:25.910 313 11482.42 95.69 56823.13 88888.00 2018-11-09 07:01:26.410 313 11482.46 95.73 56823.23 88888.00 2018-11-09 07:01:26.910 313 11482.59 95.69 56823.33 88888.00 2018-11-09 07:01:27.410 313 11482.53 95.65 56823.34 88888.00 2018-11-09 07:01:27.910 313 11482.61 95.72 56823.40 88888.00 2018-11-09 07:01:28.410 313 11482.57 95.67 56823.41 88888.00 2018-11-09 07:01:28.910 313 11482.46 95.70 56823.42 88888.00 2018-11-09 07:01:29.410 313 11482.50 95.67 56823.50 88888.00 2018-11-09 07:01:29.910 313 11482.55 95.67 56823.58 88888.00 2018-11-09 07:01:30.410 313 11482.48 95.63 56823.60 88888.00 2018-11-09 07:01:30.910 313 11482.52 95.60 56823.68 88888.00 2018-11-09 07:01:31.410 313 11482.53 95.60 56823.73 88888.00 2018-11-09 07:01:31.910 313 11482.54 95.63 56823.70 88888.00 2018-11-09 07:01:32.410 313 11482.59 95.66 56823.65 88888.00 2018-11-09 07:01:32.910 313 11482.61 95.67 56823.60 88888.00 2018-11-09 07:01:33.410 313 11482.54 95.72 56823.57 88888.00 2018-11-09 07:01:33.910 313 11482.61 95.70 56823.60 88888.00 2018-11-09 07:01:34.410 313 11482.57 95.62 56823.58 88888.00 2018-11-09 07:01:34.910 313 11482.57 95.60 56823.61 88888.00 2018-11-09 07:01:35.410 313 11482.62 95.59 56823.67 88888.00 2018-11-09 07:01:35.910 313 11482.60 95.53 56823.68 88888.00 2018-11-09 07:01:36.410 313 11482.56 95.57 56823.70 88888.00 2018-11-09 07:01:36.910 313 11482.66 95.56 56823.70 88888.00 2018-11-09 07:01:37.410 313 11482.59 95.47 56823.70 88888.00 2018-11-09 07:01:37.910 313 11482.54 95.57 56823.78 88888.00 2018-11-09 07:01:38.410 313 11482.61 95.69 56823.80 88888.00 2018-11-09 07:01:38.910 313 11482.52 95.71 56823.84 88888.00 2018-11-09 07:01:39.410 313 11482.48 95.70 56823.84 88888.00 2018-11-09 07:01:39.910 313 11482.54 95.76 56823.86 88888.00 2018-11-09 07:01:40.410 313 11482.54 95.71 56823.92 88888.00 2018-11-09 07:01:40.910 313 11482.50 95.72 56823.99 88888.00 2018-11-09 07:01:41.410 313 11482.61 95.64 56823.98 88888.00 2018-11-09 07:01:41.910 313 11482.60 95.71 56824.00 88888.00 2018-11-09 07:01:42.410 313 11482.52 95.74 56824.09 88888.00 2018-11-09 07:01:42.910 313 11482.54 95.76 56824.16 88888.00 2018-11-09 07:01:43.410 313 11482.56 95.77 56824.17 88888.00 2018-11-09 07:01:43.910 313 11482.52 95.79 56824.18 88888.00 2018-11-09 07:01:44.410 313 11482.52 95.86 56824.24 88888.00 2018-11-09 07:01:44.910 313 11482.47 95.89 56824.30 88888.00 2018-11-09 07:01:45.410 313 11482.47 95.81 56824.34 88888.00 2018-11-09 07:01:45.910 313 11482.56 95.89 56824.37 88888.00 2018-11-09 07:01:46.410 313 11482.52 95.80 56824.41 88888.00 2018-11-09 07:01:46.910 313 11482.52 95.85 56824.47 88888.00 2018-11-09 07:01:47.410 313 11482.61 95.89 56824.53 88888.00 2018-11-09 07:01:47.910 313 11482.57 95.76 56824.55 88888.00 2018-11-09 07:01:48.410 313 11482.55 95.80 56824.63 88888.00 2018-11-09 07:01:48.910 313 11482.57 95.85 56824.64 88888.00 2018-11-09 07:01:49.410 313 11482.53 95.85 56824.69 88888.00 2018-11-09 07:01:49.910 313 11482.55 95.84 56824.72 88888.00 2018-11-09 07:01:50.410 313 11482.56 95.83 56824.67 88888.00 2018-11-09 07:01:50.910 313 11482.50 95.78 56824.73 88888.00 2018-11-09 07:01:51.410 313 11482.50 95.87 56824.76 88888.00 2018-11-09 07:01:51.910 313 11482.60 95.78 56824.79 88888.00 2018-11-09 07:01:52.410 313 11482.52 95.86 56824.81 88888.00 2018-11-09 07:01:52.910 313 11482.50 95.96 56824.90 88888.00 2018-11-09 07:01:53.410 313 11482.52 95.97 56824.99 88888.00 2018-11-09 07:01:53.910 313 11482.48 95.99 56825.04 88888.00 2018-11-09 07:01:54.410 313 11482.53 95.99 56825.02 88888.00 2018-11-09 07:01:54.910 313 11482.50 95.94 56825.02 88888.00 2018-11-09 07:01:55.410 313 11482.48 95.98 56825.07 88888.00 2018-11-09 07:01:55.910 313 11482.47 96.00 56825.12 88888.00 2018-11-09 07:01:56.410 313 11482.45 95.99 56825.14 88888.00 2018-11-09 07:01:56.910 313 11482.35 96.01 56825.18 88888.00 2018-11-09 07:01:57.410 313 11482.35 96.12 56825.26 88888.00 2018-11-09 07:01:57.910 313 11482.34 96.17 56825.26 88888.00 2018-11-09 07:01:58.410 313 11482.33 96.11 56825.24 88888.00 2018-11-09 07:01:58.910 313 11482.34 96.12 56825.26 88888.00 2018-11-09 07:01:59.410 313 11482.35 96.10 56825.28 88888.00 2018-11-09 07:01:59.910 313 11482.27 96.10 56825.33 88888.00 2018-11-09 07:02:00.410 313 11482.27 96.13 56825.33 88888.00 2018-11-09 07:02:00.910 313 11482.23 96.08 56825.38 88888.00 2018-11-09 07:02:01.410 313 11482.22 96.17 56825.40 88888.00 2018-11-09 07:02:01.910 313 11482.23 96.19 56825.46 88888.00 2018-11-09 07:02:02.410 313 11482.16 96.15 56825.57 88888.00 2018-11-09 07:02:02.910 313 11482.09 96.14 56825.59 88888.00 2018-11-09 07:02:03.410 313 11482.18 96.12 56825.53 88888.00 2018-11-09 07:02:03.910 313 11482.23 96.14 56825.51 88888.00 2018-11-09 07:02:04.410 313 11482.13 96.19 56825.47 88888.00 2018-11-09 07:02:04.910 313 11482.07 96.14 56825.45 88888.00 2018-11-09 07:02:05.410 313 11482.04 96.10 56825.43 88888.00 2018-11-09 07:02:05.910 313 11482.07 96.15 56825.41 88888.00 2018-11-09 07:02:06.410 313 11482.11 96.20 56825.34 88888.00 2018-11-09 07:02:06.910 313 11482.08 96.19 56825.33 88888.00 2018-11-09 07:02:07.410 313 11482.06 96.18 56825.30 88888.00 2018-11-09 07:02:07.910 313 11482.07 96.17 56825.27 88888.00 2018-11-09 07:02:08.410 313 11482.01 96.06 56825.24 88888.00 2018-11-09 07:02:08.910 313 11481.94 96.10 56825.20 88888.00 2018-11-09 07:02:09.410 313 11482.04 96.13 56825.12 88888.00 2018-11-09 07:02:09.910 313 11482.00 96.11 56825.06 88888.00 2018-11-09 07:02:10.410 313 11481.95 96.07 56824.98 88888.00 2018-11-09 07:02:10.910 313 11482.05 96.03 56824.93 88888.00 2018-11-09 07:02:11.410 313 11481.95 96.00 56824.85 88888.00 2018-11-09 07:02:11.910 313 11481.93 96.06 56824.81 88888.00 2018-11-09 07:02:12.410 313 11482.05 96.01 56824.72 88888.00 2018-11-09 07:02:12.910 313 11481.98 96.03 56824.66 88888.00 2018-11-09 07:02:13.410 313 11481.93 96.04 56824.64 88888.00 2018-11-09 07:02:13.910 313 11481.97 95.99 56824.72 88888.00 2018-11-09 07:02:14.410 313 11481.97 95.99 56824.68 88888.00 2018-11-09 07:02:14.910 313 11482.04 96.03 56824.57 88888.00 2018-11-09 07:02:15.410 313 11482.09 96.00 56824.56 88888.00 2018-11-09 07:02:15.910 313 11481.97 95.96 56824.53 88888.00 2018-11-09 07:02:16.410 313 11481.94 95.93 56824.56 88888.00 2018-11-09 07:02:16.910 313 11481.99 95.97 56824.56 88888.00 2018-11-09 07:02:17.410 313 11481.92 95.90 56824.45 88888.00 2018-11-09 07:02:17.910 313 11482.05 95.87 56824.34 88888.00 2018-11-09 07:02:18.410 313 11482.08 95.79 56824.30 88888.00 2018-11-09 07:02:18.910 313 11482.02 95.76 56824.27 88888.00 2018-11-09 07:02:19.410 313 11482.00 95.74 56824.27 88888.00 2018-11-09 07:02:19.910 313 11482.02 95.74 56824.24 88888.00 2018-11-09 07:02:20.410 313 11481.97 95.78 56824.15 88888.00 2018-11-09 07:02:20.910 313 11482.05 95.80 56824.10 88888.00 2018-11-09 07:02:21.410 313 11482.09 95.76 56824.11 88888.00 2018-11-09 07:02:21.910 313 11482.02 95.65 56824.06 88888.00 2018-11-09 07:02:22.410 313 11482.13 95.65 56823.98 88888.00 2018-11-09 07:02:22.910 313 11482.09 95.62 56823.93 88888.00 2018-11-09 07:02:23.410 313 11482.02 95.60 56823.97 88888.00 2018-11-09 07:02:23.910 313 11482.11 95.56 56823.95 88888.00 2018-11-09 07:02:24.410 313 11482.15 95.52 56823.89 88888.00 2018-11-09 07:02:24.910 313 11482.18 95.60 56823.83 88888.00 2018-11-09 07:02:25.410 313 11482.18 95.60 56823.84 88888.00 2018-11-09 07:02:25.910 313 11482.15 95.55 56823.80 88888.00 2018-11-09 07:02:26.410 313 11482.12 95.55 56823.87 88888.00 2018-11-09 07:02:26.910 313 11482.23 95.56 56823.83 88888.00 2018-11-09 07:02:27.410 313 11482.23 95.52 56823.72 88888.00 2018-11-09 07:02:27.910 313 11482.12 95.55 56823.73 88888.00 2018-11-09 07:02:28.910 313 11482.25 95.43 56823.83 88888.00 2018-11-09 07:02:29.410 313 11482.19 95.39 56823.93 88888.00 2018-11-09 07:02:29.910 313 11482.21 95.38 56823.98 88888.00 2018-11-09 07:02:30.910 313 11482.20 95.45 56823.99 88888.00 2018-11-09 07:02:31.410 313 11482.21 95.46 56824.11 88888.00 2018-11-09 07:02:31.910 313 11482.20 95.50 56824.13 88888.00 2018-11-09 07:02:32.410 313 11482.22 95.51 56824.17 88888.00 2018-11-09 07:02:32.910 313 11482.29 95.52 56824.12 88888.00 2018-11-09 07:02:33.410 313 11482.23 95.52 56824.19 88888.00 2018-11-09 07:02:33.910 313 11482.23 95.52 56824.35 88888.00 2018-11-09 07:02:34.410 313 11482.28 95.51 56824.45 88888.00 2018-11-09 07:02:34.910 313 11482.27 95.52 56824.51 88888.00 2018-11-09 07:02:35.410 313 11482.22 95.58 56824.49 88888.00 2018-11-09 07:02:35.910 313 11482.27 95.58 56824.56 88888.00 2018-11-09 07:02:36.410 313 11482.23 95.52 56824.64 88888.00 2018-11-09 07:02:36.910 313 11482.19 95.57 56824.69 88888.00 2018-11-09 07:02:37.410 313 11482.28 95.60 56824.79 88888.00 2018-11-09 07:02:37.910 313 11482.19 95.57 56824.89 88888.00 2018-11-09 07:02:38.410 313 11482.16 95.60 56824.96 88888.00 2018-11-09 07:02:38.910 313 11482.20 95.62 56825.05 88888.00 2018-11-09 07:02:39.410 313 11482.13 95.57 56825.11 88888.00 2018-11-09 07:02:39.910 313 11482.06 95.62 56825.18 88888.00 2018-11-09 07:02:40.410 313 11482.09 95.63 56825.25 88888.00 2018-11-09 07:02:40.910 313 11482.05 95.69 56825.30 88888.00 2018-11-09 07:02:41.410 313 11482.06 95.70 56825.37 88888.00 2018-11-09 07:02:41.910 313 11482.05 95.65 56825.41 88888.00 2018-11-09 07:02:42.410 313 11481.95 95.71 56825.54 88888.00 2018-11-09 07:02:42.910 313 11481.95 95.78 56825.66 88888.00 2018-11-09 07:02:43.410 313 11482.02 95.80 56825.72 88888.00 2018-11-09 07:02:43.910 313 11481.98 95.81 56825.79 88888.00 2018-11-09 07:02:44.410 313 11481.91 95.85 56825.82 88888.00 2018-11-09 07:02:44.910 313 11481.90 95.85 56825.83 88888.00 2018-11-09 07:02:45.410 313 11481.86 95.86 56825.89 88888.00 2018-11-09 07:02:45.910 313 11481.88 95.92 56825.99 88888.00 2018-11-09 07:02:46.410 313 11481.94 95.91 56826.01 88888.00 2018-11-09 07:02:46.910 313 11481.85 95.92 56825.98 88888.00 2018-11-09 07:02:47.410 313 11481.80 95.94 56826.15 88888.00 2018-11-09 07:02:47.910 313 11481.83 95.94 56826.23 88888.00 2018-11-09 07:02:48.410 313 11481.77 95.93 56826.21 88888.00 2018-11-09 07:02:48.910 313 11481.70 96.00 56826.22 88888.00 2018-11-09 07:02:49.410 313 11481.73 96.05 56826.26 88888.00 2018-11-09 07:02:49.910 313 11481.62 96.04 56826.30 88888.00 2018-11-09 07:02:50.410 313 11481.59 96.10 56826.36 88888.00 2018-11-09 07:02:50.910 313 11481.63 96.11 56826.39 88888.00 2018-11-09 07:02:51.410 313 11481.53 96.08 56826.43 88888.00 2018-11-09 07:02:51.910 313 11481.57 96.07 56826.44 88888.00 2018-11-09 07:02:52.410 313 11481.56 96.08 56826.44 88888.00 2018-11-09 07:02:52.910 313 11481.45 96.08 56826.44 88888.00 2018-11-09 07:02:53.410 313 11481.43 96.11 56826.42 88888.00 2018-11-09 07:02:53.910 313 11481.45 96.08 56826.42 88888.00 2018-11-09 07:02:54.410 313 11481.44 96.11 56826.41 88888.00 2018-11-09 07:02:54.910 313 11481.43 96.13 56826.36 88888.00 2018-11-09 07:02:55.410 313 11481.36 96.15 56826.17 88888.00 2018-11-09 07:02:55.910 313 11481.27 96.15 56826.21 88888.00 2018-11-09 07:02:56.410 313 11481.28 96.18 56826.30 88888.00 2018-11-09 07:02:56.910 313 11481.25 96.17 56826.33 88888.00 2018-11-09 07:02:57.410 313 11481.20 96.13 56826.24 88888.00 2018-11-09 07:02:57.910 313 11481.30 96.17 56826.18 88888.00 2018-11-09 07:02:58.410 313 11481.29 96.11 56826.20 88888.00 2018-11-09 07:02:58.910 313 11481.20 96.13 56826.16 88888.00 2018-11-09 07:02:59.410 313 11481.27 96.19 56826.20 88888.00 2018-11-09 07:02:59.910 313 11481.27 96.21 56826.18 88888.00 2018-11-09 07:03:00.410 313 11481.27 96.27 56826.14 88888.00 2018-11-09 07:03:00.911 313 11481.35 96.32 56826.05 88888.00 2018-11-09 07:03:01.411 313 11481.28 96.27 56825.95 88888.00 2018-11-09 07:03:01.911 313 11481.16 96.30 56825.85 88888.00 2018-11-09 07:03:02.411 313 11481.23 96.31 56825.81 88888.00 2018-11-09 07:03:02.911 313 11481.21 96.24 56825.85 88888.00 2018-11-09 07:03:03.411 313 11481.23 96.23 56825.82 88888.00 2018-11-09 07:03:03.911 313 11481.28 96.23 56825.78 88888.00 2018-11-09 07:03:04.411 313 11481.21 96.20 56825.73 88888.00 2018-11-09 07:03:04.911 313 11481.20 96.25 56825.72 88888.00 2018-11-09 07:03:05.411 313 11481.24 96.20 56825.65 88888.00 2018-11-09 07:03:05.911 313 11481.22 96.21 56825.60 88888.00 2018-11-09 07:03:06.411 313 11481.21 96.21 56825.59 88888.00 2018-11-09 07:03:06.911 313 11481.27 96.21 56825.56 88888.00 2018-11-09 07:03:07.411 313 11481.24 96.21 56825.50 88888.00 2018-11-09 07:03:07.911 313 11481.23 96.21 56825.50 88888.00 2018-11-09 07:03:08.411 313 11481.28 96.24 56825.50 88888.00 2018-11-09 07:03:08.911 313 11481.25 96.24 56825.47 88888.00 2018-11-09 07:03:09.411 313 11481.22 96.21 56825.49 88888.00 2018-11-09 07:03:09.911 313 11481.30 96.19 56825.41 88888.00 2018-11-09 07:03:10.411 313 11481.27 96.14 56825.34 88888.00 2018-11-09 07:03:10.911 313 11481.27 96.17 56825.27 88888.00 2018-11-09 07:03:11.411 313 11481.34 96.13 56825.28 88888.00 2018-11-09 07:03:11.911 313 11481.31 96.08 56825.28 88888.00 2018-11-09 07:03:12.411 313 11481.28 96.10 56825.26 88888.00 2018-11-09 07:03:12.911 313 11481.30 96.06 56825.32 88888.00 2018-11-09 07:03:13.411 313 11481.29 96.08 56825.28 88888.00 2018-11-09 07:03:13.911 313 11481.32 96.12 56825.20 88888.00 2018-11-09 07:03:14.411 313 11481.41 96.18 56825.17 88888.00 2018-11-09 07:03:14.911 313 11481.36 96.19 56825.18 88888.00 2018-11-09 07:03:15.411 313 11481.29 96.25 56825.18 88888.00 2018-11-09 07:03:15.911 313 11481.32 96.23 56825.13 88888.00 2018-11-09 07:03:16.411 313 11481.28 96.21 56825.05 88888.00 2018-11-09 07:03:16.911 313 11481.30 96.23 56824.99 88888.00 2018-11-09 07:03:17.411 313 11481.39 96.24 56825.06 88888.00 2018-11-09 07:03:17.911 313 11481.37 96.23 56825.12 88888.00 2018-11-09 07:03:18.411 313 11481.28 96.27 56825.13 88888.00 2018-11-09 07:03:18.911 313 11481.31 96.24 56825.08 88888.00 2018-11-09 07:03:19.411 313 11481.27 96.23 56825.07 88888.00 2018-11-09 07:03:19.911 313 11481.30 96.26 56825.08 88888.00 2018-11-09 07:03:20.411 313 11481.34 96.23 56825.07 88888.00 2018-11-09 07:03:20.911 313 11481.30 96.19 56825.05 88888.00 2018-11-09 07:03:21.411 313 11481.39 96.21 56825.13 88888.00 2018-11-09 07:03:22.411 313 11481.27 96.23 56825.05 88888.00 2018-11-09 07:03:22.911 313 11481.25 96.24 56825.02 88888.00 2018-11-09 07:03:23.411 313 11481.36 96.25 56825.02 88888.00 2018-11-09 07:03:23.911 313 11481.32 96.25 56825.01 88888.00 2018-11-09 07:03:24.411 313 11481.38 96.25 56825.05 88888.00 2018-11-09 07:03:24.911 313 11481.41 96.19 56825.05 88888.00 2018-11-09 07:03:25.411 313 11481.32 96.19 56825.05 88888.00 2018-11-09 07:03:25.911 313 11481.41 96.23 56825.01 88888.00 2018-11-09 07:03:26.411 313 11481.41 96.19 56825.02 88888.00 2018-11-09 07:03:26.911 313 11481.35 96.21 56825.05 88888.00 2018-11-09 07:03:27.411 313 11481.41 96.24 56825.02 88888.00 2018-11-09 07:03:27.911 313 11481.41 96.23 56825.04 88888.00 2018-11-09 07:03:28.411 313 11481.30 96.25 56825.02 88888.00 2018-11-09 07:03:28.911 313 11481.39 96.30 56824.94 88888.00 2018-11-09 07:03:29.411 313 11481.43 96.28 56824.95 88888.00 2018-11-09 07:03:29.911 313 11481.34 96.18 56824.99 88888.00 2018-11-09 07:03:30.411 313 11481.39 96.19 56824.94 88888.00 2018-11-09 07:03:30.911 313 11481.42 96.26 56824.95 88888.00 2018-11-09 07:03:31.411 313 11481.43 96.25 56824.98 88888.00 2018-11-09 07:03:31.911 313 11481.51 96.24 56824.96 88888.00 2018-11-09 07:03:32.411 313 11481.49 96.26 56824.96 88888.00 2018-11-09 07:03:32.911 313 11481.44 96.24 56825.00 88888.00 2018-11-09 07:03:33.411 313 11481.53 96.26 56824.96 88888.00 2018-11-09 07:03:33.911 313 11481.50 96.28 56824.98 88888.00 2018-11-09 07:03:34.411 313 11481.45 96.27 56824.96 88888.00 2018-11-09 07:03:34.911 313 11481.55 96.26 56824.94 88888.00 2018-11-09 07:03:35.411 313 11481.52 96.26 56824.98 88888.00 2018-11-09 07:03:35.911 313 11481.50 96.25 56825.00 88888.00 2018-11-09 07:03:36.411 313 11481.60 96.26 56824.96 88888.00 2018-11-09 07:03:36.911 313 11481.52 96.31 56825.04 88888.00 2018-11-09 07:03:37.411 313 11481.48 96.37 56825.07 88888.00 2018-11-09 07:03:37.911 313 11481.56 96.38 56825.12 88888.00 2018-11-09 07:03:38.411 313 11481.57 96.34 56825.07 88888.00 2018-11-09 07:03:38.911 313 11481.56 96.35 56825.09 88888.00 2018-11-09 07:03:39.411 313 11481.62 96.41 56825.08 88888.00 2018-11-09 07:03:39.911 313 11481.57 96.44 56825.04 88888.00 2018-11-09 07:03:40.411 313 11481.57 96.40 56825.04 88888.00 2018-11-09 07:03:40.911 313 11481.60 96.35 56825.05 88888.00 2018-11-09 07:03:41.411 313 11481.57 96.39 56825.08 88888.00 2018-11-09 07:03:41.911 313 11481.58 96.42 56825.12 88888.00 2018-11-09 07:03:42.411 313 11481.63 96.46 56825.12 88888.00 2018-11-09 07:03:42.911 313 11481.59 96.45 56825.15 88888.00 2018-11-09 07:03:43.411 313 11481.60 96.45 56825.22 88888.00 2018-11-09 07:03:43.911 313 11481.65 96.45 56825.27 88888.00 2018-11-09 07:03:44.411 313 11481.57 96.49 56825.31 88888.00 2018-11-09 07:03:44.911 313 11481.59 96.55 56825.30 88888.00 2018-11-09 07:03:45.411 313 11481.62 96.49 56825.24 88888.00 2018-11-09 07:03:45.911 313 11481.51 96.52 56825.25 88888.00 2018-11-09 07:03:46.411 313 11481.56 96.57 56825.25 88888.00 2018-11-09 07:03:46.911 313 11481.63 96.51 56825.26 88888.00 2018-11-09 07:03:47.411 313 11481.56 96.51 56825.25 88888.00 2018-11-09 07:03:47.911 313 11481.55 96.57 56825.24 88888.00 2018-11-09 07:03:48.411 313 11481.59 96.58 56825.18 88888.00 2018-11-09 07:03:48.911 313 11481.62 96.52 56825.15 88888.00 2018-11-09 07:03:49.411 313 11481.65 96.52 56825.21 88888.00 2018-11-09 07:03:49.911 313 11481.65 96.46 56825.28 88888.00 2018-11-09 07:03:50.411 313 11481.57 96.53 56825.31 88888.00 2018-11-09 07:03:50.911 313 11481.59 96.60 56825.31 88888.00 2018-11-09 07:03:51.411 313 11481.62 96.59 56825.25 88888.00 2018-11-09 07:03:51.911 313 11481.59 96.59 56825.25 88888.00 2018-11-09 07:03:52.411 313 11481.65 96.65 56825.18 88888.00 2018-11-09 07:03:52.911 313 11481.63 96.66 56825.12 88888.00 2018-11-09 07:03:53.411 313 11481.58 96.59 56825.08 88888.00 2018-11-09 07:03:53.911 313 11481.69 96.58 56825.09 88888.00 2018-11-09 07:03:54.411 313 11481.69 96.51 56825.14 88888.00 2018-11-09 07:03:54.911 313 11481.53 96.54 56825.18 88888.00 2018-11-09 07:03:55.411 313 11481.60 96.57 56825.21 88888.00 2018-11-09 07:03:55.911 313 11481.60 96.55 56825.20 88888.00 2018-11-09 07:03:56.411 313 11481.62 96.57 56825.17 88888.00 2018-11-09 07:03:56.911 313 11481.64 96.58 56825.15 88888.00 2018-11-09 07:03:57.411 313 11481.62 96.55 56825.12 88888.00 2018-11-09 07:03:57.911 313 11481.55 96.52 56825.05 88888.00 2018-11-09 07:03:58.411 313 11481.59 96.49 56825.06 88888.00 2018-11-09 07:03:58.911 313 11481.57 96.47 56825.04 88888.00 2018-11-09 07:03:59.411 313 11481.55 96.47 56825.01 88888.00 2018-11-09 07:03:59.911 313 11481.64 96.53 56825.00 88888.00 2018-11-09 07:04:00.411 313 11481.63 96.52 56824.98 88888.00 2018-11-09 07:04:00.911 313 11481.57 96.48 56824.90 88888.00 2018-11-09 07:04:01.911 313 11481.57 96.42 56824.83 88888.00 2018-11-09 07:04:02.411 313 11481.59 96.41 56824.77 88888.00 2018-11-09 07:04:02.911 313 11481.66 96.42 56824.72 88888.00 2018-11-09 07:04:03.411 313 11481.59 96.37 56824.61 88888.00 2018-11-09 07:04:03.911 313 11481.53 96.40 56824.60 88888.00 2018-11-09 07:04:04.411 313 11481.57 96.39 56824.61 88888.00 2018-11-09 07:04:04.911 313 11481.55 96.35 56824.55 88888.00 2018-11-09 07:04:05.411 313 11481.58 96.32 56824.51 88888.00 2018-11-09 07:04:05.911 313 11481.65 96.32 56824.51 88888.00 2018-11-09 07:04:06.411 313 11481.59 96.28 56824.49 88888.00 2018-11-09 07:04:06.911 313 11481.60 96.31 56824.44 88888.00 2018-11-09 07:04:07.411 313 11481.62 96.30 56824.44 88888.00 2018-11-09 07:04:07.911 313 11481.53 96.27 56824.35 88888.00 2018-11-09 07:04:08.411 313 11481.57 96.33 56824.36 88888.00 2018-11-09 07:04:08.911 313 11481.63 96.31 56824.36 88888.00 2018-11-09 07:04:09.411 313 11481.56 96.26 56824.34 88888.00 2018-11-09 07:04:09.911 313 11481.55 96.28 56824.38 88888.00 2018-11-09 07:04:10.411 313 11481.55 96.27 56824.30 88888.00 2018-11-09 07:04:10.911 313 11481.49 96.21 56824.23 88888.00 2018-11-09 07:04:11.411 313 11481.51 96.23 56824.17 88888.00 2018-11-09 07:04:11.911 313 11481.55 96.23 56824.16 88888.00 2018-11-09 07:04:12.411 313 11481.48 96.18 56824.18 88888.00 2018-11-09 07:04:12.911 313 11481.55 96.18 56824.22 88888.00 2018-11-09 07:04:13.411 313 11481.56 96.19 56824.21 88888.00 2018-11-09 07:04:13.911 313 11481.51 96.14 56824.21 88888.00 2018-11-09 07:04:14.411 313 11481.52 96.13 56824.17 88888.00 2018-11-09 07:04:14.911 313 11481.58 96.08 56824.11 88888.00 2018-11-09 07:04:15.411 313 11481.57 96.10 56824.09 88888.00 2018-11-09 07:04:15.911 313 11481.60 96.12 56824.11 88888.00 2018-11-09 07:04:16.411 313 11481.62 96.11 56824.09 88888.00 2018-11-09 07:04:16.911 313 11481.53 96.10 56824.13 88888.00 2018-11-09 07:04:17.411 313 11481.52 96.14 56824.17 88888.00 2018-11-09 07:04:17.911 313 11481.56 96.12 56824.12 88888.00 2018-11-09 07:04:18.411 313 11481.52 96.13 56824.15 88888.00 2018-11-09 07:04:18.911 313 11481.52 96.08 56824.19 88888.00 2018-11-09 07:04:19.411 313 11481.53 96.10 56824.16 88888.00 2018-11-09 07:04:19.911 313 11481.53 96.11 56824.16 88888.00 2018-11-09 07:04:20.411 313 11481.58 96.13 56824.15 88888.00 2018-11-09 07:04:20.911 313 11481.60 96.12 56824.22 88888.00 2018-11-09 07:04:21.411 313 11481.56 96.08 56824.25 88888.00 2018-11-09 07:04:21.911 313 11481.53 96.07 56824.25 88888.00 2018-11-09 07:04:22.411 313 11481.46 96.13 56824.28 88888.00 2018-11-09 07:04:22.911 313 11481.43 96.15 56824.29 88888.00 2018-11-09 07:04:23.411 313 11481.50 96.15 56824.30 88888.00 2018-11-09 07:04:23.911 313 11481.46 96.12 56824.32 88888.00 2018-11-09 07:04:24.411 313 11481.44 96.11 56824.35 88888.00 2018-11-09 07:04:24.911 313 11481.46 96.18 56824.41 88888.00 2018-11-09 07:04:25.411 313 11481.42 96.12 56824.47 88888.00 2018-11-09 07:04:25.911 313 11481.42 96.12 56824.45 88888.00 2018-11-09 07:04:26.411 313 11481.44 96.13 56824.49 88888.00 2018-11-09 07:04:26.911 313 11481.39 96.08 56824.49 88888.00 2018-11-09 07:04:27.411 313 11481.42 96.15 56824.54 88888.00 2018-11-09 07:04:27.911 313 11481.48 96.20 56824.55 88888.00 2018-11-09 07:04:28.411 313 11481.44 96.18 56824.58 88888.00 2018-11-09 07:04:28.911 313 11481.36 96.24 56824.64 88888.00 2018-11-09 07:04:29.411 313 11481.43 96.24 56824.68 88888.00 2018-11-09 07:04:29.911 313 11481.37 96.17 56824.70 88888.00 2018-11-09 07:04:30.411 313 11481.35 96.18 56824.67 88888.00 2018-11-09 07:04:30.911 313 11481.46 96.23 56824.74 88888.00 2018-11-09 07:04:31.411 313 11481.45 96.24 56824.79 88888.00 2018-11-09 07:04:31.911 313 11481.43 96.27 56824.80 88888.00 2018-11-09 07:04:32.411 313 11481.49 96.23 56824.81 88888.00 2018-11-09 07:04:32.911 313 11481.39 96.24 56824.83 88888.00 2018-11-09 07:04:33.411 313 11481.39 96.33 56824.89 88888.00 2018-11-09 07:04:33.911 313 11481.46 96.31 56824.87 88888.00 2018-11-09 07:04:34.411 313 11481.43 96.24 56824.88 88888.00 2018-11-09 07:04:35.411 313 11481.49 96.33 56824.98 88888.00 2018-11-09 07:04:35.911 313 11481.39 96.35 56825.01 88888.00 2018-11-09 07:04:36.411 313 11481.38 96.35 56824.99 88888.00 2018-11-09 07:04:36.911 313 11481.41 96.38 56824.96 88888.00 2018-11-09 07:04:37.411 313 11481.39 96.38 56825.00 88888.00 2018-11-09 07:04:37.911 313 11481.38 96.38 56825.09 88888.00 2018-11-09 07:04:38.411 313 11481.37 96.46 56825.05 88888.00 2018-11-09 07:04:38.911 313 11481.28 96.46 56824.92 88888.00 2018-11-09 07:04:39.411 313 11481.37 96.47 56824.99 88888.00 2018-11-09 07:04:39.911 313 11481.43 96.52 56825.04 88888.00 2018-11-09 07:04:40.411 313 11481.34 96.49 56824.95 88888.00 2018-11-09 07:04:40.911 313 11481.37 96.48 56824.95 88888.00 2018-11-09 07:04:41.411 313 11481.38 96.48 56824.99 88888.00 2018-11-09 07:04:41.911 313 11481.36 96.46 56825.04 88888.00 2018-11-09 07:04:42.411 313 11481.41 96.51 56825.08 88888.00 2018-11-09 07:04:42.911 313 11481.38 96.52 56825.13 88888.00 2018-11-09 07:04:43.411 313 11481.34 96.52 56825.12 88888.00 2018-11-09 07:04:43.911 313 11481.35 96.49 56825.07 88888.00 2018-11-09 07:04:44.411 313 11481.34 96.49 56825.02 88888.00 2018-11-09 07:04:44.911 313 11481.30 96.54 56824.98 88888.00 2018-11-09 07:04:45.411 313 11481.37 96.55 56824.93 88888.00 2018-11-09 07:04:45.911 313 11481.38 96.52 56824.93 88888.00 2018-11-09 07:04:46.411 313 11481.34 96.46 56824.90 88888.00 2018-11-09 07:04:46.911 313 11481.37 96.53 56824.88 88888.00 2018-11-09 07:04:47.411 313 11481.37 96.47 56824.86 88888.00 2018-11-09 07:04:47.911 313 11481.35 96.47 56824.85 88888.00 2018-11-09 07:04:48.411 313 11481.35 96.52 56824.81 88888.00 2018-11-09 07:04:48.911 313 11481.35 96.53 56824.74 88888.00 2018-11-09 07:04:49.411 313 11481.35 96.54 56824.72 88888.00 2018-11-09 07:04:49.911 313 11481.38 96.54 56824.67 88888.00 2018-11-09 07:04:50.411 313 11481.39 96.52 56824.63 88888.00 2018-11-09 07:04:50.911 313 11481.36 96.52 56824.64 88888.00 2018-11-09 07:04:51.411 313 11481.43 96.53 56824.62 88888.00 2018-11-09 07:04:51.911 313 11481.42 96.51 56824.55 88888.00 2018-11-09 07:04:52.411 313 11481.37 96.48 56824.45 88888.00 2018-11-09 07:04:52.911 313 11481.38 96.48 56824.38 88888.00 2018-11-09 07:04:53.411 313 11481.35 96.51 56824.41 88888.00 2018-11-09 07:04:53.911 313 11481.38 96.52 56824.42 88888.00 2018-11-09 07:04:54.911 313 11481.37 96.41 56824.22 88888.00 2018-11-09 07:04:55.411 313 11481.37 96.46 56824.21 88888.00 2018-11-09 07:04:55.911 313 11481.41 96.45 56824.15 88888.00 2018-11-09 07:04:56.411 313 11481.39 96.41 56824.08 88888.00 2018-11-09 07:04:56.911 313 11481.36 96.39 56824.06 88888.00 2018-11-09 07:04:57.411 313 11481.39 96.31 56824.04 88888.00 2018-11-09 07:04:57.911 313 11481.37 96.31 56823.98 88888.00 2018-11-09 07:04:58.411 313 11481.35 96.35 56823.89 88888.00 2018-11-09 07:04:58.911 313 11481.35 96.32 56823.86 88888.00 2018-11-09 07:04:59.411 313 11481.30 96.30 56823.87 88888.00 2018-11-09 07:04:59.911 313 11481.32 96.34 56823.86 88888.00 2018-11-09 07:05:00.411 313 11481.36 96.27 56823.83 88888.00 2018-11-09 07:05:00.911 313 11481.35 96.20 56823.79 88888.00 2018-11-09 07:05:01.411 313 11481.35 96.20 56823.71 88888.00 2018-11-09 07:05:01.911 313 11481.32 96.15 56823.61 88888.00 2018-11-09 07:05:02.411 313 11481.25 96.20 56823.59 88888.00 2018-11-09 07:05:02.911 313 11481.30 96.19 56823.55 88888.00 2018-11-09 07:05:03.411 313 11481.29 96.08 56823.54 88888.00 2018-11-09 07:05:03.911 313 11481.29 96.11 56823.54 88888.00 2018-11-09 07:05:04.411 313 11481.34 96.11 56823.47 88888.00 2018-11-09 07:05:04.911 313 11481.36 96.05 56823.41 88888.00 2018-11-09 07:05:05.411 313 11481.32 95.99 56823.38 88888.00 2018-11-09 07:05:05.911 313 11481.31 95.94 56823.34 88888.00 2018-11-09 07:05:06.411 313 11481.35 95.91 56823.28 88888.00 2018-11-09 07:05:06.911 313 11481.30 95.93 56823.29 88888.00 2018-11-09 07:05:07.411 313 11481.36 95.91 56823.28 88888.00 2018-11-09 07:05:07.911 313 11481.30 95.86 56823.25 88888.00 2018-11-09 07:05:08.411 313 11481.24 95.85 56823.18 88888.00 2018-11-09 07:05:08.911 313 11481.31 95.85 56823.18 88888.00 2018-11-09 07:05:09.411 313 11481.34 95.83 56823.19 88888.00 2018-11-09 07:05:09.912 313 11481.28 95.83 56823.09 88888.00 2018-11-09 07:05:10.412 313 11481.32 95.85 56823.07 88888.00 2018-11-09 07:05:10.912 313 11481.34 95.80 56823.07 88888.00 2018-11-09 07:05:11.412 313 11481.24 95.76 56823.00 88888.00 2018-11-09 07:05:11.912 313 11481.29 95.71 56823.01 88888.00 2018-11-09 07:05:12.412 313 11481.28 95.65 56822.94 88888.00 2018-11-09 07:05:12.912 313 11481.21 95.67 56822.90 88888.00 2018-11-09 07:05:13.412 313 11481.25 95.69 56822.86 88888.00 2018-11-09 07:05:13.912 313 11481.21 95.67 56822.90 88888.00 2018-11-09 07:05:14.412 313 11481.23 95.65 56822.90 88888.00 2018-11-09 07:05:14.912 313 11481.27 95.57 56822.89 88888.00 2018-11-09 07:05:15.412 313 11481.20 95.50 56822.95 88888.00 2018-11-09 07:05:15.912 313 11481.17 95.47 56822.95 88888.00 2018-11-09 07:05:16.912 313 11481.20 95.43 56822.94 88888.00 2018-11-09 07:05:17.412 313 11481.21 95.38 56822.89 88888.00 2018-11-09 07:05:17.912 313 11481.25 95.35 56822.89 88888.00 2018-11-09 07:05:18.412 313 11481.23 95.32 56822.86 88888.00 2018-11-09 07:05:18.912 313 11481.21 95.33 56822.88 88888.00 2018-11-09 07:05:19.412 313 11481.22 95.32 56822.91 88888.00 2018-11-09 07:05:19.912 313 11481.15 95.35 56822.91 88888.00 2018-11-09 07:05:20.412 313 11481.21 95.36 56822.95 88888.00 2018-11-09 07:05:20.912 313 11481.24 95.30 56823.05 88888.00 2018-11-09 07:05:21.412 313 11481.10 95.31 56823.06 88888.00 2018-11-09 07:05:21.912 313 11481.16 95.32 56823.07 88888.00 2018-11-09 07:05:22.412 313 11481.18 95.29 56823.13 88888.00 2018-11-09 07:05:22.912 313 11481.13 95.31 56823.18 88888.00 2018-11-09 07:05:23.412 313 11481.14 95.32 56823.18 88888.00 2018-11-09 07:05:23.912 313 11481.13 95.26 56823.10 88888.00 2018-11-09 07:05:24.412 313 11481.03 95.28 56823.22 88888.00 2018-11-09 07:05:24.912 313 11481.08 95.32 56823.33 88888.00 2018-11-09 07:05:25.412 313 11481.16 95.30 56823.28 88888.00 2018-11-09 07:05:25.912 313 11481.11 95.29 56823.32 88888.00 2018-11-09 07:05:26.412 313 11481.11 95.28 56823.42 88888.00 2018-11-09 07:05:26.912 313 11481.08 95.31 56823.44 88888.00 2018-11-09 07:05:27.412 313 11481.01 95.36 56823.51 88888.00 2018-11-09 07:05:27.912 313 11481.02 95.35 56823.61 88888.00 2018-11-09 07:05:28.412 313 11480.98 95.31 56823.70 88888.00 2018-11-09 07:05:28.912 313 11480.90 95.33 56823.76 88888.00 2018-11-09 07:05:29.412 313 11480.98 95.36 56823.78 88888.00 2018-11-09 07:05:29.912 313 11480.94 95.32 56823.80 88888.00 2018-11-09 07:05:30.412 313 11480.89 95.35 56823.87 88888.00 2018-11-09 07:05:30.912 313 11480.94 95.39 56823.90 88888.00 2018-11-09 07:05:31.412 313 11480.88 95.37 56823.96 88888.00 2018-11-09 07:05:31.912 313 11480.83 95.38 56824.00 88888.00 2018-11-09 07:05:32.412 313 11480.88 95.40 56824.11 88888.00 2018-11-09 07:05:32.912 313 11480.77 95.40 56824.17 88888.00 2018-11-09 07:05:33.412 313 11480.68 95.42 56824.25 88888.00 2018-11-09 07:05:33.912 313 11480.80 95.46 56824.35 88888.00 2018-11-09 07:05:34.412 313 11480.81 95.44 56824.45 88888.00 2018-11-09 07:05:34.912 313 11480.75 95.47 56824.54 88888.00 2018-11-09 07:05:35.412 313 11480.79 95.50 56824.60 88888.00 2018-11-09 07:05:35.912 313 11480.65 95.49 56824.60 88888.00 2018-11-09 07:05:36.412 313 11480.63 95.57 56824.67 88888.00 2018-11-09 07:05:36.912 313 11480.62 95.60 56824.77 88888.00 2018-11-09 07:05:37.412 313 11480.58 95.59 56824.86 88888.00 2018-11-09 07:05:37.912 313 11480.48 95.64 56824.98 88888.00 2018-11-09 07:05:38.412 313 11480.47 95.59 56825.04 88888.00 2018-11-09 07:05:38.912 313 11480.41 95.59 56825.05 88888.00 2018-11-09 07:05:39.412 313 11480.39 95.64 56825.08 88888.00 2018-11-09 07:05:39.912 313 11480.47 95.70 56825.18 88888.00 2018-11-09 07:05:40.412 313 11480.33 95.73 56825.28 88888.00 2018-11-09 07:05:40.912 313 11480.34 95.77 56825.33 88888.00 2018-11-09 07:05:41.412 313 11480.34 95.78 56825.44 88888.00 2018-11-09 07:05:41.912 313 11480.30 95.83 56825.45 88888.00 2018-11-09 07:05:42.412 313 11480.30 95.80 56825.56 88888.00 2018-11-09 07:05:42.912 313 11480.31 95.76 56825.54 88888.00 2018-11-09 07:05:43.412 313 11480.16 95.77 56825.53 88888.00 2018-11-09 07:05:43.912 313 11480.13 95.83 56825.59 88888.00 2018-11-09 07:05:44.412 313 11480.11 95.85 56825.65 88888.00 2018-11-09 07:05:44.912 313 11480.07 95.90 56825.72 88888.00 2018-11-09 07:05:45.412 313 11480.03 95.96 56825.75 88888.00 2018-11-09 07:05:45.912 313 11480.06 95.99 56825.72 88888.00 2018-11-09 07:05:46.412 313 11479.96 95.99 56825.73 88888.00 2018-11-09 07:05:46.912 313 11479.92 96.04 56825.79 88888.00 2018-11-09 07:05:47.412 313 11479.93 96.06 56825.83 88888.00 2018-11-09 07:05:48.412 313 11479.90 96.05 56825.79 88888.00 2018-11-09 07:05:48.912 313 11479.90 95.98 56825.84 88888.00 2018-11-09 07:05:49.412 313 11479.78 95.99 56825.83 88888.00 2018-11-09 07:05:49.912 313 11479.84 96.05 56825.83 88888.00 2018-11-09 07:05:50.412 313 11479.82 95.99 56825.86 88888.00 2018-11-09 07:05:50.912 313 11479.79 96.05 56825.78 88888.00 2018-11-09 07:05:51.412 313 11479.86 96.05 56825.77 88888.00 2018-11-09 07:05:51.912 313 11479.84 96.00 56825.72 88888.00 2018-11-09 07:05:52.412 313 11479.78 96.05 56825.69 88888.00 2018-11-09 07:05:52.912 313 11479.82 96.06 56825.70 88888.00 2018-11-09 07:05:53.412 313 11479.72 96.00 56825.70 88888.00 2018-11-09 07:05:53.912 313 11479.69 95.99 56825.64 88888.00 2018-11-09 07:05:54.412 313 11479.79 96.01 56825.60 88888.00 2018-11-09 07:05:54.912 313 11479.77 96.06 56825.54 88888.00 2018-11-09 07:05:55.412 313 11479.75 96.04 56825.57 88888.00 2018-11-09 07:05:55.912 313 11479.81 96.01 56825.50 88888.00 2018-11-09 07:05:56.412 313 11479.76 96.01 56825.49 88888.00 2018-11-09 07:05:56.912 313 11479.76 95.99 56825.41 88888.00 2018-11-09 07:05:57.412 313 11479.85 95.96 56825.38 88888.00 2018-11-09 07:05:58.412 313 11479.76 95.93 56825.24 88888.00 2018-11-09 07:05:58.912 313 11479.81 95.98 56825.13 88888.00 2018-11-09 07:05:59.412 313 11479.74 95.96 56825.09 88888.00 2018-11-09 07:05:59.912 313 11479.72 95.98 56825.07 88888.00 2018-11-09 07:06:00.412 313 11479.83 95.94 56825.01 88888.00 2018-11-09 07:06:00.912 313 11479.82 95.90 56824.93 88888.00 2018-11-09 07:06:01.412 313 11479.78 95.90 56824.87 88888.00 2018-11-09 07:06:01.912 313 11479.82 95.90 56824.80 88888.00 2018-11-09 07:06:02.412 313 11479.83 95.83 56824.70 88888.00 2018-11-09 07:06:02.912 313 11479.85 95.77 56824.66 88888.00 2018-11-09 07:06:03.412 313 11479.90 95.83 56824.54 88888.00 2018-11-09 07:06:03.912 313 11479.84 95.80 56824.49 88888.00 2018-11-09 07:06:04.412 313 11479.82 95.84 56824.49 88888.00 2018-11-09 07:06:04.912 313 11479.86 95.80 56824.41 88888.00 2018-11-09 07:06:05.412 313 11479.79 95.76 56824.36 88888.00 2018-11-09 07:06:05.912 313 11479.82 95.78 56824.31 88888.00 2018-11-09 07:06:06.412 313 11479.90 95.71 56824.19 88888.00 2018-11-09 07:06:06.912 313 11479.86 95.70 56824.15 88888.00 2018-11-09 07:06:07.412 313 11479.86 95.70 56824.12 88888.00 2018-11-09 07:06:07.912 313 11479.91 95.65 56824.04 88888.00 2018-11-09 07:06:08.412 313 11479.84 95.63 56823.99 88888.00 2018-11-09 07:06:08.912 313 11479.83 95.64 56823.92 88888.00 2018-11-09 07:06:09.412 313 11479.89 95.64 56823.91 88888.00 2018-11-09 07:06:09.912 313 11479.85 95.64 56823.93 88888.00 2018-11-09 07:06:10.412 313 11479.89 95.66 56823.86 88888.00 2018-11-09 07:06:10.912 313 11479.96 95.60 56823.80 88888.00 2018-11-09 07:06:11.412 313 11479.88 95.53 56823.79 88888.00 2018-11-09 07:06:11.912 313 11479.90 95.53 56823.76 88888.00 2018-11-09 07:06:12.412 313 11479.93 95.51 56823.70 88888.00 2018-11-09 07:06:12.912 313 11479.86 95.47 56823.61 88888.00 2018-11-09 07:06:13.412 313 11479.90 95.49 56823.61 88888.00 2018-11-09 07:06:13.912 313 11479.93 95.49 56823.67 88888.00 2018-11-09 07:06:14.412 313 11479.90 95.53 56823.63 88888.00 2018-11-09 07:06:14.912 313 11479.96 95.52 56823.58 88888.00 2018-11-09 07:06:15.412 313 11480.04 95.47 56823.57 88888.00 2018-11-09 07:06:15.912 313 11479.96 95.44 56823.58 88888.00 2018-11-09 07:06:16.412 313 11479.97 95.47 56823.55 88888.00 2018-11-09 07:06:16.912 313 11479.95 95.49 56823.50 88888.00 2018-11-09 07:06:17.412 313 11479.96 95.45 56823.41 88888.00 2018-11-09 07:06:17.912 313 11479.99 95.47 56823.54 88888.00 2018-11-09 07:06:18.412 313 11480.02 95.50 56823.54 88888.00 2018-11-09 07:06:18.912 313 11479.99 95.49 56823.55 88888.00 2018-11-09 07:06:19.912 313 11480.02 95.50 56823.50 88888.00 2018-11-09 07:06:20.412 313 11479.96 95.50 56823.54 88888.00 2018-11-09 07:06:20.912 313 11480.00 95.55 56823.57 88888.00 2018-11-09 07:06:21.412 313 11480.03 95.49 56823.52 88888.00 2018-11-09 07:06:21.912 313 11479.96 95.47 56823.51 88888.00 2018-11-09 07:06:22.412 313 11480.04 95.51 56823.58 88888.00 2018-11-09 07:06:22.912 313 11479.97 95.49 56823.58 88888.00 2018-11-09 07:06:23.412 313 11479.99 95.50 56823.57 88888.00 2018-11-09 07:06:23.912 313 11480.06 95.55 56823.64 88888.00 2018-11-09 07:06:24.412 313 11479.99 95.47 56823.66 88888.00 2018-11-09 07:06:24.912 313 11479.97 95.51 56823.68 88888.00 2018-11-09 07:06:25.412 313 11479.95 95.52 56823.70 88888.00 2018-11-09 07:06:25.912 313 11479.86 95.51 56823.70 88888.00 2018-11-09 07:06:26.412 313 11479.86 95.51 56823.71 88888.00 2018-11-09 07:06:26.912 313 11479.92 95.50 56823.68 88888.00 2018-11-09 07:06:27.412 313 11479.93 95.53 56823.77 88888.00 2018-11-09 07:06:27.912 313 11479.83 95.55 56823.73 88888.00 2018-11-09 07:06:28.412 313 11479.82 95.56 56823.73 88888.00 2018-11-09 07:06:28.912 313 11479.82 95.55 56823.76 88888.00 2018-11-09 07:06:29.912 313 11479.79 95.58 56823.77 88888.00 2018-11-09 07:06:30.412 313 11479.67 95.55 56823.77 88888.00 2018-11-09 07:06:30.912 313 11479.63 95.53 56823.78 88888.00 2018-11-09 07:06:31.412 313 11479.65 95.51 56823.78 88888.00 2018-11-09 07:06:31.912 313 11479.57 95.55 56823.79 88888.00 2018-11-09 07:06:32.412 313 11479.59 95.57 56823.87 88888.00 2018-11-09 07:06:32.912 313 11479.63 95.55 56823.89 88888.00 2018-11-09 07:06:33.412 313 11479.57 95.52 56823.89 88888.00 2018-11-09 07:06:33.912 313 11479.49 95.52 56823.86 88888.00 2018-11-09 07:06:34.412 313 11479.49 95.53 56823.85 88888.00 2018-11-09 07:06:34.912 313 11479.44 95.51 56823.79 88888.00 2018-11-09 07:06:35.412 313 11479.45 95.55 56823.76 88888.00 2018-11-09 07:06:35.912 313 11479.47 95.51 56823.68 88888.00 2018-11-09 07:06:36.412 313 11479.40 95.46 56823.63 88888.00 2018-11-09 07:06:36.912 313 11479.40 95.49 56823.54 88888.00 2018-11-09 07:06:37.412 313 11479.38 95.49 56823.51 88888.00 2018-11-09 07:06:37.912 313 11479.31 95.47 56823.52 88888.00 2018-11-09 07:06:38.412 313 11479.33 95.49 56823.50 88888.00 2018-11-09 07:06:38.912 313 11479.36 95.51 56823.58 88888.00 2018-11-09 07:06:39.412 313 11479.33 95.47 56823.58 88888.00 2018-11-09 07:06:39.912 313 11479.36 95.44 56823.59 88888.00 2018-11-09 07:06:40.412 313 11479.33 95.37 56823.51 88888.00 2018-11-09 07:06:40.912 313 11479.28 95.37 56823.47 88888.00 2018-11-09 07:06:41.412 313 11479.33 95.38 56823.45 88888.00 2018-11-09 07:06:41.912 313 11479.31 95.36 56823.41 88888.00 2018-11-09 07:06:42.412 313 11479.24 95.36 56823.33 88888.00 2018-11-09 07:06:42.912 313 11479.27 95.36 56823.35 88888.00 2018-11-09 07:06:43.412 313 11479.22 95.33 56823.36 88888.00 2018-11-09 07:06:43.912 313 11479.21 95.32 56823.31 88888.00 2018-11-09 07:06:44.412 313 11479.31 95.30 56823.32 88888.00 2018-11-09 07:06:44.912 313 11479.33 95.29 56823.29 88888.00 2018-11-09 07:06:45.412 313 11479.22 95.31 56823.25 88888.00 2018-11-09 07:06:45.912 313 11479.24 95.25 56823.18 88888.00 2018-11-09 07:06:46.412 313 11479.20 95.29 56823.12 88888.00 2018-11-09 07:06:46.912 313 11479.21 95.26 56823.13 88888.00 2018-11-09 07:06:47.412 313 11479.26 95.28 56823.18 88888.00 2018-11-09 07:06:47.912 313 11479.27 95.30 56823.14 88888.00 2018-11-09 07:06:48.412 313 11479.29 95.26 56823.08 88888.00 2018-11-09 07:06:48.912 313 11479.33 95.19 56823.03 88888.00 2018-11-09 07:06:49.412 313 11479.27 95.19 56822.97 88888.00 2018-11-09 07:06:49.912 313 11479.27 95.22 56822.95 88888.00 2018-11-09 07:06:50.412 313 11479.34 95.24 56822.97 88888.00 2018-11-09 07:06:50.912 313 11479.31 95.23 56822.97 88888.00 2018-11-09 07:06:51.412 313 11479.35 95.18 56823.00 88888.00 2018-11-09 07:06:51.912 313 11479.41 95.16 56823.07 88888.00 2018-11-09 07:06:52.412 313 11479.33 95.17 56823.09 88888.00 2018-11-09 07:06:52.912 313 11479.36 95.17 56823.08 88888.00 2018-11-09 07:06:53.412 313 11479.41 95.13 56823.08 88888.00 2018-11-09 07:06:53.912 313 11479.30 95.05 56823.14 88888.00 2018-11-09 07:06:54.412 313 11479.31 95.12 56823.13 88888.00 2018-11-09 07:06:54.912 313 11479.38 95.12 56823.12 88888.00 2018-11-09 07:06:55.412 313 11479.34 95.05 56823.12 88888.00 2018-11-09 07:06:55.912 313 11479.36 95.11 56823.14 88888.00 2018-11-09 07:06:56.412 313 11479.43 95.12 56823.13 88888.00 2018-11-09 07:06:56.912 313 11479.40 95.04 56823.19 88888.00 2018-11-09 07:06:57.412 313 11479.33 95.06 56823.22 88888.00 2018-11-09 07:06:57.912 313 11479.34 95.11 56823.23 88888.00 2018-11-09 07:06:58.412 313 11479.31 95.05 56823.31 88888.00 2018-11-09 07:06:58.912 313 11479.34 95.05 56823.38 88888.00 2018-11-09 07:06:59.412 313 11479.43 95.05 56823.33 88888.00 2018-11-09 07:06:59.912 313 11479.41 95.03 56823.27 88888.00 2018-11-09 07:07:00.412 313 11479.35 95.05 56823.26 88888.00 2018-11-09 07:07:01.413 313 11479.34 95.03 56823.42 88888.00 2018-11-09 07:07:01.913 313 11479.31 95.16 56823.45 88888.00 2018-11-09 07:07:02.413 313 11479.35 95.18 56823.59 88888.00 2018-11-09 07:07:02.913 313 11479.26 95.21 56823.68 88888.00 2018-11-09 07:07:03.413 313 11479.28 95.16 56823.76 88888.00 2018-11-09 07:07:03.913 313 11479.30 95.10 56823.77 88888.00 2018-11-09 07:07:04.413 313 11479.24 95.22 56823.77 88888.00 2018-11-09 07:07:04.913 313 11479.24 95.26 56823.86 88888.00 2018-11-09 07:07:05.413 313 11479.24 95.26 56823.90 88888.00 2018-11-09 07:07:05.913 313 11479.20 95.23 56823.92 88888.00 2018-11-09 07:07:06.413 313 11479.21 95.28 56823.95 88888.00 2018-11-09 07:07:06.913 313 11479.26 95.28 56823.98 88888.00 2018-11-09 07:07:07.413 313 11479.23 95.36 56824.02 88888.00 2018-11-09 07:07:07.913 313 11479.27 95.33 56824.09 88888.00 2018-11-09 07:07:08.413 313 11479.23 95.30 56824.10 88888.00 2018-11-09 07:07:08.913 313 11479.13 95.26 56824.12 88888.00 2018-11-09 07:07:09.413 313 11479.16 95.36 56824.10 88888.00 2018-11-09 07:07:09.913 313 11479.14 95.38 56824.11 88888.00 2018-11-09 07:07:10.913 313 11479.15 95.40 56824.17 88888.00 2018-11-09 07:07:11.413 313 11479.10 95.35 56824.19 88888.00 2018-11-09 07:07:11.913 313 11479.05 95.39 56824.19 88888.00 2018-11-09 07:07:12.413 313 11479.09 95.43 56824.22 88888.00 2018-11-09 07:07:12.913 313 11479.07 95.44 56824.25 88888.00 2018-11-09 07:07:13.413 313 11479.08 95.46 56824.24 88888.00 2018-11-09 07:07:13.913 313 11479.08 95.38 56824.25 88888.00 2018-11-09 07:07:14.413 313 11479.06 95.33 56824.23 88888.00 2018-11-09 07:07:14.913 313 11479.07 95.38 56824.19 88888.00 2018-11-09 07:07:15.413 313 11479.06 95.44 56824.21 88888.00 2018-11-09 07:07:15.913 313 11479.06 95.40 56824.21 88888.00 2018-11-09 07:07:16.413 313 11479.07 95.45 56824.12 88888.00 2018-11-09 07:07:16.913 313 11479.13 95.50 56824.10 88888.00 2018-11-09 07:07:17.413 313 11479.07 95.50 56824.09 88888.00 2018-11-09 07:07:17.913 313 11479.08 95.49 56824.11 88888.00 2018-11-09 07:07:18.413 313 11479.12 95.46 56824.10 88888.00 2018-11-09 07:07:18.913 313 11479.10 95.46 56824.08 88888.00 2018-11-09 07:07:19.413 313 11479.03 95.52 56824.06 88888.00 2018-11-09 07:07:19.913 313 11479.09 95.46 56824.04 88888.00 2018-11-09 07:07:20.413 313 11479.05 95.47 56824.00 88888.00 2018-11-09 07:07:20.913 313 11479.05 95.52 56823.93 88888.00 2018-11-09 07:07:21.413 313 11479.16 95.56 56823.87 88888.00 2018-11-09 07:07:21.913 313 11479.15 95.50 56823.87 88888.00 2018-11-09 07:07:22.413 313 11479.15 95.45 56823.87 88888.00 2018-11-09 07:07:22.913 313 11479.21 95.40 56823.85 88888.00 2018-11-09 07:07:23.413 313 11479.13 95.35 56823.77 88888.00 2018-11-09 07:07:23.913 313 11479.10 95.40 56823.71 88888.00 2018-11-09 07:07:24.413 313 11479.14 95.42 56823.65 88888.00 2018-11-09 07:07:24.913 313 11479.17 95.47 56823.63 88888.00 2018-11-09 07:07:25.413 313 11479.16 95.42 56823.57 88888.00 2018-11-09 07:07:25.913 313 11479.16 95.36 56823.52 88888.00 2018-11-09 07:07:26.413 313 11479.07 95.33 56823.48 88888.00 2018-11-09 07:07:26.913 313 11479.12 95.36 56823.45 88888.00 2018-11-09 07:07:27.413 313 11479.17 95.36 56823.38 88888.00 2018-11-09 07:07:27.913 313 11479.16 95.32 56823.35 88888.00 2018-11-09 07:07:28.413 313 11479.19 95.36 56823.28 88888.00 2018-11-09 07:07:28.913 313 11479.20 95.35 56823.22 88888.00 2018-11-09 07:07:29.413 313 11479.08 95.28 56823.15 88888.00 2018-11-09 07:07:29.913 313 11479.15 95.26 56823.02 88888.00 2018-11-09 07:07:30.413 313 11479.14 95.23 56822.95 88888.00 2018-11-09 07:07:30.913 313 11479.12 95.23 56822.95 88888.00 2018-11-09 07:07:31.413 313 11479.19 95.23 56822.90 88888.00 2018-11-09 07:07:31.913 313 11479.17 95.18 56822.83 88888.00 2018-11-09 07:07:32.413 313 11479.10 95.16 56822.77 88888.00 2018-11-09 07:07:32.913 313 11479.19 95.17 56822.77 88888.00 2018-11-09 07:07:33.413 313 11479.20 95.11 56822.75 88888.00 2018-11-09 07:07:33.913 313 11479.22 95.12 56822.68 88888.00 2018-11-09 07:07:34.413 313 11479.21 95.05 56822.69 88888.00 2018-11-09 07:07:34.913 313 11479.19 94.99 56822.63 88888.00 2018-11-09 07:07:35.413 313 11479.20 95.02 56822.56 88888.00 2018-11-09 07:07:35.913 313 11479.27 94.99 56822.50 88888.00 2018-11-09 07:07:36.413 313 11479.19 95.01 56822.49 88888.00 2018-11-09 07:07:36.913 313 11479.20 94.99 56822.48 88888.00 2018-11-09 07:07:37.413 313 11479.31 94.96 56822.45 88888.00 2018-11-09 07:07:37.913 313 11479.27 94.95 56822.41 88888.00 2018-11-09 07:07:38.413 313 11479.30 94.98 56822.37 88888.00 2018-11-09 07:07:38.913 313 11479.40 94.92 56822.35 88888.00 2018-11-09 07:07:39.413 313 11479.31 94.88 56822.33 88888.00 2018-11-09 07:07:39.913 313 11479.31 94.88 56822.31 88888.00 2018-11-09 07:07:40.413 313 11479.36 94.85 56822.28 88888.00 2018-11-09 07:07:40.913 313 11479.34 94.85 56822.29 88888.00 2018-11-09 07:07:41.413 313 11479.37 94.89 56822.29 88888.00 2018-11-09 07:07:41.913 313 11479.44 94.87 56822.28 88888.00 2018-11-09 07:07:43.413 313 11479.45 94.81 56822.29 88888.00 2018-11-09 07:07:43.913 313 11479.38 94.84 56822.31 88888.00 2018-11-09 07:07:44.413 313 11479.42 94.87 56822.22 88888.00 2018-11-09 07:07:44.913 313 11479.51 94.84 56822.20 88888.00 2018-11-09 07:07:45.413 313 11479.47 94.87 56822.24 88888.00 2018-11-09 07:07:45.913 313 11479.47 94.90 56822.24 88888.00 2018-11-09 07:07:46.413 313 11479.45 94.88 56822.14 88888.00 2018-11-09 07:07:46.913 313 11479.41 94.88 56822.14 88888.00 2018-11-09 07:07:47.413 313 11479.44 94.91 56822.23 88888.00 2018-11-09 07:07:47.913 313 11479.45 94.90 56822.26 88888.00 2018-11-09 07:07:48.413 313 11479.44 94.91 56822.29 88888.00 2018-11-09 07:07:48.913 313 11479.44 94.92 56822.30 88888.00 2018-11-09 07:07:49.413 313 11479.43 94.88 56822.31 88888.00 2018-11-09 07:07:49.913 313 11479.38 94.87 56822.36 88888.00 2018-11-09 07:07:50.413 313 11479.43 94.87 56822.33 88888.00 2018-11-09 07:07:50.913 313 11479.43 94.89 56822.36 88888.00 2018-11-09 07:07:51.413 313 11479.37 94.92 56822.42 88888.00 2018-11-09 07:07:51.913 313 11479.45 94.94 56822.36 88888.00 2018-11-09 07:07:52.413 313 11479.43 94.90 56822.43 88888.00 2018-11-09 07:07:52.913 313 11479.40 94.91 56822.42 88888.00 2018-11-09 07:07:53.413 313 11479.44 94.96 56822.52 88888.00 2018-11-09 07:07:53.913 313 11479.37 94.97 56822.49 88888.00 2018-11-09 07:07:54.413 313 11479.29 94.95 56822.43 88888.00 2018-11-09 07:07:54.913 313 11479.35 94.98 56822.48 88888.00 2018-11-09 07:07:55.413 313 11479.36 95.02 56822.52 88888.00 2018-11-09 07:07:55.913 313 11479.33 94.99 56822.51 88888.00 2018-11-09 07:07:56.413 313 11479.31 94.98 56822.57 88888.00 2018-11-09 07:07:56.913 313 11479.26 94.99 56822.58 88888.00 2018-11-09 07:07:57.413 313 11479.29 95.05 56822.57 88888.00 2018-11-09 07:07:57.913 313 11479.37 95.05 56822.61 88888.00 2018-11-09 07:07:58.413 313 11479.27 95.04 56822.62 88888.00 2018-11-09 07:07:58.913 313 11479.28 95.04 56822.63 88888.00 2018-11-09 07:07:59.413 313 11479.29 95.05 56822.64 88888.00 2018-11-09 07:07:59.913 313 11479.26 95.10 56822.65 88888.00 2018-11-09 07:08:00.413 313 11479.26 95.12 56822.73 88888.00 2018-11-09 07:08:00.913 313 11479.27 95.08 56822.73 88888.00 2018-11-09 07:08:01.413 313 11479.22 95.06 56822.68 88888.00 2018-11-09 07:08:01.913 313 11479.22 95.06 56822.64 88888.00 2018-11-09 07:08:02.413 313 11479.24 95.15 56822.67 88888.00 2018-11-09 07:08:02.913 313 11479.17 95.13 56822.65 88888.00 2018-11-09 07:08:03.413 313 11479.22 95.12 56822.64 88888.00 2018-11-09 07:08:03.913 313 11479.29 95.15 56822.68 88888.00 2018-11-09 07:08:04.413 313 11479.26 95.13 56822.76 88888.00 2018-11-09 07:08:04.913 313 11479.27 95.18 56822.77 88888.00 2018-11-09 07:08:05.413 313 11479.31 95.18 56822.78 88888.00 2018-11-09 07:08:05.913 313 11479.26 95.23 56822.65 88888.00 2018-11-09 07:08:06.413 313 11479.21 95.19 56822.63 88888.00 2018-11-09 07:08:06.913 313 11479.29 95.19 56822.68 88888.00 2018-11-09 07:08:07.413 313 11479.29 95.23 56822.74 88888.00 2018-11-09 07:08:07.913 313 11479.29 95.25 56822.76 88888.00 2018-11-09 07:08:08.413 313 11479.34 95.28 56822.76 88888.00 2018-11-09 07:08:08.913 313 11479.33 95.29 56822.77 88888.00 2018-11-09 07:08:09.413 313 11479.35 95.32 56822.75 88888.00 2018-11-09 07:08:09.913 313 11479.40 95.33 56822.68 88888.00 2018-11-09 07:08:10.413 313 11479.31 95.32 56822.63 88888.00 2018-11-09 07:08:10.913 313 11479.36 95.33 56822.65 88888.00 2018-11-09 07:08:11.413 313 11479.33 95.35 56822.65 88888.00 2018-11-09 07:08:11.913 313 11479.34 95.36 56822.58 88888.00 2018-11-09 07:08:12.413 313 11479.44 95.35 56822.54 88888.00 2018-11-09 07:08:12.913 313 11479.42 95.30 56822.50 88888.00 2018-11-09 07:08:13.413 313 11479.36 95.35 56822.50 88888.00 2018-11-09 07:08:14.413 313 11479.44 95.35 56822.55 88888.00 2018-11-09 07:08:14.913 313 11479.42 95.35 56822.57 88888.00 2018-11-09 07:08:15.413 313 11479.50 95.36 56822.51 88888.00 2018-11-09 07:08:15.913 313 11479.50 95.33 56822.48 88888.00 2018-11-09 07:08:16.413 313 11479.56 95.32 56822.44 88888.00 2018-11-09 07:08:16.913 313 11479.63 95.36 56822.39 88888.00 2018-11-09 07:08:17.413 313 11479.56 95.43 56822.42 88888.00 2018-11-09 07:08:17.913 313 11479.55 95.40 56822.44 88888.00 2018-11-09 07:08:18.413 313 11479.65 95.37 56822.42 88888.00 2018-11-09 07:08:18.913 313 11479.59 95.38 56822.37 88888.00 2018-11-09 07:08:19.413 313 11479.59 95.38 56822.33 88888.00 2018-11-09 07:08:19.913 313 11479.69 95.38 56822.31 88888.00 2018-11-09 07:08:20.413 313 11479.68 95.39 56822.29 88888.00 2018-11-09 07:08:20.913 313 11479.76 95.42 56822.28 88888.00 2018-11-09 07:08:21.413 313 11479.82 95.40 56822.30 88888.00 2018-11-09 07:08:21.913 313 11479.82 95.37 56822.25 88888.00 2018-11-09 07:08:22.413 313 11479.88 95.36 56822.28 88888.00 2018-11-09 07:08:22.913 313 11479.90 95.35 56822.26 88888.00 2018-11-09 07:08:23.413 313 11479.84 95.32 56822.23 88888.00 2018-11-09 07:08:23.913 313 11479.99 95.38 56822.20 88888.00 2018-11-09 07:08:24.413 313 11480.03 95.38 56822.16 88888.00 2018-11-09 07:08:24.913 313 11479.96 95.38 56822.10 88888.00 2018-11-09 07:08:25.413 313 11479.97 95.39 56822.10 88888.00 2018-11-09 07:08:25.913 313 11480.03 95.43 56822.13 88888.00 2018-11-09 07:08:26.413 313 11479.92 95.43 56822.12 88888.00 2018-11-09 07:08:26.913 313 11479.96 95.45 56822.10 88888.00 2018-11-09 07:08:27.413 313 11479.99 95.40 56822.07 88888.00 2018-11-09 07:08:27.913 313 11479.98 95.43 56822.10 88888.00 2018-11-09 07:08:28.413 313 11480.04 95.45 56822.04 88888.00 2018-11-09 07:08:28.913 313 11480.05 95.39 56821.94 88888.00 2018-11-09 07:08:29.413 313 11479.99 95.39 56821.90 88888.00 2018-11-09 07:08:29.913 313 11480.12 95.38 56821.87 88888.00 2018-11-09 07:08:30.413 313 11480.11 95.38 56821.86 88888.00 2018-11-09 07:08:30.913 313 11480.11 95.36 56821.86 88888.00 2018-11-09 07:08:31.413 313 11480.23 95.33 56821.85 88888.00 2018-11-09 07:08:31.913 313 11480.23 95.31 56821.87 88888.00 2018-11-09 07:08:32.413 313 11480.18 95.29 56821.80 88888.00 2018-11-09 07:08:32.913 313 11480.23 95.36 56821.71 88888.00 2018-11-09 07:08:33.413 313 11480.24 95.32 56821.67 88888.00 2018-11-09 07:08:33.913 313 11480.26 95.31 56821.74 88888.00 2018-11-09 07:08:34.413 313 11480.33 95.30 56821.71 88888.00 2018-11-09 07:08:34.913 313 11480.28 95.24 56821.64 88888.00 2018-11-09 07:08:35.413 313 11480.28 95.23 56821.66 88888.00 2018-11-09 07:08:35.913 313 11480.34 95.23 56821.64 88888.00 2018-11-09 07:08:36.413 313 11480.32 95.25 56821.58 88888.00 2018-11-09 07:08:36.913 313 11480.34 95.32 56821.56 88888.00 2018-11-09 07:08:37.413 313 11480.45 95.29 56821.52 88888.00 2018-11-09 07:08:37.913 313 11480.38 95.28 56821.47 88888.00 2018-11-09 07:08:38.413 313 11480.41 95.26 56821.45 88888.00 2018-11-09 07:08:38.913 313 11480.44 95.24 56821.45 88888.00 2018-11-09 07:08:39.413 313 11480.37 95.23 56821.41 88888.00 2018-11-09 07:08:39.913 313 11480.37 95.30 56821.40 88888.00 2018-11-09 07:08:40.413 313 11480.48 95.25 56821.40 88888.00 2018-11-09 07:08:40.913 313 11480.48 95.22 56821.43 88888.00 2018-11-09 07:08:41.413 313 11480.59 95.24 56821.39 88888.00 2018-11-09 07:08:41.913 313 11480.63 95.25 56821.35 88888.00 2018-11-09 07:08:42.413 313 11480.59 95.25 56821.34 88888.00 2018-11-09 07:08:42.913 313 11480.67 95.26 56821.36 88888.00 2018-11-09 07:08:43.413 313 11480.70 95.28 56821.36 88888.00 2018-11-09 07:08:43.913 313 11480.67 95.25 56821.33 88888.00 2018-11-09 07:08:44.413 313 11480.66 95.28 56821.30 88888.00 2018-11-09 07:08:44.913 313 11480.70 95.30 56821.26 88888.00 2018-11-09 07:08:45.413 313 11480.73 95.31 56821.21 88888.00 2018-11-09 07:08:45.913 313 11480.79 95.33 56821.22 88888.00 2018-11-09 07:08:46.413 313 11480.81 95.37 56821.20 88888.00 2018-11-09 07:08:46.913 313 11480.74 95.29 56821.13 88888.00 2018-11-09 07:08:47.413 313 11480.82 95.29 56821.03 88888.00 2018-11-09 07:08:47.913 313 11480.91 95.24 56820.98 88888.00 2018-11-09 07:08:48.413 313 11480.88 95.24 56821.03 88888.00 2018-11-09 07:08:48.913 313 11480.94 95.24 56821.02 88888.00 2018-11-09 07:08:49.413 313 11480.97 95.19 56820.98 88888.00 2018-11-09 07:08:49.913 313 11480.98 95.23 56820.94 88888.00 2018-11-09 07:08:50.413 313 11481.01 95.23 56820.91 88888.00 2018-11-09 07:08:50.913 313 11480.98 95.23 56820.90 88888.00 2018-11-09 07:08:51.413 313 11480.97 95.23 56820.89 88888.00 2018-11-09 07:08:51.913 313 11481.04 95.23 56820.89 88888.00 2018-11-09 07:08:52.413 313 11481.02 95.15 56820.87 88888.00 2018-11-09 07:08:52.913 313 11481.06 95.19 56820.90 88888.00 2018-11-09 07:08:53.413 313 11481.14 95.17 56820.89 88888.00 2018-11-09 07:08:53.913 313 11481.11 95.15 56820.89 88888.00 2018-11-09 07:08:54.413 313 11481.10 95.11 56820.95 88888.00 2018-11-09 07:08:54.913 313 11481.16 95.06 56820.92 88888.00 2018-11-09 07:08:55.413 313 11481.10 95.05 56820.87 88888.00 2018-11-09 07:08:55.913 313 11481.10 95.09 56820.87 88888.00 2018-11-09 07:08:56.413 313 11481.13 95.13 56820.88 88888.00 2018-11-09 07:08:56.913 313 11481.08 95.16 56820.87 88888.00 2018-11-09 07:08:57.413 313 11481.11 95.18 56820.85 88888.00 2018-11-09 07:08:57.913 313 11481.11 95.16 56820.85 88888.00 2018-11-09 07:08:58.413 313 11481.08 95.13 56820.84 88888.00 2018-11-09 07:08:58.913 313 11481.09 95.16 56820.85 88888.00 2018-11-09 07:08:59.413 313 11481.13 95.10 56820.85 88888.00 2018-11-09 07:08:59.913 313 11481.11 95.12 56820.81 88888.00 2018-11-09 07:09:00.413 313 11481.09 95.16 56820.90 88888.00 2018-11-09 07:09:00.913 313 11481.14 95.10 56820.84 88888.00 2018-11-09 07:09:01.413 313 11481.08 95.08 56820.89 88888.00 2018-11-09 07:09:01.913 313 11481.16 95.09 56820.90 88888.00 2018-11-09 07:09:02.413 313 11481.16 95.08 56820.83 88888.00 2018-11-09 07:09:02.913 313 11481.10 95.09 56820.82 88888.00 2018-11-09 07:09:03.404 313 11481.14 95.09 56820.83 88888.00 2018-11-09 07:09:03.904 313 11481.13 95.04 56820.82 88888.00 2018-11-09 07:09:04.404 313 11481.14 95.04 56820.83 88888.00 2018-11-09 07:09:04.904 313 11481.18 95.05 56820.90 88888.00 2018-11-09 07:09:05.904 313 11481.20 95.05 56820.92 88888.00 2018-11-09 07:09:06.404 313 11481.24 95.05 56820.88 88888.00 2018-11-09 07:09:06.904 313 11481.18 95.03 56820.89 88888.00 2018-11-09 07:09:07.404 313 11481.18 95.05 56820.95 88888.00 2018-11-09 07:09:07.904 313 11481.24 95.03 56820.92 88888.00 2018-11-09 07:09:08.404 313 11481.18 95.05 56820.85 88888.00 2018-11-09 07:09:08.904 313 11481.21 95.09 56820.91 88888.00 2018-11-09 07:09:09.404 313 11481.23 95.08 56820.90 88888.00 2018-11-09 07:09:09.904 313 11481.18 95.08 56820.90 88888.00 2018-11-09 07:09:10.404 313 11481.22 95.09 56820.92 88888.00 2018-11-09 07:09:10.904 313 11481.28 95.02 56820.90 88888.00 2018-11-09 07:09:11.404 313 11481.25 94.97 56820.95 88888.00 2018-11-09 07:09:11.904 313 11481.27 95.04 56820.92 88888.00 2018-11-09 07:09:12.404 313 11481.25 95.05 56820.91 88888.00 2018-11-09 07:09:12.904 313 11481.18 95.06 56821.02 88888.00 2018-11-09 07:09:13.904 313 11481.21 95.03 56821.03 88888.00 2018-11-09 07:09:14.404 313 11481.21 95.02 56821.09 88888.00 2018-11-09 07:09:14.904 313 11481.18 95.04 56821.14 88888.00 2018-11-09 07:09:15.904 313 11481.18 95.01 56821.17 88888.00 2018-11-09 07:09:16.404 313 11481.21 95.03 56821.17 88888.00 2018-11-09 07:09:16.904 313 11481.25 95.05 56821.22 88888.00 2018-11-09 07:09:17.404 313 11481.18 95.03 56821.27 88888.00 2018-11-09 07:09:17.904 313 11481.21 95.06 56821.34 88888.00 2018-11-09 07:09:18.404 313 11481.21 95.08 56821.45 88888.00 2018-11-09 07:09:18.904 313 11481.17 95.04 56821.43 88888.00 2018-11-09 07:09:19.404 313 11481.21 95.05 56821.36 88888.00 2018-11-09 07:09:19.904 313 11481.21 95.02 56821.37 88888.00 2018-11-09 07:09:20.404 313 11481.17 95.03 56821.41 88888.00 2018-11-09 07:09:20.904 313 11481.27 95.04 56821.42 88888.00 2018-11-09 07:09:21.404 313 11481.27 95.05 56821.48 88888.00 2018-11-09 07:09:21.904 313 11481.21 95.10 56821.53 88888.00 2018-11-09 07:09:22.404 313 11481.20 95.06 56821.54 88888.00 2018-11-09 07:09:22.904 313 11481.17 95.05 56821.53 88888.00 2018-11-09 07:09:23.404 313 11481.17 95.08 56821.58 88888.00 2018-11-09 07:09:23.904 313 11481.20 95.11 56821.64 88888.00 2018-11-09 07:09:24.404 313 11481.14 95.21 56821.65 88888.00 2018-11-09 07:09:24.904 313 11481.13 95.24 56821.64 88888.00 2018-11-09 07:09:25.404 313 11481.21 95.18 56821.64 88888.00 2018-11-09 07:09:25.904 313 11481.24 95.16 56821.60 88888.00 2018-11-09 07:09:26.404 313 11481.18 95.17 56821.61 88888.00 2018-11-09 07:09:26.904 313 11481.23 95.21 56821.62 88888.00 2018-11-09 07:09:27.404 313 11481.17 95.18 56821.64 88888.00 2018-11-09 07:09:27.904 313 11481.14 95.18 56821.61 88888.00 2018-11-09 07:09:28.404 313 11481.21 95.19 56821.62 88888.00 2018-11-09 07:09:28.904 313 11481.15 95.18 56821.61 88888.00 2018-11-09 07:09:29.404 313 11481.21 95.24 56821.62 88888.00 2018-11-09 07:09:29.904 313 11481.27 95.26 56821.62 88888.00 2018-11-09 07:09:30.404 313 11481.24 95.24 56821.64 88888.00 2018-11-09 07:09:30.904 313 11481.20 95.25 56821.55 88888.00 2018-11-09 07:09:31.404 313 11481.20 95.23 56821.61 88888.00 2018-11-09 07:09:31.904 313 11481.16 95.23 56821.60 88888.00 2018-11-09 07:09:32.404 313 11481.18 95.28 56821.52 88888.00 2018-11-09 07:09:32.904 313 11481.18 95.24 56821.51 88888.00 2018-11-09 07:09:33.404 313 11481.15 95.22 56821.58 88888.00 2018-11-09 07:09:33.904 313 11481.21 95.24 56821.59 88888.00 2018-11-09 07:09:34.404 313 11481.21 95.22 56821.59 88888.00 2018-11-09 07:09:34.904 313 11481.14 95.19 56821.58 88888.00 2018-11-09 07:09:35.404 313 11481.23 95.18 56821.52 88888.00 2018-11-09 07:09:35.904 313 11481.24 95.17 56821.53 88888.00 2018-11-09 07:09:36.404 313 11481.11 95.22 56821.55 88888.00 2018-11-09 07:09:36.904 313 11481.18 95.26 56821.53 88888.00 2018-11-09 07:09:37.404 313 11481.17 95.24 56821.49 88888.00 2018-11-09 07:09:37.904 313 11481.14 95.25 56821.48 88888.00 2018-11-09 07:09:38.404 313 11481.18 95.26 56821.47 88888.00 2018-11-09 07:09:38.904 313 11481.18 95.21 56821.51 88888.00 2018-11-09 07:09:39.404 313 11481.14 95.18 56821.51 88888.00 2018-11-09 07:09:39.904 313 11481.20 95.16 56821.52 88888.00 2018-11-09 07:09:40.404 313 11481.13 95.13 56821.51 88888.00 2018-11-09 07:09:40.904 313 11481.11 95.19 56821.41 88888.00 2018-11-09 07:09:41.404 313 11481.20 95.17 56821.41 88888.00 2018-11-09 07:09:41.904 313 11481.09 95.17 56821.42 88888.00 2018-11-09 07:09:42.404 313 11481.10 95.21 56821.40 88888.00 2018-11-09 07:09:42.904 313 11481.15 95.25 56821.39 88888.00 2018-11-09 07:09:43.404 313 11481.09 95.24 56821.39 88888.00 2018-11-09 07:09:43.904 313 11481.11 95.26 56821.41 88888.00 2018-11-09 07:09:44.404 313 11481.17 95.24 56821.43 88888.00 2018-11-09 07:09:44.904 313 11481.11 95.21 56821.41 88888.00 2018-11-09 07:09:45.404 313 11481.09 95.19 56821.36 88888.00 2018-11-09 07:09:45.904 313 11481.09 95.22 56821.36 88888.00 2018-11-09 07:09:46.404 313 11481.06 95.21 56821.34 88888.00 2018-11-09 07:09:47.404 313 11481.00 95.17 56821.33 88888.00 2018-11-09 07:09:47.904 313 11480.97 95.16 56821.32 88888.00 2018-11-09 07:09:48.404 313 11481.00 95.16 56821.29 88888.00 2018-11-09 07:09:48.904 313 11481.02 95.12 56821.24 88888.00 2018-11-09 07:09:49.404 313 11481.04 95.10 56821.23 88888.00 2018-11-09 07:09:49.904 313 11481.04 95.15 56821.32 88888.00 2018-11-09 07:09:50.404 313 11481.02 95.17 56821.32 88888.00 2018-11-09 07:09:50.904 313 11480.96 95.13 56821.33 88888.00 2018-11-09 07:09:51.404 313 11481.07 95.05 56821.33 88888.00 2018-11-09 07:09:51.904 313 11481.00 95.01 56821.33 88888.00 2018-11-09 07:09:52.404 313 11480.98 95.02 56821.33 88888.00 2018-11-09 07:09:52.904 313 11481.04 95.02 56821.34 88888.00 2018-11-09 07:09:53.404 313 11481.00 95.01 56821.29 88888.00 2018-11-09 07:09:53.904 313 11480.90 95.05 56821.27 88888.00 2018-11-09 07:09:54.404 313 11480.94 95.05 56821.26 88888.00 2018-11-09 07:09:54.904 313 11480.89 95.06 56821.27 88888.00 2018-11-09 07:09:55.404 313 11480.88 95.09 56821.28 88888.00 2018-11-09 07:09:55.904 313 11480.93 95.05 56821.27 88888.00 2018-11-09 07:09:56.404 313 11480.83 94.96 56821.27 88888.00 2018-11-09 07:09:56.904 313 11480.86 94.95 56821.26 88888.00 2018-11-09 07:09:57.404 313 11480.91 94.99 56821.23 88888.00 2018-11-09 07:09:57.904 313 11480.84 94.97 56821.23 88888.00 2018-11-09 07:09:58.404 313 11480.80 94.94 56821.23 88888.00 2018-11-09 07:09:58.904 313 11480.83 94.91 56821.19 88888.00 2018-11-09 07:09:59.404 313 11480.80 94.92 56821.21 88888.00 2018-11-09 07:09:59.904 313 11480.84 94.91 56821.24 88888.00 2018-11-09 07:10:00.404 313 11480.81 94.94 56821.15 88888.00 2018-11-09 07:10:00.904 313 11480.70 94.92 56821.14 88888.00 2018-11-09 07:10:01.404 313 11480.70 94.94 56821.15 88888.00 2018-11-09 07:10:01.904 313 11480.75 94.92 56821.22 88888.00 2018-11-09 07:10:02.404 313 11480.68 94.88 56821.26 88888.00 2018-11-09 07:10:02.904 313 11480.70 94.84 56821.32 88888.00 2018-11-09 07:10:03.404 313 11480.72 94.82 56821.28 88888.00 2018-11-09 07:10:03.904 313 11480.65 94.82 56821.24 88888.00 2018-11-09 07:10:04.404 313 11480.69 94.87 56821.27 88888.00 2018-11-09 07:10:04.904 313 11480.70 94.79 56821.27 88888.00 2018-11-09 07:10:05.404 313 11480.65 94.85 56821.27 88888.00 2018-11-09 07:10:05.904 313 11480.70 94.92 56821.33 88888.00 2018-11-09 07:10:06.404 313 11480.61 94.94 56821.37 88888.00 2018-11-09 07:10:06.904 313 11480.58 94.92 56821.34 88888.00 2018-11-09 07:10:07.404 313 11480.63 94.95 56821.36 88888.00 2018-11-09 07:10:07.904 313 11480.61 94.98 56821.37 88888.00 2018-11-09 07:10:08.404 313 11480.61 94.98 56821.41 88888.00 2018-11-09 07:10:08.904 313 11480.63 94.91 56821.36 88888.00 2018-11-09 07:10:09.404 313 11480.54 94.94 56821.39 88888.00 2018-11-09 07:10:09.904 313 11480.51 94.99 56821.34 88888.00 2018-11-09 07:10:10.404 313 11480.54 94.92 56821.30 88888.00 2018-11-09 07:10:10.904 313 11480.49 94.85 56821.36 88888.00 2018-11-09 07:10:11.404 313 11480.53 94.89 56821.43 88888.00 2018-11-09 07:10:11.904 313 11480.59 94.94 56821.49 88888.00 2018-11-09 07:10:12.404 313 11480.54 94.90 56821.51 88888.00 2018-11-09 07:10:12.904 313 11480.49 94.91 56821.42 88888.00 2018-11-09 07:10:13.404 313 11480.51 94.92 56821.52 88888.00 2018-11-09 07:10:13.904 313 11480.46 94.95 56821.53 88888.00 2018-11-09 07:10:14.404 313 11480.48 95.03 56821.58 88888.00 2018-11-09 07:10:14.904 313 11480.49 95.02 56821.60 88888.00 2018-11-09 07:10:15.404 313 11480.48 94.97 56821.53 88888.00 2018-11-09 07:10:15.904 313 11480.48 95.02 56821.60 88888.00 2018-11-09 07:10:16.404 313 11480.51 95.03 56821.62 88888.00 2018-11-09 07:10:16.904 313 11480.40 95.04 56821.68 88888.00 2018-11-09 07:10:17.404 313 11480.51 95.03 56821.71 88888.00 2018-11-09 07:10:17.904 313 11480.56 95.03 56821.71 88888.00 2018-11-09 07:10:18.404 313 11480.53 95.06 56821.73 88888.00 2018-11-09 07:10:18.904 313 11480.61 95.12 56821.80 88888.00 2018-11-09 07:10:19.404 313 11480.61 95.09 56821.81 88888.00 2018-11-09 07:10:19.904 313 11480.55 95.09 56821.80 88888.00 2018-11-09 07:10:20.404 313 11480.58 95.09 56821.82 88888.00 2018-11-09 07:10:20.904 313 11480.54 95.06 56821.80 88888.00 2018-11-09 07:10:21.404 313 11480.52 95.06 56821.78 88888.00 2018-11-09 07:10:21.904 313 11480.62 95.04 56821.74 88888.00 2018-11-09 07:10:22.404 313 11480.55 95.08 56821.71 88888.00 2018-11-09 07:10:22.904 313 11480.55 95.10 56821.82 88888.00 2018-11-09 07:10:23.404 313 11480.63 95.11 56821.88 88888.00 2018-11-09 07:10:23.904 313 11480.58 95.12 56821.90 88888.00 2018-11-09 07:10:24.404 313 11480.60 95.15 56821.98 88888.00 2018-11-09 07:10:24.904 313 11480.62 95.15 56822.06 88888.00 2018-11-09 07:10:25.404 313 11480.54 95.09 56822.05 88888.00 2018-11-09 07:10:25.904 313 11480.55 95.11 56822.07 88888.00 2018-11-09 07:10:26.404 313 11480.58 95.12 56822.06 88888.00 2018-11-09 07:10:26.904 313 11480.56 95.11 56822.06 88888.00 2018-11-09 07:10:27.404 313 11480.55 95.15 56822.06 88888.00 2018-11-09 07:10:27.904 313 11480.63 95.17 56822.09 88888.00 2018-11-09 07:10:29.404 313 11480.62 95.15 56822.11 88888.00 2018-11-09 07:10:29.904 313 11480.55 95.17 56822.10 88888.00 2018-11-09 07:10:30.404 313 11480.61 95.19 56822.17 88888.00 2018-11-09 07:10:30.904 313 11480.62 95.13 56822.20 88888.00 2018-11-09 07:10:31.404 313 11480.59 95.11 56822.20 88888.00 2018-11-09 07:10:31.904 313 11480.63 95.15 56822.28 88888.00 2018-11-09 07:10:32.404 313 11480.62 95.13 56822.24 88888.00 2018-11-09 07:10:32.904 313 11480.55 95.16 56822.29 88888.00 2018-11-09 07:10:33.404 313 11480.58 95.16 56822.28 88888.00 2018-11-09 07:10:33.904 313 11480.59 95.15 56822.24 88888.00 2018-11-09 07:10:34.404 313 11480.56 95.21 56822.28 88888.00 2018-11-09 07:10:34.904 313 11480.60 95.24 56822.31 88888.00 2018-11-09 07:10:35.404 313 11480.62 95.28 56822.31 88888.00 2018-11-09 07:10:35.904 313 11480.61 95.28 56822.25 88888.00 2018-11-09 07:10:36.404 313 11480.68 95.26 56822.32 88888.00 2018-11-09 07:10:36.904 313 11480.68 95.24 56822.35 88888.00 2018-11-09 07:10:37.404 313 11480.63 95.22 56822.32 88888.00 2018-11-09 07:10:37.904 313 11480.74 95.24 56822.35 88888.00 2018-11-09 07:10:38.404 313 11480.73 95.28 56822.39 88888.00 2018-11-09 07:10:38.904 313 11480.59 95.30 56822.39 88888.00 2018-11-09 07:10:39.404 313 11480.66 95.33 56822.44 88888.00 2018-11-09 07:10:39.904 313 11480.62 95.32 56822.44 88888.00 2018-11-09 07:10:40.404 313 11480.60 95.35 56822.51 88888.00 2018-11-09 07:10:40.904 313 11480.67 95.38 56822.55 88888.00 2018-11-09 07:10:41.404 313 11480.68 95.43 56822.51 88888.00 2018-11-09 07:10:41.904 313 11480.69 95.47 56822.54 88888.00 2018-11-09 07:10:42.404 313 11480.70 95.38 56822.56 88888.00 2018-11-09 07:10:42.904 313 11480.62 95.29 56822.58 88888.00 2018-11-09 07:10:43.404 313 11480.67 95.36 56822.65 88888.00 2018-11-09 07:10:43.904 313 11480.69 95.31 56822.68 88888.00 2018-11-09 07:10:44.404 313 11480.70 95.26 56822.70 88888.00 2018-11-09 07:10:44.904 313 11480.69 95.32 56822.73 88888.00 2018-11-09 07:10:45.404 313 11480.74 95.25 56822.76 88888.00 2018-11-09 07:10:45.904 313 11480.74 95.29 56822.82 88888.00 2018-11-09 07:10:46.404 313 11480.80 95.33 56822.86 88888.00 2018-11-09 07:10:46.904 313 11480.82 95.42 56822.90 88888.00 2018-11-09 07:10:47.404 313 11480.75 95.46 56822.84 88888.00 2018-11-09 07:10:47.904 313 11480.69 95.49 56822.86 88888.00 2018-11-09 07:10:48.404 313 11480.79 95.55 56822.86 88888.00 2018-11-09 07:10:48.904 313 11480.70 95.50 56822.91 88888.00 2018-11-09 07:10:49.404 313 11480.73 95.57 56822.97 88888.00 2018-11-09 07:10:49.904 313 11480.73 95.69 56823.00 88888.00 2018-11-09 07:10:50.404 313 11480.70 95.72 56822.99 88888.00 2018-11-09 07:10:50.904 313 11480.74 95.78 56823.02 88888.00 2018-11-09 07:10:51.404 313 11480.79 95.81 56823.09 88888.00 2018-11-09 07:10:51.904 313 11480.72 95.85 56823.20 88888.00 2018-11-09 07:10:52.404 313 11480.72 95.91 56823.29 88888.00 2018-11-09 07:10:52.904 313 11480.70 95.91 56823.29 88888.00 2018-11-09 07:10:53.404 313 11480.73 95.92 56823.32 88888.00 2018-11-09 07:10:53.904 313 11480.81 96.03 56823.33 88888.00 2018-11-09 07:10:54.404 313 11480.79 96.03 56823.33 88888.00 2018-11-09 07:10:54.904 313 11480.79 96.01 56823.45 88888.00 2018-11-09 07:10:55.404 313 11480.84 95.99 56823.51 88888.00 2018-11-09 07:10:55.904 313 11480.82 96.06 56823.50 88888.00 2018-11-09 07:10:56.404 313 11480.79 96.03 56823.51 88888.00 2018-11-09 07:10:56.904 313 11480.84 96.06 56823.52 88888.00 2018-11-09 07:10:57.404 313 11480.81 96.11 56823.55 88888.00 2018-11-09 07:10:57.904 313 11480.77 96.15 56823.54 88888.00 2018-11-09 07:10:58.404 313 11480.83 96.19 56823.55 88888.00 2018-11-09 07:10:58.904 313 11480.81 96.24 56823.61 88888.00 2018-11-09 07:10:59.404 313 11480.77 96.28 56823.66 88888.00 2018-11-09 07:11:00.404 313 11480.83 96.30 56823.64 88888.00 2018-11-09 07:11:00.904 313 11480.84 96.30 56823.67 88888.00 2018-11-09 07:11:01.404 313 11481.00 96.33 56823.70 88888.00 2018-11-09 07:11:01.904 313 11480.94 96.37 56823.67 88888.00 2018-11-09 07:11:02.404 313 11480.96 96.45 56823.66 88888.00 2018-11-09 07:11:02.904 313 11480.98 96.47 56823.66 88888.00 2018-11-09 07:11:03.404 313 11480.93 96.46 56823.68 88888.00 2018-11-09 07:11:03.904 313 11480.90 96.55 56823.68 88888.00 2018-11-09 07:11:04.404 313 11481.00 96.48 56823.64 88888.00 2018-11-09 07:11:04.904 313 11480.96 96.39 56823.65 88888.00 2018-11-09 07:11:05.404 313 11480.98 96.35 56823.68 88888.00 2018-11-09 07:11:05.904 313 11481.06 96.41 56823.67 88888.00 2018-11-09 07:11:06.404 313 11480.97 96.47 56823.71 88888.00 2018-11-09 07:11:06.904 313 11481.02 96.49 56823.68 88888.00 2018-11-09 07:11:07.404 313 11481.02 96.51 56823.61 88888.00 2018-11-09 07:11:07.904 313 11481.02 96.53 56823.51 88888.00 2018-11-09 07:11:08.404 313 11481.07 96.54 56823.46 88888.00 2018-11-09 07:11:08.904 313 11481.06 96.46 56823.42 88888.00 2018-11-09 07:11:09.404 313 11481.01 96.47 56823.36 88888.00 2018-11-09 07:11:10.405 313 11481.02 96.48 56823.40 88888.00 2018-11-09 07:11:10.905 313 11481.04 96.48 56823.38 88888.00 2018-11-09 07:11:11.405 313 11481.14 96.47 56823.31 88888.00 2018-11-09 07:11:11.905 313 11481.10 96.47 56823.23 88888.00 2018-11-09 07:11:12.405 313 11481.10 96.52 56823.22 88888.00 2018-11-09 07:11:12.905 313 11481.20 96.52 56823.16 88888.00 2018-11-09 07:11:13.405 313 11481.20 96.47 56823.03 88888.00 2018-11-09 07:11:13.905 313 11481.13 96.45 56822.90 88888.00 2018-11-09 07:11:14.405 313 11481.22 96.42 56822.90 88888.00 2018-11-09 07:11:14.905 313 11481.22 96.39 56822.87 88888.00 2018-11-09 07:11:15.405 313 11481.16 96.38 56822.89 88888.00 2018-11-09 07:11:15.905 313 11481.24 96.35 56822.83 88888.00 2018-11-09 07:11:16.405 313 11481.16 96.34 56822.73 88888.00 2018-11-09 07:11:16.905 313 11481.15 96.32 56822.67 88888.00 2018-11-09 07:11:17.405 313 11481.18 96.28 56822.64 88888.00 2018-11-09 07:11:17.905 313 11481.23 96.28 56822.57 88888.00 2018-11-09 07:11:18.405 313 11481.17 96.27 56822.54 88888.00 2018-11-09 07:11:18.905 313 11481.21 96.26 56822.45 88888.00 2018-11-09 07:11:19.405 313 11481.15 96.26 56822.37 88888.00 2018-11-09 07:11:19.905 313 11481.15 96.30 56822.28 88888.00 2018-11-09 07:11:20.405 313 11481.17 96.32 56822.22 88888.00 2018-11-09 07:11:20.905 313 11481.14 96.25 56822.09 88888.00 2018-11-09 07:11:21.405 313 11481.20 96.21 56821.94 88888.00 2018-11-09 07:11:21.905 313 11481.20 96.11 56821.87 88888.00 2018-11-09 07:11:22.405 313 11481.14 96.08 56821.85 88888.00 2018-11-09 07:11:22.905 313 11481.18 96.07 56821.77 88888.00 2018-11-09 07:11:23.405 313 11481.20 96.06 56821.69 88888.00 2018-11-09 07:11:23.905 313 11481.15 96.05 56821.65 88888.00 2018-11-09 07:11:24.405 313 11481.22 96.06 56821.53 88888.00 2018-11-09 07:11:24.905 313 11481.24 96.03 56821.45 88888.00 2018-11-09 07:11:25.405 313 11481.11 95.90 56821.36 88888.00 2018-11-09 07:11:25.905 313 11481.09 95.91 56821.34 88888.00 2018-11-09 07:11:26.405 313 11481.17 95.85 56821.30 88888.00 2018-11-09 07:11:26.905 313 11481.15 95.76 56821.22 88888.00 2018-11-09 07:11:27.405 313 11481.27 95.71 56821.14 88888.00 2018-11-09 07:11:27.905 313 11481.27 95.71 56821.06 88888.00 2018-11-09 07:11:28.405 313 11481.17 95.62 56820.98 88888.00 2018-11-09 07:11:28.905 313 11481.17 95.63 56820.97 88888.00 2018-11-09 07:11:29.405 313 11481.14 95.60 56820.90 88888.00 2018-11-09 07:11:29.905 313 11481.11 95.55 56820.84 88888.00 2018-11-09 07:11:30.405 313 11481.11 95.49 56820.74 88888.00 2018-11-09 07:11:30.905 313 11481.06 95.47 56820.65 88888.00 2018-11-09 07:11:31.405 313 11481.07 95.51 56820.58 88888.00 2018-11-09 07:11:31.905 313 11481.18 95.46 56820.52 88888.00 2018-11-09 07:11:32.405 313 11481.10 95.39 56820.50 88888.00 2018-11-09 07:11:32.905 313 11481.09 95.42 56820.44 88888.00 2018-11-09 07:11:33.405 313 11481.16 95.32 56820.34 88888.00 2018-11-09 07:11:33.905 313 11481.10 95.25 56820.30 88888.00 2018-11-09 07:11:34.405 313 11481.18 95.21 56820.25 88888.00 2018-11-09 07:11:34.905 313 11481.20 95.18 56820.20 88888.00 2018-11-09 07:11:35.405 313 11481.11 95.19 56820.13 88888.00 2018-11-09 07:11:35.905 313 11481.13 95.18 56820.07 88888.00 2018-11-09 07:11:36.405 313 11481.16 95.10 56819.98 88888.00 2018-11-09 07:11:36.905 313 11481.09 95.06 56819.95 88888.00 2018-11-09 07:11:37.405 313 11481.08 95.01 56819.97 88888.00 2018-11-09 07:11:37.905 313 11481.15 94.99 56819.87 88888.00 2018-11-09 07:11:38.405 313 11481.09 94.98 56819.81 88888.00 2018-11-09 07:11:38.905 313 11481.15 94.95 56819.82 88888.00 2018-11-09 07:11:39.405 313 11481.16 94.88 56819.82 88888.00 2018-11-09 07:11:39.905 313 11481.11 94.82 56819.70 88888.00 2018-11-09 07:11:40.405 313 11481.14 94.87 56819.68 88888.00 2018-11-09 07:11:40.905 313 11481.16 94.85 56819.66 88888.00 2018-11-09 07:11:41.905 313 11481.14 94.79 56819.73 88888.00 2018-11-09 07:11:42.405 313 11481.16 94.74 56819.68 88888.00 2018-11-09 07:11:42.905 313 11481.14 94.68 56819.66 88888.00 2018-11-09 07:11:43.405 313 11481.27 94.64 56819.66 88888.00 2018-11-09 07:11:43.905 313 11481.21 94.61 56819.68 88888.00 2018-11-09 07:11:44.405 313 11481.18 94.58 56819.66 88888.00 2018-11-09 07:11:44.905 313 11481.18 94.58 56819.65 88888.00 2018-11-09 07:11:45.405 313 11481.17 94.54 56819.66 88888.00 2018-11-09 07:11:45.905 313 11481.14 94.49 56819.70 88888.00 2018-11-09 07:11:46.405 313 11481.18 94.49 56819.63 88888.00 2018-11-09 07:11:46.905 313 11481.15 94.44 56819.63 88888.00 2018-11-09 07:11:47.405 313 11481.11 94.49 56819.67 88888.00 2018-11-09 07:11:47.905 313 11481.11 94.49 56819.73 88888.00 2018-11-09 07:11:48.405 313 11481.04 94.48 56819.72 88888.00 2018-11-09 07:11:48.905 313 11481.00 94.43 56819.78 88888.00 2018-11-09 07:11:49.905 313 11481.11 94.44 56819.88 88888.00 2018-11-09 07:11:50.405 313 11481.11 94.43 56819.87 88888.00 2018-11-09 07:11:50.905 313 11481.20 94.40 56819.91 88888.00 2018-11-09 07:11:51.905 313 11481.15 94.40 56820.00 88888.00 2018-11-09 07:11:52.405 313 11481.11 94.38 56820.08 88888.00 2018-11-09 07:11:52.905 313 11481.01 94.38 56820.08 88888.00 2018-11-09 07:11:53.405 313 11481.02 94.40 56820.15 88888.00 2018-11-09 07:11:53.905 313 11481.02 94.38 56820.21 88888.00 2018-11-09 07:11:54.405 313 11480.98 94.37 56820.21 88888.00 2018-11-09 07:11:54.905 313 11481.01 94.38 56820.17 88888.00 2018-11-09 07:11:55.405 313 11481.06 94.41 56820.30 88888.00 2018-11-09 07:11:55.905 313 11480.95 94.34 56820.39 88888.00 2018-11-09 07:11:56.405 313 11480.97 94.27 56820.49 88888.00 2018-11-09 07:11:56.905 313 11481.02 94.33 56820.53 88888.00 2018-11-09 07:11:57.405 313 11480.95 94.28 56820.65 88888.00 2018-11-09 07:11:57.905 313 11480.98 94.29 56820.77 88888.00 2018-11-09 07:11:58.405 313 11480.97 94.34 56820.84 88888.00 2018-11-09 07:11:58.905 313 11480.93 94.40 56820.92 88888.00 2018-11-09 07:11:59.405 313 11480.94 94.41 56820.98 88888.00 2018-11-09 07:11:59.905 313 11480.86 94.41 56821.04 88888.00 2018-11-09 07:12:00.405 313 11480.80 94.40 56821.14 88888.00 2018-11-09 07:12:00.905 313 11480.83 94.43 56821.22 88888.00 2018-11-09 07:12:01.405 313 11480.79 94.48 56821.36 88888.00 2018-11-09 07:12:01.905 313 11480.75 94.41 56821.43 88888.00 2018-11-09 07:12:02.405 313 11480.79 94.33 56821.52 88888.00 2018-11-09 07:12:02.905 313 11480.68 94.38 56821.59 88888.00 2018-11-09 07:12:03.405 313 11480.61 94.57 56821.66 88888.00 2018-11-09 07:12:03.905 313 11480.68 94.58 56821.72 88888.00 2018-11-09 07:12:04.405 313 11480.66 94.67 56821.81 88888.00 2018-11-09 07:12:04.905 313 11480.68 94.68 56821.91 88888.00 2018-11-09 07:12:05.405 313 11480.69 94.63 56821.98 88888.00 2018-11-09 07:12:05.905 313 11480.58 94.74 56822.06 88888.00 2018-11-09 07:12:06.405 313 11480.55 94.72 56822.11 88888.00 2018-11-09 07:12:06.905 313 11480.55 94.79 56822.17 88888.00 2018-11-09 07:12:07.405 313 11480.47 94.76 56822.20 88888.00 2018-11-09 07:12:07.905 313 11480.48 94.75 56822.26 88888.00 2018-11-09 07:12:08.405 313 11480.52 94.68 56822.35 88888.00 2018-11-09 07:12:08.905 313 11480.40 94.77 56822.38 88888.00 2018-11-09 07:12:09.405 313 11480.47 94.85 56822.46 88888.00 2018-11-09 07:12:09.905 313 11480.51 94.85 56822.46 88888.00 2018-11-09 07:12:10.405 313 11480.39 94.88 56822.50 88888.00 2018-11-09 07:12:10.905 313 11480.35 94.90 56822.61 88888.00 2018-11-09 07:12:11.405 313 11480.41 94.89 56822.64 88888.00 2018-11-09 07:12:11.905 313 11480.34 94.92 56822.68 88888.00 2018-11-09 07:12:12.405 313 11480.34 94.96 56822.75 88888.00 2018-11-09 07:12:12.905 313 11480.33 94.94 56822.86 88888.00 2018-11-09 07:12:13.405 313 11480.31 94.97 56822.89 88888.00 2018-11-09 07:12:13.905 313 11480.38 94.98 56822.94 88888.00 2018-11-09 07:12:14.405 313 11480.33 94.96 56822.94 88888.00 2018-11-09 07:12:14.905 313 11480.25 95.01 56822.97 88888.00 2018-11-09 07:12:15.405 313 11480.31 95.01 56823.03 88888.00 2018-11-09 07:12:15.905 313 11480.32 95.04 56823.01 88888.00 2018-11-09 07:12:16.405 313 11480.26 95.03 56823.02 88888.00 2018-11-09 07:12:16.905 313 11480.28 94.98 56823.07 88888.00 2018-11-09 07:12:17.405 313 11480.26 95.10 56823.13 88888.00 2018-11-09 07:12:17.905 313 11480.20 95.10 56823.12 88888.00 2018-11-09 07:12:18.405 313 11480.31 95.05 56823.09 88888.00 2018-11-09 07:12:18.905 313 11480.30 94.99 56823.10 88888.00 2018-11-09 07:12:19.405 313 11480.28 95.10 56823.19 88888.00 2018-11-09 07:12:19.905 313 11480.37 95.15 56823.20 88888.00 2018-11-09 07:12:20.405 313 11480.27 95.16 56823.16 88888.00 2018-11-09 07:12:20.905 313 11480.30 95.21 56823.16 88888.00 2018-11-09 07:12:21.405 313 11480.33 95.19 56823.19 88888.00 2018-11-09 07:12:21.905 313 11480.28 95.25 56823.15 88888.00 2018-11-09 07:12:22.405 313 11480.31 95.31 56823.13 88888.00 2018-11-09 07:12:23.405 313 11480.33 95.30 56823.23 88888.00 2018-11-09 07:12:23.905 313 11480.35 95.37 56823.36 88888.00 2018-11-09 07:12:24.405 313 11480.38 95.40 56823.38 88888.00 2018-11-09 07:12:24.905 313 11480.37 95.39 56823.34 88888.00 2018-11-09 07:12:25.405 313 11480.39 95.38 56823.22 88888.00 2018-11-09 07:12:25.905 313 11480.46 95.42 56823.25 88888.00 2018-11-09 07:12:26.405 313 11480.39 95.40 56823.25 88888.00 2018-11-09 07:12:26.905 313 11480.35 95.39 56823.28 88888.00 2018-11-09 07:12:27.405 313 11480.38 95.38 56823.25 88888.00 2018-11-09 07:12:27.905 313 11480.38 95.47 56823.28 88888.00 2018-11-09 07:12:28.405 313 11480.39 95.56 56823.38 88888.00 2018-11-09 07:12:28.905 313 11480.42 95.56 56823.45 88888.00 2018-11-09 07:12:29.405 313 11480.45 95.55 56823.53 88888.00 2018-11-09 07:12:29.905 313 11480.48 95.58 56823.59 88888.00 2018-11-09 07:12:30.405 313 11480.55 95.60 56823.61 88888.00 2018-11-09 07:12:30.905 313 11480.52 95.62 56823.61 88888.00 2018-11-09 07:12:31.405 313 11480.55 95.66 56823.63 88888.00 2018-11-09 07:12:31.905 313 11480.52 95.69 56823.70 88888.00 2018-11-09 07:12:32.405 313 11480.53 95.71 56823.68 88888.00 2018-11-09 07:12:33.405 313 11480.60 95.77 56823.76 88888.00 2018-11-09 07:12:33.905 313 11480.56 95.81 56823.77 88888.00 2018-11-09 07:12:34.405 313 11480.56 95.86 56823.74 88888.00 2018-11-09 07:12:34.905 313 11480.54 95.89 56823.78 88888.00 2018-11-09 07:12:35.405 313 11480.58 95.90 56823.85 88888.00 2018-11-09 07:12:35.905 313 11480.65 95.87 56823.90 88888.00 2018-11-09 07:12:36.405 313 11480.70 95.87 56823.85 88888.00 2018-11-09 07:12:36.905 313 11480.70 95.94 56823.90 88888.00 2018-11-09 07:12:37.405 313 11480.75 95.92 56823.98 88888.00 2018-11-09 07:12:37.905 313 11480.74 95.87 56823.98 88888.00 2018-11-09 07:12:38.405 313 11480.69 95.96 56823.95 88888.00 2018-11-09 07:12:38.905 313 11480.74 96.00 56823.91 88888.00 2018-11-09 07:12:39.405 313 11480.69 96.03 56823.90 88888.00 2018-11-09 07:12:39.905 313 11480.66 96.05 56823.98 88888.00 2018-11-09 07:12:40.405 313 11480.74 96.08 56823.98 88888.00 2018-11-09 07:12:40.905 313 11480.69 96.08 56823.92 88888.00 2018-11-09 07:12:41.405 313 11480.74 96.18 56823.91 88888.00 2018-11-09 07:12:41.905 313 11480.81 96.21 56824.00 88888.00 2018-11-09 07:12:43.405 313 11480.88 96.17 56824.03 88888.00 2018-11-09 07:12:43.905 313 11480.81 96.23 56823.95 88888.00 2018-11-09 07:12:44.405 313 11480.90 96.23 56823.91 88888.00 2018-11-09 07:12:44.905 313 11480.87 96.27 56823.85 88888.00 2018-11-09 07:12:45.405 313 11480.86 96.35 56823.95 88888.00 2018-11-09 07:12:45.905 313 11480.96 96.35 56823.85 88888.00 2018-11-09 07:12:46.405 313 11480.95 96.34 56823.73 88888.00 2018-11-09 07:12:46.905 313 11480.87 96.39 56823.71 88888.00 2018-11-09 07:12:47.405 313 11481.00 96.37 56823.77 88888.00 2018-11-09 07:12:47.905 313 11481.04 96.33 56823.84 88888.00 2018-11-09 07:12:48.405 313 11480.96 96.35 56823.85 88888.00 2018-11-09 07:12:48.905 313 11481.04 96.38 56823.78 88888.00 2018-11-09 07:12:49.405 313 11481.04 96.35 56823.71 88888.00 2018-11-09 07:12:49.905 313 11480.98 96.45 56823.71 88888.00 2018-11-09 07:12:50.405 313 11481.02 96.46 56823.63 88888.00 2018-11-09 07:12:50.905 313 11481.03 96.35 56823.53 88888.00 2018-11-09 07:12:51.405 313 11481.07 96.38 56823.53 88888.00 2018-11-09 07:12:51.905 313 11481.13 96.40 56823.48 88888.00 2018-11-09 07:12:52.405 313 11481.07 96.39 56823.40 88888.00 2018-11-09 07:12:52.905 313 11481.09 96.44 56823.38 88888.00 2018-11-09 07:12:53.405 313 11481.16 96.45 56823.36 88888.00 2018-11-09 07:12:53.905 313 11481.09 96.42 56823.36 88888.00 2018-11-09 07:12:54.405 313 11481.11 96.47 56823.39 88888.00 2018-11-09 07:12:54.905 313 11481.22 96.44 56823.34 88888.00 2018-11-09 07:12:55.405 313 11481.24 96.42 56823.34 88888.00 2018-11-09 07:12:55.905 313 11481.32 96.47 56823.28 88888.00 2018-11-09 07:12:56.405 313 11481.36 96.47 56823.21 88888.00 2018-11-09 07:12:56.905 313 11481.28 96.47 56823.18 88888.00 2018-11-09 07:12:57.405 313 11481.29 96.49 56823.15 88888.00 2018-11-09 07:12:57.905 313 11481.36 96.46 56823.09 88888.00 2018-11-09 07:12:58.405 313 11481.37 96.51 56823.08 88888.00 2018-11-09 07:12:58.905 313 11481.42 96.54 56823.03 88888.00 2018-11-09 07:12:59.405 313 11481.46 96.52 56823.00 88888.00 2018-11-09 07:12:59.905 313 11481.39 96.53 56823.01 88888.00 2018-11-09 07:13:00.405 313 11481.45 96.64 56822.94 88888.00 2018-11-09 07:13:00.905 313 11481.56 96.66 56822.91 88888.00 2018-11-09 07:13:01.405 313 11481.52 96.61 56822.77 88888.00 2018-11-09 07:13:01.905 313 11481.55 96.61 56822.70 88888.00 2018-11-09 07:13:02.405 313 11481.56 96.59 56822.65 88888.00 2018-11-09 07:13:02.905 313 11481.58 96.64 56822.62 88888.00 2018-11-09 07:13:03.405 313 11481.65 96.68 56822.65 88888.00 2018-11-09 07:13:03.905 313 11481.71 96.72 56822.68 88888.00 2018-11-09 07:13:04.905 313 11481.67 96.72 56822.63 88888.00 2018-11-09 07:13:05.405 313 11481.70 96.78 56822.63 88888.00 2018-11-09 07:13:05.905 313 11481.67 96.76 56822.61 88888.00 2018-11-09 07:13:06.405 313 11481.78 96.79 56822.62 88888.00 2018-11-09 07:13:06.905 313 11481.81 96.81 56822.62 88888.00 2018-11-09 07:13:07.405 313 11481.79 96.85 56822.61 88888.00 2018-11-09 07:13:07.905 313 11481.88 96.86 56822.61 88888.00 2018-11-09 07:13:08.405 313 11481.91 96.83 56822.59 88888.00 2018-11-09 07:13:08.905 313 11481.86 96.85 56822.65 88888.00 2018-11-09 07:13:09.405 313 11481.97 96.88 56822.64 88888.00 2018-11-09 07:13:09.906 313 11481.98 96.89 56822.62 88888.00 2018-11-09 07:13:10.406 313 11482.00 96.95 56822.62 88888.00 2018-11-09 07:13:10.906 313 11482.11 96.94 56822.61 88888.00 2018-11-09 07:13:11.406 313 11482.08 96.94 56822.59 88888.00 2018-11-09 07:13:11.906 313 11482.08 96.96 56822.61 88888.00 2018-11-09 07:13:12.406 313 11482.14 96.98 56822.56 88888.00 2018-11-09 07:13:12.906 313 11482.08 96.96 56822.57 88888.00 2018-11-09 07:13:13.406 313 11482.15 97.05 56822.58 88888.00 2018-11-09 07:13:13.906 313 11482.28 97.06 56822.58 88888.00 2018-11-09 07:13:14.406 313 11482.25 97.07 56822.58 88888.00 2018-11-09 07:13:14.906 313 11482.28 97.09 56822.61 88888.00 2018-11-09 07:13:15.406 313 11482.33 97.12 56822.59 88888.00 2018-11-09 07:13:15.906 313 11482.22 97.15 56822.58 88888.00 2018-11-09 07:13:16.406 313 11482.20 97.20 56822.57 88888.00 2018-11-09 07:13:16.906 313 11482.30 97.16 56822.55 88888.00 2018-11-09 07:13:17.406 313 11482.33 97.20 56822.57 88888.00 2018-11-09 07:13:17.906 313 11482.40 97.26 56822.61 88888.00 2018-11-09 07:13:18.406 313 11482.42 97.16 56822.57 88888.00 2018-11-09 07:13:18.906 313 11482.40 97.22 56822.52 88888.00 2018-11-09 07:13:19.406 313 11482.43 97.29 56822.54 88888.00 2018-11-09 07:13:19.906 313 11482.42 97.28 56822.50 88888.00 2018-11-09 07:13:20.406 313 11482.43 97.25 56822.49 88888.00 2018-11-09 07:13:20.906 313 11482.53 97.27 56822.45 88888.00 2018-11-09 07:13:21.406 313 11482.50 97.26 56822.42 88888.00 2018-11-09 07:13:21.906 313 11482.46 97.29 56822.35 88888.00 2018-11-09 07:13:22.406 313 11482.54 97.35 56822.32 88888.00 2018-11-09 07:13:22.906 313 11482.52 97.30 56822.37 88888.00 2018-11-09 07:13:23.406 313 11482.55 97.36 56822.41 88888.00 2018-11-09 07:13:23.906 313 11482.68 97.44 56822.37 88888.00 2018-11-09 07:13:24.406 313 11482.66 97.41 56822.28 88888.00 2018-11-09 07:13:24.906 313 11482.63 97.40 56822.22 88888.00 2018-11-09 07:13:25.406 313 11482.73 97.43 56822.25 88888.00 2018-11-09 07:13:25.906 313 11482.66 97.37 56822.24 88888.00 2018-11-09 07:13:26.406 313 11482.68 97.40 56822.19 88888.00 2018-11-09 07:13:26.906 313 11482.75 97.39 56822.13 88888.00 2018-11-09 07:13:27.406 313 11482.74 97.36 56822.06 88888.00 2018-11-09 07:13:27.906 313 11482.73 97.37 56822.01 88888.00 2018-11-09 07:13:28.406 313 11482.82 97.36 56821.99 88888.00 2018-11-09 07:13:28.906 313 11482.78 97.36 56821.94 88888.00 2018-11-09 07:13:29.406 313 11482.83 97.40 56821.87 88888.00 2018-11-09 07:13:29.906 313 11482.96 97.30 56821.78 88888.00 2018-11-09 07:13:30.406 313 11482.89 97.26 56821.78 88888.00 2018-11-09 07:13:30.906 313 11482.87 97.29 56821.72 88888.00 2018-11-09 07:13:31.406 313 11482.90 97.37 56821.66 88888.00 2018-11-09 07:13:31.906 313 11482.85 97.44 56821.64 88888.00 2018-11-09 07:13:32.406 313 11482.91 97.47 56821.58 88888.00 2018-11-09 07:13:32.906 313 11482.97 97.44 56821.52 88888.00 2018-11-09 07:13:33.406 313 11482.87 97.42 56821.43 88888.00 2018-11-09 07:13:33.906 313 11482.94 97.42 56821.36 88888.00 2018-11-09 07:13:34.406 313 11483.01 97.35 56821.36 88888.00 2018-11-09 07:13:34.906 313 11482.99 97.36 56821.34 88888.00 2018-11-09 07:13:35.406 313 11483.02 97.40 56821.26 88888.00 2018-11-09 07:13:36.406 313 11482.98 97.29 56821.17 88888.00 2018-11-09 07:13:36.906 313 11483.13 97.34 56821.08 88888.00 2018-11-09 07:13:37.406 313 11483.16 97.32 56821.01 88888.00 2018-11-09 07:13:37.906 313 11483.10 97.33 56820.92 88888.00 2018-11-09 07:13:38.406 313 11483.16 97.36 56820.91 88888.00 2018-11-09 07:13:38.906 313 11483.16 97.30 56820.81 88888.00 2018-11-09 07:13:39.406 313 11483.10 97.26 56820.71 88888.00 2018-11-09 07:13:39.906 313 11483.16 97.27 56820.68 88888.00 2018-11-09 07:13:40.406 313 11483.19 97.27 56820.64 88888.00 2018-11-09 07:13:40.906 313 11483.17 97.28 56820.55 88888.00 2018-11-09 07:13:41.406 313 11483.25 97.25 56820.51 88888.00 2018-11-09 07:13:41.906 313 11483.24 97.23 56820.43 88888.00 2018-11-09 07:13:42.406 313 11483.15 97.20 56820.33 88888.00 2018-11-09 07:13:42.906 313 11483.16 97.16 56820.26 88888.00 2018-11-09 07:13:43.406 313 11483.13 97.16 56820.20 88888.00 2018-11-09 07:13:43.906 313 11483.18 97.17 56820.19 88888.00 2018-11-09 07:13:44.406 313 11483.25 97.08 56820.17 88888.00 2018-11-09 07:13:44.906 313 11483.23 97.03 56820.11 88888.00 2018-11-09 07:13:45.406 313 11483.20 97.01 56820.08 88888.00 2018-11-09 07:13:46.406 313 11483.23 96.96 56820.10 88888.00 2018-11-09 07:13:46.906 313 11483.25 96.94 56820.02 88888.00 2018-11-09 07:13:47.406 313 11483.27 96.92 56820.01 88888.00 2018-11-09 07:13:47.906 313 11483.26 96.87 56819.94 88888.00 2018-11-09 07:13:48.406 313 11483.27 96.91 56819.93 88888.00 2018-11-09 07:13:48.906 313 11483.25 96.85 56819.87 88888.00 2018-11-09 07:13:49.406 313 11483.23 96.80 56819.87 88888.00 2018-11-09 07:13:49.906 313 11483.25 96.78 56819.81 88888.00 2018-11-09 07:13:50.406 313 11483.29 96.78 56819.74 88888.00 2018-11-09 07:13:50.906 313 11483.23 96.80 56819.67 88888.00 2018-11-09 07:13:51.406 313 11483.26 96.76 56819.60 88888.00 2018-11-09 07:13:51.906 313 11483.24 96.74 56819.54 88888.00 2018-11-09 07:13:52.406 313 11483.20 96.68 56819.47 88888.00 2018-11-09 07:13:52.906 313 11483.29 96.66 56819.44 88888.00 2018-11-09 07:13:53.406 313 11483.26 96.61 56819.41 88888.00 2018-11-09 07:13:53.906 313 11483.18 96.61 56819.43 88888.00 2018-11-09 07:13:54.406 313 11483.22 96.61 56819.40 88888.00 2018-11-09 07:13:54.906 313 11483.23 96.59 56819.31 88888.00 2018-11-09 07:13:55.406 313 11483.19 96.53 56819.23 88888.00 2018-11-09 07:13:56.406 313 11483.23 96.35 56819.22 88888.00 2018-11-09 07:13:56.906 313 11483.22 96.46 56819.20 88888.00 2018-11-09 07:13:57.406 313 11483.29 96.48 56819.12 88888.00 2018-11-09 07:13:57.906 313 11483.29 96.44 56819.02 88888.00 2018-11-09 07:13:58.406 313 11483.25 96.40 56818.97 88888.00 2018-11-09 07:13:58.906 313 11483.25 96.38 56818.97 88888.00 2018-11-09 07:13:59.406 313 11483.18 96.37 56818.91 88888.00 2018-11-09 07:13:59.906 313 11483.19 96.38 56818.89 88888.00 2018-11-09 07:14:00.406 313 11483.25 96.39 56818.82 88888.00 2018-11-09 07:14:00.906 313 11483.24 96.31 56818.78 88888.00 2018-11-09 07:14:01.406 313 11483.32 96.20 56818.79 88888.00 2018-11-09 07:14:01.906 313 11483.31 96.14 56818.77 88888.00 2018-11-09 07:14:02.406 313 11483.24 96.11 56818.67 88888.00 2018-11-09 07:14:02.906 313 11483.25 96.12 56818.69 88888.00 2018-11-09 07:14:03.406 313 11483.33 96.12 56818.72 88888.00 2018-11-09 07:14:03.906 313 11483.26 96.07 56818.67 88888.00 2018-11-09 07:14:04.406 313 11483.26 96.08 56818.63 88888.00 2018-11-09 07:14:04.906 313 11483.26 96.14 56818.61 88888.00 2018-11-09 07:14:05.406 313 11483.22 96.10 56818.64 88888.00 2018-11-09 07:14:05.906 313 11483.27 96.06 56818.67 88888.00 2018-11-09 07:14:06.406 313 11483.34 96.01 56818.70 88888.00 2018-11-09 07:14:06.906 313 11483.26 96.00 56818.75 88888.00 2018-11-09 07:14:07.406 313 11483.30 96.01 56818.71 88888.00 2018-11-09 07:14:07.906 313 11483.38 95.99 56818.69 88888.00 2018-11-09 07:14:08.406 313 11483.32 96.01 56818.73 88888.00 2018-11-09 07:14:08.906 313 11483.32 96.00 56818.73 88888.00 2018-11-09 07:14:09.406 313 11483.30 95.96 56818.77 88888.00 2018-11-09 07:14:09.906 313 11483.26 95.98 56818.82 88888.00 2018-11-09 07:14:10.406 313 11483.34 96.00 56818.80 88888.00 2018-11-09 07:14:10.906 313 11483.31 95.92 56818.82 88888.00 2018-11-09 07:14:11.406 313 11483.34 95.90 56818.92 88888.00 2018-11-09 07:14:11.906 313 11483.39 95.81 56818.96 88888.00 2018-11-09 07:14:12.406 313 11483.37 95.81 56818.98 88888.00 2018-11-09 07:14:12.906 313 11483.30 95.89 56819.03 88888.00 2018-11-09 07:14:13.406 313 11483.36 95.85 56818.98 88888.00 2018-11-09 07:14:13.906 313 11483.29 95.77 56819.08 88888.00 2018-11-09 07:14:14.406 313 11483.27 95.84 56819.20 88888.00 2018-11-09 07:14:14.906 313 11483.32 95.84 56819.17 88888.00 2018-11-09 07:14:15.406 313 11483.26 95.86 56819.28 88888.00 2018-11-09 07:14:15.906 313 11483.23 95.87 56819.30 88888.00 2018-11-09 07:14:16.406 313 11483.33 95.78 56819.31 88888.00 2018-11-09 07:14:16.906 313 11483.30 95.77 56819.42 88888.00 2018-11-09 07:14:17.406 313 11483.27 95.80 56819.55 88888.00 2018-11-09 07:14:17.906 313 11483.30 95.81 56819.62 88888.00 2018-11-09 07:14:18.406 313 11483.22 95.83 56819.67 88888.00 2018-11-09 07:14:18.906 313 11483.20 95.91 56819.72 88888.00 2018-11-09 07:14:19.406 313 11483.30 95.90 56819.79 88888.00 2018-11-09 07:14:19.906 313 11483.26 95.89 56819.87 88888.00 2018-11-09 07:14:20.406 313 11483.24 95.93 56819.97 88888.00 2018-11-09 07:14:20.906 313 11483.18 95.87 56820.04 88888.00 2018-11-09 07:14:21.406 313 11483.10 95.90 56820.08 88888.00 2018-11-09 07:14:21.906 313 11483.18 95.94 56820.18 88888.00 2018-11-09 07:14:22.406 313 11483.20 95.94 56820.27 88888.00 2018-11-09 07:14:22.906 313 11483.12 95.94 56820.27 88888.00 2018-11-09 07:14:23.406 313 11483.09 95.97 56820.31 88888.00 2018-11-09 07:14:23.906 313 11483.08 95.91 56820.43 88888.00 2018-11-09 07:14:24.406 313 11483.04 95.91 56820.49 88888.00 2018-11-09 07:14:24.906 313 11483.04 95.99 56820.50 88888.00 2018-11-09 07:14:25.406 313 11483.03 95.94 56820.57 88888.00 2018-11-09 07:14:25.906 313 11482.96 95.97 56820.65 88888.00 2018-11-09 07:14:26.406 313 11482.97 95.99 56820.71 88888.00 2018-11-09 07:14:26.906 313 11482.91 95.96 56820.77 88888.00 2018-11-09 07:14:27.906 313 11482.85 95.98 56820.90 88888.00 2018-11-09 07:14:28.406 313 11482.78 96.01 56820.95 88888.00 2018-11-09 07:14:28.906 313 11482.64 96.04 56821.01 88888.00 2018-11-09 07:14:29.406 313 11482.68 96.03 56821.01 88888.00 2018-11-09 07:14:29.906 313 11482.64 96.01 56821.03 88888.00 2018-11-09 07:14:30.406 313 11482.61 96.05 56821.08 88888.00 2018-11-09 07:14:30.906 313 11482.66 96.03 56821.16 88888.00 2018-11-09 07:14:31.406 313 11482.59 95.99 56821.23 88888.00 2018-11-09 07:14:31.906 313 11482.54 96.03 56821.27 88888.00 2018-11-09 07:14:32.406 313 11482.55 95.99 56821.29 88888.00 2018-11-09 07:14:32.906 313 11482.47 95.97 56821.30 88888.00 2018-11-09 07:14:33.406 313 11482.43 96.03 56821.40 88888.00 2018-11-09 07:14:33.906 313 11482.47 96.04 56821.43 88888.00 2018-11-09 07:14:34.406 313 11482.39 95.98 56821.47 88888.00 2018-11-09 07:14:34.906 313 11482.39 96.00 56821.47 88888.00 2018-11-09 07:14:35.906 313 11482.26 95.94 56821.43 88888.00 2018-11-09 07:14:36.406 313 11482.30 95.97 56821.41 88888.00 2018-11-09 07:14:36.906 313 11482.25 95.99 56821.40 88888.00 2018-11-09 07:14:37.906 313 11482.16 95.94 56821.41 88888.00 2018-11-09 07:14:38.406 313 11482.14 95.87 56821.40 88888.00 2018-11-09 07:14:38.906 313 11482.06 95.85 56821.30 88888.00 2018-11-09 07:14:39.406 313 11482.05 95.92 56821.27 88888.00 2018-11-09 07:14:39.906 313 11482.05 95.94 56821.22 88888.00 2018-11-09 07:14:40.406 313 11482.05 95.90 56821.23 88888.00 2018-11-09 07:14:40.906 313 11482.02 95.92 56821.30 88888.00 2018-11-09 07:14:41.406 313 11481.93 95.84 56821.29 88888.00 2018-11-09 07:14:41.906 313 11481.87 95.85 56821.23 88888.00 2018-11-09 07:14:42.406 313 11481.92 95.83 56821.20 88888.00 2018-11-09 07:14:42.906 313 11481.92 95.76 56821.17 88888.00 2018-11-09 07:14:43.406 313 11481.85 95.73 56821.14 88888.00 2018-11-09 07:14:43.906 313 11481.86 95.71 56821.13 88888.00 2018-11-09 07:14:44.406 313 11481.83 95.70 56821.11 88888.00 2018-11-09 07:14:44.906 313 11481.76 95.76 56821.03 88888.00 2018-11-09 07:14:45.406 313 11481.77 95.77 56821.03 88888.00 2018-11-09 07:14:45.906 313 11481.73 95.74 56821.00 88888.00 2018-11-09 07:14:46.406 313 11481.65 95.72 56820.98 88888.00 2018-11-09 07:14:46.906 313 11481.73 95.78 56821.03 88888.00 2018-11-09 07:14:47.406 313 11481.77 95.70 56821.04 88888.00 2018-11-09 07:14:47.906 313 11481.73 95.65 56820.98 88888.00 2018-11-09 07:14:48.406 313 11481.73 95.67 56820.95 88888.00 2018-11-09 07:14:48.906 313 11481.67 95.65 56820.96 88888.00 2018-11-09 07:14:49.406 313 11481.69 95.67 56821.04 88888.00 2018-11-09 07:14:49.906 313 11481.67 95.66 56821.07 88888.00 2018-11-09 07:14:50.406 313 11481.63 95.58 56821.04 88888.00 2018-11-09 07:14:50.906 313 11481.63 95.53 56821.03 88888.00 2018-11-09 07:14:51.406 313 11481.66 95.51 56821.03 88888.00 2018-11-09 07:14:51.906 313 11481.59 95.46 56821.01 88888.00 2018-11-09 07:14:52.406 313 11481.49 95.49 56820.97 88888.00 2018-11-09 07:14:52.906 313 11481.53 95.50 56821.00 88888.00 2018-11-09 07:14:53.406 313 11481.52 95.47 56821.01 88888.00 2018-11-09 07:14:53.906 313 11481.53 95.45 56821.07 88888.00 2018-11-09 07:14:54.406 313 11481.56 95.44 56821.11 88888.00 2018-11-09 07:14:54.906 313 11481.51 95.44 56821.08 88888.00 2018-11-09 07:14:55.406 313 11481.49 95.47 56821.17 88888.00 2018-11-09 07:14:55.906 313 11481.51 95.49 56821.22 88888.00 2018-11-09 07:14:56.406 313 11481.42 95.52 56821.22 88888.00 2018-11-09 07:14:56.906 313 11481.41 95.52 56821.27 88888.00 2018-11-09 07:14:57.406 313 11481.44 95.47 56821.24 88888.00 2018-11-09 07:14:57.906 313 11481.42 95.46 56821.27 88888.00 2018-11-09 07:14:58.406 313 11481.45 95.45 56821.37 88888.00 2018-11-09 07:14:58.906 313 11481.44 95.46 56821.48 88888.00 2018-11-09 07:14:59.406 313 11481.37 95.47 56821.49 88888.00 2018-11-09 07:14:59.906 313 11481.38 95.49 56821.54 88888.00 2018-11-09 07:15:00.406 313 11481.39 95.45 56821.62 88888.00 2018-11-09 07:15:00.906 313 11481.35 95.45 56821.65 88888.00 2018-11-09 07:15:01.406 313 11481.44 95.43 56821.68 88888.00 2018-11-09 07:15:01.906 313 11481.43 95.44 56821.78 88888.00 2018-11-09 07:15:02.406 313 11481.35 95.50 56821.82 88888.00 2018-11-09 07:15:02.906 313 11481.38 95.52 56821.85 88888.00 2018-11-09 07:15:03.406 313 11481.29 95.52 56821.87 88888.00 2018-11-09 07:15:03.906 313 11481.21 95.58 56821.99 88888.00 2018-11-09 07:15:04.406 313 11481.25 95.58 56821.99 88888.00 2018-11-09 07:15:04.906 313 11481.24 95.59 56822.11 88888.00 2018-11-09 07:15:05.406 313 11481.21 95.62 56822.20 88888.00 2018-11-09 07:15:05.906 313 11481.27 95.66 56822.28 88888.00 2018-11-09 07:15:06.406 313 11481.20 95.63 56822.28 88888.00 2018-11-09 07:15:06.906 313 11481.23 95.64 56822.28 88888.00 2018-11-09 07:15:07.406 313 11481.28 95.65 56822.39 88888.00 2018-11-09 07:15:07.907 313 11481.20 95.66 56822.48 88888.00 2018-11-09 07:15:08.407 313 11481.21 95.74 56822.51 88888.00 2018-11-09 07:15:09.407 313 11481.20 95.71 56822.59 88888.00 2018-11-09 07:15:09.907 313 11481.18 95.73 56822.70 88888.00 2018-11-09 07:15:10.407 313 11481.17 95.77 56822.76 88888.00 2018-11-09 07:15:10.907 313 11481.11 95.78 56822.77 88888.00 2018-11-09 07:15:11.407 313 11481.16 95.81 56822.82 88888.00 2018-11-09 07:15:11.907 313 11481.24 95.77 56822.88 88888.00 2018-11-09 07:15:12.407 313 11481.14 95.76 56822.95 88888.00 2018-11-09 07:15:12.907 313 11481.22 95.81 56823.01 88888.00 2018-11-09 07:15:13.407 313 11481.27 95.80 56823.08 88888.00 2018-11-09 07:15:13.907 313 11481.16 95.85 56823.14 88888.00 2018-11-09 07:15:14.407 313 11481.23 95.97 56823.21 88888.00 2018-11-09 07:15:14.907 313 11481.21 95.97 56823.16 88888.00 2018-11-09 07:15:15.407 313 11481.16 95.98 56823.22 88888.00 2018-11-09 07:15:15.907 313 11481.16 96.01 56823.26 88888.00 2018-11-09 07:15:16.407 313 11481.18 96.06 56823.21 88888.00 2018-11-09 07:15:16.907 313 11481.18 96.07 56823.25 88888.00 2018-11-09 07:15:17.407 313 11481.23 96.04 56823.42 88888.00 2018-11-09 07:15:17.907 313 11481.15 96.03 56823.54 88888.00 2018-11-09 07:15:18.407 313 11481.09 96.05 56823.48 88888.00 2018-11-09 07:15:19.407 313 11481.24 96.08 56823.57 88888.00 2018-11-09 07:15:19.907 313 11481.28 96.21 56823.57 88888.00 2018-11-09 07:15:20.407 313 11481.29 96.28 56823.58 88888.00 2018-11-09 07:15:20.907 313 11481.22 96.28 56823.60 88888.00 2018-11-09 07:15:21.407 313 11481.21 96.30 56823.60 88888.00 2018-11-09 07:15:21.907 313 11481.30 96.34 56823.57 88888.00 2018-11-09 07:15:22.407 313 11481.25 96.31 56823.60 88888.00 2018-11-09 07:15:22.907 313 11481.21 96.32 56823.71 88888.00 2018-11-09 07:15:23.407 313 11481.24 96.37 56823.71 88888.00 2018-11-09 07:15:23.907 313 11481.16 96.44 56823.72 88888.00 2018-11-09 07:15:24.407 313 11481.15 96.47 56823.77 88888.00 2018-11-09 07:15:24.907 313 11481.24 96.47 56823.77 88888.00 2018-11-09 07:15:25.407 313 11481.18 96.42 56823.76 88888.00 2018-11-09 07:15:25.907 313 11481.17 96.46 56823.83 88888.00 2018-11-09 07:15:26.407 313 11481.24 96.48 56823.91 88888.00 2018-11-09 07:15:26.907 313 11481.18 96.47 56823.87 88888.00 2018-11-09 07:15:27.407 313 11481.18 96.48 56823.86 88888.00 2018-11-09 07:15:27.907 313 11481.27 96.49 56823.82 88888.00 2018-11-09 07:15:28.407 313 11481.15 96.47 56823.79 88888.00 2018-11-09 07:15:28.907 313 11481.21 96.53 56823.80 88888.00 2018-11-09 07:15:29.407 313 11481.23 96.53 56823.79 88888.00 2018-11-09 07:15:29.907 313 11481.23 96.55 56823.77 88888.00 2018-11-09 07:15:30.407 313 11481.27 96.60 56823.70 88888.00 2018-11-09 07:15:30.907 313 11481.29 96.62 56823.65 88888.00 2018-11-09 07:15:31.407 313 11481.25 96.64 56823.65 88888.00 2018-11-09 07:15:31.907 313 11481.25 96.68 56823.70 88888.00 2018-11-09 07:15:32.407 313 11481.28 96.67 56823.66 88888.00 2018-11-09 07:15:32.907 313 11481.27 96.69 56823.60 88888.00 2018-11-09 07:15:33.407 313 11481.27 96.76 56823.54 88888.00 2018-11-09 07:15:33.907 313 11481.25 96.74 56823.44 88888.00 2018-11-09 07:15:34.407 313 11481.18 96.73 56823.41 88888.00 2018-11-09 07:15:34.907 313 11481.23 96.75 56823.42 88888.00 2018-11-09 07:15:35.407 313 11481.25 96.74 56823.35 88888.00 2018-11-09 07:15:35.907 313 11481.16 96.72 56823.35 88888.00 2018-11-09 07:15:36.407 313 11481.27 96.74 56823.32 88888.00 2018-11-09 07:15:36.907 313 11481.27 96.75 56823.22 88888.00 2018-11-09 07:15:37.407 313 11481.28 96.75 56823.20 88888.00 2018-11-09 07:15:37.907 313 11481.32 96.81 56823.15 88888.00 2018-11-09 07:15:38.407 313 11481.28 96.80 56823.12 88888.00 2018-11-09 07:15:38.907 313 11481.30 96.74 56823.06 88888.00 2018-11-09 07:15:39.407 313 11481.41 96.75 56823.02 88888.00 2018-11-09 07:15:39.907 313 11481.34 96.76 56822.91 88888.00 2018-11-09 07:15:40.407 313 11481.35 96.79 56822.87 88888.00 2018-11-09 07:15:40.907 313 11481.44 96.75 56822.83 88888.00 2018-11-09 07:15:41.407 313 11481.41 96.74 56822.81 88888.00 2018-11-09 07:15:41.907 313 11481.42 96.73 56822.68 88888.00 2018-11-09 07:15:42.407 313 11481.51 96.72 56822.62 88888.00 2018-11-09 07:15:42.907 313 11481.45 96.68 56822.63 88888.00 2018-11-09 07:15:43.407 313 11481.46 96.71 56822.62 88888.00 2018-11-09 07:15:43.907 313 11481.52 96.75 56822.48 88888.00 2018-11-09 07:15:44.407 313 11481.51 96.69 56822.42 88888.00 2018-11-09 07:15:44.907 313 11481.58 96.71 56822.41 88888.00 2018-11-09 07:15:45.407 313 11481.65 96.67 56822.33 88888.00 2018-11-09 07:15:45.907 313 11481.62 96.66 56822.29 88888.00 2018-11-09 07:15:46.407 313 11481.64 96.65 56822.24 88888.00 2018-11-09 07:15:46.907 313 11481.72 96.68 56822.23 88888.00 2018-11-09 07:15:47.407 313 11481.73 96.74 56822.18 88888.00 2018-11-09 07:15:47.907 313 11481.83 96.73 56822.10 88888.00 2018-11-09 07:15:48.407 313 11481.84 96.73 56822.06 88888.00 2018-11-09 07:15:48.907 313 11481.78 96.72 56821.99 88888.00 2018-11-09 07:15:49.407 313 11481.86 96.73 56821.99 88888.00 2018-11-09 07:15:49.907 313 11481.85 96.73 56821.97 88888.00 2018-11-09 07:15:50.907 313 11481.98 96.74 56821.81 88888.00 2018-11-09 07:15:51.407 313 11482.05 96.69 56821.79 88888.00 2018-11-09 07:15:51.907 313 11482.02 96.67 56821.75 88888.00 2018-11-09 07:15:52.407 313 11482.12 96.68 56821.75 88888.00 2018-11-09 07:15:52.907 313 11482.13 96.71 56821.71 88888.00 2018-11-09 07:15:53.407 313 11482.14 96.74 56821.65 88888.00 2018-11-09 07:15:53.907 313 11482.22 96.73 56821.59 88888.00 2018-11-09 07:15:54.407 313 11482.26 96.65 56821.53 88888.00 2018-11-09 07:15:54.907 313 11482.27 96.66 56821.54 88888.00 2018-11-09 07:15:55.407 313 11482.43 96.76 56821.53 88888.00 2018-11-09 07:15:55.907 313 11482.42 96.79 56821.52 88888.00 2018-11-09 07:15:56.407 313 11482.45 96.79 56821.49 88888.00 2018-11-09 07:15:56.907 313 11482.55 96.79 56821.52 88888.00 2018-11-09 07:15:57.407 313 11482.56 96.74 56821.51 88888.00 2018-11-09 07:15:57.907 313 11482.53 96.78 56821.51 88888.00 2018-11-09 07:15:58.407 313 11482.60 96.80 56821.54 88888.00 2018-11-09 07:15:58.907 313 11482.60 96.75 56821.47 88888.00 2018-11-09 07:15:59.407 313 11482.64 96.73 56821.43 88888.00 2018-11-09 07:15:59.907 313 11482.81 96.71 56821.51 88888.00 2018-11-09 07:16:00.907 313 11482.87 96.81 56821.46 88888.00 2018-11-09 07:16:01.407 313 11482.94 96.80 56821.49 88888.00 2018-11-09 07:16:01.907 313 11482.88 96.78 56821.54 88888.00 2018-11-09 07:16:02.407 313 11482.91 96.85 56821.54 88888.00 2018-11-09 07:16:02.907 313 11483.06 96.82 56821.58 88888.00 2018-11-09 07:16:03.407 313 11482.98 96.87 56821.60 88888.00 2018-11-09 07:16:03.907 313 11483.01 96.91 56821.61 88888.00 2018-11-09 07:16:04.407 313 11483.10 96.91 56821.61 88888.00 2018-11-09 07:16:04.907 313 11483.04 96.89 56821.62 88888.00 2018-11-09 07:16:05.407 313 11483.10 96.91 56821.64 88888.00 2018-11-09 07:16:05.907 313 11483.16 96.92 56821.64 88888.00 2018-11-09 07:16:06.407 313 11483.13 96.93 56821.68 88888.00 2018-11-09 07:16:06.907 313 11483.16 96.98 56821.72 88888.00 2018-11-09 07:16:07.407 313 11483.19 97.00 56821.75 88888.00 2018-11-09 07:16:07.907 313 11483.19 97.02 56821.80 88888.00 2018-11-09 07:16:08.407 313 11483.26 97.01 56821.81 88888.00 2018-11-09 07:16:08.907 313 11483.25 97.03 56821.86 88888.00 2018-11-09 07:16:09.407 313 11483.24 97.12 56821.91 88888.00 2018-11-09 07:16:09.907 313 11483.33 97.08 56821.94 88888.00 2018-11-09 07:16:10.407 313 11483.33 97.08 56821.93 88888.00 2018-11-09 07:16:10.907 313 11483.33 97.10 56821.99 88888.00 2018-11-09 07:16:11.407 313 11483.38 97.10 56822.04 88888.00 2018-11-09 07:16:11.907 313 11483.37 97.16 56822.05 88888.00 2018-11-09 07:16:12.407 313 11483.37 97.22 56822.10 88888.00 2018-11-09 07:16:12.907 313 11483.46 97.26 56822.11 88888.00 2018-11-09 07:16:13.407 313 11483.39 97.20 56822.11 88888.00 2018-11-09 07:16:13.907 313 11483.45 97.21 56822.16 88888.00 2018-11-09 07:16:14.407 313 11483.48 97.20 56822.16 88888.00 2018-11-09 07:16:14.907 313 11483.45 97.19 56822.13 88888.00 2018-11-09 07:16:15.407 313 11483.47 97.25 56822.13 88888.00 2018-11-09 07:16:15.907 313 11483.51 97.25 56822.13 88888.00 2018-11-09 07:16:16.407 313 11483.47 97.28 56822.22 88888.00 2018-11-09 07:16:16.907 313 11483.54 97.29 56822.19 88888.00 2018-11-09 07:16:17.407 313 11483.60 97.28 56822.14 88888.00 2018-11-09 07:16:17.907 313 11483.53 97.27 56822.19 88888.00 2018-11-09 07:16:18.407 313 11483.62 97.29 56822.19 88888.00 2018-11-09 07:16:18.907 313 11483.62 97.25 56822.22 88888.00 2018-11-09 07:16:19.407 313 11483.57 97.22 56822.24 88888.00 2018-11-09 07:16:19.907 313 11483.64 97.23 56822.19 88888.00 2018-11-09 07:16:20.407 313 11483.59 97.25 56822.23 88888.00 2018-11-09 07:16:20.907 313 11483.58 97.30 56822.26 88888.00 2018-11-09 07:16:21.407 313 11483.62 97.37 56822.26 88888.00 2018-11-09 07:16:21.907 313 11483.64 97.34 56822.23 88888.00 2018-11-09 07:16:22.407 313 11483.58 97.33 56822.22 88888.00 2018-11-09 07:16:22.907 313 11483.69 97.34 56822.18 88888.00 2018-11-09 07:16:23.407 313 11483.73 97.33 56822.16 88888.00 2018-11-09 07:16:23.907 313 11483.66 97.32 56822.13 88888.00 2018-11-09 07:16:24.407 313 11483.64 97.34 56822.11 88888.00 2018-11-09 07:16:24.907 313 11483.66 97.35 56822.10 88888.00 2018-11-09 07:16:25.407 313 11483.68 97.41 56822.04 88888.00 2018-11-09 07:16:25.907 313 11483.73 97.40 56821.90 88888.00 2018-11-09 07:16:26.407 313 11483.67 97.35 56821.75 88888.00 2018-11-09 07:16:26.907 313 11483.62 97.33 56821.69 88888.00 2018-11-09 07:16:27.407 313 11483.67 97.29 56821.66 88888.00 2018-11-09 07:16:27.907 313 11483.64 97.27 56821.64 88888.00 2018-11-09 07:16:28.407 313 11483.64 97.40 56821.67 88888.00 2018-11-09 07:16:28.907 313 11483.67 97.37 56821.64 88888.00 2018-11-09 07:16:29.407 313 11483.66 97.32 56821.58 88888.00 2018-11-09 07:16:29.907 313 11483.71 97.34 56821.59 88888.00 2018-11-09 07:16:30.407 313 11483.73 97.32 56821.60 88888.00 2018-11-09 07:16:30.907 313 11483.71 97.35 56821.58 88888.00 2018-11-09 07:16:31.407 313 11483.69 97.36 56821.51 88888.00 2018-11-09 07:16:32.407 313 11483.73 97.28 56821.41 88888.00 2018-11-09 07:16:32.907 313 11483.82 97.28 56821.42 88888.00 2018-11-09 07:16:33.407 313 11483.85 97.21 56821.32 88888.00 2018-11-09 07:16:33.907 313 11483.74 97.17 56821.29 88888.00 2018-11-09 07:16:34.407 313 11483.75 97.20 56821.24 88888.00 2018-11-09 07:16:34.907 313 11483.81 97.20 56821.13 88888.00 2018-11-09 07:16:35.407 313 11483.71 97.26 56821.03 88888.00 2018-11-09 07:16:35.907 313 11483.75 97.27 56820.96 88888.00 2018-11-09 07:16:36.407 313 11483.75 97.17 56820.85 88888.00 2018-11-09 07:16:36.907 313 11483.72 97.15 56820.87 88888.00 2018-11-09 07:16:37.407 313 11483.75 97.15 56820.92 88888.00 2018-11-09 07:16:37.907 313 11483.78 97.12 56820.89 88888.00 2018-11-09 07:16:38.407 313 11483.79 97.17 56820.84 88888.00 2018-11-09 07:16:38.907 313 11483.86 97.21 56820.76 88888.00 2018-11-09 07:16:39.407 313 11483.78 97.15 56820.72 88888.00 2018-11-09 07:16:39.907 313 11483.74 97.16 56820.70 88888.00 2018-11-09 07:16:40.407 313 11483.78 97.09 56820.68 88888.00 2018-11-09 07:16:40.907 313 11483.75 97.09 56820.58 88888.00 2018-11-09 07:16:41.407 313 11483.71 97.10 56820.55 88888.00 2018-11-09 07:16:41.907 313 11483.80 97.03 56820.51 88888.00 2018-11-09 07:16:42.407 313 11483.81 96.93 56820.45 88888.00 2018-11-09 07:16:42.907 313 11483.78 96.96 56820.42 88888.00 2018-11-09 07:16:43.407 313 11483.80 96.99 56820.39 88888.00 2018-11-09 07:16:43.907 313 11483.80 96.94 56820.34 88888.00 2018-11-09 07:16:44.407 313 11483.79 96.88 56820.30 88888.00 2018-11-09 07:16:44.907 313 11483.79 96.85 56820.24 88888.00 2018-11-09 07:16:45.407 313 11483.72 96.83 56820.13 88888.00 2018-11-09 07:16:45.907 313 11483.74 96.83 56820.15 88888.00 2018-11-09 07:16:46.407 313 11483.82 96.83 56820.17 88888.00 2018-11-09 07:16:46.907 313 11483.80 96.82 56820.12 88888.00 2018-11-09 07:16:47.407 313 11483.80 96.83 56820.08 88888.00 2018-11-09 07:16:47.907 313 11483.89 96.83 56820.05 88888.00 2018-11-09 07:16:48.407 313 11483.91 96.80 56820.01 88888.00 2018-11-09 07:16:48.907 313 11483.92 96.81 56819.95 88888.00 2018-11-09 07:16:49.407 313 11483.92 96.72 56819.95 88888.00 2018-11-09 07:16:49.907 313 11483.85 96.74 56819.95 88888.00 2018-11-09 07:16:50.407 313 11483.87 96.66 56819.93 88888.00 2018-11-09 07:16:50.907 313 11483.91 96.54 56819.86 88888.00 2018-11-09 07:16:51.407 313 11483.89 96.57 56819.87 88888.00 2018-11-09 07:16:51.907 313 11483.95 96.61 56819.87 88888.00 2018-11-09 07:16:52.407 313 11483.95 96.54 56819.81 88888.00 2018-11-09 07:16:52.907 313 11483.93 96.54 56819.76 88888.00 2018-11-09 07:16:53.407 313 11483.95 96.58 56819.81 88888.00 2018-11-09 07:16:53.907 313 11483.98 96.53 56819.74 88888.00 2018-11-09 07:16:54.407 313 11483.93 96.45 56819.69 88888.00 2018-11-09 07:16:54.907 313 11484.01 96.46 56819.76 88888.00 2018-11-09 07:16:55.407 313 11483.96 96.48 56819.78 88888.00 2018-11-09 07:16:55.907 313 11483.94 96.49 56819.78 88888.00 2018-11-09 07:16:56.407 313 11484.01 96.46 56819.73 88888.00 2018-11-09 07:16:56.907 313 11483.96 96.40 56819.78 88888.00 2018-11-09 07:16:57.407 313 11483.95 96.47 56819.81 88888.00 2018-11-09 07:16:57.907 313 11484.07 96.46 56819.78 88888.00 2018-11-09 07:16:58.407 313 11483.95 96.39 56819.74 88888.00 2018-11-09 07:16:58.907 313 11483.98 96.38 56819.76 88888.00 2018-11-09 07:16:59.407 313 11484.02 96.39 56819.79 88888.00 2018-11-09 07:16:59.907 313 11484.00 96.37 56819.81 88888.00 2018-11-09 07:17:00.407 313 11483.98 96.34 56819.86 88888.00 2018-11-09 07:17:00.907 313 11484.03 96.34 56820.00 88888.00 2018-11-09 07:17:01.407 313 11484.00 96.34 56820.01 88888.00 2018-11-09 07:17:01.907 313 11483.98 96.35 56820.05 88888.00 2018-11-09 07:17:02.407 313 11484.00 96.32 56820.02 88888.00 2018-11-09 07:17:02.907 313 11483.98 96.33 56820.08 88888.00 2018-11-09 07:17:03.407 313 11483.96 96.33 56820.17 88888.00 2018-11-09 07:17:03.907 313 11484.02 96.27 56820.20 88888.00 2018-11-09 07:17:04.407 313 11484.02 96.27 56820.27 88888.00 2018-11-09 07:17:04.907 313 11484.07 96.31 56820.30 88888.00 2018-11-09 07:17:05.407 313 11484.08 96.27 56820.37 88888.00 2018-11-09 07:17:05.907 313 11484.01 96.24 56820.34 88888.00 2018-11-09 07:17:06.407 313 11484.08 96.21 56820.34 88888.00 2018-11-09 07:17:06.907 313 11484.07 96.19 56820.46 88888.00 2018-11-09 07:17:07.407 313 11483.94 96.21 56820.56 88888.00 2018-11-09 07:17:07.907 313 11484.01 96.21 56820.57 88888.00 2018-11-09 07:17:08.407 313 11483.98 96.26 56820.60 88888.00 2018-11-09 07:17:08.907 313 11483.94 96.30 56820.60 88888.00 2018-11-09 07:17:09.407 313 11484.03 96.27 56820.63 88888.00 2018-11-09 07:17:09.907 313 11484.00 96.23 56820.68 88888.00 2018-11-09 07:17:10.407 313 11483.94 96.25 56820.72 88888.00 2018-11-09 07:17:10.907 313 11483.96 96.24 56820.76 88888.00 2018-11-09 07:17:11.407 313 11483.92 96.20 56820.81 88888.00 2018-11-09 07:17:11.907 313 11483.96 96.15 56820.91 88888.00 2018-11-09 07:17:12.408 313 11484.01 96.21 56820.97 88888.00 2018-11-09 07:17:12.908 313 11483.93 96.26 56820.98 88888.00 2018-11-09 07:17:13.908 313 11483.95 96.25 56821.16 88888.00 2018-11-09 07:17:14.408 313 11483.89 96.26 56821.19 88888.00 2018-11-09 07:17:14.908 313 11483.89 96.21 56821.22 88888.00 2018-11-09 07:17:15.408 313 11483.89 96.25 56821.23 88888.00 2018-11-09 07:17:15.908 313 11483.85 96.33 56821.24 88888.00 2018-11-09 07:17:16.408 313 11483.85 96.35 56821.24 88888.00 2018-11-09 07:17:16.908 313 11483.85 96.39 56821.23 88888.00 2018-11-09 07:17:17.408 313 11483.77 96.40 56821.33 88888.00 2018-11-09 07:17:17.908 313 11483.78 96.39 56821.47 88888.00 2018-11-09 07:17:18.408 313 11483.86 96.40 56821.49 88888.00 2018-11-09 07:17:18.908 313 11483.80 96.39 56821.51 88888.00 2018-11-09 07:17:19.408 313 11483.84 96.42 56821.56 88888.00 2018-11-09 07:17:19.908 313 11483.86 96.39 56821.65 88888.00 2018-11-09 07:17:20.408 313 11483.78 96.39 56821.62 88888.00 2018-11-09 07:17:20.908 313 11483.79 96.40 56821.65 88888.00 2018-11-09 07:17:21.408 313 11483.73 96.40 56821.67 88888.00 2018-11-09 07:17:21.908 313 11483.72 96.42 56821.71 88888.00 2018-11-09 07:17:22.408 313 11483.79 96.46 56821.72 88888.00 2018-11-09 07:17:22.908 313 11483.78 96.44 56821.71 88888.00 2018-11-09 07:17:23.408 313 11483.72 96.48 56821.74 88888.00 2018-11-09 07:17:23.908 313 11483.75 96.46 56821.79 88888.00 2018-11-09 07:17:24.408 313 11483.71 96.45 56821.82 88888.00 2018-11-09 07:17:24.908 313 11483.66 96.48 56821.86 88888.00 2018-11-09 07:17:25.408 313 11483.73 96.51 56821.85 88888.00 2018-11-09 07:17:25.908 313 11483.64 96.49 56821.91 88888.00 2018-11-09 07:17:26.408 313 11483.66 96.47 56821.91 88888.00 2018-11-09 07:17:26.908 313 11483.73 96.46 56821.93 88888.00 2018-11-09 07:17:27.408 313 11483.69 96.39 56821.96 88888.00 2018-11-09 07:17:27.908 313 11483.65 96.40 56821.93 88888.00 2018-11-09 07:17:28.408 313 11483.65 96.40 56821.88 88888.00 2018-11-09 07:17:28.908 313 11483.62 96.40 56821.88 88888.00 2018-11-09 07:17:29.408 313 11483.65 96.38 56821.90 88888.00 2018-11-09 07:17:29.908 313 11483.65 96.37 56821.90 88888.00 2018-11-09 07:17:30.408 313 11483.59 96.40 56821.80 88888.00 2018-11-09 07:17:30.908 313 11483.62 96.45 56821.86 88888.00 2018-11-09 07:17:31.408 313 11483.65 96.40 56821.91 88888.00 2018-11-09 07:17:31.908 313 11483.58 96.41 56821.84 88888.00 2018-11-09 07:17:32.408 313 11483.59 96.38 56821.73 88888.00 2018-11-09 07:17:32.908 313 11483.55 96.44 56821.60 88888.00 2018-11-09 07:17:33.408 313 11483.54 96.33 56821.60 88888.00 2018-11-09 07:17:33.908 313 11483.60 96.32 56821.52 88888.00 2018-11-09 07:17:34.408 313 11483.57 96.38 56821.47 88888.00 2018-11-09 07:17:34.908 313 11483.52 96.44 56821.48 88888.00 2018-11-09 07:17:35.408 313 11483.59 96.47 56821.51 88888.00 2018-11-09 07:17:35.908 313 11483.53 96.40 56821.48 88888.00 2018-11-09 07:17:36.408 313 11483.51 96.38 56821.45 88888.00 2018-11-09 07:17:36.908 313 11483.59 96.40 56821.40 88888.00 2018-11-09 07:17:37.408 313 11483.52 96.34 56821.37 88888.00 2018-11-09 07:17:37.908 313 11483.54 96.37 56821.36 88888.00 2018-11-09 07:17:38.408 313 11483.61 96.40 56821.40 88888.00 2018-11-09 07:17:38.908 313 11483.55 96.39 56821.32 88888.00 2018-11-09 07:17:39.408 313 11483.51 96.39 56821.27 88888.00 2018-11-09 07:17:39.908 313 11483.57 96.37 56821.26 88888.00 2018-11-09 07:17:40.408 313 11483.52 96.38 56821.20 88888.00 2018-11-09 07:17:40.908 313 11483.52 96.39 56821.17 88888.00 2018-11-09 07:17:41.408 313 11483.64 96.37 56821.14 88888.00 2018-11-09 07:17:41.908 313 11483.57 96.37 56821.13 88888.00 2018-11-09 07:17:42.408 313 11483.59 96.35 56821.09 88888.00 2018-11-09 07:17:42.908 313 11483.60 96.33 56821.06 88888.00 2018-11-09 07:17:43.408 313 11483.57 96.31 56821.06 88888.00 2018-11-09 07:17:43.908 313 11483.58 96.37 56820.98 88888.00 2018-11-09 07:17:44.408 313 11483.62 96.37 56820.96 88888.00 2018-11-09 07:17:44.908 313 11483.59 96.35 56820.88 88888.00 2018-11-09 07:17:45.408 313 11483.64 96.33 56820.92 88888.00 2018-11-09 07:17:45.908 313 11483.59 96.33 56820.90 88888.00 2018-11-09 07:17:46.408 313 11483.54 96.33 56820.91 88888.00 2018-11-09 07:17:46.908 313 11483.64 96.27 56820.82 88888.00 2018-11-09 07:17:47.408 313 11483.61 96.18 56820.72 88888.00 2018-11-09 07:17:47.908 313 11483.54 96.20 56820.68 88888.00 2018-11-09 07:17:48.408 313 11483.55 96.26 56820.75 88888.00 2018-11-09 07:17:48.908 313 11483.53 96.27 56820.70 88888.00 2018-11-09 07:17:49.408 313 11483.51 96.27 56820.66 88888.00 2018-11-09 07:17:49.908 313 11483.59 96.24 56820.66 88888.00 2018-11-09 07:17:50.408 313 11483.54 96.20 56820.68 88888.00 2018-11-09 07:17:50.908 313 11483.52 96.20 56820.65 88888.00 2018-11-09 07:17:51.408 313 11483.60 96.19 56820.64 88888.00 2018-11-09 07:17:51.908 313 11483.57 96.12 56820.62 88888.00 2018-11-09 07:17:52.408 313 11483.52 96.11 56820.55 88888.00 2018-11-09 07:17:52.908 313 11483.54 96.13 56820.50 88888.00 2018-11-09 07:17:53.408 313 11483.52 96.10 56820.46 88888.00 2018-11-09 07:17:53.908 313 11483.53 96.10 56820.42 88888.00 2018-11-09 07:17:55.408 313 11483.51 95.99 56820.51 88888.00 2018-11-09 07:17:55.908 313 11483.54 95.97 56820.53 88888.00 2018-11-09 07:17:56.408 313 11483.47 95.93 56820.49 88888.00 2018-11-09 07:17:56.908 313 11483.54 95.94 56820.44 88888.00 2018-11-09 07:17:57.408 313 11483.55 95.91 56820.37 88888.00 2018-11-09 07:17:57.908 313 11483.48 95.90 56820.30 88888.00 2018-11-09 07:17:58.408 313 11483.55 95.92 56820.33 88888.00 2018-11-09 07:17:58.908 313 11483.55 95.86 56820.38 88888.00 2018-11-09 07:17:59.408 313 11483.48 95.86 56820.40 88888.00 2018-11-09 07:17:59.908 313 11483.52 95.85 56820.40 88888.00 2018-11-09 07:18:00.408 313 11483.51 95.80 56820.40 88888.00 2018-11-09 07:18:00.908 313 11483.45 95.85 56820.44 88888.00 2018-11-09 07:18:01.408 313 11483.52 95.78 56820.49 88888.00 2018-11-09 07:18:01.908 313 11483.48 95.71 56820.44 88888.00 2018-11-09 07:18:02.408 313 11483.44 95.78 56820.42 88888.00 2018-11-09 07:18:02.908 313 11483.47 95.79 56820.43 88888.00 2018-11-09 07:18:03.408 313 11483.51 95.69 56820.44 88888.00 2018-11-09 07:18:03.908 313 11483.48 95.67 56820.46 88888.00 2018-11-09 07:18:04.408 313 11483.52 95.66 56820.47 88888.00 2018-11-09 07:18:04.908 313 11483.47 95.70 56820.51 88888.00 2018-11-09 07:18:05.408 313 11483.46 95.74 56820.47 88888.00 2018-11-09 07:18:05.908 313 11483.51 95.70 56820.53 88888.00 2018-11-09 07:18:06.408 313 11483.50 95.62 56820.56 88888.00 2018-11-09 07:18:06.908 313 11483.55 95.65 56820.58 88888.00 2018-11-09 07:18:07.408 313 11483.62 95.64 56820.55 88888.00 2018-11-09 07:18:07.908 313 11483.55 95.69 56820.56 88888.00 2018-11-09 07:18:08.408 313 11483.55 95.72 56820.62 88888.00 2018-11-09 07:18:08.908 313 11483.59 95.71 56820.62 88888.00 2018-11-09 07:18:09.408 313 11483.60 95.66 56820.63 88888.00 2018-11-09 07:18:09.908 313 11483.61 95.70 56820.69 88888.00 2018-11-09 07:18:10.408 313 11483.66 95.67 56820.74 88888.00 2018-11-09 07:18:10.908 313 11483.61 95.66 56820.75 88888.00 2018-11-09 07:18:11.408 313 11483.59 95.69 56820.78 88888.00 2018-11-09 07:18:11.908 313 11483.71 95.65 56820.85 88888.00 2018-11-09 07:18:12.408 313 11483.65 95.62 56820.85 88888.00 2018-11-09 07:18:12.908 313 11483.65 95.62 56820.91 88888.00 2018-11-09 07:18:13.408 313 11483.71 95.67 56820.94 88888.00 2018-11-09 07:18:13.908 313 11483.65 95.64 56820.97 88888.00 2018-11-09 07:18:14.408 313 11483.68 95.69 56821.14 88888.00 2018-11-09 07:18:14.908 313 11483.67 95.63 56821.20 88888.00 2018-11-09 07:18:15.408 313 11483.64 95.63 56821.24 88888.00 2018-11-09 07:18:15.908 313 11483.67 95.72 56821.32 88888.00 2018-11-09 07:18:16.408 313 11483.67 95.74 56821.33 88888.00 2018-11-09 07:18:16.908 313 11483.68 95.71 56821.35 88888.00 2018-11-09 07:18:17.408 313 11483.68 95.71 56821.39 88888.00 2018-11-09 07:18:17.908 313 11483.66 95.69 56821.42 88888.00 2018-11-09 07:18:18.408 313 11483.68 95.78 56821.42 88888.00 2018-11-09 07:18:18.908 313 11483.72 95.84 56821.49 88888.00 2018-11-09 07:18:19.408 313 11483.68 95.79 56821.51 88888.00 2018-11-09 07:18:19.908 313 11483.67 95.78 56821.61 88888.00 2018-11-09 07:18:20.408 313 11483.72 95.80 56821.64 88888.00 2018-11-09 07:18:20.908 313 11483.67 95.77 56821.69 88888.00 2018-11-09 07:18:21.408 313 11483.73 95.83 56821.71 88888.00 2018-11-09 07:18:21.908 313 11483.81 95.90 56821.71 88888.00 2018-11-09 07:18:22.408 313 11483.74 95.84 56821.78 88888.00 2018-11-09 07:18:22.908 313 11483.73 95.84 56821.81 88888.00 2018-11-09 07:18:23.408 313 11483.78 95.83 56821.85 88888.00 2018-11-09 07:18:23.908 313 11483.71 95.86 56821.90 88888.00 2018-11-09 07:18:24.408 313 11483.74 96.00 56821.96 88888.00 2018-11-09 07:18:24.908 313 11483.80 95.94 56822.01 88888.00 2018-11-09 07:18:25.408 313 11483.68 95.92 56822.05 88888.00 2018-11-09 07:18:25.908 313 11483.68 95.94 56822.10 88888.00 2018-11-09 07:18:26.908 313 11483.62 95.97 56822.14 88888.00 2018-11-09 07:18:27.408 313 11483.66 96.05 56822.26 88888.00 2018-11-09 07:18:27.908 313 11483.66 96.01 56822.33 88888.00 2018-11-09 07:18:28.408 313 11483.60 95.97 56822.35 88888.00 2018-11-09 07:18:28.908 313 11483.65 96.08 56822.38 88888.00 2018-11-09 07:18:29.408 313 11483.71 96.11 56822.43 88888.00 2018-11-09 07:18:29.908 313 11483.62 96.04 56822.43 88888.00 2018-11-09 07:18:30.408 313 11483.67 95.97 56822.45 88888.00 2018-11-09 07:18:30.908 313 11483.71 95.98 56822.46 88888.00 2018-11-09 07:18:31.408 313 11483.62 96.10 56822.51 88888.00 2018-11-09 07:18:31.908 313 11483.69 96.07 56822.50 88888.00 2018-11-09 07:18:32.408 313 11483.65 95.99 56822.50 88888.00 2018-11-09 07:18:32.908 313 11483.55 96.03 56822.51 88888.00 2018-11-09 07:18:33.408 313 11483.61 96.08 56822.58 88888.00 2018-11-09 07:18:33.908 313 11483.55 96.10 56822.61 88888.00 2018-11-09 07:18:34.408 313 11483.50 96.21 56822.63 88888.00 2018-11-09 07:18:34.908 313 11483.54 96.21 56822.64 88888.00 2018-11-09 07:18:35.408 313 11483.48 96.15 56822.62 88888.00 2018-11-09 07:18:35.908 313 11483.50 96.15 56822.63 88888.00 2018-11-09 07:18:36.408 313 11483.58 96.08 56822.61 88888.00 2018-11-09 07:18:36.908 313 11483.53 96.07 56822.62 88888.00 2018-11-09 07:18:37.408 313 11483.46 96.13 56822.61 88888.00 2018-11-09 07:18:37.908 313 11483.47 96.14 56822.63 88888.00 2018-11-09 07:18:38.408 313 11483.46 96.24 56822.62 88888.00 2018-11-09 07:18:38.908 313 11483.43 96.26 56822.61 88888.00 2018-11-09 07:18:39.408 313 11483.50 96.15 56822.62 88888.00 2018-11-09 07:18:39.908 313 11483.50 96.10 56822.65 88888.00 2018-11-09 07:18:40.408 313 11483.48 96.26 56822.62 88888.00 2018-11-09 07:18:40.908 313 11483.51 96.15 56822.59 88888.00 2018-11-09 07:18:41.408 313 11483.43 96.18 56822.56 88888.00 2018-11-09 07:18:41.908 313 11483.45 96.23 56822.56 88888.00 2018-11-09 07:18:42.408 313 11483.48 96.25 56822.58 88888.00 2018-11-09 07:18:42.908 313 11483.43 96.28 56822.54 88888.00 2018-11-09 07:18:43.408 313 11483.46 96.33 56822.54 88888.00 2018-11-09 07:18:43.908 313 11483.51 96.26 56822.49 88888.00 2018-11-09 07:18:44.408 313 11483.47 96.27 56822.54 88888.00 2018-11-09 07:18:44.908 313 11483.51 96.33 56822.51 88888.00 2018-11-09 07:18:45.408 313 11483.46 96.35 56822.46 88888.00 2018-11-09 07:18:45.908 313 11483.40 96.42 56822.48 88888.00 2018-11-09 07:18:46.408 313 11483.44 96.38 56822.50 88888.00 2018-11-09 07:18:46.908 313 11483.44 96.25 56822.52 88888.00 2018-11-09 07:18:47.408 313 11483.40 96.27 56822.54 88888.00 2018-11-09 07:18:47.908 313 11483.46 96.30 56822.56 88888.00 2018-11-09 07:18:48.408 313 11483.47 96.25 56822.54 88888.00 2018-11-09 07:18:48.908 313 11483.40 96.21 56822.50 88888.00 2018-11-09 07:18:49.408 313 11483.46 96.32 56822.50 88888.00 2018-11-09 07:18:49.908 313 11483.50 96.34 56822.51 88888.00 2018-11-09 07:18:50.408 313 11483.43 96.33 56822.52 88888.00 2018-11-09 07:18:50.908 313 11483.50 96.37 56822.52 88888.00 2018-11-09 07:18:51.408 313 11483.46 96.32 56822.50 88888.00 2018-11-09 07:18:51.908 313 11483.44 96.37 56822.48 88888.00 2018-11-09 07:18:52.408 313 11483.47 96.28 56822.50 88888.00 2018-11-09 07:18:52.908 313 11483.40 96.23 56822.48 88888.00 2018-11-09 07:18:53.408 313 11483.41 96.33 56822.49 88888.00 2018-11-09 07:18:53.908 313 11483.48 96.41 56822.54 88888.00 2018-11-09 07:18:54.408 313 11483.43 96.40 56822.51 88888.00 2018-11-09 07:18:54.908 313 11483.43 96.39 56822.48 88888.00 2018-11-09 07:18:55.408 313 11483.46 96.32 56822.43 88888.00 2018-11-09 07:18:55.908 313 11483.43 96.33 56822.42 88888.00 2018-11-09 07:18:56.408 313 11483.46 96.34 56822.46 88888.00 2018-11-09 07:18:56.908 313 11483.51 96.33 56822.52 88888.00 2018-11-09 07:18:57.408 313 11483.47 96.27 56822.50 88888.00 2018-11-09 07:18:57.908 313 11483.48 96.31 56822.56 88888.00 2018-11-09 07:18:58.408 313 11483.51 96.32 56822.50 88888.00 2018-11-09 07:18:58.908 313 11483.52 96.26 56822.52 88888.00 2018-11-09 07:18:59.408 313 11483.55 96.30 56822.56 88888.00 2018-11-09 07:18:59.908 313 11483.53 96.28 56822.57 88888.00 2018-11-09 07:19:00.408 313 11483.44 96.35 56822.61 88888.00 2018-11-09 07:19:00.908 313 11483.50 96.41 56822.58 88888.00 2018-11-09 07:19:01.408 313 11483.50 96.41 56822.55 88888.00 2018-11-09 07:19:01.908 313 11483.44 96.35 56822.62 88888.00 2018-11-09 07:19:02.408 313 11483.48 96.39 56822.64 88888.00 2018-11-09 07:19:02.908 313 11483.44 96.46 56822.64 88888.00 2018-11-09 07:19:03.408 313 11483.43 96.53 56822.68 88888.00 2018-11-09 07:19:03.908 313 11483.50 96.48 56822.71 88888.00 2018-11-09 07:19:04.408 313 11483.43 96.44 56822.75 88888.00 2018-11-09 07:19:04.908 313 11483.41 96.47 56822.77 88888.00 2018-11-09 07:19:05.408 313 11483.47 96.51 56822.75 88888.00 2018-11-09 07:19:05.908 313 11483.44 96.55 56822.76 88888.00 2018-11-09 07:19:06.408 313 11483.47 96.54 56822.84 88888.00 2018-11-09 07:19:06.908 313 11483.52 96.55 56822.89 88888.00 2018-11-09 07:19:07.408 313 11483.47 96.57 56822.96 88888.00 2018-11-09 07:19:08.408 313 11483.50 96.51 56822.99 88888.00 2018-11-09 07:19:08.908 313 11483.45 96.53 56822.94 88888.00 2018-11-09 07:19:09.408 313 11483.44 96.57 56823.01 88888.00 2018-11-09 07:19:09.908 313 11483.44 96.59 56823.02 88888.00 2018-11-09 07:19:10.408 313 11483.39 96.59 56823.03 88888.00 2018-11-09 07:19:10.908 313 11483.44 96.61 56823.06 88888.00 2018-11-09 07:19:11.408 313 11483.45 96.58 56823.08 88888.00 2018-11-09 07:19:11.908 313 11483.38 96.62 56823.12 88888.00 2018-11-09 07:19:12.408 313 11483.44 96.64 56823.14 88888.00 2018-11-09 07:19:12.908 313 11483.50 96.62 56823.15 88888.00 2018-11-09 07:19:13.408 313 11483.37 96.64 56823.12 88888.00 2018-11-09 07:19:13.908 313 11483.36 96.66 56823.10 88888.00 2018-11-09 07:19:14.408 313 11483.39 96.67 56823.12 88888.00 2018-11-09 07:19:14.908 313 11483.37 96.71 56823.13 88888.00 2018-11-09 07:19:15.408 313 11483.39 96.72 56823.15 88888.00 2018-11-09 07:19:15.908 313 11483.38 96.67 56823.14 88888.00 2018-11-09 07:19:16.408 313 11483.27 96.65 56823.18 88888.00 2018-11-09 07:19:16.908 313 11483.32 96.69 56823.19 88888.00 2018-11-09 07:19:17.408 313 11483.34 96.69 56823.20 88888.00 2018-11-09 07:19:18.409 313 11483.32 96.66 56823.14 88888.00 2018-11-09 07:19:18.909 313 11483.34 96.62 56823.14 88888.00 2018-11-09 07:19:19.409 313 11483.27 96.66 56823.21 88888.00 2018-11-09 07:19:19.909 313 11483.29 96.71 56823.28 88888.00 2018-11-09 07:19:20.409 313 11483.25 96.66 56823.27 88888.00 2018-11-09 07:19:20.909 313 11483.20 96.71 56823.26 88888.00 2018-11-09 07:19:21.409 313 11483.30 96.71 56823.23 88888.00 2018-11-09 07:19:21.909 313 11483.26 96.67 56823.23 88888.00 2018-11-09 07:19:22.409 313 11483.23 96.65 56823.21 88888.00 2018-11-09 07:19:22.909 313 11483.30 96.64 56823.26 88888.00 2018-11-09 07:19:23.409 313 11483.24 96.65 56823.22 88888.00 2018-11-09 07:19:23.909 313 11483.18 96.68 56823.23 88888.00 2018-11-09 07:19:24.409 313 11483.22 96.66 56823.20 88888.00 2018-11-09 07:19:24.909 313 11483.18 96.67 56823.16 88888.00 2018-11-09 07:19:25.409 313 11483.19 96.72 56823.15 88888.00 2018-11-09 07:19:25.909 313 11483.20 96.74 56823.15 88888.00 2018-11-09 07:19:26.409 313 11483.18 96.71 56823.15 88888.00 2018-11-09 07:19:26.909 313 11483.20 96.72 56823.20 88888.00 2018-11-09 07:19:27.409 313 11483.23 96.69 56823.21 88888.00 2018-11-09 07:19:27.909 313 11483.17 96.68 56823.16 88888.00 2018-11-09 07:19:28.409 313 11483.16 96.69 56823.21 88888.00 2018-11-09 07:19:28.909 313 11483.22 96.71 56823.21 88888.00 2018-11-09 07:19:29.409 313 11483.23 96.65 56823.22 88888.00 2018-11-09 07:19:29.909 313 11483.19 96.68 56823.22 88888.00 2018-11-09 07:19:30.409 313 11483.23 96.66 56823.21 88888.00 2018-11-09 07:19:30.909 313 11483.13 96.64 56823.23 88888.00 2018-11-09 07:19:31.409 313 11483.16 96.67 56823.25 88888.00 2018-11-09 07:19:31.909 313 11483.18 96.64 56823.25 88888.00 2018-11-09 07:19:32.409 313 11483.12 96.61 56823.23 88888.00 2018-11-09 07:19:32.909 313 11483.23 96.60 56823.26 88888.00 2018-11-09 07:19:33.409 313 11483.19 96.53 56823.26 88888.00 2018-11-09 07:19:33.909 313 11483.13 96.58 56823.29 88888.00 2018-11-09 07:19:34.409 313 11483.20 96.66 56823.27 88888.00 2018-11-09 07:19:34.909 313 11483.17 96.61 56823.19 88888.00 2018-11-09 07:19:35.409 313 11483.08 96.60 56823.22 88888.00 2018-11-09 07:19:35.909 313 11483.15 96.68 56823.19 88888.00 2018-11-09 07:19:36.409 313 11483.11 96.68 56823.14 88888.00 2018-11-09 07:19:36.909 313 11483.10 96.62 56823.19 88888.00 2018-11-09 07:19:37.409 313 11483.17 96.62 56823.21 88888.00 2018-11-09 07:19:37.909 313 11483.16 96.65 56823.25 88888.00 2018-11-09 07:19:38.409 313 11483.12 96.65 56823.28 88888.00 2018-11-09 07:19:38.909 313 11483.19 96.65 56823.26 88888.00 2018-11-09 07:19:39.409 313 11483.12 96.65 56823.25 88888.00 2018-11-09 07:19:39.909 313 11482.99 96.67 56823.25 88888.00 2018-11-09 07:19:40.409 313 11483.10 96.65 56823.25 88888.00 2018-11-09 07:19:40.909 313 11483.10 96.64 56823.32 88888.00 2018-11-09 07:19:41.409 313 11483.03 96.69 56823.36 88888.00 2018-11-09 07:19:41.909 313 11483.08 96.73 56823.39 88888.00 2018-11-09 07:19:42.409 313 11483.01 96.69 56823.50 88888.00 2018-11-09 07:19:42.909 313 11483.04 96.67 56823.47 88888.00 2018-11-09 07:19:43.409 313 11483.10 96.73 56823.45 88888.00 2018-11-09 07:19:43.909 313 11483.05 96.74 56823.48 88888.00 2018-11-09 07:19:44.409 313 11483.10 96.73 56823.50 88888.00 2018-11-09 07:19:44.909 313 11483.11 96.69 56823.50 88888.00 2018-11-09 07:19:45.409 313 11482.96 96.69 56823.51 88888.00 2018-11-09 07:19:45.909 313 11483.06 96.67 56823.51 88888.00 2018-11-09 07:19:46.409 313 11483.03 96.59 56823.57 88888.00 2018-11-09 07:19:46.909 313 11482.92 96.66 56823.57 88888.00 2018-11-09 07:19:47.409 313 11483.02 96.74 56823.58 88888.00 2018-11-09 07:19:47.909 313 11483.03 96.72 56823.61 88888.00 2018-11-09 07:19:48.409 313 11482.99 96.75 56823.66 88888.00 2018-11-09 07:19:48.909 313 11483.06 96.75 56823.73 88888.00 2018-11-09 07:19:49.409 313 11483.10 96.76 56823.76 88888.00 2018-11-09 07:19:49.909 313 11483.05 96.79 56823.79 88888.00 2018-11-09 07:19:50.409 313 11483.04 96.82 56823.80 88888.00 2018-11-09 07:19:50.909 313 11483.01 96.80 56823.76 88888.00 2018-11-09 07:19:51.409 313 11482.95 96.81 56823.72 88888.00 2018-11-09 07:19:51.909 313 11482.99 96.79 56823.74 88888.00 2018-11-09 07:19:52.409 313 11483.01 96.82 56823.82 88888.00 2018-11-09 07:19:52.909 313 11482.99 96.85 56823.89 88888.00 2018-11-09 07:19:53.409 313 11483.09 96.86 56823.83 88888.00 2018-11-09 07:19:53.909 313 11483.04 96.80 56823.79 88888.00 2018-11-09 07:19:54.409 313 11482.99 96.86 56823.74 88888.00 2018-11-09 07:19:54.909 313 11483.08 96.88 56823.72 88888.00 2018-11-09 07:19:55.409 313 11483.09 96.85 56823.72 88888.00 2018-11-09 07:19:55.909 313 11483.08 96.87 56823.76 88888.00 2018-11-09 07:19:56.409 313 11483.18 96.78 56823.77 88888.00 2018-11-09 07:19:56.909 313 11483.12 96.80 56823.74 88888.00 2018-11-09 07:19:57.909 313 11483.18 96.85 56823.79 88888.00 2018-11-09 07:19:58.409 313 11483.10 96.86 56823.82 88888.00 2018-11-09 07:19:58.909 313 11483.10 96.89 56823.86 88888.00 2018-11-09 07:19:59.409 313 11483.15 96.93 56823.86 88888.00 2018-11-09 07:19:59.909 313 11483.08 96.94 56823.82 88888.00 2018-11-09 07:20:00.409 313 11483.17 96.96 56823.78 88888.00 2018-11-09 07:20:00.909 313 11483.17 96.98 56823.78 88888.00 2018-11-09 07:20:01.409 313 11483.13 96.95 56823.77 88888.00 2018-11-09 07:20:01.909 313 11483.19 96.99 56823.79 88888.00 2018-11-09 07:20:02.409 313 11483.20 97.02 56823.83 88888.00 2018-11-09 07:20:02.909 313 11483.12 97.01 56823.83 88888.00 2018-11-09 07:20:03.409 313 11483.19 97.01 56823.83 88888.00 2018-11-09 07:20:03.909 313 11483.20 96.99 56823.83 88888.00 2018-11-09 07:20:04.409 313 11483.19 97.03 56823.85 88888.00 2018-11-09 07:20:04.909 313 11483.25 97.06 56823.90 88888.00 2018-11-09 07:20:05.409 313 11483.19 96.94 56823.83 88888.00 2018-11-09 07:20:05.909 313 11483.19 96.93 56823.78 88888.00 2018-11-09 07:20:06.409 313 11483.25 96.98 56823.77 88888.00 2018-11-09 07:20:06.909 313 11483.19 97.01 56823.74 88888.00 2018-11-09 07:20:07.409 313 11483.13 97.01 56823.79 88888.00 2018-11-09 07:20:07.909 313 11483.25 97.03 56823.77 88888.00 2018-11-09 07:20:08.409 313 11483.22 97.07 56823.78 88888.00 2018-11-09 07:20:08.909 313 11483.24 97.12 56823.70 88888.00 2018-11-09 07:20:09.409 313 11483.30 97.12 56823.64 88888.00 2018-11-09 07:20:09.909 313 11483.19 97.05 56823.58 88888.00 2018-11-09 07:20:10.409 313 11483.15 97.06 56823.60 88888.00 2018-11-09 07:20:10.909 313 11483.17 97.06 56823.63 88888.00 2018-11-09 07:20:11.409 313 11483.15 97.15 56823.63 88888.00 2018-11-09 07:20:11.909 313 11483.20 97.21 56823.66 88888.00 2018-11-09 07:20:12.409 313 11483.27 97.17 56823.60 88888.00 2018-11-09 07:20:12.909 313 11483.22 97.16 56823.59 88888.00 2018-11-09 07:20:13.409 313 11483.16 97.21 56823.60 88888.00 2018-11-09 07:20:13.909 313 11483.20 97.21 56823.53 88888.00 2018-11-09 07:20:14.409 313 11483.17 97.21 56823.47 88888.00 2018-11-09 07:20:14.909 313 11483.19 97.19 56823.41 88888.00 2018-11-09 07:20:15.409 313 11483.27 97.17 56823.40 88888.00 2018-11-09 07:20:15.909 313 11483.20 97.17 56823.39 88888.00 2018-11-09 07:20:16.409 313 11483.23 97.20 56823.41 88888.00 2018-11-09 07:20:16.909 313 11483.29 97.21 56823.40 88888.00 2018-11-09 07:20:17.409 313 11483.25 97.22 56823.29 88888.00 2018-11-09 07:20:17.909 313 11483.26 97.26 56823.20 88888.00 2018-11-09 07:20:18.409 313 11483.25 97.19 56823.10 88888.00 2018-11-09 07:20:18.909 313 11483.17 97.19 56823.10 88888.00 2018-11-09 07:20:19.409 313 11483.20 97.21 56823.12 88888.00 2018-11-09 07:20:19.909 313 11483.25 97.20 56823.08 88888.00 2018-11-09 07:20:20.409 313 11483.26 97.17 56823.03 88888.00 2018-11-09 07:20:21.409 313 11483.32 97.21 56823.06 88888.00 2018-11-09 07:20:21.909 313 11483.27 97.20 56822.99 88888.00 2018-11-09 07:20:22.409 313 11483.32 97.15 56822.99 88888.00 2018-11-09 07:20:22.909 313 11483.33 97.16 56822.88 88888.00 2018-11-09 07:20:23.409 313 11483.36 97.17 56822.87 88888.00 2018-11-09 07:20:23.909 313 11483.47 97.20 56822.77 88888.00 2018-11-09 07:20:24.409 313 11483.41 97.25 56822.75 88888.00 2018-11-09 07:20:24.909 313 11483.38 97.22 56822.69 88888.00 2018-11-09 07:20:25.409 313 11483.43 97.20 56822.61 88888.00 2018-11-09 07:20:25.909 313 11483.33 97.14 56822.55 88888.00 2018-11-09 07:20:26.409 313 11483.37 97.19 56822.54 88888.00 2018-11-09 07:20:26.909 313 11483.46 97.20 56822.52 88888.00 2018-11-09 07:20:27.409 313 11483.45 97.15 56822.49 88888.00 2018-11-09 07:20:27.909 313 11483.44 97.12 56822.39 88888.00 2018-11-09 07:20:28.409 313 11483.48 97.08 56822.32 88888.00 2018-11-09 07:20:28.909 313 11483.48 97.09 56822.26 88888.00 2018-11-09 07:20:29.409 313 11483.54 97.12 56822.22 88888.00 2018-11-09 07:20:29.909 313 11483.58 97.08 56822.17 88888.00 2018-11-09 07:20:30.409 313 11483.50 97.01 56822.06 88888.00 2018-11-09 07:20:31.409 313 11483.62 96.96 56822.03 88888.00 2018-11-09 07:20:31.909 313 11483.58 96.95 56822.01 88888.00 2018-11-09 07:20:32.409 313 11483.60 97.01 56821.92 88888.00 2018-11-09 07:20:32.909 313 11483.64 96.94 56821.87 88888.00 2018-11-09 07:20:33.409 313 11483.58 96.89 56821.87 88888.00 2018-11-09 07:20:33.909 313 11483.61 96.92 56821.86 88888.00 2018-11-09 07:20:34.409 313 11483.68 96.85 56821.79 88888.00 2018-11-09 07:20:34.909 313 11483.68 96.82 56821.78 88888.00 2018-11-09 07:20:35.409 313 11483.69 96.86 56821.82 88888.00 2018-11-09 07:20:35.909 313 11483.67 96.83 56821.85 88888.00 2018-11-09 07:20:36.409 313 11483.66 96.83 56821.84 88888.00 2018-11-09 07:20:36.909 313 11483.79 96.78 56821.87 88888.00 2018-11-09 07:20:37.409 313 11483.78 96.74 56821.78 88888.00 2018-11-09 07:20:37.909 313 11483.77 96.81 56821.69 88888.00 2018-11-09 07:20:38.409 313 11483.69 96.82 56821.73 88888.00 2018-11-09 07:20:38.909 313 11483.71 96.76 56821.71 88888.00 2018-11-09 07:20:39.409 313 11483.69 96.72 56821.71 88888.00 2018-11-09 07:20:39.909 313 11483.71 96.79 56821.68 88888.00 2018-11-09 07:20:40.409 313 11483.72 96.78 56821.61 88888.00 2018-11-09 07:20:40.909 313 11483.71 96.76 56821.62 88888.00 2018-11-09 07:20:41.409 313 11483.78 96.74 56821.66 88888.00 2018-11-09 07:20:41.909 313 11483.79 96.72 56821.60 88888.00 2018-11-09 07:20:42.409 313 11483.81 96.69 56821.62 88888.00 2018-11-09 07:20:42.909 313 11483.88 96.74 56821.45 88888.00 2018-11-09 07:20:43.409 313 11483.81 96.74 56821.35 88888.00 2018-11-09 07:20:43.909 313 11483.85 96.73 56821.33 88888.00 2018-11-09 07:20:44.409 313 11483.91 96.68 56821.34 88888.00 2018-11-09 07:20:44.909 313 11483.85 96.67 56821.34 88888.00 2018-11-09 07:20:45.409 313 11483.87 96.69 56821.36 88888.00 2018-11-09 07:20:45.909 313 11483.93 96.72 56821.37 88888.00 2018-11-09 07:20:46.409 313 11483.84 96.69 56821.41 88888.00 2018-11-09 07:20:46.909 313 11483.82 96.73 56821.41 88888.00 2018-11-09 07:20:47.409 313 11483.89 96.68 56821.41 88888.00 2018-11-09 07:20:47.909 313 11483.86 96.64 56821.41 88888.00 2018-11-09 07:20:48.409 313 11483.85 96.71 56821.48 88888.00 2018-11-09 07:20:48.909 313 11483.84 96.68 56821.53 88888.00 2018-11-09 07:20:49.409 313 11483.80 96.68 56821.55 88888.00 2018-11-09 07:20:49.909 313 11483.82 96.65 56821.53 88888.00 2018-11-09 07:20:50.409 313 11483.84 96.60 56821.43 88888.00 2018-11-09 07:20:50.909 313 11483.80 96.65 56821.42 88888.00 2018-11-09 07:20:51.409 313 11483.79 96.66 56821.41 88888.00 2018-11-09 07:20:51.909 313 11483.82 96.68 56821.48 88888.00 2018-11-09 07:20:52.409 313 11483.75 96.68 56821.49 88888.00 2018-11-09 07:20:52.909 313 11483.81 96.68 56821.49 88888.00 2018-11-09 07:20:53.409 313 11483.80 96.67 56821.48 88888.00 2018-11-09 07:20:53.909 313 11483.78 96.78 56821.68 88888.00 2018-11-09 07:20:54.409 313 11483.82 96.79 56821.85 88888.00 2018-11-09 07:20:54.909 313 11483.74 96.83 56821.88 88888.00 2018-11-09 07:20:55.409 313 11483.74 96.79 56821.97 88888.00 2018-11-09 07:20:55.909 313 11483.80 96.72 56821.98 88888.00 2018-11-09 07:20:56.409 313 11483.74 96.68 56821.99 88888.00 2018-11-09 07:20:56.909 313 11483.74 96.69 56822.04 88888.00 2018-11-09 07:20:57.409 313 11483.84 96.74 56822.07 88888.00 2018-11-09 07:20:57.909 313 11483.78 96.74 56822.09 88888.00 2018-11-09 07:20:58.409 313 11483.74 96.80 56822.13 88888.00 2018-11-09 07:20:58.909 313 11483.79 96.78 56822.18 88888.00 2018-11-09 07:20:59.409 313 11483.67 96.74 56822.23 88888.00 2018-11-09 07:20:59.909 313 11483.68 96.74 56822.26 88888.00 2018-11-09 07:21:00.909 313 11483.69 96.72 56822.20 88888.00 2018-11-09 07:21:01.409 313 11483.69 96.73 56822.19 88888.00 2018-11-09 07:21:01.909 313 11483.73 96.75 56822.20 88888.00 2018-11-09 07:21:02.909 313 11483.62 96.81 56822.17 88888.00 2018-11-09 07:21:03.409 313 11483.64 96.76 56822.23 88888.00 2018-11-09 07:21:03.909 313 11483.60 96.76 56822.25 88888.00 2018-11-09 07:21:04.409 313 11483.64 96.80 56822.32 88888.00 2018-11-09 07:21:04.909 313 11483.61 96.74 56822.33 88888.00 2018-11-09 07:21:05.409 313 11483.55 96.74 56822.39 88888.00 2018-11-09 07:21:05.909 313 11483.58 96.83 56822.38 88888.00 2018-11-09 07:21:06.409 313 11483.61 96.80 56822.39 88888.00 2018-11-09 07:21:06.909 313 11483.61 96.76 56822.39 88888.00 2018-11-09 07:21:07.409 313 11483.66 96.79 56822.41 88888.00 2018-11-09 07:21:07.909 313 11483.68 96.88 56822.39 88888.00 2018-11-09 07:21:08.409 313 11483.61 96.83 56822.37 88888.00 2018-11-09 07:21:08.909 313 11483.64 96.85 56822.39 88888.00 2018-11-09 07:21:09.409 313 11483.62 96.83 56822.41 88888.00 2018-11-09 07:21:09.909 313 11483.57 96.82 56822.45 88888.00 2018-11-09 07:21:10.409 313 11483.58 96.85 56822.42 88888.00 2018-11-09 07:21:10.909 313 11483.55 96.78 56822.39 88888.00 2018-11-09 07:21:11.409 313 11483.59 96.81 56822.38 88888.00 2018-11-09 07:21:11.909 313 11483.64 96.81 56822.44 88888.00 2018-11-09 07:21:12.409 313 11483.58 96.79 56822.37 88888.00 2018-11-09 07:21:12.910 313 11483.59 96.79 56822.31 88888.00 2018-11-09 07:21:13.410 313 11483.60 96.81 56822.29 88888.00 2018-11-09 07:21:13.910 313 11483.52 96.81 56822.29 88888.00 2018-11-09 07:21:14.410 313 11483.51 96.89 56822.33 88888.00 2018-11-09 07:21:14.910 313 11483.55 96.89 56822.26 88888.00 2018-11-09 07:21:15.410 313 11483.50 96.86 56822.19 88888.00 2018-11-09 07:21:15.910 313 11483.53 96.87 56822.24 88888.00 2018-11-09 07:21:16.410 313 11483.57 96.81 56822.16 88888.00 2018-11-09 07:21:16.910 313 11483.47 96.79 56822.13 88888.00 2018-11-09 07:21:17.410 313 11483.53 96.83 56822.03 88888.00 2018-11-09 07:21:17.910 313 11483.52 96.83 56822.09 88888.00 2018-11-09 07:21:18.410 313 11483.45 96.83 56822.11 88888.00 2018-11-09 07:21:18.910 313 11483.41 96.82 56822.17 88888.00 2018-11-09 07:21:19.410 313 11483.43 96.78 56822.10 88888.00 2018-11-09 07:21:19.910 313 11483.40 96.75 56822.05 88888.00 2018-11-09 07:21:20.410 313 11483.51 96.75 56821.99 88888.00 2018-11-09 07:21:20.910 313 11483.53 96.73 56821.96 88888.00 2018-11-09 07:21:21.410 313 11483.44 96.74 56821.96 88888.00 2018-11-09 07:21:21.910 313 11483.47 96.73 56821.97 88888.00 2018-11-09 07:21:22.410 313 11483.45 96.66 56821.85 88888.00 2018-11-09 07:21:22.910 313 11483.43 96.71 56821.82 88888.00 2018-11-09 07:21:23.410 313 11483.45 96.71 56821.81 88888.00 2018-11-09 07:21:23.910 313 11483.44 96.66 56821.81 88888.00 2018-11-09 07:21:24.410 313 11483.40 96.67 56821.78 88888.00 2018-11-09 07:21:24.910 313 11483.51 96.68 56821.69 88888.00 2018-11-09 07:21:25.410 313 11483.47 96.66 56821.62 88888.00 2018-11-09 07:21:25.910 313 11483.46 96.66 56821.66 88888.00 2018-11-09 07:21:26.410 313 11483.53 96.62 56821.62 88888.00 2018-11-09 07:21:26.910 313 11483.50 96.62 56821.51 88888.00 2018-11-09 07:21:27.410 313 11483.50 96.61 56821.46 88888.00 2018-11-09 07:21:27.910 313 11483.51 96.61 56821.45 88888.00 2018-11-09 07:21:28.410 313 11483.43 96.58 56821.39 88888.00 2018-11-09 07:21:28.910 313 11483.43 96.62 56821.30 88888.00 2018-11-09 07:21:29.410 313 11483.51 96.58 56821.26 88888.00 2018-11-09 07:21:29.910 313 11483.45 96.55 56821.16 88888.00 2018-11-09 07:21:30.410 313 11483.43 96.57 56821.16 88888.00 2018-11-09 07:21:30.910 313 11483.47 96.55 56821.17 88888.00 2018-11-09 07:21:31.410 313 11483.39 96.49 56821.09 88888.00 2018-11-09 07:21:31.910 313 11483.46 96.46 56821.09 88888.00 2018-11-09 07:21:32.410 313 11483.45 96.42 56821.04 88888.00 2018-11-09 07:21:32.910 313 11483.38 96.39 56820.98 88888.00 2018-11-09 07:21:33.410 313 11483.46 96.39 56820.96 88888.00 2018-11-09 07:21:33.910 313 11483.48 96.34 56820.98 88888.00 2018-11-09 07:21:34.410 313 11483.45 96.30 56820.97 88888.00 2018-11-09 07:21:34.910 313 11483.53 96.32 56820.90 88888.00 2018-11-09 07:21:35.410 313 11483.47 96.35 56820.94 88888.00 2018-11-09 07:21:35.910 313 11483.40 96.33 56820.89 88888.00 2018-11-09 07:21:36.410 313 11483.46 96.34 56820.85 88888.00 2018-11-09 07:21:36.910 313 11483.44 96.28 56820.79 88888.00 2018-11-09 07:21:37.410 313 11483.39 96.25 56820.79 88888.00 2018-11-09 07:21:37.910 313 11483.44 96.25 56820.77 88888.00 2018-11-09 07:21:38.410 313 11483.45 96.20 56820.72 88888.00 2018-11-09 07:21:38.910 313 11483.39 96.19 56820.72 88888.00 2018-11-09 07:21:39.410 313 11483.43 96.18 56820.75 88888.00 2018-11-09 07:21:39.910 313 11483.41 96.13 56820.71 88888.00 2018-11-09 07:21:40.410 313 11483.37 96.12 56820.66 88888.00 2018-11-09 07:21:40.910 313 11483.44 96.15 56820.66 88888.00 2018-11-09 07:21:41.410 313 11483.46 96.17 56820.64 88888.00 2018-11-09 07:21:41.910 313 11483.51 96.18 56820.58 88888.00 2018-11-09 07:21:42.410 313 11483.50 96.18 56820.55 88888.00 2018-11-09 07:21:42.910 313 11483.47 96.14 56820.51 88888.00 2018-11-09 07:21:43.410 313 11483.51 96.11 56820.53 88888.00 2018-11-09 07:21:43.910 313 11483.50 96.10 56820.58 88888.00 2018-11-09 07:21:44.410 313 11483.44 96.08 56820.60 88888.00 2018-11-09 07:21:44.910 313 11483.46 96.07 56820.63 88888.00 2018-11-09 07:21:45.410 313 11483.51 96.08 56820.58 88888.00 2018-11-09 07:21:45.910 313 11483.41 96.12 56820.59 88888.00 2018-11-09 07:21:46.410 313 11483.43 96.10 56820.65 88888.00 2018-11-09 07:21:46.910 313 11483.47 96.07 56820.65 88888.00 2018-11-09 07:21:47.410 313 11483.44 96.07 56820.65 88888.00 2018-11-09 07:21:47.910 313 11483.44 96.06 56820.68 88888.00 2018-11-09 07:21:48.410 313 11483.48 96.03 56820.62 88888.00 2018-11-09 07:21:48.910 313 11483.39 96.03 56820.65 88888.00 2018-11-09 07:21:49.410 313 11483.44 96.12 56820.75 88888.00 2018-11-09 07:21:49.910 313 11483.48 96.06 56820.76 88888.00 2018-11-09 07:21:50.410 313 11483.41 96.10 56820.76 88888.00 2018-11-09 07:21:50.910 313 11483.44 96.10 56820.78 88888.00 2018-11-09 07:21:51.410 313 11483.40 96.04 56820.76 88888.00 2018-11-09 07:21:51.910 313 11483.32 96.07 56820.81 88888.00 2018-11-09 07:21:52.410 313 11483.38 96.10 56820.85 88888.00 2018-11-09 07:21:52.910 313 11483.38 96.10 56820.90 88888.00 2018-11-09 07:21:53.410 313 11483.32 96.08 56820.92 88888.00 2018-11-09 07:21:53.910 313 11483.36 96.08 56821.00 88888.00 2018-11-09 07:21:54.410 313 11483.31 96.10 56820.98 88888.00 2018-11-09 07:21:54.910 313 11483.29 96.15 56820.95 88888.00 2018-11-09 07:21:55.410 313 11483.34 96.15 56820.98 88888.00 2018-11-09 07:21:55.910 313 11483.29 96.08 56821.02 88888.00 2018-11-09 07:21:56.410 313 11483.26 96.10 56821.07 88888.00 2018-11-09 07:21:56.910 313 11483.25 96.13 56821.08 88888.00 2018-11-09 07:21:57.410 313 11483.17 96.15 56821.10 88888.00 2018-11-09 07:21:57.910 313 11483.19 96.19 56821.16 88888.00 2018-11-09 07:21:58.410 313 11483.26 96.19 56821.19 88888.00 2018-11-09 07:21:58.910 313 11483.23 96.14 56821.16 88888.00 2018-11-09 07:21:59.410 313 11483.19 96.14 56821.22 88888.00 2018-11-09 07:21:59.910 313 11483.23 96.15 56821.28 88888.00 2018-11-09 07:22:00.410 313 11483.15 96.13 56821.30 88888.00 2018-11-09 07:22:00.910 313 11483.13 96.12 56821.36 88888.00 2018-11-09 07:22:01.410 313 11483.16 96.10 56821.40 88888.00 2018-11-09 07:22:01.910 313 11483.04 96.14 56821.40 88888.00 2018-11-09 07:22:02.410 313 11482.99 96.13 56821.37 88888.00 2018-11-09 07:22:02.910 313 11483.03 96.11 56821.37 88888.00 2018-11-09 07:22:03.410 313 11482.97 96.10 56821.33 88888.00 2018-11-09 07:22:03.910 313 11482.98 96.12 56821.32 88888.00 2018-11-09 07:22:04.410 313 11482.98 96.07 56821.33 88888.00 2018-11-09 07:22:04.910 313 11482.91 96.06 56821.27 88888.00 2018-11-09 07:22:05.410 313 11482.95 96.07 56821.21 88888.00 2018-11-09 07:22:05.910 313 11482.95 96.08 56821.21 88888.00 2018-11-09 07:22:06.410 313 11483.02 96.11 56821.26 88888.00 2018-11-09 07:22:06.910 313 11482.94 96.10 56821.27 88888.00 2018-11-09 07:22:07.410 313 11482.90 96.04 56821.27 88888.00 2018-11-09 07:22:07.910 313 11482.88 96.03 56821.23 88888.00 2018-11-09 07:22:08.410 313 11482.89 96.04 56821.24 88888.00 2018-11-09 07:22:08.910 313 11482.91 95.98 56821.22 88888.00 2018-11-09 07:22:09.410 313 11482.85 95.98 56821.19 88888.00 2018-11-09 07:22:09.910 313 11482.89 95.97 56821.14 88888.00 2018-11-09 07:22:10.410 313 11482.83 95.90 56821.15 88888.00 2018-11-09 07:22:10.910 313 11482.78 95.85 56821.09 88888.00 2018-11-09 07:22:11.410 313 11482.87 95.90 56821.03 88888.00 2018-11-09 07:22:11.910 313 11482.84 95.85 56821.01 88888.00 2018-11-09 07:22:12.410 313 11482.87 95.90 56820.98 88888.00 2018-11-09 07:22:12.910 313 11482.85 95.91 56820.92 88888.00 2018-11-09 07:22:13.410 313 11482.80 95.98 56820.91 88888.00 2018-11-09 07:22:13.910 313 11482.83 95.96 56820.90 88888.00 2018-11-09 07:22:14.410 313 11482.82 95.89 56820.88 88888.00 2018-11-09 07:22:14.910 313 11482.74 95.77 56820.88 88888.00 2018-11-09 07:22:16.410 313 11482.77 95.71 56820.84 88888.00 2018-11-09 07:22:16.910 313 11482.78 95.74 56820.85 88888.00 2018-11-09 07:22:17.410 313 11482.81 95.72 56820.81 88888.00 2018-11-09 07:22:17.910 313 11482.75 95.73 56820.82 88888.00 2018-11-09 07:22:18.410 313 11482.80 95.67 56820.82 88888.00 2018-11-09 07:22:18.910 313 11482.84 95.60 56820.76 88888.00 2018-11-09 07:22:19.410 313 11482.81 95.64 56820.72 88888.00 2018-11-09 07:22:19.910 313 11482.80 95.64 56820.76 88888.00 2018-11-09 07:22:20.410 313 11482.76 95.57 56820.77 88888.00 2018-11-09 07:22:20.910 313 11482.67 95.55 56820.76 88888.00 2018-11-09 07:22:21.410 313 11482.74 95.57 56820.75 88888.00 2018-11-09 07:22:21.910 313 11482.71 95.55 56820.76 88888.00 2018-11-09 07:22:22.410 313 11482.68 95.58 56820.79 88888.00 2018-11-09 07:22:22.910 313 11482.76 95.58 56820.74 88888.00 2018-11-09 07:22:23.410 313 11482.78 95.53 56820.74 88888.00 2018-11-09 07:22:23.910 313 11482.73 95.55 56820.72 88888.00 2018-11-09 07:22:24.410 313 11482.81 95.47 56820.72 88888.00 2018-11-09 07:22:24.910 313 11482.75 95.47 56820.75 88888.00 2018-11-09 07:22:25.910 313 11482.78 95.55 56820.83 88888.00 2018-11-09 07:22:26.410 313 11482.77 95.50 56820.78 88888.00 2018-11-09 07:22:26.910 313 11482.75 95.51 56820.84 88888.00 2018-11-09 07:22:27.410 313 11482.76 95.47 56820.85 88888.00 2018-11-09 07:22:27.910 313 11482.71 95.46 56820.87 88888.00 2018-11-09 07:22:28.410 313 11482.74 95.53 56820.87 88888.00 2018-11-09 07:22:28.910 313 11482.75 95.56 56820.91 88888.00 2018-11-09 07:22:29.410 313 11482.67 95.50 56820.90 88888.00 2018-11-09 07:22:29.910 313 11482.68 95.50 56820.94 88888.00 2018-11-09 07:22:30.410 313 11482.69 95.49 56821.00 88888.00 2018-11-09 07:22:30.910 313 11482.63 95.53 56821.07 88888.00 2018-11-09 07:22:31.410 313 11482.62 95.58 56821.09 88888.00 2018-11-09 07:22:31.910 313 11482.66 95.57 56821.14 88888.00 2018-11-09 07:22:32.410 313 11482.64 95.52 56821.19 88888.00 2018-11-09 07:22:32.910 313 11482.62 95.52 56821.26 88888.00 2018-11-09 07:22:33.910 313 11482.56 95.58 56821.37 88888.00 2018-11-09 07:22:34.410 313 11482.62 95.62 56821.35 88888.00 2018-11-09 07:22:34.910 313 11482.61 95.60 56821.47 88888.00 2018-11-09 07:22:35.410 313 11482.61 95.59 56821.54 88888.00 2018-11-09 07:22:35.910 313 11482.66 95.63 56821.58 88888.00 2018-11-09 07:22:36.410 313 11482.61 95.64 56821.62 88888.00 2018-11-09 07:22:36.910 313 11482.54 95.65 56821.62 88888.00 2018-11-09 07:22:37.410 313 11482.60 95.67 56821.69 88888.00 2018-11-09 07:22:37.910 313 11482.54 95.63 56821.74 88888.00 2018-11-09 07:22:38.410 313 11482.42 95.66 56821.77 88888.00 2018-11-09 07:22:38.910 313 11482.46 95.71 56821.84 88888.00 2018-11-09 07:22:39.410 313 11482.48 95.64 56821.90 88888.00 2018-11-09 07:22:39.910 313 11482.41 95.62 56821.96 88888.00 2018-11-09 07:22:40.410 313 11482.46 95.71 56821.97 88888.00 2018-11-09 07:22:40.910 313 11482.40 95.74 56822.01 88888.00 2018-11-09 07:22:41.410 313 11482.36 95.73 56822.07 88888.00 2018-11-09 07:22:41.910 313 11482.43 95.72 56822.01 88888.00 2018-11-09 07:22:42.410 313 11482.38 95.76 56822.00 88888.00 2018-11-09 07:22:42.910 313 11482.41 95.79 56822.05 88888.00 2018-11-09 07:22:43.410 313 11482.43 95.77 56822.11 88888.00 2018-11-09 07:22:43.910 313 11482.34 95.73 56822.19 88888.00 2018-11-09 07:22:44.410 313 11482.29 95.80 56822.33 88888.00 2018-11-09 07:22:44.910 313 11482.28 95.79 56822.41 88888.00 2018-11-09 07:22:45.410 313 11482.22 95.78 56822.39 88888.00 2018-11-09 07:22:45.910 313 11482.26 95.77 56822.38 88888.00 2018-11-09 07:22:46.410 313 11482.32 95.76 56822.45 88888.00 2018-11-09 07:22:46.910 313 11482.18 95.78 56822.46 88888.00 2018-11-09 07:22:47.410 313 11482.20 95.80 56822.48 88888.00 2018-11-09 07:22:47.910 313 11482.20 95.81 56822.54 88888.00 2018-11-09 07:22:48.410 313 11482.12 95.80 56822.54 88888.00 2018-11-09 07:22:48.910 313 11482.14 95.84 56822.54 88888.00 2018-11-09 07:22:49.410 313 11482.18 95.89 56822.51 88888.00 2018-11-09 07:22:49.910 313 11482.08 95.81 56822.55 88888.00 2018-11-09 07:22:50.410 313 11482.07 95.85 56822.55 88888.00 2018-11-09 07:22:50.910 313 11482.05 95.81 56822.54 88888.00 2018-11-09 07:22:51.410 313 11481.99 95.81 56822.55 88888.00 2018-11-09 07:22:51.910 313 11482.02 95.80 56822.59 88888.00 2018-11-09 07:22:52.410 313 11482.01 95.80 56822.58 88888.00 2018-11-09 07:22:52.910 313 11481.98 95.81 56822.58 88888.00 2018-11-09 07:22:53.410 313 11482.06 95.86 56822.56 88888.00 2018-11-09 07:22:53.910 313 11481.98 95.83 56822.55 88888.00 2018-11-09 07:22:54.410 313 11481.97 95.83 56822.56 88888.00 2018-11-09 07:22:54.910 313 11482.04 95.86 56822.55 88888.00 2018-11-09 07:22:55.410 313 11482.00 95.84 56822.45 88888.00 2018-11-09 07:22:55.910 313 11481.93 95.81 56822.44 88888.00 2018-11-09 07:22:56.410 313 11481.95 95.79 56822.42 88888.00 2018-11-09 07:22:57.410 313 11481.92 95.79 56822.24 88888.00 2018-11-09 07:22:57.910 313 11481.95 95.77 56822.28 88888.00 2018-11-09 07:22:58.410 313 11481.95 95.81 56822.23 88888.00 2018-11-09 07:22:58.910 313 11481.94 95.84 56822.22 88888.00 2018-11-09 07:22:59.410 313 11482.00 95.67 56822.28 88888.00 2018-11-09 07:22:59.910 313 11481.93 95.71 56822.24 88888.00 2018-11-09 07:23:00.410 313 11481.87 95.79 56822.14 88888.00 2018-11-09 07:23:00.910 313 11481.92 95.77 56822.04 88888.00 2018-11-09 07:23:01.410 313 11481.91 95.76 56822.04 88888.00 2018-11-09 07:23:01.910 313 11481.93 95.74 56822.06 88888.00 2018-11-09 07:23:02.410 313 11481.98 95.71 56822.03 88888.00 2018-11-09 07:23:02.910 313 11481.86 95.74 56821.96 88888.00 2018-11-09 07:23:03.410 313 11481.95 95.73 56821.96 88888.00 2018-11-09 07:23:03.910 313 11481.93 95.71 56821.96 88888.00 2018-11-09 07:23:04.410 313 11481.86 95.69 56821.87 88888.00 2018-11-09 07:23:04.910 313 11481.93 95.64 56821.81 88888.00 2018-11-09 07:23:05.410 313 11481.91 95.64 56821.84 88888.00 2018-11-09 07:23:05.910 313 11481.84 95.62 56821.88 88888.00 2018-11-09 07:23:06.910 313 11481.88 95.60 56821.86 88888.00 2018-11-09 07:23:07.410 313 11481.87 95.59 56821.85 88888.00 2018-11-09 07:23:07.910 313 11481.88 95.55 56821.80 88888.00 2018-11-09 07:23:08.410 313 11481.83 95.55 56821.79 88888.00 2018-11-09 07:23:08.910 313 11481.80 95.57 56821.78 88888.00 2018-11-09 07:23:09.410 313 11481.87 95.53 56821.67 88888.00 2018-11-09 07:23:09.910 313 11481.87 95.56 56821.60 88888.00 2018-11-09 07:23:10.410 313 11481.83 95.57 56821.54 88888.00 2018-11-09 07:23:10.910 313 11481.86 95.47 56821.54 88888.00 2018-11-09 07:23:11.410 313 11481.80 95.42 56821.58 88888.00 2018-11-09 07:23:11.910 313 11481.83 95.45 56821.54 88888.00 2018-11-09 07:23:12.410 313 11481.88 95.44 56821.51 88888.00 2018-11-09 07:23:12.910 313 11481.86 95.42 56821.45 88888.00 2018-11-09 07:23:13.410 313 11481.88 95.43 56821.42 88888.00 2018-11-09 07:23:13.910 313 11481.90 95.43 56821.46 88888.00 2018-11-09 07:23:14.410 313 11481.83 95.42 56821.43 88888.00 2018-11-09 07:23:14.910 313 11481.86 95.38 56821.40 88888.00 2018-11-09 07:23:15.410 313 11481.88 95.33 56821.40 88888.00 2018-11-09 07:23:15.910 313 11481.86 95.33 56821.41 88888.00 2018-11-09 07:23:16.410 313 11481.90 95.39 56821.36 88888.00 2018-11-09 07:23:16.911 313 11481.90 95.36 56821.35 88888.00 2018-11-09 07:23:17.411 313 11481.81 95.33 56821.36 88888.00 2018-11-09 07:23:17.911 313 11481.78 95.32 56821.33 88888.00 2018-11-09 07:23:18.411 313 11481.80 95.30 56821.34 88888.00 2018-11-09 07:23:18.911 313 11481.78 95.26 56821.32 88888.00 2018-11-09 07:23:19.411 313 11481.84 95.29 56821.34 88888.00 2018-11-09 07:23:19.911 313 11481.83 95.29 56821.32 88888.00 2018-11-09 07:23:20.411 313 11481.71 95.24 56821.32 88888.00 2018-11-09 07:23:20.911 313 11481.74 95.29 56821.28 88888.00 2018-11-09 07:23:21.411 313 11481.76 95.28 56821.23 88888.00 2018-11-09 07:23:21.911 313 11481.76 95.25 56821.24 88888.00 2018-11-09 07:23:22.411 313 11481.91 95.25 56821.24 88888.00 2018-11-09 07:23:22.911 313 11481.91 95.23 56821.27 88888.00 2018-11-09 07:23:23.411 313 11481.83 95.22 56821.28 88888.00 2018-11-09 07:23:23.911 313 11481.86 95.23 56821.28 88888.00 2018-11-09 07:23:24.411 313 11481.72 95.22 56821.27 88888.00 2018-11-09 07:23:24.911 313 11481.73 95.21 56821.30 88888.00 2018-11-09 07:23:25.411 313 11481.74 95.19 56821.23 88888.00 2018-11-09 07:23:25.911 313 11481.70 95.22 56821.24 88888.00 2018-11-09 07:23:26.411 313 11481.73 95.19 56821.23 88888.00 2018-11-09 07:23:26.911 313 11481.77 95.24 56821.28 88888.00 2018-11-09 07:23:27.411 313 11481.71 95.24 56821.28 88888.00 2018-11-09 07:23:27.911 313 11481.76 95.25 56821.29 88888.00 2018-11-09 07:23:28.411 313 11481.79 95.18 56821.33 88888.00 2018-11-09 07:23:28.911 313 11481.69 95.11 56821.29 88888.00 2018-11-09 07:23:29.411 313 11481.65 95.12 56821.27 88888.00 2018-11-09 07:23:29.911 313 11481.69 95.09 56821.30 88888.00 2018-11-09 07:23:30.411 313 11481.57 95.15 56821.40 88888.00 2018-11-09 07:23:30.911 313 11481.62 95.18 56821.41 88888.00 2018-11-09 07:23:31.411 313 11481.67 95.15 56821.42 88888.00 2018-11-09 07:23:31.911 313 11481.64 95.18 56821.45 88888.00 2018-11-09 07:23:32.411 313 11481.69 95.19 56821.48 88888.00 2018-11-09 07:23:32.911 313 11481.66 95.16 56821.48 88888.00 2018-11-09 07:23:33.411 313 11481.56 95.12 56821.48 88888.00 2018-11-09 07:23:33.911 313 11481.67 95.12 56821.53 88888.00 2018-11-09 07:23:34.411 313 11481.64 95.15 56821.58 88888.00 2018-11-09 07:23:34.911 313 11481.60 95.16 56821.64 88888.00 2018-11-09 07:23:35.411 313 11481.63 95.19 56821.65 88888.00 2018-11-09 07:23:35.911 313 11481.60 95.21 56821.64 88888.00 2018-11-09 07:23:36.411 313 11481.56 95.28 56821.65 88888.00 2018-11-09 07:23:36.911 313 11481.65 95.24 56821.65 88888.00 2018-11-09 07:23:37.411 313 11481.56 95.21 56821.69 88888.00 2018-11-09 07:23:37.911 313 11481.50 95.22 56821.75 88888.00 2018-11-09 07:23:38.911 313 11481.49 95.16 56821.73 88888.00 2018-11-09 07:23:39.411 313 11481.51 95.21 56821.79 88888.00 2018-11-09 07:23:39.911 313 11481.55 95.24 56821.82 88888.00 2018-11-09 07:23:40.411 313 11481.42 95.22 56821.86 88888.00 2018-11-09 07:23:40.911 313 11481.41 95.26 56821.88 88888.00 2018-11-09 07:23:41.411 313 11481.48 95.30 56821.94 88888.00 2018-11-09 07:23:41.911 313 11481.45 95.32 56822.01 88888.00 2018-11-09 07:23:42.411 313 11481.50 95.28 56822.09 88888.00 2018-11-09 07:23:42.911 313 11481.48 95.24 56822.12 88888.00 2018-11-09 07:23:43.411 313 11481.38 95.28 56822.09 88888.00 2018-11-09 07:23:43.911 313 11481.46 95.30 56822.10 88888.00 2018-11-09 07:23:44.411 313 11481.48 95.31 56822.16 88888.00 2018-11-09 07:23:44.911 313 11481.49 95.36 56822.19 88888.00 2018-11-09 07:23:45.411 313 11481.49 95.39 56822.20 88888.00 2018-11-09 07:23:45.911 313 11481.43 95.36 56822.22 88888.00 2018-11-09 07:23:46.411 313 11481.39 95.32 56822.24 88888.00 2018-11-09 07:23:46.911 313 11481.43 95.35 56822.26 88888.00 2018-11-09 07:23:47.411 313 11481.41 95.33 56822.29 88888.00 2018-11-09 07:23:47.911 313 11481.41 95.38 56822.33 88888.00 2018-11-09 07:23:48.411 313 11481.46 95.39 56822.35 88888.00 2018-11-09 07:23:48.911 313 11481.36 95.38 56822.31 88888.00 2018-11-09 07:23:49.411 313 11481.31 95.39 56822.37 88888.00 2018-11-09 07:23:49.911 313 11481.39 95.39 56822.37 88888.00 2018-11-09 07:23:50.411 313 11481.31 95.39 56822.38 88888.00 2018-11-09 07:23:50.911 313 11481.28 95.38 56822.37 88888.00 2018-11-09 07:23:51.411 313 11481.37 95.36 56822.46 88888.00 2018-11-09 07:23:51.911 313 11481.24 95.32 56822.42 88888.00 2018-11-09 07:23:52.411 313 11481.25 95.36 56822.38 88888.00 2018-11-09 07:23:52.911 313 11481.29 95.35 56822.42 88888.00 2018-11-09 07:23:53.411 313 11481.27 95.32 56822.43 88888.00 2018-11-09 07:23:53.911 313 11481.29 95.33 56822.48 88888.00 2018-11-09 07:23:54.411 313 11481.28 95.32 56822.49 88888.00 2018-11-09 07:23:54.911 313 11481.21 95.37 56822.49 88888.00 2018-11-09 07:23:55.411 313 11481.23 95.36 56822.50 88888.00 2018-11-09 07:23:55.911 313 11481.17 95.35 56822.52 88888.00 2018-11-09 07:23:56.411 313 11481.13 95.40 56822.54 88888.00 2018-11-09 07:23:56.911 313 11481.18 95.42 56822.55 88888.00 2018-11-09 07:23:57.411 313 11481.14 95.45 56822.52 88888.00 2018-11-09 07:23:57.911 313 11481.11 95.40 56822.56 88888.00 2018-11-09 07:23:58.411 313 11481.18 95.43 56822.57 88888.00 2018-11-09 07:23:58.911 313 11481.15 95.44 56822.55 88888.00 2018-11-09 07:23:59.411 313 11481.10 95.49 56822.52 88888.00 2018-11-09 07:23:59.911 313 11481.10 95.40 56822.50 88888.00 2018-11-09 07:24:00.411 313 11481.04 95.39 56822.52 88888.00 2018-11-09 07:24:00.911 313 11480.95 95.43 56822.49 88888.00 2018-11-09 07:24:01.411 313 11481.00 95.43 56822.43 88888.00 2018-11-09 07:24:01.911 313 11480.97 95.39 56822.39 88888.00 2018-11-09 07:24:02.411 313 11480.93 95.39 56822.38 88888.00 2018-11-09 07:24:02.911 313 11481.01 95.43 56822.33 88888.00 2018-11-09 07:24:03.411 313 11480.96 95.42 56822.31 88888.00 2018-11-09 07:24:03.911 313 11480.91 95.43 56822.26 88888.00 2018-11-09 07:24:04.411 313 11480.94 95.39 56822.25 88888.00 2018-11-09 07:24:04.911 313 11480.89 95.35 56822.26 88888.00 2018-11-09 07:24:05.411 313 11480.89 95.36 56822.19 88888.00 2018-11-09 07:24:05.911 313 11480.90 95.33 56822.17 88888.00 2018-11-09 07:24:06.411 313 11480.86 95.25 56822.13 88888.00 2018-11-09 07:24:06.911 313 11480.90 95.30 56822.09 88888.00 2018-11-09 07:24:07.411 313 11480.91 95.30 56822.09 88888.00 2018-11-09 07:24:07.911 313 11480.83 95.30 56822.06 88888.00 2018-11-09 07:24:08.411 313 11480.88 95.30 56822.04 88888.00 2018-11-09 07:24:08.911 313 11480.91 95.28 56821.98 88888.00 2018-11-09 07:24:09.411 313 11480.83 95.28 56821.93 88888.00 2018-11-09 07:24:10.411 313 11480.90 95.26 56821.87 88888.00 2018-11-09 07:24:10.911 313 11480.86 95.30 56821.82 88888.00 2018-11-09 07:24:11.411 313 11480.94 95.29 56821.80 88888.00 2018-11-09 07:24:11.911 313 11480.91 95.25 56821.75 88888.00 2018-11-09 07:24:12.411 313 11480.89 95.23 56821.75 88888.00 2018-11-09 07:24:12.911 313 11480.93 95.23 56821.75 88888.00 2018-11-09 07:24:13.411 313 11480.90 95.15 56821.67 88888.00 2018-11-09 07:24:13.911 313 11480.88 95.15 56821.68 88888.00 2018-11-09 07:24:14.411 313 11480.95 95.16 56821.60 88888.00 2018-11-09 07:24:14.911 313 11480.91 95.15 56821.53 88888.00 2018-11-09 07:24:15.411 313 11481.00 95.18 56821.53 88888.00 2018-11-09 07:24:15.911 313 11481.04 95.18 56821.49 88888.00 2018-11-09 07:24:16.411 313 11480.97 95.17 56821.46 88888.00 2018-11-09 07:24:16.911 313 11480.98 95.15 56821.47 88888.00 2018-11-09 07:24:17.411 313 11481.04 95.12 56821.51 88888.00 2018-11-09 07:24:17.911 313 11480.98 95.06 56821.47 88888.00 2018-11-09 07:24:18.411 313 11481.00 95.08 56821.53 88888.00 2018-11-09 07:24:18.911 313 11481.08 95.05 56821.52 88888.00 2018-11-09 07:24:19.411 313 11481.00 95.03 56821.46 88888.00 2018-11-09 07:24:19.911 313 11480.98 95.04 56821.41 88888.00 2018-11-09 07:24:20.411 313 11481.07 95.04 56821.41 88888.00 2018-11-09 07:24:20.911 313 11481.04 95.02 56821.45 88888.00 2018-11-09 07:24:21.411 313 11481.08 95.05 56821.52 88888.00 2018-11-09 07:24:21.911 313 11481.11 95.06 56821.53 88888.00 2018-11-09 07:24:22.411 313 11481.09 95.08 56821.53 88888.00 2018-11-09 07:24:22.911 313 11481.04 95.11 56821.61 88888.00 2018-11-09 07:24:23.411 313 11481.09 95.06 56821.65 88888.00 2018-11-09 07:24:23.911 313 11481.06 94.99 56821.62 88888.00 2018-11-09 07:24:24.411 313 11481.13 95.09 56821.61 88888.00 2018-11-09 07:24:24.911 313 11481.13 95.08 56821.68 88888.00 2018-11-09 07:24:25.411 313 11481.07 95.06 56821.73 88888.00 2018-11-09 07:24:25.911 313 11481.18 95.12 56821.68 88888.00 2018-11-09 07:24:26.411 313 11481.24 95.09 56821.72 88888.00 2018-11-09 07:24:26.911 313 11481.15 95.10 56821.86 88888.00 2018-11-09 07:24:27.411 313 11481.16 95.12 56821.97 88888.00 2018-11-09 07:24:27.911 313 11481.13 95.12 56822.05 88888.00 2018-11-09 07:24:28.411 313 11481.15 95.12 56822.05 88888.00 2018-11-09 07:24:28.911 313 11481.15 95.15 56822.07 88888.00 2018-11-09 07:24:29.411 313 11481.13 95.18 56822.18 88888.00 2018-11-09 07:24:29.911 313 11481.08 95.21 56822.28 88888.00 2018-11-09 07:24:30.411 313 11481.16 95.22 56822.36 88888.00 2018-11-09 07:24:30.911 313 11481.10 95.25 56822.41 88888.00 2018-11-09 07:24:31.411 313 11481.07 95.36 56822.45 88888.00 2018-11-09 07:24:31.911 313 11481.14 95.35 56822.50 88888.00 2018-11-09 07:24:32.411 313 11481.10 95.33 56822.59 88888.00 2018-11-09 07:24:32.911 313 11481.07 95.32 56822.65 88888.00 2018-11-09 07:24:33.411 313 11481.14 95.31 56822.73 88888.00 2018-11-09 07:24:33.911 313 11481.10 95.31 56822.81 88888.00 2018-11-09 07:24:34.411 313 11481.09 95.38 56822.89 88888.00 2018-11-09 07:24:34.911 313 11481.13 95.49 56822.96 88888.00 2018-11-09 07:24:35.411 313 11481.06 95.45 56822.94 88888.00 2018-11-09 07:24:35.911 313 11480.96 95.50 56823.01 88888.00 2018-11-09 07:24:36.411 313 11481.00 95.52 56823.05 88888.00 2018-11-09 07:24:36.911 313 11480.96 95.52 56823.07 88888.00 2018-11-09 07:24:37.411 313 11481.00 95.56 56823.14 88888.00 2018-11-09 07:24:37.911 313 11481.02 95.62 56823.26 88888.00 2018-11-09 07:24:38.411 313 11481.01 95.66 56823.34 88888.00 2018-11-09 07:24:38.911 313 11481.01 95.69 56823.41 88888.00 2018-11-09 07:24:39.411 313 11481.06 95.58 56823.47 88888.00 2018-11-09 07:24:39.911 313 11481.02 95.69 56823.50 88888.00 2018-11-09 07:24:40.411 313 11480.97 95.76 56823.57 88888.00 2018-11-09 07:24:40.911 313 11480.98 95.78 56823.64 88888.00 2018-11-09 07:24:41.911 313 11480.93 95.84 56823.72 88888.00 2018-11-09 07:24:42.411 313 11480.96 95.83 56823.71 88888.00 2018-11-09 07:24:42.911 313 11480.87 95.89 56823.74 88888.00 2018-11-09 07:24:43.411 313 11480.91 95.96 56823.80 88888.00 2018-11-09 07:24:43.911 313 11480.87 95.96 56823.78 88888.00 2018-11-09 07:24:44.411 313 11480.84 95.98 56823.83 88888.00 2018-11-09 07:24:44.911 313 11480.86 96.01 56823.86 88888.00 2018-11-09 07:24:45.411 313 11480.83 96.01 56823.87 88888.00 2018-11-09 07:24:45.911 313 11480.77 96.06 56823.85 88888.00 2018-11-09 07:24:46.411 313 11480.81 96.11 56823.87 88888.00 2018-11-09 07:24:46.911 313 11480.77 96.06 56823.89 88888.00 2018-11-09 07:24:47.411 313 11480.77 96.08 56823.91 88888.00 2018-11-09 07:24:47.911 313 11480.80 96.11 56823.82 88888.00 2018-11-09 07:24:48.411 313 11480.75 96.15 56823.74 88888.00 2018-11-09 07:24:48.911 313 11480.72 96.18 56823.80 88888.00 2018-11-09 07:24:49.911 313 11480.77 96.10 56823.91 88888.00 2018-11-09 07:24:50.411 313 11480.73 96.11 56823.84 88888.00 2018-11-09 07:24:50.911 313 11480.77 96.11 56823.78 88888.00 2018-11-09 07:24:51.911 313 11480.76 96.21 56823.73 88888.00 2018-11-09 07:24:52.411 313 11480.79 96.15 56823.70 88888.00 2018-11-09 07:24:52.911 313 11480.73 96.08 56823.64 88888.00 2018-11-09 07:24:53.411 313 11480.79 96.12 56823.65 88888.00 2018-11-09 07:24:53.911 313 11480.80 96.08 56823.67 88888.00 2018-11-09 07:24:54.411 313 11480.66 96.10 56823.59 88888.00 2018-11-09 07:24:54.911 313 11480.68 96.11 56823.54 88888.00 2018-11-09 07:24:55.411 313 11480.79 96.11 56823.48 88888.00 2018-11-09 07:24:55.911 313 11480.72 96.13 56823.42 88888.00 2018-11-09 07:24:56.411 313 11480.70 96.15 56823.35 88888.00 2018-11-09 07:24:56.911 313 11480.72 96.11 56823.34 88888.00 2018-11-09 07:24:57.411 313 11480.68 96.10 56823.31 88888.00 2018-11-09 07:24:57.911 313 11480.74 96.10 56823.31 88888.00 2018-11-09 07:24:58.411 313 11480.72 96.04 56823.25 88888.00 2018-11-09 07:24:58.911 313 11480.73 96.06 56823.21 88888.00 2018-11-09 07:24:59.411 313 11480.74 96.08 56823.15 88888.00 2018-11-09 07:24:59.911 313 11480.73 96.01 56823.12 88888.00 2018-11-09 07:25:00.411 313 11480.73 96.01 56823.05 88888.00 2018-11-09 07:25:00.911 313 11480.77 96.05 56823.06 88888.00 2018-11-09 07:25:01.411 313 11480.81 95.98 56822.97 88888.00 2018-11-09 07:25:01.911 313 11480.74 96.03 56822.96 88888.00 2018-11-09 07:25:02.411 313 11480.83 96.01 56822.96 88888.00 2018-11-09 07:25:02.911 313 11480.82 96.01 56822.86 88888.00 2018-11-09 07:25:03.411 313 11480.76 96.00 56822.80 88888.00 2018-11-09 07:25:03.911 313 11480.83 95.97 56822.82 88888.00 2018-11-09 07:25:04.411 313 11480.80 95.93 56822.84 88888.00 2018-11-09 07:25:04.911 313 11480.77 95.94 56822.81 88888.00 2018-11-09 07:25:05.411 313 11480.87 95.96 56822.70 88888.00 2018-11-09 07:25:05.911 313 11480.79 95.96 56822.67 88888.00 2018-11-09 07:25:06.411 313 11480.77 95.98 56822.65 88888.00 2018-11-09 07:25:06.911 313 11480.83 95.87 56822.64 88888.00 2018-11-09 07:25:07.411 313 11480.83 95.83 56822.62 88888.00 2018-11-09 07:25:07.911 313 11480.77 95.85 56822.51 88888.00 2018-11-09 07:25:08.411 313 11480.82 95.97 56822.39 88888.00 2018-11-09 07:25:08.911 313 11480.80 95.94 56822.42 88888.00 2018-11-09 07:25:09.411 313 11480.77 95.86 56822.41 88888.00 2018-11-09 07:25:09.911 313 11480.83 95.85 56822.38 88888.00 2018-11-09 07:25:10.411 313 11480.81 95.89 56822.36 88888.00 2018-11-09 07:25:10.911 313 11480.80 95.91 56822.38 88888.00 2018-11-09 07:25:11.411 313 11480.84 95.86 56822.37 88888.00 2018-11-09 07:25:11.912 313 11480.81 95.85 56822.38 88888.00 2018-11-09 07:25:12.412 313 11480.81 95.92 56822.41 88888.00 2018-11-09 07:25:12.912 313 11480.86 95.87 56822.31 88888.00 2018-11-09 07:25:13.412 313 11480.84 95.85 56822.31 88888.00 2018-11-09 07:25:13.912 313 11480.81 95.87 56822.39 88888.00 2018-11-09 07:25:14.412 313 11480.83 95.89 56822.38 88888.00 2018-11-09 07:25:14.912 313 11480.81 95.90 56822.33 88888.00 2018-11-09 07:25:15.412 313 11480.90 95.90 56822.33 88888.00 2018-11-09 07:25:15.912 313 11480.89 95.86 56822.30 88888.00 2018-11-09 07:25:16.412 313 11480.82 95.86 56822.28 88888.00 2018-11-09 07:25:16.912 313 11480.89 95.87 56822.29 88888.00 2018-11-09 07:25:17.412 313 11480.87 95.85 56822.26 88888.00 2018-11-09 07:25:17.912 313 11480.88 95.86 56822.28 88888.00 2018-11-09 07:25:18.412 313 11480.91 95.83 56822.28 88888.00 2018-11-09 07:25:18.912 313 11480.83 95.84 56822.19 88888.00 2018-11-09 07:25:19.412 313 11480.84 95.90 56822.18 88888.00 2018-11-09 07:25:19.912 313 11480.94 95.92 56822.18 88888.00 2018-11-09 07:25:20.412 313 11480.97 95.89 56822.18 88888.00 2018-11-09 07:25:20.912 313 11480.88 95.84 56822.17 88888.00 2018-11-09 07:25:21.412 313 11480.93 95.77 56822.14 88888.00 2018-11-09 07:25:21.912 313 11480.95 95.74 56822.19 88888.00 2018-11-09 07:25:22.412 313 11480.95 95.81 56822.19 88888.00 2018-11-09 07:25:22.912 313 11480.96 95.80 56822.14 88888.00 2018-11-09 07:25:23.412 313 11480.93 95.80 56822.16 88888.00 2018-11-09 07:25:23.912 313 11480.91 95.83 56822.20 88888.00 2018-11-09 07:25:24.412 313 11481.00 95.79 56822.16 88888.00 2018-11-09 07:25:24.912 313 11480.93 95.76 56822.14 88888.00 2018-11-09 07:25:25.412 313 11481.00 95.77 56822.17 88888.00 2018-11-09 07:25:25.912 313 11481.04 95.71 56822.12 88888.00 2018-11-09 07:25:26.412 313 11480.97 95.71 56822.04 88888.00 2018-11-09 07:25:26.912 313 11480.96 95.73 56821.99 88888.00 2018-11-09 07:25:27.412 313 11481.08 95.70 56822.04 88888.00 2018-11-09 07:25:27.912 313 11480.98 95.71 56822.07 88888.00 2018-11-09 07:25:28.412 313 11481.02 95.76 56822.03 88888.00 2018-11-09 07:25:28.912 313 11481.06 95.71 56822.03 88888.00 2018-11-09 07:25:29.412 313 11481.02 95.66 56822.06 88888.00 2018-11-09 07:25:29.912 313 11481.04 95.67 56822.09 88888.00 2018-11-09 07:25:30.412 313 11481.04 95.66 56822.07 88888.00 2018-11-09 07:25:30.912 313 11480.98 95.69 56822.13 88888.00 2018-11-09 07:25:31.412 313 11481.03 95.69 56822.14 88888.00 2018-11-09 07:25:31.912 313 11481.04 95.65 56822.12 88888.00 2018-11-09 07:25:32.412 313 11480.98 95.65 56822.13 88888.00 2018-11-09 07:25:32.912 313 11481.06 95.70 56822.10 88888.00 2018-11-09 07:25:33.412 313 11481.11 95.67 56822.12 88888.00 2018-11-09 07:25:33.912 313 11481.03 95.67 56822.12 88888.00 2018-11-09 07:25:34.412 313 11481.07 95.73 56822.11 88888.00 2018-11-09 07:25:34.912 313 11481.03 95.66 56822.16 88888.00 2018-11-09 07:25:35.412 313 11481.07 95.63 56822.19 88888.00 2018-11-09 07:25:35.912 313 11481.07 95.70 56822.14 88888.00 2018-11-09 07:25:36.412 313 11481.03 95.72 56822.17 88888.00 2018-11-09 07:25:36.912 313 11481.02 95.72 56822.25 88888.00 2018-11-09 07:25:37.412 313 11481.07 95.73 56822.24 88888.00 2018-11-09 07:25:37.912 313 11481.02 95.73 56822.19 88888.00 2018-11-09 07:25:38.412 313 11481.03 95.71 56822.26 88888.00 2018-11-09 07:25:38.912 313 11481.10 95.74 56822.29 88888.00 2018-11-09 07:25:39.412 313 11480.98 95.72 56822.30 88888.00 2018-11-09 07:25:39.912 313 11481.00 95.73 56822.38 88888.00 2018-11-09 07:25:40.412 313 11481.04 95.71 56822.39 88888.00 2018-11-09 07:25:40.912 313 11480.93 95.72 56822.41 88888.00 2018-11-09 07:25:41.412 313 11480.97 95.80 56822.50 88888.00 2018-11-09 07:25:41.912 313 11481.03 95.84 56822.54 88888.00 2018-11-09 07:25:42.912 313 11480.90 95.76 56822.58 88888.00 2018-11-09 07:25:43.412 313 11480.95 95.80 56822.59 88888.00 2018-11-09 07:25:43.912 313 11480.93 95.83 56822.57 88888.00 2018-11-09 07:25:44.412 313 11480.95 95.83 56822.68 88888.00 2018-11-09 07:25:44.912 313 11480.97 95.84 56822.71 88888.00 2018-11-09 07:25:45.412 313 11480.95 95.83 56822.71 88888.00 2018-11-09 07:25:45.912 313 11481.04 95.81 56822.73 88888.00 2018-11-09 07:25:46.412 313 11481.01 95.81 56822.78 88888.00 2018-11-09 07:25:46.912 313 11480.91 95.81 56822.82 88888.00 2018-11-09 07:25:47.412 313 11480.91 95.85 56822.80 88888.00 2018-11-09 07:25:47.912 313 11480.89 95.85 56822.82 88888.00 2018-11-09 07:25:48.412 313 11480.84 95.90 56822.87 88888.00 2018-11-09 07:25:48.912 313 11480.88 95.86 56822.87 88888.00 2018-11-09 07:25:49.412 313 11480.82 95.86 56822.91 88888.00 2018-11-09 07:25:49.912 313 11480.74 95.89 56822.93 88888.00 2018-11-09 07:25:50.412 313 11480.82 95.94 56822.94 88888.00 2018-11-09 07:25:50.912 313 11480.82 95.91 56822.94 88888.00 2018-11-09 07:25:51.412 313 11480.79 95.90 56823.02 88888.00 2018-11-09 07:25:51.912 313 11480.83 95.91 56823.07 88888.00 2018-11-09 07:25:52.412 313 11480.81 95.89 56823.10 88888.00 2018-11-09 07:25:52.912 313 11480.74 95.92 56823.13 88888.00 2018-11-09 07:25:53.412 313 11480.75 95.96 56823.08 88888.00 2018-11-09 07:25:53.912 313 11480.75 95.93 56823.05 88888.00 2018-11-09 07:25:54.912 313 11480.70 95.98 56823.13 88888.00 2018-11-09 07:25:55.412 313 11480.65 95.98 56823.12 88888.00 2018-11-09 07:25:55.912 313 11480.62 95.99 56823.13 88888.00 2018-11-09 07:25:56.412 313 11480.73 96.01 56823.14 88888.00 2018-11-09 07:25:56.912 313 11480.59 95.97 56823.10 88888.00 2018-11-09 07:25:57.412 313 11480.53 95.93 56823.12 88888.00 2018-11-09 07:25:57.912 313 11480.61 95.92 56823.13 88888.00 2018-11-09 07:25:58.412 313 11480.55 95.91 56823.15 88888.00 2018-11-09 07:25:58.912 313 11480.48 95.90 56823.15 88888.00 2018-11-09 07:25:59.412 313 11480.48 95.89 56823.16 88888.00 2018-11-09 07:25:59.912 313 11480.47 95.94 56823.16 88888.00 2018-11-09 07:26:00.412 313 11480.40 95.99 56823.19 88888.00 2018-11-09 07:26:00.912 313 11480.38 95.98 56823.19 88888.00 2018-11-09 07:26:01.412 313 11480.34 95.96 56823.15 88888.00 2018-11-09 07:26:01.912 313 11480.34 95.97 56823.13 88888.00 2018-11-09 07:26:02.412 313 11480.38 95.94 56823.14 88888.00 2018-11-09 07:26:02.912 313 11480.32 95.91 56823.13 88888.00 2018-11-09 07:26:03.412 313 11480.34 95.93 56823.09 88888.00 2018-11-09 07:26:03.912 313 11480.35 95.90 56823.05 88888.00 2018-11-09 07:26:04.912 313 11480.24 96.03 56823.13 88888.00 2018-11-09 07:26:05.412 313 11480.23 95.99 56823.10 88888.00 2018-11-09 07:26:05.912 313 11480.10 95.93 56823.14 88888.00 2018-11-09 07:26:06.412 313 11480.17 95.91 56823.13 88888.00 2018-11-09 07:26:06.912 313 11480.18 95.90 56823.08 88888.00 2018-11-09 07:26:07.412 313 11480.16 95.89 56823.02 88888.00 2018-11-09 07:26:07.912 313 11480.21 95.92 56823.08 88888.00 2018-11-09 07:26:08.412 313 11480.16 95.89 56823.09 88888.00 2018-11-09 07:26:08.912 313 11480.07 95.86 56823.07 88888.00 2018-11-09 07:26:09.412 313 11480.10 95.91 56823.09 88888.00 2018-11-09 07:26:09.912 313 11480.06 95.89 56823.06 88888.00 2018-11-09 07:26:10.412 313 11480.03 95.87 56822.97 88888.00 2018-11-09 07:26:10.912 313 11480.09 95.83 56823.03 88888.00 2018-11-09 07:26:11.412 313 11480.04 95.83 56823.06 88888.00 2018-11-09 07:26:11.912 313 11479.96 95.84 56823.02 88888.00 2018-11-09 07:26:12.912 313 11479.99 95.84 56823.03 88888.00 2018-11-09 07:26:13.412 313 11479.98 95.80 56823.06 88888.00 2018-11-09 07:26:13.912 313 11480.02 95.81 56823.05 88888.00 2018-11-09 07:26:14.412 313 11479.92 95.81 56823.05 88888.00 2018-11-09 07:26:14.912 313 11479.91 95.80 56823.02 88888.00 2018-11-09 07:26:15.412 313 11479.93 95.77 56822.96 88888.00 2018-11-09 07:26:15.912 313 11479.88 95.76 56822.99 88888.00 2018-11-09 07:26:16.412 313 11479.91 95.78 56823.00 88888.00 2018-11-09 07:26:16.912 313 11479.92 95.79 56822.95 88888.00 2018-11-09 07:26:17.412 313 11479.88 95.79 56823.02 88888.00 2018-11-09 07:26:17.912 313 11479.89 95.79 56823.02 88888.00 2018-11-09 07:26:18.412 313 11479.91 95.77 56822.99 88888.00 2018-11-09 07:26:18.912 313 11479.88 95.77 56823.06 88888.00 2018-11-09 07:26:19.412 313 11479.90 95.83 56823.09 88888.00 2018-11-09 07:26:19.912 313 11479.96 95.77 56823.00 88888.00 2018-11-09 07:26:20.412 313 11479.84 95.79 56823.03 88888.00 2018-11-09 07:26:20.912 313 11479.83 95.86 56823.06 88888.00 2018-11-09 07:26:21.412 313 11479.86 95.83 56823.07 88888.00 2018-11-09 07:26:21.912 313 11479.81 95.78 56823.06 88888.00 2018-11-09 07:26:22.412 313 11479.83 95.80 56823.07 88888.00 2018-11-09 07:26:22.912 313 11479.82 95.78 56823.12 88888.00 2018-11-09 07:26:23.412 313 11479.82 95.79 56823.10 88888.00 2018-11-09 07:26:23.912 313 11479.83 95.76 56823.07 88888.00 2018-11-09 07:26:24.412 313 11479.82 95.76 56823.08 88888.00 2018-11-09 07:26:24.912 313 11479.79 95.78 56823.14 88888.00 2018-11-09 07:26:25.412 313 11479.90 95.76 56823.12 88888.00 2018-11-09 07:26:25.912 313 11479.83 95.72 56823.15 88888.00 2018-11-09 07:26:26.412 313 11479.75 95.79 56823.21 88888.00 2018-11-09 07:26:26.912 313 11479.86 95.81 56823.18 88888.00 2018-11-09 07:26:27.412 313 11479.89 95.80 56823.14 88888.00 2018-11-09 07:26:27.912 313 11479.81 95.84 56823.21 88888.00 2018-11-09 07:26:28.412 313 11479.86 95.77 56823.21 88888.00 2018-11-09 07:26:28.912 313 11479.81 95.73 56823.19 88888.00 2018-11-09 07:26:29.412 313 11479.81 95.77 56823.22 88888.00 2018-11-09 07:26:29.912 313 11479.85 95.77 56823.28 88888.00 2018-11-09 07:26:30.412 313 11479.79 95.70 56823.27 88888.00 2018-11-09 07:26:30.912 313 11479.83 95.73 56823.35 88888.00 2018-11-09 07:26:31.412 313 11479.77 95.79 56823.38 88888.00 2018-11-09 07:26:31.912 313 11479.71 95.79 56823.38 88888.00 2018-11-09 07:26:32.412 313 11479.71 95.76 56823.42 88888.00 2018-11-09 07:26:32.912 313 11479.78 95.78 56823.47 88888.00 2018-11-09 07:26:33.412 313 11479.71 95.77 56823.45 88888.00 2018-11-09 07:26:33.912 313 11479.77 95.81 56823.50 88888.00 2018-11-09 07:26:34.412 313 11479.77 95.79 56823.53 88888.00 2018-11-09 07:26:34.912 313 11479.68 95.81 56823.61 88888.00 2018-11-09 07:26:35.412 313 11479.71 95.83 56823.61 88888.00 2018-11-09 07:26:36.412 313 11479.64 95.89 56823.58 88888.00 2018-11-09 07:26:36.912 313 11479.75 95.90 56823.64 88888.00 2018-11-09 07:26:37.412 313 11479.79 95.85 56823.64 88888.00 2018-11-09 07:26:37.912 313 11479.70 95.89 56823.65 88888.00 2018-11-09 07:26:38.412 313 11479.71 95.89 56823.65 88888.00 2018-11-09 07:26:38.912 313 11479.70 95.89 56823.72 88888.00 2018-11-09 07:26:39.412 313 11479.68 95.96 56823.79 88888.00 2018-11-09 07:26:39.912 313 11479.70 96.04 56823.78 88888.00 2018-11-09 07:26:40.412 313 11479.70 96.01 56823.71 88888.00 2018-11-09 07:26:40.912 313 11479.62 96.01 56823.76 88888.00 2018-11-09 07:26:41.412 313 11479.62 95.97 56823.79 88888.00 2018-11-09 07:26:41.912 313 11479.64 95.97 56823.82 88888.00 2018-11-09 07:26:42.412 313 11479.63 96.01 56823.84 88888.00 2018-11-09 07:26:42.912 313 11479.65 96.05 56823.83 88888.00 2018-11-09 07:26:43.412 313 11479.65 96.01 56823.85 88888.00 2018-11-09 07:26:43.912 313 11479.65 96.10 56823.84 88888.00 2018-11-09 07:26:44.412 313 11479.62 96.11 56823.85 88888.00 2018-11-09 07:26:44.912 313 11479.55 96.11 56823.89 88888.00 2018-11-09 07:26:45.412 313 11479.56 96.12 56823.84 88888.00 2018-11-09 07:26:45.912 313 11479.57 96.15 56823.85 88888.00 2018-11-09 07:26:46.412 313 11479.47 96.11 56823.87 88888.00 2018-11-09 07:26:46.912 313 11479.50 96.13 56823.92 88888.00 2018-11-09 07:26:47.412 313 11479.58 96.15 56823.96 88888.00 2018-11-09 07:26:47.912 313 11479.51 96.12 56824.00 88888.00 2018-11-09 07:26:48.412 313 11479.48 96.17 56824.03 88888.00 2018-11-09 07:26:48.912 313 11479.47 96.20 56824.02 88888.00 2018-11-09 07:26:49.412 313 11479.47 96.18 56823.99 88888.00 2018-11-09 07:26:49.912 313 11479.50 96.24 56823.96 88888.00 2018-11-09 07:26:50.412 313 11479.48 96.25 56823.92 88888.00 2018-11-09 07:26:50.912 313 11479.47 96.21 56823.98 88888.00 2018-11-09 07:26:51.412 313 11479.51 96.24 56823.95 88888.00 2018-11-09 07:26:51.912 313 11479.41 96.17 56823.93 88888.00 2018-11-09 07:26:52.412 313 11479.34 96.19 56823.92 88888.00 2018-11-09 07:26:52.912 313 11479.42 96.25 56823.90 88888.00 2018-11-09 07:26:53.412 313 11479.40 96.21 56823.83 88888.00 2018-11-09 07:26:53.912 313 11479.35 96.20 56823.79 88888.00 2018-11-09 07:26:54.412 313 11479.37 96.21 56823.82 88888.00 2018-11-09 07:26:54.912 313 11479.31 96.15 56823.80 88888.00 2018-11-09 07:26:55.412 313 11479.27 96.18 56823.79 88888.00 2018-11-09 07:26:55.912 313 11479.33 96.21 56823.79 88888.00 2018-11-09 07:26:56.412 313 11479.31 96.15 56823.76 88888.00 2018-11-09 07:26:56.912 313 11479.30 96.17 56823.73 88888.00 2018-11-09 07:26:57.412 313 11479.35 96.13 56823.67 88888.00 2018-11-09 07:26:57.912 313 11479.27 96.05 56823.63 88888.00 2018-11-09 07:26:58.412 313 11479.22 96.10 56823.60 88888.00 2018-11-09 07:26:58.912 313 11479.34 96.10 56823.55 88888.00 2018-11-09 07:26:59.412 313 11479.29 96.12 56823.55 88888.00 2018-11-09 07:26:59.912 313 11479.30 96.17 56823.48 88888.00 2018-11-09 07:27:00.412 313 11479.30 96.15 56823.41 88888.00 2018-11-09 07:27:00.912 313 11479.23 96.12 56823.39 88888.00 2018-11-09 07:27:01.412 313 11479.24 96.08 56823.44 88888.00 2018-11-09 07:27:01.912 313 11479.24 96.11 56823.40 88888.00 2018-11-09 07:27:02.412 313 11479.16 96.13 56823.36 88888.00 2018-11-09 07:27:02.912 313 11479.16 96.11 56823.39 88888.00 2018-11-09 07:27:03.412 313 11479.22 96.11 56823.40 88888.00 2018-11-09 07:27:03.912 313 11479.17 96.10 56823.34 88888.00 2018-11-09 07:27:04.412 313 11479.19 96.10 56823.25 88888.00 2018-11-09 07:27:04.912 313 11479.19 96.10 56823.22 88888.00 2018-11-09 07:27:05.412 313 11479.15 96.12 56823.21 88888.00 2018-11-09 07:27:05.912 313 11479.16 96.12 56823.23 88888.00 2018-11-09 07:27:06.412 313 11479.19 96.10 56823.20 88888.00 2018-11-09 07:27:06.912 313 11479.13 96.10 56823.10 88888.00 2018-11-09 07:27:07.912 313 11479.20 96.04 56823.03 88888.00 2018-11-09 07:27:08.412 313 11479.12 95.99 56823.03 88888.00 2018-11-09 07:27:08.912 313 11479.19 96.01 56823.08 88888.00 2018-11-09 07:27:09.412 313 11479.14 96.03 56823.08 88888.00 2018-11-09 07:27:09.912 313 11479.09 95.99 56822.99 88888.00 2018-11-09 07:27:10.412 313 11479.15 96.03 56822.99 88888.00 2018-11-09 07:27:10.912 313 11479.14 96.06 56823.01 88888.00 2018-11-09 07:27:11.412 313 11479.12 96.01 56823.03 88888.00 2018-11-09 07:27:11.912 313 11479.14 95.99 56822.97 88888.00 2018-11-09 07:27:12.412 313 11479.07 95.99 56822.96 88888.00 2018-11-09 07:27:12.912 313 11479.06 96.01 56822.99 88888.00 2018-11-09 07:27:13.412 313 11479.15 96.00 56823.00 88888.00 2018-11-09 07:27:13.912 313 11479.05 96.00 56822.93 88888.00 2018-11-09 07:27:14.412 313 11479.02 96.05 56822.86 88888.00 2018-11-09 07:27:14.912 313 11479.10 95.97 56822.88 88888.00 2018-11-09 07:27:15.412 313 11479.05 95.93 56822.90 88888.00 2018-11-09 07:27:15.912 313 11479.01 95.98 56822.93 88888.00 2018-11-09 07:27:16.412 313 11479.03 95.99 56822.90 88888.00 2018-11-09 07:27:16.912 313 11478.95 95.99 56822.90 88888.00 2018-11-09 07:27:17.412 313 11478.95 96.00 56822.86 88888.00 2018-11-09 07:27:17.913 313 11478.99 95.93 56822.84 88888.00 2018-11-09 07:27:18.413 313 11478.98 95.93 56822.86 88888.00 2018-11-09 07:27:18.913 313 11479.01 95.98 56822.83 88888.00 2018-11-09 07:27:19.413 313 11479.01 95.94 56822.82 88888.00 2018-11-09 07:27:19.913 313 11478.95 95.93 56822.80 88888.00 2018-11-09 07:27:20.413 313 11479.00 95.91 56822.84 88888.00 2018-11-09 07:27:20.913 313 11478.96 95.93 56822.87 88888.00 2018-11-09 07:27:21.413 313 11478.87 95.96 56822.88 88888.00 2018-11-09 07:27:21.913 313 11478.92 95.98 56822.89 88888.00 2018-11-09 07:27:22.413 313 11478.92 95.92 56822.78 88888.00 2018-11-09 07:27:22.913 313 11478.86 95.94 56822.70 88888.00 2018-11-09 07:27:23.413 313 11478.94 95.98 56822.75 88888.00 2018-11-09 07:27:23.913 313 11478.92 95.93 56822.73 88888.00 2018-11-09 07:27:24.413 313 11478.86 95.98 56822.69 88888.00 2018-11-09 07:27:24.913 313 11478.87 95.98 56822.67 88888.00 2018-11-09 07:27:25.913 313 11478.72 95.90 56822.75 88888.00 2018-11-09 07:27:26.413 313 11478.75 95.86 56822.73 88888.00 2018-11-09 07:27:26.913 313 11478.79 95.87 56822.68 88888.00 2018-11-09 07:27:27.413 313 11478.74 95.85 56822.67 88888.00 2018-11-09 07:27:27.913 313 11478.74 95.85 56822.67 88888.00 2018-11-09 07:27:28.413 313 11478.65 95.89 56822.63 88888.00 2018-11-09 07:27:28.913 313 11478.63 95.86 56822.68 88888.00 2018-11-09 07:27:29.413 313 11478.63 95.83 56822.68 88888.00 2018-11-09 07:27:29.913 313 11478.54 95.84 56822.61 88888.00 2018-11-09 07:27:30.413 313 11478.56 95.81 56822.64 88888.00 2018-11-09 07:27:30.913 313 11478.63 95.80 56822.61 88888.00 2018-11-09 07:27:31.413 313 11478.57 95.84 56822.65 88888.00 2018-11-09 07:27:31.913 313 11478.56 95.80 56822.67 88888.00 2018-11-09 07:27:32.413 313 11478.52 95.76 56822.59 88888.00 2018-11-09 07:27:32.913 313 11478.46 95.78 56822.57 88888.00 2018-11-09 07:27:33.413 313 11478.51 95.76 56822.56 88888.00 2018-11-09 07:27:33.913 313 11478.51 95.70 56822.57 88888.00 2018-11-09 07:27:34.413 313 11478.44 95.70 56822.57 88888.00 2018-11-09 07:27:34.913 313 11478.47 95.71 56822.54 88888.00 2018-11-09 07:27:35.413 313 11478.40 95.71 56822.44 88888.00 2018-11-09 07:27:35.913 313 11478.30 95.78 56822.41 88888.00 2018-11-09 07:27:36.413 313 11478.36 95.80 56822.42 88888.00 2018-11-09 07:27:36.913 313 11478.35 95.74 56822.43 88888.00 2018-11-09 07:27:37.413 313 11478.32 95.67 56822.39 88888.00 2018-11-09 07:27:37.913 313 11478.36 95.70 56822.38 88888.00 2018-11-09 07:27:38.413 313 11478.32 95.63 56822.35 88888.00 2018-11-09 07:27:38.913 313 11478.33 95.64 56822.29 88888.00 2018-11-09 07:27:39.413 313 11478.35 95.66 56822.12 88888.00 2018-11-09 07:27:39.913 313 11478.29 95.64 56822.09 88888.00 2018-11-09 07:27:40.413 313 11478.25 95.63 56822.09 88888.00 2018-11-09 07:27:40.913 313 11478.31 95.58 56822.09 88888.00 2018-11-09 07:27:41.413 313 11478.20 95.55 56822.07 88888.00 2018-11-09 07:27:41.913 313 11478.16 95.52 56821.94 88888.00 2018-11-09 07:27:42.413 313 11478.20 95.53 56821.93 88888.00 2018-11-09 07:27:42.913 313 11478.19 95.50 56821.87 88888.00 2018-11-09 07:27:43.413 313 11478.22 95.46 56821.82 88888.00 2018-11-09 07:27:43.913 313 11478.25 95.40 56821.80 88888.00 2018-11-09 07:27:44.413 313 11478.16 95.32 56821.72 88888.00 2018-11-09 07:27:44.913 313 11478.17 95.35 56821.72 88888.00 2018-11-09 07:27:45.413 313 11478.17 95.39 56821.69 88888.00 2018-11-09 07:27:45.913 313 11478.05 95.39 56821.61 88888.00 2018-11-09 07:27:46.413 313 11478.09 95.36 56821.56 88888.00 2018-11-09 07:27:46.913 313 11478.12 95.33 56821.54 88888.00 2018-11-09 07:27:47.413 313 11478.12 95.35 56821.52 88888.00 2018-11-09 07:27:47.913 313 11478.13 95.38 56821.52 88888.00 2018-11-09 07:27:48.413 313 11478.12 95.35 56821.53 88888.00 2018-11-09 07:27:49.413 313 11478.09 95.32 56821.52 88888.00 2018-11-09 07:27:49.913 313 11478.06 95.28 56821.49 88888.00 2018-11-09 07:27:50.413 313 11477.98 95.22 56821.49 88888.00 2018-11-09 07:27:50.913 313 11478.03 95.21 56821.46 88888.00 2018-11-09 07:27:51.413 313 11478.01 95.21 56821.43 88888.00 2018-11-09 07:27:51.913 313 11477.98 95.22 56821.43 88888.00 2018-11-09 07:27:52.413 313 11477.98 95.17 56821.35 88888.00 2018-11-09 07:27:52.913 313 11477.92 95.12 56821.33 88888.00 2018-11-09 07:27:53.413 313 11477.95 95.17 56821.30 88888.00 2018-11-09 07:27:53.913 313 11477.97 95.13 56821.35 88888.00 2018-11-09 07:27:54.413 313 11477.85 95.11 56821.32 88888.00 2018-11-09 07:27:54.913 313 11477.85 95.13 56821.33 88888.00 2018-11-09 07:27:55.413 313 11477.97 95.15 56821.36 88888.00 2018-11-09 07:27:55.913 313 11477.83 95.10 56821.33 88888.00 2018-11-09 07:27:56.413 313 11477.85 95.13 56821.35 88888.00 2018-11-09 07:27:56.913 313 11477.90 95.04 56821.40 88888.00 2018-11-09 07:27:57.413 313 11477.81 95.03 56821.36 88888.00 2018-11-09 07:27:57.913 313 11477.83 95.12 56821.40 88888.00 2018-11-09 07:27:58.413 313 11477.90 95.09 56821.42 88888.00 2018-11-09 07:27:59.413 313 11477.74 95.10 56821.36 88888.00 2018-11-09 07:27:59.913 313 11477.77 95.01 56821.37 88888.00 2018-11-09 07:28:00.413 313 11477.71 94.99 56821.39 88888.00 2018-11-09 07:28:00.913 313 11477.70 95.03 56821.46 88888.00 2018-11-09 07:28:01.413 313 11477.68 94.97 56821.48 88888.00 2018-11-09 07:28:01.913 313 11477.68 94.97 56821.48 88888.00 2018-11-09 07:28:02.413 313 11477.74 95.03 56821.49 88888.00 2018-11-09 07:28:02.913 313 11477.67 94.98 56821.54 88888.00 2018-11-09 07:28:03.413 313 11477.61 94.94 56821.51 88888.00 2018-11-09 07:28:03.913 313 11477.63 94.99 56821.54 88888.00 2018-11-09 07:28:04.413 313 11477.62 95.01 56821.51 88888.00 2018-11-09 07:28:04.913 313 11477.52 94.97 56821.59 88888.00 2018-11-09 07:28:05.413 313 11477.54 95.03 56821.68 88888.00 2018-11-09 07:28:05.913 313 11477.53 95.05 56821.65 88888.00 2018-11-09 07:28:06.413 313 11477.49 95.04 56821.69 88888.00 2018-11-09 07:28:06.913 313 11477.54 95.01 56821.72 88888.00 2018-11-09 07:28:07.413 313 11477.43 95.02 56821.68 88888.00 2018-11-09 07:28:07.913 313 11477.41 94.99 56821.75 88888.00 2018-11-09 07:28:08.413 313 11477.43 95.01 56821.81 88888.00 2018-11-09 07:28:08.913 313 11477.36 95.01 56821.84 88888.00 2018-11-09 07:28:09.413 313 11477.33 94.98 56821.80 88888.00 2018-11-09 07:28:09.913 313 11477.35 94.99 56821.87 88888.00 2018-11-09 07:28:10.413 313 11477.32 94.97 56821.90 88888.00 2018-11-09 07:28:10.913 313 11477.28 94.99 56821.91 88888.00 2018-11-09 07:28:11.413 313 11477.35 95.04 56821.90 88888.00 2018-11-09 07:28:11.913 313 11477.28 95.01 56821.96 88888.00 2018-11-09 07:28:12.413 313 11477.21 94.96 56821.98 88888.00 2018-11-09 07:28:12.913 313 11477.24 95.03 56822.05 88888.00 2018-11-09 07:28:13.413 313 11477.19 94.98 56822.07 88888.00 2018-11-09 07:28:13.913 313 11477.17 95.03 56822.10 88888.00 2018-11-09 07:28:14.413 313 11477.21 94.99 56822.05 88888.00 2018-11-09 07:28:14.913 313 11477.19 94.98 56822.05 88888.00 2018-11-09 07:28:15.413 313 11477.19 95.01 56821.98 88888.00 2018-11-09 07:28:15.913 313 11477.18 95.05 56822.03 88888.00 2018-11-09 07:28:16.413 313 11477.10 95.09 56822.07 88888.00 2018-11-09 07:28:16.913 313 11477.08 95.15 56822.10 88888.00 2018-11-09 07:28:17.413 313 11477.10 95.12 56822.10 88888.00 2018-11-09 07:28:17.913 313 11477.04 95.05 56822.05 88888.00 2018-11-09 07:28:18.413 313 11477.03 95.04 56822.11 88888.00 2018-11-09 07:28:18.913 313 11477.01 95.01 56822.16 88888.00 2018-11-09 07:28:19.413 313 11476.97 95.05 56822.17 88888.00 2018-11-09 07:28:19.913 313 11477.01 95.10 56822.20 88888.00 2018-11-09 07:28:20.413 313 11477.01 95.08 56822.25 88888.00 2018-11-09 07:28:20.913 313 11476.96 95.12 56822.24 88888.00 2018-11-09 07:28:21.413 313 11476.99 95.15 56822.28 88888.00 2018-11-09 07:28:21.913 313 11476.99 95.10 56822.26 88888.00 2018-11-09 07:28:22.413 313 11476.96 95.10 56822.25 88888.00 2018-11-09 07:28:22.913 313 11476.96 95.11 56822.30 88888.00 2018-11-09 07:28:23.413 313 11476.92 95.12 56822.29 88888.00 2018-11-09 07:28:23.913 313 11476.91 95.18 56822.35 88888.00 2018-11-09 07:28:24.413 313 11476.93 95.18 56822.36 88888.00 2018-11-09 07:28:24.913 313 11476.89 95.16 56822.36 88888.00 2018-11-09 07:28:25.413 313 11476.87 95.17 56822.37 88888.00 2018-11-09 07:28:25.913 313 11476.98 95.18 56822.37 88888.00 2018-11-09 07:28:26.413 313 11476.89 95.19 56822.35 88888.00 2018-11-09 07:28:26.913 313 11476.84 95.15 56822.32 88888.00 2018-11-09 07:28:27.413 313 11476.89 95.11 56822.41 88888.00 2018-11-09 07:28:27.913 313 11476.84 95.15 56822.42 88888.00 2018-11-09 07:28:28.413 313 11476.77 95.16 56822.43 88888.00 2018-11-09 07:28:28.913 313 11476.83 95.15 56822.49 88888.00 2018-11-09 07:28:29.413 313 11476.83 95.19 56822.51 88888.00 2018-11-09 07:28:29.913 313 11476.81 95.21 56822.52 88888.00 2018-11-09 07:28:31.413 313 11476.76 95.23 56822.55 88888.00 2018-11-09 07:28:31.913 313 11476.78 95.25 56822.55 88888.00 2018-11-09 07:28:32.413 313 11476.67 95.25 56822.58 88888.00 2018-11-09 07:28:32.913 313 11476.73 95.26 56822.65 88888.00 2018-11-09 07:28:33.413 313 11476.77 95.26 56822.64 88888.00 2018-11-09 07:28:33.913 313 11476.69 95.23 56822.71 88888.00 2018-11-09 07:28:34.413 313 11476.72 95.21 56822.70 88888.00 2018-11-09 07:28:34.913 313 11476.76 95.22 56822.64 88888.00 2018-11-09 07:28:35.413 313 11476.76 95.17 56822.67 88888.00 2018-11-09 07:28:35.913 313 11476.71 95.24 56822.52 88888.00 2018-11-09 07:28:36.413 313 11476.67 95.23 56822.54 88888.00 2018-11-09 07:28:36.913 313 11476.63 95.24 56822.56 88888.00 2018-11-09 07:28:37.413 313 11476.63 95.30 56822.51 88888.00 2018-11-09 07:28:37.913 313 11476.63 95.28 56822.50 88888.00 2018-11-09 07:28:38.413 313 11476.58 95.25 56822.52 88888.00 2018-11-09 07:28:38.913 313 11476.63 95.24 56822.52 88888.00 2018-11-09 07:28:39.413 313 11476.59 95.21 56822.50 88888.00 2018-11-09 07:28:39.913 313 11476.57 95.23 56822.55 88888.00 2018-11-09 07:28:40.413 313 11476.60 95.16 56822.57 88888.00 2018-11-09 07:28:40.913 313 11476.53 95.11 56822.51 88888.00 2018-11-09 07:28:41.413 313 11476.48 95.19 56822.57 88888.00 2018-11-09 07:28:41.913 313 11476.52 95.18 56822.56 88888.00 2018-11-09 07:28:42.413 313 11476.46 95.18 56822.54 88888.00 2018-11-09 07:28:42.913 313 11476.43 95.23 56822.57 88888.00 2018-11-09 07:28:43.413 313 11476.44 95.21 56822.55 88888.00 2018-11-09 07:28:43.913 313 11476.38 95.12 56822.54 88888.00 2018-11-09 07:28:44.413 313 11476.44 95.13 56822.59 88888.00 2018-11-09 07:28:44.913 313 11476.46 95.19 56822.54 88888.00 2018-11-09 07:28:45.413 313 11476.35 95.16 56822.61 88888.00 2018-11-09 07:28:45.913 313 11476.32 95.19 56822.65 88888.00 2018-11-09 07:28:46.413 313 11476.37 95.16 56822.63 88888.00 2018-11-09 07:28:46.913 313 11476.25 95.13 56822.65 88888.00 2018-11-09 07:28:47.413 313 11476.29 95.13 56822.68 88888.00 2018-11-09 07:28:47.913 313 11476.28 95.09 56822.61 88888.00 2018-11-09 07:28:48.913 313 11476.30 95.19 56822.65 88888.00 2018-11-09 07:28:49.413 313 11476.35 95.19 56822.65 88888.00 2018-11-09 07:28:49.913 313 11476.23 95.17 56822.65 88888.00 2018-11-09 07:28:50.413 313 11476.27 95.11 56822.68 88888.00 2018-11-09 07:28:50.913 313 11476.23 95.10 56822.69 88888.00 2018-11-09 07:28:51.413 313 11476.11 95.09 56822.71 88888.00 2018-11-09 07:28:51.913 313 11476.14 95.10 56822.71 88888.00 2018-11-09 07:28:52.413 313 11476.13 95.10 56822.68 88888.00 2018-11-09 07:28:52.913 313 11476.11 95.16 56822.65 88888.00 2018-11-09 07:28:53.413 313 11476.09 95.17 56822.68 88888.00 2018-11-09 07:28:53.913 313 11476.06 95.18 56822.68 88888.00 2018-11-09 07:28:54.413 313 11476.00 95.17 56822.65 88888.00 2018-11-09 07:28:54.913 313 11476.04 95.21 56822.67 88888.00 2018-11-09 07:28:55.413 313 11475.99 95.12 56822.65 88888.00 2018-11-09 07:28:55.913 313 11475.92 95.10 56822.64 88888.00 2018-11-09 07:28:56.413 313 11475.97 95.11 56822.65 88888.00 2018-11-09 07:28:56.913 313 11475.99 95.05 56822.67 88888.00 2018-11-09 07:28:57.413 313 11475.92 95.05 56822.70 88888.00 2018-11-09 07:28:57.913 313 11475.97 95.09 56822.68 88888.00 2018-11-09 07:28:58.413 313 11475.92 95.10 56822.71 88888.00 2018-11-09 07:28:58.913 313 11475.87 95.06 56822.71 88888.00 2018-11-09 07:28:59.413 313 11475.92 95.04 56822.65 88888.00 2018-11-09 07:28:59.913 313 11475.82 95.05 56822.70 88888.00 2018-11-09 07:29:00.413 313 11475.83 95.10 56822.77 88888.00 2018-11-09 07:29:00.913 313 11475.86 95.09 56822.74 88888.00 2018-11-09 07:29:01.413 313 11475.75 95.01 56822.74 88888.00 2018-11-09 07:29:01.913 313 11475.76 95.09 56822.76 88888.00 2018-11-09 07:29:02.413 313 11475.80 95.08 56822.74 88888.00 2018-11-09 07:29:02.913 313 11475.71 95.09 56822.75 88888.00 2018-11-09 07:29:03.413 313 11475.71 95.15 56822.77 88888.00 2018-11-09 07:29:03.913 313 11475.79 95.12 56822.77 88888.00 2018-11-09 07:29:04.413 313 11475.71 95.05 56822.80 88888.00 2018-11-09 07:29:04.913 313 11475.71 95.09 56822.81 88888.00 2018-11-09 07:29:05.413 313 11475.74 95.08 56822.81 88888.00 2018-11-09 07:29:05.913 313 11475.68 95.08 56822.81 88888.00 2018-11-09 07:29:06.413 313 11475.66 95.11 56822.93 88888.00 2018-11-09 07:29:06.913 313 11475.68 95.04 56822.87 88888.00 2018-11-09 07:29:07.413 313 11475.67 95.05 56822.84 88888.00 2018-11-09 07:29:07.913 313 11475.66 95.09 56822.86 88888.00 2018-11-09 07:29:08.413 313 11475.64 95.04 56822.90 88888.00 2018-11-09 07:29:08.913 313 11475.62 94.98 56822.94 88888.00 2018-11-09 07:29:09.413 313 11475.62 95.03 56822.96 88888.00 2018-11-09 07:29:09.913 313 11475.54 95.01 56822.96 88888.00 2018-11-09 07:29:10.413 313 11475.49 95.04 56823.02 88888.00 2018-11-09 07:29:10.913 313 11475.59 94.99 56823.02 88888.00 2018-11-09 07:29:11.413 313 11475.57 94.97 56822.97 88888.00 2018-11-09 07:29:12.413 313 11475.60 95.05 56823.13 88888.00 2018-11-09 07:29:12.913 313 11475.53 95.11 56823.10 88888.00 2018-11-09 07:29:13.413 313 11475.44 95.10 56823.12 88888.00 2018-11-09 07:29:13.913 313 11475.51 95.12 56823.20 88888.00 2018-11-09 07:29:14.413 313 11475.39 95.10 56823.22 88888.00 2018-11-09 07:29:14.913 313 11475.40 95.12 56823.26 88888.00 2018-11-09 07:29:15.413 313 11475.49 95.15 56823.31 88888.00 2018-11-09 07:29:15.913 313 11475.40 95.09 56823.34 88888.00 2018-11-09 07:29:16.413 313 11475.41 95.09 56823.36 88888.00 2018-11-09 07:29:16.913 313 11475.45 95.08 56823.39 88888.00 2018-11-09 07:29:17.404 313 11475.32 95.15 56823.45 88888.00 2018-11-09 07:29:17.904 313 11475.33 95.17 56823.53 88888.00 2018-11-09 07:29:18.404 313 11475.39 95.15 56823.58 88888.00 2018-11-09 07:29:18.904 313 11475.35 95.13 56823.59 88888.00 2018-11-09 07:29:19.404 313 11475.32 95.15 56823.65 88888.00 2018-11-09 07:29:19.904 313 11475.31 95.15 56823.71 88888.00 2018-11-09 07:29:20.404 313 11475.26 95.15 56823.74 88888.00 2018-11-09 07:29:20.904 313 11475.31 95.18 56823.79 88888.00 2018-11-09 07:29:21.404 313 11475.32 95.19 56823.82 88888.00 2018-11-09 07:29:22.404 313 11475.26 95.22 56823.99 88888.00 2018-11-09 07:29:22.904 313 11475.28 95.25 56824.05 88888.00 2018-11-09 07:29:23.404 313 11475.25 95.29 56824.05 88888.00 2018-11-09 07:29:23.904 313 11475.27 95.35 56824.03 88888.00 2018-11-09 07:29:24.404 313 11475.25 95.42 56824.08 88888.00 2018-11-09 07:29:24.904 313 11475.20 95.40 56824.10 88888.00 2018-11-09 07:29:25.404 313 11475.24 95.38 56824.10 88888.00 2018-11-09 07:29:25.904 313 11475.18 95.40 56824.12 88888.00 2018-11-09 07:29:26.404 313 11475.13 95.50 56824.21 88888.00 2018-11-09 07:29:26.904 313 11475.20 95.58 56824.25 88888.00 2018-11-09 07:29:27.404 313 11475.14 95.57 56824.25 88888.00 2018-11-09 07:29:27.904 313 11475.13 95.50 56824.27 88888.00 2018-11-09 07:29:28.404 313 11475.25 95.53 56824.30 88888.00 2018-11-09 07:29:28.904 313 11475.16 95.52 56824.30 88888.00 2018-11-09 07:29:29.404 313 11475.13 95.55 56824.36 88888.00 2018-11-09 07:29:29.904 313 11475.16 95.53 56824.38 88888.00 2018-11-09 07:29:30.404 313 11475.06 95.58 56824.36 88888.00 2018-11-09 07:29:30.904 313 11475.06 95.62 56824.32 88888.00 2018-11-09 07:29:31.404 313 11475.17 95.58 56824.30 88888.00 2018-11-09 07:29:31.904 313 11475.09 95.60 56824.34 88888.00 2018-11-09 07:29:32.404 313 11475.09 95.69 56824.32 88888.00 2018-11-09 07:29:32.904 313 11475.12 95.74 56824.32 88888.00 2018-11-09 07:29:33.404 313 11475.10 95.76 56824.36 88888.00 2018-11-09 07:29:33.904 313 11475.10 95.73 56824.32 88888.00 2018-11-09 07:29:34.404 313 11475.14 95.70 56824.31 88888.00 2018-11-09 07:29:34.904 313 11475.05 95.74 56824.34 88888.00 2018-11-09 07:29:35.404 313 11475.05 95.84 56824.34 88888.00 2018-11-09 07:29:35.904 313 11475.13 95.81 56824.28 88888.00 2018-11-09 07:29:36.404 313 11475.07 95.79 56824.27 88888.00 2018-11-09 07:29:36.904 313 11475.10 95.80 56824.27 88888.00 2018-11-09 07:29:37.404 313 11475.07 95.85 56824.24 88888.00 2018-11-09 07:29:37.904 313 11475.04 95.87 56824.27 88888.00 2018-11-09 07:29:38.404 313 11475.11 95.90 56824.23 88888.00 2018-11-09 07:29:38.904 313 11475.05 95.93 56824.24 88888.00 2018-11-09 07:29:39.404 313 11475.06 95.93 56824.17 88888.00 2018-11-09 07:29:39.904 313 11475.10 95.93 56824.13 88888.00 2018-11-09 07:29:40.404 313 11475.05 95.87 56824.11 88888.00 2018-11-09 07:29:40.904 313 11475.07 95.87 56824.06 88888.00 2018-11-09 07:29:41.404 313 11475.20 95.90 56824.03 88888.00 2018-11-09 07:29:41.904 313 11475.07 95.91 56824.03 88888.00 2018-11-09 07:29:42.404 313 11475.06 95.97 56824.00 88888.00 2018-11-09 07:29:42.904 313 11475.19 95.99 56823.98 88888.00 2018-11-09 07:29:43.404 313 11475.14 95.99 56823.92 88888.00 2018-11-09 07:29:43.904 313 11475.11 95.97 56823.87 88888.00 2018-11-09 07:29:44.404 313 11475.23 95.97 56823.82 88888.00 2018-11-09 07:29:44.904 313 11475.18 95.98 56823.80 88888.00 2018-11-09 07:29:45.404 313 11475.20 96.01 56823.72 88888.00 2018-11-09 07:29:45.904 313 11475.28 95.98 56823.67 88888.00 2018-11-09 07:29:46.404 313 11475.27 96.05 56823.63 88888.00 2018-11-09 07:29:46.904 313 11475.28 96.04 56823.61 88888.00 2018-11-09 07:29:47.404 313 11475.32 96.07 56823.55 88888.00 2018-11-09 07:29:47.904 313 11475.33 96.07 56823.55 88888.00 2018-11-09 07:29:48.404 313 11475.33 96.11 56823.52 88888.00 2018-11-09 07:29:48.904 313 11475.39 96.04 56823.40 88888.00 2018-11-09 07:29:49.404 313 11475.31 96.05 56823.35 88888.00 2018-11-09 07:29:49.904 313 11475.35 96.04 56823.34 88888.00 2018-11-09 07:29:50.404 313 11475.40 96.00 56823.29 88888.00 2018-11-09 07:29:50.904 313 11475.41 95.92 56823.23 88888.00 2018-11-09 07:29:51.404 313 11475.47 96.07 56823.18 88888.00 2018-11-09 07:29:51.904 313 11475.54 96.17 56823.15 88888.00 2018-11-09 07:29:52.404 313 11475.51 96.19 56823.13 88888.00 2018-11-09 07:29:52.904 313 11475.49 96.19 56823.09 88888.00 2018-11-09 07:29:53.404 313 11475.53 96.18 56823.02 88888.00 2018-11-09 07:29:53.904 313 11475.59 96.20 56823.02 88888.00 2018-11-09 07:29:54.404 313 11475.69 96.23 56822.97 88888.00 2018-11-09 07:29:54.904 313 11475.71 96.24 56822.91 88888.00 2018-11-09 07:29:55.404 313 11475.73 96.26 56822.90 88888.00 2018-11-09 07:29:55.904 313 11475.86 96.30 56822.91 88888.00 2018-11-09 07:29:56.404 313 11475.81 96.30 56822.87 88888.00 2018-11-09 07:29:56.904 313 11475.83 96.31 56822.83 88888.00 2018-11-09 07:29:57.404 313 11475.94 96.31 56822.82 88888.00 2018-11-09 07:29:57.904 313 11475.87 96.30 56822.75 88888.00 2018-11-09 07:29:58.404 313 11475.88 96.41 56822.83 88888.00 2018-11-09 07:29:58.904 313 11475.94 96.42 56822.83 88888.00 2018-11-09 07:29:59.404 313 11475.87 96.34 56822.81 88888.00 2018-11-09 07:29:59.904 313 11475.92 96.38 56822.77 88888.00 2018-11-09 07:30:00.404 313 11476.02 96.32 56822.74 88888.00 2018-11-09 07:30:00.904 313 11476.04 96.32 56822.69 88888.00 2018-11-09 07:30:01.404 313 11476.07 96.35 56822.67 88888.00 2018-11-09 07:30:01.904 313 11476.06 96.37 56822.59 88888.00 2018-11-09 07:30:02.404 313 11476.04 96.45 56822.58 88888.00 2018-11-09 07:30:02.904 313 11476.07 96.49 56822.62 88888.00 2018-11-09 07:30:04.404 313 11476.22 96.48 56822.69 88888.00 2018-11-09 07:30:04.904 313 11476.24 96.55 56822.62 88888.00 2018-11-09 07:30:05.404 313 11476.25 96.52 56822.59 88888.00 2018-11-09 07:30:05.904 313 11476.24 96.60 56822.58 88888.00 2018-11-09 07:30:06.404 313 11476.25 96.54 56822.55 88888.00 2018-11-09 07:30:06.904 313 11476.22 96.54 56822.57 88888.00 2018-11-09 07:30:07.404 313 11476.22 96.57 56822.56 88888.00 2018-11-09 07:30:07.904 313 11476.28 96.55 56822.58 88888.00 2018-11-09 07:30:08.404 313 11476.28 96.67 56822.54 88888.00 2018-11-09 07:30:08.904 313 11476.36 96.73 56822.55 88888.00 2018-11-09 07:30:09.404 313 11476.35 96.68 56822.54 88888.00 2018-11-09 07:30:09.904 313 11476.34 96.64 56822.49 88888.00 2018-11-09 07:30:10.404 313 11476.38 96.65 56822.48 88888.00 2018-11-09 07:30:10.904 313 11476.36 96.67 56822.46 88888.00 2018-11-09 07:30:11.904 313 11476.41 96.66 56822.32 88888.00 2018-11-09 07:30:12.404 313 11476.35 96.74 56822.29 88888.00 2018-11-09 07:30:12.904 313 11476.42 96.81 56822.26 88888.00 2018-11-09 07:30:13.904 313 11476.42 96.74 56822.23 88888.00 2018-11-09 07:30:14.404 313 11476.44 96.75 56822.22 88888.00 2018-11-09 07:30:14.904 313 11476.49 96.78 56822.18 88888.00 2018-11-09 07:30:15.404 313 11476.41 96.75 56822.13 88888.00 2018-11-09 07:30:15.904 313 11476.43 96.73 56822.12 88888.00 2018-11-09 07:30:16.404 313 11476.42 96.73 56822.12 88888.00 2018-11-09 07:30:16.904 313 11476.34 96.66 56822.00 88888.00 2018-11-09 07:30:17.404 313 11476.39 96.66 56821.96 88888.00 2018-11-09 07:30:17.904 313 11476.41 96.66 56821.92 88888.00 2018-11-09 07:30:18.404 313 11476.39 96.60 56821.88 88888.00 2018-11-09 07:30:18.904 313 11476.45 96.69 56821.82 88888.00 2018-11-09 07:30:19.404 313 11476.43 96.72 56821.77 88888.00 2018-11-09 07:30:19.904 313 11476.42 96.65 56821.72 88888.00 2018-11-09 07:30:20.404 313 11476.48 96.65 56821.69 88888.00 2018-11-09 07:30:20.904 313 11476.52 96.60 56821.62 88888.00 2018-11-09 07:30:21.404 313 11476.43 96.61 56821.54 88888.00 2018-11-09 07:30:21.904 313 11476.50 96.62 56821.46 88888.00 2018-11-09 07:30:22.404 313 11476.53 96.57 56821.40 88888.00 2018-11-09 07:30:22.904 313 11476.50 96.53 56821.36 88888.00 2018-11-09 07:30:23.404 313 11476.57 96.58 56821.22 88888.00 2018-11-09 07:30:23.904 313 11476.59 96.53 56821.19 88888.00 2018-11-09 07:30:24.404 313 11476.51 96.55 56821.19 88888.00 2018-11-09 07:30:24.904 313 11476.51 96.54 56821.09 88888.00 2018-11-09 07:30:25.404 313 11476.53 96.44 56821.00 88888.00 2018-11-09 07:30:25.904 313 11476.55 96.46 56820.95 88888.00 2018-11-09 07:30:26.404 313 11476.63 96.47 56820.91 88888.00 2018-11-09 07:30:26.904 313 11476.64 96.46 56820.87 88888.00 2018-11-09 07:30:27.404 313 11476.59 96.42 56820.83 88888.00 2018-11-09 07:30:27.904 313 11476.70 96.37 56820.76 88888.00 2018-11-09 07:30:28.404 313 11476.76 96.32 56820.68 88888.00 2018-11-09 07:30:28.904 313 11476.65 96.34 56820.65 88888.00 2018-11-09 07:30:29.404 313 11476.72 96.33 56820.62 88888.00 2018-11-09 07:30:29.904 313 11476.72 96.28 56820.52 88888.00 2018-11-09 07:30:30.404 313 11476.74 96.23 56820.38 88888.00 2018-11-09 07:30:30.904 313 11476.79 96.24 56820.29 88888.00 2018-11-09 07:30:31.404 313 11476.79 96.24 56820.31 88888.00 2018-11-09 07:30:31.904 313 11476.80 96.26 56820.26 88888.00 2018-11-09 07:30:32.404 313 11476.94 96.20 56820.21 88888.00 2018-11-09 07:30:32.904 313 11476.91 96.21 56820.19 88888.00 2018-11-09 07:30:33.404 313 11476.94 96.24 56820.19 88888.00 2018-11-09 07:30:33.904 313 11476.98 96.21 56820.15 88888.00 2018-11-09 07:30:34.404 313 11476.92 96.11 56820.19 88888.00 2018-11-09 07:30:35.404 313 11477.04 96.08 56820.13 88888.00 2018-11-09 07:30:35.904 313 11476.99 96.07 56820.11 88888.00 2018-11-09 07:30:36.404 313 11477.00 96.07 56820.11 88888.00 2018-11-09 07:30:36.904 313 11477.06 96.12 56820.14 88888.00 2018-11-09 07:30:37.404 313 11477.01 96.10 56820.19 88888.00 2018-11-09 07:30:37.904 313 11477.14 96.15 56820.25 88888.00 2018-11-09 07:30:38.404 313 11477.12 96.13 56820.26 88888.00 2018-11-09 07:30:38.904 313 11477.08 96.13 56820.25 88888.00 2018-11-09 07:30:39.404 313 11477.14 96.10 56820.23 88888.00 2018-11-09 07:30:39.904 313 11477.17 96.06 56820.26 88888.00 2018-11-09 07:30:40.404 313 11477.13 96.05 56820.33 88888.00 2018-11-09 07:30:40.904 313 11477.18 95.99 56820.38 88888.00 2018-11-09 07:30:41.404 313 11477.15 96.01 56820.38 88888.00 2018-11-09 07:30:41.904 313 11477.18 96.07 56820.42 88888.00 2018-11-09 07:30:42.404 313 11477.25 96.08 56820.47 88888.00 2018-11-09 07:30:42.904 313 11477.17 96.10 56820.51 88888.00 2018-11-09 07:30:43.404 313 11477.06 96.10 56820.57 88888.00 2018-11-09 07:30:43.904 313 11477.18 96.08 56820.62 88888.00 2018-11-09 07:30:44.404 313 11477.18 96.04 56820.60 88888.00 2018-11-09 07:30:45.404 313 11477.18 96.07 56820.76 88888.00 2018-11-09 07:30:45.904 313 11477.13 96.07 56820.82 88888.00 2018-11-09 07:30:46.404 313 11477.13 96.12 56820.94 88888.00 2018-11-09 07:30:46.904 313 11477.20 96.12 56821.02 88888.00 2018-11-09 07:30:47.404 313 11477.10 96.11 56821.03 88888.00 2018-11-09 07:30:47.904 313 11477.07 96.15 56821.10 88888.00 2018-11-09 07:30:48.404 313 11477.17 96.20 56821.23 88888.00 2018-11-09 07:30:48.904 313 11477.12 96.19 56821.30 88888.00 2018-11-09 07:30:49.404 313 11477.03 96.23 56821.33 88888.00 2018-11-09 07:30:49.904 313 11477.10 96.27 56821.43 88888.00 2018-11-09 07:30:50.404 313 11477.11 96.31 56821.48 88888.00 2018-11-09 07:30:50.904 313 11477.01 96.33 56821.61 88888.00 2018-11-09 07:30:51.404 313 11477.03 96.32 56821.64 88888.00 2018-11-09 07:30:51.904 313 11476.96 96.32 56821.75 88888.00 2018-11-09 07:30:52.404 313 11476.93 96.35 56821.84 88888.00 2018-11-09 07:30:52.904 313 11476.90 96.37 56821.86 88888.00 2018-11-09 07:30:53.404 313 11476.80 96.37 56821.98 88888.00 2018-11-09 07:30:53.904 313 11476.86 96.44 56822.04 88888.00 2018-11-09 07:30:54.404 313 11476.85 96.42 56822.10 88888.00 2018-11-09 07:30:54.904 313 11476.78 96.42 56822.14 88888.00 2018-11-09 07:30:55.404 313 11476.79 96.47 56822.16 88888.00 2018-11-09 07:30:55.904 313 11476.78 96.48 56822.24 88888.00 2018-11-09 07:30:56.404 313 11476.73 96.52 56822.35 88888.00 2018-11-09 07:30:56.904 313 11476.77 96.54 56822.38 88888.00 2018-11-09 07:30:57.404 313 11476.73 96.59 56822.36 88888.00 2018-11-09 07:30:57.904 313 11476.58 96.61 56822.38 88888.00 2018-11-09 07:30:58.404 313 11476.64 96.62 56822.43 88888.00 2018-11-09 07:30:58.904 313 11476.66 96.62 56822.51 88888.00 2018-11-09 07:30:59.404 313 11476.58 96.64 56822.56 88888.00 2018-11-09 07:30:59.904 313 11476.58 96.62 56822.56 88888.00 2018-11-09 07:31:00.404 313 11476.55 96.65 56822.62 88888.00 2018-11-09 07:31:00.904 313 11476.51 96.68 56822.65 88888.00 2018-11-09 07:31:01.404 313 11476.57 96.68 56822.65 88888.00 2018-11-09 07:31:01.904 313 11476.45 96.66 56822.63 88888.00 2018-11-09 07:31:02.404 313 11476.41 96.68 56822.63 88888.00 2018-11-09 07:31:02.904 313 11476.45 96.68 56822.65 88888.00 2018-11-09 07:31:03.404 313 11476.41 96.68 56822.68 88888.00 2018-11-09 07:31:03.904 313 11476.38 96.71 56822.71 88888.00 2018-11-09 07:31:04.404 313 11476.38 96.72 56822.75 88888.00 2018-11-09 07:31:04.904 313 11476.36 96.71 56822.75 88888.00 2018-11-09 07:31:05.404 313 11476.28 96.73 56822.68 88888.00 2018-11-09 07:31:05.904 313 11476.35 96.76 56822.65 88888.00 2018-11-09 07:31:06.404 313 11476.27 96.78 56822.63 88888.00 2018-11-09 07:31:06.904 313 11476.25 96.78 56822.63 88888.00 2018-11-09 07:31:07.404 313 11476.28 96.69 56822.59 88888.00 2018-11-09 07:31:07.904 313 11476.24 96.71 56822.59 88888.00 2018-11-09 07:31:08.404 313 11476.18 96.75 56822.61 88888.00 2018-11-09 07:31:08.904 313 11476.28 96.73 56822.56 88888.00 2018-11-09 07:31:09.404 313 11476.22 96.73 56822.54 88888.00 2018-11-09 07:31:09.904 313 11476.22 96.79 56822.58 88888.00 2018-11-09 07:31:10.405 313 11476.22 96.76 56822.56 88888.00 2018-11-09 07:31:10.905 313 11476.16 96.74 56822.55 88888.00 2018-11-09 07:31:11.405 313 11476.20 96.78 56822.56 88888.00 2018-11-09 07:31:11.905 313 11476.21 96.73 56822.46 88888.00 2018-11-09 07:31:12.405 313 11476.10 96.73 56822.38 88888.00 2018-11-09 07:31:12.905 313 11476.14 96.78 56822.33 88888.00 2018-11-09 07:31:13.405 313 11476.18 96.80 56822.32 88888.00 2018-11-09 07:31:13.905 313 11476.14 96.74 56822.31 88888.00 2018-11-09 07:31:14.405 313 11476.20 96.72 56822.26 88888.00 2018-11-09 07:31:14.905 313 11476.17 96.69 56822.20 88888.00 2018-11-09 07:31:15.405 313 11476.10 96.74 56822.24 88888.00 2018-11-09 07:31:15.905 313 11476.15 96.74 56822.24 88888.00 2018-11-09 07:31:16.905 313 11476.20 96.73 56822.13 88888.00 2018-11-09 07:31:17.405 313 11476.22 96.75 56822.12 88888.00 2018-11-09 07:31:17.905 313 11476.17 96.75 56822.10 88888.00 2018-11-09 07:31:18.405 313 11476.21 96.79 56822.04 88888.00 2018-11-09 07:31:18.905 313 11476.28 96.80 56822.00 88888.00 2018-11-09 07:31:19.405 313 11476.21 96.76 56822.03 88888.00 2018-11-09 07:31:19.905 313 11476.21 96.79 56822.03 88888.00 2018-11-09 07:31:20.405 313 11476.25 96.76 56822.00 88888.00 2018-11-09 07:31:20.905 313 11476.22 96.75 56821.96 88888.00 2018-11-09 07:31:21.405 313 11476.25 96.81 56822.00 88888.00 2018-11-09 07:31:21.905 313 11476.31 96.74 56822.01 88888.00 2018-11-09 07:31:22.405 313 11476.24 96.67 56822.05 88888.00 2018-11-09 07:31:22.905 313 11476.28 96.72 56822.11 88888.00 2018-11-09 07:31:23.405 313 11476.34 96.78 56822.10 88888.00 2018-11-09 07:31:23.905 313 11476.30 96.75 56822.09 88888.00 2018-11-09 07:31:24.405 313 11476.29 96.75 56822.07 88888.00 2018-11-09 07:31:24.905 313 11476.31 96.79 56822.12 88888.00 2018-11-09 07:31:25.405 313 11476.23 96.73 56822.10 88888.00 2018-11-09 07:31:25.905 313 11476.27 96.80 56822.03 88888.00 2018-11-09 07:31:26.905 313 11476.17 96.79 56822.13 88888.00 2018-11-09 07:31:27.405 313 11476.22 96.80 56822.18 88888.00 2018-11-09 07:31:27.905 313 11476.29 96.81 56822.19 88888.00 2018-11-09 07:31:28.405 313 11476.27 96.80 56822.20 88888.00 2018-11-09 07:31:28.905 313 11476.28 96.88 56822.18 88888.00 2018-11-09 07:31:29.405 313 11476.34 96.88 56822.17 88888.00 2018-11-09 07:31:29.905 313 11476.28 96.89 56822.25 88888.00 2018-11-09 07:31:30.405 313 11476.30 96.89 56822.25 88888.00 2018-11-09 07:31:30.905 313 11476.25 96.89 56822.22 88888.00 2018-11-09 07:31:31.405 313 11476.16 96.92 56822.25 88888.00 2018-11-09 07:31:31.905 313 11476.27 96.95 56822.32 88888.00 2018-11-09 07:31:32.405 313 11476.21 96.94 56822.35 88888.00 2018-11-09 07:31:32.905 313 11476.18 96.96 56822.37 88888.00 2018-11-09 07:31:33.405 313 11476.25 97.01 56822.44 88888.00 2018-11-09 07:31:33.905 313 11476.25 96.98 56822.51 88888.00 2018-11-09 07:31:34.405 313 11476.20 97.03 56822.48 88888.00 2018-11-09 07:31:34.905 313 11476.25 97.09 56822.49 88888.00 2018-11-09 07:31:35.405 313 11476.23 97.08 56822.56 88888.00 2018-11-09 07:31:35.905 313 11476.18 97.13 56822.55 88888.00 2018-11-09 07:31:36.405 313 11476.24 97.13 56822.59 88888.00 2018-11-09 07:31:36.905 313 11476.22 97.14 56822.58 88888.00 2018-11-09 07:31:37.405 313 11476.18 97.17 56822.62 88888.00 2018-11-09 07:31:37.905 313 11476.24 97.20 56822.65 88888.00 2018-11-09 07:31:38.405 313 11476.17 97.13 56822.63 88888.00 2018-11-09 07:31:38.905 313 11476.18 97.17 56822.64 88888.00 2018-11-09 07:31:39.405 313 11476.24 97.19 56822.67 88888.00 2018-11-09 07:31:39.905 313 11476.15 97.17 56822.65 88888.00 2018-11-09 07:31:40.405 313 11476.11 97.27 56822.68 88888.00 2018-11-09 07:31:40.905 313 11476.22 97.28 56822.62 88888.00 2018-11-09 07:31:41.405 313 11476.18 97.32 56822.63 88888.00 2018-11-09 07:31:41.905 313 11476.28 97.37 56822.67 88888.00 2018-11-09 07:31:42.405 313 11476.28 97.41 56822.70 88888.00 2018-11-09 07:31:42.905 313 11476.16 97.35 56822.67 88888.00 2018-11-09 07:31:43.405 313 11476.24 97.39 56822.65 88888.00 2018-11-09 07:31:43.905 313 11476.28 97.37 56822.68 88888.00 2018-11-09 07:31:44.405 313 11476.22 97.39 56822.68 88888.00 2018-11-09 07:31:44.905 313 11476.28 97.37 56822.68 88888.00 2018-11-09 07:31:45.405 313 11476.31 97.35 56822.63 88888.00 2018-11-09 07:31:45.905 313 11476.25 97.42 56822.65 88888.00 2018-11-09 07:31:46.405 313 11476.32 97.40 56822.67 88888.00 2018-11-09 07:31:46.905 313 11476.36 97.39 56822.65 88888.00 2018-11-09 07:31:47.405 313 11476.25 97.40 56822.65 88888.00 2018-11-09 07:31:47.905 313 11476.29 97.42 56822.62 88888.00 2018-11-09 07:31:48.405 313 11476.28 97.41 56822.58 88888.00 2018-11-09 07:31:48.905 313 11476.27 97.42 56822.57 88888.00 2018-11-09 07:31:49.405 313 11476.38 97.42 56822.50 88888.00 2018-11-09 07:31:49.905 313 11476.38 97.42 56822.50 88888.00 2018-11-09 07:31:50.405 313 11476.32 97.46 56822.55 88888.00 2018-11-09 07:31:50.905 313 11476.39 97.48 56822.57 88888.00 2018-11-09 07:31:51.405 313 11476.39 97.44 56822.56 88888.00 2018-11-09 07:31:51.905 313 11476.38 97.47 56822.57 88888.00 2018-11-09 07:31:52.405 313 11476.43 97.47 56822.56 88888.00 2018-11-09 07:31:52.905 313 11476.37 97.49 56822.54 88888.00 2018-11-09 07:31:53.405 313 11476.38 97.49 56822.54 88888.00 2018-11-09 07:31:53.905 313 11476.48 97.46 56822.55 88888.00 2018-11-09 07:31:54.405 313 11476.38 97.47 56822.49 88888.00 2018-11-09 07:31:54.905 313 11476.32 97.51 56822.49 88888.00 2018-11-09 07:31:55.405 313 11476.42 97.50 56822.49 88888.00 2018-11-09 07:31:55.905 313 11476.44 97.51 56822.55 88888.00 2018-11-09 07:31:56.405 313 11476.43 97.57 56822.57 88888.00 2018-11-09 07:31:56.905 313 11476.44 97.60 56822.57 88888.00 2018-11-09 07:31:57.405 313 11476.41 97.58 56822.49 88888.00 2018-11-09 07:31:57.905 313 11476.44 97.60 56822.49 88888.00 2018-11-09 07:31:58.405 313 11476.55 97.62 56822.52 88888.00 2018-11-09 07:31:58.905 313 11476.48 97.61 56822.54 88888.00 2018-11-09 07:31:59.405 313 11476.51 97.62 56822.56 88888.00 2018-11-09 07:31:59.905 313 11476.56 97.63 56822.62 88888.00 2018-11-09 07:32:00.405 313 11476.56 97.64 56822.61 88888.00 2018-11-09 07:32:00.905 313 11476.64 97.67 56822.62 88888.00 2018-11-09 07:32:01.405 313 11476.67 97.70 56822.59 88888.00 2018-11-09 07:32:01.905 313 11476.55 97.70 56822.56 88888.00 2018-11-09 07:32:02.405 313 11476.59 97.73 56822.59 88888.00 2018-11-09 07:32:02.905 313 11476.63 97.76 56822.59 88888.00 2018-11-09 07:32:03.405 313 11476.58 97.76 56822.61 88888.00 2018-11-09 07:32:03.905 313 11476.59 97.87 56822.58 88888.00 2018-11-09 07:32:04.405 313 11476.57 97.82 56822.56 88888.00 2018-11-09 07:32:04.905 313 11476.57 97.84 56822.64 88888.00 2018-11-09 07:32:05.405 313 11476.63 97.88 56822.65 88888.00 2018-11-09 07:32:05.905 313 11476.67 97.91 56822.63 88888.00 2018-11-09 07:32:06.405 313 11476.64 97.95 56822.65 88888.00 2018-11-09 07:32:06.905 313 11476.69 97.92 56822.68 88888.00 2018-11-09 07:32:07.405 313 11476.71 97.90 56822.63 88888.00 2018-11-09 07:32:07.905 313 11476.63 97.97 56822.63 88888.00 2018-11-09 07:32:08.405 313 11476.66 98.05 56822.68 88888.00 2018-11-09 07:32:08.905 313 11476.64 98.00 56822.65 88888.00 2018-11-09 07:32:09.405 313 11476.64 97.96 56822.65 88888.00 2018-11-09 07:32:09.905 313 11476.70 97.96 56822.68 88888.00 2018-11-09 07:32:10.405 313 11476.69 97.97 56822.69 88888.00 2018-11-09 07:32:10.905 313 11476.71 97.98 56822.67 88888.00 2018-11-09 07:32:11.405 313 11476.76 97.96 56822.68 88888.00 2018-11-09 07:32:11.905 313 11476.67 97.97 56822.65 88888.00 2018-11-09 07:32:12.405 313 11476.69 98.05 56822.64 88888.00 2018-11-09 07:32:12.905 313 11476.79 98.04 56822.59 88888.00 2018-11-09 07:32:13.405 313 11476.72 98.03 56822.59 88888.00 2018-11-09 07:32:13.905 313 11476.76 98.05 56822.57 88888.00 2018-11-09 07:32:14.405 313 11476.80 98.10 56822.58 88888.00 2018-11-09 07:32:14.905 313 11476.77 98.12 56822.54 88888.00 2018-11-09 07:32:15.405 313 11476.84 98.15 56822.54 88888.00 2018-11-09 07:32:15.905 313 11476.90 98.12 56822.49 88888.00 2018-11-09 07:32:16.405 313 11476.89 98.08 56822.43 88888.00 2018-11-09 07:32:16.905 313 11476.89 98.12 56822.35 88888.00 2018-11-09 07:32:17.405 313 11476.96 98.14 56822.30 88888.00 2018-11-09 07:32:17.905 313 11476.91 98.08 56822.26 88888.00 2018-11-09 07:32:18.405 313 11476.93 98.15 56822.23 88888.00 2018-11-09 07:32:18.905 313 11476.96 98.14 56822.17 88888.00 2018-11-09 07:32:19.405 313 11476.97 98.15 56822.17 88888.00 2018-11-09 07:32:19.905 313 11477.12 98.10 56822.13 88888.00 2018-11-09 07:32:20.405 313 11477.10 98.05 56822.09 88888.00 2018-11-09 07:32:20.905 313 11477.06 98.04 56822.03 88888.00 2018-11-09 07:32:21.405 313 11477.15 98.04 56821.94 88888.00 2018-11-09 07:32:21.905 313 11477.14 98.03 56821.91 88888.00 2018-11-09 07:32:22.405 313 11477.14 98.05 56821.90 88888.00 2018-11-09 07:32:22.905 313 11477.22 98.08 56821.80 88888.00 2018-11-09 07:32:23.405 313 11477.27 98.09 56821.72 88888.00 2018-11-09 07:32:23.905 313 11477.32 98.07 56821.65 88888.00 2018-11-09 07:32:24.405 313 11477.39 98.01 56821.59 88888.00 2018-11-09 07:32:24.905 313 11477.46 98.02 56821.49 88888.00 2018-11-09 07:32:25.405 313 11477.49 98.09 56821.40 88888.00 2018-11-09 07:32:25.905 313 11477.60 98.00 56821.36 88888.00 2018-11-09 07:32:26.405 313 11477.56 98.00 56821.36 88888.00 2018-11-09 07:32:26.905 313 11477.54 97.98 56821.40 88888.00 2018-11-09 07:32:27.405 313 11477.70 97.98 56821.29 88888.00 2018-11-09 07:32:27.905 313 11477.67 97.98 56821.20 88888.00 2018-11-09 07:32:28.405 313 11477.71 97.95 56821.15 88888.00 2018-11-09 07:32:28.905 313 11477.80 97.91 56821.09 88888.00 2018-11-09 07:32:29.405 313 11477.76 97.91 56821.07 88888.00 2018-11-09 07:32:29.905 313 11477.89 97.91 56820.98 88888.00 2018-11-09 07:32:30.405 313 11477.92 97.91 56820.88 88888.00 2018-11-09 07:32:30.905 313 11477.92 97.90 56820.88 88888.00 2018-11-09 07:32:31.405 313 11478.01 97.95 56820.84 88888.00 2018-11-09 07:32:31.905 313 11478.17 97.90 56820.76 88888.00 2018-11-09 07:32:32.405 313 11478.10 97.83 56820.71 88888.00 2018-11-09 07:32:32.905 313 11478.18 97.84 56820.69 88888.00 2018-11-09 07:32:33.405 313 11478.22 97.82 56820.60 88888.00 2018-11-09 07:32:33.905 313 11478.24 97.83 56820.58 88888.00 2018-11-09 07:32:34.405 313 11478.37 97.82 56820.55 88888.00 2018-11-09 07:32:34.905 313 11478.36 97.77 56820.50 88888.00 2018-11-09 07:32:35.405 313 11478.33 97.80 56820.45 88888.00 2018-11-09 07:32:35.905 313 11478.42 97.82 56820.42 88888.00 2018-11-09 07:32:36.405 313 11478.50 97.78 56820.40 88888.00 2018-11-09 07:32:36.905 313 11478.45 97.77 56820.37 88888.00 2018-11-09 07:32:37.905 313 11478.66 97.70 56820.33 88888.00 2018-11-09 07:32:38.405 313 11478.67 97.70 56820.31 88888.00 2018-11-09 07:32:38.905 313 11478.75 97.73 56820.27 88888.00 2018-11-09 07:32:39.905 313 11478.82 97.70 56820.30 88888.00 2018-11-09 07:32:40.405 313 11478.92 97.77 56820.30 88888.00 2018-11-09 07:32:40.905 313 11478.93 97.74 56820.24 88888.00 2018-11-09 07:32:41.405 313 11478.94 97.69 56820.31 88888.00 2018-11-09 07:32:41.905 313 11479.09 97.73 56820.43 88888.00 2018-11-09 07:32:42.405 313 11478.98 97.69 56820.42 88888.00 2018-11-09 07:32:42.905 313 11479.01 97.75 56820.49 88888.00 2018-11-09 07:32:43.405 313 11479.14 97.74 56820.46 88888.00 2018-11-09 07:32:43.905 313 11479.10 97.74 56820.50 88888.00 2018-11-09 07:32:44.405 313 11479.08 97.73 56820.56 88888.00 2018-11-09 07:32:44.905 313 11479.10 97.76 56820.63 88888.00 2018-11-09 07:32:45.405 313 11479.10 97.77 56820.66 88888.00 2018-11-09 07:32:45.905 313 11479.20 97.82 56820.68 88888.00 2018-11-09 07:32:46.405 313 11479.22 97.80 56820.66 88888.00 2018-11-09 07:32:46.905 313 11479.17 97.77 56820.75 88888.00 2018-11-09 07:32:47.405 313 11479.24 97.85 56820.85 88888.00 2018-11-09 07:32:47.905 313 11479.34 97.82 56820.89 88888.00 2018-11-09 07:32:48.405 313 11479.28 97.81 56821.00 88888.00 2018-11-09 07:32:48.905 313 11479.30 97.83 56821.08 88888.00 2018-11-09 07:32:49.405 313 11479.37 97.89 56821.10 88888.00 2018-11-09 07:32:49.905 313 11479.33 97.88 56821.16 88888.00 2018-11-09 07:32:50.405 313 11479.43 97.89 56821.26 88888.00 2018-11-09 07:32:50.905 313 11479.47 97.88 56821.30 88888.00 2018-11-09 07:32:51.405 313 11479.45 97.88 56821.35 88888.00 2018-11-09 07:32:51.905 313 11479.52 97.95 56821.39 88888.00 2018-11-09 07:32:52.405 313 11479.52 98.00 56821.42 88888.00 2018-11-09 07:32:52.905 313 11479.49 98.00 56821.51 88888.00 2018-11-09 07:32:53.405 313 11479.52 98.04 56821.51 88888.00 2018-11-09 07:32:53.905 313 11479.49 98.04 56821.58 88888.00 2018-11-09 07:32:54.405 313 11479.52 98.07 56821.61 88888.00 2018-11-09 07:32:54.905 313 11479.57 98.08 56821.68 88888.00 2018-11-09 07:32:55.405 313 11479.48 98.08 56821.68 88888.00 2018-11-09 07:32:55.905 313 11479.48 98.15 56821.74 88888.00 2018-11-09 07:32:56.405 313 11479.50 98.23 56821.82 88888.00 2018-11-09 07:32:56.905 313 11479.49 98.23 56821.74 88888.00 2018-11-09 07:32:57.405 313 11479.52 98.24 56821.68 88888.00 2018-11-09 07:32:57.905 313 11479.52 98.24 56821.73 88888.00 2018-11-09 07:32:58.405 313 11479.45 98.18 56821.80 88888.00 2018-11-09 07:32:58.905 313 11479.41 98.22 56821.94 88888.00 2018-11-09 07:32:59.405 313 11479.51 98.28 56821.97 88888.00 2018-11-09 07:32:59.905 313 11479.49 98.26 56821.94 88888.00 2018-11-09 07:33:00.405 313 11479.52 98.32 56821.86 88888.00 2018-11-09 07:33:00.905 313 11479.61 98.37 56821.86 88888.00 2018-11-09 07:33:01.405 313 11479.56 98.29 56821.92 88888.00 2018-11-09 07:33:01.905 313 11479.63 98.30 56821.99 88888.00 2018-11-09 07:33:02.405 313 11479.70 98.32 56822.10 88888.00 2018-11-09 07:33:02.905 313 11479.59 98.34 56822.16 88888.00 2018-11-09 07:33:03.405 313 11479.55 98.38 56822.19 88888.00 2018-11-09 07:33:03.905 313 11479.59 98.39 56822.23 88888.00 2018-11-09 07:33:04.405 313 11479.56 98.44 56822.20 88888.00 2018-11-09 07:33:04.905 313 11479.61 98.42 56822.14 88888.00 2018-11-09 07:33:05.405 313 11479.62 98.42 56822.10 88888.00 2018-11-09 07:33:05.905 313 11479.56 98.43 56822.11 88888.00 2018-11-09 07:33:06.405 313 11479.70 98.43 56822.11 88888.00 2018-11-09 07:33:06.905 313 11479.69 98.43 56822.12 88888.00 2018-11-09 07:33:07.405 313 11479.68 98.43 56822.06 88888.00 2018-11-09 07:33:07.905 313 11479.74 98.46 56822.09 88888.00 2018-11-09 07:33:08.405 313 11479.70 98.46 56822.00 88888.00 2018-11-09 07:33:08.905 313 11479.71 98.52 56821.92 88888.00 2018-11-09 07:33:09.405 313 11479.79 98.56 56821.97 88888.00 2018-11-09 07:33:09.906 313 11479.83 98.52 56821.93 88888.00 2018-11-09 07:33:10.406 313 11479.84 98.51 56821.88 88888.00 2018-11-09 07:33:11.406 313 11479.91 98.53 56821.81 88888.00 2018-11-09 07:33:11.906 313 11479.93 98.55 56821.81 88888.00 2018-11-09 07:33:12.406 313 11480.02 98.57 56821.75 88888.00 2018-11-09 07:33:12.906 313 11479.95 98.60 56821.73 88888.00 2018-11-09 07:33:13.406 313 11479.99 98.60 56821.73 88888.00 2018-11-09 07:33:13.906 313 11480.03 98.63 56821.67 88888.00 2018-11-09 07:33:14.406 313 11480.02 98.62 56821.66 88888.00 2018-11-09 07:33:14.906 313 11480.07 98.64 56821.66 88888.00 2018-11-09 07:33:15.406 313 11480.18 98.62 56821.60 88888.00 2018-11-09 07:33:15.906 313 11480.19 98.60 56821.55 88888.00 2018-11-09 07:33:16.406 313 11480.24 98.65 56821.54 88888.00 2018-11-09 07:33:16.906 313 11480.31 98.64 56821.54 88888.00 2018-11-09 07:33:17.406 313 11480.27 98.70 56821.58 88888.00 2018-11-09 07:33:17.906 313 11480.33 98.71 56821.60 88888.00 2018-11-09 07:33:18.406 313 11480.41 98.70 56821.61 88888.00 2018-11-09 07:33:18.906 313 11480.35 98.69 56821.58 88888.00 2018-11-09 07:33:19.406 313 11480.34 98.71 56821.55 88888.00 2018-11-09 07:33:19.906 313 11480.45 98.70 56821.54 88888.00 2018-11-09 07:33:20.406 313 11480.39 98.64 56821.53 88888.00 2018-11-09 07:33:20.906 313 11480.45 98.70 56821.60 88888.00 2018-11-09 07:33:21.406 313 11480.46 98.72 56821.61 88888.00 2018-11-09 07:33:21.906 313 11480.47 98.71 56821.61 88888.00 2018-11-09 07:33:22.406 313 11480.53 98.72 56821.60 88888.00 2018-11-09 07:33:22.906 313 11480.55 98.76 56821.59 88888.00 2018-11-09 07:33:23.406 313 11480.56 98.82 56821.58 88888.00 2018-11-09 07:33:23.906 313 11480.66 98.85 56821.61 88888.00 2018-11-09 07:33:24.406 313 11480.62 98.80 56821.65 88888.00 2018-11-09 07:33:24.906 313 11480.65 98.80 56821.65 88888.00 2018-11-09 07:33:25.406 313 11480.76 98.77 56821.65 88888.00 2018-11-09 07:33:25.906 313 11480.72 98.76 56821.61 88888.00 2018-11-09 07:33:26.406 313 11480.73 98.85 56821.67 88888.00 2018-11-09 07:33:26.906 313 11480.82 98.86 56821.71 88888.00 2018-11-09 07:33:27.406 313 11480.80 98.86 56821.69 88888.00 2018-11-09 07:33:27.906 313 11480.79 98.87 56821.78 88888.00 2018-11-09 07:33:28.406 313 11480.84 98.86 56821.78 88888.00 2018-11-09 07:33:28.906 313 11480.87 98.83 56821.79 88888.00 2018-11-09 07:33:29.406 313 11480.89 98.90 56821.85 88888.00 2018-11-09 07:33:29.906 313 11480.96 98.89 56821.81 88888.00 2018-11-09 07:33:30.406 313 11480.94 98.86 56821.72 88888.00 2018-11-09 07:33:30.906 313 11480.91 98.94 56821.72 88888.00 2018-11-09 07:33:31.406 313 11480.97 98.92 56821.71 88888.00 2018-11-09 07:33:31.906 313 11480.91 98.92 56821.69 88888.00 2018-11-09 07:33:32.406 313 11480.93 98.98 56821.68 88888.00 2018-11-09 07:33:32.906 313 11481.08 98.97 56821.87 88888.00 2018-11-09 07:33:33.406 313 11481.07 99.03 56821.97 88888.00 2018-11-09 07:33:33.906 313 11481.08 99.07 56822.00 88888.00 2018-11-09 07:33:34.406 313 11481.11 99.09 56822.06 88888.00 2018-11-09 07:33:34.906 313 11481.10 99.09 56822.06 88888.00 2018-11-09 07:33:35.406 313 11481.14 99.07 56822.06 88888.00 2018-11-09 07:33:35.906 313 11481.09 99.00 56822.03 88888.00 2018-11-09 07:33:36.406 313 11481.10 99.00 56822.11 88888.00 2018-11-09 07:33:36.906 313 11481.16 99.03 56822.10 88888.00 2018-11-09 07:33:37.406 313 11481.22 99.05 56822.05 88888.00 2018-11-09 07:33:37.906 313 11481.18 99.06 56822.07 88888.00 2018-11-09 07:33:38.406 313 11481.25 99.07 56822.13 88888.00 2018-11-09 07:33:38.906 313 11481.27 99.09 56822.12 88888.00 2018-11-09 07:33:39.406 313 11481.23 99.11 56822.06 88888.00 2018-11-09 07:33:39.906 313 11481.25 99.17 56822.06 88888.00 2018-11-09 07:33:40.406 313 11481.25 99.19 56822.12 88888.00 2018-11-09 07:33:40.906 313 11481.24 99.21 56822.13 88888.00 2018-11-09 07:33:41.406 313 11481.35 99.23 56822.07 88888.00 2018-11-09 07:33:41.906 313 11481.37 99.30 56822.07 88888.00 2018-11-09 07:33:42.906 313 11481.43 99.28 56822.06 88888.00 2018-11-09 07:33:43.406 313 11481.37 99.19 56822.04 88888.00 2018-11-09 07:33:43.906 313 11481.42 99.25 56822.03 88888.00 2018-11-09 07:33:44.406 313 11481.43 99.28 56822.05 88888.00 2018-11-09 07:33:44.906 313 11481.38 99.31 56821.91 88888.00 2018-11-09 07:33:45.406 313 11481.43 99.33 56821.71 88888.00 2018-11-09 07:33:45.906 313 11481.49 99.33 56821.66 88888.00 2018-11-09 07:33:46.406 313 11481.49 99.37 56821.67 88888.00 2018-11-09 07:33:46.906 313 11481.60 99.36 56821.64 88888.00 2018-11-09 07:33:47.406 313 11481.57 99.30 56821.64 88888.00 2018-11-09 07:33:47.906 313 11481.55 99.31 56821.64 88888.00 2018-11-09 07:33:48.406 313 11481.58 99.36 56821.64 88888.00 2018-11-09 07:33:48.906 313 11481.58 99.34 56821.59 88888.00 2018-11-09 07:33:49.406 313 11481.57 99.33 56821.61 88888.00 2018-11-09 07:33:49.906 313 11481.58 99.36 56821.61 88888.00 2018-11-09 07:33:50.406 313 11481.58 99.32 56821.61 88888.00 2018-11-09 07:33:50.906 313 11481.59 99.26 56821.64 88888.00 2018-11-09 07:33:51.406 313 11481.60 99.25 56821.62 88888.00 2018-11-09 07:33:51.906 313 11481.60 99.27 56821.61 88888.00 2018-11-09 07:33:52.406 313 11481.57 99.31 56821.61 88888.00 2018-11-09 07:33:52.906 313 11481.63 99.31 56821.61 88888.00 2018-11-09 07:33:53.406 313 11481.56 99.23 56821.55 88888.00 2018-11-09 07:33:53.906 313 11481.57 99.26 56821.49 88888.00 2018-11-09 07:33:54.406 313 11481.64 99.27 56821.49 88888.00 2018-11-09 07:33:54.906 313 11481.58 99.26 56821.49 88888.00 2018-11-09 07:33:55.406 313 11481.60 99.27 56821.48 88888.00 2018-11-09 07:33:55.906 313 11481.62 99.30 56821.49 88888.00 2018-11-09 07:33:56.406 313 11481.57 99.32 56821.51 88888.00 2018-11-09 07:33:56.906 313 11481.59 99.36 56821.52 88888.00 2018-11-09 07:33:57.406 313 11481.56 99.32 56821.51 88888.00 2018-11-09 07:33:57.906 313 11481.49 99.27 56821.49 88888.00 2018-11-09 07:33:58.406 313 11481.55 99.27 56821.48 88888.00 2018-11-09 07:33:58.906 313 11481.58 99.26 56821.46 88888.00 2018-11-09 07:33:59.406 313 11481.46 99.20 56821.41 88888.00 2018-11-09 07:33:59.906 313 11481.58 99.19 56821.39 88888.00 2018-11-09 07:34:00.406 313 11481.53 99.21 56821.36 88888.00 2018-11-09 07:34:00.906 313 11481.44 99.18 56821.34 88888.00 2018-11-09 07:34:01.406 313 11481.43 99.18 56821.30 88888.00 2018-11-09 07:34:01.906 313 11481.44 99.12 56821.30 88888.00 2018-11-09 07:34:02.406 313 11481.45 99.11 56821.30 88888.00 2018-11-09 07:34:02.906 313 11481.50 99.10 56821.35 88888.00 2018-11-09 07:34:03.406 313 11481.49 99.05 56821.33 88888.00 2018-11-09 07:34:03.906 313 11481.51 99.06 56821.30 88888.00 2018-11-09 07:34:04.406 313 11481.59 99.06 56821.26 88888.00 2018-11-09 07:34:04.906 313 11481.49 99.05 56821.23 88888.00 2018-11-09 07:34:05.406 313 11481.51 99.06 56821.27 88888.00 2018-11-09 07:34:05.906 313 11481.53 99.03 56821.24 88888.00 2018-11-09 07:34:06.406 313 11481.48 99.03 56821.15 88888.00 2018-11-09 07:34:06.906 313 11481.48 98.98 56821.15 88888.00 2018-11-09 07:34:07.406 313 11481.53 98.99 56821.16 88888.00 2018-11-09 07:34:07.906 313 11481.48 98.97 56821.10 88888.00 2018-11-09 07:34:08.406 313 11481.51 98.99 56821.07 88888.00 2018-11-09 07:34:08.906 313 11481.50 98.90 56821.03 88888.00 2018-11-09 07:34:09.406 313 11481.45 98.92 56821.00 88888.00 2018-11-09 07:34:09.906 313 11481.49 98.89 56821.02 88888.00 2018-11-09 07:34:10.406 313 11481.52 98.86 56821.00 88888.00 2018-11-09 07:34:10.906 313 11481.46 98.92 56820.98 88888.00 2018-11-09 07:34:11.406 313 11481.53 98.93 56820.92 88888.00 2018-11-09 07:34:11.906 313 11481.63 98.90 56820.91 88888.00 2018-11-09 07:34:12.406 313 11481.51 98.87 56820.84 88888.00 2018-11-09 07:34:12.906 313 11481.63 98.86 56820.81 88888.00 2018-11-09 07:34:13.406 313 11481.62 98.83 56820.79 88888.00 2018-11-09 07:34:13.906 313 11481.51 98.85 56820.79 88888.00 2018-11-09 07:34:14.406 313 11481.62 98.82 56820.78 88888.00 2018-11-09 07:34:14.906 313 11481.56 98.78 56820.79 88888.00 2018-11-09 07:34:15.406 313 11481.56 98.77 56820.81 88888.00 2018-11-09 07:34:15.906 313 11481.66 98.71 56820.78 88888.00 2018-11-09 07:34:16.406 313 11481.57 98.68 56820.77 88888.00 2018-11-09 07:34:16.906 313 11481.55 98.71 56820.72 88888.00 2018-11-09 07:34:17.406 313 11481.69 98.66 56820.72 88888.00 2018-11-09 07:34:17.906 313 11481.71 98.59 56820.72 88888.00 2018-11-09 07:34:18.406 313 11481.66 98.66 56820.76 88888.00 2018-11-09 07:34:18.906 313 11481.72 98.65 56820.72 88888.00 2018-11-09 07:34:19.406 313 11481.71 98.69 56820.72 88888.00 2018-11-09 07:34:19.906 313 11481.70 98.72 56820.71 88888.00 2018-11-09 07:34:20.406 313 11481.81 98.75 56820.68 88888.00 2018-11-09 07:34:20.906 313 11481.77 98.69 56820.66 88888.00 2018-11-09 07:34:21.406 313 11481.80 98.63 56820.70 88888.00 2018-11-09 07:34:21.906 313 11481.81 98.62 56820.71 88888.00 2018-11-09 07:34:22.406 313 11481.77 98.62 56820.77 88888.00 2018-11-09 07:34:22.906 313 11481.83 98.62 56820.79 88888.00 2018-11-09 07:34:23.406 313 11481.87 98.64 56820.81 88888.00 2018-11-09 07:34:24.406 313 11481.93 98.65 56820.81 88888.00 2018-11-09 07:34:24.906 313 11481.90 98.60 56820.83 88888.00 2018-11-09 07:34:25.406 313 11481.85 98.64 56820.88 88888.00 2018-11-09 07:34:25.906 313 11481.86 98.68 56820.94 88888.00 2018-11-09 07:34:26.406 313 11481.86 98.68 56821.00 88888.00 2018-11-09 07:34:26.906 313 11481.92 98.68 56821.03 88888.00 2018-11-09 07:34:27.406 313 11482.00 98.69 56821.08 88888.00 2018-11-09 07:34:27.906 313 11481.95 98.66 56821.04 88888.00 2018-11-09 07:34:28.406 313 11481.93 98.72 56821.10 88888.00 2018-11-09 07:34:28.906 313 11481.99 98.73 56821.16 88888.00 2018-11-09 07:34:29.406 313 11481.93 98.73 56821.24 88888.00 2018-11-09 07:34:29.906 313 11481.85 98.77 56821.26 88888.00 2018-11-09 07:34:30.406 313 11481.88 98.77 56821.27 88888.00 2018-11-09 07:34:30.906 313 11481.86 98.76 56821.28 88888.00 2018-11-09 07:34:31.406 313 11481.84 98.78 56821.35 88888.00 2018-11-09 07:34:31.906 313 11481.87 98.80 56821.43 88888.00 2018-11-09 07:34:32.406 313 11481.84 98.82 56821.51 88888.00 2018-11-09 07:34:32.906 313 11481.81 98.84 56821.48 88888.00 2018-11-09 07:34:33.406 313 11481.88 98.79 56821.49 88888.00 2018-11-09 07:34:33.906 313 11481.86 98.80 56821.53 88888.00 2018-11-09 07:34:34.406 313 11481.77 98.83 56821.61 88888.00 2018-11-09 07:34:34.906 313 11481.79 98.90 56821.64 88888.00 2018-11-09 07:34:35.406 313 11481.73 98.94 56821.68 88888.00 2018-11-09 07:34:35.906 313 11481.71 98.91 56821.74 88888.00 2018-11-09 07:34:36.406 313 11481.74 98.87 56821.75 88888.00 2018-11-09 07:34:36.906 313 11481.71 98.91 56821.75 88888.00 2018-11-09 07:34:37.406 313 11481.72 98.93 56821.81 88888.00 2018-11-09 07:34:37.906 313 11481.71 98.89 56821.82 88888.00 2018-11-09 07:34:38.406 313 11481.63 98.86 56821.91 88888.00 2018-11-09 07:34:38.906 313 11481.69 98.91 56821.90 88888.00 2018-11-09 07:34:39.406 313 11481.71 98.93 56821.98 88888.00 2018-11-09 07:34:39.906 313 11481.62 98.96 56822.03 88888.00 2018-11-09 07:34:40.406 313 11481.63 98.94 56822.04 88888.00 2018-11-09 07:34:40.906 313 11481.60 98.93 56822.07 88888.00 2018-11-09 07:34:41.406 313 11481.51 98.99 56822.11 88888.00 2018-11-09 07:34:41.906 313 11481.58 98.99 56822.10 88888.00 2018-11-09 07:34:42.406 313 11481.55 98.94 56822.10 88888.00 2018-11-09 07:34:42.906 313 11481.51 99.02 56822.13 88888.00 2018-11-09 07:34:43.406 313 11481.56 99.06 56822.17 88888.00 2018-11-09 07:34:43.906 313 11481.57 99.05 56822.14 88888.00 2018-11-09 07:34:44.406 313 11481.46 99.03 56822.10 88888.00 2018-11-09 07:34:44.906 313 11481.52 98.99 56822.13 88888.00 2018-11-09 07:34:45.406 313 11481.48 98.99 56822.17 88888.00 2018-11-09 07:34:45.906 313 11481.41 98.98 56822.20 88888.00 2018-11-09 07:34:46.406 313 11481.46 98.99 56822.16 88888.00 2018-11-09 07:34:46.906 313 11481.45 98.98 56822.11 88888.00 2018-11-09 07:34:47.406 313 11481.48 98.97 56822.12 88888.00 2018-11-09 07:34:47.906 313 11481.51 98.96 56822.14 88888.00 2018-11-09 07:34:48.406 313 11481.43 98.94 56822.16 88888.00 2018-11-09 07:34:48.906 313 11481.45 99.03 56822.16 88888.00 2018-11-09 07:34:49.406 313 11481.55 98.99 56822.11 88888.00 2018-11-09 07:34:49.906 313 11481.52 98.96 56822.14 88888.00 2018-11-09 07:34:50.406 313 11481.46 98.93 56822.18 88888.00 2018-11-09 07:34:50.906 313 11481.49 98.93 56822.14 88888.00 2018-11-09 07:34:51.406 313 11481.41 98.90 56822.14 88888.00 2018-11-09 07:34:51.906 313 11481.45 98.91 56822.17 88888.00 2018-11-09 07:34:52.406 313 11481.52 98.93 56822.23 88888.00 2018-11-09 07:34:52.906 313 11481.46 98.90 56822.19 88888.00 2018-11-09 07:34:53.406 313 11481.46 98.92 56822.20 88888.00 2018-11-09 07:34:53.906 313 11481.51 98.99 56822.20 88888.00 2018-11-09 07:34:54.406 313 11481.48 99.03 56822.18 88888.00 2018-11-09 07:34:54.906 313 11481.53 99.02 56822.14 88888.00 2018-11-09 07:34:55.406 313 11481.56 98.99 56822.17 88888.00 2018-11-09 07:34:55.906 313 11481.51 99.00 56822.18 88888.00 2018-11-09 07:34:56.406 313 11481.60 98.98 56822.18 88888.00 2018-11-09 07:34:56.906 313 11481.58 98.96 56822.19 88888.00 2018-11-09 07:34:57.406 313 11481.62 99.00 56822.24 88888.00 2018-11-09 07:34:57.906 313 11481.70 98.99 56822.31 88888.00 2018-11-09 07:34:58.406 313 11481.63 99.02 56822.35 88888.00 2018-11-09 07:34:58.906 313 11481.59 99.03 56822.39 88888.00 2018-11-09 07:34:59.406 313 11481.65 99.03 56822.39 88888.00 2018-11-09 07:34:59.906 313 11481.60 98.98 56822.42 88888.00 2018-11-09 07:35:00.406 313 11481.64 99.06 56822.49 88888.00 2018-11-09 07:35:00.906 313 11481.74 99.09 56822.57 88888.00 2018-11-09 07:35:01.406 313 11481.69 99.05 56822.56 88888.00 2018-11-09 07:35:01.906 313 11481.67 99.03 56822.55 88888.00 2018-11-09 07:35:02.406 313 11481.76 99.06 56822.63 88888.00 2018-11-09 07:35:02.906 313 11481.71 99.04 56822.68 88888.00 2018-11-09 07:35:03.906 313 11481.74 99.07 56822.78 88888.00 2018-11-09 07:35:04.406 313 11481.70 99.02 56822.81 88888.00 2018-11-09 07:35:04.906 313 11481.69 99.00 56822.87 88888.00 2018-11-09 07:35:05.906 313 11481.70 99.11 56823.03 88888.00 2018-11-09 07:35:06.406 313 11481.77 99.07 56823.06 88888.00 2018-11-09 07:35:06.906 313 11481.85 99.06 56823.06 88888.00 2018-11-09 07:35:07.406 313 11481.76 99.12 56823.06 88888.00 2018-11-09 07:35:07.906 313 11481.74 99.19 56823.09 88888.00 2018-11-09 07:35:08.406 313 11481.79 99.17 56823.16 88888.00 2018-11-09 07:35:08.906 313 11481.77 99.21 56823.26 88888.00 2018-11-09 07:35:09.406 313 11481.77 99.28 56823.36 88888.00 2018-11-09 07:35:09.906 313 11481.77 99.30 56823.40 88888.00 2018-11-09 07:35:10.406 313 11481.73 99.31 56823.40 88888.00 2018-11-09 07:35:10.907 313 11481.78 99.33 56823.42 88888.00 2018-11-09 07:35:11.407 313 11481.83 99.33 56823.48 88888.00 2018-11-09 07:35:11.907 313 11481.73 99.37 56823.54 88888.00 2018-11-09 07:35:12.407 313 11481.70 99.40 56823.55 88888.00 2018-11-09 07:35:12.907 313 11481.69 99.38 56823.54 88888.00 2018-11-09 07:35:13.407 313 11481.63 99.40 56823.60 88888.00 2018-11-09 07:35:13.907 313 11481.70 99.44 56823.66 88888.00 2018-11-09 07:35:14.407 313 11481.69 99.36 56823.67 88888.00 2018-11-09 07:35:14.907 313 11481.66 99.39 56823.70 88888.00 2018-11-09 07:35:15.407 313 11481.72 99.45 56823.70 88888.00 2018-11-09 07:35:15.907 313 11481.66 99.47 56823.71 88888.00 2018-11-09 07:35:16.407 313 11481.65 99.50 56823.70 88888.00 2018-11-09 07:35:16.907 313 11481.71 99.46 56823.77 88888.00 2018-11-09 07:35:17.407 313 11481.62 99.46 56823.77 88888.00 2018-11-09 07:35:17.907 313 11481.58 99.51 56823.76 88888.00 2018-11-09 07:35:18.407 313 11481.62 99.48 56823.77 88888.00 2018-11-09 07:35:18.907 313 11481.55 99.44 56823.74 88888.00 2018-11-09 07:35:19.407 313 11481.49 99.46 56823.78 88888.00 2018-11-09 07:35:19.907 313 11481.53 99.44 56823.72 88888.00 2018-11-09 07:35:20.407 313 11481.49 99.37 56823.66 88888.00 2018-11-09 07:35:20.907 313 11481.49 99.30 56823.65 88888.00 2018-11-09 07:35:21.407 313 11481.58 99.37 56823.63 88888.00 2018-11-09 07:35:21.907 313 11481.49 99.41 56823.60 88888.00 2018-11-09 07:35:22.407 313 11481.48 99.41 56823.58 88888.00 2018-11-09 07:35:22.907 313 11481.51 99.37 56823.54 88888.00 2018-11-09 07:35:23.407 313 11481.46 99.31 56823.52 88888.00 2018-11-09 07:35:23.907 313 11481.44 99.33 56823.52 88888.00 2018-11-09 07:35:24.407 313 11481.41 99.25 56823.48 88888.00 2018-11-09 07:35:24.907 313 11481.44 99.27 56823.42 88888.00 2018-11-09 07:35:25.407 313 11481.52 99.30 56823.33 88888.00 2018-11-09 07:35:25.907 313 11481.57 99.21 56823.25 88888.00 2018-11-09 07:35:26.407 313 11481.52 99.16 56823.25 88888.00 2018-11-09 07:35:26.907 313 11481.60 99.21 56823.23 88888.00 2018-11-09 07:35:27.407 313 11481.63 99.12 56823.19 88888.00 2018-11-09 07:35:27.907 313 11481.50 99.09 56823.19 88888.00 2018-11-09 07:35:28.407 313 11481.49 99.12 56823.12 88888.00 2018-11-09 07:35:28.907 313 11481.53 99.11 56823.06 88888.00 2018-11-09 07:35:29.407 313 11481.49 99.11 56822.97 88888.00 2018-11-09 07:35:29.907 313 11481.53 99.07 56822.93 88888.00 2018-11-09 07:35:30.407 313 11481.52 99.02 56822.87 88888.00 2018-11-09 07:35:30.907 313 11481.50 99.00 56822.83 88888.00 2018-11-09 07:35:31.407 313 11481.60 99.03 56822.83 88888.00 2018-11-09 07:35:31.907 313 11481.55 98.96 56822.84 88888.00 2018-11-09 07:35:32.407 313 11481.58 98.90 56822.74 88888.00 2018-11-09 07:35:32.907 313 11481.63 98.87 56822.64 88888.00 2018-11-09 07:35:33.407 313 11481.53 98.85 56822.59 88888.00 2018-11-09 07:35:33.907 313 11481.51 98.89 56822.50 88888.00 2018-11-09 07:35:34.407 313 11481.60 98.83 56822.45 88888.00 2018-11-09 07:35:34.907 313 11481.62 98.79 56822.41 88888.00 2018-11-09 07:35:35.407 313 11481.63 98.76 56822.41 88888.00 2018-11-09 07:35:35.907 313 11481.66 98.71 56822.38 88888.00 2018-11-09 07:35:36.407 313 11481.67 98.64 56822.33 88888.00 2018-11-09 07:35:37.407 313 11481.71 98.64 56822.28 88888.00 2018-11-09 07:35:37.907 313 11481.69 98.58 56822.28 88888.00 2018-11-09 07:35:38.407 313 11481.73 98.58 56822.25 88888.00 2018-11-09 07:35:38.907 313 11481.78 98.57 56822.30 88888.00 2018-11-09 07:35:39.407 313 11481.74 98.52 56822.26 88888.00 2018-11-09 07:35:39.907 313 11481.77 98.53 56822.25 88888.00 2018-11-09 07:35:40.407 313 11481.84 98.55 56822.22 88888.00 2018-11-09 07:35:40.907 313 11481.80 98.55 56822.17 88888.00 2018-11-09 07:35:41.407 313 11481.81 98.52 56822.19 88888.00 2018-11-09 07:35:41.907 313 11481.84 98.48 56822.14 88888.00 2018-11-09 07:35:42.407 313 11481.77 98.49 56822.14 88888.00 2018-11-09 07:35:42.907 313 11481.85 98.51 56822.19 88888.00 2018-11-09 07:35:43.407 313 11481.92 98.44 56822.25 88888.00 2018-11-09 07:35:43.907 313 11481.90 98.37 56822.26 88888.00 2018-11-09 07:35:44.407 313 11481.94 98.35 56822.30 88888.00 2018-11-09 07:35:44.907 313 11481.92 98.35 56822.32 88888.00 2018-11-09 07:35:45.407 313 11481.90 98.35 56822.36 88888.00 2018-11-09 07:35:45.907 313 11481.95 98.39 56822.35 88888.00 2018-11-09 07:35:46.407 313 11481.94 98.37 56822.37 88888.00 2018-11-09 07:35:46.907 313 11481.93 98.36 56822.43 88888.00 2018-11-09 07:35:47.407 313 11482.06 98.36 56822.56 88888.00 2018-11-09 07:35:47.907 313 11481.98 98.36 56822.59 88888.00 2018-11-09 07:35:48.407 313 11481.95 98.38 56822.63 88888.00 2018-11-09 07:35:48.907 313 11482.05 98.38 56822.75 88888.00 2018-11-09 07:35:49.407 313 11482.04 98.37 56822.84 88888.00 2018-11-09 07:35:49.907 313 11481.94 98.39 56822.94 88888.00 2018-11-09 07:35:50.407 313 11482.04 98.44 56822.94 88888.00 2018-11-09 07:35:50.907 313 11482.04 98.45 56823.03 88888.00 2018-11-09 07:35:51.407 313 11482.05 98.45 56823.12 88888.00 2018-11-09 07:35:51.907 313 11482.07 98.46 56823.18 88888.00 2018-11-09 07:35:52.407 313 11481.97 98.50 56823.23 88888.00 2018-11-09 07:35:52.907 313 11482.01 98.50 56823.34 88888.00 2018-11-09 07:35:53.407 313 11482.08 98.52 56823.45 88888.00 2018-11-09 07:35:53.907 313 11481.95 98.53 56823.48 88888.00 2018-11-09 07:35:54.407 313 11481.99 98.60 56823.55 88888.00 2018-11-09 07:35:54.907 313 11482.09 98.65 56823.61 88888.00 2018-11-09 07:35:55.407 313 11482.05 98.69 56823.74 88888.00 2018-11-09 07:35:55.907 313 11482.09 98.69 56823.85 88888.00 2018-11-09 07:35:56.407 313 11482.12 98.70 56823.93 88888.00 2018-11-09 07:35:56.907 313 11481.99 98.72 56823.99 88888.00 2018-11-09 07:35:57.407 313 11482.00 98.77 56824.10 88888.00 2018-11-09 07:35:57.907 313 11482.01 98.77 56824.17 88888.00 2018-11-09 07:35:58.407 313 11481.97 98.82 56824.25 88888.00 2018-11-09 07:35:58.907 313 11481.98 98.86 56824.36 88888.00 2018-11-09 07:35:59.407 313 11482.01 98.86 56824.47 88888.00 2018-11-09 07:35:59.907 313 11481.98 98.85 56824.51 88888.00 2018-11-09 07:36:00.407 313 11481.97 98.93 56824.56 88888.00 2018-11-09 07:36:00.907 313 11481.93 98.96 56824.69 88888.00 2018-11-09 07:36:01.407 313 11481.90 98.96 56824.77 88888.00 2018-11-09 07:36:01.907 313 11481.97 99.00 56824.83 88888.00 2018-11-09 07:36:02.407 313 11481.95 99.04 56824.85 88888.00 2018-11-09 07:36:02.907 313 11481.93 99.05 56824.92 88888.00 2018-11-09 07:36:03.407 313 11481.91 99.12 56825.04 88888.00 2018-11-09 07:36:03.907 313 11481.81 99.19 56825.12 88888.00 2018-11-09 07:36:04.407 313 11481.73 99.18 56825.17 88888.00 2018-11-09 07:36:04.907 313 11481.81 99.25 56825.21 88888.00 2018-11-09 07:36:05.407 313 11481.83 99.33 56825.28 88888.00 2018-11-09 07:36:05.907 313 11481.80 99.38 56825.33 88888.00 2018-11-09 07:36:06.407 313 11481.85 99.41 56825.43 88888.00 2018-11-09 07:36:06.907 313 11481.78 99.39 56825.50 88888.00 2018-11-09 07:36:07.407 313 11481.74 99.41 56825.51 88888.00 2018-11-09 07:36:07.907 313 11481.84 99.44 56825.57 88888.00 2018-11-09 07:36:08.407 313 11481.73 99.45 56825.60 88888.00 2018-11-09 07:36:08.907 313 11481.67 99.48 56825.63 88888.00 2018-11-09 07:36:09.407 313 11481.74 99.52 56825.69 88888.00 2018-11-09 07:36:09.907 313 11481.73 99.52 56825.72 88888.00 2018-11-09 07:36:10.407 313 11481.72 99.52 56825.77 88888.00 2018-11-09 07:36:10.907 313 11481.74 99.60 56825.82 88888.00 2018-11-09 07:36:11.407 313 11481.71 99.64 56825.84 88888.00 2018-11-09 07:36:11.907 313 11481.67 99.65 56825.85 88888.00 2018-11-09 07:36:12.407 313 11481.70 99.71 56825.84 88888.00 2018-11-09 07:36:12.907 313 11481.67 99.73 56825.84 88888.00 2018-11-09 07:36:13.407 313 11481.65 99.75 56825.84 88888.00 2018-11-09 07:36:13.907 313 11481.70 99.74 56825.79 88888.00 2018-11-09 07:36:14.407 313 11481.67 99.78 56825.77 88888.00 2018-11-09 07:36:14.907 313 11481.64 99.81 56825.75 88888.00 2018-11-09 07:36:15.407 313 11481.67 99.80 56825.73 88888.00 2018-11-09 07:36:15.907 313 11481.66 99.82 56825.72 88888.00 2018-11-09 07:36:16.407 313 11481.63 99.87 56825.75 88888.00 2018-11-09 07:36:16.907 313 11481.67 99.85 56825.70 88888.00 2018-11-09 07:36:17.407 313 11481.63 99.84 56825.69 88888.00 2018-11-09 07:36:17.907 313 11481.67 99.85 56825.63 88888.00 2018-11-09 07:36:18.907 313 11481.59 99.84 56825.49 88888.00 2018-11-09 07:36:19.407 313 11481.65 99.82 56825.43 88888.00 2018-11-09 07:36:19.907 313 11481.70 99.81 56825.39 88888.00 2018-11-09 07:36:20.407 313 11481.70 99.84 56825.34 88888.00 2018-11-09 07:36:20.907 313 11481.67 99.91 56825.32 88888.00 2018-11-09 07:36:21.407 313 11481.66 99.88 56825.25 88888.00 2018-11-09 07:36:21.907 313 11481.60 99.82 56825.21 88888.00 2018-11-09 07:36:22.407 313 11481.64 99.86 56825.13 88888.00 2018-11-09 07:36:22.907 313 11481.64 99.86 56825.08 88888.00 2018-11-09 07:36:23.407 313 11481.60 99.88 56825.02 88888.00 2018-11-09 07:36:23.907 313 11481.69 99.88 56824.92 88888.00 2018-11-09 07:36:24.407 313 11481.72 99.85 56824.83 88888.00 2018-11-09 07:36:24.907 313 11481.65 99.81 56824.79 88888.00 2018-11-09 07:36:25.407 313 11481.69 99.78 56824.70 88888.00 2018-11-09 07:36:25.907 313 11481.76 99.74 56824.63 88888.00 2018-11-09 07:36:26.407 313 11481.77 99.74 56824.55 88888.00 2018-11-09 07:36:26.907 313 11481.80 99.71 56824.51 88888.00 2018-11-09 07:36:27.407 313 11481.83 99.70 56824.38 88888.00 2018-11-09 07:36:27.907 313 11481.78 99.72 56824.31 88888.00 2018-11-09 07:36:28.407 313 11481.85 99.73 56824.28 88888.00 2018-11-09 07:36:28.907 313 11481.81 99.71 56824.19 88888.00 2018-11-09 07:36:29.407 313 11481.85 99.71 56824.16 88888.00 2018-11-09 07:36:29.907 313 11481.92 99.67 56824.08 88888.00 2018-11-09 07:36:30.407 313 11481.86 99.57 56823.97 88888.00 2018-11-09 07:36:30.907 313 11481.90 99.57 56823.87 88888.00 2018-11-09 07:36:31.407 313 11482.02 99.55 56823.72 88888.00 2018-11-09 07:36:31.907 313 11482.02 99.52 56823.61 88888.00 2018-11-09 07:36:32.407 313 11482.02 99.48 56823.54 88888.00 2018-11-09 07:36:32.907 313 11482.11 99.46 56823.55 88888.00 2018-11-09 07:36:33.407 313 11482.06 99.41 56823.51 88888.00 2018-11-09 07:36:33.907 313 11482.09 99.41 56823.32 88888.00 2018-11-09 07:36:34.407 313 11482.14 99.40 56823.25 88888.00 2018-11-09 07:36:34.907 313 11482.14 99.33 56823.25 88888.00 2018-11-09 07:36:35.407 313 11482.21 99.31 56823.16 88888.00 2018-11-09 07:36:35.907 313 11482.25 99.33 56823.05 88888.00 2018-11-09 07:36:36.407 313 11482.23 99.36 56823.01 88888.00 2018-11-09 07:36:36.907 313 11482.26 99.30 56823.02 88888.00 2018-11-09 07:36:37.407 313 11482.29 99.25 56823.01 88888.00 2018-11-09 07:36:37.907 313 11482.25 99.21 56822.90 88888.00 2018-11-09 07:36:38.407 313 11482.29 99.20 56822.73 88888.00 2018-11-09 07:36:38.907 313 11482.39 99.20 56822.65 88888.00 2018-11-09 07:36:39.407 313 11482.35 99.17 56822.67 88888.00 2018-11-09 07:36:39.907 313 11482.41 99.14 56822.70 88888.00 2018-11-09 07:36:40.407 313 11482.40 99.06 56822.70 88888.00 2018-11-09 07:36:40.907 313 11482.39 99.00 56822.62 88888.00 2018-11-09 07:36:41.407 313 11482.52 99.04 56822.59 88888.00 2018-11-09 07:36:41.907 313 11482.54 99.00 56822.51 88888.00 2018-11-09 07:36:42.407 313 11482.52 98.97 56822.51 88888.00 2018-11-09 07:36:42.907 313 11482.60 98.99 56822.52 88888.00 2018-11-09 07:36:43.407 313 11482.59 98.94 56822.45 88888.00 2018-11-09 07:36:43.907 313 11482.56 98.93 56822.42 88888.00 2018-11-09 07:36:44.407 313 11482.64 98.92 56822.37 88888.00 2018-11-09 07:36:44.907 313 11482.61 98.92 56822.42 88888.00 2018-11-09 07:36:45.407 313 11482.63 98.90 56822.42 88888.00 2018-11-09 07:36:45.907 313 11482.68 98.84 56822.39 88888.00 2018-11-09 07:36:46.407 313 11482.66 98.80 56822.45 88888.00 2018-11-09 07:36:46.907 313 11482.69 98.82 56822.45 88888.00 2018-11-09 07:36:47.407 313 11482.76 98.79 56822.44 88888.00 2018-11-09 07:36:47.907 313 11482.68 98.79 56822.46 88888.00 2018-11-09 07:36:48.407 313 11482.71 98.78 56822.51 88888.00 2018-11-09 07:36:48.907 313 11482.83 98.79 56822.52 88888.00 2018-11-09 07:36:49.407 313 11482.76 98.77 56822.55 88888.00 2018-11-09 07:36:49.907 313 11482.73 98.75 56822.55 88888.00 2018-11-09 07:36:50.407 313 11482.73 98.76 56822.58 88888.00 2018-11-09 07:36:50.907 313 11482.70 98.77 56822.67 88888.00 2018-11-09 07:36:51.407 313 11482.80 98.77 56822.70 88888.00 2018-11-09 07:36:51.907 313 11482.85 98.73 56822.74 88888.00 2018-11-09 07:36:52.407 313 11482.74 98.76 56822.70 88888.00 2018-11-09 07:36:52.907 313 11482.75 98.71 56822.77 88888.00 2018-11-09 07:36:53.407 313 11482.80 98.73 56822.88 88888.00 2018-11-09 07:36:53.907 313 11482.78 98.69 56822.91 88888.00 2018-11-09 07:36:54.407 313 11482.83 98.70 56823.05 88888.00 2018-11-09 07:36:54.907 313 11482.83 98.72 56823.12 88888.00 2018-11-09 07:36:55.407 313 11482.74 98.77 56823.15 88888.00 2018-11-09 07:36:55.907 313 11482.82 98.80 56823.23 88888.00 2018-11-09 07:36:56.407 313 11482.78 98.83 56823.31 88888.00 2018-11-09 07:36:56.907 313 11482.70 98.85 56823.29 88888.00 2018-11-09 07:36:57.407 313 11482.77 98.89 56823.40 88888.00 2018-11-09 07:36:57.907 313 11482.78 98.85 56823.44 88888.00 2018-11-09 07:36:58.407 313 11482.75 98.83 56823.52 88888.00 2018-11-09 07:36:58.907 313 11482.77 98.85 56823.60 88888.00 2018-11-09 07:36:59.407 313 11482.82 98.84 56823.67 88888.00 2018-11-09 07:36:59.907 313 11482.75 98.87 56823.76 88888.00 2018-11-09 07:37:00.407 313 11482.77 98.92 56823.86 88888.00 2018-11-09 07:37:00.907 313 11482.70 98.96 56823.91 88888.00 2018-11-09 07:37:01.407 313 11482.66 98.93 56823.97 88888.00 2018-11-09 07:37:01.907 313 11482.71 98.96 56824.08 88888.00 2018-11-09 07:37:02.407 313 11482.71 98.98 56824.16 88888.00 2018-11-09 07:37:02.907 313 11482.61 99.02 56824.19 88888.00 2018-11-09 07:37:03.407 313 11482.66 99.09 56824.29 88888.00 2018-11-09 07:37:03.907 313 11482.63 99.11 56824.36 88888.00 2018-11-09 07:37:04.407 313 11482.59 99.12 56824.45 88888.00 2018-11-09 07:37:04.907 313 11482.63 99.12 56824.50 88888.00 2018-11-09 07:37:05.407 313 11482.62 99.07 56824.55 88888.00 2018-11-09 07:37:05.907 313 11482.56 99.17 56824.64 88888.00 2018-11-09 07:37:06.407 313 11482.60 99.14 56824.62 88888.00 2018-11-09 07:37:06.907 313 11482.60 99.10 56824.63 88888.00 2018-11-09 07:37:07.407 313 11482.59 99.21 56824.72 88888.00 2018-11-09 07:37:07.907 313 11482.62 99.31 56824.81 88888.00 2018-11-09 07:37:08.407 313 11482.55 99.28 56824.89 88888.00 2018-11-09 07:37:08.908 313 11482.48 99.31 56824.96 88888.00 2018-11-09 07:37:09.408 313 11482.61 99.31 56825.01 88888.00 2018-11-09 07:37:10.408 313 11482.41 99.32 56825.14 88888.00 2018-11-09 07:37:10.908 313 11482.48 99.36 56825.18 88888.00 2018-11-09 07:37:11.408 313 11482.45 99.38 56825.19 88888.00 2018-11-09 07:37:11.908 313 11482.46 99.34 56825.18 88888.00 2018-11-09 07:37:12.408 313 11482.43 99.36 56825.24 88888.00 2018-11-09 07:37:12.908 313 11482.35 99.38 56825.27 88888.00 2018-11-09 07:37:13.408 313 11482.46 99.39 56825.27 88888.00 2018-11-09 07:37:13.908 313 11482.55 99.44 56825.34 88888.00 2018-11-09 07:37:14.408 313 11482.45 99.38 56825.31 88888.00 2018-11-09 07:37:14.908 313 11482.36 99.46 56825.35 88888.00 2018-11-09 07:37:15.408 313 11482.45 99.53 56825.43 88888.00 2018-11-09 07:37:15.908 313 11482.46 99.57 56825.45 88888.00 2018-11-09 07:37:16.408 313 11482.47 99.58 56825.44 88888.00 2018-11-09 07:37:16.908 313 11482.55 99.61 56825.43 88888.00 2018-11-09 07:37:17.408 313 11482.43 99.64 56825.40 88888.00 2018-11-09 07:37:17.908 313 11482.45 99.67 56825.40 88888.00 2018-11-09 07:37:18.408 313 11482.52 99.70 56825.40 88888.00 2018-11-09 07:37:18.908 313 11482.38 99.71 56825.38 88888.00 2018-11-09 07:37:19.408 313 11482.42 99.75 56825.47 88888.00 2018-11-09 07:37:19.908 313 11482.46 99.74 56825.50 88888.00 2018-11-09 07:37:20.408 313 11482.38 99.80 56825.46 88888.00 2018-11-09 07:37:20.908 313 11482.41 99.84 56825.47 88888.00 2018-11-09 07:37:21.408 313 11482.34 99.80 56825.49 88888.00 2018-11-09 07:37:21.908 313 11482.29 99.79 56825.53 88888.00 2018-11-09 07:37:22.408 313 11482.32 99.79 56825.53 88888.00 2018-11-09 07:37:22.908 313 11482.33 99.80 56825.51 88888.00 2018-11-09 07:37:23.408 313 11482.30 99.82 56825.51 88888.00 2018-11-09 07:37:23.908 313 11482.35 99.84 56825.59 88888.00 2018-11-09 07:37:24.408 313 11482.38 99.81 56825.58 88888.00 2018-11-09 07:37:24.908 313 11482.32 99.86 56825.59 88888.00 2018-11-09 07:37:25.408 313 11482.33 99.89 56825.54 88888.00 2018-11-09 07:37:25.908 313 11482.32 99.91 56825.54 88888.00 2018-11-09 07:37:26.408 313 11482.27 99.85 56825.51 88888.00 2018-11-09 07:37:26.908 313 11482.30 99.89 56825.53 88888.00 2018-11-09 07:37:27.408 313 11482.30 99.91 56825.53 88888.00 2018-11-09 07:37:27.908 313 11482.28 100.00 56825.54 88888.00 2018-11-09 07:37:28.408 313 11482.34 99.98 56825.46 88888.00 2018-11-09 07:37:28.908 313 11482.26 99.94 56825.46 88888.00 2018-11-09 07:37:29.408 313 11482.20 99.95 56825.43 88888.00 2018-11-09 07:37:29.908 313 11482.28 99.98 56825.44 88888.00 2018-11-09 07:37:30.408 313 11482.23 99.95 56825.40 88888.00 2018-11-09 07:37:30.908 313 11482.23 99.96 56825.39 88888.00 2018-11-09 07:37:31.408 313 11482.28 99.96 56825.37 88888.00 2018-11-09 07:37:31.908 313 11482.25 99.96 56825.38 88888.00 2018-11-09 07:37:32.408 313 11482.22 99.93 56825.37 88888.00 2018-11-09 07:37:32.908 313 11482.29 99.94 56825.32 88888.00 2018-11-09 07:37:33.408 313 11482.26 99.93 56825.27 88888.00 2018-11-09 07:37:33.908 313 11482.22 99.95 56825.27 88888.00 2018-11-09 07:37:34.408 313 11482.28 99.99 56825.27 88888.00 2018-11-09 07:37:34.908 313 11482.30 99.99 56825.24 88888.00 2018-11-09 07:37:35.408 313 11482.26 99.95 56825.22 88888.00 2018-11-09 07:37:35.908 313 11482.27 99.91 56825.21 88888.00 2018-11-09 07:37:36.408 313 11482.29 99.87 56825.13 88888.00 2018-11-09 07:37:36.908 313 11482.28 99.91 56825.05 88888.00 2018-11-09 07:37:37.408 313 11482.27 99.88 56825.02 88888.00 2018-11-09 07:37:37.908 313 11482.25 99.87 56824.96 88888.00 2018-11-09 07:37:38.408 313 11482.33 99.89 56824.94 88888.00 2018-11-09 07:37:38.908 313 11482.35 99.94 56824.92 88888.00 2018-11-09 07:37:39.408 313 11482.23 99.94 56824.85 88888.00 2018-11-09 07:37:39.908 313 11482.30 99.93 56824.82 88888.00 2018-11-09 07:37:40.408 313 11482.40 99.89 56824.81 88888.00 2018-11-09 07:37:40.908 313 11482.32 99.92 56824.74 88888.00 2018-11-09 07:37:41.908 313 11482.36 99.92 56824.63 88888.00 2018-11-09 07:37:42.408 313 11482.36 99.89 56824.61 88888.00 2018-11-09 07:37:42.908 313 11482.35 99.93 56824.62 88888.00 2018-11-09 07:37:43.408 313 11482.39 99.93 56824.51 88888.00 2018-11-09 07:37:43.908 313 11482.38 99.86 56824.41 88888.00 2018-11-09 07:37:44.408 313 11482.46 99.86 56824.45 88888.00 2018-11-09 07:37:44.908 313 11482.43 99.80 56824.42 88888.00 2018-11-09 07:37:45.408 313 11482.34 99.81 56824.34 88888.00 2018-11-09 07:37:45.908 313 11482.40 99.77 56824.29 88888.00 2018-11-09 07:37:46.408 313 11482.42 99.78 56824.25 88888.00 2018-11-09 07:37:46.908 313 11482.41 99.81 56824.22 88888.00 2018-11-09 07:37:47.408 313 11482.48 99.79 56824.25 88888.00 2018-11-09 07:37:47.908 313 11482.52 99.70 56824.21 88888.00 2018-11-09 07:37:48.408 313 11482.47 99.70 56824.15 88888.00 2018-11-09 07:37:48.908 313 11482.53 99.73 56824.15 88888.00 2018-11-09 07:37:49.908 313 11482.55 99.59 56824.10 88888.00 2018-11-09 07:37:50.408 313 11482.64 99.64 56824.09 88888.00 2018-11-09 07:37:50.908 313 11482.66 99.72 56824.05 88888.00 2018-11-09 07:37:51.408 313 11482.62 99.71 56824.04 88888.00 2018-11-09 07:37:51.908 313 11482.68 99.70 56824.04 88888.00 2018-11-09 07:37:52.408 313 11482.62 99.77 56824.04 88888.00 2018-11-09 07:37:52.908 313 11482.66 99.77 56824.02 88888.00 2018-11-09 07:37:53.408 313 11482.73 99.80 56823.93 88888.00 2018-11-09 07:37:53.908 313 11482.67 99.71 56823.92 88888.00 2018-11-09 07:37:54.408 313 11482.69 99.72 56824.03 88888.00 2018-11-09 07:37:54.908 313 11482.75 99.72 56823.97 88888.00 2018-11-09 07:37:55.408 313 11482.74 99.62 56823.92 88888.00 2018-11-09 07:37:55.908 313 11482.71 99.66 56824.03 88888.00 2018-11-09 07:37:56.408 313 11482.80 99.72 56824.02 88888.00 2018-11-09 07:37:56.908 313 11482.82 99.65 56824.04 88888.00 2018-11-09 07:37:57.408 313 11482.83 99.67 56824.08 88888.00 2018-11-09 07:37:57.908 313 11482.88 99.74 56824.05 88888.00 2018-11-09 07:37:58.408 313 11482.88 99.77 56824.08 88888.00 2018-11-09 07:37:58.908 313 11482.89 99.74 56824.16 88888.00 2018-11-09 07:37:59.408 313 11482.97 99.73 56824.13 88888.00 2018-11-09 07:37:59.908 313 11482.89 99.72 56824.10 88888.00 2018-11-09 07:38:00.408 313 11482.92 99.75 56824.11 88888.00 2018-11-09 07:38:00.908 313 11482.95 99.75 56824.16 88888.00 2018-11-09 07:38:01.408 313 11482.96 99.75 56824.18 88888.00 2018-11-09 07:38:01.908 313 11483.02 99.78 56824.23 88888.00 2018-11-09 07:38:02.408 313 11483.01 99.74 56824.21 88888.00 2018-11-09 07:38:02.908 313 11483.01 99.85 56824.21 88888.00 2018-11-09 07:38:03.408 313 11483.04 99.87 56824.23 88888.00 2018-11-09 07:38:03.908 313 11483.05 99.82 56824.22 88888.00 2018-11-09 07:38:04.408 313 11483.08 99.81 56824.32 88888.00 2018-11-09 07:38:04.908 313 11483.20 99.85 56824.36 88888.00 2018-11-09 07:38:05.408 313 11483.24 99.84 56824.38 88888.00 2018-11-09 07:38:05.908 313 11483.17 99.87 56824.41 88888.00 2018-11-09 07:38:06.408 313 11483.13 99.92 56824.47 88888.00 2018-11-09 07:38:06.908 313 11483.08 99.89 56824.49 88888.00 2018-11-09 07:38:07.408 313 11483.11 99.93 56824.56 88888.00 2018-11-09 07:38:07.908 313 11483.17 100.02 56824.60 88888.00 2018-11-09 07:38:08.408 313 11483.15 100.08 56824.64 88888.00 2018-11-09 07:38:08.908 313 11483.12 100.16 56824.66 88888.00 2018-11-09 07:38:09.408 313 11483.18 100.14 56824.64 88888.00 2018-11-09 07:38:09.908 313 11483.22 100.07 56824.62 88888.00 2018-11-09 07:38:10.408 313 11483.10 100.11 56824.67 88888.00 2018-11-09 07:38:10.908 313 11483.12 100.15 56824.73 88888.00 2018-11-09 07:38:11.408 313 11483.12 100.15 56824.81 88888.00 2018-11-09 07:38:11.908 313 11483.15 100.13 56824.87 88888.00 2018-11-09 07:38:12.408 313 11483.15 100.16 56824.89 88888.00 2018-11-09 07:38:13.408 313 11483.12 100.16 56824.89 88888.00 2018-11-09 07:38:13.908 313 11483.13 100.15 56824.85 88888.00 2018-11-09 07:38:14.408 313 11483.08 100.16 56824.90 88888.00 2018-11-09 07:38:14.908 313 11483.12 100.23 56824.94 88888.00 2018-11-09 07:38:15.408 313 11483.18 100.21 56824.95 88888.00 2018-11-09 07:38:15.908 313 11483.08 100.23 56824.93 88888.00 2018-11-09 07:38:16.408 313 11483.08 100.21 56824.93 88888.00 2018-11-09 07:38:16.908 313 11483.13 100.23 56824.94 88888.00 2018-11-09 07:38:17.408 313 11483.08 100.27 56824.96 88888.00 2018-11-09 07:38:17.908 313 11483.06 100.29 56824.98 88888.00 2018-11-09 07:38:18.408 313 11483.05 100.22 56824.99 88888.00 2018-11-09 07:38:18.908 313 11483.03 100.27 56824.96 88888.00 2018-11-09 07:38:19.408 313 11483.01 100.27 56824.96 88888.00 2018-11-09 07:38:19.908 313 11483.04 100.33 56824.96 88888.00 2018-11-09 07:38:20.408 313 11482.98 100.33 56824.94 88888.00 2018-11-09 07:38:20.908 313 11483.04 100.30 56824.96 88888.00 2018-11-09 07:38:21.408 313 11483.06 100.30 56824.92 88888.00 2018-11-09 07:38:21.908 313 11482.99 100.27 56824.86 88888.00 2018-11-09 07:38:22.908 313 11483.17 100.29 56824.81 88888.00 2018-11-09 07:38:23.408 313 11483.02 100.25 56824.82 88888.00 2018-11-09 07:38:23.908 313 11483.09 100.25 56824.75 88888.00 2018-11-09 07:38:24.408 313 11483.05 100.25 56824.72 88888.00 2018-11-09 07:38:24.908 313 11483.01 100.26 56824.70 88888.00 2018-11-09 07:38:25.408 313 11483.03 100.29 56824.63 88888.00 2018-11-09 07:38:25.908 313 11483.01 100.29 56824.56 88888.00 2018-11-09 07:38:26.408 313 11482.97 100.23 56824.43 88888.00 2018-11-09 07:38:26.908 313 11483.01 100.22 56824.41 88888.00 2018-11-09 07:38:27.408 313 11483.01 100.26 56824.38 88888.00 2018-11-09 07:38:27.908 313 11483.02 100.26 56824.30 88888.00 2018-11-09 07:38:28.408 313 11483.08 100.20 56824.27 88888.00 2018-11-09 07:38:28.908 313 11482.99 100.14 56824.28 88888.00 2018-11-09 07:38:29.408 313 11482.98 100.12 56824.23 88888.00 2018-11-09 07:38:29.908 313 11483.09 100.11 56824.13 88888.00 2018-11-09 07:38:30.408 313 11483.09 100.11 56824.08 88888.00 2018-11-09 07:38:30.908 313 11483.13 100.12 56824.06 88888.00 2018-11-09 07:38:31.408 313 11483.12 100.07 56824.02 88888.00 2018-11-09 07:38:31.908 313 11483.05 100.05 56823.99 88888.00 2018-11-09 07:38:32.408 313 11483.04 100.04 56823.98 88888.00 2018-11-09 07:38:32.908 313 11483.11 99.99 56823.85 88888.00 2018-11-09 07:38:33.408 313 11483.15 99.95 56823.83 88888.00 2018-11-09 07:38:33.908 313 11483.13 99.94 56823.78 88888.00 2018-11-09 07:38:34.408 313 11483.17 99.93 56823.68 88888.00 2018-11-09 07:38:34.908 313 11483.10 99.93 56823.72 88888.00 2018-11-09 07:38:35.408 313 11483.15 99.93 56823.74 88888.00 2018-11-09 07:38:35.908 313 11483.19 99.91 56823.61 88888.00 2018-11-09 07:38:36.408 313 11483.20 100.00 56823.53 88888.00 2018-11-09 07:38:36.908 313 11483.29 100.01 56823.41 88888.00 2018-11-09 07:38:37.408 313 11483.26 99.91 56823.39 88888.00 2018-11-09 07:38:37.908 313 11483.27 99.92 56823.45 88888.00 2018-11-09 07:38:38.408 313 11483.34 99.95 56823.35 88888.00 2018-11-09 07:38:38.908 313 11483.32 99.92 56823.25 88888.00 2018-11-09 07:38:39.408 313 11483.31 99.95 56823.25 88888.00 2018-11-09 07:38:39.908 313 11483.36 99.93 56823.21 88888.00 2018-11-09 07:38:40.408 313 11483.38 99.87 56823.16 88888.00 2018-11-09 07:38:40.908 313 11483.31 99.86 56823.10 88888.00 2018-11-09 07:38:41.408 313 11483.37 99.82 56822.91 88888.00 2018-11-09 07:38:41.908 313 11483.39 99.77 56822.76 88888.00 2018-11-09 07:38:42.408 313 11483.43 99.77 56822.76 88888.00 2018-11-09 07:38:42.908 313 11483.53 99.74 56822.75 88888.00 2018-11-09 07:38:43.408 313 11483.44 99.66 56822.64 88888.00 2018-11-09 07:38:43.908 313 11483.40 99.67 56822.61 88888.00 2018-11-09 07:38:44.908 313 11483.47 99.68 56822.57 88888.00 2018-11-09 07:38:45.408 313 11483.44 99.67 56822.59 88888.00 2018-11-09 07:38:45.908 313 11483.54 99.67 56822.56 88888.00 2018-11-09 07:38:46.408 313 11483.52 99.67 56822.57 88888.00 2018-11-09 07:38:46.908 313 11483.54 99.70 56822.56 88888.00 2018-11-09 07:38:47.408 313 11483.59 99.68 56822.54 88888.00 2018-11-09 07:38:47.908 313 11483.50 99.67 56822.55 88888.00 2018-11-09 07:38:48.408 313 11483.58 99.72 56822.52 88888.00 2018-11-09 07:38:48.908 313 11483.64 99.70 56822.50 88888.00 2018-11-09 07:38:49.408 313 11483.54 99.65 56822.45 88888.00 2018-11-09 07:38:49.908 313 11483.58 99.70 56822.52 88888.00 2018-11-09 07:38:50.408 313 11483.62 99.66 56822.56 88888.00 2018-11-09 07:38:50.908 313 11483.58 99.67 56822.56 88888.00 2018-11-09 07:38:51.408 313 11483.66 99.70 56822.57 88888.00 2018-11-09 07:38:51.908 313 11483.66 99.67 56822.57 88888.00 2018-11-09 07:38:52.408 313 11483.59 99.67 56822.63 88888.00 2018-11-09 07:38:52.908 313 11483.66 99.68 56822.63 88888.00 2018-11-09 07:38:53.408 313 11483.71 99.72 56822.67 88888.00 2018-11-09 07:38:53.908 313 11483.66 99.72 56822.73 88888.00 2018-11-09 07:38:54.408 313 11483.65 99.68 56822.77 88888.00 2018-11-09 07:38:54.908 313 11483.62 99.59 56822.81 88888.00 2018-11-09 07:38:55.408 313 11483.59 99.59 56822.81 88888.00 2018-11-09 07:38:55.908 313 11483.68 99.58 56822.82 88888.00 2018-11-09 07:38:56.408 313 11483.69 99.61 56822.86 88888.00 2018-11-09 07:38:56.908 313 11483.61 99.65 56822.94 88888.00 2018-11-09 07:38:57.408 313 11483.67 99.66 56822.99 88888.00 2018-11-09 07:38:57.908 313 11483.62 99.68 56823.02 88888.00 2018-11-09 07:38:58.408 313 11483.61 99.72 56823.08 88888.00 2018-11-09 07:38:58.908 313 11483.68 99.68 56823.07 88888.00 2018-11-09 07:38:59.408 313 11483.66 99.64 56823.14 88888.00 2018-11-09 07:38:59.909 313 11483.64 99.65 56823.15 88888.00 2018-11-09 07:39:00.409 313 11483.68 99.74 56823.19 88888.00 2018-11-09 07:39:00.909 313 11483.60 99.71 56823.21 88888.00 2018-11-09 07:39:01.409 313 11483.62 99.75 56823.26 88888.00 2018-11-09 07:39:01.909 313 11483.73 99.78 56823.31 88888.00 2018-11-09 07:39:02.409 313 11483.72 99.77 56823.34 88888.00 2018-11-09 07:39:02.909 313 11483.67 99.79 56823.36 88888.00 2018-11-09 07:39:03.409 313 11483.71 99.81 56823.45 88888.00 2018-11-09 07:39:03.909 313 11483.66 99.81 56823.48 88888.00 2018-11-09 07:39:04.409 313 11483.67 99.89 56823.51 88888.00 2018-11-09 07:39:04.909 313 11483.69 99.93 56823.54 88888.00 2018-11-09 07:39:05.409 313 11483.61 99.88 56823.55 88888.00 2018-11-09 07:39:05.909 313 11483.71 99.87 56823.63 88888.00 2018-11-09 07:39:06.409 313 11483.71 100.01 56823.64 88888.00 2018-11-09 07:39:06.909 313 11483.66 100.01 56823.76 88888.00 2018-11-09 07:39:07.409 313 11483.62 100.01 56823.80 88888.00 2018-11-09 07:39:07.909 313 11483.65 100.05 56823.78 88888.00 2018-11-09 07:39:08.409 313 11483.59 100.02 56823.83 88888.00 2018-11-09 07:39:08.909 313 11483.64 100.02 56823.92 88888.00 2018-11-09 07:39:09.409 313 11483.65 100.07 56823.97 88888.00 2018-11-09 07:39:09.909 313 11483.57 100.08 56823.99 88888.00 2018-11-09 07:39:10.409 313 11483.53 100.07 56824.08 88888.00 2018-11-09 07:39:10.909 313 11483.57 100.11 56824.08 88888.00 2018-11-09 07:39:11.409 313 11483.46 100.12 56824.17 88888.00 2018-11-09 07:39:11.909 313 11483.51 100.13 56824.28 88888.00 2018-11-09 07:39:12.409 313 11483.50 100.12 56824.30 88888.00 2018-11-09 07:39:12.909 313 11483.47 100.12 56824.37 88888.00 2018-11-09 07:39:13.409 313 11483.50 100.16 56824.42 88888.00 2018-11-09 07:39:13.909 313 11483.46 100.20 56824.47 88888.00 2018-11-09 07:39:14.409 313 11483.44 100.21 56824.53 88888.00 2018-11-09 07:39:14.909 313 11483.48 100.14 56824.56 88888.00 2018-11-09 07:39:15.409 313 11483.51 100.16 56824.57 88888.00 2018-11-09 07:39:15.909 313 11483.44 100.20 56824.44 88888.00 2018-11-09 07:39:16.409 313 11483.51 100.21 56824.36 88888.00 2018-11-09 07:39:16.909 313 11483.44 100.18 56824.35 88888.00 2018-11-09 07:39:17.409 313 11483.37 100.21 56824.34 88888.00 2018-11-09 07:39:17.909 313 11483.41 100.22 56824.37 88888.00 2018-11-09 07:39:18.409 313 11483.44 100.22 56824.36 88888.00 2018-11-09 07:39:18.909 313 11483.39 100.28 56824.31 88888.00 2018-11-09 07:39:19.409 313 11483.38 100.29 56824.30 88888.00 2018-11-09 07:39:19.909 313 11483.31 100.23 56824.42 88888.00 2018-11-09 07:39:20.409 313 11483.33 100.28 56824.55 88888.00 2018-11-09 07:39:20.909 313 11483.38 100.27 56824.55 88888.00 2018-11-09 07:39:21.409 313 11483.33 100.23 56824.47 88888.00 2018-11-09 07:39:21.909 313 11483.31 100.23 56824.44 88888.00 2018-11-09 07:39:22.409 313 11483.31 100.21 56824.40 88888.00 2018-11-09 07:39:22.909 313 11483.25 100.22 56824.38 88888.00 2018-11-09 07:39:23.409 313 11483.29 100.27 56824.34 88888.00 2018-11-09 07:39:23.909 313 11483.30 100.26 56824.36 88888.00 2018-11-09 07:39:24.409 313 11483.23 100.21 56824.37 88888.00 2018-11-09 07:39:24.909 313 11483.20 100.23 56824.34 88888.00 2018-11-09 07:39:25.409 313 11483.22 100.20 56824.27 88888.00 2018-11-09 07:39:25.909 313 11483.15 100.14 56824.25 88888.00 2018-11-09 07:39:26.409 313 11483.19 100.13 56824.23 88888.00 2018-11-09 07:39:26.909 313 11483.20 100.06 56824.24 88888.00 2018-11-09 07:39:27.409 313 11483.19 100.06 56824.16 88888.00 2018-11-09 07:39:27.909 313 11483.22 100.04 56824.09 88888.00 2018-11-09 07:39:28.409 313 11483.20 100.04 56824.06 88888.00 2018-11-09 07:39:28.909 313 11483.19 100.05 56823.99 88888.00 2018-11-09 07:39:29.409 313 11483.26 100.05 56824.02 88888.00 2018-11-09 07:39:29.909 313 11483.26 99.96 56823.99 88888.00 2018-11-09 07:39:30.409 313 11483.22 99.95 56823.97 88888.00 2018-11-09 07:39:30.909 313 11483.27 99.94 56823.91 88888.00 2018-11-09 07:39:31.409 313 11483.29 99.94 56823.84 88888.00 2018-11-09 07:39:31.909 313 11483.24 99.93 56823.79 88888.00 2018-11-09 07:39:32.409 313 11483.32 99.93 56823.74 88888.00 2018-11-09 07:39:32.909 313 11483.30 99.91 56823.71 88888.00 2018-11-09 07:39:33.409 313 11483.30 99.89 56823.66 88888.00 2018-11-09 07:39:33.909 313 11483.40 99.82 56823.67 88888.00 2018-11-09 07:39:34.409 313 11483.36 99.75 56823.67 88888.00 2018-11-09 07:39:34.909 313 11483.34 99.79 56823.63 88888.00 2018-11-09 07:39:35.409 313 11483.40 99.85 56823.53 88888.00 2018-11-09 07:39:36.409 313 11483.37 99.84 56823.64 88888.00 2018-11-09 07:39:36.909 313 11483.45 99.80 56823.63 88888.00 2018-11-09 07:39:37.409 313 11483.47 99.75 56823.60 88888.00 2018-11-09 07:39:37.909 313 11483.46 99.78 56823.59 88888.00 2018-11-09 07:39:38.409 313 11483.54 99.80 56823.54 88888.00 2018-11-09 07:39:38.909 313 11483.54 99.78 56823.46 88888.00 2018-11-09 07:39:39.409 313 11483.53 99.75 56823.42 88888.00 2018-11-09 07:39:39.909 313 11483.62 99.71 56823.41 88888.00 2018-11-09 07:39:40.409 313 11483.58 99.70 56823.45 88888.00 2018-11-09 07:39:40.909 313 11483.60 99.73 56823.46 88888.00 2018-11-09 07:39:41.409 313 11483.64 99.72 56823.41 88888.00 2018-11-09 07:39:41.909 313 11483.64 99.74 56823.39 88888.00 2018-11-09 07:39:42.409 313 11483.69 99.72 56823.42 88888.00 2018-11-09 07:39:42.909 313 11483.73 99.71 56823.44 88888.00 2018-11-09 07:39:43.409 313 11483.68 99.75 56823.40 88888.00 2018-11-09 07:39:43.909 313 11483.74 99.82 56823.44 88888.00 2018-11-09 07:39:44.409 313 11483.77 99.79 56823.51 88888.00 2018-11-09 07:39:44.909 313 11483.65 99.70 56823.53 88888.00 2018-11-09 07:39:45.409 313 11483.73 99.73 56823.59 88888.00 2018-11-09 07:39:45.909 313 11483.75 99.73 56823.65 88888.00 2018-11-09 07:39:46.409 313 11483.72 99.71 56823.68 88888.00 2018-11-09 07:39:46.909 313 11483.77 99.74 56823.71 88888.00 2018-11-09 07:39:47.409 313 11483.73 99.77 56823.77 88888.00 2018-11-09 07:39:47.909 313 11483.68 99.75 56823.86 88888.00 2018-11-09 07:39:48.409 313 11483.71 99.79 56823.90 88888.00 2018-11-09 07:39:48.909 313 11483.68 99.79 56823.90 88888.00 2018-11-09 07:39:49.409 313 11483.67 99.80 56824.04 88888.00 2018-11-09 07:39:49.909 313 11483.68 99.85 56824.05 88888.00 2018-11-09 07:39:50.409 313 11483.73 99.82 56824.00 88888.00 2018-11-09 07:39:50.909 313 11483.73 99.87 56824.15 88888.00 2018-11-09 07:39:51.409 313 11483.71 99.93 56824.23 88888.00 2018-11-09 07:39:51.909 313 11483.69 99.94 56824.29 88888.00 2018-11-09 07:39:52.409 313 11483.65 99.98 56824.35 88888.00 2018-11-09 07:39:52.909 313 11483.73 99.99 56824.41 88888.00 2018-11-09 07:39:53.409 313 11483.71 99.98 56824.48 88888.00 2018-11-09 07:39:53.909 313 11483.59 100.06 56824.51 88888.00 2018-11-09 07:39:54.409 313 11483.60 100.09 56824.57 88888.00 2018-11-09 07:39:54.909 313 11483.58 100.06 56824.64 88888.00 2018-11-09 07:39:55.409 313 11483.60 100.09 56824.74 88888.00 2018-11-09 07:39:55.909 313 11483.60 100.14 56824.77 88888.00 2018-11-09 07:39:56.409 313 11483.52 100.11 56824.82 88888.00 2018-11-09 07:39:56.909 313 11483.48 100.16 56824.87 88888.00 2018-11-09 07:39:57.409 313 11483.51 100.19 56824.93 88888.00 2018-11-09 07:39:57.909 313 11483.53 100.19 56824.98 88888.00 2018-11-09 07:39:58.409 313 11483.52 100.25 56825.08 88888.00 2018-11-09 07:39:58.909 313 11483.52 100.21 56825.11 88888.00 2018-11-09 07:39:59.409 313 11483.48 100.23 56825.00 88888.00 2018-11-09 07:39:59.909 313 11483.45 100.27 56825.04 88888.00 2018-11-09 07:40:00.409 313 11483.48 100.30 56825.13 88888.00 2018-11-09 07:40:00.909 313 11483.46 100.33 56825.17 88888.00 2018-11-09 07:40:01.409 313 11483.46 100.30 56825.25 88888.00 2018-11-09 07:40:01.909 313 11483.45 100.30 56825.26 88888.00 2018-11-09 07:40:02.409 313 11483.41 100.36 56825.18 88888.00 2018-11-09 07:40:02.909 313 11483.45 100.43 56825.15 88888.00 2018-11-09 07:40:03.409 313 11483.45 100.46 56825.22 88888.00 2018-11-09 07:40:03.909 313 11483.38 100.46 56825.27 88888.00 2018-11-09 07:40:04.409 313 11483.44 100.49 56825.37 88888.00 2018-11-09 07:40:04.909 313 11483.48 100.54 56825.35 88888.00 2018-11-09 07:40:05.409 313 11483.41 100.59 56825.34 88888.00 2018-11-09 07:40:05.909 313 11483.46 100.64 56825.28 88888.00 2018-11-09 07:40:06.409 313 11483.46 100.63 56825.20 88888.00 2018-11-09 07:40:06.909 313 11483.45 100.68 56824.94 88888.00 2018-11-09 07:40:08.409 313 11483.45 100.70 56824.88 88888.00 2018-11-09 07:40:08.909 313 11483.43 100.70 56824.92 88888.00 2018-11-09 07:40:09.409 313 11483.44 100.67 56824.95 88888.00 2018-11-09 07:40:09.909 313 11483.46 100.68 56824.95 88888.00 2018-11-09 07:40:10.409 313 11483.46 100.67 56824.94 88888.00 2018-11-09 07:40:10.909 313 11483.44 100.68 56824.89 88888.00 2018-11-09 07:40:11.409 313 11483.45 100.72 56824.95 88888.00 2018-11-09 07:40:11.909 313 11483.52 100.74 56824.98 88888.00 2018-11-09 07:40:12.409 313 11483.53 100.70 56824.94 88888.00 2018-11-09 07:40:12.909 313 11483.51 100.73 56824.94 88888.00 2018-11-09 07:40:13.409 313 11483.54 100.75 56824.92 88888.00 2018-11-09 07:40:13.909 313 11483.51 100.70 56824.88 88888.00 2018-11-09 07:40:14.409 313 11483.51 100.73 56824.89 88888.00 2018-11-09 07:40:14.909 313 11483.55 100.74 56824.88 88888.00 2018-11-09 07:40:15.909 313 11483.54 100.72 56824.85 88888.00 2018-11-09 07:40:16.409 313 11483.61 100.76 56824.81 88888.00 2018-11-09 07:40:16.909 313 11483.54 100.76 56824.83 88888.00 2018-11-09 07:40:17.909 313 11483.65 100.80 56824.74 88888.00 2018-11-09 07:40:18.409 313 11483.54 100.81 56824.73 88888.00 2018-11-09 07:40:18.909 313 11483.53 100.80 56824.74 88888.00 2018-11-09 07:40:19.409 313 11483.57 100.81 56824.68 88888.00 2018-11-09 07:40:19.909 313 11483.57 100.83 56824.69 88888.00 2018-11-09 07:40:20.409 313 11483.57 100.87 56824.72 88888.00 2018-11-09 07:40:20.909 313 11483.57 100.90 56824.69 88888.00 2018-11-09 07:40:21.409 313 11483.54 100.98 56824.62 88888.00 2018-11-09 07:40:21.909 313 11483.59 101.02 56824.63 88888.00 2018-11-09 07:40:22.409 313 11483.60 100.98 56824.62 88888.00 2018-11-09 07:40:22.909 313 11483.52 100.96 56824.58 88888.00 2018-11-09 07:40:23.409 313 11483.60 100.96 56824.61 88888.00 2018-11-09 07:40:23.909 313 11483.64 100.95 56824.60 88888.00 2018-11-09 07:40:24.409 313 11483.58 101.02 56824.53 88888.00 2018-11-09 07:40:24.909 313 11483.65 101.07 56824.53 88888.00 2018-11-09 07:40:25.909 313 11483.59 101.11 56824.53 88888.00 2018-11-09 07:40:26.409 313 11483.66 101.08 56824.47 88888.00 2018-11-09 07:40:26.909 313 11483.64 101.06 56824.45 88888.00 2018-11-09 07:40:27.409 313 11483.58 101.03 56824.49 88888.00 2018-11-09 07:40:27.909 313 11483.65 101.08 56824.50 88888.00 2018-11-09 07:40:28.409 313 11483.60 101.11 56824.53 88888.00 2018-11-09 07:40:28.909 313 11483.59 101.14 56824.47 88888.00 2018-11-09 07:40:29.409 313 11483.69 101.14 56824.44 88888.00 2018-11-09 07:40:29.909 313 11483.73 101.10 56824.37 88888.00 2018-11-09 07:40:30.409 313 11483.62 101.14 56824.32 88888.00 2018-11-09 07:40:30.909 313 11483.71 101.14 56824.27 88888.00 2018-11-09 07:40:31.409 313 11483.67 101.11 56824.25 88888.00 2018-11-09 07:40:31.909 313 11483.68 101.15 56824.15 88888.00 2018-11-09 07:40:32.409 313 11483.71 101.15 56824.12 88888.00 2018-11-09 07:40:32.909 313 11483.67 101.13 56824.09 88888.00 2018-11-09 07:40:33.409 313 11483.69 101.20 56824.10 88888.00 2018-11-09 07:40:33.909 313 11483.77 101.20 56824.09 88888.00 2018-11-09 07:40:34.409 313 11483.69 101.16 56823.97 88888.00 2018-11-09 07:40:34.909 313 11483.73 101.16 56823.86 88888.00 2018-11-09 07:40:35.409 313 11483.82 101.14 56823.83 88888.00 2018-11-09 07:40:35.909 313 11483.77 101.10 56823.77 88888.00 2018-11-09 07:40:36.409 313 11483.77 101.04 56823.67 88888.00 2018-11-09 07:40:36.909 313 11483.84 100.96 56823.65 88888.00 2018-11-09 07:40:37.409 313 11483.84 101.01 56823.60 88888.00 2018-11-09 07:40:37.909 313 11483.82 101.04 56823.59 88888.00 2018-11-09 07:40:38.409 313 11483.88 100.96 56823.52 88888.00 2018-11-09 07:40:38.909 313 11483.87 100.97 56823.41 88888.00 2018-11-09 07:40:39.409 313 11483.91 100.90 56823.39 88888.00 2018-11-09 07:40:39.909 313 11483.93 100.91 56823.31 88888.00 2018-11-09 07:40:40.409 313 11483.87 100.95 56823.19 88888.00 2018-11-09 07:40:40.909 313 11483.96 100.97 56823.18 88888.00 2018-11-09 07:40:41.409 313 11483.99 100.89 56823.09 88888.00 2018-11-09 07:40:41.909 313 11483.96 100.84 56822.99 88888.00 2018-11-09 07:40:42.409 313 11484.00 100.89 56822.91 88888.00 2018-11-09 07:40:42.909 313 11484.06 100.84 56822.84 88888.00 2018-11-09 07:40:43.409 313 11484.00 100.81 56822.77 88888.00 2018-11-09 07:40:43.909 313 11484.10 100.77 56822.69 88888.00 2018-11-09 07:40:44.409 313 11484.09 100.74 56822.65 88888.00 2018-11-09 07:40:44.909 313 11484.12 100.77 56822.58 88888.00 2018-11-09 07:40:45.409 313 11484.17 100.77 56822.56 88888.00 2018-11-09 07:40:45.909 313 11484.17 100.75 56822.51 88888.00 2018-11-09 07:40:46.409 313 11484.15 100.74 56822.46 88888.00 2018-11-09 07:40:46.909 313 11484.27 100.70 56822.42 88888.00 2018-11-09 07:40:47.409 313 11484.24 100.66 56822.32 88888.00 2018-11-09 07:40:47.909 313 11484.23 100.68 56822.25 88888.00 2018-11-09 07:40:48.409 313 11484.36 100.61 56822.22 88888.00 2018-11-09 07:40:49.409 313 11484.30 100.60 56822.17 88888.00 2018-11-09 07:40:49.909 313 11484.43 100.59 56822.13 88888.00 2018-11-09 07:40:50.409 313 11484.41 100.54 56822.09 88888.00 2018-11-09 07:40:50.909 313 11484.43 100.54 56822.09 88888.00 2018-11-09 07:40:51.409 313 11484.50 100.53 56822.05 88888.00 2018-11-09 07:40:51.909 313 11484.42 100.49 56822.05 88888.00 2018-11-09 07:40:52.409 313 11484.45 100.52 56822.04 88888.00 2018-11-09 07:40:52.909 313 11484.49 100.52 56822.00 88888.00 2018-11-09 07:40:53.409 313 11484.44 100.49 56821.97 88888.00 2018-11-09 07:40:53.909 313 11484.45 100.54 56821.99 88888.00 2018-11-09 07:40:54.409 313 11484.52 100.53 56821.97 88888.00 2018-11-09 07:40:54.909 313 11484.54 100.50 56821.90 88888.00 2018-11-09 07:40:55.409 313 11484.56 100.49 56821.88 88888.00 2018-11-09 07:40:55.909 313 11484.63 100.47 56821.91 88888.00 2018-11-09 07:40:56.409 313 11484.62 100.48 56821.97 88888.00 2018-11-09 07:40:56.909 313 11484.59 100.52 56821.92 88888.00 2018-11-09 07:40:57.409 313 11484.61 100.50 56821.97 88888.00 2018-11-09 07:40:57.909 313 11484.58 100.57 56822.03 88888.00 2018-11-09 07:40:58.409 313 11484.59 100.63 56822.11 88888.00 2018-11-09 07:40:59.410 313 11484.56 100.60 56822.20 88888.00 2018-11-09 07:40:59.910 313 11484.62 100.59 56822.25 88888.00 2018-11-09 07:41:00.410 313 11484.65 100.56 56822.32 88888.00 2018-11-09 07:41:00.910 313 11484.62 100.57 56822.43 88888.00 2018-11-09 07:41:01.410 313 11484.63 100.60 56822.46 88888.00 2018-11-09 07:41:01.910 313 11484.64 100.62 56822.52 88888.00 2018-11-09 07:41:02.410 313 11484.62 100.68 56822.56 88888.00 2018-11-09 07:41:02.910 313 11484.61 100.70 56822.65 88888.00 2018-11-09 07:41:03.410 313 11484.61 100.69 56822.74 88888.00 2018-11-09 07:41:03.910 313 11484.59 100.73 56822.83 88888.00 2018-11-09 07:41:04.410 313 11484.64 100.80 56822.87 88888.00 2018-11-09 07:41:04.910 313 11484.66 100.81 56822.93 88888.00 2018-11-09 07:41:05.410 313 11484.62 100.84 56822.99 88888.00 2018-11-09 07:41:05.910 313 11484.64 100.84 56823.03 88888.00 2018-11-09 07:41:06.410 313 11484.56 100.84 56823.14 88888.00 2018-11-09 07:41:06.910 313 11484.51 100.89 56823.21 88888.00 2018-11-09 07:41:07.410 313 11484.54 100.88 56823.23 88888.00 2018-11-09 07:41:07.910 313 11484.41 100.82 56823.29 88888.00 2018-11-09 07:41:08.410 313 11484.42 100.88 56823.33 88888.00 2018-11-09 07:41:08.910 313 11484.47 100.93 56823.42 88888.00 2018-11-09 07:41:09.410 313 11484.38 100.95 56823.55 88888.00 2018-11-09 07:41:09.910 313 11484.38 101.01 56823.60 88888.00 2018-11-09 07:41:10.410 313 11484.43 101.04 56823.60 88888.00 2018-11-09 07:41:10.910 313 11484.29 101.02 56823.63 88888.00 2018-11-09 07:41:11.410 313 11484.30 101.07 56823.78 88888.00 2018-11-09 07:41:11.910 313 11484.35 101.13 56823.89 88888.00 2018-11-09 07:41:12.410 313 11484.29 101.14 56823.87 88888.00 2018-11-09 07:41:12.910 313 11484.22 101.11 56823.89 88888.00 2018-11-09 07:41:13.410 313 11484.29 101.07 56823.87 88888.00 2018-11-09 07:41:13.910 313 11484.21 101.11 56823.89 88888.00 2018-11-09 07:41:14.410 313 11484.21 101.20 56823.95 88888.00 2018-11-09 07:41:14.910 313 11484.22 101.20 56823.98 88888.00 2018-11-09 07:41:15.410 313 11484.13 101.24 56823.99 88888.00 2018-11-09 07:41:15.910 313 11484.16 101.24 56824.03 88888.00 2018-11-09 07:41:16.410 313 11484.20 101.24 56824.15 88888.00 2018-11-09 07:41:16.910 313 11484.10 101.25 56824.29 88888.00 2018-11-09 07:41:17.410 313 11484.13 101.29 56824.34 88888.00 2018-11-09 07:41:17.910 313 11484.09 101.29 56824.32 88888.00 2018-11-09 07:41:18.410 313 11484.05 101.29 56824.35 88888.00 2018-11-09 07:41:18.910 313 11484.08 101.30 56824.34 88888.00 2018-11-09 07:41:19.410 313 11484.06 101.30 56824.34 88888.00 2018-11-09 07:41:19.910 313 11484.00 101.35 56824.27 88888.00 2018-11-09 07:41:20.410 313 11484.06 101.42 56824.23 88888.00 2018-11-09 07:41:20.910 313 11484.00 101.42 56824.19 88888.00 2018-11-09 07:41:21.410 313 11483.92 101.38 56824.23 88888.00 2018-11-09 07:41:21.910 313 11483.96 101.32 56824.29 88888.00 2018-11-09 07:41:22.410 313 11483.95 101.28 56824.28 88888.00 2018-11-09 07:41:22.910 313 11483.92 101.28 56824.19 88888.00 2018-11-09 07:41:23.410 313 11483.95 101.35 56824.22 88888.00 2018-11-09 07:41:23.910 313 11483.92 101.40 56824.21 88888.00 2018-11-09 07:41:24.410 313 11483.89 101.43 56824.16 88888.00 2018-11-09 07:41:24.910 313 11483.96 101.41 56824.12 88888.00 2018-11-09 07:41:25.410 313 11483.94 101.40 56824.04 88888.00 2018-11-09 07:41:25.910 313 11483.99 101.43 56823.99 88888.00 2018-11-09 07:41:26.410 313 11484.03 101.47 56824.00 88888.00 2018-11-09 07:41:26.910 313 11483.96 101.44 56823.92 88888.00 2018-11-09 07:41:27.410 313 11483.93 101.40 56823.86 88888.00 2018-11-09 07:41:27.910 313 11484.00 101.35 56823.84 88888.00 2018-11-09 07:41:28.410 313 11483.98 101.31 56823.78 88888.00 2018-11-09 07:41:28.910 313 11483.94 101.29 56823.76 88888.00 2018-11-09 07:41:29.410 313 11484.03 101.24 56823.64 88888.00 2018-11-09 07:41:29.910 313 11484.06 101.28 56823.51 88888.00 2018-11-09 07:41:30.910 313 11484.03 101.29 56823.42 88888.00 2018-11-09 07:41:31.410 313 11484.00 101.34 56823.27 88888.00 2018-11-09 07:41:31.910 313 11483.99 101.34 56823.23 88888.00 2018-11-09 07:41:32.410 313 11484.05 101.22 56823.28 88888.00 2018-11-09 07:41:32.910 313 11483.99 101.27 56823.23 88888.00 2018-11-09 07:41:33.410 313 11484.03 101.29 56823.12 88888.00 2018-11-09 07:41:33.910 313 11484.05 101.24 56822.97 88888.00 2018-11-09 07:41:34.410 313 11483.99 101.23 56823.01 88888.00 2018-11-09 07:41:34.910 313 11484.02 101.23 56822.97 88888.00 2018-11-09 07:41:35.410 313 11484.01 101.17 56822.94 88888.00 2018-11-09 07:41:35.910 313 11483.96 101.22 56822.90 88888.00 2018-11-09 07:41:36.410 313 11484.01 101.23 56822.86 88888.00 2018-11-09 07:41:36.910 313 11484.03 101.15 56822.80 88888.00 2018-11-09 07:41:37.410 313 11484.01 101.21 56822.75 88888.00 2018-11-09 07:41:37.910 313 11484.06 101.15 56822.75 88888.00 2018-11-09 07:41:38.410 313 11484.05 101.13 56822.75 88888.00 2018-11-09 07:41:38.910 313 11483.96 101.15 56822.73 88888.00 2018-11-09 07:41:39.410 313 11484.05 101.10 56822.75 88888.00 2018-11-09 07:41:39.910 313 11484.03 101.11 56822.70 88888.00 2018-11-09 07:41:40.410 313 11484.02 101.18 56822.65 88888.00 2018-11-09 07:41:40.910 313 11484.09 101.20 56822.69 88888.00 2018-11-09 07:41:41.410 313 11484.01 101.14 56822.67 88888.00 2018-11-09 07:41:41.910 313 11484.03 101.15 56822.70 88888.00 2018-11-09 07:41:42.410 313 11484.12 101.13 56822.70 88888.00 2018-11-09 07:41:42.910 313 11484.13 101.08 56822.69 88888.00 2018-11-09 07:41:43.410 313 11484.07 101.10 56822.68 88888.00 2018-11-09 07:41:43.910 313 11484.07 101.11 56822.74 88888.00 2018-11-09 07:41:44.410 313 11484.05 101.04 56822.71 88888.00 2018-11-09 07:41:44.910 313 11484.06 101.04 56822.76 88888.00 2018-11-09 07:41:45.410 313 11484.14 101.00 56822.76 88888.00 2018-11-09 07:41:45.910 313 11484.12 100.98 56822.76 88888.00 2018-11-09 07:41:46.410 313 11483.99 100.97 56822.73 88888.00 2018-11-09 07:41:46.910 313 11484.08 100.91 56822.73 88888.00 2018-11-09 07:41:47.410 313 11484.05 100.87 56822.74 88888.00 2018-11-09 07:41:47.910 313 11484.05 100.86 56822.71 88888.00 2018-11-09 07:41:48.410 313 11484.07 100.90 56822.70 88888.00 2018-11-09 07:41:48.910 313 11484.01 100.94 56822.68 88888.00 2018-11-09 07:41:49.410 313 11484.02 100.94 56822.63 88888.00 2018-11-09 07:41:49.910 313 11484.06 100.87 56822.64 88888.00 2018-11-09 07:41:50.410 313 11484.02 100.82 56822.64 88888.00 2018-11-09 07:41:50.910 313 11484.05 100.82 56822.61 88888.00 2018-11-09 07:41:51.410 313 11484.12 100.84 56822.63 88888.00 2018-11-09 07:41:51.910 313 11484.07 100.80 56822.57 88888.00 2018-11-09 07:41:52.410 313 11484.07 100.76 56822.55 88888.00 2018-11-09 07:41:52.910 313 11484.07 100.79 56822.56 88888.00 2018-11-09 07:41:53.410 313 11484.02 100.73 56822.57 88888.00 2018-11-09 07:41:53.910 313 11484.07 100.74 56822.56 88888.00 2018-11-09 07:41:54.410 313 11484.10 100.77 56822.54 88888.00 2018-11-09 07:41:54.910 313 11484.00 100.76 56822.56 88888.00 2018-11-09 07:41:55.410 313 11484.00 100.72 56822.55 88888.00 2018-11-09 07:41:55.910 313 11484.03 100.61 56822.45 88888.00 2018-11-09 07:41:56.410 313 11483.98 100.69 56822.45 88888.00 2018-11-09 07:41:56.910 313 11484.09 100.68 56822.50 88888.00 2018-11-09 07:41:57.410 313 11484.10 100.59 56822.52 88888.00 2018-11-09 07:41:57.910 313 11484.05 100.67 56822.51 88888.00 2018-11-09 07:41:58.410 313 11484.09 100.63 56822.52 88888.00 2018-11-09 07:41:58.910 313 11484.05 100.52 56822.51 88888.00 2018-11-09 07:41:59.410 313 11483.96 100.60 56822.56 88888.00 2018-11-09 07:41:59.910 313 11484.03 100.59 56822.57 88888.00 2018-11-09 07:42:00.410 313 11484.05 100.55 56822.56 88888.00 2018-11-09 07:42:00.910 313 11484.00 100.50 56822.48 88888.00 2018-11-09 07:42:01.410 313 11484.05 100.49 56822.54 88888.00 2018-11-09 07:42:01.910 313 11484.02 100.57 56822.56 88888.00 2018-11-09 07:42:02.410 313 11483.95 100.60 56822.57 88888.00 2018-11-09 07:42:02.910 313 11484.01 100.54 56822.43 88888.00 2018-11-09 07:42:03.410 313 11483.95 100.47 56822.31 88888.00 2018-11-09 07:42:03.910 313 11483.95 100.49 56822.36 88888.00 2018-11-09 07:42:04.410 313 11483.99 100.42 56822.39 88888.00 2018-11-09 07:42:04.910 313 11483.95 100.46 56822.42 88888.00 2018-11-09 07:42:05.410 313 11483.87 100.50 56822.50 88888.00 2018-11-09 07:42:05.910 313 11483.94 100.52 56822.71 88888.00 2018-11-09 07:42:06.410 313 11483.87 100.53 56822.70 88888.00 2018-11-09 07:42:06.910 313 11483.86 100.56 56822.70 88888.00 2018-11-09 07:42:07.410 313 11483.88 100.52 56822.71 88888.00 2018-11-09 07:42:07.910 313 11483.78 100.53 56822.77 88888.00 2018-11-09 07:42:08.410 313 11483.75 100.59 56822.78 88888.00 2018-11-09 07:42:08.910 313 11483.74 100.61 56822.78 88888.00 2018-11-09 07:42:09.410 313 11483.65 100.60 56822.88 88888.00 2018-11-09 07:42:09.910 313 11483.61 100.67 56822.96 88888.00 2018-11-09 07:42:10.410 313 11483.65 100.67 56823.07 88888.00 2018-11-09 07:42:10.910 313 11483.58 100.63 56823.14 88888.00 2018-11-09 07:42:11.410 313 11483.62 100.66 56823.15 88888.00 2018-11-09 07:42:11.910 313 11483.64 100.67 56823.22 88888.00 2018-11-09 07:42:12.410 313 11483.51 100.72 56823.32 88888.00 2018-11-09 07:42:12.910 313 11483.48 100.75 56823.35 88888.00 2018-11-09 07:42:13.410 313 11483.50 100.69 56823.35 88888.00 2018-11-09 07:42:13.910 313 11483.41 100.72 56823.40 88888.00 2018-11-09 07:42:14.410 313 11483.39 100.76 56823.48 88888.00 2018-11-09 07:42:14.910 313 11483.45 100.76 56823.51 88888.00 2018-11-09 07:42:15.410 313 11483.37 100.75 56823.57 88888.00 2018-11-09 07:42:15.910 313 11483.37 100.79 56823.65 88888.00 2018-11-09 07:42:16.410 313 11483.39 100.81 56823.70 88888.00 2018-11-09 07:42:16.910 313 11483.30 100.87 56823.84 88888.00 2018-11-09 07:42:17.410 313 11483.31 100.87 56823.90 88888.00 2018-11-09 07:42:17.910 313 11483.30 100.88 56823.92 88888.00 2018-11-09 07:42:18.410 313 11483.20 100.94 56823.96 88888.00 2018-11-09 07:42:18.910 313 11483.27 100.96 56824.02 88888.00 2018-11-09 07:42:19.410 313 11483.29 100.98 56824.10 88888.00 2018-11-09 07:42:19.910 313 11483.17 101.03 56824.08 88888.00 2018-11-09 07:42:20.410 313 11483.19 101.03 56824.13 88888.00 2018-11-09 07:42:20.910 313 11483.16 101.04 56824.18 88888.00 2018-11-09 07:42:21.410 313 11483.08 101.10 56824.18 88888.00 2018-11-09 07:42:21.910 313 11483.16 101.13 56824.17 88888.00 2018-11-09 07:42:22.410 313 11483.12 101.14 56824.23 88888.00 2018-11-09 07:42:22.910 313 11483.08 101.14 56824.21 88888.00 2018-11-09 07:42:23.410 313 11483.11 101.14 56824.27 88888.00 2018-11-09 07:42:23.910 313 11483.08 101.13 56824.34 88888.00 2018-11-09 07:42:24.410 313 11483.04 101.18 56824.30 88888.00 2018-11-09 07:42:24.910 313 11483.11 101.21 56824.40 88888.00 2018-11-09 07:42:25.410 313 11483.02 101.22 56824.36 88888.00 2018-11-09 07:42:25.910 313 11482.97 101.23 56824.34 88888.00 2018-11-09 07:42:26.410 313 11483.02 101.23 56824.34 88888.00 2018-11-09 07:42:26.910 313 11482.94 101.20 56824.34 88888.00 2018-11-09 07:42:27.410 313 11482.89 101.25 56824.35 88888.00 2018-11-09 07:42:27.910 313 11482.97 101.25 56824.34 88888.00 2018-11-09 07:42:28.410 313 11482.88 101.30 56824.32 88888.00 2018-11-09 07:42:28.910 313 11482.81 101.31 56824.34 88888.00 2018-11-09 07:42:29.410 313 11482.89 101.34 56824.31 88888.00 2018-11-09 07:42:29.910 313 11482.81 101.34 56824.29 88888.00 2018-11-09 07:42:30.410 313 11482.83 101.36 56824.24 88888.00 2018-11-09 07:42:30.910 313 11482.87 101.41 56824.19 88888.00 2018-11-09 07:42:31.410 313 11482.82 101.41 56824.18 88888.00 2018-11-09 07:42:31.910 313 11482.85 101.41 56824.15 88888.00 2018-11-09 07:42:32.410 313 11482.85 101.45 56824.06 88888.00 2018-11-09 07:42:32.910 313 11482.83 101.47 56824.03 88888.00 2018-11-09 07:42:33.410 313 11482.84 101.43 56824.09 88888.00 2018-11-09 07:42:33.910 313 11482.82 101.44 56824.05 88888.00 2018-11-09 07:42:34.410 313 11482.78 101.47 56823.96 88888.00 2018-11-09 07:42:34.910 313 11482.80 101.50 56823.96 88888.00 2018-11-09 07:42:35.410 313 11482.88 101.48 56823.89 88888.00 2018-11-09 07:42:35.910 313 11482.81 101.49 56823.84 88888.00 2018-11-09 07:42:36.410 313 11482.83 101.54 56823.79 88888.00 2018-11-09 07:42:36.910 313 11482.89 101.55 56823.72 88888.00 2018-11-09 07:42:37.410 313 11482.81 101.57 56823.70 88888.00 2018-11-09 07:42:37.910 313 11482.80 101.54 56823.65 88888.00 2018-11-09 07:42:38.410 313 11482.85 101.44 56823.54 88888.00 2018-11-09 07:42:38.910 313 11482.80 101.42 56823.51 88888.00 2018-11-09 07:42:39.410 313 11482.77 101.48 56823.48 88888.00 2018-11-09 07:42:39.910 313 11482.83 101.47 56823.51 88888.00 2018-11-09 07:42:40.410 313 11482.81 101.42 56823.44 88888.00 2018-11-09 07:42:40.910 313 11482.85 101.43 56823.40 88888.00 2018-11-09 07:42:41.410 313 11482.83 101.41 56823.28 88888.00 2018-11-09 07:42:41.910 313 11482.85 101.42 56823.22 88888.00 2018-11-09 07:42:42.410 313 11482.83 101.41 56823.15 88888.00 2018-11-09 07:42:42.910 313 11482.85 101.32 56823.08 88888.00 2018-11-09 07:42:43.910 313 11482.82 101.41 56822.99 88888.00 2018-11-09 07:42:44.410 313 11482.80 101.36 56822.97 88888.00 2018-11-09 07:42:44.910 313 11482.71 101.35 56822.89 88888.00 2018-11-09 07:42:45.410 313 11482.82 101.36 56822.84 88888.00 2018-11-09 07:42:45.910 313 11482.81 101.30 56822.81 88888.00 2018-11-09 07:42:46.410 313 11482.82 101.28 56822.77 88888.00 2018-11-09 07:42:46.910 313 11482.89 101.28 56822.76 88888.00 2018-11-09 07:42:47.410 313 11482.88 101.27 56822.70 88888.00 2018-11-09 07:42:47.910 313 11482.78 101.27 56822.69 88888.00 2018-11-09 07:42:48.410 313 11482.87 101.24 56822.59 88888.00 2018-11-09 07:42:48.910 313 11482.88 101.21 56822.50 88888.00 2018-11-09 07:42:49.410 313 11482.84 101.29 56822.48 88888.00 2018-11-09 07:42:49.910 313 11482.92 101.28 56822.51 88888.00 2018-11-09 07:42:50.410 313 11482.90 101.20 56822.58 88888.00 2018-11-09 07:42:50.910 313 11482.89 101.20 56822.55 88888.00 2018-11-09 07:42:51.910 313 11482.91 101.15 56822.38 88888.00 2018-11-09 07:42:52.410 313 11482.92 101.15 56822.33 88888.00 2018-11-09 07:42:52.910 313 11483.01 101.15 56822.26 88888.00 2018-11-09 07:42:53.410 313 11482.92 101.13 56822.25 88888.00 2018-11-09 07:42:53.910 313 11482.91 101.11 56822.30 88888.00 2018-11-09 07:42:54.410 313 11483.03 101.11 56822.33 88888.00 2018-11-09 07:42:54.910 313 11483.04 101.09 56822.26 88888.00 2018-11-09 07:42:55.410 313 11482.97 101.07 56822.26 88888.00 2018-11-09 07:42:55.910 313 11482.98 101.06 56822.25 88888.00 2018-11-09 07:42:56.410 313 11482.95 101.06 56822.26 88888.00 2018-11-09 07:42:56.910 313 11482.92 101.04 56822.25 88888.00 2018-11-09 07:42:57.410 313 11483.04 101.02 56822.19 88888.00 2018-11-09 07:42:57.910 313 11483.05 101.04 56822.19 88888.00 2018-11-09 07:42:58.410 313 11483.03 101.02 56822.22 88888.00 2018-11-09 07:42:58.910 313 11483.18 100.95 56822.18 88888.00 2018-11-09 07:42:59.410 313 11483.16 100.98 56822.16 88888.00 2018-11-09 07:42:59.910 313 11483.08 101.03 56822.17 88888.00 2018-11-09 07:43:00.410 313 11483.15 101.01 56822.19 88888.00 2018-11-09 07:43:00.910 313 11483.08 101.01 56822.13 88888.00 2018-11-09 07:43:01.410 313 11483.09 101.02 56822.06 88888.00 2018-11-09 07:43:01.911 313 11483.13 100.98 56822.04 88888.00 2018-11-09 07:43:02.411 313 11483.05 100.96 56822.11 88888.00 2018-11-09 07:43:02.911 313 11483.05 100.96 56822.12 88888.00 2018-11-09 07:43:03.411 313 11483.10 100.94 56822.13 88888.00 2018-11-09 07:43:03.911 313 11483.11 100.93 56822.17 88888.00 2018-11-09 07:43:04.411 313 11483.12 100.91 56822.22 88888.00 2018-11-09 07:43:04.911 313 11483.13 100.90 56822.23 88888.00 2018-11-09 07:43:05.411 313 11483.16 100.89 56822.23 88888.00 2018-11-09 07:43:05.911 313 11483.19 100.87 56822.24 88888.00 2018-11-09 07:43:06.411 313 11483.22 100.89 56822.17 88888.00 2018-11-09 07:43:06.911 313 11483.22 100.86 56822.20 88888.00 2018-11-09 07:43:07.411 313 11483.20 100.89 56822.25 88888.00 2018-11-09 07:43:07.911 313 11483.18 100.91 56822.31 88888.00 2018-11-09 07:43:08.411 313 11483.11 100.90 56822.35 88888.00 2018-11-09 07:43:08.911 313 11483.18 100.90 56822.33 88888.00 2018-11-09 07:43:09.411 313 11483.26 100.91 56822.35 88888.00 2018-11-09 07:43:09.911 313 11483.23 100.94 56822.37 88888.00 2018-11-09 07:43:10.411 313 11483.25 100.95 56822.37 88888.00 2018-11-09 07:43:10.911 313 11483.23 100.94 56822.36 88888.00 2018-11-09 07:43:11.411 313 11483.18 100.94 56822.43 88888.00 2018-11-09 07:43:11.911 313 11483.29 100.96 56822.48 88888.00 2018-11-09 07:43:12.411 313 11483.25 100.89 56822.43 88888.00 2018-11-09 07:43:12.911 313 11483.20 100.84 56822.39 88888.00 2018-11-09 07:43:13.411 313 11483.24 100.83 56822.38 88888.00 2018-11-09 07:43:13.911 313 11483.18 100.77 56822.39 88888.00 2018-11-09 07:43:14.411 313 11483.20 100.72 56822.41 88888.00 2018-11-09 07:43:14.911 313 11483.24 100.82 56822.42 88888.00 2018-11-09 07:43:15.411 313 11483.23 100.81 56822.42 88888.00 2018-11-09 07:43:15.911 313 11483.22 100.82 56822.37 88888.00 2018-11-09 07:43:16.411 313 11483.26 100.90 56822.44 88888.00 2018-11-09 07:43:16.911 313 11483.25 100.93 56822.48 88888.00 2018-11-09 07:43:17.411 313 11483.20 100.84 56822.44 88888.00 2018-11-09 07:43:17.911 313 11483.30 100.83 56822.46 88888.00 2018-11-09 07:43:18.411 313 11483.32 100.81 56822.50 88888.00 2018-11-09 07:43:18.911 313 11483.23 100.77 56822.56 88888.00 2018-11-09 07:43:19.411 313 11483.29 100.79 56822.59 88888.00 2018-11-09 07:43:19.911 313 11483.27 100.81 56822.46 88888.00 2018-11-09 07:43:20.411 313 11483.26 100.83 56822.36 88888.00 2018-11-09 07:43:20.911 313 11483.37 100.88 56822.37 88888.00 2018-11-09 07:43:21.411 313 11483.39 100.88 56822.41 88888.00 2018-11-09 07:43:21.911 313 11483.34 100.82 56822.41 88888.00 2018-11-09 07:43:22.411 313 11483.44 100.86 56822.42 88888.00 2018-11-09 07:43:22.911 313 11483.43 100.83 56822.42 88888.00 2018-11-09 07:43:23.411 313 11483.45 100.82 56822.46 88888.00 2018-11-09 07:43:23.911 313 11483.50 100.80 56822.42 88888.00 2018-11-09 07:43:24.411 313 11483.44 100.88 56822.43 88888.00 2018-11-09 07:43:25.411 313 11483.50 100.77 56822.38 88888.00 2018-11-09 07:43:25.911 313 11483.48 100.79 56822.37 88888.00 2018-11-09 07:43:26.411 313 11483.51 100.77 56822.38 88888.00 2018-11-09 07:43:26.911 313 11483.57 100.75 56822.41 88888.00 2018-11-09 07:43:27.411 313 11483.52 100.73 56822.39 88888.00 2018-11-09 07:43:27.911 313 11483.45 100.70 56822.36 88888.00 2018-11-09 07:43:28.411 313 11483.54 100.72 56822.32 88888.00 2018-11-09 07:43:28.911 313 11483.52 100.77 56822.32 88888.00 2018-11-09 07:43:29.411 313 11483.55 100.81 56822.36 88888.00 2018-11-09 07:43:29.911 313 11483.58 100.79 56822.35 88888.00 2018-11-09 07:43:30.411 313 11483.47 100.74 56822.30 88888.00 2018-11-09 07:43:30.911 313 11483.55 100.77 56822.31 88888.00 2018-11-09 07:43:31.411 313 11483.61 100.74 56822.33 88888.00 2018-11-09 07:43:31.911 313 11483.53 100.72 56822.35 88888.00 2018-11-09 07:43:32.411 313 11483.55 100.72 56822.35 88888.00 2018-11-09 07:43:32.911 313 11483.53 100.69 56822.32 88888.00 2018-11-09 07:43:33.411 313 11483.53 100.67 56822.38 88888.00 2018-11-09 07:43:33.911 313 11483.57 100.73 56822.39 88888.00 2018-11-09 07:43:34.911 313 11483.54 100.68 56822.43 88888.00 2018-11-09 07:43:35.411 313 11483.58 100.66 56822.42 88888.00 2018-11-09 07:43:35.911 313 11483.59 100.72 56822.39 88888.00 2018-11-09 07:43:36.411 313 11483.52 100.68 56822.43 88888.00 2018-11-09 07:43:36.911 313 11483.61 100.68 56822.42 88888.00 2018-11-09 07:43:37.411 313 11483.59 100.64 56822.41 88888.00 2018-11-09 07:43:37.911 313 11483.53 100.63 56822.43 88888.00 2018-11-09 07:43:38.411 313 11483.54 100.70 56822.49 88888.00 2018-11-09 07:43:38.911 313 11483.61 100.68 56822.50 88888.00 2018-11-09 07:43:39.411 313 11483.54 100.68 56822.52 88888.00 2018-11-09 07:43:39.911 313 11483.55 100.72 56822.57 88888.00 2018-11-09 07:43:40.411 313 11483.57 100.70 56822.58 88888.00 2018-11-09 07:43:40.911 313 11483.50 100.73 56822.56 88888.00 2018-11-09 07:43:41.411 313 11483.55 100.73 56822.54 88888.00 2018-11-09 07:43:41.911 313 11483.50 100.68 56822.57 88888.00 2018-11-09 07:43:42.411 313 11483.50 100.68 56822.55 88888.00 2018-11-09 07:43:42.911 313 11483.54 100.70 56822.52 88888.00 2018-11-09 07:43:43.411 313 11483.53 100.72 56822.56 88888.00 2018-11-09 07:43:43.911 313 11483.50 100.70 56822.61 88888.00 2018-11-09 07:43:44.411 313 11483.57 100.72 56822.68 88888.00 2018-11-09 07:43:44.911 313 11483.53 100.69 56822.69 88888.00 2018-11-09 07:43:45.411 313 11483.47 100.73 56822.71 88888.00 2018-11-09 07:43:45.911 313 11483.43 100.77 56822.76 88888.00 2018-11-09 07:43:46.411 313 11483.43 100.76 56822.75 88888.00 2018-11-09 07:43:46.911 313 11483.44 100.68 56822.73 88888.00 2018-11-09 07:43:47.411 313 11483.47 100.69 56822.74 88888.00 2018-11-09 07:43:47.911 313 11483.50 100.64 56822.69 88888.00 2018-11-09 07:43:48.411 313 11483.39 100.66 56822.70 88888.00 2018-11-09 07:43:48.911 313 11483.43 100.66 56822.71 88888.00 2018-11-09 07:43:49.411 313 11483.41 100.60 56822.68 88888.00 2018-11-09 07:43:49.911 313 11483.44 100.63 56822.68 88888.00 2018-11-09 07:43:50.411 313 11483.45 100.60 56822.64 88888.00 2018-11-09 07:43:50.911 313 11483.39 100.56 56822.62 88888.00 2018-11-09 07:43:51.411 313 11483.41 100.61 56822.69 88888.00 2018-11-09 07:43:51.911 313 11483.50 100.62 56822.68 88888.00 2018-11-09 07:43:52.411 313 11483.41 100.60 56822.67 88888.00 2018-11-09 07:43:52.911 313 11483.39 100.61 56822.70 88888.00 2018-11-09 07:43:53.411 313 11483.44 100.61 56822.69 88888.00 2018-11-09 07:43:53.911 313 11483.39 100.60 56822.67 88888.00 2018-11-09 07:43:54.411 313 11483.36 100.66 56822.73 88888.00 2018-11-09 07:43:54.911 313 11483.40 100.68 56822.67 88888.00 2018-11-09 07:43:55.411 313 11483.36 100.60 56822.67 88888.00 2018-11-09 07:43:55.911 313 11483.38 100.62 56822.68 88888.00 2018-11-09 07:43:56.911 313 11483.38 100.63 56822.63 88888.00 2018-11-09 07:43:57.411 313 11483.37 100.64 56822.63 88888.00 2018-11-09 07:43:57.911 313 11483.45 100.62 56822.65 88888.00 2018-11-09 07:43:58.411 313 11483.40 100.63 56822.64 88888.00 2018-11-09 07:43:58.911 313 11483.37 100.67 56822.65 88888.00 2018-11-09 07:43:59.411 313 11483.43 100.63 56822.67 88888.00 2018-11-09 07:43:59.911 313 11483.38 100.68 56822.67 88888.00 2018-11-09 07:44:00.411 313 11483.41 100.75 56822.64 88888.00 2018-11-09 07:44:00.911 313 11483.46 100.81 56822.68 88888.00 2018-11-09 07:44:01.411 313 11483.40 100.77 56822.67 88888.00 2018-11-09 07:44:01.911 313 11483.44 100.72 56822.68 88888.00 2018-11-09 07:44:02.411 313 11483.47 100.67 56822.68 88888.00 2018-11-09 07:44:02.911 313 11483.37 100.64 56822.68 88888.00 2018-11-09 07:44:03.411 313 11483.41 100.70 56822.67 88888.00 2018-11-09 07:44:03.911 313 11483.41 100.77 56822.65 88888.00 2018-11-09 07:44:04.411 313 11483.33 100.73 56822.62 88888.00 2018-11-09 07:44:04.911 313 11483.38 100.68 56822.62 88888.00 2018-11-09 07:44:05.411 313 11483.43 100.68 56822.63 88888.00 2018-11-09 07:44:05.911 313 11483.37 100.70 56822.59 88888.00 2018-11-09 07:44:06.411 313 11483.38 100.68 56822.58 88888.00 2018-11-09 07:44:06.911 313 11483.46 100.63 56822.62 88888.00 2018-11-09 07:44:07.411 313 11483.39 100.64 56822.61 88888.00 2018-11-09 07:44:07.911 313 11483.34 100.72 56822.58 88888.00 2018-11-09 07:44:08.411 313 11483.38 100.64 56822.56 88888.00 2018-11-09 07:44:08.911 313 11483.33 100.63 56822.58 88888.00 2018-11-09 07:44:09.411 313 11483.38 100.69 56822.61 88888.00 2018-11-09 07:44:09.911 313 11483.41 100.69 56822.39 88888.00 2018-11-09 07:44:10.411 313 11483.33 100.69 56822.30 88888.00 2018-11-09 07:44:10.911 313 11483.31 100.73 56822.28 88888.00 2018-11-09 07:44:11.411 313 11483.38 100.69 56822.29 88888.00 2018-11-09 07:44:11.911 313 11483.36 100.67 56822.35 88888.00 2018-11-09 07:44:12.411 313 11483.36 100.67 56822.54 88888.00 2018-11-09 07:44:12.911 313 11483.34 100.70 56822.49 88888.00 2018-11-09 07:44:13.411 313 11483.32 100.74 56822.44 88888.00 2018-11-09 07:44:13.911 313 11483.36 100.73 56822.45 88888.00 2018-11-09 07:44:14.411 313 11483.37 100.72 56822.51 88888.00 2018-11-09 07:44:14.911 313 11483.33 100.75 56822.42 88888.00 2018-11-09 07:44:15.411 313 11483.41 100.75 56822.37 88888.00 2018-11-09 07:44:15.911 313 11483.44 100.73 56822.39 88888.00 2018-11-09 07:44:16.411 313 11483.36 100.73 56822.44 88888.00 2018-11-09 07:44:16.911 313 11483.38 100.75 56822.46 88888.00 2018-11-09 07:44:17.411 313 11483.36 100.77 56822.48 88888.00 2018-11-09 07:44:17.911 313 11483.33 100.79 56822.44 88888.00 2018-11-09 07:44:18.411 313 11483.41 100.75 56822.44 88888.00 2018-11-09 07:44:18.911 313 11483.41 100.72 56822.49 88888.00 2018-11-09 07:44:19.411 313 11483.37 100.72 56822.56 88888.00 2018-11-09 07:44:19.911 313 11483.44 100.76 56822.57 88888.00 2018-11-09 07:44:20.411 313 11483.47 100.70 56822.48 88888.00 2018-11-09 07:44:20.911 313 11483.43 100.69 56822.55 88888.00 2018-11-09 07:44:21.411 313 11483.47 100.73 56822.56 88888.00 2018-11-09 07:44:21.911 313 11483.48 100.66 56822.54 88888.00 2018-11-09 07:44:22.411 313 11483.48 100.63 56822.52 88888.00 2018-11-09 07:44:22.911 313 11483.58 100.67 56822.51 88888.00 2018-11-09 07:44:23.411 313 11483.51 100.68 56822.56 88888.00 2018-11-09 07:44:23.911 313 11483.46 100.68 56822.59 88888.00 2018-11-09 07:44:24.411 313 11483.52 100.62 56822.62 88888.00 2018-11-09 07:44:24.911 313 11483.50 100.60 56822.61 88888.00 2018-11-09 07:44:25.411 313 11483.45 100.64 56822.61 88888.00 2018-11-09 07:44:25.911 313 11483.48 100.72 56822.65 88888.00 2018-11-09 07:44:26.411 313 11483.46 100.73 56822.70 88888.00 2018-11-09 07:44:26.911 313 11483.46 100.68 56822.75 88888.00 2018-11-09 07:44:27.411 313 11483.48 100.70 56822.76 88888.00 2018-11-09 07:44:27.911 313 11483.48 100.72 56822.75 88888.00 2018-11-09 07:44:28.411 313 11483.46 100.72 56822.65 88888.00 2018-11-09 07:44:28.911 313 11483.47 100.76 56822.74 88888.00 2018-11-09 07:44:29.411 313 11483.51 100.70 56822.78 88888.00 2018-11-09 07:44:29.911 313 11483.45 100.66 56822.77 88888.00 2018-11-09 07:44:30.411 313 11483.51 100.70 56822.78 88888.00 2018-11-09 07:44:30.911 313 11483.48 100.73 56822.70 88888.00 2018-11-09 07:44:31.411 313 11483.44 100.74 56822.75 88888.00 2018-11-09 07:44:31.911 313 11483.45 100.70 56822.77 88888.00 2018-11-09 07:44:32.411 313 11483.40 100.66 56822.77 88888.00 2018-11-09 07:44:32.911 313 11483.43 100.67 56822.81 88888.00 2018-11-09 07:44:33.411 313 11483.51 100.66 56822.78 88888.00 2018-11-09 07:44:33.911 313 11483.41 100.66 56822.82 88888.00 2018-11-09 07:44:34.411 313 11483.39 100.74 56822.89 88888.00 2018-11-09 07:44:34.911 313 11483.50 100.72 56822.89 88888.00 2018-11-09 07:44:35.411 313 11483.44 100.70 56822.89 88888.00 2018-11-09 07:44:35.911 313 11483.38 100.72 56822.93 88888.00 2018-11-09 07:44:36.411 313 11483.37 100.74 56822.88 88888.00 2018-11-09 07:44:36.911 313 11483.37 100.69 56822.89 88888.00 2018-11-09 07:44:37.411 313 11483.39 100.63 56822.96 88888.00 2018-11-09 07:44:38.411 313 11483.40 100.57 56822.89 88888.00 2018-11-09 07:44:38.911 313 11483.41 100.61 56822.93 88888.00 2018-11-09 07:44:39.411 313 11483.41 100.56 56822.90 88888.00 2018-11-09 07:44:39.911 313 11483.43 100.50 56822.86 88888.00 2018-11-09 07:44:40.411 313 11483.40 100.48 56822.88 88888.00 2018-11-09 07:44:40.911 313 11483.46 100.52 56822.89 88888.00 2018-11-09 07:44:41.411 313 11483.41 100.50 56822.84 88888.00 2018-11-09 07:44:41.911 313 11483.39 100.59 56822.89 88888.00 2018-11-09 07:44:42.411 313 11483.54 100.62 56822.95 88888.00 2018-11-09 07:44:42.911 313 11483.51 100.60 56822.95 88888.00 2018-11-09 07:44:43.411 313 11483.50 100.63 56822.95 88888.00 2018-11-09 07:44:43.911 313 11483.57 100.63 56822.93 88888.00 2018-11-09 07:44:44.411 313 11483.48 100.59 56822.88 88888.00 2018-11-09 07:44:44.911 313 11483.44 100.56 56822.94 88888.00 2018-11-09 07:44:45.411 313 11483.55 100.60 56822.94 88888.00 2018-11-09 07:44:45.911 313 11483.51 100.52 56822.93 88888.00 2018-11-09 07:44:46.411 313 11483.54 100.56 56822.93 88888.00 2018-11-09 07:44:46.911 313 11483.57 100.55 56822.88 88888.00 2018-11-09 07:44:47.411 313 11483.60 100.53 56822.90 88888.00 2018-11-09 07:44:47.911 313 11483.59 100.50 56822.99 88888.00 2018-11-09 07:44:48.411 313 11483.60 100.53 56822.96 88888.00 2018-11-09 07:44:48.911 313 11483.54 100.47 56822.94 88888.00 2018-11-09 07:44:49.411 313 11483.54 100.48 56822.97 88888.00 2018-11-09 07:44:49.911 313 11483.61 100.49 56822.93 88888.00 2018-11-09 07:44:50.411 313 11483.57 100.49 56822.87 88888.00 2018-11-09 07:44:50.911 313 11483.55 100.47 56822.89 88888.00 2018-11-09 07:44:51.411 313 11483.64 100.45 56822.96 88888.00 2018-11-09 07:44:51.911 313 11483.60 100.42 56822.93 88888.00 2018-11-09 07:44:52.411 313 11483.64 100.47 56822.96 88888.00 2018-11-09 07:44:52.911 313 11483.67 100.43 56823.05 88888.00 2018-11-09 07:44:53.411 313 11483.61 100.43 56823.01 88888.00 2018-11-09 07:44:53.911 313 11483.61 100.48 56822.89 88888.00 2018-11-09 07:44:54.411 313 11483.66 100.47 56822.84 88888.00 2018-11-09 07:44:54.911 313 11483.59 100.46 56822.91 88888.00 2018-11-09 07:44:55.411 313 11483.66 100.47 56822.89 88888.00 2018-11-09 07:44:55.911 313 11483.73 100.46 56822.90 88888.00 2018-11-09 07:44:56.411 313 11483.66 100.48 56822.96 88888.00 2018-11-09 07:44:56.911 313 11483.62 100.48 56822.99 88888.00 2018-11-09 07:44:57.411 313 11483.72 100.45 56822.96 88888.00 2018-11-09 07:44:57.911 313 11483.66 100.45 56822.94 88888.00 2018-11-09 07:44:58.412 313 11483.69 100.46 56822.93 88888.00 2018-11-09 07:44:58.912 313 11483.75 100.42 56822.93 88888.00 2018-11-09 07:44:59.412 313 11483.65 100.41 56822.91 88888.00 2018-11-09 07:44:59.912 313 11483.69 100.39 56822.90 88888.00 2018-11-09 07:45:00.412 313 11483.78 100.36 56822.90 88888.00 2018-11-09 07:45:00.912 313 11483.73 100.39 56822.91 88888.00 2018-11-09 07:45:01.412 313 11483.72 100.47 56822.87 88888.00 2018-11-09 07:45:01.912 313 11483.75 100.42 56822.89 88888.00 2018-11-09 07:45:02.412 313 11483.78 100.39 56822.89 88888.00 2018-11-09 07:45:02.912 313 11483.79 100.36 56822.93 88888.00 2018-11-09 07:45:03.412 313 11483.80 100.36 56822.93 88888.00 2018-11-09 07:45:03.912 313 11483.75 100.34 56822.94 88888.00 2018-11-09 07:45:04.412 313 11483.79 100.29 56822.96 88888.00 2018-11-09 07:45:04.912 313 11483.87 100.21 56822.96 88888.00 2018-11-09 07:45:05.412 313 11483.82 100.25 56822.96 88888.00 2018-11-09 07:45:05.912 313 11483.81 100.32 56822.94 88888.00 2018-11-09 07:45:06.412 313 11483.85 100.30 56822.91 88888.00 2018-11-09 07:45:06.912 313 11483.79 100.23 56822.90 88888.00 2018-11-09 07:45:07.412 313 11483.85 100.22 56822.88 88888.00 2018-11-09 07:45:07.912 313 11483.85 100.21 56822.86 88888.00 2018-11-09 07:45:08.412 313 11483.79 100.21 56822.89 88888.00 2018-11-09 07:45:08.912 313 11483.86 100.21 56822.97 88888.00 2018-11-09 07:45:09.412 313 11483.86 100.21 56823.03 88888.00 2018-11-09 07:45:09.912 313 11483.79 100.19 56823.03 88888.00 2018-11-09 07:45:10.412 313 11483.86 100.26 56823.07 88888.00 2018-11-09 07:45:10.912 313 11483.94 100.23 56823.05 88888.00 2018-11-09 07:45:11.412 313 11483.88 100.27 56823.10 88888.00 2018-11-09 07:45:11.912 313 11483.93 100.30 56823.15 88888.00 2018-11-09 07:45:12.412 313 11483.96 100.29 56823.16 88888.00 2018-11-09 07:45:12.912 313 11483.94 100.33 56823.19 88888.00 2018-11-09 07:45:13.412 313 11483.98 100.34 56823.23 88888.00 2018-11-09 07:45:13.912 313 11483.95 100.36 56823.23 88888.00 2018-11-09 07:45:14.412 313 11483.87 100.35 56823.22 88888.00 2018-11-09 07:45:14.912 313 11483.93 100.35 56823.22 88888.00 2018-11-09 07:45:15.412 313 11483.93 100.34 56823.29 88888.00 2018-11-09 07:45:15.912 313 11483.88 100.40 56823.35 88888.00 2018-11-09 07:45:16.412 313 11483.93 100.40 56823.39 88888.00 2018-11-09 07:45:16.912 313 11483.91 100.35 56823.42 88888.00 2018-11-09 07:45:17.412 313 11483.85 100.40 56823.41 88888.00 2018-11-09 07:45:17.912 313 11483.93 100.42 56823.42 88888.00 2018-11-09 07:45:18.412 313 11483.89 100.38 56823.42 88888.00 2018-11-09 07:45:18.912 313 11483.81 100.39 56823.47 88888.00 2018-11-09 07:45:19.412 313 11483.87 100.43 56823.51 88888.00 2018-11-09 07:45:19.912 313 11483.88 100.39 56823.53 88888.00 2018-11-09 07:45:20.412 313 11483.88 100.45 56823.58 88888.00 2018-11-09 07:45:20.912 313 11483.89 100.46 56823.60 88888.00 2018-11-09 07:45:21.412 313 11483.84 100.52 56823.67 88888.00 2018-11-09 07:45:21.912 313 11483.77 100.55 56823.77 88888.00 2018-11-09 07:45:22.412 313 11483.84 100.57 56823.82 88888.00 2018-11-09 07:45:22.912 313 11483.79 100.57 56823.80 88888.00 2018-11-09 07:45:23.412 313 11483.79 100.61 56823.85 88888.00 2018-11-09 07:45:23.912 313 11483.85 100.66 56823.96 88888.00 2018-11-09 07:45:24.412 313 11483.82 100.64 56823.98 88888.00 2018-11-09 07:45:24.912 313 11483.80 100.67 56823.93 88888.00 2018-11-09 07:45:25.412 313 11483.86 100.63 56823.98 88888.00 2018-11-09 07:45:25.912 313 11483.80 100.62 56824.02 88888.00 2018-11-09 07:45:26.412 313 11483.77 100.66 56824.03 88888.00 2018-11-09 07:45:26.912 313 11483.80 100.67 56824.08 88888.00 2018-11-09 07:45:27.412 313 11483.72 100.68 56824.16 88888.00 2018-11-09 07:45:27.912 313 11483.68 100.73 56824.13 88888.00 2018-11-09 07:45:28.412 313 11483.74 100.75 56824.18 88888.00 2018-11-09 07:45:28.912 313 11483.71 100.74 56824.13 88888.00 2018-11-09 07:45:29.912 313 11483.73 100.76 56824.10 88888.00 2018-11-09 07:45:30.412 313 11483.73 100.74 56824.05 88888.00 2018-11-09 07:45:30.912 313 11483.71 100.73 56824.10 88888.00 2018-11-09 07:45:31.412 313 11483.69 100.79 56824.18 88888.00 2018-11-09 07:45:31.912 313 11483.65 100.79 56824.21 88888.00 2018-11-09 07:45:32.412 313 11483.71 100.77 56824.19 88888.00 2018-11-09 07:45:32.912 313 11483.81 100.77 56824.17 88888.00 2018-11-09 07:45:33.412 313 11483.73 100.77 56824.12 88888.00 2018-11-09 07:45:33.912 313 11483.71 100.81 56824.08 88888.00 2018-11-09 07:45:34.412 313 11483.78 100.80 56824.11 88888.00 2018-11-09 07:45:34.912 313 11483.67 100.83 56824.10 88888.00 2018-11-09 07:45:35.412 313 11483.69 100.87 56824.03 88888.00 2018-11-09 07:45:35.912 313 11483.74 100.84 56823.98 88888.00 2018-11-09 07:45:36.412 313 11483.67 100.84 56823.98 88888.00 2018-11-09 07:45:36.912 313 11483.69 100.89 56824.00 88888.00 2018-11-09 07:45:37.412 313 11483.77 100.97 56823.97 88888.00 2018-11-09 07:45:37.912 313 11483.66 100.94 56823.98 88888.00 2018-11-09 07:45:38.412 313 11483.71 100.90 56823.97 88888.00 2018-11-09 07:45:38.912 313 11483.73 100.88 56824.02 88888.00 2018-11-09 07:45:39.412 313 11483.64 100.89 56823.97 88888.00 2018-11-09 07:45:39.912 313 11483.65 100.93 56823.91 88888.00 2018-11-09 07:45:40.412 313 11483.66 100.94 56823.92 88888.00 2018-11-09 07:45:40.912 313 11483.65 100.89 56823.84 88888.00 2018-11-09 07:45:41.412 313 11483.65 100.90 56823.82 88888.00 2018-11-09 07:45:41.912 313 11483.64 100.87 56823.78 88888.00 2018-11-09 07:45:42.412 313 11483.62 100.83 56823.72 88888.00 2018-11-09 07:45:42.912 313 11483.64 100.80 56823.71 88888.00 2018-11-09 07:45:43.412 313 11483.68 100.79 56823.65 88888.00 2018-11-09 07:45:43.912 313 11483.66 100.76 56823.57 88888.00 2018-11-09 07:45:44.412 313 11483.67 100.77 56823.55 88888.00 2018-11-09 07:45:44.912 313 11483.68 100.76 56823.52 88888.00 2018-11-09 07:45:45.412 313 11483.61 100.73 56823.48 88888.00 2018-11-09 07:45:45.912 313 11483.66 100.73 56823.44 88888.00 2018-11-09 07:45:46.412 313 11483.60 100.67 56823.36 88888.00 2018-11-09 07:45:46.912 313 11483.55 100.62 56823.32 88888.00 2018-11-09 07:45:47.412 313 11483.68 100.61 56823.32 88888.00 2018-11-09 07:45:47.912 313 11483.69 100.57 56823.26 88888.00 2018-11-09 07:45:48.412 313 11483.64 100.59 56823.18 88888.00 2018-11-09 07:45:48.912 313 11483.74 100.56 56823.15 88888.00 2018-11-09 07:45:49.412 313 11483.75 100.54 56823.05 88888.00 2018-11-09 07:45:49.912 313 11483.78 100.53 56823.01 88888.00 2018-11-09 07:45:50.412 313 11483.84 100.47 56822.97 88888.00 2018-11-09 07:45:50.912 313 11483.79 100.41 56822.96 88888.00 2018-11-09 07:45:51.412 313 11483.72 100.40 56822.93 88888.00 2018-11-09 07:45:51.912 313 11483.74 100.40 56822.84 88888.00 2018-11-09 07:45:52.412 313 11483.77 100.34 56822.76 88888.00 2018-11-09 07:45:52.912 313 11483.75 100.32 56822.74 88888.00 2018-11-09 07:45:53.412 313 11483.80 100.32 56822.73 88888.00 2018-11-09 07:45:53.912 313 11483.74 100.30 56822.65 88888.00 2018-11-09 07:45:54.412 313 11483.77 100.23 56822.65 88888.00 2018-11-09 07:45:54.912 313 11483.86 100.23 56822.65 88888.00 2018-11-09 07:45:55.412 313 11483.86 100.18 56822.68 88888.00 2018-11-09 07:45:55.912 313 11483.88 100.14 56822.68 88888.00 2018-11-09 07:45:56.412 313 11483.94 100.12 56822.59 88888.00 2018-11-09 07:45:56.912 313 11483.92 100.07 56822.56 88888.00 2018-11-09 07:45:57.412 313 11483.88 100.11 56822.52 88888.00 2018-11-09 07:45:57.912 313 11483.91 100.13 56822.52 88888.00 2018-11-09 07:45:58.412 313 11483.91 100.12 56822.51 88888.00 2018-11-09 07:45:58.912 313 11483.96 100.09 56822.46 88888.00 2018-11-09 07:45:59.412 313 11484.02 100.11 56822.50 88888.00 2018-11-09 07:45:59.912 313 11484.00 100.05 56822.51 88888.00 2018-11-09 07:46:00.412 313 11483.96 100.07 56822.42 88888.00 2018-11-09 07:46:01.412 313 11483.95 99.96 56822.49 88888.00 2018-11-09 07:46:01.912 313 11483.99 100.05 56822.56 88888.00 2018-11-09 07:46:02.412 313 11484.07 99.99 56822.55 88888.00 2018-11-09 07:46:02.912 313 11484.00 99.87 56822.56 88888.00 2018-11-09 07:46:03.412 313 11484.08 99.94 56822.57 88888.00 2018-11-09 07:46:03.912 313 11484.16 99.98 56822.54 88888.00 2018-11-09 07:46:04.412 313 11484.09 99.96 56822.54 88888.00 2018-11-09 07:46:04.912 313 11484.06 99.95 56822.54 88888.00 2018-11-09 07:46:05.412 313 11484.12 99.89 56822.57 88888.00 2018-11-09 07:46:05.912 313 11484.05 99.88 56822.63 88888.00 2018-11-09 07:46:06.412 313 11484.10 99.91 56822.56 88888.00 2018-11-09 07:46:06.912 313 11484.17 99.92 56822.62 88888.00 2018-11-09 07:46:07.412 313 11484.17 99.88 56822.67 88888.00 2018-11-09 07:46:07.912 313 11484.17 99.88 56822.70 88888.00 2018-11-09 07:46:08.412 313 11484.17 99.91 56822.77 88888.00 2018-11-09 07:46:08.912 313 11484.10 99.86 56822.81 88888.00 2018-11-09 07:46:09.412 313 11484.20 99.87 56822.82 88888.00 2018-11-09 07:46:09.912 313 11484.23 99.82 56822.88 88888.00 2018-11-09 07:46:10.412 313 11484.16 99.86 56822.97 88888.00 2018-11-09 07:46:10.912 313 11484.15 99.89 56822.96 88888.00 2018-11-09 07:46:11.412 313 11484.19 99.84 56823.00 88888.00 2018-11-09 07:46:11.912 313 11484.12 99.82 56823.07 88888.00 2018-11-09 07:46:12.412 313 11484.16 99.87 56823.13 88888.00 2018-11-09 07:46:12.912 313 11484.10 99.88 56823.19 88888.00 2018-11-09 07:46:13.412 313 11483.99 99.85 56823.16 88888.00 2018-11-09 07:46:13.912 313 11484.06 99.89 56823.13 88888.00 2018-11-09 07:46:14.412 313 11484.08 99.91 56823.18 88888.00 2018-11-09 07:46:14.912 313 11484.02 99.89 56823.19 88888.00 2018-11-09 07:46:15.412 313 11484.07 99.93 56823.19 88888.00 2018-11-09 07:46:15.912 313 11484.02 99.93 56823.20 88888.00 2018-11-09 07:46:16.412 313 11483.96 99.91 56823.32 88888.00 2018-11-09 07:46:16.912 313 11484.05 99.88 56823.41 88888.00 2018-11-09 07:46:17.412 313 11484.02 99.91 56823.42 88888.00 2018-11-09 07:46:17.912 313 11483.95 99.92 56823.44 88888.00 2018-11-09 07:46:18.412 313 11484.00 99.92 56823.40 88888.00 2018-11-09 07:46:18.912 313 11483.93 99.89 56823.47 88888.00 2018-11-09 07:46:19.412 313 11483.91 99.92 56823.52 88888.00 2018-11-09 07:46:19.912 313 11483.92 99.95 56823.57 88888.00 2018-11-09 07:46:20.412 313 11483.87 99.85 56823.63 88888.00 2018-11-09 07:46:20.912 313 11483.81 99.84 56823.64 88888.00 2018-11-09 07:46:21.412 313 11483.86 99.88 56823.68 88888.00 2018-11-09 07:46:21.912 313 11483.82 99.86 56823.70 88888.00 2018-11-09 07:46:22.412 313 11483.78 99.87 56823.78 88888.00 2018-11-09 07:46:22.912 313 11483.82 99.86 56823.82 88888.00 2018-11-09 07:46:23.412 313 11483.78 99.80 56823.83 88888.00 2018-11-09 07:46:23.912 313 11483.77 99.84 56823.82 88888.00 2018-11-09 07:46:24.412 313 11483.79 99.80 56823.86 88888.00 2018-11-09 07:46:24.912 313 11483.71 99.77 56823.86 88888.00 2018-11-09 07:46:25.412 313 11483.67 99.84 56823.89 88888.00 2018-11-09 07:46:25.912 313 11483.72 99.82 56823.89 88888.00 2018-11-09 07:46:26.412 313 11483.66 99.79 56823.91 88888.00 2018-11-09 07:46:26.912 313 11483.62 99.85 56823.89 88888.00 2018-11-09 07:46:27.412 313 11483.64 99.80 56823.78 88888.00 2018-11-09 07:46:27.912 313 11483.59 99.77 56823.77 88888.00 2018-11-09 07:46:28.412 313 11483.60 99.77 56823.85 88888.00 2018-11-09 07:46:28.912 313 11483.64 99.78 56823.89 88888.00 2018-11-09 07:46:29.412 313 11483.53 99.79 56823.82 88888.00 2018-11-09 07:46:29.912 313 11483.55 99.73 56823.79 88888.00 2018-11-09 07:46:30.912 313 11483.47 99.71 56823.77 88888.00 2018-11-09 07:46:31.412 313 11483.46 99.73 56823.71 88888.00 2018-11-09 07:46:31.912 313 11483.47 99.70 56823.74 88888.00 2018-11-09 07:46:32.412 313 11483.47 99.64 56823.73 88888.00 2018-11-09 07:46:32.912 313 11483.46 99.61 56823.61 88888.00 2018-11-09 07:46:33.412 313 11483.47 99.61 56823.55 88888.00 2018-11-09 07:46:33.912 313 11483.41 99.60 56823.53 88888.00 2018-11-09 07:46:34.412 313 11483.39 99.65 56823.51 88888.00 2018-11-09 07:46:34.912 313 11483.41 99.60 56823.54 88888.00 2018-11-09 07:46:35.412 313 11483.34 99.57 56823.68 88888.00 2018-11-09 07:46:35.912 313 11483.38 99.55 56823.80 88888.00 2018-11-09 07:46:36.412 313 11483.40 99.51 56823.85 88888.00 2018-11-09 07:46:36.912 313 11483.37 99.52 56823.80 88888.00 2018-11-09 07:46:37.412 313 11483.44 99.57 56823.79 88888.00 2018-11-09 07:46:37.912 313 11483.45 99.52 56823.79 88888.00 2018-11-09 07:46:38.412 313 11483.39 99.50 56823.80 88888.00 2018-11-09 07:46:38.912 313 11483.38 99.52 56823.84 88888.00 2018-11-09 07:46:39.412 313 11483.37 99.47 56823.85 88888.00 2018-11-09 07:46:39.912 313 11483.33 99.45 56823.84 88888.00 2018-11-09 07:46:40.412 313 11483.40 99.44 56823.92 88888.00 2018-11-09 07:46:40.912 313 11483.44 99.44 56823.98 88888.00 2018-11-09 07:46:41.412 313 11483.33 99.40 56823.97 88888.00 2018-11-09 07:46:41.912 313 11483.39 99.34 56823.97 88888.00 2018-11-09 07:46:42.912 313 11483.37 99.28 56824.03 88888.00 2018-11-09 07:46:43.412 313 11483.39 99.30 56824.08 88888.00 2018-11-09 07:46:43.912 313 11483.34 99.27 56824.12 88888.00 2018-11-09 07:46:44.412 313 11483.32 99.27 56824.05 88888.00 2018-11-09 07:46:44.912 313 11483.36 99.27 56824.05 88888.00 2018-11-09 07:46:45.412 313 11483.36 99.27 56824.15 88888.00 2018-11-09 07:46:45.912 313 11483.33 99.31 56824.23 88888.00 2018-11-09 07:46:46.412 313 11483.29 99.33 56824.27 88888.00 2018-11-09 07:46:46.912 313 11483.30 99.34 56824.27 88888.00 2018-11-09 07:46:47.412 313 11483.24 99.31 56824.32 88888.00 2018-11-09 07:46:47.912 313 11483.31 99.30 56824.36 88888.00 2018-11-09 07:46:48.412 313 11483.32 99.36 56824.37 88888.00 2018-11-09 07:46:48.912 313 11483.27 99.41 56824.42 88888.00 2018-11-09 07:46:49.412 313 11483.37 99.34 56824.45 88888.00 2018-11-09 07:46:49.912 313 11483.32 99.30 56824.50 88888.00 2018-11-09 07:46:50.412 313 11483.23 99.41 56824.56 88888.00 2018-11-09 07:46:50.912 313 11483.29 99.48 56824.60 88888.00 2018-11-09 07:46:51.412 313 11483.26 99.52 56824.64 88888.00 2018-11-09 07:46:51.912 313 11483.24 99.54 56824.72 88888.00 2018-11-09 07:46:52.412 313 11483.29 99.51 56824.76 88888.00 2018-11-09 07:46:52.913 313 11483.17 99.47 56824.81 88888.00 2018-11-09 07:46:53.413 313 11483.12 99.47 56824.87 88888.00 2018-11-09 07:46:53.913 313 11483.17 99.51 56824.87 88888.00 2018-11-09 07:46:54.413 313 11483.15 99.51 56824.83 88888.00 2018-11-09 07:46:54.913 313 11483.11 99.52 56824.83 88888.00 2018-11-09 07:46:55.413 313 11483.20 99.58 56824.77 88888.00 2018-11-09 07:46:55.913 313 11483.13 99.57 56824.74 88888.00 2018-11-09 07:46:56.413 313 11483.18 99.67 56824.76 88888.00 2018-11-09 07:46:56.913 313 11483.19 99.71 56824.82 88888.00 2018-11-09 07:46:57.413 313 11483.11 99.67 56824.87 88888.00 2018-11-09 07:46:57.913 313 11483.03 99.71 56824.93 88888.00 2018-11-09 07:46:58.413 313 11483.08 99.72 56824.90 88888.00 2018-11-09 07:46:58.913 313 11483.08 99.72 56824.90 88888.00 2018-11-09 07:46:59.413 313 11483.08 99.70 56825.04 88888.00 2018-11-09 07:46:59.913 313 11483.10 99.65 56825.12 88888.00 2018-11-09 07:47:00.913 313 11483.05 99.71 56825.12 88888.00 2018-11-09 07:47:01.413 313 11483.13 99.72 56825.09 88888.00 2018-11-09 07:47:01.913 313 11483.05 99.75 56825.17 88888.00 2018-11-09 07:47:02.413 313 11483.02 99.81 56825.17 88888.00 2018-11-09 07:47:02.913 313 11483.03 99.81 56825.19 88888.00 2018-11-09 07:47:03.413 313 11482.98 99.78 56825.20 88888.00 2018-11-09 07:47:03.913 313 11482.99 99.82 56825.20 88888.00 2018-11-09 07:47:04.413 313 11483.06 99.86 56825.24 88888.00 2018-11-09 07:47:04.913 313 11483.02 99.84 56825.27 88888.00 2018-11-09 07:47:05.413 313 11482.98 99.87 56825.33 88888.00 2018-11-09 07:47:05.913 313 11483.03 99.86 56825.38 88888.00 2018-11-09 07:47:06.413 313 11482.99 99.84 56825.33 88888.00 2018-11-09 07:47:06.913 313 11483.04 99.85 56825.35 88888.00 2018-11-09 07:47:07.413 313 11483.06 99.92 56825.46 88888.00 2018-11-09 07:47:07.913 313 11483.03 99.91 56825.49 88888.00 2018-11-09 07:47:08.413 313 11483.05 99.88 56825.51 88888.00 2018-11-09 07:47:08.913 313 11483.06 99.87 56825.46 88888.00 2018-11-09 07:47:09.413 313 11483.01 99.87 56825.46 88888.00 2018-11-09 07:47:09.913 313 11483.01 99.92 56825.46 88888.00 2018-11-09 07:47:10.413 313 11483.02 99.91 56825.41 88888.00 2018-11-09 07:47:10.913 313 11483.03 99.87 56825.51 88888.00 2018-11-09 07:47:11.413 313 11483.06 99.89 56825.53 88888.00 2018-11-09 07:47:11.913 313 11483.11 99.92 56825.52 88888.00 2018-11-09 07:47:12.413 313 11483.10 99.93 56825.53 88888.00 2018-11-09 07:47:12.913 313 11483.15 100.00 56825.47 88888.00 2018-11-09 07:47:13.413 313 11483.15 100.05 56825.41 88888.00 2018-11-09 07:47:13.913 313 11483.09 100.07 56825.45 88888.00 2018-11-09 07:47:14.413 313 11483.10 100.09 56825.46 88888.00 2018-11-09 07:47:14.913 313 11483.11 100.11 56825.40 88888.00 2018-11-09 07:47:15.413 313 11483.15 100.09 56825.38 88888.00 2018-11-09 07:47:15.913 313 11483.19 100.11 56825.40 88888.00 2018-11-09 07:47:16.413 313 11483.18 100.06 56825.40 88888.00 2018-11-09 07:47:16.913 313 11483.13 100.09 56825.40 88888.00 2018-11-09 07:47:17.413 313 11483.22 100.11 56825.35 88888.00 2018-11-09 07:47:17.913 313 11483.22 100.09 56825.35 88888.00 2018-11-09 07:47:18.413 313 11483.13 100.11 56825.34 88888.00 2018-11-09 07:47:18.913 313 11483.18 100.13 56825.27 88888.00 2018-11-09 07:47:19.413 313 11483.13 100.07 56825.26 88888.00 2018-11-09 07:47:19.913 313 11483.09 100.11 56825.31 88888.00 2018-11-09 07:47:20.413 313 11483.19 100.14 56825.30 88888.00 2018-11-09 07:47:20.913 313 11483.22 100.13 56825.26 88888.00 2018-11-09 07:47:21.413 313 11483.13 100.13 56825.22 88888.00 2018-11-09 07:47:21.913 313 11483.23 100.09 56825.21 88888.00 2018-11-09 07:47:22.413 313 11483.29 100.13 56825.18 88888.00 2018-11-09 07:47:22.913 313 11483.17 100.19 56825.21 88888.00 2018-11-09 07:47:23.413 313 11483.16 100.16 56825.19 88888.00 2018-11-09 07:47:24.413 313 11483.10 100.16 56825.12 88888.00 2018-11-09 07:47:24.913 313 11483.16 100.21 56825.08 88888.00 2018-11-09 07:47:25.413 313 11483.12 100.25 56825.11 88888.00 2018-11-09 07:47:25.913 313 11483.11 100.27 56825.09 88888.00 2018-11-09 07:47:26.413 313 11483.17 100.22 56825.02 88888.00 2018-11-09 07:47:26.913 313 11483.09 100.19 56825.06 88888.00 2018-11-09 07:47:27.413 313 11483.06 100.22 56825.09 88888.00 2018-11-09 07:47:27.913 313 11483.09 100.20 56825.08 88888.00 2018-11-09 07:47:28.413 313 11483.06 100.21 56825.04 88888.00 2018-11-09 07:47:28.913 313 11483.06 100.22 56825.04 88888.00 2018-11-09 07:47:29.413 313 11483.10 100.15 56824.99 88888.00 2018-11-09 07:47:29.913 313 11483.02 100.13 56824.89 88888.00 2018-11-09 07:47:30.413 313 11483.04 100.15 56824.90 88888.00 2018-11-09 07:47:30.913 313 11483.10 100.14 56824.88 88888.00 2018-11-09 07:47:31.413 313 11483.09 100.15 56824.83 88888.00 2018-11-09 07:47:31.913 313 11483.19 100.15 56824.81 88888.00 2018-11-09 07:47:32.413 313 11483.18 100.12 56824.77 88888.00 2018-11-09 07:47:32.913 313 11483.11 100.08 56824.83 88888.00 2018-11-09 07:47:33.413 313 11483.17 100.09 56824.80 88888.00 2018-11-09 07:47:34.413 313 11483.04 100.05 56824.70 88888.00 2018-11-09 07:47:34.913 313 11483.04 100.06 56824.69 88888.00 2018-11-09 07:47:35.413 313 11483.04 100.05 56824.67 88888.00 2018-11-09 07:47:35.913 313 11483.03 100.04 56824.67 88888.00 2018-11-09 07:47:36.413 313 11483.08 100.09 56824.64 88888.00 2018-11-09 07:47:36.913 313 11483.04 100.07 56824.57 88888.00 2018-11-09 07:47:37.413 313 11483.04 100.02 56824.63 88888.00 2018-11-09 07:47:37.913 313 11483.09 100.05 56824.61 88888.00 2018-11-09 07:47:38.413 313 11483.05 100.02 56824.57 88888.00 2018-11-09 07:47:38.913 313 11483.06 100.00 56824.56 88888.00 2018-11-09 07:47:39.413 313 11483.12 99.96 56824.50 88888.00 2018-11-09 07:47:39.913 313 11483.13 99.95 56824.43 88888.00 2018-11-09 07:47:40.413 313 11483.16 99.93 56824.48 88888.00 2018-11-09 07:47:40.913 313 11483.24 99.91 56824.48 88888.00 2018-11-09 07:47:41.413 313 11483.20 99.88 56824.38 88888.00 2018-11-09 07:47:41.913 313 11483.11 99.92 56824.31 88888.00 2018-11-09 07:47:42.413 313 11483.18 99.92 56824.25 88888.00 2018-11-09 07:47:42.913 313 11483.13 99.89 56824.19 88888.00 2018-11-09 07:47:43.413 313 11483.16 99.86 56824.13 88888.00 2018-11-09 07:47:44.413 313 11483.18 99.78 56824.11 88888.00 2018-11-09 07:47:44.913 313 11483.19 99.79 56824.04 88888.00 2018-11-09 07:47:45.413 313 11483.31 99.74 56823.91 88888.00 2018-11-09 07:47:45.913 313 11483.31 99.71 56823.87 88888.00 2018-11-09 07:47:46.413 313 11483.30 99.75 56823.96 88888.00 2018-11-09 07:47:46.913 313 11483.34 99.72 56823.97 88888.00 2018-11-09 07:47:47.413 313 11483.30 99.78 56823.96 88888.00 2018-11-09 07:47:47.913 313 11483.32 99.75 56823.90 88888.00 2018-11-09 07:47:48.413 313 11483.41 99.66 56823.91 88888.00 2018-11-09 07:47:48.913 313 11483.37 99.59 56823.80 88888.00 2018-11-09 07:47:49.413 313 11483.38 99.61 56823.79 88888.00 2018-11-09 07:47:49.913 313 11483.40 99.59 56823.79 88888.00 2018-11-09 07:47:50.413 313 11483.31 99.54 56823.68 88888.00 2018-11-09 07:47:50.913 313 11483.36 99.59 56823.65 88888.00 2018-11-09 07:47:51.413 313 11483.43 99.61 56823.54 88888.00 2018-11-09 07:47:51.913 313 11483.36 99.60 56823.51 88888.00 2018-11-09 07:47:52.413 313 11483.39 99.64 56823.51 88888.00 2018-11-09 07:47:52.913 313 11483.45 99.62 56823.46 88888.00 2018-11-09 07:47:53.413 313 11483.43 99.62 56823.44 88888.00 2018-11-09 07:47:53.913 313 11483.45 99.62 56823.42 88888.00 2018-11-09 07:47:54.413 313 11483.45 99.55 56823.41 88888.00 2018-11-09 07:47:54.913 313 11483.43 99.55 56823.42 88888.00 2018-11-09 07:47:55.413 313 11483.45 99.62 56823.42 88888.00 2018-11-09 07:47:55.913 313 11483.48 99.62 56823.41 88888.00 2018-11-09 07:47:56.413 313 11483.40 99.58 56823.46 88888.00 2018-11-09 07:47:56.913 313 11483.47 99.60 56823.50 88888.00 2018-11-09 07:47:57.413 313 11483.43 99.64 56823.50 88888.00 2018-11-09 07:47:57.913 313 11483.38 99.62 56823.51 88888.00 2018-11-09 07:47:58.413 313 11483.47 99.66 56823.52 88888.00 2018-11-09 07:47:58.913 313 11483.50 99.64 56823.64 88888.00 2018-11-09 07:47:59.413 313 11483.41 99.57 56823.70 88888.00 2018-11-09 07:47:59.913 313 11483.46 99.55 56823.72 88888.00 2018-11-09 07:48:00.413 313 11483.43 99.58 56823.76 88888.00 2018-11-09 07:48:00.913 313 11483.39 99.59 56823.80 88888.00 2018-11-09 07:48:01.413 313 11483.43 99.61 56823.86 88888.00 2018-11-09 07:48:01.913 313 11483.45 99.61 56823.91 88888.00 2018-11-09 07:48:02.413 313 11483.44 99.61 56823.95 88888.00 2018-11-09 07:48:02.913 313 11483.51 99.54 56823.90 88888.00 2018-11-09 07:48:03.413 313 11483.46 99.57 56823.95 88888.00 2018-11-09 07:48:03.913 313 11483.39 99.61 56824.09 88888.00 2018-11-09 07:48:04.413 313 11483.41 99.61 56824.19 88888.00 2018-11-09 07:48:04.913 313 11483.40 99.64 56824.21 88888.00 2018-11-09 07:48:05.413 313 11483.37 99.71 56824.23 88888.00 2018-11-09 07:48:05.913 313 11483.52 99.67 56824.27 88888.00 2018-11-09 07:48:06.413 313 11483.47 99.65 56824.30 88888.00 2018-11-09 07:48:06.913 313 11483.48 99.68 56824.31 88888.00 2018-11-09 07:48:07.413 313 11483.52 99.67 56824.41 88888.00 2018-11-09 07:48:07.913 313 11483.47 99.65 56824.40 88888.00 2018-11-09 07:48:08.413 313 11483.46 99.66 56824.40 88888.00 2018-11-09 07:48:08.913 313 11483.53 99.65 56824.45 88888.00 2018-11-09 07:48:09.413 313 11483.45 99.59 56824.48 88888.00 2018-11-09 07:48:09.913 313 11483.43 99.64 56824.50 88888.00 2018-11-09 07:48:10.413 313 11483.58 99.64 56824.49 88888.00 2018-11-09 07:48:10.913 313 11483.54 99.64 56824.47 88888.00 2018-11-09 07:48:11.413 313 11483.53 99.70 56824.55 88888.00 2018-11-09 07:48:11.913 313 11483.55 99.71 56824.56 88888.00 2018-11-09 07:48:12.413 313 11483.46 99.65 56824.64 88888.00 2018-11-09 07:48:12.913 313 11483.45 99.66 56824.68 88888.00 2018-11-09 07:48:13.413 313 11483.53 99.64 56824.74 88888.00 2018-11-09 07:48:13.913 313 11483.51 99.61 56824.74 88888.00 2018-11-09 07:48:14.413 313 11483.52 99.64 56824.81 88888.00 2018-11-09 07:48:14.913 313 11483.51 99.61 56824.83 88888.00 2018-11-09 07:48:15.913 313 11483.52 99.67 56824.82 88888.00 2018-11-09 07:48:16.413 313 11483.57 99.71 56824.87 88888.00 2018-11-09 07:48:16.913 313 11483.52 99.66 56824.94 88888.00 2018-11-09 07:48:17.413 313 11483.58 99.74 56825.01 88888.00 2018-11-09 07:48:17.913 313 11483.64 99.75 56825.00 88888.00 2018-11-09 07:48:18.413 313 11483.61 99.79 56825.04 88888.00 2018-11-09 07:48:18.913 313 11483.66 99.77 56825.09 88888.00 2018-11-09 07:48:19.413 313 11483.59 99.77 56825.08 88888.00 2018-11-09 07:48:19.913 313 11483.53 99.84 56825.11 88888.00 2018-11-09 07:48:20.413 313 11483.62 99.85 56825.15 88888.00 2018-11-09 07:48:20.913 313 11483.59 99.82 56825.12 88888.00 2018-11-09 07:48:21.413 313 11483.62 99.84 56825.12 88888.00 2018-11-09 07:48:21.913 313 11483.72 99.84 56825.15 88888.00 2018-11-09 07:48:22.413 313 11483.66 99.87 56825.18 88888.00 2018-11-09 07:48:22.913 313 11483.59 99.91 56825.19 88888.00 2018-11-09 07:48:23.413 313 11483.73 99.93 56825.22 88888.00 2018-11-09 07:48:23.913 313 11483.71 99.91 56825.21 88888.00 2018-11-09 07:48:24.413 313 11483.62 99.87 56825.25 88888.00 2018-11-09 07:48:24.913 313 11483.68 99.94 56825.35 88888.00 2018-11-09 07:48:25.413 313 11483.68 100.01 56825.39 88888.00 2018-11-09 07:48:25.913 313 11483.71 100.02 56825.46 88888.00 2018-11-09 07:48:26.413 313 11483.77 100.00 56825.54 88888.00 2018-11-09 07:48:26.913 313 11483.66 99.95 56825.59 88888.00 2018-11-09 07:48:27.413 313 11483.61 99.99 56825.64 88888.00 2018-11-09 07:48:27.913 313 11483.69 100.06 56825.64 88888.00 2018-11-09 07:48:28.413 313 11483.68 100.06 56825.67 88888.00 2018-11-09 07:48:28.913 313 11483.68 100.11 56825.75 88888.00 2018-11-09 07:48:29.413 313 11483.75 100.13 56825.72 88888.00 2018-11-09 07:48:29.913 313 11483.71 100.19 56825.77 88888.00 2018-11-09 07:48:30.413 313 11483.73 100.21 56825.82 88888.00 2018-11-09 07:48:30.913 313 11483.80 100.21 56825.84 88888.00 2018-11-09 07:48:31.413 313 11483.69 100.26 56825.88 88888.00 2018-11-09 07:48:31.913 313 11483.61 100.27 56825.95 88888.00 2018-11-09 07:48:32.413 313 11483.71 100.29 56826.03 88888.00 2018-11-09 07:48:32.913 313 11483.69 100.35 56826.07 88888.00 2018-11-09 07:48:33.913 313 11483.72 100.42 56826.08 88888.00 2018-11-09 07:48:34.413 313 11483.72 100.42 56826.14 88888.00 2018-11-09 07:48:34.913 313 11483.73 100.46 56826.16 88888.00 2018-11-09 07:48:35.413 313 11483.77 100.42 56826.17 88888.00 2018-11-09 07:48:35.913 313 11483.69 100.45 56826.27 88888.00 2018-11-09 07:48:36.413 313 11483.73 100.49 56826.40 88888.00 2018-11-09 07:48:36.913 313 11483.75 100.55 56826.33 88888.00 2018-11-09 07:48:37.413 313 11483.72 100.54 56826.35 88888.00 2018-11-09 07:48:37.913 313 11483.77 100.59 56826.36 88888.00 2018-11-09 07:48:38.413 313 11483.77 100.60 56826.42 88888.00 2018-11-09 07:48:38.913 313 11483.66 100.57 56826.40 88888.00 2018-11-09 07:48:39.413 313 11483.68 100.59 56826.42 88888.00 2018-11-09 07:48:39.913 313 11483.71 100.60 56826.46 88888.00 2018-11-09 07:48:40.413 313 11483.69 100.63 56826.52 88888.00 2018-11-09 07:48:40.913 313 11483.73 100.70 56826.53 88888.00 2018-11-09 07:48:41.413 313 11483.71 100.75 56826.54 88888.00 2018-11-09 07:48:41.913 313 11483.64 100.74 56826.54 88888.00 2018-11-09 07:48:42.413 313 11483.68 100.77 56826.59 88888.00 2018-11-09 07:48:42.913 313 11483.74 100.76 56826.53 88888.00 2018-11-09 07:48:43.413 313 11483.72 100.73 56826.43 88888.00 2018-11-09 07:48:43.913 313 11483.79 100.76 56826.43 88888.00 2018-11-09 07:48:44.413 313 11483.80 100.76 56826.47 88888.00 2018-11-09 07:48:44.913 313 11483.79 100.72 56826.44 88888.00 2018-11-09 07:48:45.413 313 11483.84 100.75 56826.37 88888.00 2018-11-09 07:48:45.913 313 11483.82 100.75 56826.33 88888.00 2018-11-09 07:48:46.413 313 11483.84 100.75 56826.31 88888.00 2018-11-09 07:48:46.913 313 11483.93 100.77 56826.30 88888.00 2018-11-09 07:48:47.413 313 11483.91 100.75 56826.33 88888.00 2018-11-09 07:48:47.913 313 11483.87 100.70 56826.29 88888.00 2018-11-09 07:48:48.404 313 11483.95 100.77 56826.23 88888.00 2018-11-09 07:48:48.904 313 11483.98 100.81 56826.17 88888.00 2018-11-09 07:48:49.404 313 11483.95 100.80 56826.11 88888.00 2018-11-09 07:48:49.904 313 11484.05 100.81 56826.07 88888.00 2018-11-09 07:48:50.404 313 11484.05 100.79 56826.03 88888.00 2018-11-09 07:48:50.904 313 11484.03 100.79 56826.05 88888.00 2018-11-09 07:48:51.404 313 11484.13 100.82 56825.97 88888.00 2018-11-09 07:48:51.904 313 11484.13 100.80 56825.82 88888.00 2018-11-09 07:48:52.404 313 11484.12 100.82 56825.89 88888.00 2018-11-09 07:48:52.904 313 11484.20 100.79 56825.88 88888.00 2018-11-09 07:48:53.404 313 11484.20 100.75 56825.85 88888.00 2018-11-09 07:48:53.904 313 11484.23 100.73 56825.78 88888.00 2018-11-09 07:48:54.404 313 11484.30 100.73 56825.71 88888.00 2018-11-09 07:48:54.904 313 11484.24 100.73 56825.71 88888.00 2018-11-09 07:48:55.404 313 11484.27 100.76 56825.67 88888.00 2018-11-09 07:48:55.904 313 11484.36 100.77 56825.54 88888.00 2018-11-09 07:48:56.404 313 11484.30 100.72 56825.53 88888.00 2018-11-09 07:48:56.904 313 11484.33 100.74 56825.51 88888.00 2018-11-09 07:48:57.404 313 11484.42 100.73 56825.44 88888.00 2018-11-09 07:48:57.904 313 11484.48 100.77 56825.40 88888.00 2018-11-09 07:48:58.404 313 11484.47 100.75 56825.35 88888.00 2018-11-09 07:48:58.904 313 11484.50 100.68 56825.32 88888.00 2018-11-09 07:48:59.404 313 11484.45 100.66 56825.26 88888.00 2018-11-09 07:48:59.904 313 11484.50 100.70 56825.22 88888.00 2018-11-09 07:49:00.404 313 11484.52 100.67 56825.21 88888.00 2018-11-09 07:49:00.904 313 11484.47 100.66 56825.20 88888.00 2018-11-09 07:49:01.404 313 11484.59 100.74 56825.19 88888.00 2018-11-09 07:49:01.904 313 11484.63 100.77 56825.12 88888.00 2018-11-09 07:49:02.404 313 11484.58 100.74 56825.13 88888.00 2018-11-09 07:49:02.904 313 11484.69 100.72 56825.18 88888.00 2018-11-09 07:49:03.404 313 11484.71 100.69 56825.14 88888.00 2018-11-09 07:49:03.904 313 11484.73 100.68 56825.13 88888.00 2018-11-09 07:49:04.404 313 11484.80 100.70 56825.09 88888.00 2018-11-09 07:49:04.904 313 11484.85 100.75 56824.98 88888.00 2018-11-09 07:49:05.404 313 11484.78 100.72 56824.93 88888.00 2018-11-09 07:49:05.904 313 11484.86 100.69 56824.90 88888.00 2018-11-09 07:49:06.404 313 11484.90 100.67 56824.93 88888.00 2018-11-09 07:49:07.404 313 11484.90 100.77 56824.89 88888.00 2018-11-09 07:49:07.904 313 11484.93 100.74 56824.88 88888.00 2018-11-09 07:49:08.404 313 11484.93 100.69 56824.85 88888.00 2018-11-09 07:49:08.904 313 11485.03 100.72 56824.82 88888.00 2018-11-09 07:49:09.404 313 11485.03 100.69 56824.82 88888.00 2018-11-09 07:49:09.904 313 11484.99 100.72 56824.80 88888.00 2018-11-09 07:49:10.404 313 11485.07 100.70 56824.76 88888.00 2018-11-09 07:49:10.904 313 11484.99 100.67 56824.67 88888.00 2018-11-09 07:49:11.404 313 11484.94 100.70 56824.66 88888.00 2018-11-09 07:49:11.904 313 11485.06 100.73 56824.67 88888.00 2018-11-09 07:49:12.404 313 11485.08 100.73 56824.64 88888.00 2018-11-09 07:49:12.904 313 11485.10 100.77 56824.63 88888.00 2018-11-09 07:49:13.404 313 11485.13 100.76 56824.62 88888.00 2018-11-09 07:49:13.904 313 11485.06 100.74 56824.64 88888.00 2018-11-09 07:49:14.404 313 11485.11 100.74 56824.63 88888.00 2018-11-09 07:49:14.904 313 11485.19 100.67 56824.58 88888.00 2018-11-09 07:49:15.404 313 11485.17 100.68 56824.49 88888.00 2018-11-09 07:49:15.904 313 11485.17 100.63 56824.49 88888.00 2018-11-09 07:49:16.404 313 11485.20 100.59 56824.49 88888.00 2018-11-09 07:49:16.904 313 11485.19 100.59 56824.48 88888.00 2018-11-09 07:49:17.404 313 11485.13 100.63 56824.51 88888.00 2018-11-09 07:49:17.904 313 11485.25 100.61 56824.45 88888.00 2018-11-09 07:49:18.404 313 11485.21 100.60 56824.42 88888.00 2018-11-09 07:49:18.904 313 11485.23 100.61 56824.43 88888.00 2018-11-09 07:49:19.404 313 11485.28 100.60 56824.43 88888.00 2018-11-09 07:49:19.904 313 11485.24 100.59 56824.41 88888.00 2018-11-09 07:49:20.404 313 11485.32 100.60 56824.36 88888.00 2018-11-09 07:49:20.904 313 11485.37 100.60 56824.42 88888.00 2018-11-09 07:49:21.404 313 11485.30 100.57 56824.51 88888.00 2018-11-09 07:49:21.904 313 11485.35 100.59 56824.53 88888.00 2018-11-09 07:49:22.404 313 11485.44 100.59 56824.47 88888.00 2018-11-09 07:49:22.904 313 11485.32 100.56 56824.50 88888.00 2018-11-09 07:49:23.404 313 11485.33 100.63 56824.50 88888.00 2018-11-09 07:49:23.904 313 11485.37 100.60 56824.48 88888.00 2018-11-09 07:49:24.404 313 11485.32 100.55 56824.44 88888.00 2018-11-09 07:49:24.904 313 11485.32 100.56 56824.35 88888.00 2018-11-09 07:49:25.404 313 11485.33 100.57 56824.30 88888.00 2018-11-09 07:49:25.904 313 11485.35 100.55 56824.30 88888.00 2018-11-09 07:49:26.904 313 11485.38 100.52 56824.32 88888.00 2018-11-09 07:49:27.404 313 11485.38 100.47 56824.32 88888.00 2018-11-09 07:49:27.904 313 11485.44 100.55 56824.31 88888.00 2018-11-09 07:49:28.404 313 11485.45 100.50 56824.27 88888.00 2018-11-09 07:49:28.904 313 11485.39 100.41 56824.24 88888.00 2018-11-09 07:49:29.404 313 11485.51 100.42 56824.22 88888.00 2018-11-09 07:49:29.904 313 11485.47 100.40 56824.13 88888.00 2018-11-09 07:49:30.404 313 11485.39 100.41 56824.13 88888.00 2018-11-09 07:49:30.904 313 11485.47 100.48 56824.09 88888.00 2018-11-09 07:49:31.404 313 11485.48 100.46 56824.00 88888.00 2018-11-09 07:49:31.904 313 11485.45 100.47 56823.98 88888.00 2018-11-09 07:49:32.404 313 11485.56 100.45 56823.92 88888.00 2018-11-09 07:49:32.904 313 11485.52 100.38 56823.84 88888.00 2018-11-09 07:49:33.404 313 11485.51 100.36 56823.86 88888.00 2018-11-09 07:49:33.904 313 11485.52 100.39 56823.77 88888.00 2018-11-09 07:49:34.404 313 11485.52 100.35 56823.76 88888.00 2018-11-09 07:49:34.904 313 11485.58 100.36 56823.73 88888.00 2018-11-09 07:49:35.404 313 11485.63 100.39 56823.67 88888.00 2018-11-09 07:49:35.904 313 11485.61 100.35 56823.63 88888.00 2018-11-09 07:49:36.404 313 11485.60 100.33 56823.58 88888.00 2018-11-09 07:49:36.904 313 11485.70 100.32 56823.54 88888.00 2018-11-09 07:49:37.404 313 11485.68 100.32 56823.51 88888.00 2018-11-09 07:49:37.904 313 11485.62 100.35 56823.48 88888.00 2018-11-09 07:49:38.404 313 11485.75 100.30 56823.47 88888.00 2018-11-09 07:49:38.904 313 11485.73 100.23 56823.47 88888.00 2018-11-09 07:49:39.404 313 11485.75 100.21 56823.40 88888.00 2018-11-09 07:49:39.904 313 11485.81 100.25 56823.41 88888.00 2018-11-09 07:49:40.404 313 11485.81 100.25 56823.41 88888.00 2018-11-09 07:49:40.904 313 11485.81 100.30 56823.32 88888.00 2018-11-09 07:49:41.404 313 11485.88 100.25 56823.32 88888.00 2018-11-09 07:49:41.904 313 11485.83 100.14 56823.29 88888.00 2018-11-09 07:49:42.404 313 11485.83 100.19 56823.32 88888.00 2018-11-09 07:49:42.904 313 11485.94 100.23 56823.32 88888.00 2018-11-09 07:49:43.404 313 11485.95 100.23 56823.32 88888.00 2018-11-09 07:49:43.904 313 11485.93 100.22 56823.35 88888.00 2018-11-09 07:49:44.404 313 11486.05 100.22 56823.40 88888.00 2018-11-09 07:49:44.904 313 11486.02 100.20 56823.44 88888.00 2018-11-09 07:49:45.404 313 11486.04 100.20 56823.51 88888.00 2018-11-09 07:49:45.904 313 11486.08 100.22 56823.54 88888.00 2018-11-09 07:49:46.404 313 11486.08 100.20 56823.54 88888.00 2018-11-09 07:49:46.904 313 11486.10 100.26 56823.60 88888.00 2018-11-09 07:49:47.404 313 11486.17 100.27 56823.63 88888.00 2018-11-09 07:49:47.904 313 11486.15 100.27 56823.60 88888.00 2018-11-09 07:49:48.904 313 11486.25 100.19 56823.78 88888.00 2018-11-09 07:49:49.404 313 11486.18 100.20 56823.73 88888.00 2018-11-09 07:49:49.904 313 11486.24 100.23 56823.73 88888.00 2018-11-09 07:49:50.404 313 11486.28 100.23 56823.79 88888.00 2018-11-09 07:49:50.904 313 11486.24 100.25 56823.86 88888.00 2018-11-09 07:49:51.404 313 11486.23 100.27 56823.92 88888.00 2018-11-09 07:49:51.904 313 11486.24 100.26 56823.91 88888.00 2018-11-09 07:49:52.404 313 11486.18 100.28 56824.02 88888.00 2018-11-09 07:49:52.904 313 11486.24 100.33 56824.06 88888.00 2018-11-09 07:49:53.404 313 11486.24 100.34 56824.08 88888.00 2018-11-09 07:49:53.904 313 11486.28 100.38 56824.11 88888.00 2018-11-09 07:49:54.404 313 11486.29 100.39 56824.17 88888.00 2018-11-09 07:49:54.904 313 11486.33 100.39 56824.27 88888.00 2018-11-09 07:49:55.404 313 11486.26 100.36 56824.28 88888.00 2018-11-09 07:49:55.904 313 11486.30 100.39 56824.24 88888.00 2018-11-09 07:49:56.904 313 11486.32 100.46 56824.35 88888.00 2018-11-09 07:49:57.404 313 11486.35 100.46 56824.37 88888.00 2018-11-09 07:49:57.904 313 11486.29 100.40 56824.40 88888.00 2018-11-09 07:49:58.404 313 11486.25 100.46 56824.42 88888.00 2018-11-09 07:49:58.904 313 11486.32 100.54 56824.41 88888.00 2018-11-09 07:49:59.404 313 11486.29 100.54 56824.41 88888.00 2018-11-09 07:49:59.904 313 11486.28 100.52 56824.45 88888.00 2018-11-09 07:50:00.404 313 11486.29 100.52 56824.54 88888.00 2018-11-09 07:50:00.904 313 11486.30 100.47 56824.50 88888.00 2018-11-09 07:50:01.404 313 11486.31 100.52 56824.49 88888.00 2018-11-09 07:50:01.904 313 11486.36 100.49 56824.53 88888.00 2018-11-09 07:50:02.404 313 11486.29 100.54 56824.57 88888.00 2018-11-09 07:50:02.904 313 11486.28 100.59 56824.57 88888.00 2018-11-09 07:50:03.404 313 11486.43 100.57 56824.58 88888.00 2018-11-09 07:50:03.904 313 11486.33 100.48 56824.57 88888.00 2018-11-09 07:50:04.404 313 11486.26 100.54 56824.58 88888.00 2018-11-09 07:50:04.904 313 11486.31 100.56 56824.54 88888.00 2018-11-09 07:50:05.404 313 11486.23 100.59 56824.55 88888.00 2018-11-09 07:50:05.904 313 11486.21 100.56 56824.57 88888.00 2018-11-09 07:50:06.404 313 11486.30 100.54 56824.45 88888.00 2018-11-09 07:50:06.904 313 11486.24 100.54 56824.42 88888.00 2018-11-09 07:50:07.404 313 11486.29 100.59 56824.38 88888.00 2018-11-09 07:50:07.904 313 11486.26 100.60 56824.48 88888.00 2018-11-09 07:50:08.404 313 11486.21 100.56 56824.49 88888.00 2018-11-09 07:50:08.904 313 11486.19 100.53 56824.47 88888.00 2018-11-09 07:50:09.404 313 11486.31 100.48 56824.38 88888.00 2018-11-09 07:50:09.904 313 11486.25 100.49 56824.41 88888.00 2018-11-09 07:50:10.404 313 11486.26 100.53 56824.45 88888.00 2018-11-09 07:50:10.904 313 11486.28 100.53 56824.36 88888.00 2018-11-09 07:50:11.404 313 11486.23 100.53 56824.28 88888.00 2018-11-09 07:50:11.904 313 11486.26 100.56 56824.24 88888.00 2018-11-09 07:50:12.404 313 11486.30 100.57 56824.21 88888.00 2018-11-09 07:50:12.904 313 11486.25 100.54 56824.25 88888.00 2018-11-09 07:50:13.404 313 11486.33 100.49 56824.27 88888.00 2018-11-09 07:50:13.904 313 11486.36 100.55 56824.25 88888.00 2018-11-09 07:50:14.404 313 11486.28 100.55 56824.16 88888.00 2018-11-09 07:50:14.904 313 11486.32 100.50 56824.10 88888.00 2018-11-09 07:50:15.404 313 11486.39 100.47 56824.06 88888.00 2018-11-09 07:50:15.904 313 11486.37 100.47 56824.12 88888.00 2018-11-09 07:50:16.404 313 11486.39 100.50 56824.06 88888.00 2018-11-09 07:50:16.904 313 11486.36 100.45 56824.03 88888.00 2018-11-09 07:50:17.404 313 11486.35 100.46 56823.98 88888.00 2018-11-09 07:50:17.904 313 11486.39 100.49 56823.98 88888.00 2018-11-09 07:50:18.404 313 11486.43 100.43 56823.86 88888.00 2018-11-09 07:50:18.904 313 11486.38 100.39 56823.74 88888.00 2018-11-09 07:50:19.404 313 11486.39 100.30 56823.72 88888.00 2018-11-09 07:50:20.404 313 11486.37 100.34 56823.82 88888.00 2018-11-09 07:50:20.904 313 11486.42 100.36 56823.79 88888.00 2018-11-09 07:50:21.404 313 11486.37 100.34 56823.73 88888.00 2018-11-09 07:50:21.904 313 11486.35 100.32 56823.64 88888.00 2018-11-09 07:50:22.404 313 11486.53 100.30 56823.72 88888.00 2018-11-09 07:50:22.904 313 11486.50 100.28 56823.82 88888.00 2018-11-09 07:50:23.404 313 11486.44 100.25 56823.82 88888.00 2018-11-09 07:50:23.904 313 11486.42 100.21 56823.80 88888.00 2018-11-09 07:50:24.404 313 11486.36 100.20 56823.83 88888.00 2018-11-09 07:50:24.904 313 11486.40 100.20 56823.80 88888.00 2018-11-09 07:50:25.404 313 11486.45 100.23 56823.87 88888.00 2018-11-09 07:50:25.904 313 11486.37 100.26 56823.86 88888.00 2018-11-09 07:50:26.404 313 11486.35 100.22 56823.85 88888.00 2018-11-09 07:50:26.904 313 11486.43 100.25 56823.89 88888.00 2018-11-09 07:50:27.404 313 11486.39 100.21 56823.85 88888.00 2018-11-09 07:50:27.904 313 11486.38 100.22 56823.85 88888.00 2018-11-09 07:50:28.404 313 11486.49 100.22 56823.89 88888.00 2018-11-09 07:50:28.904 313 11486.39 100.21 56823.91 88888.00 2018-11-09 07:50:29.404 313 11486.33 100.23 56823.91 88888.00 2018-11-09 07:50:29.904 313 11486.45 100.19 56823.97 88888.00 2018-11-09 07:50:30.404 313 11486.37 100.11 56824.11 88888.00 2018-11-09 07:50:30.904 313 11486.38 100.15 56824.10 88888.00 2018-11-09 07:50:31.404 313 11486.38 100.18 56824.02 88888.00 2018-11-09 07:50:31.904 313 11486.33 100.15 56824.03 88888.00 2018-11-09 07:50:32.404 313 11486.32 100.18 56824.06 88888.00 2018-11-09 07:50:32.904 313 11486.40 100.09 56824.05 88888.00 2018-11-09 07:50:33.404 313 11486.37 100.02 56824.00 88888.00 2018-11-09 07:50:33.904 313 11486.38 100.06 56824.05 88888.00 2018-11-09 07:50:34.404 313 11486.44 100.06 56824.11 88888.00 2018-11-09 07:50:34.904 313 11486.36 100.02 56824.11 88888.00 2018-11-09 07:50:35.404 313 11486.42 100.00 56824.12 88888.00 2018-11-09 07:50:35.904 313 11486.40 100.06 56824.11 88888.00 2018-11-09 07:50:36.404 313 11486.38 100.08 56824.17 88888.00 2018-11-09 07:50:36.904 313 11486.44 100.13 56824.18 88888.00 2018-11-09 07:50:37.404 313 11486.45 100.05 56824.24 88888.00 2018-11-09 07:50:37.904 313 11486.40 100.02 56824.28 88888.00 2018-11-09 07:50:38.404 313 11486.45 100.04 56824.30 88888.00 2018-11-09 07:50:38.904 313 11486.43 100.05 56824.30 88888.00 2018-11-09 07:50:39.404 313 11486.39 100.06 56824.31 88888.00 2018-11-09 07:50:39.904 313 11486.49 100.06 56824.32 88888.00 2018-11-09 07:50:40.404 313 11486.49 100.00 56824.32 88888.00 2018-11-09 07:50:40.904 313 11486.48 100.02 56824.36 88888.00 2018-11-09 07:50:41.404 313 11486.53 100.08 56824.36 88888.00 2018-11-09 07:50:41.904 313 11486.51 100.02 56824.38 88888.00 2018-11-09 07:50:42.404 313 11486.44 100.05 56824.44 88888.00 2018-11-09 07:50:42.904 313 11486.55 100.12 56824.49 88888.00 2018-11-09 07:50:43.404 313 11486.62 100.13 56824.44 88888.00 2018-11-09 07:50:43.904 313 11486.57 100.08 56824.44 88888.00 2018-11-09 07:50:44.404 313 11486.60 100.11 56824.44 88888.00 2018-11-09 07:50:44.904 313 11486.53 100.06 56824.50 88888.00 2018-11-09 07:50:45.405 313 11486.53 100.09 56824.63 88888.00 2018-11-09 07:50:45.905 313 11486.53 100.09 56824.63 88888.00 2018-11-09 07:50:46.405 313 11486.52 100.06 56824.62 88888.00 2018-11-09 07:50:46.905 313 11486.59 100.05 56824.68 88888.00 2018-11-09 07:50:47.405 313 11486.62 100.05 56824.67 88888.00 2018-11-09 07:50:47.905 313 11486.59 100.05 56824.68 88888.00 2018-11-09 07:50:48.405 313 11486.52 100.07 56824.62 88888.00 2018-11-09 07:50:48.905 313 11486.57 100.08 56824.60 88888.00 2018-11-09 07:50:49.405 313 11486.58 100.06 56824.60 88888.00 2018-11-09 07:50:49.905 313 11486.59 100.12 56824.61 88888.00 2018-11-09 07:50:50.405 313 11486.57 100.14 56824.67 88888.00 2018-11-09 07:50:50.905 313 11486.55 100.08 56824.63 88888.00 2018-11-09 07:50:51.405 313 11486.57 100.11 56824.61 88888.00 2018-11-09 07:50:51.905 313 11486.63 100.09 56824.67 88888.00 2018-11-09 07:50:52.405 313 11486.55 100.13 56824.70 88888.00 2018-11-09 07:50:52.905 313 11486.62 100.13 56824.79 88888.00 2018-11-09 07:50:53.405 313 11486.67 100.13 56824.74 88888.00 2018-11-09 07:50:53.905 313 11486.60 100.15 56824.73 88888.00 2018-11-09 07:50:54.405 313 11486.60 100.16 56824.76 88888.00 2018-11-09 07:50:54.905 313 11486.62 100.20 56824.83 88888.00 2018-11-09 07:50:55.405 313 11486.57 100.15 56824.83 88888.00 2018-11-09 07:50:55.905 313 11486.63 100.14 56824.88 88888.00 2018-11-09 07:50:56.405 313 11486.62 100.14 56824.88 88888.00 2018-11-09 07:50:56.905 313 11486.53 100.13 56824.92 88888.00 2018-11-09 07:50:57.405 313 11486.60 100.16 56824.88 88888.00 2018-11-09 07:50:57.905 313 11486.60 100.11 56824.86 88888.00 2018-11-09 07:50:58.405 313 11486.60 100.12 56824.88 88888.00 2018-11-09 07:50:58.905 313 11486.63 100.16 56824.95 88888.00 2018-11-09 07:50:59.405 313 11486.63 100.12 56825.00 88888.00 2018-11-09 07:50:59.905 313 11486.51 100.12 56825.00 88888.00 2018-11-09 07:51:00.405 313 11486.52 100.12 56825.01 88888.00 2018-11-09 07:51:00.905 313 11486.52 100.15 56825.00 88888.00 2018-11-09 07:51:01.905 313 11486.56 100.14 56825.11 88888.00 2018-11-09 07:51:02.405 313 11486.51 100.12 56825.07 88888.00 2018-11-09 07:51:02.905 313 11486.44 100.14 56825.11 88888.00 2018-11-09 07:51:03.405 313 11486.52 100.15 56825.12 88888.00 2018-11-09 07:51:03.905 313 11486.55 100.12 56825.09 88888.00 2018-11-09 07:51:04.405 313 11486.58 100.14 56825.07 88888.00 2018-11-09 07:51:04.905 313 11486.63 100.15 56825.09 88888.00 2018-11-09 07:51:05.405 313 11486.52 100.12 56825.09 88888.00 2018-11-09 07:51:05.905 313 11486.53 100.11 56825.08 88888.00 2018-11-09 07:51:06.405 313 11486.60 100.11 56825.08 88888.00 2018-11-09 07:51:06.905 313 11486.51 100.15 56825.12 88888.00 2018-11-09 07:51:07.405 313 11486.52 100.12 56825.12 88888.00 2018-11-09 07:51:07.905 313 11486.57 100.06 56825.07 88888.00 2018-11-09 07:51:08.405 313 11486.55 100.05 56825.15 88888.00 2018-11-09 07:51:08.905 313 11486.51 100.08 56825.21 88888.00 2018-11-09 07:51:09.905 313 11486.49 100.09 56825.18 88888.00 2018-11-09 07:51:10.405 313 11486.49 100.08 56825.19 88888.00 2018-11-09 07:51:10.905 313 11486.52 100.11 56825.14 88888.00 2018-11-09 07:51:11.405 313 11486.50 100.07 56825.12 88888.00 2018-11-09 07:51:11.905 313 11486.59 100.07 56825.05 88888.00 2018-11-09 07:51:12.405 313 11486.62 100.04 56825.11 88888.00 2018-11-09 07:51:12.905 313 11486.50 100.01 56825.08 88888.00 2018-11-09 07:51:13.405 313 11486.49 100.05 56825.07 88888.00 2018-11-09 07:51:13.905 313 11486.58 100.05 56825.07 88888.00 2018-11-09 07:51:14.405 313 11486.58 100.06 56825.07 88888.00 2018-11-09 07:51:14.905 313 11486.56 100.12 56825.06 88888.00 2018-11-09 07:51:15.405 313 11486.59 100.07 56825.06 88888.00 2018-11-09 07:51:15.905 313 11486.52 100.11 56825.06 88888.00 2018-11-09 07:51:16.405 313 11486.51 100.12 56825.13 88888.00 2018-11-09 07:51:16.905 313 11486.53 100.07 56825.20 88888.00 2018-11-09 07:51:17.405 313 11486.56 100.04 56825.25 88888.00 2018-11-09 07:51:17.905 313 11486.57 100.09 56825.27 88888.00 2018-11-09 07:51:18.405 313 11486.57 100.06 56825.30 88888.00 2018-11-09 07:51:18.905 313 11486.53 100.05 56825.33 88888.00 2018-11-09 07:51:19.405 313 11486.53 100.11 56825.34 88888.00 2018-11-09 07:51:19.905 313 11486.52 100.11 56825.32 88888.00 2018-11-09 07:51:20.405 313 11486.48 100.11 56825.34 88888.00 2018-11-09 07:51:20.905 313 11486.58 100.08 56825.35 88888.00 2018-11-09 07:51:21.405 313 11486.59 100.02 56825.35 88888.00 2018-11-09 07:51:21.905 313 11486.56 100.02 56825.32 88888.00 2018-11-09 07:51:22.405 313 11486.57 100.08 56825.38 88888.00 2018-11-09 07:51:22.905 313 11486.53 100.13 56825.40 88888.00 2018-11-09 07:51:23.405 313 11486.50 100.13 56825.38 88888.00 2018-11-09 07:51:23.905 313 11486.59 100.13 56825.40 88888.00 2018-11-09 07:51:24.405 313 11486.51 100.12 56825.43 88888.00 2018-11-09 07:51:24.905 313 11486.53 100.13 56825.51 88888.00 2018-11-09 07:51:25.405 313 11486.63 100.12 56825.51 88888.00 2018-11-09 07:51:25.905 313 11486.57 100.12 56825.50 88888.00 2018-11-09 07:51:26.405 313 11486.53 100.11 56825.52 88888.00 2018-11-09 07:51:26.905 313 11486.59 100.12 56825.63 88888.00 2018-11-09 07:51:27.405 313 11486.55 100.14 56825.60 88888.00 2018-11-09 07:51:27.905 313 11486.58 100.19 56825.66 88888.00 2018-11-09 07:51:28.405 313 11486.65 100.16 56825.67 88888.00 2018-11-09 07:51:28.905 313 11486.65 100.15 56825.65 88888.00 2018-11-09 07:51:29.405 313 11486.62 100.21 56825.69 88888.00 2018-11-09 07:51:29.905 313 11486.62 100.27 56825.69 88888.00 2018-11-09 07:51:30.405 313 11486.53 100.22 56825.63 88888.00 2018-11-09 07:51:30.905 313 11486.53 100.26 56825.71 88888.00 2018-11-09 07:51:31.405 313 11486.57 100.29 56825.67 88888.00 2018-11-09 07:51:31.905 313 11486.52 100.28 56825.65 88888.00 2018-11-09 07:51:32.405 313 11486.53 100.30 56825.72 88888.00 2018-11-09 07:51:32.905 313 11486.59 100.29 56825.76 88888.00 2018-11-09 07:51:33.405 313 11486.52 100.28 56825.76 88888.00 2018-11-09 07:51:33.905 313 11486.45 100.34 56825.84 88888.00 2018-11-09 07:51:34.405 313 11486.43 100.36 56825.75 88888.00 2018-11-09 07:51:34.905 313 11486.37 100.33 56825.67 88888.00 2018-11-09 07:51:35.405 313 11486.46 100.36 56825.72 88888.00 2018-11-09 07:51:35.905 313 11486.48 100.42 56825.76 88888.00 2018-11-09 07:51:36.405 313 11486.44 100.45 56825.78 88888.00 2018-11-09 07:51:36.905 313 11486.51 100.49 56825.81 88888.00 2018-11-09 07:51:37.405 313 11486.46 100.42 56825.85 88888.00 2018-11-09 07:51:37.905 313 11486.36 100.43 56825.89 88888.00 2018-11-09 07:51:38.405 313 11486.43 100.52 56825.89 88888.00 2018-11-09 07:51:38.905 313 11486.44 100.49 56825.91 88888.00 2018-11-09 07:51:39.405 313 11486.44 100.43 56825.92 88888.00 2018-11-09 07:51:39.905 313 11486.46 100.47 56825.96 88888.00 2018-11-09 07:51:40.405 313 11486.37 100.49 56826.01 88888.00 2018-11-09 07:51:40.905 313 11486.33 100.52 56825.95 88888.00 2018-11-09 07:51:41.405 313 11486.35 100.53 56825.91 88888.00 2018-11-09 07:51:41.905 313 11486.31 100.50 56825.98 88888.00 2018-11-09 07:51:42.405 313 11486.29 100.54 56825.92 88888.00 2018-11-09 07:51:43.405 313 11486.31 100.57 56825.89 88888.00 2018-11-09 07:51:43.905 313 11486.26 100.55 56825.94 88888.00 2018-11-09 07:51:44.405 313 11486.31 100.53 56825.94 88888.00 2018-11-09 07:51:44.905 313 11486.25 100.52 56825.96 88888.00 2018-11-09 07:51:45.405 313 11486.25 100.49 56825.99 88888.00 2018-11-09 07:51:45.905 313 11486.29 100.49 56825.96 88888.00 2018-11-09 07:51:46.405 313 11486.23 100.48 56825.91 88888.00 2018-11-09 07:51:46.905 313 11486.17 100.53 56825.94 88888.00 2018-11-09 07:51:47.405 313 11486.28 100.50 56825.89 88888.00 2018-11-09 07:51:47.905 313 11486.26 100.47 56825.91 88888.00 2018-11-09 07:51:48.405 313 11486.26 100.50 56825.90 88888.00 2018-11-09 07:51:48.905 313 11486.31 100.55 56825.83 88888.00 2018-11-09 07:51:49.405 313 11486.28 100.57 56825.79 88888.00 2018-11-09 07:51:49.905 313 11486.25 100.63 56825.82 88888.00 2018-11-09 07:51:50.405 313 11486.29 100.62 56825.76 88888.00 2018-11-09 07:51:50.905 313 11486.23 100.59 56825.73 88888.00 2018-11-09 07:51:51.405 313 11486.29 100.56 56825.62 88888.00 2018-11-09 07:51:51.905 313 11486.32 100.54 56825.65 88888.00 2018-11-09 07:51:52.405 313 11486.25 100.59 56825.64 88888.00 2018-11-09 07:51:52.905 313 11486.28 100.56 56825.63 88888.00 2018-11-09 07:51:53.405 313 11486.35 100.49 56825.57 88888.00 2018-11-09 07:51:53.905 313 11486.29 100.41 56825.52 88888.00 2018-11-09 07:51:54.405 313 11486.33 100.42 56825.52 88888.00 2018-11-09 07:51:54.905 313 11486.35 100.45 56825.49 88888.00 2018-11-09 07:51:55.405 313 11486.35 100.45 56825.44 88888.00 2018-11-09 07:51:55.905 313 11486.38 100.45 56825.37 88888.00 2018-11-09 07:51:56.405 313 11486.40 100.39 56825.30 88888.00 2018-11-09 07:51:56.905 313 11486.38 100.45 56825.22 88888.00 2018-11-09 07:51:57.405 313 11486.38 100.49 56825.25 88888.00 2018-11-09 07:51:57.905 313 11486.42 100.42 56825.21 88888.00 2018-11-09 07:51:58.405 313 11486.39 100.42 56825.20 88888.00 2018-11-09 07:51:58.905 313 11486.48 100.47 56825.15 88888.00 2018-11-09 07:51:59.405 313 11486.49 100.50 56825.12 88888.00 2018-11-09 07:51:59.905 313 11486.44 100.49 56825.15 88888.00 2018-11-09 07:52:00.405 313 11486.49 100.42 56825.09 88888.00 2018-11-09 07:52:00.905 313 11486.50 100.34 56825.05 88888.00 2018-11-09 07:52:01.405 313 11486.49 100.39 56825.06 88888.00 2018-11-09 07:52:01.905 313 11486.60 100.36 56825.05 88888.00 2018-11-09 07:52:02.405 313 11486.58 100.32 56825.02 88888.00 2018-11-09 07:52:02.905 313 11486.55 100.33 56825.01 88888.00 2018-11-09 07:52:03.405 313 11486.66 100.32 56824.96 88888.00 2018-11-09 07:52:03.905 313 11486.66 100.30 56824.90 88888.00 2018-11-09 07:52:04.405 313 11486.67 100.35 56824.93 88888.00 2018-11-09 07:52:04.905 313 11486.73 100.40 56824.94 88888.00 2018-11-09 07:52:05.405 313 11486.71 100.33 56824.98 88888.00 2018-11-09 07:52:05.905 313 11486.72 100.36 56825.02 88888.00 2018-11-09 07:52:06.405 313 11486.78 100.40 56825.01 88888.00 2018-11-09 07:52:06.905 313 11486.85 100.39 56824.98 88888.00 2018-11-09 07:52:07.405 313 11486.94 100.38 56824.95 88888.00 2018-11-09 07:52:07.905 313 11486.88 100.40 56825.02 88888.00 2018-11-09 07:52:08.405 313 11486.83 100.40 56825.06 88888.00 2018-11-09 07:52:08.905 313 11486.85 100.39 56824.99 88888.00 2018-11-09 07:52:09.405 313 11486.97 100.41 56825.04 88888.00 2018-11-09 07:52:09.905 313 11487.00 100.43 56825.08 88888.00 2018-11-09 07:52:10.405 313 11487.04 100.45 56825.19 88888.00 2018-11-09 07:52:10.905 313 11487.02 100.47 56825.24 88888.00 2018-11-09 07:52:11.405 313 11487.00 100.46 56825.27 88888.00 2018-11-09 07:52:11.905 313 11487.00 100.52 56825.28 88888.00 2018-11-09 07:52:12.405 313 11487.07 100.52 56825.35 88888.00 2018-11-09 07:52:12.905 313 11487.00 100.53 56825.43 88888.00 2018-11-09 07:52:13.405 313 11487.05 100.55 56825.40 88888.00 2018-11-09 07:52:13.905 313 11487.09 100.56 56825.45 88888.00 2018-11-09 07:52:14.905 313 11487.06 100.67 56825.49 88888.00 2018-11-09 07:52:15.405 313 11487.07 100.66 56825.50 88888.00 2018-11-09 07:52:15.905 313 11487.07 100.70 56825.59 88888.00 2018-11-09 07:52:16.405 313 11487.12 100.72 56825.66 88888.00 2018-11-09 07:52:16.905 313 11487.12 100.66 56825.76 88888.00 2018-11-09 07:52:17.405 313 11487.09 100.68 56825.83 88888.00 2018-11-09 07:52:17.905 313 11487.16 100.76 56825.88 88888.00 2018-11-09 07:52:18.405 313 11487.18 100.80 56825.98 88888.00 2018-11-09 07:52:18.905 313 11487.12 100.81 56826.03 88888.00 2018-11-09 07:52:19.405 313 11487.20 100.87 56826.09 88888.00 2018-11-09 07:52:19.905 313 11487.20 100.89 56826.14 88888.00 2018-11-09 07:52:20.405 313 11487.16 100.94 56826.15 88888.00 2018-11-09 07:52:20.905 313 11487.26 101.00 56826.15 88888.00 2018-11-09 07:52:21.405 313 11487.22 100.96 56826.12 88888.00 2018-11-09 07:52:21.905 313 11487.18 101.02 56826.15 88888.00 2018-11-09 07:52:22.405 313 11487.23 101.02 56826.16 88888.00 2018-11-09 07:52:22.905 313 11487.21 100.97 56826.12 88888.00 2018-11-09 07:52:23.405 313 11487.18 101.03 56826.12 88888.00 2018-11-09 07:52:23.905 313 11487.22 101.06 56826.22 88888.00 2018-11-09 07:52:24.405 313 11487.16 101.04 56826.20 88888.00 2018-11-09 07:52:24.905 313 11487.15 101.09 56826.26 88888.00 2018-11-09 07:52:25.405 313 11487.25 101.16 56826.29 88888.00 2018-11-09 07:52:25.905 313 11487.26 101.15 56826.31 88888.00 2018-11-09 07:52:26.405 313 11487.21 101.20 56826.26 88888.00 2018-11-09 07:52:26.905 313 11487.26 101.23 56826.16 88888.00 2018-11-09 07:52:27.405 313 11487.20 101.22 56826.16 88888.00 2018-11-09 07:52:27.905 313 11487.18 101.27 56826.16 88888.00 2018-11-09 07:52:28.405 313 11487.25 101.24 56826.17 88888.00 2018-11-09 07:52:28.905 313 11487.25 101.24 56826.18 88888.00 2018-11-09 07:52:29.405 313 11487.22 101.27 56826.17 88888.00 2018-11-09 07:52:29.905 313 11487.28 101.29 56826.18 88888.00 2018-11-09 07:52:30.405 313 11487.30 101.27 56826.12 88888.00 2018-11-09 07:52:30.905 313 11487.40 101.29 56826.07 88888.00 2018-11-09 07:52:31.405 313 11487.29 101.31 56826.08 88888.00 2018-11-09 07:52:31.905 313 11487.15 101.29 56826.10 88888.00 2018-11-09 07:52:32.405 313 11487.19 101.27 56826.09 88888.00 2018-11-09 07:52:32.905 313 11487.28 101.29 56825.99 88888.00 2018-11-09 07:52:33.405 313 11487.27 101.29 56825.94 88888.00 2018-11-09 07:52:33.905 313 11487.27 101.28 56825.94 88888.00 2018-11-09 07:52:34.405 313 11487.30 101.25 56825.88 88888.00 2018-11-09 07:52:34.905 313 11487.29 101.23 56825.85 88888.00 2018-11-09 07:52:35.405 313 11487.29 101.23 56825.79 88888.00 2018-11-09 07:52:35.905 313 11487.30 101.22 56825.73 88888.00 2018-11-09 07:52:36.405 313 11487.28 101.16 56825.67 88888.00 2018-11-09 07:52:36.905 313 11487.39 101.15 56825.70 88888.00 2018-11-09 07:52:37.405 313 11487.42 101.18 56825.65 88888.00 2018-11-09 07:52:37.905 313 11487.39 101.17 56825.59 88888.00 2018-11-09 07:52:38.405 313 11487.46 101.14 56825.50 88888.00 2018-11-09 07:52:38.905 313 11487.48 101.17 56825.44 88888.00 2018-11-09 07:52:39.405 313 11487.50 101.16 56825.40 88888.00 2018-11-09 07:52:39.905 313 11487.56 101.17 56825.30 88888.00 2018-11-09 07:52:40.405 313 11487.54 101.17 56825.19 88888.00 2018-11-09 07:52:40.905 313 11487.49 101.09 56825.15 88888.00 2018-11-09 07:52:41.405 313 11487.60 101.02 56825.14 88888.00 2018-11-09 07:52:41.905 313 11487.64 101.00 56825.06 88888.00 2018-11-09 07:52:42.405 313 11487.61 101.01 56824.98 88888.00 2018-11-09 07:52:42.905 313 11487.72 101.01 56824.94 88888.00 2018-11-09 07:52:43.405 313 11487.75 101.01 56824.92 88888.00 2018-11-09 07:52:43.905 313 11487.69 101.06 56824.87 88888.00 2018-11-09 07:52:44.405 313 11487.76 101.02 56824.74 88888.00 2018-11-09 07:52:44.905 313 11487.75 100.94 56824.66 88888.00 2018-11-09 07:52:45.405 313 11487.72 100.97 56824.58 88888.00 2018-11-09 07:52:45.905 313 11487.81 101.01 56824.58 88888.00 2018-11-09 07:52:46.405 313 11487.81 100.97 56824.55 88888.00 2018-11-09 07:52:46.905 313 11487.79 100.96 56824.45 88888.00 2018-11-09 07:52:47.405 313 11487.89 100.95 56824.44 88888.00 2018-11-09 07:52:47.905 313 11487.84 100.88 56824.45 88888.00 2018-11-09 07:52:48.405 313 11487.85 100.88 56824.43 88888.00 2018-11-09 07:52:48.905 313 11487.96 100.84 56824.40 88888.00 2018-11-09 07:52:49.405 313 11487.96 100.84 56824.36 88888.00 2018-11-09 07:52:49.906 313 11487.96 100.84 56824.38 88888.00 2018-11-09 07:52:50.406 313 11487.99 100.84 56824.45 88888.00 2018-11-09 07:52:50.906 313 11487.97 100.77 56824.41 88888.00 2018-11-09 07:52:51.406 313 11487.98 100.77 56824.32 88888.00 2018-11-09 07:52:51.906 313 11488.06 100.74 56824.23 88888.00 2018-11-09 07:52:52.406 313 11488.02 100.73 56824.21 88888.00 2018-11-09 07:52:52.906 313 11488.09 100.77 56824.36 88888.00 2018-11-09 07:52:53.406 313 11488.12 100.77 56824.27 88888.00 2018-11-09 07:52:53.906 313 11488.05 100.70 56824.17 88888.00 2018-11-09 07:52:54.406 313 11488.10 100.72 56824.16 88888.00 2018-11-09 07:52:54.906 313 11488.20 100.68 56824.13 88888.00 2018-11-09 07:52:55.406 313 11488.18 100.63 56824.13 88888.00 2018-11-09 07:52:55.906 313 11488.13 100.70 56824.17 88888.00 2018-11-09 07:52:56.406 313 11488.19 100.73 56824.16 88888.00 2018-11-09 07:52:56.906 313 11488.16 100.76 56824.19 88888.00 2018-11-09 07:52:57.406 313 11488.18 100.70 56824.36 88888.00 2018-11-09 07:52:57.906 313 11488.24 100.61 56824.38 88888.00 2018-11-09 07:52:58.406 313 11488.19 100.59 56824.35 88888.00 2018-11-09 07:52:58.906 313 11488.27 100.60 56824.34 88888.00 2018-11-09 07:52:59.406 313 11488.34 100.68 56824.29 88888.00 2018-11-09 07:52:59.906 313 11488.31 100.66 56824.29 88888.00 2018-11-09 07:53:00.406 313 11488.33 100.70 56824.31 88888.00 2018-11-09 07:53:00.906 313 11488.37 100.63 56824.32 88888.00 2018-11-09 07:53:01.406 313 11488.38 100.61 56824.30 88888.00 2018-11-09 07:53:01.906 313 11488.40 100.59 56824.29 88888.00 2018-11-09 07:53:02.406 313 11488.43 100.69 56824.30 88888.00 2018-11-09 07:53:02.906 313 11488.37 100.72 56824.34 88888.00 2018-11-09 07:53:03.406 313 11488.47 100.73 56824.35 88888.00 2018-11-09 07:53:03.906 313 11488.46 100.74 56824.35 88888.00 2018-11-09 07:53:04.406 313 11488.40 100.76 56824.43 88888.00 2018-11-09 07:53:04.906 313 11488.50 100.68 56824.47 88888.00 2018-11-09 07:53:05.406 313 11488.51 100.69 56824.48 88888.00 2018-11-09 07:53:05.906 313 11488.48 100.74 56824.48 88888.00 2018-11-09 07:53:06.406 313 11488.52 100.74 56824.50 88888.00 2018-11-09 07:53:06.906 313 11488.57 100.72 56824.48 88888.00 2018-11-09 07:53:07.406 313 11488.54 100.68 56824.48 88888.00 2018-11-09 07:53:07.906 313 11488.66 100.67 56824.50 88888.00 2018-11-09 07:53:08.406 313 11488.65 100.68 56824.45 88888.00 2018-11-09 07:53:08.906 313 11488.59 100.73 56824.47 88888.00 2018-11-09 07:53:09.406 313 11488.66 100.76 56824.48 88888.00 2018-11-09 07:53:09.906 313 11488.66 100.63 56824.53 88888.00 2018-11-09 07:53:10.406 313 11488.60 100.63 56824.51 88888.00 2018-11-09 07:53:10.906 313 11488.67 100.66 56824.50 88888.00 2018-11-09 07:53:11.406 313 11488.66 100.63 56824.49 88888.00 2018-11-09 07:53:11.906 313 11488.64 100.67 56824.53 88888.00 2018-11-09 07:53:12.406 313 11488.73 100.70 56824.55 88888.00 2018-11-09 07:53:12.906 313 11488.72 100.68 56824.53 88888.00 2018-11-09 07:53:13.406 313 11488.71 100.67 56824.49 88888.00 2018-11-09 07:53:13.906 313 11488.78 100.68 56824.49 88888.00 2018-11-09 07:53:14.406 313 11488.74 100.68 56824.48 88888.00 2018-11-09 07:53:14.906 313 11488.74 100.70 56824.48 88888.00 2018-11-09 07:53:15.406 313 11488.85 100.72 56824.48 88888.00 2018-11-09 07:53:15.906 313 11488.78 100.64 56824.54 88888.00 2018-11-09 07:53:16.406 313 11488.80 100.69 56824.56 88888.00 2018-11-09 07:53:16.906 313 11488.88 100.68 56824.51 88888.00 2018-11-09 07:53:17.406 313 11488.80 100.69 56824.48 88888.00 2018-11-09 07:53:17.906 313 11488.87 100.72 56824.45 88888.00 2018-11-09 07:53:18.406 313 11488.87 100.70 56824.45 88888.00 2018-11-09 07:53:18.906 313 11488.80 100.68 56824.47 88888.00 2018-11-09 07:53:19.406 313 11488.85 100.68 56824.45 88888.00 2018-11-09 07:53:19.906 313 11488.90 100.68 56824.44 88888.00 2018-11-09 07:53:20.406 313 11488.79 100.64 56824.43 88888.00 2018-11-09 07:53:20.906 313 11488.82 100.66 56824.41 88888.00 2018-11-09 07:53:21.406 313 11488.88 100.63 56824.47 88888.00 2018-11-09 07:53:21.906 313 11488.92 100.61 56824.48 88888.00 2018-11-09 07:53:22.406 313 11488.95 100.60 56824.49 88888.00 2018-11-09 07:53:22.906 313 11488.97 100.59 56824.45 88888.00 2018-11-09 07:53:23.406 313 11488.90 100.60 56824.36 88888.00 2018-11-09 07:53:23.906 313 11488.90 100.61 56824.31 88888.00 2018-11-09 07:53:24.406 313 11488.96 100.59 56824.34 88888.00 2018-11-09 07:53:24.906 313 11488.92 100.57 56824.35 88888.00 2018-11-09 07:53:25.406 313 11488.93 100.61 56824.34 88888.00 2018-11-09 07:53:25.906 313 11488.93 100.61 56824.29 88888.00 2018-11-09 07:53:26.406 313 11488.95 100.60 56824.30 88888.00 2018-11-09 07:53:26.906 313 11489.01 100.62 56824.35 88888.00 2018-11-09 07:53:27.906 313 11489.02 100.67 56824.38 88888.00 2018-11-09 07:53:28.406 313 11489.07 100.67 56824.38 88888.00 2018-11-09 07:53:28.906 313 11489.07 100.64 56824.42 88888.00 2018-11-09 07:53:29.406 313 11489.03 100.60 56824.42 88888.00 2018-11-09 07:53:29.906 313 11489.06 100.67 56824.36 88888.00 2018-11-09 07:53:30.406 313 11489.06 100.66 56824.34 88888.00 2018-11-09 07:53:30.906 313 11489.02 100.66 56824.38 88888.00 2018-11-09 07:53:31.406 313 11489.11 100.67 56824.45 88888.00 2018-11-09 07:53:31.906 313 11489.11 100.66 56824.37 88888.00 2018-11-09 07:53:32.406 313 11489.08 100.68 56824.34 88888.00 2018-11-09 07:53:32.906 313 11489.14 100.63 56824.35 88888.00 2018-11-09 07:53:33.406 313 11489.10 100.63 56824.34 88888.00 2018-11-09 07:53:33.906 313 11489.08 100.61 56824.38 88888.00 2018-11-09 07:53:34.406 313 11489.15 100.64 56824.42 88888.00 2018-11-09 07:53:34.906 313 11489.17 100.60 56824.47 88888.00 2018-11-09 07:53:35.906 313 11489.26 100.55 56824.53 88888.00 2018-11-09 07:53:36.406 313 11489.20 100.55 56824.45 88888.00 2018-11-09 07:53:36.906 313 11489.18 100.57 56824.43 88888.00 2018-11-09 07:53:37.406 313 11489.20 100.59 56824.47 88888.00 2018-11-09 07:53:37.906 313 11489.14 100.60 56824.54 88888.00 2018-11-09 07:53:38.406 313 11489.17 100.61 56824.53 88888.00 2018-11-09 07:53:38.906 313 11489.22 100.59 56824.54 88888.00 2018-11-09 07:53:39.406 313 11489.18 100.59 56824.55 88888.00 2018-11-09 07:53:39.906 313 11489.23 100.56 56824.62 88888.00 2018-11-09 07:53:40.406 313 11489.23 100.60 56824.61 88888.00 2018-11-09 07:53:40.906 313 11489.11 100.60 56824.58 88888.00 2018-11-09 07:53:41.406 313 11489.16 100.60 56824.57 88888.00 2018-11-09 07:53:41.906 313 11489.27 100.57 56824.58 88888.00 2018-11-09 07:53:42.406 313 11489.22 100.59 56824.58 88888.00 2018-11-09 07:53:42.906 313 11489.22 100.62 56824.57 88888.00 2018-11-09 07:53:43.406 313 11489.28 100.62 56824.56 88888.00 2018-11-09 07:53:43.906 313 11489.20 100.63 56824.55 88888.00 2018-11-09 07:53:44.406 313 11489.20 100.62 56824.57 88888.00 2018-11-09 07:53:44.906 313 11489.26 100.57 56824.56 88888.00 2018-11-09 07:53:45.406 313 11489.26 100.56 56824.57 88888.00 2018-11-09 07:53:45.906 313 11489.29 100.56 56824.56 88888.00 2018-11-09 07:53:46.406 313 11489.31 100.52 56824.56 88888.00 2018-11-09 07:53:46.906 313 11489.27 100.52 56824.58 88888.00 2018-11-09 07:53:47.406 313 11489.31 100.54 56824.60 88888.00 2018-11-09 07:53:47.906 313 11489.37 100.54 56824.61 88888.00 2018-11-09 07:53:48.406 313 11489.30 100.52 56824.63 88888.00 2018-11-09 07:53:48.906 313 11489.29 100.52 56824.68 88888.00 2018-11-09 07:53:49.406 313 11489.28 100.52 56824.67 88888.00 2018-11-09 07:53:49.906 313 11489.29 100.53 56824.66 88888.00 2018-11-09 07:53:50.406 313 11489.35 100.54 56824.76 88888.00 2018-11-09 07:53:50.906 313 11489.38 100.54 56824.81 88888.00 2018-11-09 07:53:51.406 313 11489.37 100.49 56824.80 88888.00 2018-11-09 07:53:51.906 313 11489.42 100.52 56824.77 88888.00 2018-11-09 07:53:52.406 313 11489.48 100.56 56824.79 88888.00 2018-11-09 07:53:52.906 313 11489.43 100.53 56824.74 88888.00 2018-11-09 07:53:53.406 313 11489.44 100.56 56824.72 88888.00 2018-11-09 07:53:53.906 313 11489.51 100.59 56824.77 88888.00 2018-11-09 07:53:54.406 313 11489.47 100.57 56824.77 88888.00 2018-11-09 07:53:54.906 313 11489.49 100.53 56824.74 88888.00 2018-11-09 07:53:55.406 313 11489.47 100.59 56824.77 88888.00 2018-11-09 07:53:55.906 313 11489.44 100.59 56824.89 88888.00 2018-11-09 07:53:56.406 313 11489.61 100.55 56824.89 88888.00 2018-11-09 07:53:56.906 313 11489.62 100.55 56824.85 88888.00 2018-11-09 07:53:57.406 313 11489.54 100.56 56824.77 88888.00 2018-11-09 07:53:57.906 313 11489.54 100.50 56824.79 88888.00 2018-11-09 07:53:58.406 313 11489.57 100.48 56824.74 88888.00 2018-11-09 07:53:59.406 313 11489.69 100.50 56824.74 88888.00 2018-11-09 07:53:59.906 313 11489.55 100.47 56824.77 88888.00 2018-11-09 07:54:00.406 313 11489.55 100.52 56824.80 88888.00 2018-11-09 07:54:00.906 313 11489.59 100.55 56824.81 88888.00 2018-11-09 07:54:01.406 313 11489.59 100.52 56824.74 88888.00 2018-11-09 07:54:01.906 313 11489.58 100.47 56824.72 88888.00 2018-11-09 07:54:02.406 313 11489.69 100.48 56824.75 88888.00 2018-11-09 07:54:02.906 313 11489.66 100.46 56824.76 88888.00 2018-11-09 07:54:03.406 313 11489.64 100.52 56824.82 88888.00 2018-11-09 07:54:03.906 313 11489.66 100.56 56824.85 88888.00 2018-11-09 07:54:04.406 313 11489.59 100.54 56824.83 88888.00 2018-11-09 07:54:04.906 313 11489.64 100.52 56824.85 88888.00 2018-11-09 07:54:05.406 313 11489.76 100.47 56824.87 88888.00 2018-11-09 07:54:05.906 313 11489.69 100.50 56824.92 88888.00 2018-11-09 07:54:06.406 313 11489.70 100.53 56824.93 88888.00 2018-11-09 07:54:06.906 313 11489.75 100.50 56824.90 88888.00 2018-11-09 07:54:07.406 313 11489.62 100.48 56824.94 88888.00 2018-11-09 07:54:07.906 313 11489.68 100.49 56825.02 88888.00 2018-11-09 07:54:08.406 313 11489.78 100.45 56825.04 88888.00 2018-11-09 07:54:09.406 313 11489.70 100.47 56825.01 88888.00 2018-11-09 07:54:09.906 313 11489.72 100.48 56825.04 88888.00 2018-11-09 07:54:10.406 313 11489.66 100.48 56825.07 88888.00 2018-11-09 07:54:10.906 313 11489.76 100.50 56825.04 88888.00 2018-11-09 07:54:11.406 313 11489.77 100.50 56824.93 88888.00 2018-11-09 07:54:11.906 313 11489.72 100.48 56824.93 88888.00 2018-11-09 07:54:12.406 313 11489.76 100.50 56825.05 88888.00 2018-11-09 07:54:12.906 313 11489.77 100.52 56825.04 88888.00 2018-11-09 07:54:13.406 313 11489.75 100.49 56825.04 88888.00 2018-11-09 07:54:13.906 313 11489.76 100.49 56825.07 88888.00 2018-11-09 07:54:14.406 313 11489.77 100.50 56825.14 88888.00 2018-11-09 07:54:14.906 313 11489.77 100.50 56825.14 88888.00 2018-11-09 07:54:15.406 313 11489.86 100.53 56825.19 88888.00 2018-11-09 07:54:15.906 313 11489.80 100.50 56825.19 88888.00 2018-11-09 07:54:16.406 313 11489.73 100.53 56825.18 88888.00 2018-11-09 07:54:16.906 313 11489.84 100.53 56825.15 88888.00 2018-11-09 07:54:17.406 313 11489.82 100.54 56825.17 88888.00 2018-11-09 07:54:17.906 313 11489.79 100.53 56825.13 88888.00 2018-11-09 07:54:18.406 313 11489.89 100.49 56825.17 88888.00 2018-11-09 07:54:18.906 313 11489.89 100.48 56825.18 88888.00 2018-11-09 07:54:19.406 313 11489.82 100.50 56825.15 88888.00 2018-11-09 07:54:19.906 313 11489.90 100.50 56825.17 88888.00 2018-11-09 07:54:20.406 313 11489.82 100.49 56825.15 88888.00 2018-11-09 07:54:20.906 313 11489.79 100.53 56825.14 88888.00 2018-11-09 07:54:21.406 313 11489.84 100.48 56825.07 88888.00 2018-11-09 07:54:21.906 313 11489.77 100.47 56824.98 88888.00 2018-11-09 07:54:22.406 313 11489.78 100.48 56825.01 88888.00 2018-11-09 07:54:22.906 313 11489.83 100.45 56824.96 88888.00 2018-11-09 07:54:23.406 313 11489.78 100.38 56824.98 88888.00 2018-11-09 07:54:23.906 313 11489.72 100.41 56824.96 88888.00 2018-11-09 07:54:24.406 313 11489.80 100.40 56824.96 88888.00 2018-11-09 07:54:24.906 313 11489.79 100.36 56824.94 88888.00 2018-11-09 07:54:25.406 313 11489.79 100.42 56824.92 88888.00 2018-11-09 07:54:25.906 313 11489.89 100.43 56824.87 88888.00 2018-11-09 07:54:26.406 313 11489.82 100.41 56824.89 88888.00 2018-11-09 07:54:26.906 313 11489.82 100.42 56824.92 88888.00 2018-11-09 07:54:27.406 313 11489.86 100.39 56824.88 88888.00 2018-11-09 07:54:27.906 313 11489.82 100.36 56824.89 88888.00 2018-11-09 07:54:28.406 313 11489.80 100.40 56824.90 88888.00 2018-11-09 07:54:28.906 313 11489.82 100.35 56824.93 88888.00 2018-11-09 07:54:29.406 313 11489.72 100.38 56825.06 88888.00 2018-11-09 07:54:29.906 313 11489.77 100.35 56825.07 88888.00 2018-11-09 07:54:30.406 313 11489.86 100.28 56825.04 88888.00 2018-11-09 07:54:30.906 313 11489.80 100.28 56824.98 88888.00 2018-11-09 07:54:31.406 313 11489.83 100.30 56824.90 88888.00 2018-11-09 07:54:31.906 313 11489.89 100.33 56824.88 88888.00 2018-11-09 07:54:32.406 313 11489.79 100.30 56824.92 88888.00 2018-11-09 07:54:32.906 313 11489.83 100.36 56824.90 88888.00 2018-11-09 07:54:33.406 313 11489.84 100.38 56824.88 88888.00 2018-11-09 07:54:33.906 313 11489.80 100.30 56824.85 88888.00 2018-11-09 07:54:34.406 313 11489.84 100.29 56824.87 88888.00 2018-11-09 07:54:34.906 313 11489.82 100.26 56824.85 88888.00 2018-11-09 07:54:35.406 313 11489.78 100.22 56824.86 88888.00 2018-11-09 07:54:35.906 313 11489.82 100.26 56824.90 88888.00 2018-11-09 07:54:36.406 313 11489.86 100.22 56824.88 88888.00 2018-11-09 07:54:36.906 313 11489.79 100.26 56824.85 88888.00 2018-11-09 07:54:37.406 313 11489.85 100.22 56824.82 88888.00 2018-11-09 07:54:37.906 313 11489.83 100.20 56824.72 88888.00 2018-11-09 07:54:38.406 313 11489.80 100.23 56824.82 88888.00 2018-11-09 07:54:38.906 313 11489.89 100.25 56824.83 88888.00 2018-11-09 07:54:39.406 313 11489.91 100.26 56824.79 88888.00 2018-11-09 07:54:39.906 313 11489.86 100.25 56824.77 88888.00 2018-11-09 07:54:40.906 313 11489.89 100.21 56824.77 88888.00 2018-11-09 07:54:41.406 313 11489.91 100.22 56824.80 88888.00 2018-11-09 07:54:41.906 313 11489.99 100.20 56824.82 88888.00 2018-11-09 07:54:42.406 313 11489.96 100.20 56824.81 88888.00 2018-11-09 07:54:42.906 313 11489.90 100.20 56824.92 88888.00 2018-11-09 07:54:43.406 313 11489.96 100.21 56824.96 88888.00 2018-11-09 07:54:43.906 313 11489.98 100.18 56824.92 88888.00 2018-11-09 07:54:44.406 313 11489.92 100.18 56824.92 88888.00 2018-11-09 07:54:44.906 313 11489.99 100.20 56824.95 88888.00 2018-11-09 07:54:45.406 313 11489.98 100.18 56824.98 88888.00 2018-11-09 07:54:45.907 313 11489.91 100.18 56825.04 88888.00 2018-11-09 07:54:46.407 313 11489.93 100.21 56825.07 88888.00 2018-11-09 07:54:46.907 313 11489.90 100.25 56825.13 88888.00 2018-11-09 07:54:47.407 313 11489.86 100.32 56825.11 88888.00 2018-11-09 07:54:47.907 313 11489.99 100.34 56825.15 88888.00 2018-11-09 07:54:48.907 313 11489.96 100.32 56825.21 88888.00 2018-11-09 07:54:49.407 313 11489.99 100.26 56825.20 88888.00 2018-11-09 07:54:49.907 313 11489.83 100.20 56825.18 88888.00 2018-11-09 07:54:50.907 313 11489.90 100.27 56825.31 88888.00 2018-11-09 07:54:51.407 313 11489.85 100.25 56825.31 88888.00 2018-11-09 07:54:51.907 313 11489.85 100.28 56825.31 88888.00 2018-11-09 07:54:52.407 313 11489.84 100.28 56825.33 88888.00 2018-11-09 07:54:52.907 313 11489.79 100.30 56825.43 88888.00 2018-11-09 07:54:53.407 313 11489.80 100.30 56825.43 88888.00 2018-11-09 07:54:53.907 313 11489.87 100.30 56825.33 88888.00 2018-11-09 07:54:54.407 313 11489.80 100.36 56825.32 88888.00 2018-11-09 07:54:54.907 313 11489.80 100.35 56825.45 88888.00 2018-11-09 07:54:55.407 313 11489.85 100.33 56825.47 88888.00 2018-11-09 07:54:55.907 313 11489.73 100.28 56825.52 88888.00 2018-11-09 07:54:56.407 313 11489.75 100.30 56825.56 88888.00 2018-11-09 07:54:56.907 313 11489.78 100.29 56825.53 88888.00 2018-11-09 07:54:57.407 313 11489.72 100.33 56825.54 88888.00 2018-11-09 07:54:57.907 313 11489.72 100.33 56825.63 88888.00 2018-11-09 07:54:58.407 313 11489.75 100.28 56825.67 88888.00 2018-11-09 07:54:58.907 313 11489.70 100.29 56825.71 88888.00 2018-11-09 07:54:59.407 313 11489.68 100.33 56825.75 88888.00 2018-11-09 07:54:59.907 313 11489.66 100.35 56825.71 88888.00 2018-11-09 07:55:00.407 313 11489.59 100.36 56825.67 88888.00 2018-11-09 07:55:00.907 313 11489.62 100.39 56825.69 88888.00 2018-11-09 07:55:01.407 313 11489.59 100.39 56825.69 88888.00 2018-11-09 07:55:01.907 313 11489.56 100.38 56825.69 88888.00 2018-11-09 07:55:02.407 313 11489.58 100.45 56825.69 88888.00 2018-11-09 07:55:02.907 313 11489.54 100.43 56825.72 88888.00 2018-11-09 07:55:03.407 313 11489.49 100.41 56825.72 88888.00 2018-11-09 07:55:03.907 313 11489.52 100.41 56825.73 88888.00 2018-11-09 07:55:04.407 313 11489.49 100.40 56825.67 88888.00 2018-11-09 07:55:04.907 313 11489.45 100.39 56825.64 88888.00 2018-11-09 07:55:05.407 313 11489.48 100.36 56825.62 88888.00 2018-11-09 07:55:05.907 313 11489.43 100.33 56825.63 88888.00 2018-11-09 07:55:06.407 313 11489.40 100.30 56825.62 88888.00 2018-11-09 07:55:06.907 313 11489.45 100.32 56825.60 88888.00 2018-11-09 07:55:07.407 313 11489.50 100.34 56825.64 88888.00 2018-11-09 07:55:07.907 313 11489.40 100.35 56825.66 88888.00 2018-11-09 07:55:08.407 313 11489.41 100.32 56825.66 88888.00 2018-11-09 07:55:08.907 313 11489.34 100.28 56825.69 88888.00 2018-11-09 07:55:09.407 313 11489.31 100.30 56825.65 88888.00 2018-11-09 07:55:09.907 313 11489.36 100.35 56825.56 88888.00 2018-11-09 07:55:10.407 313 11489.34 100.32 56825.47 88888.00 2018-11-09 07:55:10.907 313 11489.34 100.30 56825.40 88888.00 2018-11-09 07:55:11.407 313 11489.37 100.30 56825.33 88888.00 2018-11-09 07:55:11.907 313 11489.33 100.32 56825.40 88888.00 2018-11-09 07:55:12.407 313 11489.30 100.29 56825.47 88888.00 2018-11-09 07:55:12.907 313 11489.34 100.26 56825.43 88888.00 2018-11-09 07:55:13.407 313 11489.28 100.20 56825.40 88888.00 2018-11-09 07:55:13.907 313 11489.26 100.22 56825.43 88888.00 2018-11-09 07:55:14.407 313 11489.29 100.20 56825.39 88888.00 2018-11-09 07:55:14.907 313 11489.24 100.18 56825.35 88888.00 2018-11-09 07:55:15.407 313 11489.23 100.14 56825.27 88888.00 2018-11-09 07:55:15.907 313 11489.27 100.08 56825.25 88888.00 2018-11-09 07:55:16.407 313 11489.26 100.08 56825.27 88888.00 2018-11-09 07:55:16.907 313 11489.23 100.08 56825.21 88888.00 2018-11-09 07:55:17.407 313 11489.22 100.04 56825.20 88888.00 2018-11-09 07:55:17.907 313 11489.18 100.08 56825.15 88888.00 2018-11-09 07:55:18.407 313 11489.24 100.12 56825.12 88888.00 2018-11-09 07:55:18.907 313 11489.22 100.09 56825.09 88888.00 2018-11-09 07:55:19.407 313 11489.13 100.02 56825.07 88888.00 2018-11-09 07:55:19.907 313 11489.21 100.05 56825.06 88888.00 2018-11-09 07:55:20.407 313 11489.24 100.00 56824.95 88888.00 2018-11-09 07:55:20.907 313 11489.15 99.92 56824.95 88888.00 2018-11-09 07:55:21.407 313 11489.17 99.89 56824.99 88888.00 2018-11-09 07:55:22.407 313 11489.18 99.91 56824.90 88888.00 2018-11-09 07:55:22.907 313 11489.20 99.96 56824.90 88888.00 2018-11-09 07:55:23.407 313 11489.18 99.95 56824.88 88888.00 2018-11-09 07:55:23.907 313 11489.17 99.92 56824.94 88888.00 2018-11-09 07:55:24.407 313 11489.18 99.91 56825.02 88888.00 2018-11-09 07:55:24.907 313 11489.14 99.88 56825.01 88888.00 2018-11-09 07:55:25.407 313 11489.10 99.85 56825.00 88888.00 2018-11-09 07:55:25.907 313 11489.14 99.84 56825.06 88888.00 2018-11-09 07:55:26.407 313 11489.16 99.81 56825.01 88888.00 2018-11-09 07:55:26.907 313 11489.08 99.82 56825.02 88888.00 2018-11-09 07:55:27.407 313 11489.03 99.87 56825.05 88888.00 2018-11-09 07:55:27.907 313 11489.04 99.89 56825.07 88888.00 2018-11-09 07:55:28.407 313 11489.03 99.89 56825.01 88888.00 2018-11-09 07:55:28.907 313 11489.08 99.87 56824.99 88888.00 2018-11-09 07:55:29.407 313 11489.09 99.79 56824.99 88888.00 2018-11-09 07:55:29.907 313 11489.03 99.85 56825.01 88888.00 2018-11-09 07:55:30.407 313 11489.08 99.89 56825.02 88888.00 2018-11-09 07:55:30.907 313 11489.07 99.91 56824.98 88888.00 2018-11-09 07:55:31.407 313 11489.03 99.91 56824.93 88888.00 2018-11-09 07:55:31.907 313 11489.03 99.94 56825.02 88888.00 2018-11-09 07:55:32.407 313 11489.04 99.82 56825.06 88888.00 2018-11-09 07:55:32.907 313 11489.03 99.75 56825.06 88888.00 2018-11-09 07:55:33.407 313 11489.09 99.75 56825.09 88888.00 2018-11-09 07:55:33.907 313 11489.06 99.80 56825.14 88888.00 2018-11-09 07:55:34.407 313 11489.03 99.75 56825.19 88888.00 2018-11-09 07:55:34.907 313 11489.11 99.82 56825.20 88888.00 2018-11-09 07:55:35.407 313 11489.09 99.84 56825.15 88888.00 2018-11-09 07:55:35.907 313 11489.06 99.82 56825.17 88888.00 2018-11-09 07:55:36.407 313 11489.06 99.85 56825.18 88888.00 2018-11-09 07:55:36.907 313 11489.00 99.77 56825.21 88888.00 2018-11-09 07:55:37.407 313 11488.96 99.84 56825.22 88888.00 2018-11-09 07:55:37.907 313 11489.04 99.78 56825.25 88888.00 2018-11-09 07:55:38.407 313 11489.01 99.73 56825.28 88888.00 2018-11-09 07:55:38.907 313 11488.92 99.81 56825.32 88888.00 2018-11-09 07:55:39.407 313 11488.96 99.84 56825.39 88888.00 2018-11-09 07:55:39.907 313 11488.95 99.79 56825.38 88888.00 2018-11-09 07:55:40.407 313 11488.96 99.79 56825.35 88888.00 2018-11-09 07:55:40.907 313 11489.01 99.80 56825.35 88888.00 2018-11-09 07:55:41.407 313 11488.87 99.68 56825.37 88888.00 2018-11-09 07:55:41.907 313 11488.88 99.67 56825.39 88888.00 2018-11-09 07:55:42.407 313 11488.94 99.78 56825.44 88888.00 2018-11-09 07:55:42.907 313 11488.85 99.77 56825.39 88888.00 2018-11-09 07:55:43.407 313 11488.85 99.77 56825.46 88888.00 2018-11-09 07:55:43.907 313 11488.81 99.79 56825.50 88888.00 2018-11-09 07:55:44.407 313 11488.73 99.81 56825.47 88888.00 2018-11-09 07:55:44.907 313 11488.74 99.81 56825.47 88888.00 2018-11-09 07:55:45.407 313 11488.80 99.74 56825.45 88888.00 2018-11-09 07:55:45.907 313 11488.71 99.70 56825.46 88888.00 2018-11-09 07:55:46.407 313 11488.69 99.71 56825.52 88888.00 2018-11-09 07:55:46.907 313 11488.73 99.75 56825.50 88888.00 2018-11-09 07:55:47.407 313 11488.65 99.80 56825.52 88888.00 2018-11-09 07:55:47.907 313 11488.69 99.72 56825.52 88888.00 2018-11-09 07:55:48.407 313 11488.71 99.73 56825.53 88888.00 2018-11-09 07:55:48.907 313 11488.62 99.74 56825.56 88888.00 2018-11-09 07:55:49.407 313 11488.65 99.78 56825.49 88888.00 2018-11-09 07:55:49.907 313 11488.64 99.79 56825.44 88888.00 2018-11-09 07:55:50.407 313 11488.60 99.81 56825.44 88888.00 2018-11-09 07:55:50.907 313 11488.69 99.75 56825.49 88888.00 2018-11-09 07:55:51.407 313 11488.66 99.74 56825.46 88888.00 2018-11-09 07:55:51.907 313 11488.55 99.81 56825.45 88888.00 2018-11-09 07:55:52.407 313 11488.48 99.80 56825.46 88888.00 2018-11-09 07:55:52.907 313 11488.47 99.67 56825.40 88888.00 2018-11-09 07:55:53.407 313 11488.47 99.72 56825.37 88888.00 2018-11-09 07:55:53.907 313 11488.52 99.75 56825.37 88888.00 2018-11-09 07:55:54.407 313 11488.51 99.80 56825.41 88888.00 2018-11-09 07:55:54.907 313 11488.40 99.75 56825.40 88888.00 2018-11-09 07:55:55.407 313 11488.46 99.77 56825.43 88888.00 2018-11-09 07:55:55.907 313 11488.47 99.70 56825.43 88888.00 2018-11-09 07:55:56.407 313 11488.40 99.71 56825.39 88888.00 2018-11-09 07:55:56.907 313 11488.43 99.67 56825.34 88888.00 2018-11-09 07:55:57.407 313 11488.38 99.71 56825.27 88888.00 2018-11-09 07:55:57.907 313 11488.31 99.73 56825.15 88888.00 2018-11-09 07:55:58.407 313 11488.34 99.70 56825.24 88888.00 2018-11-09 07:55:58.907 313 11488.37 99.62 56825.38 88888.00 2018-11-09 07:55:59.407 313 11488.29 99.55 56825.40 88888.00 2018-11-09 07:55:59.907 313 11488.27 99.65 56825.38 88888.00 2018-11-09 07:56:00.407 313 11488.26 99.66 56825.31 88888.00 2018-11-09 07:56:00.907 313 11488.26 99.66 56825.28 88888.00 2018-11-09 07:56:01.407 313 11488.27 99.65 56825.26 88888.00 2018-11-09 07:56:01.907 313 11488.22 99.57 56825.25 88888.00 2018-11-09 07:56:02.407 313 11488.19 99.51 56825.19 88888.00 2018-11-09 07:56:02.907 313 11488.18 99.50 56825.14 88888.00 2018-11-09 07:56:03.907 313 11488.16 99.48 56825.17 88888.00 2018-11-09 07:56:04.407 313 11488.18 99.54 56825.15 88888.00 2018-11-09 07:56:04.907 313 11488.06 99.54 56825.12 88888.00 2018-11-09 07:56:05.407 313 11488.03 99.58 56825.17 88888.00 2018-11-09 07:56:05.907 313 11488.03 99.55 56825.19 88888.00 2018-11-09 07:56:06.407 313 11488.01 99.60 56825.19 88888.00 2018-11-09 07:56:06.907 313 11488.03 99.51 56825.22 88888.00 2018-11-09 07:56:07.407 313 11488.06 99.54 56825.20 88888.00 2018-11-09 07:56:07.907 313 11488.02 99.54 56825.18 88888.00 2018-11-09 07:56:08.407 313 11488.03 99.60 56825.12 88888.00 2018-11-09 07:56:08.907 313 11488.01 99.59 56825.04 88888.00 2018-11-09 07:56:09.407 313 11487.92 99.47 56825.05 88888.00 2018-11-09 07:56:09.907 313 11487.91 99.57 56825.04 88888.00 2018-11-09 07:56:10.407 313 11487.97 99.52 56824.99 88888.00 2018-11-09 07:56:10.907 313 11487.89 99.53 56825.04 88888.00 2018-11-09 07:56:11.407 313 11487.89 99.55 56825.05 88888.00 2018-11-09 07:56:11.907 313 11487.94 99.54 56825.05 88888.00 2018-11-09 07:56:12.407 313 11487.85 99.45 56825.02 88888.00 2018-11-09 07:56:12.907 313 11487.89 99.52 56824.98 88888.00 2018-11-09 07:56:13.407 313 11487.89 99.45 56824.95 88888.00 2018-11-09 07:56:13.907 313 11487.77 99.32 56824.99 88888.00 2018-11-09 07:56:14.407 313 11487.83 99.31 56824.99 88888.00 2018-11-09 07:56:14.907 313 11487.83 99.41 56824.95 88888.00 2018-11-09 07:56:15.407 313 11487.78 99.47 56824.86 88888.00 2018-11-09 07:56:15.907 313 11487.78 99.38 56824.89 88888.00 2018-11-09 07:56:16.407 313 11487.78 99.44 56824.90 88888.00 2018-11-09 07:56:16.907 313 11487.70 99.41 56824.95 88888.00 2018-11-09 07:56:17.407 313 11487.74 99.46 56825.02 88888.00 2018-11-09 07:56:17.907 313 11487.71 99.50 56825.02 88888.00 2018-11-09 07:56:18.407 313 11487.65 99.50 56824.98 88888.00 2018-11-09 07:56:18.907 313 11487.71 99.40 56824.89 88888.00 2018-11-09 07:56:19.407 313 11487.64 99.28 56824.85 88888.00 2018-11-09 07:56:19.907 313 11487.56 99.31 56824.85 88888.00 2018-11-09 07:56:20.407 313 11487.67 99.46 56824.85 88888.00 2018-11-09 07:56:20.907 313 11487.70 99.40 56824.82 88888.00 2018-11-09 07:56:21.407 313 11487.65 99.38 56824.89 88888.00 2018-11-09 07:56:21.907 313 11487.70 99.40 56824.92 88888.00 2018-11-09 07:56:22.407 313 11487.65 99.38 56824.90 88888.00 2018-11-09 07:56:22.907 313 11487.56 99.37 56824.89 88888.00 2018-11-09 07:56:23.407 313 11487.61 99.40 56824.85 88888.00 2018-11-09 07:56:23.907 313 11487.61 99.37 56824.85 88888.00 2018-11-09 07:56:24.407 313 11487.58 99.38 56824.85 88888.00 2018-11-09 07:56:24.907 313 11487.64 99.44 56824.85 88888.00 2018-11-09 07:56:25.407 313 11487.60 99.38 56824.75 88888.00 2018-11-09 07:56:25.907 313 11487.57 99.36 56824.76 88888.00 2018-11-09 07:56:26.407 313 11487.56 99.36 56824.80 88888.00 2018-11-09 07:56:26.907 313 11487.50 99.38 56824.79 88888.00 2018-11-09 07:56:27.407 313 11487.48 99.36 56824.80 88888.00 2018-11-09 07:56:27.907 313 11487.53 99.37 56824.87 88888.00 2018-11-09 07:56:28.407 313 11487.48 99.38 56824.87 88888.00 2018-11-09 07:56:28.907 313 11487.46 99.36 56824.77 88888.00 2018-11-09 07:56:29.407 313 11487.50 99.37 56824.66 88888.00 2018-11-09 07:56:29.907 313 11487.40 99.34 56824.72 88888.00 2018-11-09 07:56:30.407 313 11487.41 99.38 56824.76 88888.00 2018-11-09 07:56:30.907 313 11487.44 99.41 56824.77 88888.00 2018-11-09 07:56:31.407 313 11487.35 99.34 56824.73 88888.00 2018-11-09 07:56:31.907 313 11487.36 99.27 56824.74 88888.00 2018-11-09 07:56:32.407 313 11487.39 99.24 56824.85 88888.00 2018-11-09 07:56:32.907 313 11487.32 99.18 56824.83 88888.00 2018-11-09 07:56:33.407 313 11487.30 99.21 56824.89 88888.00 2018-11-09 07:56:33.907 313 11487.29 99.17 56824.82 88888.00 2018-11-09 07:56:34.407 313 11487.25 99.13 56824.81 88888.00 2018-11-09 07:56:35.407 313 11487.35 99.23 56824.89 88888.00 2018-11-09 07:56:35.907 313 11487.28 99.18 56824.87 88888.00 2018-11-09 07:56:36.407 313 11487.29 99.25 56824.86 88888.00 2018-11-09 07:56:36.907 313 11487.33 99.24 56824.83 88888.00 2018-11-09 07:56:37.407 313 11487.21 99.14 56824.85 88888.00 2018-11-09 07:56:37.907 313 11487.23 99.17 56824.86 88888.00 2018-11-09 07:56:38.407 313 11487.28 99.24 56824.80 88888.00 2018-11-09 07:56:38.907 313 11487.22 99.16 56824.79 88888.00 2018-11-09 07:56:39.407 313 11487.20 99.24 56824.81 88888.00 2018-11-09 07:56:39.907 313 11487.21 99.12 56824.76 88888.00 2018-11-09 07:56:40.408 313 11487.15 99.16 56824.70 88888.00 2018-11-09 07:56:40.908 313 11487.15 99.20 56824.77 88888.00 2018-11-09 07:56:41.408 313 11487.16 99.24 56824.82 88888.00 2018-11-09 07:56:41.908 313 11487.20 99.25 56824.82 88888.00 2018-11-09 07:56:42.408 313 11487.25 99.27 56824.83 88888.00 2018-11-09 07:56:42.908 313 11487.19 99.21 56824.81 88888.00 2018-11-09 07:56:43.408 313 11487.12 99.23 56824.76 88888.00 2018-11-09 07:56:43.908 313 11487.20 99.24 56824.70 88888.00 2018-11-09 07:56:44.408 313 11487.14 99.16 56824.76 88888.00 2018-11-09 07:56:44.908 313 11487.07 99.17 56824.77 88888.00 2018-11-09 07:56:45.408 313 11487.14 99.20 56824.82 88888.00 2018-11-09 07:56:45.908 313 11487.09 99.11 56824.76 88888.00 2018-11-09 07:56:46.408 313 11487.04 99.12 56824.74 88888.00 2018-11-09 07:56:46.908 313 11487.05 99.09 56824.79 88888.00 2018-11-09 07:56:47.408 313 11487.04 99.18 56824.74 88888.00 2018-11-09 07:56:47.908 313 11487.00 99.25 56824.74 88888.00 2018-11-09 07:56:48.408 313 11487.06 99.24 56824.74 88888.00 2018-11-09 07:56:48.908 313 11487.04 99.18 56824.81 88888.00 2018-11-09 07:56:49.408 313 11486.95 99.18 56824.82 88888.00 2018-11-09 07:56:49.908 313 11486.99 99.24 56824.80 88888.00 2018-11-09 07:56:50.408 313 11486.94 99.25 56824.87 88888.00 2018-11-09 07:56:50.908 313 11486.94 99.26 56824.85 88888.00 2018-11-09 07:56:51.408 313 11486.98 99.20 56824.83 88888.00 2018-11-09 07:56:51.908 313 11486.90 99.18 56824.87 88888.00 2018-11-09 07:56:52.408 313 11486.95 99.21 56824.87 88888.00 2018-11-09 07:56:52.908 313 11486.98 99.18 56824.89 88888.00 2018-11-09 07:56:53.408 313 11486.91 99.14 56824.86 88888.00 2018-11-09 07:56:53.908 313 11486.86 99.14 56824.83 88888.00 2018-11-09 07:56:54.408 313 11486.85 99.16 56824.87 88888.00 2018-11-09 07:56:54.908 313 11486.81 99.17 56824.85 88888.00 2018-11-09 07:56:55.408 313 11486.80 99.18 56824.88 88888.00 2018-11-09 07:56:55.908 313 11486.83 99.16 56824.87 88888.00 2018-11-09 07:56:56.408 313 11486.74 99.14 56824.79 88888.00 2018-11-09 07:56:56.908 313 11486.73 99.24 56824.79 88888.00 2018-11-09 07:56:57.408 313 11486.79 99.23 56824.85 88888.00 2018-11-09 07:56:57.908 313 11486.77 99.17 56824.87 88888.00 2018-11-09 07:56:58.408 313 11486.74 99.18 56824.87 88888.00 2018-11-09 07:56:58.908 313 11486.80 99.16 56824.88 88888.00 2018-11-09 07:56:59.408 313 11486.66 99.12 56824.90 88888.00 2018-11-09 07:56:59.908 313 11486.67 99.18 56824.93 88888.00 2018-11-09 07:57:00.408 313 11486.72 99.18 56824.90 88888.00 2018-11-09 07:57:00.908 313 11486.60 99.16 56824.92 88888.00 2018-11-09 07:57:01.408 313 11486.69 99.13 56824.95 88888.00 2018-11-09 07:57:01.908 313 11486.78 99.09 56825.00 88888.00 2018-11-09 07:57:02.408 313 11486.67 99.07 56824.93 88888.00 2018-11-09 07:57:02.908 313 11486.62 99.06 56824.96 88888.00 2018-11-09 07:57:03.408 313 11486.62 99.03 56825.01 88888.00 2018-11-09 07:57:03.908 313 11486.53 99.10 56824.95 88888.00 2018-11-09 07:57:04.408 313 11486.56 99.17 56824.85 88888.00 2018-11-09 07:57:04.908 313 11486.63 99.11 56824.83 88888.00 2018-11-09 07:57:05.408 313 11486.63 99.13 56824.85 88888.00 2018-11-09 07:57:05.908 313 11486.64 99.13 56824.93 88888.00 2018-11-09 07:57:06.408 313 11486.62 99.10 56824.90 88888.00 2018-11-09 07:57:06.908 313 11486.51 99.07 56824.92 88888.00 2018-11-09 07:57:07.408 313 11486.52 99.10 56824.93 88888.00 2018-11-09 07:57:07.908 313 11486.59 99.06 56824.95 88888.00 2018-11-09 07:57:08.408 313 11486.55 99.07 56824.95 88888.00 2018-11-09 07:57:08.908 313 11486.55 99.10 56824.92 88888.00 2018-11-09 07:57:09.408 313 11486.57 99.07 56824.88 88888.00 2018-11-09 07:57:09.908 313 11486.50 99.10 56824.82 88888.00 2018-11-09 07:57:10.408 313 11486.48 99.10 56824.81 88888.00 2018-11-09 07:57:10.908 313 11486.51 99.06 56824.77 88888.00 2018-11-09 07:57:11.408 313 11486.43 99.09 56824.77 88888.00 2018-11-09 07:57:11.908 313 11486.44 99.11 56824.81 88888.00 2018-11-09 07:57:12.408 313 11486.44 99.06 56824.82 88888.00 2018-11-09 07:57:12.908 313 11486.36 99.07 56824.85 88888.00 2018-11-09 07:57:13.408 313 11486.38 99.07 56824.82 88888.00 2018-11-09 07:57:13.908 313 11486.38 99.07 56824.80 88888.00 2018-11-09 07:57:14.408 313 11486.36 99.11 56824.81 88888.00 2018-11-09 07:57:14.908 313 11486.38 99.14 56824.77 88888.00 2018-11-09 07:57:15.408 313 11486.35 99.12 56824.73 88888.00 2018-11-09 07:57:15.908 313 11486.32 99.13 56824.74 88888.00 2018-11-09 07:57:16.908 313 11486.35 99.07 56824.72 88888.00 2018-11-09 07:57:17.408 313 11486.26 99.07 56824.74 88888.00 2018-11-09 07:57:17.908 313 11486.28 99.10 56824.79 88888.00 2018-11-09 07:57:18.408 313 11486.31 99.07 56824.74 88888.00 2018-11-09 07:57:18.908 313 11486.25 99.03 56824.74 88888.00 2018-11-09 07:57:19.408 313 11486.29 99.03 56824.74 88888.00 2018-11-09 07:57:19.908 313 11486.23 99.10 56824.69 88888.00 2018-11-09 07:57:20.408 313 11486.16 99.09 56824.74 88888.00 2018-11-09 07:57:20.908 313 11486.21 98.97 56824.73 88888.00 2018-11-09 07:57:21.408 313 11486.16 98.84 56824.61 88888.00 2018-11-09 07:57:21.908 313 11486.14 98.90 56824.64 88888.00 2018-11-09 07:57:22.408 313 11486.24 98.98 56824.69 88888.00 2018-11-09 07:57:22.908 313 11486.18 98.97 56824.64 88888.00 2018-11-09 07:57:23.408 313 11486.15 99.04 56824.68 88888.00 2018-11-09 07:57:23.908 313 11486.16 99.06 56824.63 88888.00 2018-11-09 07:57:24.408 313 11486.10 98.99 56824.63 88888.00 2018-11-09 07:57:24.908 313 11486.09 98.96 56824.67 88888.00 2018-11-09 07:57:25.408 313 11486.15 99.00 56824.64 88888.00 2018-11-09 07:57:25.908 313 11486.10 99.02 56824.64 88888.00 2018-11-09 07:57:26.408 313 11486.08 99.05 56824.63 88888.00 2018-11-09 07:57:26.908 313 11486.11 98.99 56824.66 88888.00 2018-11-09 07:57:27.408 313 11486.14 99.00 56824.63 88888.00 2018-11-09 07:57:27.908 313 11486.14 99.06 56824.62 88888.00 2018-11-09 07:57:28.408 313 11486.23 99.05 56824.55 88888.00 2018-11-09 07:57:28.908 313 11486.16 99.03 56824.53 88888.00 2018-11-09 07:57:29.408 313 11486.12 99.03 56824.57 88888.00 2018-11-09 07:57:29.908 313 11486.18 99.00 56824.56 88888.00 2018-11-09 07:57:30.408 313 11486.15 98.98 56824.51 88888.00 2018-11-09 07:57:30.908 313 11486.14 99.03 56824.45 88888.00 2018-11-09 07:57:31.408 313 11486.17 98.99 56824.43 88888.00 2018-11-09 07:57:31.908 313 11486.10 98.99 56824.48 88888.00 2018-11-09 07:57:32.408 313 11486.08 99.00 56824.47 88888.00 2018-11-09 07:57:32.908 313 11486.14 98.94 56824.50 88888.00 2018-11-09 07:57:33.408 313 11486.05 98.99 56824.43 88888.00 2018-11-09 07:57:33.908 313 11486.09 99.00 56824.38 88888.00 2018-11-09 07:57:34.408 313 11486.10 98.99 56824.37 88888.00 2018-11-09 07:57:34.908 313 11486.03 98.99 56824.41 88888.00 2018-11-09 07:57:35.408 313 11486.09 99.04 56824.37 88888.00 2018-11-09 07:57:35.908 313 11486.10 99.05 56824.42 88888.00 2018-11-09 07:57:36.408 313 11486.08 99.11 56824.40 88888.00 2018-11-09 07:57:36.908 313 11486.11 99.11 56824.40 88888.00 2018-11-09 07:57:37.408 313 11486.09 99.07 56824.45 88888.00 2018-11-09 07:57:37.908 313 11486.04 99.10 56824.53 88888.00 2018-11-09 07:57:38.408 313 11486.08 99.09 56824.43 88888.00 2018-11-09 07:57:38.908 313 11486.07 99.04 56824.37 88888.00 2018-11-09 07:57:39.408 313 11486.09 99.05 56824.42 88888.00 2018-11-09 07:57:39.908 313 11486.09 99.09 56824.40 88888.00 2018-11-09 07:57:40.408 313 11486.04 99.09 56824.43 88888.00 2018-11-09 07:57:40.908 313 11486.00 99.11 56824.43 88888.00 2018-11-09 07:57:41.408 313 11486.02 99.11 56824.43 88888.00 2018-11-09 07:57:41.908 313 11485.98 99.05 56824.42 88888.00 2018-11-09 07:57:42.408 313 11486.00 99.06 56824.47 88888.00 2018-11-09 07:57:42.908 313 11486.09 99.09 56824.45 88888.00 2018-11-09 07:57:43.408 313 11486.05 99.02 56824.43 88888.00 2018-11-09 07:57:43.908 313 11485.97 99.04 56824.44 88888.00 2018-11-09 07:57:44.408 313 11486.02 99.06 56824.50 88888.00 2018-11-09 07:57:44.908 313 11485.98 99.02 56824.50 88888.00 2018-11-09 07:57:45.408 313 11485.97 99.04 56824.51 88888.00 2018-11-09 07:57:45.908 313 11486.09 99.06 56824.50 88888.00 2018-11-09 07:57:46.408 313 11486.05 99.06 56824.48 88888.00 2018-11-09 07:57:46.908 313 11486.05 99.09 56824.49 88888.00 2018-11-09 07:57:47.408 313 11486.12 99.06 56824.50 88888.00 2018-11-09 07:57:47.908 313 11486.07 99.05 56824.55 88888.00 2018-11-09 07:57:48.408 313 11486.02 99.09 56824.55 88888.00 2018-11-09 07:57:48.908 313 11486.04 99.11 56824.62 88888.00 2018-11-09 07:57:49.408 313 11485.98 99.09 56824.55 88888.00 2018-11-09 07:57:49.908 313 11485.97 99.11 56824.55 88888.00 2018-11-09 07:57:50.408 313 11486.05 99.09 56824.53 88888.00 2018-11-09 07:57:50.908 313 11485.98 99.10 56824.44 88888.00 2018-11-09 07:57:51.408 313 11486.00 99.16 56824.48 88888.00 2018-11-09 07:57:51.908 313 11486.04 99.13 56824.41 88888.00 2018-11-09 07:57:52.408 313 11485.98 99.09 56824.41 88888.00 2018-11-09 07:57:52.908 313 11485.94 99.12 56824.47 88888.00 2018-11-09 07:57:53.408 313 11485.98 99.11 56824.47 88888.00 2018-11-09 07:57:53.908 313 11485.97 99.11 56824.50 88888.00 2018-11-09 07:57:54.408 313 11485.95 99.11 56824.48 88888.00 2018-11-09 07:57:54.908 313 11485.98 99.09 56824.48 88888.00 2018-11-09 07:57:55.408 313 11485.94 99.10 56824.51 88888.00 2018-11-09 07:57:55.908 313 11485.95 99.18 56824.54 88888.00 2018-11-09 07:57:56.408 313 11486.00 99.11 56824.53 88888.00 2018-11-09 07:57:56.908 313 11485.97 99.10 56824.54 88888.00 2018-11-09 07:57:57.408 313 11485.97 99.11 56824.53 88888.00 2018-11-09 07:57:57.908 313 11485.93 99.11 56824.47 88888.00 2018-11-09 07:57:58.408 313 11485.90 99.11 56824.51 88888.00 2018-11-09 07:57:58.908 313 11485.97 99.17 56824.49 88888.00 2018-11-09 07:57:59.408 313 11485.96 99.17 56824.40 88888.00 2018-11-09 07:57:59.908 313 11485.88 99.18 56824.42 88888.00 2018-11-09 07:58:00.408 313 11485.98 99.17 56824.38 88888.00 2018-11-09 07:58:00.908 313 11485.98 99.14 56824.43 88888.00 2018-11-09 07:58:01.408 313 11485.89 99.19 56824.40 88888.00 2018-11-09 07:58:01.908 313 11485.89 99.14 56824.36 88888.00 2018-11-09 07:58:02.408 313 11485.89 99.10 56824.32 88888.00 2018-11-09 07:58:02.908 313 11485.89 99.11 56824.37 88888.00 2018-11-09 07:58:03.408 313 11485.94 99.10 56824.36 88888.00 2018-11-09 07:58:03.908 313 11485.89 99.05 56824.28 88888.00 2018-11-09 07:58:04.408 313 11485.87 99.05 56824.27 88888.00 2018-11-09 07:58:04.908 313 11485.93 99.02 56824.27 88888.00 2018-11-09 07:58:05.408 313 11485.89 98.99 56824.27 88888.00 2018-11-09 07:58:05.908 313 11485.84 98.94 56824.21 88888.00 2018-11-09 07:58:06.408 313 11485.90 98.91 56824.18 88888.00 2018-11-09 07:58:06.908 313 11485.80 98.91 56824.16 88888.00 2018-11-09 07:58:07.408 313 11485.79 98.96 56824.12 88888.00 2018-11-09 07:58:07.908 313 11485.88 98.98 56824.12 88888.00 2018-11-09 07:58:08.408 313 11485.82 98.92 56824.12 88888.00 2018-11-09 07:58:08.908 313 11485.86 98.92 56824.15 88888.00 2018-11-09 07:58:09.408 313 11485.87 98.94 56824.16 88888.00 2018-11-09 07:58:09.908 313 11485.75 98.90 56824.10 88888.00 2018-11-09 07:58:10.408 313 11485.79 98.93 56824.09 88888.00 2018-11-09 07:58:10.908 313 11485.82 98.94 56824.08 88888.00 2018-11-09 07:58:11.408 313 11485.70 98.90 56824.02 88888.00 2018-11-09 07:58:11.908 313 11485.70 98.86 56823.96 88888.00 2018-11-09 07:58:12.408 313 11485.75 98.82 56823.93 88888.00 2018-11-09 07:58:12.908 313 11485.68 98.80 56823.93 88888.00 2018-11-09 07:58:13.408 313 11485.76 98.90 56823.92 88888.00 2018-11-09 07:58:13.908 313 11485.72 98.91 56823.95 88888.00 2018-11-09 07:58:14.408 313 11485.68 98.89 56823.96 88888.00 2018-11-09 07:58:14.908 313 11485.70 98.89 56823.97 88888.00 2018-11-09 07:58:15.408 313 11485.67 98.84 56823.96 88888.00 2018-11-09 07:58:15.908 313 11485.63 98.85 56823.87 88888.00 2018-11-09 07:58:16.408 313 11485.61 98.86 56823.85 88888.00 2018-11-09 07:58:16.908 313 11485.60 98.83 56823.80 88888.00 2018-11-09 07:58:17.408 313 11485.58 98.78 56823.80 88888.00 2018-11-09 07:58:17.908 313 11485.62 98.76 56823.77 88888.00 2018-11-09 07:58:18.408 313 11485.63 98.75 56823.73 88888.00 2018-11-09 07:58:18.908 313 11485.55 98.76 56823.70 88888.00 2018-11-09 07:58:19.408 313 11485.55 98.72 56823.74 88888.00 2018-11-09 07:58:19.908 313 11485.59 98.69 56823.72 88888.00 2018-11-09 07:58:20.408 313 11485.52 98.65 56823.67 88888.00 2018-11-09 07:58:20.908 313 11485.58 98.66 56823.70 88888.00 2018-11-09 07:58:21.408 313 11485.55 98.63 56823.68 88888.00 2018-11-09 07:58:21.908 313 11485.45 98.63 56823.65 88888.00 2018-11-09 07:58:22.408 313 11485.51 98.60 56823.70 88888.00 2018-11-09 07:58:22.908 313 11485.46 98.60 56823.72 88888.00 2018-11-09 07:58:23.408 313 11485.45 98.65 56823.66 88888.00 2018-11-09 07:58:23.908 313 11485.48 98.71 56823.64 88888.00 2018-11-09 07:58:24.408 313 11485.42 98.68 56823.63 88888.00 2018-11-09 07:58:24.908 313 11485.37 98.65 56823.60 88888.00 2018-11-09 07:58:25.408 313 11485.44 98.65 56823.59 88888.00 2018-11-09 07:58:25.908 313 11485.38 98.65 56823.53 88888.00 2018-11-09 07:58:26.408 313 11485.40 98.66 56823.48 88888.00 2018-11-09 07:58:26.908 313 11485.46 98.69 56823.51 88888.00 2018-11-09 07:58:27.408 313 11485.40 98.63 56823.47 88888.00 2018-11-09 07:58:27.908 313 11485.33 98.63 56823.45 88888.00 2018-11-09 07:58:28.408 313 11485.38 98.65 56823.41 88888.00 2018-11-09 07:58:28.908 313 11485.35 98.68 56823.46 88888.00 2018-11-09 07:58:29.408 313 11485.33 98.65 56823.46 88888.00 2018-11-09 07:58:29.908 313 11485.39 98.56 56823.41 88888.00 2018-11-09 07:58:30.408 313 11485.30 98.49 56823.42 88888.00 2018-11-09 07:58:30.908 313 11485.24 98.51 56823.36 88888.00 2018-11-09 07:58:31.408 313 11485.31 98.55 56823.41 88888.00 2018-11-09 07:58:31.908 313 11485.25 98.53 56823.36 88888.00 2018-11-09 07:58:32.408 313 11485.20 98.51 56823.31 88888.00 2018-11-09 07:58:32.908 313 11485.28 98.48 56823.26 88888.00 2018-11-09 07:58:33.408 313 11485.23 98.49 56823.18 88888.00 2018-11-09 07:58:33.908 313 11485.23 98.55 56823.19 88888.00 2018-11-09 07:58:34.408 313 11485.30 98.49 56823.14 88888.00 2018-11-09 07:58:34.908 313 11485.24 98.46 56823.15 88888.00 2018-11-09 07:58:35.408 313 11485.28 98.44 56823.18 88888.00 2018-11-09 07:58:35.908 313 11485.27 98.43 56823.18 88888.00 2018-11-09 07:58:36.408 313 11485.20 98.41 56823.12 88888.00 2018-11-09 07:58:36.909 313 11485.18 98.38 56823.10 88888.00 2018-11-09 07:58:37.409 313 11485.23 98.37 56823.03 88888.00 2018-11-09 07:58:37.909 313 11485.13 98.35 56823.00 88888.00 2018-11-09 07:58:38.409 313 11485.16 98.32 56823.08 88888.00 2018-11-09 07:58:38.909 313 11485.17 98.35 56823.08 88888.00 2018-11-09 07:58:39.909 313 11485.06 98.36 56823.05 88888.00 2018-11-09 07:58:40.409 313 11485.07 98.38 56823.07 88888.00 2018-11-09 07:58:40.909 313 11485.04 98.35 56823.07 88888.00 2018-11-09 07:58:41.409 313 11485.07 98.36 56823.07 88888.00 2018-11-09 07:58:41.909 313 11485.13 98.35 56823.07 88888.00 2018-11-09 07:58:42.409 313 11485.03 98.34 56823.03 88888.00 2018-11-09 07:58:42.909 313 11485.06 98.34 56823.08 88888.00 2018-11-09 07:58:43.409 313 11485.08 98.35 56823.02 88888.00 2018-11-09 07:58:43.909 313 11485.01 98.31 56823.01 88888.00 2018-11-09 07:58:44.409 313 11484.99 98.34 56823.01 88888.00 2018-11-09 07:58:44.909 313 11484.98 98.35 56822.96 88888.00 2018-11-09 07:58:45.409 313 11484.89 98.35 56822.95 88888.00 2018-11-09 07:58:45.909 313 11484.94 98.30 56822.94 88888.00 2018-11-09 07:58:46.409 313 11485.03 98.24 56822.89 88888.00 2018-11-09 07:58:46.909 313 11484.99 98.25 56822.90 88888.00 2018-11-09 07:58:47.409 313 11485.03 98.22 56822.97 88888.00 2018-11-09 07:58:47.909 313 11485.03 98.18 56823.01 88888.00 2018-11-09 07:58:48.409 313 11484.97 98.24 56822.99 88888.00 2018-11-09 07:58:48.909 313 11485.03 98.26 56822.95 88888.00 2018-11-09 07:58:49.409 313 11485.01 98.11 56822.94 88888.00 2018-11-09 07:58:49.909 313 11484.92 98.19 56822.91 88888.00 2018-11-09 07:58:50.409 313 11484.97 98.31 56822.91 88888.00 2018-11-09 07:58:50.909 313 11484.96 98.30 56822.89 88888.00 2018-11-09 07:58:51.409 313 11484.90 98.28 56822.89 88888.00 2018-11-09 07:58:51.909 313 11484.96 98.18 56822.91 88888.00 2018-11-09 07:58:52.409 313 11484.90 98.21 56822.89 88888.00 2018-11-09 07:58:52.909 313 11484.83 98.28 56822.93 88888.00 2018-11-09 07:58:53.409 313 11484.83 98.31 56822.96 88888.00 2018-11-09 07:58:53.909 313 11484.77 98.31 56822.94 88888.00 2018-11-09 07:58:54.409 313 11484.76 98.35 56822.97 88888.00 2018-11-09 07:58:54.909 313 11484.90 98.21 56822.95 88888.00 2018-11-09 07:58:55.409 313 11484.87 98.19 56822.89 88888.00 2018-11-09 07:58:55.909 313 11484.78 98.30 56822.94 88888.00 2018-11-09 07:58:56.409 313 11484.84 98.31 56822.94 88888.00 2018-11-09 07:58:56.909 313 11484.80 98.23 56822.95 88888.00 2018-11-09 07:58:57.909 313 11484.85 98.26 56822.87 88888.00 2018-11-09 07:58:58.409 313 11484.76 98.21 56822.91 88888.00 2018-11-09 07:58:58.909 313 11484.73 98.23 56822.97 88888.00 2018-11-09 07:58:59.409 313 11484.77 98.26 56822.93 88888.00 2018-11-09 07:58:59.909 313 11484.73 98.26 56822.91 88888.00 2018-11-09 07:59:00.409 313 11484.71 98.19 56822.95 88888.00 2018-11-09 07:59:00.909 313 11484.76 98.23 56822.94 88888.00 2018-11-09 07:59:01.409 313 11484.75 98.22 56822.94 88888.00 2018-11-09 07:59:01.909 313 11484.76 98.30 56822.94 88888.00 2018-11-09 07:59:02.409 313 11484.79 98.26 56822.90 88888.00 2018-11-09 07:59:02.909 313 11484.75 98.26 56822.96 88888.00 2018-11-09 07:59:03.409 313 11484.68 98.25 56823.01 88888.00 2018-11-09 07:59:03.909 313 11484.76 98.26 56822.96 88888.00 2018-11-09 07:59:04.409 313 11484.72 98.25 56822.86 88888.00 2018-11-09 07:59:04.909 313 11484.72 98.25 56822.84 88888.00 2018-11-09 07:59:05.409 313 11484.78 98.25 56822.89 88888.00 2018-11-09 07:59:05.909 313 11484.70 98.24 56822.89 88888.00 2018-11-09 07:59:06.409 313 11484.68 98.22 56822.84 88888.00 2018-11-09 07:59:06.909 313 11484.71 98.17 56822.83 88888.00 2018-11-09 07:59:07.409 313 11484.69 98.18 56822.81 88888.00 2018-11-09 07:59:07.909 313 11484.69 98.22 56822.76 88888.00 2018-11-09 07:59:08.409 313 11484.72 98.17 56822.77 88888.00 2018-11-09 07:59:08.909 313 11484.64 98.23 56822.81 88888.00 2018-11-09 07:59:09.409 313 11484.62 98.28 56822.75 88888.00 2018-11-09 07:59:09.909 313 11484.66 98.32 56822.74 88888.00 2018-11-09 07:59:10.409 313 11484.61 98.28 56822.69 88888.00 2018-11-09 07:59:10.909 313 11484.65 98.31 56822.71 88888.00 2018-11-09 07:59:11.409 313 11484.66 98.30 56822.71 88888.00 2018-11-09 07:59:11.909 313 11484.56 98.30 56822.73 88888.00 2018-11-09 07:59:12.409 313 11484.51 98.34 56822.69 88888.00 2018-11-09 07:59:12.909 313 11484.52 98.34 56822.67 88888.00 2018-11-09 07:59:13.409 313 11484.48 98.29 56822.64 88888.00 2018-11-09 07:59:13.909 313 11484.52 98.29 56822.67 88888.00 2018-11-09 07:59:14.409 313 11484.56 98.23 56822.67 88888.00 2018-11-09 07:59:14.909 313 11484.49 98.18 56822.62 88888.00 2018-11-09 07:59:15.409 313 11484.57 98.23 56822.59 88888.00 2018-11-09 07:59:15.909 313 11484.54 98.24 56822.58 88888.00 2018-11-09 07:59:16.409 313 11484.51 98.25 56822.58 88888.00 2018-11-09 07:59:16.909 313 11484.64 98.24 56822.54 88888.00 2018-11-09 07:59:17.409 313 11484.62 98.24 56822.52 88888.00 2018-11-09 07:59:17.909 313 11484.52 98.26 56822.50 88888.00 2018-11-09 07:59:18.409 313 11484.58 98.28 56822.48 88888.00 2018-11-09 07:59:18.909 313 11484.63 98.24 56822.49 88888.00 2018-11-09 07:59:19.409 313 11484.59 98.28 56822.50 88888.00 2018-11-09 07:59:19.909 313 11484.62 98.30 56822.48 88888.00 2018-11-09 07:59:20.409 313 11484.57 98.23 56822.44 88888.00 2018-11-09 07:59:21.409 313 11484.48 98.30 56822.30 88888.00 2018-11-09 07:59:21.909 313 11484.50 98.29 56822.24 88888.00 2018-11-09 07:59:22.409 313 11484.48 98.26 56822.28 88888.00 2018-11-09 07:59:22.909 313 11484.51 98.18 56822.33 88888.00 2018-11-09 07:59:23.409 313 11484.49 98.21 56822.36 88888.00 2018-11-09 07:59:23.909 313 11484.42 98.22 56822.37 88888.00 2018-11-09 07:59:24.409 313 11484.48 98.22 56822.31 88888.00 2018-11-09 07:59:24.909 313 11484.48 98.18 56822.28 88888.00 2018-11-09 07:59:25.409 313 11484.44 98.19 56822.24 88888.00 2018-11-09 07:59:25.909 313 11484.54 98.22 56822.22 88888.00 2018-11-09 07:59:26.409 313 11484.48 98.16 56822.20 88888.00 2018-11-09 07:59:26.909 313 11484.48 98.16 56822.23 88888.00 2018-11-09 07:59:27.409 313 11484.43 98.15 56822.19 88888.00 2018-11-09 07:59:27.909 313 11484.34 98.12 56822.18 88888.00 2018-11-09 07:59:28.409 313 11484.44 98.15 56822.24 88888.00 2018-11-09 07:59:28.909 313 11484.51 98.15 56822.24 88888.00 2018-11-09 07:59:29.409 313 11484.38 98.11 56822.19 88888.00 2018-11-09 07:59:29.909 313 11484.35 98.18 56822.18 88888.00 2018-11-09 07:59:30.409 313 11484.38 98.17 56822.19 88888.00 2018-11-09 07:59:30.909 313 11484.35 98.14 56822.22 88888.00 2018-11-09 07:59:31.409 313 11484.29 98.16 56822.23 88888.00 2018-11-09 07:59:31.909 313 11484.36 98.18 56822.20 88888.00 2018-11-09 07:59:32.409 313 11484.30 98.24 56822.24 88888.00 2018-11-09 07:59:32.909 313 11484.29 98.25 56822.22 88888.00 2018-11-09 07:59:33.409 313 11484.45 98.19 56822.22 88888.00 2018-11-09 07:59:33.909 313 11484.44 98.18 56822.22 88888.00 2018-11-09 07:59:34.409 313 11484.35 98.18 56822.22 88888.00 2018-11-09 07:59:34.909 313 11484.35 98.17 56822.20 88888.00 2018-11-09 07:59:35.409 313 11484.28 98.15 56822.23 88888.00 2018-11-09 07:59:35.909 313 11484.24 98.16 56822.20 88888.00 2018-11-09 07:59:36.409 313 11484.29 98.14 56822.18 88888.00 2018-11-09 07:59:36.909 313 11484.23 98.11 56822.20 88888.00 2018-11-09 07:59:37.409 313 11484.33 98.15 56822.22 88888.00 2018-11-09 07:59:37.909 313 11484.31 98.18 56822.28 88888.00 2018-11-09 07:59:38.409 313 11484.21 98.18 56822.28 88888.00 2018-11-09 07:59:38.909 313 11484.22 98.19 56822.24 88888.00 2018-11-09 07:59:39.409 313 11484.24 98.17 56822.23 88888.00 2018-11-09 07:59:39.909 313 11484.17 98.17 56822.23 88888.00 2018-11-09 07:59:40.409 313 11484.27 98.15 56822.29 88888.00 2018-11-09 07:59:40.909 313 11484.23 98.11 56822.29 88888.00 2018-11-09 07:59:41.409 313 11484.17 98.11 56822.29 88888.00 2018-11-09 07:59:41.909 313 11484.21 98.22 56822.28 88888.00 2018-11-09 07:59:42.409 313 11484.16 98.16 56822.28 88888.00 2018-11-09 07:59:42.909 313 11484.13 98.16 56822.28 88888.00 2018-11-09 07:59:43.409 313 11484.22 98.15 56822.30 88888.00 2018-11-09 07:59:43.909 313 11484.20 98.11 56822.30 88888.00 2018-11-09 07:59:44.409 313 11484.14 98.10 56822.29 88888.00 2018-11-09 07:59:44.909 313 11484.20 98.15 56822.25 88888.00 2018-11-09 07:59:45.409 313 11484.15 98.08 56822.24 88888.00 2018-11-09 07:59:45.909 313 11484.09 98.03 56822.20 88888.00 2018-11-09 07:59:46.409 313 11484.14 98.01 56822.24 88888.00 2018-11-09 07:59:46.909 313 11484.12 97.94 56822.30 88888.00 2018-11-09 07:59:47.409 313 11484.14 97.84 56822.29 88888.00 2018-11-09 07:59:47.909 313 11484.17 98.01 56822.26 88888.00 2018-11-09 07:59:48.409 313 11484.13 98.11 56822.23 88888.00 2018-11-09 07:59:48.909 313 11484.14 98.10 56822.30 88888.00 2018-11-09 07:59:49.409 313 11484.15 98.09 56822.33 88888.00 2018-11-09 07:59:49.909 313 11484.09 98.10 56822.28 88888.00 2018-11-09 07:59:50.409 313 11484.07 98.03 56822.33 88888.00 2018-11-09 07:59:50.909 313 11484.13 98.05 56822.38 88888.00 2018-11-09 07:59:51.409 313 11484.03 98.11 56822.42 88888.00 2018-11-09 07:59:51.909 313 11484.01 98.16 56822.42 88888.00 2018-11-09 07:59:52.409 313 11484.10 98.17 56822.43 88888.00 2018-11-09 07:59:52.909 313 11484.03 98.15 56822.46 88888.00 2018-11-09 07:59:53.409 313 11484.07 98.10 56822.48 88888.00 2018-11-09 07:59:53.909 313 11484.12 98.12 56822.50 88888.00 2018-11-09 07:59:54.409 313 11484.06 98.09 56822.51 88888.00 2018-11-09 07:59:54.909 313 11484.09 98.08 56822.55 88888.00 2018-11-09 07:59:55.409 313 11484.15 98.03 56822.49 88888.00 2018-11-09 07:59:55.909 313 11484.07 98.02 56822.37 88888.00 2018-11-09 07:59:56.409 313 11484.00 98.09 56822.39 88888.00 2018-11-09 07:59:56.909 313 11484.07 98.09 56822.37 88888.00 2018-11-09 07:59:57.409 313 11483.99 98.10 56822.37 88888.00 2018-11-09 07:59:57.909 313 11483.92 98.03 56822.38 88888.00 2018-11-09 07:59:58.409 313 11483.95 98.00 56822.35 88888.00 2018-11-09 07:59:58.909 313 11483.92 98.02 56822.37 88888.00 2018-11-09 07:59:59.409 313 11483.96 98.03 56822.41 88888.00 2018-11-09 07:59:59.909 313 11483.99 98.02 56822.43 88888.00 2018-11-09 08:00:00.409 313 11483.91 98.00 56822.45 88888.00 2018-11-09 08:00:00.909 313 11483.94 98.03 56822.44 88888.00 2018-11-09 08:00:01.409 313 11483.93 98.02 56822.37 88888.00 2018-11-09 08:00:01.909 313 11483.89 98.02 56822.37 88888.00 2018-11-09 08:00:02.909 313 11483.87 98.09 56822.49 88888.00 2018-11-09 08:00:03.409 313 11483.81 98.08 56822.50 88888.00 2018-11-09 08:00:03.909 313 11483.84 98.10 56822.52 88888.00 2018-11-09 08:00:04.409 313 11483.87 98.08 56822.52 88888.00 2018-11-09 08:00:04.909 313 11483.81 98.05 56822.57 88888.00 2018-11-09 08:00:05.409 313 11483.85 98.12 56822.56 88888.00 2018-11-09 08:00:05.909 313 11483.86 98.14 56822.56 88888.00 2018-11-09 08:00:06.409 313 11483.78 98.07 56822.57 88888.00 2018-11-09 08:00:06.909 313 11483.80 98.11 56822.58 88888.00 2018-11-09 08:00:07.409 313 11483.85 98.16 56822.61 88888.00 2018-11-09 08:00:07.909 313 11483.78 98.15 56822.55 88888.00 2018-11-09 08:00:08.409 313 11483.78 98.15 56822.57 88888.00 2018-11-09 08:00:08.909 313 11483.75 98.11 56822.61 88888.00 2018-11-09 08:00:09.409 313 11483.67 98.12 56822.61 88888.00 2018-11-09 08:00:09.909 313 11483.73 98.22 56822.58 88888.00 2018-11-09 08:00:10.409 313 11483.77 98.25 56822.54 88888.00 2018-11-09 08:00:10.909 313 11483.64 98.31 56822.49 88888.00 2018-11-09 08:00:11.409 313 11483.73 98.34 56822.54 88888.00 2018-11-09 08:00:11.909 313 11483.73 98.26 56822.52 88888.00 2018-11-09 08:00:12.409 313 11483.67 98.19 56822.50 88888.00 2018-11-09 08:00:12.909 313 11483.71 98.18 56822.54 88888.00 2018-11-09 08:00:13.409 313 11483.69 98.21 56822.51 88888.00 2018-11-09 08:00:13.909 313 11483.62 98.21 56822.55 88888.00 2018-11-09 08:00:14.409 313 11483.61 98.19 56822.58 88888.00 2018-11-09 08:00:14.909 313 11483.62 98.11 56822.59 88888.00 2018-11-09 08:00:15.409 313 11483.57 98.11 56822.63 88888.00 2018-11-09 08:00:15.909 313 11483.60 98.15 56822.67 88888.00 2018-11-09 08:00:16.409 313 11483.58 98.19 56822.67 88888.00 2018-11-09 08:00:16.909 313 11483.58 98.16 56822.64 88888.00 2018-11-09 08:00:17.409 313 11483.55 98.17 56822.63 88888.00 2018-11-09 08:00:17.909 313 11483.53 98.17 56822.59 88888.00 2018-11-09 08:00:18.409 313 11483.51 98.18 56822.57 88888.00 2018-11-09 08:00:18.909 313 11483.57 98.22 56822.54 88888.00 2018-11-09 08:00:19.409 313 11483.58 98.23 56822.51 88888.00 2018-11-09 08:00:19.909 313 11483.50 98.24 56822.48 88888.00 2018-11-09 08:00:20.909 313 11483.51 98.26 56822.46 88888.00 2018-11-09 08:00:21.409 313 11483.45 98.26 56822.43 88888.00 2018-11-09 08:00:21.909 313 11483.51 98.26 56822.48 88888.00 2018-11-09 08:00:22.409 313 11483.48 98.23 56822.52 88888.00 2018-11-09 08:00:22.909 313 11483.43 98.21 56822.56 88888.00 2018-11-09 08:00:23.409 313 11483.48 98.22 56822.52 88888.00 2018-11-09 08:00:23.909 313 11483.45 98.19 56822.50 88888.00 2018-11-09 08:00:24.409 313 11483.43 98.22 56822.49 88888.00 2018-11-09 08:00:24.909 313 11483.46 98.28 56822.44 88888.00 2018-11-09 08:00:25.409 313 11483.44 98.22 56822.43 88888.00 2018-11-09 08:00:25.909 313 11483.38 98.26 56822.45 88888.00 2018-11-09 08:00:26.409 313 11483.44 98.28 56822.49 88888.00 2018-11-09 08:00:26.909 313 11483.41 98.24 56822.46 88888.00 2018-11-09 08:00:27.409 313 11483.39 98.26 56822.43 88888.00 2018-11-09 08:00:27.909 313 11483.48 98.26 56822.39 88888.00 2018-11-09 08:00:28.409 313 11483.45 98.23 56822.35 88888.00 2018-11-09 08:00:28.909 313 11483.45 98.19 56822.35 88888.00 2018-11-09 08:00:29.409 313 11483.48 98.22 56822.39 88888.00 2018-11-09 08:00:29.909 313 11483.44 98.17 56822.42 88888.00 2018-11-09 08:00:30.409 313 11483.40 98.18 56822.39 88888.00 2018-11-09 08:00:30.909 313 11483.46 98.21 56822.43 88888.00 2018-11-09 08:00:31.409 313 11483.48 98.19 56822.37 88888.00 2018-11-09 08:00:31.909 313 11483.44 98.26 56822.31 88888.00 2018-11-09 08:00:32.409 313 11483.43 98.23 56822.28 88888.00 2018-11-09 08:00:32.909 313 11483.38 98.23 56822.30 88888.00 2018-11-09 08:00:33.409 313 11483.38 98.22 56822.28 88888.00 2018-11-09 08:00:33.909 313 11483.46 98.15 56822.26 88888.00 2018-11-09 08:00:34.409 313 11483.44 98.08 56822.25 88888.00 2018-11-09 08:00:34.909 313 11483.45 98.09 56822.24 88888.00 2018-11-09 08:00:35.409 313 11483.54 98.05 56822.24 88888.00 2018-11-09 08:00:35.909 313 11483.51 98.05 56822.20 88888.00 2018-11-09 08:00:36.409 313 11483.51 98.05 56822.20 88888.00 2018-11-09 08:00:36.909 313 11483.54 98.03 56822.19 88888.00 2018-11-09 08:00:37.409 313 11483.53 97.97 56822.18 88888.00 2018-11-09 08:00:37.909 313 11483.54 98.02 56822.13 88888.00 2018-11-09 08:00:38.409 313 11483.57 98.05 56822.14 88888.00 2018-11-09 08:00:38.909 313 11483.53 98.09 56822.13 88888.00 2018-11-09 08:00:39.409 313 11483.55 98.10 56822.14 88888.00 2018-11-09 08:00:39.909 313 11483.57 98.11 56822.13 88888.00 2018-11-09 08:00:40.409 313 11483.55 98.12 56822.09 88888.00 2018-11-09 08:00:40.910 313 11483.54 98.12 56822.06 88888.00 2018-11-09 08:00:41.410 313 11483.53 98.10 56822.04 88888.00 2018-11-09 08:00:41.910 313 11483.53 98.10 56822.04 88888.00 2018-11-09 08:00:42.410 313 11483.52 98.14 56821.97 88888.00 2018-11-09 08:00:42.910 313 11483.52 98.11 56821.93 88888.00 2018-11-09 08:00:43.410 313 11483.44 98.12 56821.96 88888.00 2018-11-09 08:00:44.410 313 11483.52 98.05 56821.92 88888.00 2018-11-09 08:00:44.910 313 11483.51 98.09 56821.90 88888.00 2018-11-09 08:00:45.410 313 11483.54 98.14 56821.90 88888.00 2018-11-09 08:00:45.910 313 11483.58 98.17 56821.88 88888.00 2018-11-09 08:00:46.410 313 11483.55 98.15 56821.85 88888.00 2018-11-09 08:00:46.910 313 11483.61 98.10 56821.87 88888.00 2018-11-09 08:00:47.410 313 11483.64 98.11 56821.85 88888.00 2018-11-09 08:00:47.910 313 11483.60 98.15 56821.82 88888.00 2018-11-09 08:00:48.410 313 11483.66 98.14 56821.85 88888.00 2018-11-09 08:00:48.910 313 11483.62 98.12 56821.80 88888.00 2018-11-09 08:00:49.410 313 11483.57 98.12 56821.78 88888.00 2018-11-09 08:00:49.910 313 11483.62 98.08 56821.79 88888.00 2018-11-09 08:00:50.410 313 11483.59 98.02 56821.73 88888.00 2018-11-09 08:00:50.910 313 11483.55 97.97 56821.69 88888.00 2018-11-09 08:00:51.410 313 11483.64 97.98 56821.69 88888.00 2018-11-09 08:00:51.910 313 11483.61 98.04 56821.72 88888.00 2018-11-09 08:00:52.410 313 11483.52 98.02 56821.68 88888.00 2018-11-09 08:00:52.910 313 11483.60 98.12 56821.71 88888.00 2018-11-09 08:00:53.410 313 11483.55 98.15 56821.69 88888.00 2018-11-09 08:00:53.910 313 11483.47 98.08 56821.68 88888.00 2018-11-09 08:00:54.410 313 11483.54 98.12 56821.68 88888.00 2018-11-09 08:00:54.910 313 11483.54 98.08 56821.56 88888.00 2018-11-09 08:00:55.410 313 11483.55 98.10 56821.61 88888.00 2018-11-09 08:00:55.910 313 11483.59 98.07 56821.69 88888.00 2018-11-09 08:00:56.410 313 11483.55 98.04 56821.73 88888.00 2018-11-09 08:00:56.910 313 11483.47 98.08 56821.67 88888.00 2018-11-09 08:00:57.410 313 11483.57 98.09 56821.64 88888.00 2018-11-09 08:00:57.910 313 11483.50 98.03 56821.59 88888.00 2018-11-09 08:00:58.410 313 11483.51 98.05 56821.43 88888.00 2018-11-09 08:00:58.910 313 11483.55 98.04 56821.52 88888.00 2018-11-09 08:00:59.410 313 11483.52 98.00 56821.60 88888.00 2018-11-09 08:00:59.910 313 11483.47 98.01 56821.64 88888.00 2018-11-09 08:01:00.410 313 11483.53 97.98 56821.58 88888.00 2018-11-09 08:01:00.910 313 11483.51 97.95 56821.56 88888.00 2018-11-09 08:01:01.410 313 11483.51 98.00 56821.56 88888.00 2018-11-09 08:01:01.910 313 11483.57 98.02 56821.53 88888.00 2018-11-09 08:01:02.410 313 11483.51 98.01 56821.52 88888.00 2018-11-09 08:01:02.910 313 11483.46 98.03 56821.49 88888.00 2018-11-09 08:01:03.410 313 11483.51 98.04 56821.46 88888.00 2018-11-09 08:01:03.910 313 11483.45 98.04 56821.36 88888.00 2018-11-09 08:01:04.410 313 11483.50 98.00 56821.32 88888.00 2018-11-09 08:01:04.910 313 11483.55 97.94 56821.33 88888.00 2018-11-09 08:01:05.410 313 11483.46 97.89 56821.34 88888.00 2018-11-09 08:01:05.910 313 11483.41 97.88 56821.34 88888.00 2018-11-09 08:01:06.410 313 11483.48 97.83 56821.33 88888.00 2018-11-09 08:01:06.910 313 11483.44 97.83 56821.28 88888.00 2018-11-09 08:01:07.410 313 11483.45 97.85 56821.24 88888.00 2018-11-09 08:01:07.910 313 11483.52 97.83 56821.23 88888.00 2018-11-09 08:01:08.410 313 11483.45 97.80 56821.19 88888.00 2018-11-09 08:01:08.910 313 11483.44 97.83 56821.14 88888.00 2018-11-09 08:01:09.410 313 11483.46 97.85 56821.10 88888.00 2018-11-09 08:01:09.910 313 11483.41 97.81 56821.09 88888.00 2018-11-09 08:01:10.410 313 11483.41 97.75 56821.01 88888.00 2018-11-09 08:01:10.910 313 11483.45 97.64 56821.02 88888.00 2018-11-09 08:01:11.410 313 11483.43 97.66 56820.96 88888.00 2018-11-09 08:01:11.910 313 11483.46 97.74 56820.83 88888.00 2018-11-09 08:01:12.410 313 11483.46 97.73 56820.82 88888.00 2018-11-09 08:01:12.910 313 11483.44 97.67 56820.81 88888.00 2018-11-09 08:01:13.410 313 11483.48 97.64 56820.81 88888.00 2018-11-09 08:01:13.910 313 11483.48 97.61 56820.84 88888.00 2018-11-09 08:01:14.410 313 11483.41 97.60 56820.78 88888.00 2018-11-09 08:01:14.910 313 11483.45 97.64 56820.75 88888.00 2018-11-09 08:01:15.410 313 11483.43 97.60 56820.72 88888.00 2018-11-09 08:01:15.910 313 11483.39 97.55 56820.69 88888.00 2018-11-09 08:01:16.410 313 11483.40 97.51 56820.59 88888.00 2018-11-09 08:01:16.910 313 11483.38 97.44 56820.59 88888.00 2018-11-09 08:01:17.410 313 11483.32 97.50 56820.50 88888.00 2018-11-09 08:01:17.910 313 11483.37 97.49 56820.46 88888.00 2018-11-09 08:01:18.410 313 11483.36 97.48 56820.39 88888.00 2018-11-09 08:01:18.910 313 11483.30 97.47 56820.39 88888.00 2018-11-09 08:01:19.410 313 11483.38 97.40 56820.42 88888.00 2018-11-09 08:01:19.910 313 11483.39 97.30 56820.39 88888.00 2018-11-09 08:01:20.410 313 11483.32 97.29 56820.33 88888.00 2018-11-09 08:01:20.910 313 11483.32 97.34 56820.32 88888.00 2018-11-09 08:01:21.410 313 11483.23 97.37 56820.27 88888.00 2018-11-09 08:01:21.910 313 11483.26 97.32 56820.19 88888.00 2018-11-09 08:01:22.410 313 11483.39 97.29 56820.18 88888.00 2018-11-09 08:01:22.910 313 11483.41 97.28 56820.11 88888.00 2018-11-09 08:01:23.410 313 11483.34 97.27 56820.08 88888.00 2018-11-09 08:01:23.910 313 11483.34 97.23 56820.07 88888.00 2018-11-09 08:01:24.410 313 11483.30 97.25 56820.08 88888.00 2018-11-09 08:01:24.910 313 11483.26 97.33 56820.06 88888.00 2018-11-09 08:01:25.410 313 11483.33 97.28 56819.99 88888.00 2018-11-09 08:01:25.910 313 11483.31 97.21 56819.95 88888.00 2018-11-09 08:01:26.410 313 11483.27 97.21 56819.94 88888.00 2018-11-09 08:01:26.910 313 11483.32 97.15 56819.92 88888.00 2018-11-09 08:01:27.410 313 11483.27 97.13 56819.86 88888.00 2018-11-09 08:01:27.910 313 11483.27 97.12 56819.88 88888.00 2018-11-09 08:01:28.410 313 11483.32 97.06 56819.88 88888.00 2018-11-09 08:01:28.910 313 11483.20 97.03 56819.85 88888.00 2018-11-09 08:01:29.410 313 11483.20 97.02 56819.82 88888.00 2018-11-09 08:01:29.910 313 11483.25 97.03 56819.83 88888.00 2018-11-09 08:01:30.410 313 11483.24 96.95 56819.79 88888.00 2018-11-09 08:01:30.910 313 11483.24 96.92 56819.80 88888.00 2018-11-09 08:01:31.410 313 11483.25 96.92 56819.75 88888.00 2018-11-09 08:01:31.910 313 11483.17 96.91 56819.76 88888.00 2018-11-09 08:01:32.410 313 11483.16 96.96 56819.80 88888.00 2018-11-09 08:01:32.910 313 11483.18 96.99 56819.72 88888.00 2018-11-09 08:01:33.410 313 11483.11 96.92 56819.63 88888.00 2018-11-09 08:01:33.910 313 11483.11 96.91 56819.69 88888.00 2018-11-09 08:01:34.410 313 11483.15 96.88 56819.66 88888.00 2018-11-09 08:01:34.910 313 11483.09 96.85 56819.60 88888.00 2018-11-09 08:01:35.910 313 11483.11 96.83 56819.57 88888.00 2018-11-09 08:01:36.410 313 11483.03 96.83 56819.57 88888.00 2018-11-09 08:01:36.910 313 11483.01 96.87 56819.67 88888.00 2018-11-09 08:01:37.410 313 11483.01 96.82 56819.69 88888.00 2018-11-09 08:01:37.910 313 11482.94 96.81 56819.62 88888.00 2018-11-09 08:01:38.410 313 11482.98 96.81 56819.60 88888.00 2018-11-09 08:01:38.910 313 11482.99 96.73 56819.59 88888.00 2018-11-09 08:01:39.410 313 11482.96 96.68 56819.63 88888.00 2018-11-09 08:01:39.910 313 11482.98 96.72 56819.68 88888.00 2018-11-09 08:01:40.410 313 11482.96 96.72 56819.61 88888.00 2018-11-09 08:01:40.910 313 11482.88 96.75 56819.61 88888.00 2018-11-09 08:01:41.410 313 11482.95 96.74 56819.63 88888.00 2018-11-09 08:01:41.910 313 11482.96 96.68 56819.59 88888.00 2018-11-09 08:01:42.410 313 11482.81 96.69 56819.57 88888.00 2018-11-09 08:01:42.910 313 11482.89 96.66 56819.60 88888.00 2018-11-09 08:01:43.410 313 11482.85 96.61 56819.55 88888.00 2018-11-09 08:01:43.910 313 11482.81 96.61 56819.48 88888.00 2018-11-09 08:01:44.410 313 11482.82 96.62 56819.55 88888.00 2018-11-09 08:01:44.910 313 11482.78 96.61 56819.57 88888.00 2018-11-09 08:01:45.910 313 11482.81 96.65 56819.61 88888.00 2018-11-09 08:01:46.410 313 11482.78 96.65 56819.66 88888.00 2018-11-09 08:01:46.910 313 11482.71 96.59 56819.62 88888.00 2018-11-09 08:01:47.410 313 11482.73 96.59 56819.60 88888.00 2018-11-09 08:01:47.910 313 11482.68 96.57 56819.62 88888.00 2018-11-09 08:01:48.410 313 11482.64 96.53 56819.61 88888.00 2018-11-09 08:01:48.910 313 11482.67 96.52 56819.57 88888.00 2018-11-09 08:01:49.410 313 11482.67 96.51 56819.57 88888.00 2018-11-09 08:01:49.910 313 11482.64 96.48 56819.59 88888.00 2018-11-09 08:01:50.410 313 11482.71 96.46 56819.56 88888.00 2018-11-09 08:01:50.910 313 11482.60 96.42 56819.54 88888.00 2018-11-09 08:01:51.410 313 11482.56 96.42 56819.55 88888.00 2018-11-09 08:01:51.910 313 11482.60 96.45 56819.54 88888.00 2018-11-09 08:01:52.410 313 11482.52 96.45 56819.57 88888.00 2018-11-09 08:01:52.910 313 11482.48 96.42 56819.62 88888.00 2018-11-09 08:01:53.910 313 11482.49 96.37 56819.65 88888.00 2018-11-09 08:01:54.410 313 11482.43 96.35 56819.60 88888.00 2018-11-09 08:01:54.910 313 11482.53 96.38 56819.57 88888.00 2018-11-09 08:01:55.410 313 11482.43 96.32 56819.55 88888.00 2018-11-09 08:01:55.910 313 11482.40 96.31 56819.59 88888.00 2018-11-09 08:01:56.410 313 11482.45 96.30 56819.59 88888.00 2018-11-09 08:01:56.910 313 11482.43 96.27 56819.53 88888.00 2018-11-09 08:01:57.410 313 11482.40 96.24 56819.48 88888.00 2018-11-09 08:01:57.910 313 11482.47 96.19 56819.36 88888.00 2018-11-09 08:01:58.410 313 11482.42 96.18 56819.27 88888.00 2018-11-09 08:01:58.910 313 11482.41 96.21 56819.30 88888.00 2018-11-09 08:01:59.410 313 11482.43 96.23 56819.38 88888.00 2018-11-09 08:01:59.910 313 11482.39 96.23 56819.34 88888.00 2018-11-09 08:02:00.410 313 11482.38 96.23 56819.40 88888.00 2018-11-09 08:02:00.910 313 11482.47 96.23 56819.44 88888.00 2018-11-09 08:02:01.410 313 11482.39 96.24 56819.44 88888.00 2018-11-09 08:02:01.910 313 11482.38 96.20 56819.42 88888.00 2018-11-09 08:02:02.410 313 11482.34 96.23 56819.43 88888.00 2018-11-09 08:02:02.910 313 11482.33 96.24 56819.44 88888.00 2018-11-09 08:02:03.910 313 11482.34 96.17 56819.44 88888.00 2018-11-09 08:02:04.410 313 11482.25 96.15 56819.46 88888.00 2018-11-09 08:02:04.910 313 11482.29 96.20 56819.44 88888.00 2018-11-09 08:02:05.410 313 11482.30 96.15 56819.46 88888.00 2018-11-09 08:02:05.910 313 11482.23 96.18 56819.48 88888.00 2018-11-09 08:02:06.410 313 11482.30 96.23 56819.52 88888.00 2018-11-09 08:02:06.910 313 11482.27 96.17 56819.56 88888.00 2018-11-09 08:02:07.410 313 11482.20 96.15 56819.56 88888.00 2018-11-09 08:02:07.910 313 11482.19 96.15 56819.59 88888.00 2018-11-09 08:02:08.410 313 11482.19 96.13 56819.59 88888.00 2018-11-09 08:02:08.910 313 11482.11 96.15 56819.60 88888.00 2018-11-09 08:02:09.410 313 11482.19 96.17 56819.65 88888.00 2018-11-09 08:02:09.910 313 11482.20 96.17 56819.61 88888.00 2018-11-09 08:02:10.410 313 11482.21 96.15 56819.60 88888.00 2018-11-09 08:02:10.910 313 11482.19 96.08 56819.62 88888.00 2018-11-09 08:02:11.410 313 11482.06 96.05 56819.54 88888.00 2018-11-09 08:02:11.910 313 11482.11 96.06 56819.55 88888.00 2018-11-09 08:02:12.410 313 11482.15 96.11 56819.56 88888.00 2018-11-09 08:02:12.910 313 11482.06 96.06 56819.59 88888.00 2018-11-09 08:02:13.410 313 11482.05 96.03 56819.59 88888.00 2018-11-09 08:02:13.910 313 11482.08 96.05 56819.63 88888.00 2018-11-09 08:02:14.410 313 11482.01 96.01 56819.65 88888.00 2018-11-09 08:02:14.910 313 11482.02 96.03 56819.68 88888.00 2018-11-09 08:02:15.410 313 11482.02 96.08 56819.70 88888.00 2018-11-09 08:02:15.910 313 11481.92 96.03 56819.70 88888.00 2018-11-09 08:02:16.410 313 11481.92 96.05 56819.70 88888.00 2018-11-09 08:02:17.410 313 11481.90 96.01 56819.74 88888.00 2018-11-09 08:02:17.910 313 11481.90 96.05 56819.81 88888.00 2018-11-09 08:02:18.410 313 11481.92 96.06 56819.86 88888.00 2018-11-09 08:02:18.910 313 11481.86 96.05 56819.82 88888.00 2018-11-09 08:02:19.410 313 11481.87 96.10 56819.81 88888.00 2018-11-09 08:02:19.910 313 11481.90 96.05 56819.79 88888.00 2018-11-09 08:02:20.410 313 11481.85 96.01 56819.75 88888.00 2018-11-09 08:02:20.910 313 11481.81 96.00 56819.82 88888.00 2018-11-09 08:02:21.410 313 11481.91 96.04 56819.89 88888.00 2018-11-09 08:02:21.910 313 11481.87 96.00 56819.91 88888.00 2018-11-09 08:02:22.410 313 11481.86 95.94 56819.88 88888.00 2018-11-09 08:02:22.910 313 11481.90 95.97 56819.83 88888.00 2018-11-09 08:02:23.410 313 11481.83 95.98 56819.87 88888.00 2018-11-09 08:02:23.910 313 11481.92 96.00 56819.92 88888.00 2018-11-09 08:02:24.410 313 11481.95 95.93 56819.87 88888.00 2018-11-09 08:02:24.910 313 11481.86 95.89 56819.89 88888.00 2018-11-09 08:02:25.410 313 11481.83 95.91 56819.97 88888.00 2018-11-09 08:02:25.910 313 11481.85 95.91 56819.97 88888.00 2018-11-09 08:02:26.410 313 11481.80 95.91 56819.93 88888.00 2018-11-09 08:02:26.910 313 11481.79 95.96 56819.93 88888.00 2018-11-09 08:02:27.410 313 11481.80 95.90 56819.92 88888.00 2018-11-09 08:02:27.910 313 11481.77 95.91 56819.83 88888.00 2018-11-09 08:02:28.410 313 11481.78 96.01 56819.91 88888.00 2018-11-09 08:02:28.910 313 11481.78 95.99 56819.88 88888.00 2018-11-09 08:02:29.410 313 11481.67 95.99 56819.85 88888.00 2018-11-09 08:02:29.910 313 11481.69 96.04 56819.88 88888.00 2018-11-09 08:02:30.410 313 11481.71 95.97 56819.80 88888.00 2018-11-09 08:02:30.910 313 11481.64 95.98 56819.86 88888.00 2018-11-09 08:02:31.410 313 11481.72 96.04 56819.91 88888.00 2018-11-09 08:02:31.910 313 11481.72 96.01 56819.94 88888.00 2018-11-09 08:02:32.410 313 11481.66 95.99 56819.94 88888.00 2018-11-09 08:02:32.910 313 11481.72 95.96 56819.92 88888.00 2018-11-09 08:02:33.410 313 11481.73 95.96 56819.94 88888.00 2018-11-09 08:02:33.910 313 11481.64 95.94 56819.93 88888.00 2018-11-09 08:02:34.410 313 11481.67 95.94 56819.87 88888.00 2018-11-09 08:02:34.910 313 11481.64 95.91 56819.88 88888.00 2018-11-09 08:02:35.410 313 11481.58 95.97 56819.92 88888.00 2018-11-09 08:02:35.910 313 11481.60 96.03 56819.89 88888.00 2018-11-09 08:02:36.410 313 11481.63 95.99 56819.87 88888.00 2018-11-09 08:02:36.910 313 11481.62 95.97 56819.93 88888.00 2018-11-09 08:02:37.410 313 11481.64 96.08 56819.94 88888.00 2018-11-09 08:02:37.910 313 11481.60 96.07 56819.97 88888.00 2018-11-09 08:02:38.410 313 11481.57 96.05 56819.99 88888.00 2018-11-09 08:02:38.910 313 11481.65 96.05 56819.97 88888.00 2018-11-09 08:02:39.410 313 11481.67 95.92 56819.97 88888.00 2018-11-09 08:02:39.910 313 11481.56 95.94 56819.97 88888.00 2018-11-09 08:02:40.410 313 11481.59 95.96 56819.94 88888.00 2018-11-09 08:02:40.910 313 11481.59 95.94 56819.91 88888.00 2018-11-09 08:02:41.410 313 11481.57 95.94 56819.92 88888.00 2018-11-09 08:02:41.910 313 11481.58 95.94 56819.91 88888.00 2018-11-09 08:02:42.410 313 11481.56 96.00 56819.94 88888.00 2018-11-09 08:02:42.910 313 11481.56 96.06 56819.99 88888.00 2018-11-09 08:02:43.410 313 11481.58 96.03 56819.95 88888.00 2018-11-09 08:02:43.910 313 11481.58 95.96 56819.89 88888.00 2018-11-09 08:02:44.410 313 11481.56 95.97 56819.91 88888.00 2018-11-09 08:02:44.910 313 11481.60 95.94 56819.94 88888.00 2018-11-09 08:02:45.410 313 11481.56 95.98 56819.93 88888.00 2018-11-09 08:02:45.910 313 11481.52 96.03 56819.93 88888.00 2018-11-09 08:02:46.911 313 11481.57 95.94 56819.99 88888.00 2018-11-09 08:02:47.411 313 11481.52 95.99 56819.95 88888.00 2018-11-09 08:02:47.911 313 11481.55 95.97 56819.98 88888.00 2018-11-09 08:02:48.911 313 11481.46 96.01 56820.12 88888.00 2018-11-09 08:02:49.411 313 11481.49 95.99 56820.04 88888.00 2018-11-09 08:02:49.911 313 11481.38 95.92 56820.04 88888.00 2018-11-09 08:02:50.411 313 11481.38 95.99 56820.10 88888.00 2018-11-09 08:02:50.911 313 11481.45 96.00 56820.05 88888.00 2018-11-09 08:02:51.411 313 11481.38 95.96 56820.06 88888.00 2018-11-09 08:02:51.911 313 11481.37 95.99 56820.08 88888.00 2018-11-09 08:02:52.411 313 11481.43 95.99 56820.14 88888.00 2018-11-09 08:02:52.911 313 11481.38 96.03 56820.12 88888.00 2018-11-09 08:02:53.411 313 11481.43 96.01 56820.17 88888.00 2018-11-09 08:02:53.911 313 11481.45 95.99 56820.15 88888.00 2018-11-09 08:02:54.411 313 11481.41 96.03 56820.19 88888.00 2018-11-09 08:02:54.911 313 11481.46 96.06 56820.23 88888.00 2018-11-09 08:02:55.411 313 11481.50 96.03 56820.21 88888.00 2018-11-09 08:02:55.911 313 11481.46 95.99 56820.23 88888.00 2018-11-09 08:02:56.411 313 11481.48 95.98 56820.24 88888.00 2018-11-09 08:02:56.911 313 11481.45 95.99 56820.29 88888.00 2018-11-09 08:02:57.411 313 11481.39 95.97 56820.29 88888.00 2018-11-09 08:02:57.911 313 11481.44 95.99 56820.31 88888.00 2018-11-09 08:02:58.411 313 11481.46 96.04 56820.32 88888.00 2018-11-09 08:02:58.911 313 11481.45 96.07 56820.30 88888.00 2018-11-09 08:02:59.411 313 11481.42 96.13 56820.31 88888.00 2018-11-09 08:02:59.911 313 11481.49 96.19 56820.38 88888.00 2018-11-09 08:03:00.411 313 11481.42 96.20 56820.40 88888.00 2018-11-09 08:03:00.911 313 11481.48 96.18 56820.42 88888.00 2018-11-09 08:03:01.411 313 11481.51 96.14 56820.39 88888.00 2018-11-09 08:03:01.911 313 11481.42 96.14 56820.34 88888.00 2018-11-09 08:03:02.411 313 11481.42 96.14 56820.36 88888.00 2018-11-09 08:03:02.911 313 11481.44 96.08 56820.40 88888.00 2018-11-09 08:03:03.411 313 11481.42 96.10 56820.49 88888.00 2018-11-09 08:03:03.911 313 11481.45 96.12 56820.50 88888.00 2018-11-09 08:03:04.411 313 11481.43 96.12 56820.49 88888.00 2018-11-09 08:03:04.911 313 11481.41 96.13 56820.50 88888.00 2018-11-09 08:03:05.411 313 11481.43 96.23 56820.51 88888.00 2018-11-09 08:03:05.911 313 11481.46 96.20 56820.51 88888.00 2018-11-09 08:03:06.411 313 11481.41 96.23 56820.51 88888.00 2018-11-09 08:03:06.911 313 11481.49 96.21 56820.55 88888.00 2018-11-09 08:03:07.411 313 11481.45 96.15 56820.57 88888.00 2018-11-09 08:03:07.911 313 11481.38 96.17 56820.57 88888.00 2018-11-09 08:03:08.411 313 11481.46 96.19 56820.62 88888.00 2018-11-09 08:03:08.911 313 11481.46 96.19 56820.60 88888.00 2018-11-09 08:03:09.411 313 11481.39 96.19 56820.62 88888.00 2018-11-09 08:03:09.911 313 11481.49 96.26 56820.62 88888.00 2018-11-09 08:03:10.411 313 11481.44 96.26 56820.63 88888.00 2018-11-09 08:03:10.911 313 11481.36 96.33 56820.63 88888.00 2018-11-09 08:03:11.411 313 11481.36 96.41 56820.66 88888.00 2018-11-09 08:03:11.911 313 11481.38 96.39 56820.68 88888.00 2018-11-09 08:03:12.411 313 11481.37 96.39 56820.70 88888.00 2018-11-09 08:03:12.911 313 11481.38 96.40 56820.71 88888.00 2018-11-09 08:03:13.411 313 11481.34 96.38 56820.72 88888.00 2018-11-09 08:03:13.911 313 11481.35 96.38 56820.81 88888.00 2018-11-09 08:03:14.411 313 11481.37 96.44 56820.82 88888.00 2018-11-09 08:03:14.911 313 11481.30 96.45 56820.81 88888.00 2018-11-09 08:03:15.411 313 11481.32 96.44 56820.91 88888.00 2018-11-09 08:03:15.911 313 11481.37 96.46 56820.85 88888.00 2018-11-09 08:03:16.411 313 11481.27 96.39 56820.85 88888.00 2018-11-09 08:03:16.911 313 11481.27 96.37 56820.82 88888.00 2018-11-09 08:03:17.411 313 11481.32 96.37 56820.84 88888.00 2018-11-09 08:03:17.911 313 11481.24 96.40 56820.87 88888.00 2018-11-09 08:03:18.411 313 11481.27 96.38 56820.96 88888.00 2018-11-09 08:03:18.911 313 11481.34 96.39 56821.02 88888.00 2018-11-09 08:03:19.411 313 11481.25 96.39 56821.04 88888.00 2018-11-09 08:03:19.911 313 11481.25 96.42 56821.07 88888.00 2018-11-09 08:03:20.411 313 11481.41 96.44 56821.07 88888.00 2018-11-09 08:03:20.911 313 11481.28 96.44 56821.04 88888.00 2018-11-09 08:03:21.411 313 11481.27 96.48 56820.94 88888.00 2018-11-09 08:03:21.911 313 11481.34 96.51 56820.88 88888.00 2018-11-09 08:03:22.411 313 11481.28 96.46 56821.00 88888.00 2018-11-09 08:03:22.911 313 11481.34 96.51 56821.09 88888.00 2018-11-09 08:03:23.411 313 11481.37 96.53 56821.06 88888.00 2018-11-09 08:03:23.911 313 11481.30 96.55 56821.08 88888.00 2018-11-09 08:03:24.411 313 11481.32 96.55 56821.14 88888.00 2018-11-09 08:03:24.911 313 11481.39 96.60 56821.08 88888.00 2018-11-09 08:03:25.411 313 11481.34 96.60 56821.10 88888.00 2018-11-09 08:03:25.911 313 11481.35 96.61 56821.11 88888.00 2018-11-09 08:03:26.411 313 11481.32 96.62 56821.07 88888.00 2018-11-09 08:03:26.911 313 11481.27 96.60 56821.06 88888.00 2018-11-09 08:03:27.411 313 11481.31 96.64 56821.08 88888.00 2018-11-09 08:03:27.911 313 11481.35 96.64 56821.10 88888.00 2018-11-09 08:03:28.411 313 11481.28 96.60 56821.02 88888.00 2018-11-09 08:03:28.911 313 11481.38 96.65 56821.00 88888.00 2018-11-09 08:03:29.411 313 11481.42 96.67 56821.01 88888.00 2018-11-09 08:03:29.911 313 11481.35 96.72 56820.98 88888.00 2018-11-09 08:03:30.411 313 11481.35 96.78 56820.94 88888.00 2018-11-09 08:03:30.911 313 11481.38 96.78 56820.95 88888.00 2018-11-09 08:03:31.411 313 11481.39 96.75 56821.00 88888.00 2018-11-09 08:03:31.911 313 11481.44 96.76 56821.01 88888.00 2018-11-09 08:03:32.411 313 11481.41 96.79 56821.01 88888.00 2018-11-09 08:03:32.911 313 11481.35 96.76 56821.00 88888.00 2018-11-09 08:03:33.411 313 11481.46 96.74 56820.94 88888.00 2018-11-09 08:03:33.911 313 11481.44 96.80 56820.95 88888.00 2018-11-09 08:03:34.411 313 11481.39 96.85 56820.96 88888.00 2018-11-09 08:03:34.911 313 11481.50 96.80 56820.90 88888.00 2018-11-09 08:03:35.411 313 11481.49 96.75 56820.95 88888.00 2018-11-09 08:03:35.911 313 11481.43 96.78 56820.92 88888.00 2018-11-09 08:03:36.411 313 11481.50 96.82 56820.92 88888.00 2018-11-09 08:03:36.911 313 11481.48 96.83 56820.90 88888.00 2018-11-09 08:03:37.411 313 11481.44 96.85 56820.94 88888.00 2018-11-09 08:03:37.911 313 11481.53 96.83 56820.90 88888.00 2018-11-09 08:03:38.411 313 11481.55 96.86 56820.94 88888.00 2018-11-09 08:03:38.911 313 11481.55 96.86 56820.91 88888.00 2018-11-09 08:03:39.411 313 11481.60 96.85 56820.87 88888.00 2018-11-09 08:03:40.411 313 11481.55 96.93 56820.97 88888.00 2018-11-09 08:03:40.911 313 11481.58 97.02 56820.97 88888.00 2018-11-09 08:03:41.411 313 11481.58 96.96 56820.95 88888.00 2018-11-09 08:03:41.911 313 11481.60 96.94 56820.94 88888.00 2018-11-09 08:03:42.411 313 11481.67 96.93 56820.97 88888.00 2018-11-09 08:03:42.911 313 11481.74 96.91 56820.96 88888.00 2018-11-09 08:03:43.411 313 11481.66 96.88 56820.94 88888.00 2018-11-09 08:03:43.911 313 11481.65 96.88 56820.91 88888.00 2018-11-09 08:03:44.411 313 11481.59 96.92 56820.90 88888.00 2018-11-09 08:03:44.911 313 11481.63 96.96 56820.89 88888.00 2018-11-09 08:03:45.411 313 11481.67 96.96 56820.85 88888.00 2018-11-09 08:03:45.911 313 11481.66 97.05 56820.90 88888.00 2018-11-09 08:03:46.411 313 11481.70 97.08 56820.90 88888.00 2018-11-09 08:03:46.911 313 11481.79 97.02 56820.84 88888.00 2018-11-09 08:03:47.411 313 11481.73 96.95 56820.85 88888.00 2018-11-09 08:03:47.911 313 11481.77 96.96 56820.82 88888.00 2018-11-09 08:03:48.411 313 11481.83 96.99 56820.79 88888.00 2018-11-09 08:03:48.911 313 11481.79 96.98 56820.81 88888.00 2018-11-09 08:03:49.411 313 11481.78 97.01 56820.78 88888.00 2018-11-09 08:03:49.911 313 11481.80 96.96 56820.81 88888.00 2018-11-09 08:03:50.411 313 11481.72 96.95 56820.79 88888.00 2018-11-09 08:03:50.911 313 11481.77 96.96 56820.83 88888.00 2018-11-09 08:03:51.411 313 11481.80 96.99 56820.85 88888.00 2018-11-09 08:03:51.911 313 11481.74 97.01 56820.92 88888.00 2018-11-09 08:03:52.411 313 11481.78 97.08 56820.98 88888.00 2018-11-09 08:03:52.911 313 11481.83 97.07 56820.90 88888.00 2018-11-09 08:03:53.411 313 11481.77 97.03 56820.82 88888.00 2018-11-09 08:03:53.911 313 11481.84 97.09 56820.82 88888.00 2018-11-09 08:03:54.411 313 11481.87 97.05 56820.82 88888.00 2018-11-09 08:03:54.911 313 11481.86 97.02 56820.82 88888.00 2018-11-09 08:03:55.411 313 11481.93 97.07 56820.83 88888.00 2018-11-09 08:03:55.911 313 11482.00 97.07 56820.82 88888.00 2018-11-09 08:03:56.411 313 11482.00 97.07 56820.81 88888.00 2018-11-09 08:03:56.911 313 11481.97 97.06 56820.75 88888.00 2018-11-09 08:03:57.411 313 11482.00 96.99 56820.76 88888.00 2018-11-09 08:03:57.911 313 11481.97 97.00 56820.71 88888.00 2018-11-09 08:03:58.411 313 11482.00 97.03 56820.64 88888.00 2018-11-09 08:03:58.911 313 11482.05 97.13 56820.63 88888.00 2018-11-09 08:03:59.411 313 11482.00 97.19 56820.60 88888.00 2018-11-09 08:03:59.911 313 11481.98 97.13 56820.63 88888.00 2018-11-09 08:04:00.411 313 11482.05 97.12 56820.65 88888.00 2018-11-09 08:04:00.911 313 11482.02 97.13 56820.64 88888.00 2018-11-09 08:04:01.411 313 11482.05 97.12 56820.58 88888.00 2018-11-09 08:04:01.911 313 11482.06 97.10 56820.53 88888.00 2018-11-09 08:04:02.411 313 11482.00 97.09 56820.55 88888.00 2018-11-09 08:04:02.911 313 11482.13 97.10 56820.57 88888.00 2018-11-09 08:04:03.411 313 11482.19 97.12 56820.60 88888.00 2018-11-09 08:04:03.911 313 11482.08 97.07 56820.55 88888.00 2018-11-09 08:04:04.411 313 11482.13 97.09 56820.52 88888.00 2018-11-09 08:04:04.911 313 11482.14 97.12 56820.51 88888.00 2018-11-09 08:04:05.411 313 11482.11 97.09 56820.49 88888.00 2018-11-09 08:04:05.911 313 11482.16 97.10 56820.43 88888.00 2018-11-09 08:04:06.411 313 11482.16 97.05 56820.40 88888.00 2018-11-09 08:04:06.911 313 11482.07 97.02 56820.40 88888.00 2018-11-09 08:04:07.411 313 11482.13 97.10 56820.39 88888.00 2018-11-09 08:04:07.911 313 11482.12 97.16 56820.37 88888.00 2018-11-09 08:04:08.411 313 11482.11 97.17 56820.33 88888.00 2018-11-09 08:04:08.911 313 11482.16 97.17 56820.25 88888.00 2018-11-09 08:04:09.411 313 11482.16 97.10 56820.21 88888.00 2018-11-09 08:04:09.911 313 11482.16 97.08 56820.30 88888.00 2018-11-09 08:04:10.411 313 11482.20 97.07 56820.33 88888.00 2018-11-09 08:04:10.911 313 11482.15 97.05 56820.27 88888.00 2018-11-09 08:04:11.911 313 11482.22 97.12 56820.21 88888.00 2018-11-09 08:04:12.411 313 11482.16 97.12 56820.19 88888.00 2018-11-09 08:04:12.911 313 11482.22 97.08 56820.17 88888.00 2018-11-09 08:04:13.411 313 11482.29 97.06 56820.14 88888.00 2018-11-09 08:04:13.911 313 11482.27 97.07 56820.14 88888.00 2018-11-09 08:04:14.411 313 11482.22 97.15 56820.08 88888.00 2018-11-09 08:04:14.911 313 11482.34 97.20 56820.10 88888.00 2018-11-09 08:04:15.411 313 11482.33 97.06 56820.04 88888.00 2018-11-09 08:04:15.911 313 11482.30 97.07 56820.00 88888.00 2018-11-09 08:04:16.411 313 11482.35 97.05 56820.00 88888.00 2018-11-09 08:04:16.911 313 11482.34 97.03 56820.02 88888.00 2018-11-09 08:04:17.411 313 11482.30 97.03 56820.01 88888.00 2018-11-09 08:04:17.911 313 11482.39 97.03 56820.00 88888.00 2018-11-09 08:04:18.411 313 11482.34 97.00 56819.97 88888.00 2018-11-09 08:04:18.911 313 11482.27 97.03 56819.95 88888.00 2018-11-09 08:04:19.411 313 11482.36 97.09 56819.98 88888.00 2018-11-09 08:04:19.911 313 11482.33 97.06 56819.92 88888.00 2018-11-09 08:04:20.411 313 11482.29 97.03 56819.93 88888.00 2018-11-09 08:04:20.911 313 11482.38 97.01 56819.87 88888.00 2018-11-09 08:04:21.411 313 11482.34 96.99 56819.89 88888.00 2018-11-09 08:04:21.911 313 11482.32 97.02 56819.91 88888.00 2018-11-09 08:04:22.411 313 11482.42 97.02 56819.91 88888.00 2018-11-09 08:04:22.911 313 11482.36 97.01 56819.92 88888.00 2018-11-09 08:04:23.411 313 11482.35 96.98 56819.88 88888.00 2018-11-09 08:04:23.911 313 11482.43 96.96 56819.88 88888.00 2018-11-09 08:04:24.411 313 11482.39 96.99 56819.92 88888.00 2018-11-09 08:04:24.911 313 11482.40 96.99 56819.97 88888.00 2018-11-09 08:04:25.411 313 11482.49 97.01 56819.89 88888.00 2018-11-09 08:04:25.911 313 11482.43 96.95 56819.83 88888.00 2018-11-09 08:04:26.411 313 11482.38 96.98 56819.82 88888.00 2018-11-09 08:04:26.912 313 11482.39 96.98 56819.82 88888.00 2018-11-09 08:04:27.412 313 11482.32 96.99 56819.82 88888.00 2018-11-09 08:04:27.912 313 11482.34 96.99 56819.79 88888.00 2018-11-09 08:04:28.412 313 11482.42 96.94 56819.80 88888.00 2018-11-09 08:04:28.912 313 11482.40 96.94 56819.83 88888.00 2018-11-09 08:04:29.412 313 11482.33 97.00 56819.86 88888.00 2018-11-09 08:04:29.912 313 11482.41 96.92 56819.83 88888.00 2018-11-09 08:04:30.412 313 11482.39 96.87 56819.79 88888.00 2018-11-09 08:04:30.912 313 11482.38 96.85 56819.78 88888.00 2018-11-09 08:04:31.412 313 11482.42 96.79 56819.75 88888.00 2018-11-09 08:04:31.912 313 11482.41 96.78 56819.70 88888.00 2018-11-09 08:04:32.412 313 11482.39 96.81 56819.74 88888.00 2018-11-09 08:04:32.912 313 11482.40 96.83 56819.73 88888.00 2018-11-09 08:04:33.412 313 11482.35 96.85 56819.68 88888.00 2018-11-09 08:04:33.912 313 11482.36 96.82 56819.69 88888.00 2018-11-09 08:04:34.412 313 11482.39 96.82 56819.69 88888.00 2018-11-09 08:04:34.912 313 11482.33 96.81 56819.70 88888.00 2018-11-09 08:04:35.412 313 11482.33 96.83 56819.69 88888.00 2018-11-09 08:04:35.912 313 11482.29 96.85 56819.72 88888.00 2018-11-09 08:04:36.412 313 11482.28 96.83 56819.66 88888.00 2018-11-09 08:04:36.912 313 11482.36 96.85 56819.72 88888.00 2018-11-09 08:04:37.412 313 11482.38 96.76 56819.74 88888.00 2018-11-09 08:04:37.912 313 11482.38 96.72 56819.72 88888.00 2018-11-09 08:04:38.412 313 11482.36 96.72 56819.73 88888.00 2018-11-09 08:04:38.912 313 11482.36 96.74 56819.74 88888.00 2018-11-09 08:04:39.412 313 11482.36 96.74 56819.78 88888.00 2018-11-09 08:04:39.912 313 11482.36 96.74 56819.79 88888.00 2018-11-09 08:04:40.412 313 11482.34 96.74 56819.72 88888.00 2018-11-09 08:04:40.912 313 11482.27 96.74 56819.78 88888.00 2018-11-09 08:04:41.412 313 11482.32 96.66 56819.76 88888.00 2018-11-09 08:04:41.912 313 11482.34 96.62 56819.72 88888.00 2018-11-09 08:04:42.412 313 11482.28 96.62 56819.70 88888.00 2018-11-09 08:04:42.912 313 11482.35 96.57 56819.73 88888.00 2018-11-09 08:04:43.412 313 11482.34 96.53 56819.74 88888.00 2018-11-09 08:04:43.912 313 11482.30 96.57 56819.74 88888.00 2018-11-09 08:04:44.412 313 11482.38 96.60 56819.78 88888.00 2018-11-09 08:04:44.912 313 11482.38 96.54 56819.79 88888.00 2018-11-09 08:04:45.412 313 11482.32 96.59 56819.82 88888.00 2018-11-09 08:04:45.912 313 11482.33 96.65 56819.80 88888.00 2018-11-09 08:04:46.412 313 11482.28 96.66 56819.76 88888.00 2018-11-09 08:04:46.912 313 11482.32 96.66 56819.80 88888.00 2018-11-09 08:04:47.412 313 11482.32 96.62 56819.85 88888.00 2018-11-09 08:04:47.912 313 11482.32 96.58 56819.87 88888.00 2018-11-09 08:04:48.412 313 11482.28 96.61 56819.82 88888.00 2018-11-09 08:04:48.912 313 11482.34 96.62 56819.87 88888.00 2018-11-09 08:04:49.412 313 11482.35 96.61 56819.87 88888.00 2018-11-09 08:04:49.912 313 11482.29 96.61 56819.87 88888.00 2018-11-09 08:04:50.412 313 11482.29 96.60 56819.89 88888.00 2018-11-09 08:04:50.912 313 11482.23 96.59 56819.95 88888.00 2018-11-09 08:04:51.412 313 11482.23 96.64 56819.88 88888.00 2018-11-09 08:04:51.912 313 11482.29 96.60 56819.92 88888.00 2018-11-09 08:04:52.412 313 11482.26 96.55 56819.95 88888.00 2018-11-09 08:04:52.912 313 11482.21 96.49 56820.00 88888.00 2018-11-09 08:04:53.412 313 11482.26 96.47 56820.00 88888.00 2018-11-09 08:04:53.912 313 11482.21 96.44 56820.07 88888.00 2018-11-09 08:04:54.412 313 11482.14 96.49 56820.04 88888.00 2018-11-09 08:04:54.912 313 11482.26 96.51 56820.15 88888.00 2018-11-09 08:04:55.412 313 11482.20 96.49 56820.21 88888.00 2018-11-09 08:04:55.912 313 11482.20 96.53 56820.14 88888.00 2018-11-09 08:04:56.412 313 11482.28 96.47 56820.18 88888.00 2018-11-09 08:04:56.912 313 11482.14 96.40 56820.15 88888.00 2018-11-09 08:04:57.412 313 11482.14 96.48 56820.11 88888.00 2018-11-09 08:04:57.912 313 11482.25 96.51 56820.15 88888.00 2018-11-09 08:04:58.412 313 11482.16 96.48 56820.20 88888.00 2018-11-09 08:04:58.912 313 11482.13 96.54 56820.21 88888.00 2018-11-09 08:04:59.412 313 11482.21 96.55 56820.26 88888.00 2018-11-09 08:04:59.912 313 11482.15 96.51 56820.25 88888.00 2018-11-09 08:05:00.412 313 11482.18 96.51 56820.26 88888.00 2018-11-09 08:05:00.912 313 11482.20 96.57 56820.26 88888.00 2018-11-09 08:05:01.412 313 11482.15 96.53 56820.26 88888.00 2018-11-09 08:05:01.912 313 11482.14 96.53 56820.27 88888.00 2018-11-09 08:05:02.412 313 11482.18 96.58 56820.34 88888.00 2018-11-09 08:05:02.912 313 11482.07 96.59 56820.38 88888.00 2018-11-09 08:05:03.412 313 11482.05 96.57 56820.33 88888.00 2018-11-09 08:05:03.912 313 11482.12 96.55 56820.30 88888.00 2018-11-09 08:05:04.412 313 11482.07 96.55 56820.25 88888.00 2018-11-09 08:05:04.912 313 11482.05 96.53 56820.24 88888.00 2018-11-09 08:05:05.412 313 11482.06 96.54 56820.25 88888.00 2018-11-09 08:05:05.912 313 11482.07 96.46 56820.25 88888.00 2018-11-09 08:05:06.412 313 11482.08 96.40 56820.25 88888.00 2018-11-09 08:05:06.912 313 11482.09 96.45 56820.29 88888.00 2018-11-09 08:05:07.412 313 11482.05 96.47 56820.34 88888.00 2018-11-09 08:05:07.912 313 11482.01 96.47 56820.42 88888.00 2018-11-09 08:05:08.412 313 11482.06 96.40 56820.38 88888.00 2018-11-09 08:05:08.912 313 11481.94 96.37 56820.36 88888.00 2018-11-09 08:05:09.412 313 11481.95 96.42 56820.39 88888.00 2018-11-09 08:05:09.912 313 11482.04 96.41 56820.45 88888.00 2018-11-09 08:05:10.412 313 11482.02 96.39 56820.46 88888.00 2018-11-09 08:05:10.912 313 11482.02 96.42 56820.46 88888.00 2018-11-09 08:05:11.412 313 11482.08 96.35 56820.51 88888.00 2018-11-09 08:05:11.912 313 11482.04 96.32 56820.47 88888.00 2018-11-09 08:05:12.412 313 11482.02 96.35 56820.38 88888.00 2018-11-09 08:05:12.912 313 11482.02 96.34 56820.38 88888.00 2018-11-09 08:05:13.412 313 11481.94 96.34 56820.38 88888.00 2018-11-09 08:05:13.912 313 11481.93 96.38 56820.43 88888.00 2018-11-09 08:05:14.412 313 11481.97 96.39 56820.39 88888.00 2018-11-09 08:05:14.912 313 11481.95 96.35 56820.36 88888.00 2018-11-09 08:05:15.412 313 11481.88 96.34 56820.38 88888.00 2018-11-09 08:05:15.912 313 11481.92 96.37 56820.37 88888.00 2018-11-09 08:05:16.412 313 11481.90 96.35 56820.38 88888.00 2018-11-09 08:05:16.912 313 11481.95 96.41 56820.37 88888.00 2018-11-09 08:05:17.412 313 11481.93 96.40 56820.39 88888.00 2018-11-09 08:05:17.912 313 11481.84 96.37 56820.40 88888.00 2018-11-09 08:05:18.412 313 11481.91 96.38 56820.44 88888.00 2018-11-09 08:05:18.912 313 11481.95 96.39 56820.44 88888.00 2018-11-09 08:05:19.412 313 11481.88 96.45 56820.40 88888.00 2018-11-09 08:05:19.912 313 11481.88 96.44 56820.46 88888.00 2018-11-09 08:05:20.412 313 11481.84 96.35 56820.42 88888.00 2018-11-09 08:05:20.912 313 11481.78 96.31 56820.30 88888.00 2018-11-09 08:05:21.412 313 11481.80 96.33 56820.37 88888.00 2018-11-09 08:05:21.912 313 11481.84 96.34 56820.33 88888.00 2018-11-09 08:05:22.412 313 11481.72 96.34 56820.27 88888.00 2018-11-09 08:05:22.912 313 11481.70 96.28 56820.29 88888.00 2018-11-09 08:05:23.412 313 11481.77 96.25 56820.27 88888.00 2018-11-09 08:05:23.912 313 11481.72 96.24 56820.23 88888.00 2018-11-09 08:05:24.912 313 11481.67 96.24 56820.26 88888.00 2018-11-09 08:05:25.412 313 11481.58 96.25 56820.23 88888.00 2018-11-09 08:05:25.912 313 11481.62 96.27 56820.20 88888.00 2018-11-09 08:05:26.412 313 11481.64 96.24 56820.21 88888.00 2018-11-09 08:05:26.912 313 11481.57 96.21 56820.19 88888.00 2018-11-09 08:05:27.412 313 11481.69 96.20 56820.20 88888.00 2018-11-09 08:05:27.912 313 11481.64 96.15 56820.11 88888.00 2018-11-09 08:05:28.412 313 11481.50 96.17 56820.15 88888.00 2018-11-09 08:05:28.912 313 11481.52 96.12 56820.12 88888.00 2018-11-09 08:05:29.412 313 11481.55 96.07 56820.06 88888.00 2018-11-09 08:05:29.912 313 11481.53 96.03 56820.08 88888.00 2018-11-09 08:05:30.412 313 11481.49 96.04 56820.08 88888.00 2018-11-09 08:05:30.912 313 11481.48 96.00 56820.07 88888.00 2018-11-09 08:05:31.412 313 11481.43 96.00 56820.11 88888.00 2018-11-09 08:05:31.912 313 11481.49 96.03 56820.13 88888.00 2018-11-09 08:05:32.912 313 11481.38 95.97 56820.11 88888.00 2018-11-09 08:05:33.412 313 11481.41 96.01 56820.05 88888.00 2018-11-09 08:05:33.912 313 11481.38 96.06 56820.00 88888.00 2018-11-09 08:05:34.412 313 11481.30 96.04 56820.00 88888.00 2018-11-09 08:05:34.912 313 11481.38 96.04 56820.04 88888.00 2018-11-09 08:05:35.412 313 11481.35 96.01 56820.05 88888.00 2018-11-09 08:05:35.912 313 11481.34 96.00 56820.06 88888.00 2018-11-09 08:05:36.412 313 11481.39 95.99 56820.00 88888.00 2018-11-09 08:05:36.912 313 11481.37 95.94 56819.95 88888.00 2018-11-09 08:05:37.412 313 11481.30 95.90 56819.97 88888.00 2018-11-09 08:05:37.912 313 11481.25 95.89 56819.98 88888.00 2018-11-09 08:05:38.412 313 11481.20 95.85 56820.00 88888.00 2018-11-09 08:05:38.912 313 11481.23 95.83 56820.05 88888.00 2018-11-09 08:05:39.412 313 11481.30 95.89 56820.05 88888.00 2018-11-09 08:05:39.912 313 11481.21 95.92 56819.97 88888.00 2018-11-09 08:05:40.412 313 11481.15 95.89 56820.01 88888.00 2018-11-09 08:05:40.912 313 11481.24 95.87 56820.00 88888.00 2018-11-09 08:05:41.412 313 11481.21 95.85 56819.99 88888.00 2018-11-09 08:05:41.912 313 11481.14 95.93 56820.02 88888.00 2018-11-09 08:05:42.412 313 11481.18 95.94 56820.01 88888.00 2018-11-09 08:05:42.912 313 11481.11 95.93 56820.02 88888.00 2018-11-09 08:05:43.412 313 11481.11 95.96 56820.02 88888.00 2018-11-09 08:05:43.912 313 11481.14 95.97 56820.02 88888.00 2018-11-09 08:05:44.412 313 11481.02 95.91 56820.04 88888.00 2018-11-09 08:05:44.912 313 11481.02 95.94 56820.02 88888.00 2018-11-09 08:05:45.412 313 11481.08 95.94 56820.02 88888.00 2018-11-09 08:05:45.912 313 11481.02 95.93 56820.04 88888.00 2018-11-09 08:05:46.412 313 11481.01 95.93 56820.05 88888.00 2018-11-09 08:05:46.912 313 11480.97 95.89 56820.02 88888.00 2018-11-09 08:05:47.412 313 11480.89 95.87 56820.00 88888.00 2018-11-09 08:05:47.912 313 11480.96 95.85 56820.05 88888.00 2018-11-09 08:05:48.412 313 11480.91 95.77 56820.07 88888.00 2018-11-09 08:05:48.912 313 11480.88 95.80 56820.08 88888.00 2018-11-09 08:05:49.412 313 11480.88 95.91 56820.13 88888.00 2018-11-09 08:05:49.912 313 11480.88 95.86 56820.18 88888.00 2018-11-09 08:05:50.412 313 11480.83 95.83 56820.14 88888.00 2018-11-09 08:05:50.912 313 11480.89 95.79 56820.15 88888.00 2018-11-09 08:05:51.412 313 11480.94 95.81 56820.14 88888.00 2018-11-09 08:05:51.912 313 11480.82 95.81 56820.19 88888.00 2018-11-09 08:05:52.412 313 11480.82 95.80 56820.24 88888.00 2018-11-09 08:05:52.912 313 11480.84 95.79 56820.19 88888.00 2018-11-09 08:05:53.412 313 11480.77 95.77 56820.18 88888.00 2018-11-09 08:05:53.912 313 11480.75 95.70 56820.14 88888.00 2018-11-09 08:05:54.412 313 11480.76 95.64 56820.26 88888.00 2018-11-09 08:05:54.912 313 11480.69 95.69 56820.26 88888.00 2018-11-09 08:05:55.412 313 11480.76 95.71 56820.26 88888.00 2018-11-09 08:05:55.912 313 11480.76 95.71 56820.26 88888.00 2018-11-09 08:05:56.412 313 11480.66 95.76 56820.31 88888.00 2018-11-09 08:05:56.912 313 11480.67 95.73 56820.37 88888.00 2018-11-09 08:05:57.412 313 11480.65 95.67 56820.38 88888.00 2018-11-09 08:05:57.912 313 11480.63 95.70 56820.36 88888.00 2018-11-09 08:05:58.412 313 11480.67 95.71 56820.34 88888.00 2018-11-09 08:05:58.912 313 11480.65 95.69 56820.40 88888.00 2018-11-09 08:05:59.412 313 11480.54 95.67 56820.43 88888.00 2018-11-09 08:05:59.912 313 11480.52 95.72 56820.42 88888.00 2018-11-09 08:06:00.412 313 11480.49 95.67 56820.37 88888.00 2018-11-09 08:06:00.912 313 11480.47 95.63 56820.38 88888.00 2018-11-09 08:06:01.412 313 11480.52 95.65 56820.38 88888.00 2018-11-09 08:06:01.912 313 11480.51 95.69 56820.37 88888.00 2018-11-09 08:06:02.412 313 11480.46 95.64 56820.40 88888.00 2018-11-09 08:06:02.912 313 11480.46 95.60 56820.45 88888.00 2018-11-09 08:06:03.412 313 11480.45 95.55 56820.44 88888.00 2018-11-09 08:06:03.912 313 11480.37 95.57 56820.42 88888.00 2018-11-09 08:06:04.412 313 11480.42 95.58 56820.43 88888.00 2018-11-09 08:06:04.912 313 11480.40 95.55 56820.38 88888.00 2018-11-09 08:06:05.412 313 11480.37 95.58 56820.42 88888.00 2018-11-09 08:06:05.912 313 11480.35 95.57 56820.46 88888.00 2018-11-09 08:06:06.412 313 11480.32 95.50 56820.45 88888.00 2018-11-09 08:06:06.912 313 11480.26 95.52 56820.47 88888.00 2018-11-09 08:06:07.412 313 11480.37 95.49 56820.55 88888.00 2018-11-09 08:06:07.912 313 11480.37 95.44 56820.53 88888.00 2018-11-09 08:06:08.412 313 11480.32 95.44 56820.49 88888.00 2018-11-09 08:06:08.912 313 11480.28 95.45 56820.45 88888.00 2018-11-09 08:06:09.412 313 11480.19 95.43 56820.45 88888.00 2018-11-09 08:06:09.912 313 11480.18 95.50 56820.46 88888.00 2018-11-09 08:06:10.412 313 11480.23 95.52 56820.53 88888.00 2018-11-09 08:06:10.912 313 11480.16 95.52 56820.59 88888.00 2018-11-09 08:06:11.412 313 11480.10 95.56 56820.57 88888.00 2018-11-09 08:06:11.912 313 11480.13 95.51 56820.57 88888.00 2018-11-09 08:06:12.412 313 11480.07 95.47 56820.59 88888.00 2018-11-09 08:06:12.912 313 11480.03 95.45 56820.64 88888.00 2018-11-09 08:06:13.412 313 11480.09 95.44 56820.63 88888.00 2018-11-09 08:06:13.912 313 11480.09 95.39 56820.58 88888.00 2018-11-09 08:06:14.412 313 11480.07 95.42 56820.56 88888.00 2018-11-09 08:06:14.912 313 11480.09 95.42 56820.58 88888.00 2018-11-09 08:06:15.412 313 11480.02 95.39 56820.59 88888.00 2018-11-09 08:06:15.912 313 11479.98 95.43 56820.60 88888.00 2018-11-09 08:06:16.412 313 11480.03 95.44 56820.59 88888.00 2018-11-09 08:06:16.912 313 11479.98 95.39 56820.60 88888.00 2018-11-09 08:06:17.412 313 11479.90 95.43 56820.68 88888.00 2018-11-09 08:06:17.912 313 11479.96 95.45 56820.63 88888.00 2018-11-09 08:06:18.412 313 11479.93 95.38 56820.60 88888.00 2018-11-09 08:06:18.912 313 11479.96 95.35 56820.64 88888.00 2018-11-09 08:06:19.412 313 11479.92 95.37 56820.59 88888.00 2018-11-09 08:06:19.912 313 11479.86 95.37 56820.59 88888.00 2018-11-09 08:06:20.412 313 11479.78 95.37 56820.64 88888.00 2018-11-09 08:06:20.912 313 11479.84 95.36 56820.69 88888.00 2018-11-09 08:06:21.412 313 11479.78 95.26 56820.64 88888.00 2018-11-09 08:06:21.912 313 11479.77 95.26 56820.62 88888.00 2018-11-09 08:06:22.412 313 11479.84 95.28 56820.72 88888.00 2018-11-09 08:06:22.912 313 11479.77 95.30 56820.69 88888.00 2018-11-09 08:06:23.412 313 11479.75 95.30 56820.70 88888.00 2018-11-09 08:06:23.912 313 11479.85 95.29 56820.70 88888.00 2018-11-09 08:06:24.412 313 11479.76 95.30 56820.72 88888.00 2018-11-09 08:06:24.912 313 11479.71 95.33 56820.76 88888.00 2018-11-09 08:06:25.412 313 11479.71 95.28 56820.77 88888.00 2018-11-09 08:06:25.912 313 11479.64 95.18 56820.75 88888.00 2018-11-09 08:06:26.412 313 11479.65 95.21 56820.81 88888.00 2018-11-09 08:06:26.912 313 11479.69 95.25 56820.77 88888.00 2018-11-09 08:06:27.912 313 11479.62 95.25 56820.75 88888.00 2018-11-09 08:06:28.412 313 11479.62 95.24 56820.62 88888.00 2018-11-09 08:06:28.912 313 11479.56 95.26 56820.58 88888.00 2018-11-09 08:06:29.412 313 11479.62 95.28 56820.53 88888.00 2018-11-09 08:06:29.912 313 11479.62 95.23 56820.51 88888.00 2018-11-09 08:06:30.412 313 11479.48 95.21 56820.55 88888.00 2018-11-09 08:06:30.912 313 11479.47 95.24 56820.58 88888.00 2018-11-09 08:06:31.412 313 11479.50 95.24 56820.63 88888.00 2018-11-09 08:06:31.912 313 11479.42 95.19 56820.65 88888.00 2018-11-09 08:06:32.412 313 11479.49 95.21 56820.63 88888.00 2018-11-09 08:06:32.912 313 11479.49 95.23 56820.64 88888.00 2018-11-09 08:06:33.412 313 11479.44 95.24 56820.68 88888.00 2018-11-09 08:06:33.912 313 11479.49 95.24 56820.70 88888.00 2018-11-09 08:06:34.412 313 11479.45 95.18 56820.71 88888.00 2018-11-09 08:06:34.912 313 11479.35 95.22 56820.70 88888.00 2018-11-09 08:06:35.412 313 11479.40 95.24 56820.69 88888.00 2018-11-09 08:06:35.912 313 11479.45 95.21 56820.71 88888.00 2018-11-09 08:06:36.412 313 11479.41 95.18 56820.70 88888.00 2018-11-09 08:06:36.912 313 11479.41 95.21 56820.74 88888.00 2018-11-09 08:06:37.913 313 11479.40 95.21 56820.74 88888.00 2018-11-09 08:06:38.413 313 11479.48 95.15 56820.79 88888.00 2018-11-09 08:06:38.913 313 11479.47 95.17 56820.85 88888.00 2018-11-09 08:06:39.413 313 11479.42 95.21 56820.83 88888.00 2018-11-09 08:06:39.913 313 11479.42 95.17 56820.85 88888.00 2018-11-09 08:06:40.413 313 11479.35 95.18 56820.90 88888.00 2018-11-09 08:06:40.913 313 11479.34 95.25 56820.89 88888.00 2018-11-09 08:06:41.413 313 11479.40 95.26 56820.91 88888.00 2018-11-09 08:06:41.913 313 11479.33 95.23 56820.88 88888.00 2018-11-09 08:06:42.413 313 11479.34 95.21 56820.85 88888.00 2018-11-09 08:06:42.913 313 11479.38 95.22 56820.85 88888.00 2018-11-09 08:06:43.413 313 11479.33 95.18 56820.94 88888.00 2018-11-09 08:06:43.913 313 11479.31 95.23 56821.08 88888.00 2018-11-09 08:06:44.413 313 11479.33 95.25 56821.06 88888.00 2018-11-09 08:06:44.913 313 11479.28 95.24 56821.01 88888.00 2018-11-09 08:06:45.913 313 11479.29 95.24 56821.08 88888.00 2018-11-09 08:06:46.413 313 11479.27 95.23 56821.04 88888.00 2018-11-09 08:06:46.913 313 11479.28 95.24 56821.10 88888.00 2018-11-09 08:06:47.413 313 11479.31 95.31 56821.14 88888.00 2018-11-09 08:06:47.913 313 11479.24 95.24 56821.13 88888.00 2018-11-09 08:06:48.413 313 11479.26 95.24 56821.15 88888.00 2018-11-09 08:06:48.913 313 11479.29 95.28 56821.20 88888.00 2018-11-09 08:06:49.413 313 11479.26 95.32 56821.22 88888.00 2018-11-09 08:06:49.913 313 11479.28 95.35 56821.21 88888.00 2018-11-09 08:06:50.413 313 11479.34 95.37 56821.22 88888.00 2018-11-09 08:06:50.913 313 11479.30 95.33 56821.23 88888.00 2018-11-09 08:06:51.413 313 11479.28 95.35 56821.29 88888.00 2018-11-09 08:06:51.913 313 11479.30 95.32 56821.23 88888.00 2018-11-09 08:06:52.413 313 11479.21 95.30 56821.24 88888.00 2018-11-09 08:06:52.913 313 11479.28 95.30 56821.29 88888.00 2018-11-09 08:06:53.413 313 11479.29 95.29 56821.27 88888.00 2018-11-09 08:06:53.913 313 11479.22 95.24 56821.28 88888.00 2018-11-09 08:06:54.413 313 11479.28 95.29 56821.35 88888.00 2018-11-09 08:06:54.913 313 11479.29 95.29 56821.34 88888.00 2018-11-09 08:06:55.413 313 11479.23 95.25 56821.41 88888.00 2018-11-09 08:06:55.913 313 11479.24 95.28 56821.43 88888.00 2018-11-09 08:06:56.413 313 11479.22 95.25 56821.41 88888.00 2018-11-09 08:06:56.913 313 11479.16 95.30 56821.41 88888.00 2018-11-09 08:06:57.413 313 11479.23 95.28 56821.48 88888.00 2018-11-09 08:06:57.913 313 11479.23 95.22 56821.46 88888.00 2018-11-09 08:06:58.413 313 11479.16 95.31 56821.43 88888.00 2018-11-09 08:06:58.913 313 11479.27 95.36 56821.46 88888.00 2018-11-09 08:06:59.413 313 11479.23 95.39 56821.47 88888.00 2018-11-09 08:06:59.913 313 11479.23 95.35 56821.51 88888.00 2018-11-09 08:07:00.413 313 11479.23 95.39 56821.53 88888.00 2018-11-09 08:07:00.913 313 11479.24 95.39 56821.51 88888.00 2018-11-09 08:07:01.413 313 11479.19 95.37 56821.53 88888.00 2018-11-09 08:07:01.913 313 11479.28 95.35 56821.58 88888.00 2018-11-09 08:07:02.413 313 11479.28 95.35 56821.58 88888.00 2018-11-09 08:07:02.913 313 11479.14 95.36 56821.62 88888.00 2018-11-09 08:07:03.413 313 11479.20 95.36 56821.56 88888.00 2018-11-09 08:07:03.913 313 11479.17 95.36 56821.51 88888.00 2018-11-09 08:07:04.413 313 11479.15 95.37 56821.45 88888.00 2018-11-09 08:07:04.913 313 11479.24 95.38 56821.46 88888.00 2018-11-09 08:07:05.413 313 11479.28 95.38 56821.52 88888.00 2018-11-09 08:07:05.913 313 11479.26 95.39 56821.53 88888.00 2018-11-09 08:07:06.413 313 11479.29 95.43 56821.55 88888.00 2018-11-09 08:07:06.913 313 11479.19 95.33 56821.58 88888.00 2018-11-09 08:07:07.413 313 11479.19 95.32 56821.61 88888.00 2018-11-09 08:07:07.913 313 11479.27 95.31 56821.66 88888.00 2018-11-09 08:07:08.413 313 11479.23 95.26 56821.69 88888.00 2018-11-09 08:07:08.913 313 11479.22 95.29 56821.62 88888.00 2018-11-09 08:07:09.413 313 11479.29 95.32 56821.61 88888.00 2018-11-09 08:07:09.913 313 11479.22 95.35 56821.55 88888.00 2018-11-09 08:07:10.413 313 11479.23 95.38 56821.60 88888.00 2018-11-09 08:07:10.913 313 11479.28 95.37 56821.64 88888.00 2018-11-09 08:07:11.413 313 11479.24 95.32 56821.65 88888.00 2018-11-09 08:07:11.913 313 11479.27 95.32 56821.65 88888.00 2018-11-09 08:07:12.413 313 11479.27 95.30 56821.64 88888.00 2018-11-09 08:07:12.913 313 11479.23 95.31 56821.61 88888.00 2018-11-09 08:07:13.413 313 11479.22 95.37 56821.56 88888.00 2018-11-09 08:07:13.913 313 11479.27 95.39 56821.59 88888.00 2018-11-09 08:07:14.413 313 11479.22 95.35 56821.58 88888.00 2018-11-09 08:07:14.913 313 11479.26 95.35 56821.59 88888.00 2018-11-09 08:07:15.413 313 11479.36 95.33 56821.61 88888.00 2018-11-09 08:07:15.913 313 11479.35 95.33 56821.61 88888.00 2018-11-09 08:07:16.413 313 11479.34 95.33 56821.59 88888.00 2018-11-09 08:07:16.913 313 11479.47 95.32 56821.54 88888.00 2018-11-09 08:07:17.413 313 11479.40 95.29 56821.55 88888.00 2018-11-09 08:07:17.913 313 11479.35 95.35 56821.58 88888.00 2018-11-09 08:07:18.413 313 11479.44 95.36 56821.51 88888.00 2018-11-09 08:07:19.413 313 11479.38 95.46 56821.47 88888.00 2018-11-09 08:07:19.913 313 11479.37 95.40 56821.43 88888.00 2018-11-09 08:07:20.413 313 11479.33 95.39 56821.45 88888.00 2018-11-09 08:07:20.913 313 11479.36 95.42 56821.43 88888.00 2018-11-09 08:07:21.413 313 11479.40 95.40 56821.42 88888.00 2018-11-09 08:07:21.913 313 11479.36 95.42 56821.45 88888.00 2018-11-09 08:07:22.413 313 11479.38 95.45 56821.37 88888.00 2018-11-09 08:07:22.913 313 11479.43 95.42 56821.34 88888.00 2018-11-09 08:07:23.413 313 11479.42 95.38 56821.35 88888.00 2018-11-09 08:07:23.913 313 11479.48 95.40 56821.37 88888.00 2018-11-09 08:07:24.413 313 11479.43 95.37 56821.34 88888.00 2018-11-09 08:07:24.913 313 11479.44 95.37 56821.33 88888.00 2018-11-09 08:07:25.413 313 11479.49 95.36 56821.33 88888.00 2018-11-09 08:07:25.913 313 11479.48 95.33 56821.29 88888.00 2018-11-09 08:07:26.413 313 11479.45 95.31 56821.26 88888.00 2018-11-09 08:07:26.913 313 11479.48 95.35 56821.24 88888.00 2018-11-09 08:07:27.413 313 11479.42 95.28 56821.27 88888.00 2018-11-09 08:07:27.913 313 11479.36 95.25 56821.26 88888.00 2018-11-09 08:07:28.413 313 11479.50 95.30 56821.26 88888.00 2018-11-09 08:07:28.913 313 11479.50 95.30 56821.22 88888.00 2018-11-09 08:07:29.413 313 11479.48 95.30 56821.27 88888.00 2018-11-09 08:07:29.913 313 11479.49 95.30 56821.28 88888.00 2018-11-09 08:07:30.413 313 11479.43 95.28 56821.27 88888.00 2018-11-09 08:07:30.913 313 11479.43 95.30 56821.26 88888.00 2018-11-09 08:07:31.413 313 11479.51 95.30 56821.21 88888.00 2018-11-09 08:07:31.913 313 11479.48 95.26 56821.21 88888.00 2018-11-09 08:07:32.413 313 11479.47 95.25 56821.20 88888.00 2018-11-09 08:07:32.913 313 11479.47 95.23 56821.16 88888.00 2018-11-09 08:07:33.413 313 11479.47 95.19 56821.17 88888.00 2018-11-09 08:07:33.913 313 11479.45 95.16 56821.14 88888.00 2018-11-09 08:07:34.413 313 11479.49 95.11 56821.04 88888.00 2018-11-09 08:07:34.913 313 11479.51 95.13 56821.03 88888.00 2018-11-09 08:07:35.413 313 11479.55 95.19 56821.10 88888.00 2018-11-09 08:07:35.913 313 11479.54 95.16 56821.07 88888.00 2018-11-09 08:07:36.413 313 11479.49 95.11 56821.06 88888.00 2018-11-09 08:07:36.913 313 11479.49 95.13 56821.03 88888.00 2018-11-09 08:07:37.413 313 11479.51 95.15 56821.03 88888.00 2018-11-09 08:07:37.913 313 11479.47 95.12 56821.01 88888.00 2018-11-09 08:07:38.413 313 11479.51 95.17 56820.97 88888.00 2018-11-09 08:07:38.913 313 11479.62 95.19 56821.01 88888.00 2018-11-09 08:07:39.413 313 11479.52 95.13 56820.98 88888.00 2018-11-09 08:07:39.913 313 11479.50 95.12 56820.95 88888.00 2018-11-09 08:07:40.413 313 11479.55 95.13 56820.95 88888.00 2018-11-09 08:07:40.913 313 11479.49 95.16 56820.95 88888.00 2018-11-09 08:07:41.413 313 11479.50 95.17 56820.95 88888.00 2018-11-09 08:07:41.913 313 11479.61 95.13 56820.94 88888.00 2018-11-09 08:07:42.413 313 11479.58 95.06 56820.94 88888.00 2018-11-09 08:07:42.913 313 11479.57 95.11 56820.89 88888.00 2018-11-09 08:07:43.413 313 11479.61 95.16 56820.89 88888.00 2018-11-09 08:07:43.913 313 11479.56 95.12 56820.82 88888.00 2018-11-09 08:07:44.413 313 11479.56 95.10 56820.78 88888.00 2018-11-09 08:07:44.913 313 11479.55 95.05 56820.75 88888.00 2018-11-09 08:07:45.413 313 11479.45 95.03 56820.78 88888.00 2018-11-09 08:07:45.913 313 11479.47 94.97 56820.76 88888.00 2018-11-09 08:07:46.413 313 11479.49 94.96 56820.68 88888.00 2018-11-09 08:07:46.913 313 11479.43 94.98 56820.65 88888.00 2018-11-09 08:07:47.413 313 11479.40 95.01 56820.62 88888.00 2018-11-09 08:07:47.913 313 11479.44 94.94 56820.59 88888.00 2018-11-09 08:07:48.413 313 11479.40 94.89 56820.58 88888.00 2018-11-09 08:07:48.913 313 11479.44 94.92 56820.64 88888.00 2018-11-09 08:07:49.413 313 11479.51 94.94 56820.65 88888.00 2018-11-09 08:07:49.913 313 11479.44 94.91 56820.63 88888.00 2018-11-09 08:07:50.413 313 11479.47 94.94 56820.66 88888.00 2018-11-09 08:07:50.913 313 11479.44 94.91 56820.62 88888.00 2018-11-09 08:07:51.413 313 11479.49 94.89 56820.53 88888.00 2018-11-09 08:07:51.913 313 11479.50 94.85 56820.59 88888.00 2018-11-09 08:07:52.413 313 11479.50 94.83 56820.58 88888.00 2018-11-09 08:07:52.913 313 11479.47 94.79 56820.62 88888.00 2018-11-09 08:07:53.413 313 11479.48 94.79 56820.58 88888.00 2018-11-09 08:07:53.913 313 11479.50 94.85 56820.55 88888.00 2018-11-09 08:07:54.413 313 11479.42 94.83 56820.57 88888.00 2018-11-09 08:07:54.913 313 11479.44 94.87 56820.57 88888.00 2018-11-09 08:07:55.413 313 11479.52 94.83 56820.57 88888.00 2018-11-09 08:07:55.913 313 11479.49 94.78 56820.51 88888.00 2018-11-09 08:07:56.413 313 11479.45 94.77 56820.51 88888.00 2018-11-09 08:07:56.913 313 11479.41 94.72 56820.53 88888.00 2018-11-09 08:07:57.413 313 11479.41 94.74 56820.50 88888.00 2018-11-09 08:07:57.913 313 11479.47 94.75 56820.52 88888.00 2018-11-09 08:07:58.413 313 11479.40 94.69 56820.52 88888.00 2018-11-09 08:07:58.913 313 11479.37 94.71 56820.57 88888.00 2018-11-09 08:07:59.413 313 11479.40 94.72 56820.59 88888.00 2018-11-09 08:07:59.913 313 11479.33 94.71 56820.63 88888.00 2018-11-09 08:08:00.413 313 11479.34 94.71 56820.64 88888.00 2018-11-09 08:08:00.913 313 11479.43 94.69 56820.62 88888.00 2018-11-09 08:08:01.413 313 11479.35 94.68 56820.66 88888.00 2018-11-09 08:08:01.913 313 11479.31 94.65 56820.68 88888.00 2018-11-09 08:08:02.413 313 11479.35 94.69 56820.69 88888.00 2018-11-09 08:08:02.913 313 11479.35 94.71 56820.66 88888.00 2018-11-09 08:08:03.413 313 11479.30 94.69 56820.66 88888.00 2018-11-09 08:08:03.913 313 11479.33 94.69 56820.75 88888.00 2018-11-09 08:08:04.413 313 11479.33 94.67 56820.79 88888.00 2018-11-09 08:08:04.913 313 11479.28 94.68 56820.78 88888.00 2018-11-09 08:08:05.413 313 11479.36 94.71 56820.79 88888.00 2018-11-09 08:08:05.913 313 11479.30 94.74 56820.79 88888.00 2018-11-09 08:08:06.413 313 11479.23 94.76 56820.83 88888.00 2018-11-09 08:08:06.913 313 11479.33 94.75 56820.91 88888.00 2018-11-09 08:08:07.413 313 11479.27 94.70 56820.92 88888.00 2018-11-09 08:08:07.913 313 11479.26 94.68 56820.97 88888.00 2018-11-09 08:08:08.913 313 11479.30 94.62 56821.10 88888.00 2018-11-09 08:08:09.413 313 11479.31 94.72 56821.11 88888.00 2018-11-09 08:08:09.913 313 11479.29 94.74 56821.08 88888.00 2018-11-09 08:08:10.413 313 11479.22 94.76 56821.14 88888.00 2018-11-09 08:08:10.913 313 11479.27 94.78 56821.14 88888.00 2018-11-09 08:08:11.413 313 11479.29 94.84 56821.17 88888.00 2018-11-09 08:08:11.913 313 11479.24 94.85 56821.21 88888.00 2018-11-09 08:08:12.413 313 11479.31 94.92 56821.24 88888.00 2018-11-09 08:08:12.913 313 11479.27 94.92 56821.23 88888.00 2018-11-09 08:08:13.413 313 11479.20 94.91 56821.22 88888.00 2018-11-09 08:08:13.913 313 11479.19 94.85 56821.27 88888.00 2018-11-09 08:08:14.413 313 11479.21 94.79 56821.30 88888.00 2018-11-09 08:08:14.913 313 11479.16 94.81 56821.39 88888.00 2018-11-09 08:08:15.413 313 11479.15 94.84 56821.43 88888.00 2018-11-09 08:08:15.913 313 11479.15 94.79 56821.52 88888.00 2018-11-09 08:08:16.413 313 11479.08 94.79 56821.49 88888.00 2018-11-09 08:08:16.913 313 11479.09 94.83 56821.48 88888.00 2018-11-09 08:08:17.413 313 11479.12 94.81 56821.53 88888.00 2018-11-09 08:08:17.913 313 11479.07 94.82 56821.61 88888.00 2018-11-09 08:08:18.413 313 11479.06 94.87 56821.64 88888.00 2018-11-09 08:08:18.913 313 11479.06 94.85 56821.67 88888.00 2018-11-09 08:08:19.413 313 11479.01 94.82 56821.67 88888.00 2018-11-09 08:08:19.913 313 11479.12 94.87 56821.69 88888.00 2018-11-09 08:08:20.413 313 11479.12 94.88 56821.77 88888.00 2018-11-09 08:08:20.913 313 11479.06 94.83 56821.80 88888.00 2018-11-09 08:08:21.413 313 11479.03 94.81 56821.84 88888.00 2018-11-09 08:08:22.413 313 11479.01 94.77 56821.86 88888.00 2018-11-09 08:08:22.913 313 11479.01 94.83 56821.88 88888.00 2018-11-09 08:08:23.413 313 11478.96 94.83 56821.94 88888.00 2018-11-09 08:08:23.913 313 11478.88 94.81 56821.98 88888.00 2018-11-09 08:08:24.413 313 11478.96 94.87 56822.03 88888.00 2018-11-09 08:08:24.913 313 11479.00 94.90 56821.97 88888.00 2018-11-09 08:08:25.413 313 11479.00 94.91 56821.94 88888.00 2018-11-09 08:08:25.913 313 11479.03 94.92 56821.93 88888.00 2018-11-09 08:08:26.413 313 11479.01 94.91 56821.98 88888.00 2018-11-09 08:08:26.913 313 11478.99 94.94 56822.18 88888.00 2018-11-09 08:08:27.404 313 11479.09 94.98 56822.29 88888.00 2018-11-09 08:08:27.904 313 11479.02 94.96 56822.32 88888.00 2018-11-09 08:08:28.404 313 11478.96 94.94 56822.35 88888.00 2018-11-09 08:08:28.904 313 11478.96 94.95 56822.36 88888.00 2018-11-09 08:08:29.404 313 11478.98 94.96 56822.28 88888.00 2018-11-09 08:08:29.904 313 11478.93 94.96 56822.37 88888.00 2018-11-09 08:08:30.404 313 11479.00 94.98 56822.43 88888.00 2018-11-09 08:08:30.904 313 11478.95 94.99 56822.41 88888.00 2018-11-09 08:08:31.404 313 11478.91 95.01 56822.44 88888.00 2018-11-09 08:08:32.404 313 11479.01 94.92 56822.52 88888.00 2018-11-09 08:08:32.904 313 11478.99 94.96 56822.56 88888.00 2018-11-09 08:08:33.404 313 11479.10 94.94 56822.62 88888.00 2018-11-09 08:08:33.904 313 11479.02 94.91 56822.74 88888.00 2018-11-09 08:08:34.404 313 11479.03 94.89 56822.75 88888.00 2018-11-09 08:08:34.904 313 11479.08 94.87 56822.75 88888.00 2018-11-09 08:08:35.404 313 11479.01 94.85 56822.80 88888.00 2018-11-09 08:08:35.904 313 11479.03 94.89 56822.82 88888.00 2018-11-09 08:08:36.404 313 11479.10 94.88 56822.87 88888.00 2018-11-09 08:08:36.904 313 11479.00 94.88 56822.90 88888.00 2018-11-09 08:08:37.404 313 11479.05 94.87 56822.89 88888.00 2018-11-09 08:08:37.904 313 11479.12 94.85 56822.90 88888.00 2018-11-09 08:08:38.404 313 11479.01 94.89 56822.89 88888.00 2018-11-09 08:08:38.904 313 11478.98 94.96 56823.00 88888.00 2018-11-09 08:08:39.404 313 11479.09 94.96 56823.06 88888.00 2018-11-09 08:08:39.904 313 11479.07 94.95 56823.08 88888.00 2018-11-09 08:08:40.404 313 11479.03 94.97 56823.10 88888.00 2018-11-09 08:08:40.904 313 11479.03 95.04 56823.07 88888.00 2018-11-09 08:08:41.404 313 11479.01 95.03 56823.07 88888.00 2018-11-09 08:08:41.904 313 11479.08 95.01 56823.06 88888.00 2018-11-09 08:08:42.404 313 11479.06 94.99 56823.07 88888.00 2018-11-09 08:08:42.904 313 11479.05 95.01 56823.10 88888.00 2018-11-09 08:08:43.404 313 11479.08 95.01 56823.14 88888.00 2018-11-09 08:08:43.904 313 11479.07 95.03 56823.12 88888.00 2018-11-09 08:08:44.404 313 11479.00 94.98 56823.13 88888.00 2018-11-09 08:08:44.904 313 11479.05 95.02 56823.13 88888.00 2018-11-09 08:08:45.404 313 11479.02 94.98 56823.16 88888.00 2018-11-09 08:08:45.904 313 11478.99 95.02 56823.22 88888.00 2018-11-09 08:08:46.404 313 11479.05 95.05 56823.22 88888.00 2018-11-09 08:08:46.904 313 11479.07 95.02 56823.25 88888.00 2018-11-09 08:08:47.404 313 11479.00 95.02 56823.22 88888.00 2018-11-09 08:08:47.904 313 11479.05 95.03 56823.21 88888.00 2018-11-09 08:08:48.404 313 11479.09 95.01 56823.27 88888.00 2018-11-09 08:08:48.904 313 11479.05 95.02 56823.34 88888.00 2018-11-09 08:08:49.404 313 11479.07 95.03 56823.32 88888.00 2018-11-09 08:08:49.904 313 11479.06 95.08 56823.32 88888.00 2018-11-09 08:08:50.404 313 11479.00 95.12 56823.31 88888.00 2018-11-09 08:08:50.904 313 11479.07 95.09 56823.29 88888.00 2018-11-09 08:08:51.404 313 11479.12 95.04 56823.31 88888.00 2018-11-09 08:08:51.904 313 11479.05 95.05 56823.32 88888.00 2018-11-09 08:08:52.404 313 11479.07 95.12 56823.38 88888.00 2018-11-09 08:08:52.904 313 11479.03 95.12 56823.41 88888.00 2018-11-09 08:08:53.404 313 11479.02 95.13 56823.45 88888.00 2018-11-09 08:08:53.904 313 11479.08 95.13 56823.51 88888.00 2018-11-09 08:08:54.404 313 11479.02 95.21 56823.55 88888.00 2018-11-09 08:08:54.904 313 11479.02 95.24 56823.54 88888.00 2018-11-09 08:08:55.404 313 11479.05 95.19 56823.58 88888.00 2018-11-09 08:08:55.904 313 11479.00 95.16 56823.55 88888.00 2018-11-09 08:08:56.404 313 11479.02 95.19 56823.55 88888.00 2018-11-09 08:08:56.904 313 11479.07 95.25 56823.65 88888.00 2018-11-09 08:08:57.404 313 11479.06 95.26 56823.66 88888.00 2018-11-09 08:08:57.904 313 11479.05 95.24 56823.67 88888.00 2018-11-09 08:08:58.404 313 11479.05 95.24 56823.74 88888.00 2018-11-09 08:08:58.904 313 11479.06 95.16 56823.74 88888.00 2018-11-09 08:08:59.404 313 11479.02 95.18 56823.70 88888.00 2018-11-09 08:08:59.904 313 11479.01 95.21 56823.74 88888.00 2018-11-09 08:09:00.404 313 11479.03 95.18 56823.77 88888.00 2018-11-09 08:09:00.904 313 11479.06 95.21 56823.84 88888.00 2018-11-09 08:09:01.404 313 11479.10 95.19 56823.86 88888.00 2018-11-09 08:09:01.904 313 11479.01 95.21 56823.84 88888.00 2018-11-09 08:09:02.404 313 11479.06 95.23 56823.87 88888.00 2018-11-09 08:09:02.904 313 11479.10 95.19 56823.89 88888.00 2018-11-09 08:09:03.404 313 11479.02 95.17 56823.80 88888.00 2018-11-09 08:09:03.904 313 11479.03 95.21 56823.84 88888.00 2018-11-09 08:09:04.404 313 11479.02 95.22 56823.90 88888.00 2018-11-09 08:09:04.904 313 11479.00 95.21 56823.89 88888.00 2018-11-09 08:09:05.404 313 11479.00 95.24 56823.95 88888.00 2018-11-09 08:09:05.904 313 11479.06 95.23 56823.93 88888.00 2018-11-09 08:09:06.404 313 11479.01 95.23 56823.95 88888.00 2018-11-09 08:09:06.904 313 11478.96 95.28 56824.00 88888.00 2018-11-09 08:09:07.404 313 11479.02 95.24 56824.00 88888.00 2018-11-09 08:09:07.904 313 11479.06 95.24 56824.04 88888.00 2018-11-09 08:09:08.404 313 11479.09 95.29 56824.08 88888.00 2018-11-09 08:09:08.904 313 11479.13 95.35 56824.10 88888.00 2018-11-09 08:09:09.404 313 11479.06 95.29 56824.11 88888.00 2018-11-09 08:09:09.904 313 11479.05 95.32 56824.09 88888.00 2018-11-09 08:09:10.404 313 11479.07 95.37 56824.09 88888.00 2018-11-09 08:09:10.904 313 11479.05 95.38 56824.10 88888.00 2018-11-09 08:09:11.404 313 11479.10 95.39 56824.17 88888.00 2018-11-09 08:09:11.904 313 11479.10 95.35 56824.13 88888.00 2018-11-09 08:09:12.404 313 11479.07 95.37 56824.11 88888.00 2018-11-09 08:09:12.904 313 11479.10 95.40 56824.09 88888.00 2018-11-09 08:09:13.904 313 11479.01 95.44 56824.21 88888.00 2018-11-09 08:09:14.404 313 11479.09 95.45 56824.28 88888.00 2018-11-09 08:09:14.904 313 11479.08 95.43 56824.29 88888.00 2018-11-09 08:09:15.404 313 11479.07 95.38 56824.31 88888.00 2018-11-09 08:09:15.904 313 11479.10 95.42 56824.30 88888.00 2018-11-09 08:09:16.404 313 11479.09 95.42 56824.25 88888.00 2018-11-09 08:09:16.904 313 11479.09 95.44 56824.30 88888.00 2018-11-09 08:09:17.404 313 11479.16 95.49 56824.27 88888.00 2018-11-09 08:09:17.904 313 11479.16 95.44 56824.15 88888.00 2018-11-09 08:09:18.404 313 11479.13 95.43 56824.21 88888.00 2018-11-09 08:09:18.904 313 11479.14 95.49 56824.38 88888.00 2018-11-09 08:09:19.404 313 11479.15 95.47 56824.41 88888.00 2018-11-09 08:09:19.904 313 11479.08 95.50 56824.36 88888.00 2018-11-09 08:09:20.404 313 11479.10 95.55 56824.32 88888.00 2018-11-09 08:09:20.904 313 11479.09 95.53 56824.34 88888.00 2018-11-09 08:09:21.404 313 11479.10 95.56 56824.37 88888.00 2018-11-09 08:09:21.904 313 11479.15 95.56 56824.42 88888.00 2018-11-09 08:09:22.404 313 11479.14 95.60 56824.43 88888.00 2018-11-09 08:09:22.904 313 11479.08 95.63 56824.41 88888.00 2018-11-09 08:09:23.404 313 11479.14 95.59 56824.40 88888.00 2018-11-09 08:09:23.904 313 11479.14 95.60 56824.41 88888.00 2018-11-09 08:09:24.404 313 11479.12 95.60 56824.43 88888.00 2018-11-09 08:09:24.904 313 11479.13 95.58 56824.42 88888.00 2018-11-09 08:09:25.404 313 11479.08 95.56 56824.45 88888.00 2018-11-09 08:09:25.904 313 11479.12 95.58 56824.48 88888.00 2018-11-09 08:09:26.404 313 11479.15 95.59 56824.50 88888.00 2018-11-09 08:09:26.904 313 11479.07 95.62 56824.51 88888.00 2018-11-09 08:09:27.404 313 11479.07 95.70 56824.50 88888.00 2018-11-09 08:09:27.904 313 11479.09 95.70 56824.53 88888.00 2018-11-09 08:09:28.404 313 11479.07 95.67 56824.55 88888.00 2018-11-09 08:09:28.904 313 11479.07 95.67 56824.57 88888.00 2018-11-09 08:09:29.404 313 11479.09 95.71 56824.56 88888.00 2018-11-09 08:09:29.904 313 11479.05 95.70 56824.62 88888.00 2018-11-09 08:09:30.404 313 11479.08 95.71 56824.60 88888.00 2018-11-09 08:09:30.904 313 11479.16 95.78 56824.61 88888.00 2018-11-09 08:09:31.404 313 11479.06 95.85 56824.63 88888.00 2018-11-09 08:09:31.904 313 11479.06 95.85 56824.64 88888.00 2018-11-09 08:09:32.404 313 11479.10 95.79 56824.64 88888.00 2018-11-09 08:09:32.904 313 11479.03 95.80 56824.58 88888.00 2018-11-09 08:09:33.404 313 11479.10 95.85 56824.63 88888.00 2018-11-09 08:09:33.904 313 11479.13 95.90 56824.74 88888.00 2018-11-09 08:09:34.404 313 11479.07 95.89 56824.68 88888.00 2018-11-09 08:09:34.904 313 11479.13 95.91 56824.73 88888.00 2018-11-09 08:09:35.404 313 11479.15 95.91 56824.77 88888.00 2018-11-09 08:09:35.904 313 11479.13 95.94 56824.75 88888.00 2018-11-09 08:09:36.404 313 11479.13 95.93 56824.75 88888.00 2018-11-09 08:09:36.904 313 11479.12 95.90 56824.76 88888.00 2018-11-09 08:09:37.404 313 11479.08 95.91 56824.72 88888.00 2018-11-09 08:09:37.904 313 11479.12 95.94 56824.72 88888.00 2018-11-09 08:09:38.404 313 11479.12 95.99 56824.77 88888.00 2018-11-09 08:09:38.904 313 11479.08 96.00 56824.88 88888.00 2018-11-09 08:09:39.404 313 11479.13 95.99 56824.93 88888.00 2018-11-09 08:09:39.904 313 11479.14 95.98 56824.93 88888.00 2018-11-09 08:09:40.404 313 11479.10 95.97 56824.92 88888.00 2018-11-09 08:09:40.904 313 11479.15 95.90 56824.95 88888.00 2018-11-09 08:09:41.404 313 11479.12 95.92 56825.00 88888.00 2018-11-09 08:09:41.904 313 11479.09 95.91 56824.93 88888.00 2018-11-09 08:09:42.404 313 11479.16 95.92 56824.90 88888.00 2018-11-09 08:09:42.904 313 11479.12 95.94 56824.90 88888.00 2018-11-09 08:09:43.404 313 11479.10 95.93 56824.90 88888.00 2018-11-09 08:09:43.904 313 11479.21 95.93 56824.69 88888.00 2018-11-09 08:09:44.404 313 11479.21 95.90 56824.47 88888.00 2018-11-09 08:09:45.404 313 11479.17 96.00 56824.40 88888.00 2018-11-09 08:09:45.904 313 11479.12 96.01 56824.44 88888.00 2018-11-09 08:09:46.404 313 11479.09 96.06 56824.48 88888.00 2018-11-09 08:09:46.904 313 11479.21 96.10 56824.50 88888.00 2018-11-09 08:09:47.404 313 11479.19 96.00 56824.49 88888.00 2018-11-09 08:09:47.904 313 11479.13 96.03 56824.49 88888.00 2018-11-09 08:09:48.404 313 11479.17 96.04 56824.55 88888.00 2018-11-09 08:09:48.904 313 11479.17 96.00 56824.53 88888.00 2018-11-09 08:09:49.404 313 11479.10 96.00 56824.50 88888.00 2018-11-09 08:09:49.904 313 11479.24 96.00 56824.53 88888.00 2018-11-09 08:09:50.404 313 11479.23 95.99 56824.51 88888.00 2018-11-09 08:09:50.904 313 11479.23 95.99 56824.49 88888.00 2018-11-09 08:09:51.404 313 11479.29 96.03 56824.51 88888.00 2018-11-09 08:09:51.904 313 11479.26 96.03 56824.53 88888.00 2018-11-09 08:09:52.404 313 11479.28 96.10 56824.45 88888.00 2018-11-09 08:09:52.904 313 11479.28 96.14 56824.47 88888.00 2018-11-09 08:09:53.404 313 11479.28 96.13 56824.47 88888.00 2018-11-09 08:09:53.904 313 11479.28 96.19 56824.49 88888.00 2018-11-09 08:09:54.404 313 11479.33 96.19 56824.61 88888.00 2018-11-09 08:09:54.904 313 11479.30 96.20 56824.63 88888.00 2018-11-09 08:09:55.404 313 11479.26 96.24 56824.73 88888.00 2018-11-09 08:09:55.904 313 11479.40 96.23 56824.76 88888.00 2018-11-09 08:09:56.404 313 11479.33 96.15 56824.74 88888.00 2018-11-09 08:09:56.904 313 11479.36 96.15 56824.55 88888.00 2018-11-09 08:09:57.404 313 11479.38 96.15 56824.58 88888.00 2018-11-09 08:09:57.904 313 11479.40 96.17 56824.61 88888.00 2018-11-09 08:09:58.404 313 11479.42 96.21 56824.64 88888.00 2018-11-09 08:09:58.904 313 11479.37 96.17 56824.63 88888.00 2018-11-09 08:09:59.404 313 11479.31 96.17 56824.61 88888.00 2018-11-09 08:09:59.904 313 11479.35 96.21 56824.62 88888.00 2018-11-09 08:10:00.404 313 11479.37 96.21 56824.56 88888.00 2018-11-09 08:10:00.904 313 11479.40 96.27 56824.56 88888.00 2018-11-09 08:10:01.404 313 11479.43 96.28 56824.57 88888.00 2018-11-09 08:10:01.904 313 11479.36 96.27 56824.63 88888.00 2018-11-09 08:10:02.404 313 11479.29 96.32 56824.68 88888.00 2018-11-09 08:10:02.904 313 11479.31 96.35 56824.67 88888.00 2018-11-09 08:10:03.404 313 11479.33 96.28 56824.69 88888.00 2018-11-09 08:10:03.904 313 11479.31 96.35 56824.76 88888.00 2018-11-09 08:10:04.404 313 11479.38 96.40 56824.79 88888.00 2018-11-09 08:10:04.904 313 11479.36 96.37 56824.69 88888.00 2018-11-09 08:10:05.404 313 11479.31 96.33 56824.67 88888.00 2018-11-09 08:10:05.904 313 11479.38 96.32 56824.66 88888.00 2018-11-09 08:10:06.404 313 11479.38 96.28 56824.69 88888.00 2018-11-09 08:10:06.904 313 11479.36 96.31 56824.69 88888.00 2018-11-09 08:10:07.404 313 11479.43 96.39 56824.72 88888.00 2018-11-09 08:10:07.904 313 11479.42 96.41 56824.70 88888.00 2018-11-09 08:10:08.404 313 11479.37 96.32 56824.70 88888.00 2018-11-09 08:10:08.904 313 11479.43 96.30 56824.73 88888.00 2018-11-09 08:10:09.404 313 11479.45 96.31 56824.66 88888.00 2018-11-09 08:10:09.904 313 11479.38 96.34 56824.67 88888.00 2018-11-09 08:10:10.404 313 11479.41 96.38 56824.64 88888.00 2018-11-09 08:10:10.904 313 11479.41 96.37 56824.64 88888.00 2018-11-09 08:10:11.404 313 11479.37 96.38 56824.60 88888.00 2018-11-09 08:10:11.904 313 11479.43 96.38 56824.60 88888.00 2018-11-09 08:10:12.404 313 11479.38 96.37 56824.60 88888.00 2018-11-09 08:10:12.904 313 11479.34 96.44 56824.62 88888.00 2018-11-09 08:10:13.404 313 11479.41 96.38 56824.60 88888.00 2018-11-09 08:10:13.904 313 11479.41 96.34 56824.60 88888.00 2018-11-09 08:10:14.404 313 11479.34 96.37 56824.54 88888.00 2018-11-09 08:10:14.904 313 11479.43 96.38 56824.54 88888.00 2018-11-09 08:10:15.404 313 11479.37 96.39 56824.58 88888.00 2018-11-09 08:10:15.904 313 11479.37 96.34 56824.66 88888.00 2018-11-09 08:10:16.404 313 11479.41 96.34 56824.63 88888.00 2018-11-09 08:10:16.904 313 11479.40 96.34 56824.62 88888.00 2018-11-09 08:10:17.404 313 11479.38 96.33 56824.57 88888.00 2018-11-09 08:10:17.904 313 11479.49 96.27 56824.57 88888.00 2018-11-09 08:10:18.404 313 11479.51 96.25 56824.58 88888.00 2018-11-09 08:10:18.904 313 11479.48 96.31 56824.63 88888.00 2018-11-09 08:10:19.404 313 11479.52 96.37 56824.63 88888.00 2018-11-09 08:10:19.904 313 11479.45 96.33 56824.56 88888.00 2018-11-09 08:10:20.404 313 11479.48 96.31 56824.55 88888.00 2018-11-09 08:10:20.904 313 11479.51 96.30 56824.50 88888.00 2018-11-09 08:10:21.404 313 11479.42 96.30 56824.47 88888.00 2018-11-09 08:10:21.904 313 11479.40 96.33 56824.50 88888.00 2018-11-09 08:10:22.404 313 11479.48 96.37 56824.57 88888.00 2018-11-09 08:10:22.904 313 11479.51 96.33 56824.56 88888.00 2018-11-09 08:10:23.404 313 11479.56 96.35 56824.56 88888.00 2018-11-09 08:10:23.904 313 11479.50 96.37 56824.57 88888.00 2018-11-09 08:10:24.404 313 11479.40 96.32 56824.54 88888.00 2018-11-09 08:10:24.904 313 11479.42 96.35 56824.58 88888.00 2018-11-09 08:10:25.404 313 11479.49 96.38 56824.58 88888.00 2018-11-09 08:10:25.904 313 11479.42 96.37 56824.51 88888.00 2018-11-09 08:10:26.904 313 11479.54 96.31 56824.48 88888.00 2018-11-09 08:10:27.404 313 11479.49 96.30 56824.49 88888.00 2018-11-09 08:10:27.904 313 11479.48 96.31 56824.51 88888.00 2018-11-09 08:10:28.404 313 11479.48 96.30 56824.56 88888.00 2018-11-09 08:10:28.904 313 11479.47 96.28 56824.51 88888.00 2018-11-09 08:10:29.404 313 11479.57 96.31 56824.49 88888.00 2018-11-09 08:10:29.904 313 11479.52 96.26 56824.45 88888.00 2018-11-09 08:10:30.404 313 11479.47 96.26 56824.48 88888.00 2018-11-09 08:10:30.904 313 11479.55 96.27 56824.51 88888.00 2018-11-09 08:10:31.404 313 11479.64 96.28 56824.45 88888.00 2018-11-09 08:10:31.905 313 11479.56 96.28 56824.47 88888.00 2018-11-09 08:10:32.405 313 11479.57 96.28 56824.45 88888.00 2018-11-09 08:10:32.905 313 11479.56 96.27 56824.41 88888.00 2018-11-09 08:10:33.405 313 11479.51 96.30 56824.36 88888.00 2018-11-09 08:10:33.905 313 11479.52 96.31 56824.41 88888.00 2018-11-09 08:10:34.405 313 11479.50 96.28 56824.41 88888.00 2018-11-09 08:10:34.905 313 11479.51 96.25 56824.37 88888.00 2018-11-09 08:10:35.405 313 11479.64 96.24 56824.36 88888.00 2018-11-09 08:10:35.905 313 11479.57 96.20 56824.38 88888.00 2018-11-09 08:10:36.405 313 11479.56 96.28 56824.38 88888.00 2018-11-09 08:10:36.905 313 11479.59 96.27 56824.36 88888.00 2018-11-09 08:10:37.405 313 11479.62 96.24 56824.34 88888.00 2018-11-09 08:10:37.905 313 11479.61 96.25 56824.38 88888.00 2018-11-09 08:10:38.405 313 11479.65 96.32 56824.41 88888.00 2018-11-09 08:10:38.905 313 11479.65 96.31 56824.36 88888.00 2018-11-09 08:10:39.405 313 11479.70 96.32 56824.36 88888.00 2018-11-09 08:10:39.905 313 11479.72 96.34 56824.44 88888.00 2018-11-09 08:10:40.405 313 11479.74 96.30 56824.44 88888.00 2018-11-09 08:10:40.905 313 11479.75 96.38 56824.45 88888.00 2018-11-09 08:10:41.405 313 11479.76 96.32 56824.47 88888.00 2018-11-09 08:10:41.905 313 11479.69 96.32 56824.41 88888.00 2018-11-09 08:10:42.405 313 11479.64 96.39 56824.43 88888.00 2018-11-09 08:10:42.905 313 11479.74 96.42 56824.42 88888.00 2018-11-09 08:10:43.405 313 11479.71 96.39 56824.49 88888.00 2018-11-09 08:10:43.905 313 11479.71 96.37 56824.50 88888.00 2018-11-09 08:10:44.405 313 11479.75 96.37 56824.43 88888.00 2018-11-09 08:10:44.905 313 11479.70 96.37 56824.41 88888.00 2018-11-09 08:10:45.405 313 11479.72 96.33 56824.41 88888.00 2018-11-09 08:10:45.905 313 11479.78 96.37 56824.36 88888.00 2018-11-09 08:10:46.405 313 11479.72 96.40 56824.29 88888.00 2018-11-09 08:10:46.905 313 11479.72 96.44 56824.31 88888.00 2018-11-09 08:10:47.405 313 11479.81 96.45 56824.32 88888.00 2018-11-09 08:10:47.905 313 11479.77 96.47 56824.27 88888.00 2018-11-09 08:10:48.405 313 11479.74 96.54 56824.34 88888.00 2018-11-09 08:10:48.905 313 11479.82 96.51 56824.31 88888.00 2018-11-09 08:10:49.405 313 11479.85 96.41 56824.28 88888.00 2018-11-09 08:10:49.905 313 11479.78 96.45 56824.27 88888.00 2018-11-09 08:10:50.405 313 11479.81 96.45 56824.25 88888.00 2018-11-09 08:10:50.905 313 11479.79 96.40 56824.27 88888.00 2018-11-09 08:10:51.405 313 11479.77 96.45 56824.32 88888.00 2018-11-09 08:10:51.905 313 11479.86 96.48 56824.31 88888.00 2018-11-09 08:10:52.405 313 11479.78 96.46 56824.23 88888.00 2018-11-09 08:10:52.905 313 11479.86 96.47 56824.24 88888.00 2018-11-09 08:10:53.405 313 11479.83 96.45 56824.21 88888.00 2018-11-09 08:10:53.905 313 11479.77 96.45 56824.24 88888.00 2018-11-09 08:10:54.405 313 11479.82 96.47 56824.28 88888.00 2018-11-09 08:10:54.905 313 11479.85 96.42 56824.27 88888.00 2018-11-09 08:10:55.405 313 11479.83 96.40 56824.34 88888.00 2018-11-09 08:10:55.905 313 11479.86 96.45 56824.34 88888.00 2018-11-09 08:10:56.405 313 11479.96 96.46 56824.28 88888.00 2018-11-09 08:10:56.905 313 11479.91 96.44 56824.29 88888.00 2018-11-09 08:10:57.405 313 11479.86 96.37 56824.38 88888.00 2018-11-09 08:10:57.905 313 11479.88 96.40 56824.35 88888.00 2018-11-09 08:10:58.405 313 11479.81 96.45 56824.31 88888.00 2018-11-09 08:10:58.905 313 11479.77 96.44 56824.30 88888.00 2018-11-09 08:10:59.405 313 11479.83 96.45 56824.28 88888.00 2018-11-09 08:10:59.905 313 11479.81 96.44 56824.28 88888.00 2018-11-09 08:11:00.405 313 11479.86 96.49 56824.25 88888.00 2018-11-09 08:11:00.905 313 11479.92 96.47 56824.22 88888.00 2018-11-09 08:11:01.405 313 11479.90 96.47 56824.19 88888.00 2018-11-09 08:11:01.905 313 11479.90 96.48 56824.21 88888.00 2018-11-09 08:11:02.405 313 11479.91 96.46 56824.17 88888.00 2018-11-09 08:11:02.905 313 11479.84 96.47 56824.17 88888.00 2018-11-09 08:11:03.405 313 11479.86 96.47 56824.19 88888.00 2018-11-09 08:11:03.905 313 11479.86 96.44 56824.22 88888.00 2018-11-09 08:11:04.405 313 11479.82 96.46 56824.16 88888.00 2018-11-09 08:11:04.905 313 11479.91 96.49 56824.06 88888.00 2018-11-09 08:11:05.405 313 11479.92 96.47 56823.99 88888.00 2018-11-09 08:11:05.905 313 11480.00 96.45 56823.99 88888.00 2018-11-09 08:11:06.405 313 11479.98 96.47 56824.04 88888.00 2018-11-09 08:11:06.905 313 11479.92 96.46 56823.96 88888.00 2018-11-09 08:11:07.405 313 11479.85 96.41 56823.90 88888.00 2018-11-09 08:11:07.905 313 11479.90 96.45 56823.91 88888.00 2018-11-09 08:11:08.405 313 11479.92 96.37 56823.93 88888.00 2018-11-09 08:11:08.905 313 11479.85 96.38 56823.97 88888.00 2018-11-09 08:11:09.405 313 11479.88 96.38 56823.98 88888.00 2018-11-09 08:11:09.905 313 11479.88 96.33 56823.91 88888.00 2018-11-09 08:11:10.405 313 11479.82 96.18 56823.80 88888.00 2018-11-09 08:11:10.905 313 11479.93 96.24 56823.84 88888.00 2018-11-09 08:11:11.405 313 11479.91 96.21 56823.86 88888.00 2018-11-09 08:11:11.905 313 11479.79 96.25 56823.83 88888.00 2018-11-09 08:11:12.405 313 11479.86 96.27 56823.74 88888.00 2018-11-09 08:11:12.905 313 11479.84 96.26 56823.68 88888.00 2018-11-09 08:11:13.405 313 11479.78 96.27 56823.70 88888.00 2018-11-09 08:11:13.905 313 11479.86 96.26 56823.74 88888.00 2018-11-09 08:11:14.405 313 11479.86 96.23 56823.74 88888.00 2018-11-09 08:11:14.905 313 11479.81 96.25 56823.68 88888.00 2018-11-09 08:11:15.405 313 11479.83 96.27 56823.67 88888.00 2018-11-09 08:11:15.905 313 11479.83 96.27 56823.64 88888.00 2018-11-09 08:11:16.405 313 11479.85 96.28 56823.64 88888.00 2018-11-09 08:11:16.905 313 11479.88 96.27 56823.59 88888.00 2018-11-09 08:11:17.405 313 11479.81 96.17 56823.58 88888.00 2018-11-09 08:11:18.405 313 11479.86 96.21 56823.50 88888.00 2018-11-09 08:11:18.905 313 11479.84 96.23 56823.44 88888.00 2018-11-09 08:11:19.405 313 11479.81 96.26 56823.41 88888.00 2018-11-09 08:11:19.905 313 11479.86 96.21 56823.34 88888.00 2018-11-09 08:11:20.405 313 11479.82 96.18 56823.29 88888.00 2018-11-09 08:11:20.905 313 11479.76 96.15 56823.35 88888.00 2018-11-09 08:11:21.405 313 11479.85 96.19 56823.38 88888.00 2018-11-09 08:11:21.905 313 11479.83 96.08 56823.36 88888.00 2018-11-09 08:11:22.405 313 11479.90 96.12 56823.34 88888.00 2018-11-09 08:11:22.905 313 11479.91 96.14 56823.28 88888.00 2018-11-09 08:11:23.405 313 11479.86 96.07 56823.26 88888.00 2018-11-09 08:11:23.905 313 11479.85 96.08 56823.26 88888.00 2018-11-09 08:11:24.405 313 11479.84 96.17 56823.25 88888.00 2018-11-09 08:11:24.905 313 11479.81 96.18 56823.22 88888.00 2018-11-09 08:11:25.405 313 11479.83 96.18 56823.20 88888.00 2018-11-09 08:11:25.905 313 11479.89 96.13 56823.26 88888.00 2018-11-09 08:11:26.405 313 11479.83 96.10 56823.25 88888.00 2018-11-09 08:11:26.905 313 11479.90 96.08 56823.23 88888.00 2018-11-09 08:11:27.405 313 11479.86 96.08 56823.22 88888.00 2018-11-09 08:11:27.905 313 11479.82 96.10 56823.15 88888.00 2018-11-09 08:11:28.405 313 11479.90 96.11 56823.16 88888.00 2018-11-09 08:11:28.905 313 11479.88 96.08 56823.16 88888.00 2018-11-09 08:11:29.405 313 11479.82 96.08 56823.16 88888.00 2018-11-09 08:11:29.905 313 11479.86 96.12 56823.14 88888.00 2018-11-09 08:11:30.405 313 11479.90 96.08 56823.08 88888.00 2018-11-09 08:11:30.905 313 11479.81 96.14 56823.05 88888.00 2018-11-09 08:11:31.405 313 11479.88 96.14 56823.02 88888.00 2018-11-09 08:11:31.905 313 11479.83 96.11 56823.05 88888.00 2018-11-09 08:11:32.405 313 11479.78 96.13 56823.02 88888.00 2018-11-09 08:11:32.905 313 11479.86 96.11 56822.93 88888.00 2018-11-09 08:11:33.405 313 11479.89 96.11 56822.94 88888.00 2018-11-09 08:11:33.905 313 11479.82 96.04 56822.97 88888.00 2018-11-09 08:11:34.405 313 11479.90 96.01 56822.90 88888.00 2018-11-09 08:11:34.905 313 11479.93 96.05 56822.94 88888.00 2018-11-09 08:11:35.405 313 11479.84 96.05 56822.87 88888.00 2018-11-09 08:11:35.905 313 11479.96 96.08 56822.84 88888.00 2018-11-09 08:11:36.405 313 11479.96 96.07 56822.78 88888.00 2018-11-09 08:11:36.905 313 11479.91 96.05 56822.76 88888.00 2018-11-09 08:11:37.405 313 11479.90 95.99 56822.75 88888.00 2018-11-09 08:11:37.905 313 11479.95 95.93 56822.74 88888.00 2018-11-09 08:11:38.405 313 11479.92 95.90 56822.73 88888.00 2018-11-09 08:11:38.905 313 11479.99 95.89 56822.78 88888.00 2018-11-09 08:11:39.405 313 11480.00 95.91 56822.75 88888.00 2018-11-09 08:11:39.905 313 11479.95 95.96 56822.71 88888.00 2018-11-09 08:11:40.405 313 11480.03 95.99 56822.73 88888.00 2018-11-09 08:11:40.905 313 11480.06 95.99 56822.73 88888.00 2018-11-09 08:11:41.405 313 11480.06 95.99 56822.75 88888.00 2018-11-09 08:11:41.905 313 11480.12 95.98 56822.74 88888.00 2018-11-09 08:11:42.405 313 11480.09 95.98 56822.71 88888.00 2018-11-09 08:11:42.905 313 11480.10 96.00 56822.74 88888.00 2018-11-09 08:11:43.405 313 11480.14 96.04 56822.69 88888.00 2018-11-09 08:11:43.905 313 11480.09 96.11 56822.67 88888.00 2018-11-09 08:11:44.405 313 11480.09 96.12 56822.63 88888.00 2018-11-09 08:11:44.905 313 11480.25 96.14 56822.59 88888.00 2018-11-09 08:11:45.405 313 11480.23 96.14 56822.61 88888.00 2018-11-09 08:11:45.905 313 11480.14 96.14 56822.62 88888.00 2018-11-09 08:11:46.405 313 11480.18 96.11 56822.58 88888.00 2018-11-09 08:11:46.905 313 11480.16 96.05 56822.54 88888.00 2018-11-09 08:11:47.405 313 11480.23 96.00 56822.61 88888.00 2018-11-09 08:11:47.905 313 11480.30 96.03 56822.58 88888.00 2018-11-09 08:11:48.405 313 11480.21 96.13 56822.57 88888.00 2018-11-09 08:11:48.905 313 11480.23 96.19 56822.54 88888.00 2018-11-09 08:11:49.905 313 11480.30 96.11 56822.52 88888.00 2018-11-09 08:11:50.405 313 11480.27 96.11 56822.46 88888.00 2018-11-09 08:11:50.905 313 11480.31 96.11 56822.39 88888.00 2018-11-09 08:11:51.405 313 11480.30 96.12 56822.36 88888.00 2018-11-09 08:11:51.905 313 11480.35 96.15 56822.36 88888.00 2018-11-09 08:11:52.405 313 11480.33 96.15 56822.37 88888.00 2018-11-09 08:11:52.905 313 11480.25 96.08 56822.33 88888.00 2018-11-09 08:11:53.405 313 11480.32 96.08 56822.37 88888.00 2018-11-09 08:11:53.905 313 11480.35 96.11 56822.37 88888.00 2018-11-09 08:11:54.405 313 11480.33 96.13 56822.35 88888.00 2018-11-09 08:11:54.905 313 11480.45 96.14 56822.32 88888.00 2018-11-09 08:11:55.405 313 11480.42 96.11 56822.25 88888.00 2018-11-09 08:11:55.905 313 11480.33 96.19 56822.23 88888.00 2018-11-09 08:11:56.405 313 11480.40 96.19 56822.26 88888.00 2018-11-09 08:11:56.905 313 11480.38 96.14 56822.25 88888.00 2018-11-09 08:11:57.905 313 11480.40 96.17 56822.12 88888.00 2018-11-09 08:11:58.405 313 11480.41 96.12 56822.07 88888.00 2018-11-09 08:11:58.905 313 11480.41 96.12 56822.04 88888.00 2018-11-09 08:11:59.405 313 11480.44 96.15 56822.05 88888.00 2018-11-09 08:11:59.905 313 11480.46 96.12 56822.01 88888.00 2018-11-09 08:12:00.405 313 11480.46 96.12 56821.99 88888.00 2018-11-09 08:12:00.905 313 11480.51 96.15 56821.96 88888.00 2018-11-09 08:12:01.405 313 11480.49 96.12 56821.92 88888.00 2018-11-09 08:12:01.905 313 11480.49 96.14 56821.86 88888.00 2018-11-09 08:12:02.405 313 11480.52 96.13 56821.86 88888.00 2018-11-09 08:12:02.905 313 11480.39 96.08 56821.87 88888.00 2018-11-09 08:12:03.405 313 11480.41 96.11 56821.85 88888.00 2018-11-09 08:12:03.905 313 11480.47 96.14 56821.88 88888.00 2018-11-09 08:12:04.405 313 11480.45 96.13 56821.90 88888.00 2018-11-09 08:12:04.905 313 11480.44 96.12 56821.84 88888.00 2018-11-09 08:12:05.405 313 11480.52 96.14 56821.82 88888.00 2018-11-09 08:12:05.905 313 11480.47 96.08 56821.75 88888.00 2018-11-09 08:12:06.405 313 11480.48 96.10 56821.74 88888.00 2018-11-09 08:12:06.905 313 11480.51 96.13 56821.71 88888.00 2018-11-09 08:12:07.405 313 11480.45 96.10 56821.73 88888.00 2018-11-09 08:12:07.905 313 11480.47 96.10 56821.72 88888.00 2018-11-09 08:12:08.405 313 11480.52 96.08 56821.66 88888.00 2018-11-09 08:12:08.905 313 11480.46 96.05 56821.55 88888.00 2018-11-09 08:12:09.405 313 11480.44 96.05 56821.51 88888.00 2018-11-09 08:12:09.905 313 11480.47 96.01 56821.43 88888.00 2018-11-09 08:12:10.405 313 11480.47 95.93 56821.43 88888.00 2018-11-09 08:12:10.905 313 11480.45 95.92 56821.48 88888.00 2018-11-09 08:12:11.405 313 11480.45 95.93 56821.46 88888.00 2018-11-09 08:12:11.905 313 11480.37 95.94 56821.33 88888.00 2018-11-09 08:12:12.405 313 11480.34 95.99 56821.28 88888.00 2018-11-09 08:12:12.905 313 11480.46 96.01 56821.33 88888.00 2018-11-09 08:12:13.405 313 11480.40 95.96 56821.33 88888.00 2018-11-09 08:12:13.905 313 11480.38 95.99 56821.30 88888.00 2018-11-09 08:12:14.405 313 11480.38 95.98 56821.21 88888.00 2018-11-09 08:12:14.905 313 11480.28 96.00 56821.15 88888.00 2018-11-09 08:12:15.405 313 11480.33 95.99 56821.17 88888.00 2018-11-09 08:12:15.905 313 11480.32 95.94 56821.17 88888.00 2018-11-09 08:12:16.405 313 11480.28 95.89 56821.15 88888.00 2018-11-09 08:12:16.905 313 11480.34 95.91 56821.15 88888.00 2018-11-09 08:12:17.405 313 11480.32 95.91 56821.09 88888.00 2018-11-09 08:12:17.905 313 11480.28 95.90 56821.10 88888.00 2018-11-09 08:12:18.405 313 11480.31 95.90 56821.08 88888.00 2018-11-09 08:12:18.905 313 11480.33 95.87 56821.04 88888.00 2018-11-09 08:12:19.405 313 11480.30 95.85 56820.98 88888.00 2018-11-09 08:12:19.905 313 11480.32 95.89 56820.96 88888.00 2018-11-09 08:12:20.405 313 11480.34 95.83 56820.95 88888.00 2018-11-09 08:12:21.405 313 11480.32 95.81 56820.91 88888.00 2018-11-09 08:12:21.905 313 11480.31 95.79 56820.87 88888.00 2018-11-09 08:12:22.405 313 11480.26 95.80 56820.95 88888.00 2018-11-09 08:12:22.905 313 11480.24 95.76 56821.00 88888.00 2018-11-09 08:12:23.405 313 11480.24 95.76 56820.96 88888.00 2018-11-09 08:12:23.905 313 11480.20 95.76 56820.83 88888.00 2018-11-09 08:12:24.405 313 11480.31 95.78 56820.85 88888.00 2018-11-09 08:12:24.905 313 11480.27 95.76 56820.88 88888.00 2018-11-09 08:12:25.405 313 11480.20 95.76 56820.78 88888.00 2018-11-09 08:12:25.905 313 11480.25 95.74 56820.72 88888.00 2018-11-09 08:12:26.406 313 11480.19 95.65 56820.68 88888.00 2018-11-09 08:12:26.906 313 11480.17 95.69 56820.64 88888.00 2018-11-09 08:12:27.406 313 11480.25 95.67 56820.63 88888.00 2018-11-09 08:12:27.906 313 11480.23 95.65 56820.59 88888.00 2018-11-09 08:12:28.406 313 11480.16 95.63 56820.59 88888.00 2018-11-09 08:12:28.906 313 11480.18 95.67 56820.60 88888.00 2018-11-09 08:12:29.406 313 11480.19 95.63 56820.58 88888.00 2018-11-09 08:12:29.906 313 11480.14 95.58 56820.53 88888.00 2018-11-09 08:12:30.406 313 11480.21 95.58 56820.49 88888.00 2018-11-09 08:12:30.906 313 11480.14 95.59 56820.47 88888.00 2018-11-09 08:12:31.406 313 11480.12 95.60 56820.47 88888.00 2018-11-09 08:12:31.906 313 11480.18 95.57 56820.43 88888.00 2018-11-09 08:12:32.406 313 11480.12 95.52 56820.40 88888.00 2018-11-09 08:12:32.906 313 11480.10 95.55 56820.36 88888.00 2018-11-09 08:12:33.406 313 11480.19 95.59 56820.38 88888.00 2018-11-09 08:12:33.906 313 11480.17 95.53 56820.33 88888.00 2018-11-09 08:12:34.406 313 11480.16 95.49 56820.33 88888.00 2018-11-09 08:12:34.906 313 11480.18 95.53 56820.32 88888.00 2018-11-09 08:12:35.406 313 11480.10 95.52 56820.29 88888.00 2018-11-09 08:12:35.906 313 11480.10 95.51 56820.26 88888.00 2018-11-09 08:12:36.406 313 11480.18 95.46 56820.24 88888.00 2018-11-09 08:12:36.906 313 11480.12 95.45 56820.18 88888.00 2018-11-09 08:12:37.406 313 11480.14 95.47 56820.21 88888.00 2018-11-09 08:12:37.906 313 11480.14 95.46 56820.21 88888.00 2018-11-09 08:12:38.406 313 11480.06 95.45 56820.14 88888.00 2018-11-09 08:12:38.906 313 11480.07 95.42 56820.14 88888.00 2018-11-09 08:12:39.406 313 11480.14 95.40 56820.08 88888.00 2018-11-09 08:12:39.906 313 11480.06 95.39 56820.06 88888.00 2018-11-09 08:12:40.406 313 11480.06 95.42 56820.04 88888.00 2018-11-09 08:12:40.906 313 11480.09 95.42 56820.05 88888.00 2018-11-09 08:12:41.406 313 11480.09 95.42 56820.18 88888.00 2018-11-09 08:12:41.906 313 11480.07 95.43 56820.20 88888.00 2018-11-09 08:12:42.406 313 11480.12 95.33 56820.08 88888.00 2018-11-09 08:12:42.906 313 11480.07 95.29 56820.04 88888.00 2018-11-09 08:12:43.406 313 11480.05 95.32 56819.99 88888.00 2018-11-09 08:12:43.906 313 11480.09 95.31 56819.95 88888.00 2018-11-09 08:12:44.406 313 11480.07 95.29 56819.99 88888.00 2018-11-09 08:12:44.906 313 11480.07 95.35 56819.99 88888.00 2018-11-09 08:12:45.406 313 11480.03 95.37 56819.91 88888.00 2018-11-09 08:12:45.906 313 11479.98 95.38 56819.85 88888.00 2018-11-09 08:12:46.406 313 11480.00 95.37 56819.86 88888.00 2018-11-09 08:12:46.906 313 11480.04 95.33 56819.86 88888.00 2018-11-09 08:12:47.406 313 11479.98 95.35 56819.81 88888.00 2018-11-09 08:12:47.906 313 11480.05 95.36 56819.89 88888.00 2018-11-09 08:12:48.406 313 11479.99 95.31 56819.91 88888.00 2018-11-09 08:12:48.906 313 11479.91 95.32 56819.85 88888.00 2018-11-09 08:12:49.406 313 11479.99 95.30 56819.78 88888.00 2018-11-09 08:12:49.906 313 11479.95 95.30 56819.88 88888.00 2018-11-09 08:12:50.406 313 11479.84 95.31 56819.93 88888.00 2018-11-09 08:12:50.906 313 11479.96 95.33 56819.93 88888.00 2018-11-09 08:12:51.406 313 11479.96 95.30 56819.94 88888.00 2018-11-09 08:12:51.906 313 11479.88 95.30 56819.94 88888.00 2018-11-09 08:12:52.406 313 11479.90 95.25 56819.92 88888.00 2018-11-09 08:12:52.906 313 11479.93 95.23 56819.88 88888.00 2018-11-09 08:12:53.406 313 11479.88 95.24 56819.85 88888.00 2018-11-09 08:12:53.906 313 11479.88 95.28 56819.86 88888.00 2018-11-09 08:12:54.406 313 11479.85 95.29 56819.81 88888.00 2018-11-09 08:12:54.906 313 11479.84 95.31 56819.79 88888.00 2018-11-09 08:12:55.406 313 11479.88 95.28 56819.81 88888.00 2018-11-09 08:12:55.906 313 11479.89 95.25 56819.83 88888.00 2018-11-09 08:12:56.406 313 11479.90 95.26 56819.89 88888.00 2018-11-09 08:12:56.906 313 11479.92 95.26 56819.87 88888.00 2018-11-09 08:12:57.406 313 11479.84 95.19 56819.80 88888.00 2018-11-09 08:12:57.906 313 11479.91 95.21 56819.79 88888.00 2018-11-09 08:12:58.406 313 11479.88 95.22 56819.79 88888.00 2018-11-09 08:12:58.906 313 11479.78 95.17 56819.80 88888.00 2018-11-09 08:12:59.406 313 11479.79 95.19 56819.85 88888.00 2018-11-09 08:12:59.906 313 11479.83 95.17 56819.87 88888.00 2018-11-09 08:13:00.406 313 11479.79 95.12 56819.89 88888.00 2018-11-09 08:13:00.906 313 11479.79 95.09 56819.94 88888.00 2018-11-09 08:13:01.406 313 11479.82 95.08 56820.00 88888.00 2018-11-09 08:13:01.906 313 11479.78 95.05 56819.98 88888.00 2018-11-09 08:13:03.406 313 11479.83 95.26 56820.06 88888.00 2018-11-09 08:13:03.906 313 11479.84 95.24 56820.07 88888.00 2018-11-09 08:13:04.406 313 11479.88 95.22 56820.07 88888.00 2018-11-09 08:13:04.906 313 11479.81 95.24 56820.08 88888.00 2018-11-09 08:13:05.406 313 11479.88 95.25 56820.10 88888.00 2018-11-09 08:13:05.906 313 11479.91 95.29 56820.10 88888.00 2018-11-09 08:13:06.406 313 11479.88 95.36 56820.12 88888.00 2018-11-09 08:13:06.906 313 11479.93 95.39 56820.18 88888.00 2018-11-09 08:13:07.406 313 11479.96 95.39 56820.24 88888.00 2018-11-09 08:13:07.906 313 11479.89 95.33 56820.32 88888.00 2018-11-09 08:13:08.406 313 11479.95 95.36 56820.40 88888.00 2018-11-09 08:13:08.906 313 11479.93 95.36 56820.42 88888.00 2018-11-09 08:13:09.406 313 11479.95 95.40 56820.43 88888.00 2018-11-09 08:13:09.906 313 11480.02 95.43 56820.50 88888.00 2018-11-09 08:13:10.406 313 11480.03 95.40 56820.53 88888.00 2018-11-09 08:13:10.906 313 11480.02 95.40 56820.58 88888.00 2018-11-09 08:13:11.406 313 11480.06 95.51 56820.58 88888.00 2018-11-09 08:13:11.906 313 11479.97 95.51 56820.60 88888.00 2018-11-09 08:13:12.906 313 11480.09 95.53 56820.72 88888.00 2018-11-09 08:13:13.406 313 11480.03 95.50 56820.77 88888.00 2018-11-09 08:13:13.906 313 11480.02 95.52 56820.84 88888.00 2018-11-09 08:13:14.406 313 11480.12 95.50 56820.85 88888.00 2018-11-09 08:13:14.906 313 11480.06 95.51 56820.89 88888.00 2018-11-09 08:13:15.406 313 11480.04 95.53 56820.95 88888.00 2018-11-09 08:13:15.906 313 11480.13 95.53 56820.95 88888.00 2018-11-09 08:13:16.406 313 11480.05 95.52 56820.91 88888.00 2018-11-09 08:13:16.906 313 11480.06 95.58 56820.98 88888.00 2018-11-09 08:13:17.406 313 11480.12 95.55 56821.04 88888.00 2018-11-09 08:13:17.906 313 11480.05 95.53 56821.04 88888.00 2018-11-09 08:13:18.406 313 11480.11 95.59 56821.10 88888.00 2018-11-09 08:13:18.906 313 11480.19 95.58 56821.21 88888.00 2018-11-09 08:13:19.406 313 11480.13 95.56 56821.20 88888.00 2018-11-09 08:13:19.906 313 11480.16 95.62 56821.17 88888.00 2018-11-09 08:13:20.906 313 11480.21 95.62 56821.21 88888.00 2018-11-09 08:13:21.406 313 11480.20 95.70 56821.23 88888.00 2018-11-09 08:13:21.906 313 11480.24 95.71 56821.26 88888.00 2018-11-09 08:13:22.406 313 11480.21 95.70 56821.27 88888.00 2018-11-09 08:13:22.906 313 11480.26 95.71 56821.27 88888.00 2018-11-09 08:13:23.406 313 11480.27 95.62 56821.30 88888.00 2018-11-09 08:13:23.906 313 11480.26 95.63 56821.33 88888.00 2018-11-09 08:13:24.406 313 11480.30 95.76 56821.33 88888.00 2018-11-09 08:13:24.906 313 11480.37 95.76 56821.30 88888.00 2018-11-09 08:13:25.406 313 11480.34 95.77 56821.30 88888.00 2018-11-09 08:13:25.906 313 11480.37 95.83 56821.26 88888.00 2018-11-09 08:13:26.406 313 11480.38 95.80 56821.26 88888.00 2018-11-09 08:13:26.906 313 11480.38 95.77 56821.32 88888.00 2018-11-09 08:13:27.406 313 11480.47 95.78 56821.28 88888.00 2018-11-09 08:13:27.906 313 11480.47 95.76 56821.27 88888.00 2018-11-09 08:13:28.406 313 11480.44 95.77 56821.30 88888.00 2018-11-09 08:13:28.906 313 11480.44 95.80 56821.30 88888.00 2018-11-09 08:13:29.406 313 11480.42 95.83 56821.26 88888.00 2018-11-09 08:13:29.906 313 11480.44 95.80 56821.21 88888.00 2018-11-09 08:13:30.406 313 11480.55 95.84 56821.20 88888.00 2018-11-09 08:13:30.906 313 11480.56 95.84 56821.16 88888.00 2018-11-09 08:13:31.406 313 11480.55 95.83 56821.14 88888.00 2018-11-09 08:13:31.906 313 11480.62 95.78 56821.11 88888.00 2018-11-09 08:13:32.406 313 11480.56 95.78 56821.03 88888.00 2018-11-09 08:13:32.906 313 11480.54 95.74 56821.02 88888.00 2018-11-09 08:13:33.406 313 11480.65 95.71 56821.04 88888.00 2018-11-09 08:13:33.906 313 11480.61 95.66 56821.02 88888.00 2018-11-09 08:13:34.406 313 11480.60 95.67 56821.04 88888.00 2018-11-09 08:13:34.906 313 11480.66 95.71 56820.94 88888.00 2018-11-09 08:13:35.406 313 11480.62 95.70 56820.82 88888.00 2018-11-09 08:13:35.906 313 11480.60 95.65 56820.75 88888.00 2018-11-09 08:13:36.406 313 11480.72 95.69 56820.72 88888.00 2018-11-09 08:13:36.906 313 11480.68 95.71 56820.72 88888.00 2018-11-09 08:13:37.406 313 11480.70 95.73 56820.76 88888.00 2018-11-09 08:13:37.906 313 11480.76 95.71 56820.72 88888.00 2018-11-09 08:13:38.406 313 11480.70 95.69 56820.62 88888.00 2018-11-09 08:13:38.906 313 11480.76 95.73 56820.57 88888.00 2018-11-09 08:13:39.406 313 11480.79 95.73 56820.50 88888.00 2018-11-09 08:13:39.906 313 11480.70 95.71 56820.38 88888.00 2018-11-09 08:13:40.406 313 11480.74 95.67 56820.33 88888.00 2018-11-09 08:13:40.906 313 11480.77 95.56 56820.27 88888.00 2018-11-09 08:13:41.406 313 11480.74 95.55 56820.17 88888.00 2018-11-09 08:13:41.906 313 11480.76 95.53 56820.15 88888.00 2018-11-09 08:13:42.406 313 11480.83 95.53 56820.12 88888.00 2018-11-09 08:13:42.906 313 11480.80 95.53 56820.10 88888.00 2018-11-09 08:13:43.406 313 11480.83 95.52 56820.01 88888.00 2018-11-09 08:13:43.906 313 11480.81 95.52 56819.99 88888.00 2018-11-09 08:13:44.406 313 11480.73 95.45 56819.91 88888.00 2018-11-09 08:13:44.906 313 11480.75 95.50 56819.87 88888.00 2018-11-09 08:13:45.406 313 11480.75 95.44 56819.79 88888.00 2018-11-09 08:13:45.906 313 11480.73 95.43 56819.70 88888.00 2018-11-09 08:13:46.406 313 11480.76 95.42 56819.69 88888.00 2018-11-09 08:13:46.906 313 11480.75 95.30 56819.62 88888.00 2018-11-09 08:13:47.406 313 11480.75 95.33 56819.60 88888.00 2018-11-09 08:13:47.906 313 11480.81 95.40 56819.53 88888.00 2018-11-09 08:13:48.406 313 11480.82 95.35 56819.46 88888.00 2018-11-09 08:13:48.906 313 11480.82 95.32 56819.42 88888.00 2018-11-09 08:13:49.406 313 11480.88 95.29 56819.41 88888.00 2018-11-09 08:13:49.906 313 11480.82 95.25 56819.36 88888.00 2018-11-09 08:13:50.406 313 11480.74 95.19 56819.31 88888.00 2018-11-09 08:13:50.906 313 11480.80 95.16 56819.21 88888.00 2018-11-09 08:13:51.406 313 11480.77 95.12 56819.15 88888.00 2018-11-09 08:13:51.906 313 11480.75 95.02 56819.05 88888.00 2018-11-09 08:13:52.406 313 11480.79 95.01 56818.99 88888.00 2018-11-09 08:13:52.906 313 11480.72 94.99 56818.88 88888.00 2018-11-09 08:13:53.406 313 11480.66 94.95 56818.84 88888.00 2018-11-09 08:13:53.906 313 11480.73 94.95 56818.90 88888.00 2018-11-09 08:13:54.406 313 11480.72 94.90 56818.79 88888.00 2018-11-09 08:13:54.906 313 11480.68 94.88 56818.73 88888.00 2018-11-09 08:13:55.406 313 11480.75 94.85 56818.66 88888.00 2018-11-09 08:13:55.906 313 11480.72 94.88 56818.56 88888.00 2018-11-09 08:13:56.406 313 11480.69 94.82 56818.58 88888.00 2018-11-09 08:13:56.906 313 11480.72 94.81 56818.57 88888.00 2018-11-09 08:13:57.406 313 11480.63 94.76 56818.52 88888.00 2018-11-09 08:13:57.906 313 11480.59 94.72 56818.43 88888.00 2018-11-09 08:13:58.406 313 11480.58 94.71 56818.39 88888.00 2018-11-09 08:13:58.906 313 11480.56 94.65 56818.39 88888.00 2018-11-09 08:13:59.406 313 11480.60 94.61 56818.34 88888.00 2018-11-09 08:13:59.906 313 11480.62 94.60 56818.31 88888.00 2018-11-09 08:14:00.406 313 11480.48 94.60 56818.20 88888.00 2018-11-09 08:14:00.906 313 11480.46 94.62 56818.13 88888.00 2018-11-09 08:14:01.406 313 11480.54 94.57 56818.11 88888.00 2018-11-09 08:14:01.906 313 11480.54 94.50 56818.11 88888.00 2018-11-09 08:14:02.406 313 11480.46 94.51 56818.09 88888.00 2018-11-09 08:14:02.906 313 11480.49 94.50 56818.05 88888.00 2018-11-09 08:14:03.406 313 11480.46 94.48 56818.03 88888.00 2018-11-09 08:14:03.906 313 11480.41 94.48 56818.03 88888.00 2018-11-09 08:14:04.406 313 11480.46 94.41 56817.90 88888.00 2018-11-09 08:14:04.906 313 11480.41 94.35 56817.74 88888.00 2018-11-09 08:14:05.406 313 11480.39 94.37 56817.73 88888.00 2018-11-09 08:14:05.906 313 11480.41 94.30 56817.74 88888.00 2018-11-09 08:14:06.406 313 11480.32 94.30 56817.67 88888.00 2018-11-09 08:14:06.906 313 11480.26 94.31 56817.67 88888.00 2018-11-09 08:14:07.406 313 11480.32 94.29 56817.69 88888.00 2018-11-09 08:14:07.906 313 11480.27 94.21 56817.68 88888.00 2018-11-09 08:14:08.406 313 11480.27 94.19 56817.71 88888.00 2018-11-09 08:14:08.906 313 11480.23 94.23 56817.71 88888.00 2018-11-09 08:14:09.406 313 11480.12 94.22 56817.67 88888.00 2018-11-09 08:14:09.906 313 11480.16 94.22 56817.66 88888.00 2018-11-09 08:14:10.406 313 11480.21 94.21 56817.71 88888.00 2018-11-09 08:14:10.906 313 11480.12 94.22 56817.77 88888.00 2018-11-09 08:14:11.406 313 11480.13 94.21 56817.74 88888.00 2018-11-09 08:14:11.906 313 11480.14 94.21 56817.70 88888.00 2018-11-09 08:14:12.406 313 11480.06 94.21 56817.74 88888.00 2018-11-09 08:14:12.906 313 11480.12 94.21 56817.73 88888.00 2018-11-09 08:14:13.406 313 11480.10 94.14 56817.73 88888.00 2018-11-09 08:14:13.906 313 11480.03 94.10 56817.74 88888.00 2018-11-09 08:14:14.406 313 11480.04 94.11 56817.75 88888.00 2018-11-09 08:14:14.906 313 11480.00 94.10 56817.80 88888.00 2018-11-09 08:14:15.406 313 11479.91 94.10 56817.79 88888.00 2018-11-09 08:14:15.906 313 11479.99 94.09 56817.76 88888.00 2018-11-09 08:14:16.406 313 11479.95 94.09 56817.74 88888.00 2018-11-09 08:14:16.906 313 11479.93 94.03 56817.79 88888.00 2018-11-09 08:14:17.406 313 11479.96 94.00 56817.80 88888.00 2018-11-09 08:14:17.906 313 11479.89 94.00 56817.80 88888.00 2018-11-09 08:14:18.406 313 11479.85 94.00 56817.83 88888.00 2018-11-09 08:14:18.906 313 11479.89 94.00 56817.89 88888.00 2018-11-09 08:14:19.406 313 11479.81 93.93 56817.90 88888.00 2018-11-09 08:14:19.906 313 11479.78 93.99 56817.92 88888.00 2018-11-09 08:14:20.406 313 11479.82 94.03 56817.89 88888.00 2018-11-09 08:14:20.906 313 11479.75 94.02 56817.90 88888.00 2018-11-09 08:14:21.406 313 11479.78 94.07 56817.94 88888.00 2018-11-09 08:14:21.906 313 11479.81 94.04 56817.95 88888.00 2018-11-09 08:14:22.406 313 11479.69 93.99 56817.96 88888.00 2018-11-09 08:14:22.906 313 11479.68 94.06 56817.96 88888.00 2018-11-09 08:14:23.406 313 11479.76 94.02 56818.01 88888.00 2018-11-09 08:14:23.906 313 11479.69 93.94 56818.03 88888.00 2018-11-09 08:14:24.406 313 11479.68 93.94 56818.05 88888.00 2018-11-09 08:14:24.906 313 11479.72 93.95 56818.06 88888.00 2018-11-09 08:14:25.906 313 11479.62 93.94 56818.01 88888.00 2018-11-09 08:14:26.406 313 11479.68 93.88 56817.99 88888.00 2018-11-09 08:14:26.906 313 11479.58 93.87 56817.99 88888.00 2018-11-09 08:14:27.406 313 11479.59 93.89 56818.05 88888.00 2018-11-09 08:14:27.906 313 11479.62 93.88 56818.02 88888.00 2018-11-09 08:14:28.406 313 11479.55 93.89 56818.07 88888.00 2018-11-09 08:14:28.906 313 11479.61 93.88 56818.02 88888.00 2018-11-09 08:14:29.406 313 11479.61 93.87 56818.00 88888.00 2018-11-09 08:14:29.906 313 11479.52 93.90 56818.03 88888.00 2018-11-09 08:14:30.406 313 11479.57 93.90 56818.06 88888.00 2018-11-09 08:14:30.906 313 11479.58 93.87 56818.05 88888.00 2018-11-09 08:14:31.406 313 11479.48 93.89 56818.06 88888.00 2018-11-09 08:14:31.906 313 11479.55 93.90 56818.02 88888.00 2018-11-09 08:14:32.406 313 11479.55 93.90 56818.02 88888.00 2018-11-09 08:14:32.906 313 11479.48 93.92 56817.98 88888.00 2018-11-09 08:14:33.406 313 11479.45 93.94 56818.03 88888.00 2018-11-09 08:14:33.906 313 11479.50 93.92 56818.01 88888.00 2018-11-09 08:14:34.406 313 11479.49 93.87 56818.05 88888.00 2018-11-09 08:14:34.906 313 11479.52 93.87 56818.08 88888.00 2018-11-09 08:14:35.406 313 11479.50 93.83 56818.09 88888.00 2018-11-09 08:14:35.907 313 11479.43 93.81 56818.11 88888.00 2018-11-09 08:14:36.407 313 11479.49 93.77 56818.08 88888.00 2018-11-09 08:14:36.907 313 11479.52 93.75 56818.00 88888.00 2018-11-09 08:14:37.407 313 11479.49 93.77 56817.93 88888.00 2018-11-09 08:14:37.907 313 11479.50 93.74 56817.89 88888.00 2018-11-09 08:14:38.407 313 11479.43 93.75 56817.90 88888.00 2018-11-09 08:14:38.907 313 11479.45 93.77 56817.87 88888.00 2018-11-09 08:14:39.407 313 11479.55 93.76 56817.90 88888.00 2018-11-09 08:14:39.907 313 11479.52 93.74 56817.87 88888.00 2018-11-09 08:14:40.407 313 11479.48 93.76 56817.77 88888.00 2018-11-09 08:14:40.907 313 11479.59 93.75 56817.81 88888.00 2018-11-09 08:14:41.407 313 11479.58 93.74 56817.79 88888.00 2018-11-09 08:14:41.907 313 11479.57 93.76 56817.77 88888.00 2018-11-09 08:14:42.407 313 11479.63 93.73 56817.76 88888.00 2018-11-09 08:14:42.907 313 11479.52 93.66 56817.75 88888.00 2018-11-09 08:14:43.907 313 11479.61 93.61 56817.80 88888.00 2018-11-09 08:14:44.407 313 11479.57 93.62 56817.76 88888.00 2018-11-09 08:14:44.907 313 11479.61 93.61 56817.74 88888.00 2018-11-09 08:14:45.407 313 11479.58 93.60 56817.71 88888.00 2018-11-09 08:14:45.907 313 11479.55 93.55 56817.63 88888.00 2018-11-09 08:14:46.407 313 11479.62 93.59 56817.68 88888.00 2018-11-09 08:14:46.907 313 11479.64 93.54 56817.70 88888.00 2018-11-09 08:14:47.407 313 11479.54 93.55 56817.70 88888.00 2018-11-09 08:14:47.907 313 11479.51 93.53 56817.74 88888.00 2018-11-09 08:14:48.407 313 11479.56 93.49 56817.70 88888.00 2018-11-09 08:14:48.907 313 11479.51 93.52 56817.73 88888.00 2018-11-09 08:14:49.407 313 11479.57 93.53 56817.70 88888.00 2018-11-09 08:14:49.907 313 11479.59 93.47 56817.67 88888.00 2018-11-09 08:14:50.407 313 11479.48 93.46 56817.68 88888.00 2018-11-09 08:14:50.907 313 11479.52 93.43 56817.71 88888.00 2018-11-09 08:14:51.407 313 11479.55 93.40 56817.77 88888.00 2018-11-09 08:14:51.907 313 11479.44 93.38 56817.73 88888.00 2018-11-09 08:14:52.407 313 11479.47 93.40 56817.71 88888.00 2018-11-09 08:14:52.907 313 11479.48 93.34 56817.74 88888.00 2018-11-09 08:14:53.407 313 11479.42 93.35 56817.82 88888.00 2018-11-09 08:14:53.907 313 11479.43 93.35 56817.79 88888.00 2018-11-09 08:14:54.407 313 11479.45 93.32 56817.74 88888.00 2018-11-09 08:14:54.907 313 11479.37 93.33 56817.82 88888.00 2018-11-09 08:14:55.407 313 11479.37 93.34 56817.88 88888.00 2018-11-09 08:14:55.907 313 11479.41 93.31 56817.89 88888.00 2018-11-09 08:14:56.407 313 11479.31 93.25 56817.86 88888.00 2018-11-09 08:14:56.907 313 11479.37 93.24 56817.84 88888.00 2018-11-09 08:14:57.407 313 11479.37 93.26 56817.90 88888.00 2018-11-09 08:14:57.907 313 11479.29 93.26 56817.99 88888.00 2018-11-09 08:14:58.407 313 11479.26 93.26 56817.99 88888.00 2018-11-09 08:14:58.907 313 11479.24 93.21 56818.01 88888.00 2018-11-09 08:14:59.407 313 11479.26 93.20 56818.07 88888.00 2018-11-09 08:14:59.907 313 11479.27 93.15 56818.13 88888.00 2018-11-09 08:15:00.407 313 11479.22 93.18 56818.09 88888.00 2018-11-09 08:15:00.907 313 11479.20 93.19 56818.08 88888.00 2018-11-09 08:15:01.407 313 11479.27 93.18 56818.14 88888.00 2018-11-09 08:15:01.907 313 11479.27 93.13 56818.15 88888.00 2018-11-09 08:15:02.407 313 11479.21 93.14 56818.18 88888.00 2018-11-09 08:15:02.907 313 11479.24 93.19 56818.12 88888.00 2018-11-09 08:15:03.407 313 11479.21 93.11 56818.15 88888.00 2018-11-09 08:15:03.907 313 11479.16 93.01 56818.24 88888.00 2018-11-09 08:15:04.407 313 11479.16 93.04 56818.26 88888.00 2018-11-09 08:15:04.907 313 11479.08 93.07 56818.27 88888.00 2018-11-09 08:15:05.407 313 11479.07 93.14 56818.30 88888.00 2018-11-09 08:15:05.907 313 11479.09 93.09 56818.39 88888.00 2018-11-09 08:15:06.407 313 11479.03 92.99 56818.43 88888.00 2018-11-09 08:15:07.407 313 11479.12 92.98 56818.45 88888.00 2018-11-09 08:15:07.907 313 11479.02 92.94 56818.44 88888.00 2018-11-09 08:15:08.407 313 11479.03 92.94 56818.57 88888.00 2018-11-09 08:15:08.907 313 11479.01 92.95 56818.54 88888.00 2018-11-09 08:15:09.407 313 11479.03 92.93 56818.58 88888.00 2018-11-09 08:15:09.907 313 11479.02 92.93 56818.58 88888.00 2018-11-09 08:15:10.407 313 11479.00 92.87 56818.57 88888.00 2018-11-09 08:15:10.907 313 11478.93 92.90 56818.60 88888.00 2018-11-09 08:15:11.407 313 11478.92 92.94 56818.66 88888.00 2018-11-09 08:15:11.907 313 11478.91 92.92 56818.72 88888.00 2018-11-09 08:15:12.407 313 11478.84 92.88 56818.79 88888.00 2018-11-09 08:15:12.907 313 11478.89 92.91 56818.80 88888.00 2018-11-09 08:15:13.407 313 11478.94 92.85 56818.85 88888.00 2018-11-09 08:15:13.907 313 11478.89 92.85 56818.88 88888.00 2018-11-09 08:15:14.407 313 11478.85 92.84 56818.86 88888.00 2018-11-09 08:15:14.907 313 11478.85 92.74 56818.86 88888.00 2018-11-09 08:15:15.407 313 11478.79 92.74 56818.88 88888.00 2018-11-09 08:15:15.907 313 11478.84 92.78 56818.93 88888.00 2018-11-09 08:15:16.407 313 11478.80 92.73 56818.92 88888.00 2018-11-09 08:15:16.907 313 11478.73 92.72 56818.90 88888.00 2018-11-09 08:15:17.407 313 11478.75 92.70 56818.91 88888.00 2018-11-09 08:15:17.907 313 11478.68 92.65 56818.95 88888.00 2018-11-09 08:15:18.407 313 11478.63 92.64 56818.98 88888.00 2018-11-09 08:15:18.907 313 11478.68 92.63 56818.98 88888.00 2018-11-09 08:15:19.407 313 11478.59 92.61 56818.93 88888.00 2018-11-09 08:15:19.907 313 11478.53 92.64 56818.99 88888.00 2018-11-09 08:15:20.407 313 11478.61 92.61 56818.93 88888.00 2018-11-09 08:15:20.907 313 11478.56 92.56 56818.91 88888.00 2018-11-09 08:15:21.407 313 11478.50 92.56 56818.93 88888.00 2018-11-09 08:15:21.907 313 11478.52 92.51 56818.90 88888.00 2018-11-09 08:15:22.407 313 11478.46 92.49 56818.86 88888.00 2018-11-09 08:15:22.907 313 11478.40 92.46 56818.89 88888.00 2018-11-09 08:15:23.407 313 11478.42 92.50 56818.89 88888.00 2018-11-09 08:15:23.907 313 11478.38 92.46 56818.84 88888.00 2018-11-09 08:15:24.407 313 11478.32 92.45 56818.76 88888.00 2018-11-09 08:15:24.907 313 11478.35 92.43 56818.75 88888.00 2018-11-09 08:15:25.407 313 11478.31 92.38 56818.69 88888.00 2018-11-09 08:15:25.907 313 11478.25 92.36 56818.65 88888.00 2018-11-09 08:15:26.407 313 11478.31 92.29 56818.65 88888.00 2018-11-09 08:15:26.907 313 11478.16 92.33 56818.59 88888.00 2018-11-09 08:15:27.407 313 11478.13 92.40 56818.56 88888.00 2018-11-09 08:15:27.907 313 11478.20 92.36 56818.59 88888.00 2018-11-09 08:15:28.407 313 11478.13 92.32 56818.53 88888.00 2018-11-09 08:15:28.907 313 11478.12 92.32 56818.50 88888.00 2018-11-09 08:15:29.407 313 11478.16 92.24 56818.45 88888.00 2018-11-09 08:15:29.907 313 11478.02 92.19 56818.44 88888.00 2018-11-09 08:15:30.407 313 11478.01 92.20 56818.45 88888.00 2018-11-09 08:15:30.907 313 11478.03 92.12 56818.39 88888.00 2018-11-09 08:15:31.407 313 11477.95 92.09 56818.33 88888.00 2018-11-09 08:15:31.907 313 11477.94 92.05 56818.30 88888.00 2018-11-09 08:15:32.407 313 11477.95 92.06 56818.26 88888.00 2018-11-09 08:15:32.907 313 11477.84 92.11 56818.21 88888.00 2018-11-09 08:15:33.407 313 11477.81 92.09 56818.18 88888.00 2018-11-09 08:15:33.907 313 11477.83 92.02 56818.19 88888.00 2018-11-09 08:15:34.407 313 11477.78 91.89 56818.16 88888.00 2018-11-09 08:15:34.907 313 11477.78 91.85 56818.16 88888.00 2018-11-09 08:15:35.407 313 11477.76 91.88 56818.09 88888.00 2018-11-09 08:15:35.907 313 11477.68 91.82 56818.03 88888.00 2018-11-09 08:15:36.407 313 11477.70 91.83 56818.01 88888.00 2018-11-09 08:15:36.907 313 11477.69 91.84 56818.03 88888.00 2018-11-09 08:15:37.407 313 11477.62 91.82 56817.98 88888.00 2018-11-09 08:15:37.907 313 11477.67 91.78 56817.98 88888.00 2018-11-09 08:15:38.407 313 11477.63 91.71 56817.92 88888.00 2018-11-09 08:15:38.907 313 11477.52 91.74 56817.88 88888.00 2018-11-09 08:15:39.407 313 11477.52 91.82 56817.84 88888.00 2018-11-09 08:15:39.907 313 11477.47 91.75 56817.82 88888.00 2018-11-09 08:15:40.407 313 11477.36 91.68 56817.83 88888.00 2018-11-09 08:15:40.907 313 11477.42 91.66 56817.80 88888.00 2018-11-09 08:15:41.407 313 11477.35 91.62 56817.69 88888.00 2018-11-09 08:15:41.907 313 11477.29 91.64 56817.68 88888.00 2018-11-09 08:15:42.407 313 11477.34 91.58 56817.68 88888.00 2018-11-09 08:15:42.907 313 11477.25 91.62 56817.69 88888.00 2018-11-09 08:15:43.407 313 11477.20 91.59 56817.71 88888.00 2018-11-09 08:15:43.907 313 11477.22 91.55 56817.63 88888.00 2018-11-09 08:15:44.407 313 11477.21 91.51 56817.62 88888.00 2018-11-09 08:15:44.907 313 11477.12 91.52 56817.60 88888.00 2018-11-09 08:15:45.407 313 11477.12 91.45 56817.51 88888.00 2018-11-09 08:15:45.907 313 11477.07 91.38 56817.50 88888.00 2018-11-09 08:15:46.407 313 11477.07 91.43 56817.57 88888.00 2018-11-09 08:15:46.907 313 11477.06 91.43 56817.55 88888.00 2018-11-09 08:15:47.407 313 11476.96 91.40 56817.48 88888.00 2018-11-09 08:15:47.907 313 11476.89 91.37 56817.51 88888.00 2018-11-09 08:15:48.907 313 11476.90 91.28 56817.53 88888.00 2018-11-09 08:15:49.407 313 11476.84 91.30 56817.53 88888.00 2018-11-09 08:15:49.907 313 11476.81 91.29 56817.53 88888.00 2018-11-09 08:15:50.407 313 11476.72 91.31 56817.50 88888.00 2018-11-09 08:15:50.907 313 11476.74 91.29 56817.45 88888.00 2018-11-09 08:15:51.407 313 11476.73 91.23 56817.45 88888.00 2018-11-09 08:15:51.907 313 11476.63 91.23 56817.47 88888.00 2018-11-09 08:15:52.407 313 11476.60 91.25 56817.47 88888.00 2018-11-09 08:15:52.907 313 11476.60 91.20 56817.47 88888.00 2018-11-09 08:15:53.407 313 11476.51 91.15 56817.69 88888.00 2018-11-09 08:15:53.907 313 11476.50 91.13 56817.82 88888.00 2018-11-09 08:15:54.407 313 11476.48 91.09 56817.77 88888.00 2018-11-09 08:15:54.907 313 11476.39 91.09 56817.76 88888.00 2018-11-09 08:15:55.407 313 11476.39 91.17 56817.79 88888.00 2018-11-09 08:15:55.907 313 11476.46 91.16 56817.83 88888.00 2018-11-09 08:15:56.907 313 11476.41 91.09 56817.96 88888.00 2018-11-09 08:15:57.407 313 11476.37 91.03 56817.96 88888.00 2018-11-09 08:15:57.907 313 11476.27 91.01 56818.02 88888.00 2018-11-09 08:15:58.407 313 11476.25 91.01 56818.08 88888.00 2018-11-09 08:15:58.907 313 11476.27 91.01 56818.07 88888.00 2018-11-09 08:15:59.407 313 11476.18 90.98 56818.06 88888.00 2018-11-09 08:15:59.907 313 11476.20 91.00 56818.07 88888.00 2018-11-09 08:16:00.407 313 11476.14 91.01 56818.03 88888.00 2018-11-09 08:16:00.907 313 11476.10 91.00 56818.09 88888.00 2018-11-09 08:16:01.407 313 11476.11 90.97 56818.07 88888.00 2018-11-09 08:16:01.907 313 11476.08 90.91 56818.15 88888.00 2018-11-09 08:16:02.407 313 11475.96 90.89 56818.18 88888.00 2018-11-09 08:16:02.907 313 11476.03 90.93 56818.22 88888.00 2018-11-09 08:16:03.407 313 11476.01 90.94 56818.21 88888.00 2018-11-09 08:16:03.907 313 11475.97 90.90 56818.21 88888.00 2018-11-09 08:16:04.407 313 11476.03 90.89 56818.27 88888.00 2018-11-09 08:16:04.907 313 11475.94 90.86 56818.26 88888.00 2018-11-09 08:16:05.407 313 11475.88 90.87 56818.26 88888.00 2018-11-09 08:16:05.907 313 11475.93 90.90 56818.31 88888.00 2018-11-09 08:16:06.407 313 11475.95 90.88 56818.32 88888.00 2018-11-09 08:16:06.907 313 11475.95 90.88 56818.33 88888.00 2018-11-09 08:16:07.407 313 11476.02 90.87 56818.35 88888.00 2018-11-09 08:16:07.907 313 11475.96 90.79 56818.33 88888.00 2018-11-09 08:16:08.407 313 11475.95 90.80 56818.35 88888.00 2018-11-09 08:16:08.907 313 11476.01 90.81 56818.31 88888.00 2018-11-09 08:16:09.407 313 11475.94 90.76 56818.34 88888.00 2018-11-09 08:16:09.907 313 11475.88 90.79 56818.35 88888.00 2018-11-09 08:16:10.407 313 11475.92 90.80 56818.39 88888.00 2018-11-09 08:16:10.907 313 11475.81 90.74 56818.38 88888.00 2018-11-09 08:16:11.407 313 11475.83 90.77 56818.38 88888.00 2018-11-09 08:16:11.907 313 11475.88 90.77 56818.38 88888.00 2018-11-09 08:16:12.407 313 11475.83 90.81 56818.38 88888.00 2018-11-09 08:16:12.907 313 11475.82 90.87 56818.37 88888.00 2018-11-09 08:16:13.407 313 11475.82 90.80 56818.32 88888.00 2018-11-09 08:16:13.907 313 11475.81 90.74 56818.34 88888.00 2018-11-09 08:16:14.407 313 11475.81 90.80 56818.34 88888.00 2018-11-09 08:16:14.907 313 11475.82 90.82 56818.28 88888.00 2018-11-09 08:16:15.407 313 11475.79 90.84 56818.25 88888.00 2018-11-09 08:16:15.907 313 11475.82 90.83 56818.30 88888.00 2018-11-09 08:16:16.407 313 11475.81 90.75 56818.25 88888.00 2018-11-09 08:16:16.907 313 11475.68 90.73 56818.24 88888.00 2018-11-09 08:16:17.407 313 11475.74 90.73 56818.26 88888.00 2018-11-09 08:16:17.907 313 11475.85 90.73 56818.24 88888.00 2018-11-09 08:16:18.407 313 11475.79 90.69 56818.30 88888.00 2018-11-09 08:16:18.907 313 11475.83 90.82 56818.39 88888.00 2018-11-09 08:16:19.407 313 11475.92 90.84 56818.33 88888.00 2018-11-09 08:16:19.907 313 11475.88 90.81 56818.31 88888.00 2018-11-09 08:16:20.407 313 11475.90 90.81 56818.31 88888.00 2018-11-09 08:16:20.907 313 11475.89 90.70 56818.28 88888.00 2018-11-09 08:16:21.407 313 11475.85 90.70 56818.19 88888.00 2018-11-09 08:16:21.908 313 11475.88 90.68 56818.14 88888.00 2018-11-09 08:16:22.408 313 11475.89 90.62 56818.14 88888.00 2018-11-09 08:16:22.908 313 11475.80 90.61 56818.15 88888.00 2018-11-09 08:16:23.408 313 11475.83 90.56 56818.14 88888.00 2018-11-09 08:16:23.908 313 11475.87 90.54 56818.09 88888.00 2018-11-09 08:16:24.408 313 11475.83 90.55 56818.03 88888.00 2018-11-09 08:16:24.908 313 11475.93 90.55 56818.00 88888.00 2018-11-09 08:16:25.408 313 11475.88 90.46 56818.00 88888.00 2018-11-09 08:16:25.908 313 11475.81 90.48 56817.96 88888.00 2018-11-09 08:16:26.408 313 11475.90 90.50 56817.93 88888.00 2018-11-09 08:16:26.908 313 11475.88 90.46 56817.92 88888.00 2018-11-09 08:16:27.408 313 11475.78 90.40 56817.88 88888.00 2018-11-09 08:16:27.908 313 11475.82 90.34 56817.86 88888.00 2018-11-09 08:16:28.408 313 11475.80 90.28 56817.82 88888.00 2018-11-09 08:16:28.908 313 11475.82 90.23 56817.79 88888.00 2018-11-09 08:16:29.408 313 11475.88 90.19 56817.75 88888.00 2018-11-09 08:16:30.408 313 11475.78 90.16 56817.66 88888.00 2018-11-09 08:16:30.908 313 11475.92 90.13 56817.58 88888.00 2018-11-09 08:16:31.408 313 11475.83 90.07 56817.55 88888.00 2018-11-09 08:16:31.908 313 11475.78 90.06 56817.48 88888.00 2018-11-09 08:16:32.408 313 11475.85 90.00 56817.49 88888.00 2018-11-09 08:16:32.908 313 11475.74 89.96 56817.47 88888.00 2018-11-09 08:16:33.408 313 11475.79 89.95 56817.39 88888.00 2018-11-09 08:16:33.908 313 11475.85 89.89 56817.30 88888.00 2018-11-09 08:16:34.408 313 11475.75 89.78 56817.24 88888.00 2018-11-09 08:16:34.908 313 11475.75 89.72 56817.26 88888.00 2018-11-09 08:16:35.408 313 11475.75 89.72 56817.25 88888.00 2018-11-09 08:16:35.908 313 11475.67 89.68 56817.13 88888.00 2018-11-09 08:16:36.408 313 11475.64 89.72 56817.07 88888.00 2018-11-09 08:16:36.908 313 11475.69 89.72 56817.03 88888.00 2018-11-09 08:16:37.408 313 11475.69 89.61 56817.00 88888.00 2018-11-09 08:16:37.908 313 11475.68 89.60 56816.96 88888.00 2018-11-09 08:16:38.408 313 11475.67 89.54 56816.97 88888.00 2018-11-09 08:16:38.908 313 11475.54 89.45 56816.98 88888.00 2018-11-09 08:16:39.408 313 11475.57 89.43 56816.97 88888.00 2018-11-09 08:16:40.408 313 11475.48 89.37 56816.84 88888.00 2018-11-09 08:16:40.908 313 11475.54 89.39 56816.80 88888.00 2018-11-09 08:16:41.408 313 11475.52 89.37 56816.77 88888.00 2018-11-09 08:16:41.908 313 11475.46 89.34 56816.74 88888.00 2018-11-09 08:16:42.408 313 11475.48 89.31 56816.77 88888.00 2018-11-09 08:16:42.908 313 11475.44 89.26 56816.76 88888.00 2018-11-09 08:16:43.408 313 11475.44 89.17 56816.71 88888.00 2018-11-09 08:16:43.908 313 11475.47 89.09 56816.62 88888.00 2018-11-09 08:16:44.408 313 11475.42 89.04 56816.58 88888.00 2018-11-09 08:16:44.908 313 11475.34 88.98 56816.62 88888.00 2018-11-09 08:16:45.408 313 11475.38 88.98 56816.60 88888.00 2018-11-09 08:16:45.908 313 11475.32 88.92 56816.58 88888.00 2018-11-09 08:16:46.408 313 11475.25 88.94 56816.57 88888.00 2018-11-09 08:16:46.908 313 11475.31 88.96 56816.55 88888.00 2018-11-09 08:16:47.408 313 11475.32 88.86 56816.52 88888.00 2018-11-09 08:16:47.908 313 11475.21 88.82 56816.53 88888.00 2018-11-09 08:16:48.408 313 11475.23 88.77 56816.54 88888.00 2018-11-09 08:16:48.908 313 11475.20 88.77 56816.44 88888.00 2018-11-09 08:16:49.408 313 11475.14 88.76 56816.41 88888.00 2018-11-09 08:16:49.908 313 11475.24 88.76 56816.45 88888.00 2018-11-09 08:16:50.408 313 11475.19 88.69 56816.48 88888.00 2018-11-09 08:16:50.908 313 11475.13 88.71 56816.49 88888.00 2018-11-09 08:16:51.408 313 11475.23 88.70 56816.54 88888.00 2018-11-09 08:16:51.908 313 11475.20 88.62 56816.61 88888.00 2018-11-09 08:16:52.408 313 11475.19 88.60 56816.62 88888.00 2018-11-09 08:16:52.908 313 11475.19 88.56 56816.68 88888.00 2018-11-09 08:16:53.408 313 11475.09 88.53 56816.74 88888.00 2018-11-09 08:16:53.908 313 11475.06 88.57 56816.73 88888.00 2018-11-09 08:16:54.408 313 11475.13 88.57 56816.74 88888.00 2018-11-09 08:16:54.908 313 11475.11 88.58 56816.72 88888.00 2018-11-09 08:16:55.408 313 11475.10 88.59 56816.76 88888.00 2018-11-09 08:16:55.908 313 11475.17 88.55 56816.79 88888.00 2018-11-09 08:16:56.408 313 11475.02 88.50 56816.77 88888.00 2018-11-09 08:16:56.908 313 11474.95 88.48 56816.80 88888.00 2018-11-09 08:16:57.408 313 11475.04 88.41 56816.81 88888.00 2018-11-09 08:16:57.908 313 11474.91 88.37 56816.83 88888.00 2018-11-09 08:16:58.408 313 11474.86 88.43 56816.86 88888.00 2018-11-09 08:16:58.908 313 11474.95 88.45 56816.87 88888.00 2018-11-09 08:16:59.408 313 11474.85 88.45 56816.83 88888.00 2018-11-09 08:16:59.908 313 11474.89 88.36 56816.77 88888.00 2018-11-09 08:17:00.408 313 11474.91 88.31 56816.81 88888.00 2018-11-09 08:17:00.908 313 11474.86 88.25 56816.87 88888.00 2018-11-09 08:17:01.908 313 11474.85 88.24 56816.93 88888.00 2018-11-09 08:17:02.408 313 11474.75 88.23 56816.99 88888.00 2018-11-09 08:17:02.908 313 11474.69 88.24 56816.94 88888.00 2018-11-09 08:17:03.408 313 11474.74 88.23 56816.98 88888.00 2018-11-09 08:17:03.908 313 11474.74 88.19 56817.04 88888.00 2018-11-09 08:17:04.408 313 11474.75 88.15 56817.07 88888.00 2018-11-09 08:17:04.908 313 11474.81 88.12 56817.04 88888.00 2018-11-09 08:17:05.408 313 11474.68 88.15 56817.05 88888.00 2018-11-09 08:17:05.908 313 11474.61 88.11 56817.12 88888.00 2018-11-09 08:17:06.408 313 11474.67 88.09 56817.13 88888.00 2018-11-09 08:17:06.908 313 11474.55 88.04 56817.11 88888.00 2018-11-09 08:17:07.408 313 11474.48 88.05 56817.13 88888.00 2018-11-09 08:17:07.908 313 11474.53 88.01 56817.07 88888.00 2018-11-09 08:17:08.408 313 11474.48 87.98 56817.04 88888.00 2018-11-09 08:17:08.908 313 11474.51 87.98 56816.99 88888.00 2018-11-09 08:17:09.908 313 11474.46 87.88 56817.00 88888.00 2018-11-09 08:17:10.408 313 11474.50 87.94 56817.03 88888.00 2018-11-09 08:17:10.908 313 11474.55 87.89 56817.09 88888.00 2018-11-09 08:17:11.908 313 11474.50 87.83 56817.16 88888.00 2018-11-09 08:17:12.408 313 11474.51 87.78 56817.12 88888.00 2018-11-09 08:17:12.908 313 11474.41 87.77 56817.12 88888.00 2018-11-09 08:17:13.408 313 11474.44 87.80 56817.06 88888.00 2018-11-09 08:17:13.908 313 11474.44 87.73 56817.00 88888.00 2018-11-09 08:17:14.408 313 11474.40 87.66 56817.00 88888.00 2018-11-09 08:17:14.908 313 11474.39 87.67 56816.98 88888.00 2018-11-09 08:17:15.408 313 11474.33 87.64 56816.97 88888.00 2018-11-09 08:17:15.908 313 11474.36 87.61 56816.96 88888.00 2018-11-09 08:17:16.408 313 11474.43 87.58 56816.92 88888.00 2018-11-09 08:17:16.908 313 11474.33 87.56 56816.91 88888.00 2018-11-09 08:17:17.408 313 11474.30 87.53 56816.90 88888.00 2018-11-09 08:17:17.908 313 11474.36 87.56 56816.93 88888.00 2018-11-09 08:17:18.408 313 11474.33 87.55 56816.96 88888.00 2018-11-09 08:17:18.908 313 11474.32 87.49 56816.96 88888.00 2018-11-09 08:17:19.408 313 11474.33 87.50 56816.89 88888.00 2018-11-09 08:17:19.908 313 11474.30 87.47 56816.84 88888.00 2018-11-09 08:17:20.408 313 11474.29 87.44 56816.84 88888.00 2018-11-09 08:17:20.908 313 11474.33 87.39 56816.84 88888.00 2018-11-09 08:17:21.408 313 11474.29 87.40 56816.83 88888.00 2018-11-09 08:17:21.908 313 11474.32 87.39 56816.80 88888.00 2018-11-09 08:17:22.408 313 11474.36 87.35 56816.80 88888.00 2018-11-09 08:17:22.908 313 11474.29 87.28 56816.80 88888.00 2018-11-09 08:17:23.408 313 11474.27 87.32 56816.80 88888.00 2018-11-09 08:17:23.908 313 11474.29 87.30 56816.76 88888.00 2018-11-09 08:17:24.408 313 11474.26 87.33 56816.74 88888.00 2018-11-09 08:17:24.908 313 11474.20 87.34 56816.77 88888.00 2018-11-09 08:17:25.408 313 11474.19 87.29 56816.78 88888.00 2018-11-09 08:17:25.908 313 11474.16 87.26 56816.77 88888.00 2018-11-09 08:17:26.408 313 11474.15 87.27 56816.74 88888.00 2018-11-09 08:17:26.908 313 11474.19 87.22 56816.73 88888.00 2018-11-09 08:17:27.408 313 11474.08 87.13 56816.68 88888.00 2018-11-09 08:17:27.908 313 11474.06 87.15 56816.60 88888.00 2018-11-09 08:17:28.408 313 11474.13 87.13 56816.61 88888.00 2018-11-09 08:17:28.908 313 11474.09 87.05 56816.62 88888.00 2018-11-09 08:17:29.408 313 11474.09 87.03 56816.60 88888.00 2018-11-09 08:17:29.908 313 11474.09 87.00 56816.57 88888.00 2018-11-09 08:17:30.408 313 11474.01 86.95 56816.61 88888.00 2018-11-09 08:17:30.908 313 11474.02 86.96 56816.62 88888.00 2018-11-09 08:17:31.408 313 11474.02 86.94 56816.67 88888.00 2018-11-09 08:17:31.908 313 11473.99 86.93 56816.64 88888.00 2018-11-09 08:17:32.408 313 11474.00 86.89 56816.60 88888.00 2018-11-09 08:17:32.908 313 11474.00 86.85 56816.60 88888.00 2018-11-09 08:17:33.408 313 11473.95 86.82 56816.60 88888.00 2018-11-09 08:17:33.908 313 11473.98 86.80 56816.58 88888.00 2018-11-09 08:17:34.408 313 11473.98 86.76 56816.57 88888.00 2018-11-09 08:17:34.908 313 11473.92 86.78 56816.53 88888.00 2018-11-09 08:17:35.408 313 11473.98 86.72 56816.49 88888.00 2018-11-09 08:17:35.908 313 11473.96 86.62 56816.55 88888.00 2018-11-09 08:17:36.408 313 11473.87 86.60 56816.58 88888.00 2018-11-09 08:17:36.908 313 11473.93 86.55 56816.52 88888.00 2018-11-09 08:17:37.408 313 11473.93 86.53 56816.44 88888.00 2018-11-09 08:17:37.908 313 11473.81 86.52 56816.46 88888.00 2018-11-09 08:17:38.408 313 11473.85 86.53 56816.51 88888.00 2018-11-09 08:17:38.908 313 11473.79 86.47 56816.46 88888.00 2018-11-09 08:17:39.408 313 11473.81 86.45 56816.42 88888.00 2018-11-09 08:17:39.908 313 11473.86 86.46 56816.38 88888.00 2018-11-09 08:17:40.408 313 11473.81 86.40 56816.38 88888.00 2018-11-09 08:17:40.908 313 11473.74 86.44 56816.39 88888.00 2018-11-09 08:17:41.408 313 11473.79 86.42 56816.38 88888.00 2018-11-09 08:17:41.908 313 11473.73 86.33 56816.42 88888.00 2018-11-09 08:17:42.408 313 11473.67 86.37 56816.42 88888.00 2018-11-09 08:17:43.408 313 11473.68 86.31 56816.41 88888.00 2018-11-09 08:17:43.908 313 11473.65 86.35 56816.42 88888.00 2018-11-09 08:17:44.408 313 11473.71 86.35 56816.40 88888.00 2018-11-09 08:17:44.908 313 11473.68 86.32 56816.40 88888.00 2018-11-09 08:17:45.408 313 11473.64 86.24 56816.45 88888.00 2018-11-09 08:17:45.908 313 11473.66 86.24 56816.49 88888.00 2018-11-09 08:17:46.408 313 11473.64 86.19 56816.41 88888.00 2018-11-09 08:17:46.908 313 11473.64 86.20 56816.42 88888.00 2018-11-09 08:17:47.408 313 11473.68 86.20 56816.40 88888.00 2018-11-09 08:17:47.908 313 11473.64 86.14 56816.41 88888.00 2018-11-09 08:17:48.408 313 11473.65 86.14 56816.45 88888.00 2018-11-09 08:17:48.908 313 11473.70 86.12 56816.44 88888.00 2018-11-09 08:17:49.408 313 11473.61 86.06 56816.40 88888.00 2018-11-09 08:17:49.908 313 11473.59 86.07 56816.39 88888.00 2018-11-09 08:17:50.408 313 11473.64 86.04 56816.40 88888.00 2018-11-09 08:17:50.908 313 11473.54 85.99 56816.44 88888.00 2018-11-09 08:17:51.408 313 11473.54 85.98 56816.41 88888.00 2018-11-09 08:17:51.908 313 11473.56 85.97 56816.40 88888.00 2018-11-09 08:17:52.408 313 11473.51 85.91 56816.48 88888.00 2018-11-09 08:17:52.908 313 11473.57 85.92 56816.52 88888.00 2018-11-09 08:17:53.408 313 11473.56 85.90 56816.47 88888.00 2018-11-09 08:17:53.908 313 11473.49 85.87 56816.39 88888.00 2018-11-09 08:17:54.408 313 11473.54 85.89 56816.34 88888.00 2018-11-09 08:17:54.908 313 11473.57 85.87 56816.41 88888.00 2018-11-09 08:17:55.408 313 11473.47 85.86 56816.42 88888.00 2018-11-09 08:17:55.908 313 11473.50 85.85 56816.41 88888.00 2018-11-09 08:17:56.408 313 11473.54 85.79 56816.38 88888.00 2018-11-09 08:17:56.908 313 11473.46 85.76 56816.41 88888.00 2018-11-09 08:17:57.408 313 11473.44 85.79 56816.39 88888.00 2018-11-09 08:17:57.908 313 11473.49 85.77 56816.28 88888.00 2018-11-09 08:17:58.408 313 11473.45 85.73 56816.25 88888.00 2018-11-09 08:17:58.908 313 11473.47 85.73 56816.38 88888.00 2018-11-09 08:17:59.408 313 11473.51 85.70 56816.44 88888.00 2018-11-09 08:17:59.908 313 11473.50 85.67 56816.41 88888.00 2018-11-09 08:18:00.408 313 11473.57 85.66 56816.30 88888.00 2018-11-09 08:18:00.908 313 11473.58 85.66 56816.27 88888.00 2018-11-09 08:18:01.408 313 11473.52 85.66 56816.28 88888.00 2018-11-09 08:18:01.908 313 11473.57 85.63 56816.23 88888.00 2018-11-09 08:18:02.408 313 11473.49 85.53 56816.20 88888.00 2018-11-09 08:18:02.908 313 11473.52 85.52 56816.17 88888.00 2018-11-09 08:18:03.408 313 11473.52 85.49 56816.22 88888.00 2018-11-09 08:18:03.908 313 11473.50 85.44 56816.21 88888.00 2018-11-09 08:18:04.408 313 11473.49 85.46 56816.19 88888.00 2018-11-09 08:18:04.908 313 11473.46 85.45 56816.17 88888.00 2018-11-09 08:18:05.408 313 11473.46 85.42 56816.17 88888.00 2018-11-09 08:18:05.908 313 11473.46 85.43 56816.14 88888.00 2018-11-09 08:18:06.408 313 11473.49 85.40 56816.16 88888.00 2018-11-09 08:18:06.908 313 11473.47 85.37 56816.16 88888.00 2018-11-09 08:18:07.408 313 11473.45 85.33 56816.10 88888.00 2018-11-09 08:18:07.908 313 11473.56 85.35 56816.07 88888.00 2018-11-09 08:18:08.408 313 11473.50 85.35 56816.08 88888.00 2018-11-09 08:18:08.908 313 11473.45 85.37 56816.07 88888.00 2018-11-09 08:18:09.408 313 11473.52 85.33 56816.14 88888.00 2018-11-09 08:18:09.908 313 11473.50 85.30 56816.10 88888.00 2018-11-09 08:18:10.408 313 11473.51 85.32 56816.07 88888.00 2018-11-09 08:18:10.908 313 11473.57 85.28 56816.06 88888.00 2018-11-09 08:18:11.408 313 11473.44 85.22 56816.01 88888.00 2018-11-09 08:18:11.908 313 11473.45 85.23 56815.99 88888.00 2018-11-09 08:18:12.408 313 11473.43 85.22 56816.00 88888.00 2018-11-09 08:18:12.908 313 11473.35 85.15 56815.97 88888.00 2018-11-09 08:18:13.408 313 11473.45 85.16 56815.97 88888.00 2018-11-09 08:18:13.908 313 11473.46 85.16 56815.88 88888.00 2018-11-09 08:18:14.908 313 11473.37 85.23 56815.88 88888.00 2018-11-09 08:18:15.408 313 11473.44 85.29 56815.83 88888.00 2018-11-09 08:18:15.908 313 11473.36 85.16 56815.77 88888.00 2018-11-09 08:18:16.408 313 11473.38 85.13 56815.76 88888.00 2018-11-09 08:18:16.908 313 11473.37 85.09 56815.72 88888.00 2018-11-09 08:18:17.408 313 11473.33 85.06 56815.74 88888.00 2018-11-09 08:18:17.908 313 11473.42 85.08 56815.77 88888.00 2018-11-09 08:18:18.408 313 11473.44 85.08 56815.75 88888.00 2018-11-09 08:18:18.908 313 11473.39 85.05 56815.71 88888.00 2018-11-09 08:18:19.408 313 11473.36 85.09 56815.68 88888.00 2018-11-09 08:18:19.908 313 11473.36 85.10 56815.68 88888.00 2018-11-09 08:18:20.408 313 11473.32 85.05 56815.65 88888.00 2018-11-09 08:18:20.908 313 11473.35 84.99 56815.64 88888.00 2018-11-09 08:18:21.408 313 11473.35 84.94 56815.62 88888.00 2018-11-09 08:18:21.908 313 11473.31 84.91 56815.58 88888.00 2018-11-09 08:18:22.408 313 11473.30 84.94 56815.61 88888.00 2018-11-09 08:18:22.908 313 11473.25 84.87 56815.62 88888.00 2018-11-09 08:18:23.408 313 11473.24 84.82 56815.62 88888.00 2018-11-09 08:18:23.908 313 11473.33 84.82 56815.57 88888.00 2018-11-09 08:18:24.408 313 11473.25 84.77 56815.56 88888.00 2018-11-09 08:18:24.908 313 11473.22 84.77 56815.59 88888.00 2018-11-09 08:18:25.408 313 11473.24 84.77 56815.59 88888.00 2018-11-09 08:18:25.908 313 11473.25 84.75 56815.58 88888.00 2018-11-09 08:18:26.408 313 11473.19 84.77 56815.51 88888.00 2018-11-09 08:18:26.908 313 11473.26 84.75 56815.52 88888.00 2018-11-09 08:18:27.408 313 11473.19 84.72 56815.56 88888.00 2018-11-09 08:18:27.908 313 11473.19 84.70 56815.56 88888.00 2018-11-09 08:18:28.408 313 11473.26 84.62 56815.53 88888.00 2018-11-09 08:18:28.908 313 11473.19 84.55 56815.46 88888.00 2018-11-09 08:18:29.408 313 11473.15 84.51 56815.49 88888.00 2018-11-09 08:18:29.909 313 11473.19 84.54 56815.43 88888.00 2018-11-09 08:18:30.409 313 11473.10 84.55 56815.39 88888.00 2018-11-09 08:18:30.909 313 11473.08 84.54 56815.40 88888.00 2018-11-09 08:18:31.409 313 11473.07 84.55 56815.44 88888.00 2018-11-09 08:18:31.909 313 11473.01 84.45 56815.43 88888.00 2018-11-09 08:18:32.909 313 11473.03 84.38 56815.40 88888.00 2018-11-09 08:18:33.409 313 11472.93 84.40 56815.37 88888.00 2018-11-09 08:18:33.909 313 11472.97 84.41 56815.42 88888.00 2018-11-09 08:18:34.909 313 11472.96 84.35 56815.42 88888.00 2018-11-09 08:18:35.409 313 11472.97 84.34 56815.37 88888.00 2018-11-09 08:18:35.909 313 11473.00 84.31 56815.33 88888.00 2018-11-09 08:18:36.409 313 11472.97 84.23 56815.35 88888.00 2018-11-09 08:18:36.909 313 11472.93 84.22 56815.42 88888.00 2018-11-09 08:18:37.409 313 11472.89 84.27 56815.44 88888.00 2018-11-09 08:18:37.909 313 11472.82 84.24 56815.44 88888.00 2018-11-09 08:18:38.409 313 11472.86 84.21 56815.40 88888.00 2018-11-09 08:18:38.909 313 11472.87 84.16 56815.43 88888.00 2018-11-09 08:18:39.409 313 11472.81 84.19 56815.45 88888.00 2018-11-09 08:18:39.909 313 11472.79 84.17 56815.43 88888.00 2018-11-09 08:18:40.409 313 11472.79 84.22 56815.40 88888.00 2018-11-09 08:18:40.909 313 11472.76 84.20 56815.36 88888.00 2018-11-09 08:18:41.409 313 11472.79 84.16 56815.37 88888.00 2018-11-09 08:18:41.909 313 11472.70 84.11 56815.42 88888.00 2018-11-09 08:18:42.409 313 11472.63 84.08 56815.42 88888.00 2018-11-09 08:18:42.909 313 11472.70 84.07 56815.44 88888.00 2018-11-09 08:18:43.409 313 11472.61 84.11 56815.39 88888.00 2018-11-09 08:18:43.909 313 11472.66 84.14 56815.37 88888.00 2018-11-09 08:18:44.409 313 11472.68 84.08 56815.36 88888.00 2018-11-09 08:18:44.909 313 11472.56 84.07 56815.33 88888.00 2018-11-09 08:18:45.409 313 11472.48 84.04 56815.32 88888.00 2018-11-09 08:18:45.909 313 11472.53 83.96 56815.32 88888.00 2018-11-09 08:18:46.409 313 11472.50 83.97 56815.31 88888.00 2018-11-09 08:18:46.909 313 11472.45 84.03 56815.32 88888.00 2018-11-09 08:18:47.409 313 11472.52 84.03 56815.30 88888.00 2018-11-09 08:18:47.909 313 11472.41 84.03 56815.30 88888.00 2018-11-09 08:18:48.409 313 11472.38 83.99 56815.36 88888.00 2018-11-09 08:18:48.909 313 11472.36 83.97 56815.37 88888.00 2018-11-09 08:18:49.409 313 11472.32 83.97 56815.36 88888.00 2018-11-09 08:18:49.909 313 11472.32 83.95 56815.39 88888.00 2018-11-09 08:18:50.409 313 11472.38 83.92 56815.40 88888.00 2018-11-09 08:18:50.909 313 11472.27 83.88 56815.44 88888.00 2018-11-09 08:18:51.409 313 11472.25 83.90 56815.45 88888.00 2018-11-09 08:18:51.909 313 11472.31 83.92 56815.43 88888.00 2018-11-09 08:18:52.409 313 11472.21 83.89 56815.42 88888.00 2018-11-09 08:18:52.909 313 11472.13 83.90 56815.44 88888.00 2018-11-09 08:18:53.409 313 11472.15 83.88 56815.42 88888.00 2018-11-09 08:18:53.909 313 11472.12 83.87 56815.43 88888.00 2018-11-09 08:18:54.409 313 11472.13 83.86 56815.52 88888.00 2018-11-09 08:18:54.909 313 11472.13 83.85 56815.49 88888.00 2018-11-09 08:18:55.409 313 11472.03 83.85 56815.45 88888.00 2018-11-09 08:18:55.909 313 11472.10 83.83 56815.48 88888.00 2018-11-09 08:18:56.409 313 11472.07 83.80 56815.46 88888.00 2018-11-09 08:18:56.909 313 11471.93 83.80 56815.40 88888.00 2018-11-09 08:18:57.409 313 11471.94 83.85 56815.40 88888.00 2018-11-09 08:18:57.909 313 11471.97 83.83 56815.40 88888.00 2018-11-09 08:18:58.409 313 11471.86 83.86 56815.46 88888.00 2018-11-09 08:18:58.909 313 11471.86 83.87 56815.46 88888.00 2018-11-09 08:18:59.409 313 11471.79 83.83 56815.40 88888.00 2018-11-09 08:18:59.909 313 11471.75 83.80 56815.42 88888.00 2018-11-09 08:19:00.409 313 11471.75 83.82 56815.43 88888.00 2018-11-09 08:19:00.909 313 11471.68 83.80 56815.48 88888.00 2018-11-09 08:19:01.409 313 11471.64 83.85 56815.45 88888.00 2018-11-09 08:19:01.909 313 11471.68 83.86 56815.45 88888.00 2018-11-09 08:19:02.409 313 11471.69 83.75 56815.43 88888.00 2018-11-09 08:19:02.909 313 11471.61 83.75 56815.43 88888.00 2018-11-09 08:19:03.409 313 11471.58 83.77 56815.45 88888.00 2018-11-09 08:19:03.909 313 11471.54 83.69 56815.46 88888.00 2018-11-09 08:19:04.409 313 11471.52 83.66 56815.45 88888.00 2018-11-09 08:19:04.909 313 11471.59 83.69 56815.40 88888.00 2018-11-09 08:19:05.409 313 11471.49 83.68 56815.39 88888.00 2018-11-09 08:19:05.909 313 11471.42 83.59 56815.42 88888.00 2018-11-09 08:19:06.409 313 11471.43 83.61 56815.42 88888.00 2018-11-09 08:19:06.909 313 11471.37 83.63 56815.42 88888.00 2018-11-09 08:19:07.409 313 11471.37 83.61 56815.33 88888.00 2018-11-09 08:19:07.909 313 11471.36 83.51 56815.38 88888.00 2018-11-09 08:19:08.409 313 11471.30 83.42 56815.38 88888.00 2018-11-09 08:19:08.909 313 11471.22 83.52 56815.36 88888.00 2018-11-09 08:19:09.409 313 11471.30 83.56 56815.38 88888.00 2018-11-09 08:19:09.909 313 11471.24 83.55 56815.38 88888.00 2018-11-09 08:19:10.409 313 11471.18 83.56 56815.45 88888.00 2018-11-09 08:19:10.909 313 11471.15 83.54 56815.48 88888.00 2018-11-09 08:19:11.409 313 11471.08 83.58 56815.52 88888.00 2018-11-09 08:19:11.909 313 11471.10 83.59 56815.52 88888.00 2018-11-09 08:19:12.409 313 11471.14 83.55 56815.44 88888.00 2018-11-09 08:19:12.909 313 11471.04 83.53 56815.46 88888.00 2018-11-09 08:19:13.409 313 11471.04 83.54 56815.58 88888.00 2018-11-09 08:19:13.909 313 11470.99 83.52 56815.57 88888.00 2018-11-09 08:19:14.409 313 11470.83 83.48 56815.58 88888.00 2018-11-09 08:19:14.909 313 11470.83 83.45 56815.61 88888.00 2018-11-09 08:19:15.409 313 11470.79 83.39 56815.63 88888.00 2018-11-09 08:19:15.909 313 11470.75 83.41 56815.63 88888.00 2018-11-09 08:19:16.409 313 11470.80 83.45 56815.69 88888.00 2018-11-09 08:19:16.909 313 11470.67 83.39 56815.80 88888.00 2018-11-09 08:19:17.409 313 11470.60 83.42 56815.88 88888.00 2018-11-09 08:19:17.909 313 11470.60 83.47 56815.93 88888.00 2018-11-09 08:19:18.409 313 11470.60 83.48 56815.90 88888.00 2018-11-09 08:19:18.909 313 11470.47 83.48 56815.97 88888.00 2018-11-09 08:19:19.409 313 11470.46 83.48 56816.02 88888.00 2018-11-09 08:19:19.909 313 11470.44 83.49 56816.06 88888.00 2018-11-09 08:19:20.409 313 11470.39 83.53 56816.09 88888.00 2018-11-09 08:19:20.909 313 11470.43 83.53 56816.17 88888.00 2018-11-09 08:19:21.409 313 11470.34 83.46 56816.21 88888.00 2018-11-09 08:19:21.909 313 11470.18 83.48 56816.30 88888.00 2018-11-09 08:19:22.409 313 11470.23 83.53 56816.30 88888.00 2018-11-09 08:19:22.909 313 11470.19 83.48 56816.30 88888.00 2018-11-09 08:19:23.409 313 11470.11 83.52 56816.39 88888.00 2018-11-09 08:19:23.909 313 11470.09 83.56 56816.45 88888.00 2018-11-09 08:19:24.409 313 11470.00 83.52 56816.59 88888.00 2018-11-09 08:19:24.909 313 11469.95 83.48 56816.61 88888.00 2018-11-09 08:19:25.409 313 11469.99 83.47 56816.66 88888.00 2018-11-09 08:19:25.909 313 11469.83 83.51 56816.73 88888.00 2018-11-09 08:19:26.409 313 11469.82 83.53 56816.78 88888.00 2018-11-09 08:19:26.909 313 11469.81 83.49 56816.94 88888.00 2018-11-09 08:19:27.409 313 11469.69 83.52 56816.98 88888.00 2018-11-09 08:19:27.909 313 11469.64 83.58 56817.07 88888.00 2018-11-09 08:19:28.409 313 11469.67 83.56 56817.07 88888.00 2018-11-09 08:19:28.909 313 11469.62 83.56 56817.16 88888.00 2018-11-09 08:19:29.409 313 11469.54 83.63 56817.22 88888.00 2018-11-09 08:19:29.909 313 11469.56 83.61 56817.24 88888.00 2018-11-09 08:19:30.409 313 11469.44 83.56 56817.25 88888.00 2018-11-09 08:19:30.909 313 11469.39 83.54 56817.34 88888.00 2018-11-09 08:19:31.409 313 11469.37 83.53 56817.41 88888.00 2018-11-09 08:19:31.909 313 11469.26 83.58 56817.53 88888.00 2018-11-09 08:19:32.409 313 11469.25 83.61 56817.56 88888.00 2018-11-09 08:19:32.909 313 11469.26 83.61 56817.62 88888.00 2018-11-09 08:19:33.409 313 11469.20 83.61 56817.68 88888.00 2018-11-09 08:19:33.909 313 11469.20 83.61 56817.76 88888.00 2018-11-09 08:19:34.409 313 11469.16 83.61 56817.87 88888.00 2018-11-09 08:19:34.909 313 11469.09 83.63 56817.89 88888.00 2018-11-09 08:19:35.409 313 11469.09 83.73 56817.99 88888.00 2018-11-09 08:19:35.909 313 11469.07 83.66 56818.05 88888.00 2018-11-09 08:19:36.409 313 11469.01 83.55 56818.18 88888.00 2018-11-09 08:19:36.909 313 11468.97 83.70 56818.27 88888.00 2018-11-09 08:19:37.909 313 11468.84 83.75 56818.35 88888.00 2018-11-09 08:19:38.409 313 11468.81 83.76 56818.37 88888.00 2018-11-09 08:19:38.909 313 11468.74 83.75 56818.43 88888.00 2018-11-09 08:19:39.409 313 11468.65 83.77 56818.45 88888.00 2018-11-09 08:19:39.909 313 11468.69 83.80 56818.53 88888.00 2018-11-09 08:19:40.409 313 11468.69 83.80 56818.65 88888.00 2018-11-09 08:19:40.909 313 11468.59 83.83 56818.77 88888.00 2018-11-09 08:19:41.409 313 11468.64 83.89 56818.75 88888.00 2018-11-09 08:19:41.909 313 11468.58 83.88 56818.78 88888.00 2018-11-09 08:19:42.409 313 11468.54 83.92 56818.83 88888.00 2018-11-09 08:19:42.909 313 11468.56 83.96 56818.91 88888.00 2018-11-09 08:19:43.409 313 11468.51 84.02 56818.97 88888.00 2018-11-09 08:19:43.909 313 11468.42 84.07 56818.99 88888.00 2018-11-09 08:19:44.409 313 11468.39 84.14 56819.06 88888.00 2018-11-09 08:19:44.909 313 11468.30 84.08 56819.16 88888.00 2018-11-09 08:19:45.409 313 11468.28 84.09 56819.23 88888.00 2018-11-09 08:19:45.909 313 11468.24 84.11 56819.33 88888.00 2018-11-09 08:19:46.409 313 11468.19 84.15 56819.33 88888.00 2018-11-09 08:19:46.909 313 11468.12 84.21 56819.37 88888.00 2018-11-09 08:19:47.409 313 11468.12 84.20 56819.49 88888.00 2018-11-09 08:19:47.909 313 11468.08 84.17 56819.56 88888.00 2018-11-09 08:19:48.409 313 11468.15 84.20 56819.61 88888.00 2018-11-09 08:19:48.909 313 11468.09 84.17 56819.66 88888.00 2018-11-09 08:19:49.409 313 11467.98 84.17 56819.70 88888.00 2018-11-09 08:19:49.909 313 11468.01 84.22 56819.76 88888.00 2018-11-09 08:19:50.409 313 11467.96 84.21 56819.80 88888.00 2018-11-09 08:19:50.909 313 11467.87 84.23 56819.76 88888.00 2018-11-09 08:19:51.409 313 11467.89 84.28 56819.83 88888.00 2018-11-09 08:19:51.909 313 11467.86 84.27 56819.91 88888.00 2018-11-09 08:19:52.409 313 11467.75 84.24 56820.00 88888.00 2018-11-09 08:19:52.909 313 11467.75 84.31 56820.11 88888.00 2018-11-09 08:19:53.409 313 11467.72 84.33 56820.19 88888.00 2018-11-09 08:19:53.909 313 11467.69 84.31 56820.23 88888.00 2018-11-09 08:19:54.409 313 11467.72 84.40 56820.30 88888.00 2018-11-09 08:19:54.909 313 11467.69 84.44 56820.36 88888.00 2018-11-09 08:19:55.409 313 11467.62 84.43 56820.40 88888.00 2018-11-09 08:19:55.909 313 11467.65 84.45 56820.46 88888.00 2018-11-09 08:19:56.409 313 11467.58 84.50 56820.50 88888.00 2018-11-09 08:19:56.909 313 11467.52 84.53 56820.57 88888.00 2018-11-09 08:19:57.409 313 11467.53 84.50 56820.62 88888.00 2018-11-09 08:19:57.909 313 11467.46 84.51 56820.66 88888.00 2018-11-09 08:19:58.409 313 11467.44 84.55 56820.75 88888.00 2018-11-09 08:19:58.909 313 11467.46 84.58 56820.75 88888.00 2018-11-09 08:19:59.409 313 11467.37 84.56 56820.75 88888.00 2018-11-09 08:19:59.909 313 11467.34 84.55 56820.76 88888.00 2018-11-09 08:20:00.409 313 11467.41 84.61 56820.75 88888.00 2018-11-09 08:20:00.909 313 11467.35 84.61 56820.82 88888.00 2018-11-09 08:20:01.409 313 11467.27 84.64 56820.87 88888.00 2018-11-09 08:20:01.909 313 11467.34 84.65 56820.90 88888.00 2018-11-09 08:20:02.409 313 11467.26 84.67 56820.94 88888.00 2018-11-09 08:20:02.909 313 11467.22 84.71 56821.02 88888.00 2018-11-09 08:20:03.409 313 11467.25 84.72 56821.04 88888.00 2018-11-09 08:20:03.909 313 11467.19 84.71 56821.03 88888.00 2018-11-09 08:20:04.409 313 11467.15 84.84 56821.13 88888.00 2018-11-09 08:20:04.909 313 11467.27 84.85 56821.07 88888.00 2018-11-09 08:20:05.409 313 11467.19 84.83 56821.01 88888.00 2018-11-09 08:20:05.909 313 11467.18 84.90 56821.02 88888.00 2018-11-09 08:20:06.409 313 11467.18 84.91 56821.06 88888.00 2018-11-09 08:20:06.909 313 11467.14 84.92 56821.13 88888.00 2018-11-09 08:20:07.409 313 11467.17 84.97 56821.16 88888.00 2018-11-09 08:20:07.909 313 11467.25 85.02 56821.17 88888.00 2018-11-09 08:20:08.409 313 11467.15 85.05 56821.17 88888.00 2018-11-09 08:20:08.909 313 11467.06 85.05 56821.21 88888.00 2018-11-09 08:20:09.409 313 11467.04 85.09 56821.26 88888.00 2018-11-09 08:20:09.909 313 11467.00 85.18 56821.26 88888.00 2018-11-09 08:20:10.409 313 11467.08 85.16 56821.28 88888.00 2018-11-09 08:20:10.909 313 11467.10 85.15 56821.32 88888.00 2018-11-09 08:20:11.409 313 11467.00 85.13 56821.35 88888.00 2018-11-09 08:20:11.909 313 11467.00 85.16 56821.35 88888.00 2018-11-09 08:20:12.409 313 11467.05 85.15 56821.36 88888.00 2018-11-09 08:20:12.909 313 11466.99 85.17 56821.34 88888.00 2018-11-09 08:20:13.409 313 11467.01 85.16 56821.32 88888.00 2018-11-09 08:20:13.909 313 11467.06 85.17 56821.35 88888.00 2018-11-09 08:20:14.409 313 11466.99 85.21 56821.36 88888.00 2018-11-09 08:20:14.909 313 11467.00 85.24 56821.37 88888.00 2018-11-09 08:20:15.409 313 11466.99 85.28 56821.33 88888.00 2018-11-09 08:20:15.909 313 11466.90 85.31 56821.29 88888.00 2018-11-09 08:20:16.409 313 11466.96 85.30 56821.29 88888.00 2018-11-09 08:20:16.909 313 11467.00 85.29 56821.28 88888.00 2018-11-09 08:20:17.409 313 11467.01 85.36 56821.27 88888.00 2018-11-09 08:20:17.909 313 11467.03 85.43 56821.27 88888.00 2018-11-09 08:20:18.409 313 11467.00 85.39 56821.27 88888.00 2018-11-09 08:20:19.409 313 11466.98 85.39 56821.15 88888.00 2018-11-09 08:20:19.909 313 11466.97 85.37 56821.14 88888.00 2018-11-09 08:20:20.409 313 11466.94 85.42 56821.15 88888.00 2018-11-09 08:20:20.909 313 11466.96 85.47 56821.10 88888.00 2018-11-09 08:20:21.409 313 11466.93 85.43 56821.08 88888.00 2018-11-09 08:20:21.909 313 11466.99 85.46 56821.11 88888.00 2018-11-09 08:20:22.409 313 11467.06 85.50 56821.09 88888.00 2018-11-09 08:20:22.909 313 11466.98 85.47 56821.10 88888.00 2018-11-09 08:20:23.409 313 11466.94 85.49 56821.04 88888.00 2018-11-09 08:20:23.909 313 11467.00 85.49 56821.02 88888.00 2018-11-09 08:20:24.410 313 11466.91 85.47 56821.04 88888.00 2018-11-09 08:20:24.910 313 11466.92 85.49 56821.02 88888.00 2018-11-09 08:20:25.410 313 11467.00 85.51 56821.01 88888.00 2018-11-09 08:20:25.910 313 11466.94 85.45 56820.98 88888.00 2018-11-09 08:20:26.410 313 11466.92 85.52 56820.94 88888.00 2018-11-09 08:20:26.910 313 11466.97 85.55 56820.88 88888.00 2018-11-09 08:20:27.410 313 11466.89 85.55 56820.89 88888.00 2018-11-09 08:20:27.910 313 11466.92 85.56 56820.81 88888.00 2018-11-09 08:20:28.410 313 11466.94 85.56 56820.75 88888.00 2018-11-09 08:20:29.410 313 11466.99 85.40 56820.71 88888.00 2018-11-09 08:20:29.910 313 11467.06 85.28 56820.71 88888.00 2018-11-09 08:20:30.410 313 11466.99 85.25 56820.68 88888.00 2018-11-09 08:20:30.910 313 11466.97 85.25 56820.70 88888.00 2018-11-09 08:20:31.410 313 11466.99 85.33 56820.68 88888.00 2018-11-09 08:20:31.910 313 11466.91 85.39 56820.68 88888.00 2018-11-09 08:20:32.410 313 11467.03 85.30 56820.63 88888.00 2018-11-09 08:20:32.910 313 11467.05 85.44 56820.60 88888.00 2018-11-09 08:20:33.410 313 11466.96 85.51 56820.57 88888.00 2018-11-09 08:20:33.910 313 11466.96 85.57 56820.60 88888.00 2018-11-09 08:20:34.410 313 11466.85 85.46 56820.58 88888.00 2018-11-09 08:20:34.910 313 11466.86 85.49 56820.56 88888.00 2018-11-09 08:20:35.410 313 11466.99 85.37 56820.57 88888.00 2018-11-09 08:20:35.910 313 11466.96 85.24 56820.55 88888.00 2018-11-09 08:20:36.410 313 11466.93 85.23 56820.51 88888.00 2018-11-09 08:20:36.910 313 11466.94 85.30 56820.55 88888.00 2018-11-09 08:20:37.410 313 11466.85 85.46 56820.52 88888.00 2018-11-09 08:20:37.910 313 11466.89 85.45 56820.47 88888.00 2018-11-09 08:20:38.410 313 11466.92 85.36 56820.44 88888.00 2018-11-09 08:20:38.910 313 11466.87 85.45 56820.47 88888.00 2018-11-09 08:20:39.410 313 11466.87 85.56 56820.50 88888.00 2018-11-09 08:20:39.910 313 11466.91 85.40 56820.50 88888.00 2018-11-09 08:20:40.410 313 11466.98 85.24 56820.45 88888.00 2018-11-09 08:20:40.910 313 11466.97 85.33 56820.39 88888.00 2018-11-09 08:20:41.410 313 11466.93 85.49 56820.40 88888.00 2018-11-09 08:20:41.910 313 11466.90 85.50 56820.44 88888.00 2018-11-09 08:20:42.410 313 11466.90 85.56 56820.49 88888.00 2018-11-09 08:20:42.910 313 11466.97 85.59 56820.39 88888.00 2018-11-09 08:20:43.410 313 11466.90 85.63 56820.34 88888.00 2018-11-09 08:20:43.910 313 11466.90 85.64 56820.37 88888.00 2018-11-09 08:20:44.410 313 11466.98 85.65 56820.37 88888.00 2018-11-09 08:20:44.910 313 11466.90 85.63 56820.27 88888.00 2018-11-09 08:20:45.410 313 11466.96 85.64 56820.26 88888.00 2018-11-09 08:20:45.910 313 11467.01 85.65 56820.31 88888.00 2018-11-09 08:20:46.410 313 11466.96 85.65 56820.25 88888.00 2018-11-09 08:20:46.910 313 11466.98 85.65 56820.27 88888.00 2018-11-09 08:20:47.410 313 11466.97 85.63 56820.29 88888.00 2018-11-09 08:20:47.910 313 11466.96 85.62 56820.20 88888.00 2018-11-09 08:20:48.410 313 11466.97 85.65 56820.19 88888.00 2018-11-09 08:20:48.910 313 11466.94 85.67 56820.19 88888.00 2018-11-09 08:20:49.410 313 11466.91 85.69 56820.24 88888.00 2018-11-09 08:20:49.910 313 11466.98 85.70 56820.26 88888.00 2018-11-09 08:20:50.410 313 11466.91 85.69 56820.15 88888.00 2018-11-09 08:20:50.910 313 11466.85 85.71 56820.11 88888.00 2018-11-09 08:20:51.410 313 11466.89 85.74 56820.13 88888.00 2018-11-09 08:20:51.910 313 11466.90 85.77 56820.08 88888.00 2018-11-09 08:20:52.410 313 11466.86 85.76 56820.06 88888.00 2018-11-09 08:20:52.910 313 11466.93 85.77 56820.01 88888.00 2018-11-09 08:20:53.410 313 11466.98 85.77 56820.02 88888.00 2018-11-09 08:20:53.910 313 11466.93 85.79 56820.13 88888.00 2018-11-09 08:20:54.410 313 11466.96 85.84 56820.11 88888.00 2018-11-09 08:20:54.910 313 11466.90 85.84 56820.07 88888.00 2018-11-09 08:20:55.410 313 11466.83 85.86 56820.08 88888.00 2018-11-09 08:20:55.910 313 11466.86 85.84 56820.05 88888.00 2018-11-09 08:20:56.410 313 11466.89 85.83 56820.00 88888.00 2018-11-09 08:20:56.910 313 11466.87 85.83 56820.06 88888.00 2018-11-09 08:20:57.410 313 11466.91 85.86 56820.01 88888.00 2018-11-09 08:20:57.910 313 11466.86 85.84 56820.01 88888.00 2018-11-09 08:20:58.410 313 11466.86 85.79 56820.02 88888.00 2018-11-09 08:20:58.910 313 11466.99 85.79 56820.00 88888.00 2018-11-09 08:20:59.410 313 11466.96 85.81 56820.00 88888.00 2018-11-09 08:20:59.910 313 11466.91 85.83 56819.93 88888.00 2018-11-09 08:21:00.910 313 11466.90 85.84 56819.82 88888.00 2018-11-09 08:21:01.410 313 11466.86 85.86 56819.83 88888.00 2018-11-09 08:21:01.910 313 11466.91 85.87 56819.87 88888.00 2018-11-09 08:21:02.410 313 11466.93 85.80 56819.89 88888.00 2018-11-09 08:21:02.910 313 11466.86 85.86 56819.86 88888.00 2018-11-09 08:21:03.410 313 11466.86 85.87 56819.83 88888.00 2018-11-09 08:21:03.910 313 11466.79 85.87 56819.82 88888.00 2018-11-09 08:21:04.410 313 11466.83 85.87 56819.81 88888.00 2018-11-09 08:21:04.910 313 11466.86 85.85 56819.80 88888.00 2018-11-09 08:21:05.410 313 11466.84 85.81 56819.79 88888.00 2018-11-09 08:21:05.910 313 11466.80 85.86 56819.79 88888.00 2018-11-09 08:21:06.410 313 11466.80 85.89 56819.78 88888.00 2018-11-09 08:21:06.910 313 11466.80 85.81 56819.75 88888.00 2018-11-09 08:21:07.410 313 11466.78 85.84 56819.72 88888.00 2018-11-09 08:21:07.910 313 11466.79 85.91 56819.74 88888.00 2018-11-09 08:21:08.410 313 11466.71 85.92 56819.76 88888.00 2018-11-09 08:21:08.910 313 11466.70 85.92 56819.80 88888.00 2018-11-09 08:21:09.410 313 11466.70 85.80 56819.82 88888.00 2018-11-09 08:21:09.910 313 11466.68 85.79 56819.78 88888.00 2018-11-09 08:21:10.410 313 11466.70 85.84 56819.79 88888.00 2018-11-09 08:21:10.910 313 11466.71 85.86 56819.82 88888.00 2018-11-09 08:21:11.410 313 11466.63 85.86 56819.76 88888.00 2018-11-09 08:21:11.910 313 11466.62 85.90 56819.78 88888.00 2018-11-09 08:21:12.410 313 11466.62 85.86 56819.73 88888.00 2018-11-09 08:21:12.910 313 11466.57 85.85 56819.72 88888.00 2018-11-09 08:21:13.410 313 11466.59 85.94 56819.74 88888.00 2018-11-09 08:21:13.910 313 11466.59 85.94 56819.69 88888.00 2018-11-09 08:21:14.410 313 11466.54 85.94 56819.74 88888.00 2018-11-09 08:21:14.910 313 11466.58 85.96 56819.65 88888.00 2018-11-09 08:21:15.410 313 11466.61 85.96 56819.69 88888.00 2018-11-09 08:21:15.910 313 11466.57 85.96 56819.66 88888.00 2018-11-09 08:21:16.410 313 11466.59 85.96 56819.62 88888.00 2018-11-09 08:21:16.910 313 11466.54 85.87 56819.65 88888.00 2018-11-09 08:21:17.410 313 11466.49 85.93 56819.63 88888.00 2018-11-09 08:21:17.910 313 11466.58 86.00 56819.60 88888.00 2018-11-09 08:21:18.410 313 11466.54 85.90 56819.63 88888.00 2018-11-09 08:21:18.910 313 11466.50 85.87 56819.66 88888.00 2018-11-09 08:21:19.410 313 11466.47 85.93 56819.60 88888.00 2018-11-09 08:21:19.910 313 11466.41 85.85 56819.56 88888.00 2018-11-09 08:21:20.410 313 11466.36 85.77 56819.55 88888.00 2018-11-09 08:21:20.910 313 11466.44 85.81 56819.59 88888.00 2018-11-09 08:21:21.410 313 11466.41 85.83 56819.57 88888.00 2018-11-09 08:21:21.910 313 11466.34 85.87 56819.60 88888.00 2018-11-09 08:21:22.410 313 11466.42 85.90 56819.54 88888.00 2018-11-09 08:21:22.910 313 11466.43 85.83 56819.46 88888.00 2018-11-09 08:21:23.410 313 11466.36 85.85 56819.41 88888.00 2018-11-09 08:21:23.910 313 11466.44 86.00 56819.46 88888.00 2018-11-09 08:21:24.410 313 11466.35 85.87 56819.38 88888.00 2018-11-09 08:21:24.910 313 11466.35 85.96 56819.35 88888.00 2018-11-09 08:21:25.410 313 11466.40 86.03 56819.36 88888.00 2018-11-09 08:21:25.910 313 11466.36 85.84 56819.30 88888.00 2018-11-09 08:21:26.410 313 11466.35 85.83 56819.34 88888.00 2018-11-09 08:21:26.910 313 11466.40 85.83 56819.36 88888.00 2018-11-09 08:21:27.410 313 11466.29 85.77 56819.34 88888.00 2018-11-09 08:21:27.910 313 11466.35 85.96 56819.34 88888.00 2018-11-09 08:21:28.410 313 11466.40 86.06 56819.34 88888.00 2018-11-09 08:21:28.910 313 11466.34 86.05 56819.27 88888.00 2018-11-09 08:21:29.410 313 11466.35 86.06 56819.23 88888.00 2018-11-09 08:21:29.910 313 11466.41 86.03 56819.21 88888.00 2018-11-09 08:21:30.410 313 11466.37 86.03 56819.25 88888.00 2018-11-09 08:21:30.910 313 11466.38 85.99 56819.18 88888.00 2018-11-09 08:21:31.410 313 11466.40 85.99 56819.15 88888.00 2018-11-09 08:21:31.910 313 11466.33 86.03 56819.17 88888.00 2018-11-09 08:21:32.410 313 11466.34 85.98 56819.12 88888.00 2018-11-09 08:21:32.910 313 11466.34 85.94 56819.15 88888.00 2018-11-09 08:21:33.410 313 11466.26 85.96 56819.22 88888.00 2018-11-09 08:21:33.910 313 11466.36 85.97 56819.16 88888.00 2018-11-09 08:21:34.410 313 11466.38 86.00 56819.06 88888.00 2018-11-09 08:21:34.910 313 11466.33 86.00 56819.03 88888.00 2018-11-09 08:21:35.410 313 11466.36 85.99 56819.03 88888.00 2018-11-09 08:21:35.910 313 11466.33 86.01 56818.96 88888.00 2018-11-09 08:21:36.410 313 11466.29 85.99 56818.96 88888.00 2018-11-09 08:21:36.910 313 11466.38 86.00 56819.02 88888.00 2018-11-09 08:21:37.410 313 11466.31 85.97 56819.06 88888.00 2018-11-09 08:21:37.910 313 11466.34 85.98 56819.05 88888.00 2018-11-09 08:21:38.410 313 11466.40 85.99 56818.99 88888.00 2018-11-09 08:21:38.910 313 11466.40 85.96 56818.98 88888.00 2018-11-09 08:21:39.410 313 11466.37 85.94 56818.98 88888.00 2018-11-09 08:21:39.910 313 11466.41 85.96 56818.93 88888.00 2018-11-09 08:21:40.410 313 11466.42 85.99 56818.95 88888.00 2018-11-09 08:21:40.910 313 11466.37 86.05 56818.92 88888.00 2018-11-09 08:21:41.410 313 11466.37 86.05 56818.90 88888.00 2018-11-09 08:21:42.410 313 11466.37 86.05 56818.79 88888.00 2018-11-09 08:21:42.910 313 11466.45 86.05 56818.79 88888.00 2018-11-09 08:21:43.410 313 11466.36 85.86 56818.80 88888.00 2018-11-09 08:21:43.910 313 11466.31 85.70 56818.78 88888.00 2018-11-09 08:21:44.410 313 11466.38 85.78 56818.79 88888.00 2018-11-09 08:21:44.910 313 11466.36 85.94 56818.84 88888.00 2018-11-09 08:21:45.410 313 11466.33 85.98 56818.80 88888.00 2018-11-09 08:21:45.910 313 11466.38 86.00 56818.73 88888.00 2018-11-09 08:21:46.410 313 11466.38 86.04 56818.72 88888.00 2018-11-09 08:21:46.910 313 11466.38 86.04 56818.72 88888.00 2018-11-09 08:21:47.410 313 11466.41 86.00 56818.69 88888.00 2018-11-09 08:21:47.910 313 11466.35 85.99 56818.69 88888.00 2018-11-09 08:21:48.410 313 11466.34 86.05 56818.75 88888.00 2018-11-09 08:21:48.910 313 11466.37 86.05 56818.73 88888.00 2018-11-09 08:21:49.410 313 11466.35 86.05 56818.76 88888.00 2018-11-09 08:21:49.910 313 11466.37 86.06 56818.76 88888.00 2018-11-09 08:21:50.410 313 11466.41 86.03 56818.65 88888.00 2018-11-09 08:21:50.910 313 11466.37 85.99 56818.69 88888.00 2018-11-09 08:21:51.410 313 11466.40 86.04 56818.69 88888.00 2018-11-09 08:21:51.910 313 11466.43 86.05 56818.72 88888.00 2018-11-09 08:21:52.410 313 11466.33 86.00 56818.73 88888.00 2018-11-09 08:21:52.910 313 11466.41 85.99 56818.72 88888.00 2018-11-09 08:21:53.410 313 11466.49 85.97 56818.67 88888.00 2018-11-09 08:21:53.910 313 11466.44 85.98 56818.69 88888.00 2018-11-09 08:21:54.410 313 11466.48 86.01 56818.69 88888.00 2018-11-09 08:21:54.910 313 11466.44 86.04 56818.69 88888.00 2018-11-09 08:21:55.410 313 11466.38 86.05 56818.71 88888.00 2018-11-09 08:21:55.910 313 11466.41 86.06 56818.69 88888.00 2018-11-09 08:21:56.410 313 11466.41 85.99 56818.69 88888.00 2018-11-09 08:21:56.910 313 11466.33 85.99 56818.65 88888.00 2018-11-09 08:21:57.410 313 11466.37 85.99 56818.64 88888.00 2018-11-09 08:21:57.910 313 11466.42 86.01 56818.57 88888.00 2018-11-09 08:21:58.410 313 11466.38 86.05 56818.54 88888.00 2018-11-09 08:21:58.910 313 11466.42 86.06 56818.65 88888.00 2018-11-09 08:21:59.410 313 11466.42 86.04 56818.60 88888.00 2018-11-09 08:21:59.910 313 11466.37 86.05 56818.56 88888.00 2018-11-09 08:22:00.410 313 11466.42 86.11 56818.60 88888.00 2018-11-09 08:22:00.910 313 11466.42 86.12 56818.60 88888.00 2018-11-09 08:22:01.410 313 11466.35 86.13 56818.60 88888.00 2018-11-09 08:22:01.910 313 11466.40 86.12 56818.59 88888.00 2018-11-09 08:22:02.410 313 11466.41 86.10 56818.61 88888.00 2018-11-09 08:22:02.910 313 11466.38 86.11 56818.60 88888.00 2018-11-09 08:22:03.410 313 11466.48 86.10 56818.57 88888.00 2018-11-09 08:22:03.910 313 11466.43 86.13 56818.59 88888.00 2018-11-09 08:22:04.410 313 11466.38 86.15 56818.61 88888.00 2018-11-09 08:22:04.910 313 11466.43 86.23 56818.59 88888.00 2018-11-09 08:22:05.410 313 11466.38 86.20 56818.56 88888.00 2018-11-09 08:22:05.910 313 11466.36 86.21 56818.52 88888.00 2018-11-09 08:22:06.410 313 11466.44 86.20 56818.58 88888.00 2018-11-09 08:22:06.910 313 11466.42 86.17 56818.63 88888.00 2018-11-09 08:22:07.410 313 11466.40 86.20 56818.63 88888.00 2018-11-09 08:22:07.910 313 11466.38 86.24 56818.58 88888.00 2018-11-09 08:22:08.410 313 11466.36 86.24 56818.59 88888.00 2018-11-09 08:22:08.910 313 11466.42 86.21 56818.60 88888.00 2018-11-09 08:22:09.410 313 11466.42 86.18 56818.69 88888.00 2018-11-09 08:22:09.910 313 11466.40 86.20 56818.72 88888.00 2018-11-09 08:22:10.410 313 11466.37 86.27 56818.77 88888.00 2018-11-09 08:22:10.910 313 11466.44 86.27 56818.77 88888.00 2018-11-09 08:22:11.410 313 11466.40 86.24 56818.73 88888.00 2018-11-09 08:22:11.910 313 11466.35 86.27 56818.77 88888.00 2018-11-09 08:22:12.410 313 11466.48 86.26 56818.79 88888.00 2018-11-09 08:22:12.910 313 11466.36 86.25 56818.80 88888.00 2018-11-09 08:22:13.410 313 11466.30 86.32 56818.86 88888.00 2018-11-09 08:22:13.910 313 11466.42 86.33 56818.86 88888.00 2018-11-09 08:22:14.410 313 11466.40 86.32 56818.86 88888.00 2018-11-09 08:22:14.910 313 11466.44 86.31 56818.88 88888.00 2018-11-09 08:22:15.410 313 11466.44 86.34 56818.95 88888.00 2018-11-09 08:22:15.910 313 11466.34 86.30 56818.85 88888.00 2018-11-09 08:22:16.410 313 11466.34 86.33 56818.86 88888.00 2018-11-09 08:22:16.910 313 11466.36 86.35 56818.85 88888.00 2018-11-09 08:22:17.411 313 11466.23 86.35 56818.89 88888.00 2018-11-09 08:22:17.911 313 11466.30 86.39 56818.86 88888.00 2018-11-09 08:22:18.411 313 11466.35 86.41 56818.88 88888.00 2018-11-09 08:22:18.911 313 11466.28 86.39 56818.84 88888.00 2018-11-09 08:22:19.411 313 11466.30 86.34 56818.85 88888.00 2018-11-09 08:22:19.911 313 11466.27 86.34 56818.84 88888.00 2018-11-09 08:22:20.411 313 11466.22 86.39 56818.88 88888.00 2018-11-09 08:22:20.911 313 11466.26 86.42 56818.89 88888.00 2018-11-09 08:22:21.411 313 11466.27 86.40 56818.89 88888.00 2018-11-09 08:22:21.911 313 11466.20 86.40 56818.98 88888.00 2018-11-09 08:22:22.411 313 11466.21 86.42 56819.01 88888.00 2018-11-09 08:22:22.911 313 11466.23 86.44 56819.01 88888.00 2018-11-09 08:22:23.911 313 11466.22 86.49 56819.03 88888.00 2018-11-09 08:22:24.411 313 11466.21 86.46 56819.03 88888.00 2018-11-09 08:22:24.911 313 11466.12 86.45 56819.09 88888.00 2018-11-09 08:22:25.411 313 11466.16 86.46 56819.14 88888.00 2018-11-09 08:22:25.911 313 11466.15 86.45 56819.11 88888.00 2018-11-09 08:22:26.411 313 11466.13 86.46 56819.14 88888.00 2018-11-09 08:22:26.911 313 11466.22 86.49 56819.18 88888.00 2018-11-09 08:22:27.411 313 11466.21 86.52 56819.17 88888.00 2018-11-09 08:22:27.911 313 11466.24 86.55 56819.16 88888.00 2018-11-09 08:22:28.411 313 11466.28 86.59 56819.10 88888.00 2018-11-09 08:22:28.911 313 11466.21 86.59 56819.15 88888.00 2018-11-09 08:22:29.411 313 11466.13 86.64 56819.23 88888.00 2018-11-09 08:22:29.911 313 11466.26 86.66 56819.24 88888.00 2018-11-09 08:22:30.411 313 11466.23 86.62 56819.23 88888.00 2018-11-09 08:22:30.911 313 11466.19 86.67 56819.17 88888.00 2018-11-09 08:22:31.411 313 11466.20 86.68 56819.17 88888.00 2018-11-09 08:22:31.911 313 11466.16 86.67 56819.24 88888.00 2018-11-09 08:22:32.411 313 11466.15 86.66 56819.30 88888.00 2018-11-09 08:22:32.911 313 11466.23 86.69 56819.29 88888.00 2018-11-09 08:22:33.411 313 11466.22 86.75 56819.30 88888.00 2018-11-09 08:22:33.911 313 11466.23 86.81 56819.29 88888.00 2018-11-09 08:22:34.411 313 11466.30 86.81 56819.33 88888.00 2018-11-09 08:22:34.911 313 11466.28 86.80 56819.30 88888.00 2018-11-09 08:22:35.411 313 11466.24 86.86 56819.31 88888.00 2018-11-09 08:22:35.911 313 11466.22 86.88 56819.36 88888.00 2018-11-09 08:22:36.411 313 11466.19 86.86 56819.34 88888.00 2018-11-09 08:22:36.911 313 11466.30 86.86 56819.40 88888.00 2018-11-09 08:22:37.411 313 11466.33 86.87 56819.43 88888.00 2018-11-09 08:22:37.911 313 11466.27 86.92 56819.42 88888.00 2018-11-09 08:22:38.411 313 11466.28 86.92 56819.38 88888.00 2018-11-09 08:22:38.911 313 11466.35 86.95 56819.36 88888.00 2018-11-09 08:22:39.411 313 11466.30 86.92 56819.38 88888.00 2018-11-09 08:22:39.911 313 11466.33 86.96 56819.41 88888.00 2018-11-09 08:22:40.411 313 11466.38 86.98 56819.37 88888.00 2018-11-09 08:22:40.911 313 11466.40 87.02 56819.42 88888.00 2018-11-09 08:22:41.911 313 11466.45 87.02 56819.40 88888.00 2018-11-09 08:22:42.411 313 11466.40 87.00 56819.43 88888.00 2018-11-09 08:22:42.911 313 11466.40 87.05 56819.40 88888.00 2018-11-09 08:22:43.411 313 11466.41 87.13 56819.37 88888.00 2018-11-09 08:22:43.911 313 11466.37 87.17 56819.37 88888.00 2018-11-09 08:22:44.411 313 11466.49 87.23 56819.33 88888.00 2018-11-09 08:22:44.911 313 11466.50 87.21 56819.31 88888.00 2018-11-09 08:22:45.411 313 11466.44 87.19 56819.37 88888.00 2018-11-09 08:22:45.911 313 11466.50 87.21 56819.36 88888.00 2018-11-09 08:22:46.411 313 11466.49 87.28 56819.35 88888.00 2018-11-09 08:22:46.911 313 11466.41 87.28 56819.38 88888.00 2018-11-09 08:22:47.411 313 11466.50 87.29 56819.34 88888.00 2018-11-09 08:22:47.911 313 11466.47 87.27 56819.36 88888.00 2018-11-09 08:22:48.411 313 11466.45 87.32 56819.38 88888.00 2018-11-09 08:22:48.911 313 11466.58 87.36 56819.38 88888.00 2018-11-09 08:22:49.411 313 11466.59 87.36 56819.33 88888.00 2018-11-09 08:22:49.911 313 11466.55 87.37 56819.28 88888.00 2018-11-09 08:22:50.411 313 11466.59 87.37 56819.28 88888.00 2018-11-09 08:22:50.911 313 11466.61 87.36 56819.27 88888.00 2018-11-09 08:22:51.411 313 11466.57 87.36 56819.27 88888.00 2018-11-09 08:22:51.911 313 11466.63 87.22 56819.28 88888.00 2018-11-09 08:22:52.411 313 11466.63 87.30 56819.29 88888.00 2018-11-09 08:22:52.911 313 11466.62 87.44 56819.28 88888.00 2018-11-09 08:22:53.411 313 11466.68 87.42 56819.25 88888.00 2018-11-09 08:22:53.911 313 11466.62 87.37 56819.25 88888.00 2018-11-09 08:22:54.411 313 11466.65 87.43 56819.29 88888.00 2018-11-09 08:22:54.911 313 11466.79 87.46 56819.27 88888.00 2018-11-09 08:22:55.411 313 11466.76 87.48 56819.25 88888.00 2018-11-09 08:22:55.911 313 11466.76 87.47 56819.17 88888.00 2018-11-09 08:22:56.411 313 11466.79 87.48 56819.14 88888.00 2018-11-09 08:22:56.911 313 11466.72 87.54 56819.12 88888.00 2018-11-09 08:22:57.411 313 11466.78 87.63 56819.12 88888.00 2018-11-09 08:22:57.911 313 11466.84 87.66 56819.21 88888.00 2018-11-09 08:22:58.411 313 11466.79 87.68 56819.18 88888.00 2018-11-09 08:22:58.911 313 11466.84 87.68 56819.21 88888.00 2018-11-09 08:22:59.411 313 11466.91 87.64 56819.16 88888.00 2018-11-09 08:22:59.911 313 11466.87 87.69 56819.17 88888.00 2018-11-09 08:23:00.411 313 11466.89 87.73 56819.15 88888.00 2018-11-09 08:23:00.911 313 11466.91 87.71 56819.08 88888.00 2018-11-09 08:23:01.411 313 11466.87 87.74 56819.09 88888.00 2018-11-09 08:23:01.911 313 11466.94 87.76 56819.08 88888.00 2018-11-09 08:23:02.411 313 11467.01 87.76 56819.10 88888.00 2018-11-09 08:23:02.911 313 11466.94 87.78 56819.10 88888.00 2018-11-09 08:23:03.411 313 11466.96 87.85 56819.09 88888.00 2018-11-09 08:23:03.911 313 11467.01 87.87 56819.16 88888.00 2018-11-09 08:23:04.411 313 11467.03 87.91 56819.14 88888.00 2018-11-09 08:23:04.911 313 11467.08 87.94 56819.09 88888.00 2018-11-09 08:23:05.411 313 11467.10 87.92 56819.15 88888.00 2018-11-09 08:23:05.911 313 11467.13 87.92 56819.15 88888.00 2018-11-09 08:23:06.411 313 11467.17 87.94 56819.14 88888.00 2018-11-09 08:23:06.911 313 11467.15 87.97 56819.14 88888.00 2018-11-09 08:23:07.411 313 11467.08 88.01 56819.08 88888.00 2018-11-09 08:23:07.911 313 11467.15 88.05 56819.14 88888.00 2018-11-09 08:23:08.411 313 11467.17 88.07 56819.17 88888.00 2018-11-09 08:23:08.911 313 11467.13 88.10 56819.27 88888.00 2018-11-09 08:23:09.411 313 11467.22 88.08 56819.35 88888.00 2018-11-09 08:23:09.911 313 11467.17 88.05 56819.41 88888.00 2018-11-09 08:23:10.411 313 11467.13 88.05 56819.38 88888.00 2018-11-09 08:23:10.911 313 11467.19 88.08 56819.37 88888.00 2018-11-09 08:23:11.411 313 11467.24 88.05 56819.35 88888.00 2018-11-09 08:23:11.911 313 11467.25 88.09 56819.35 88888.00 2018-11-09 08:23:12.411 313 11467.25 88.12 56819.38 88888.00 2018-11-09 08:23:12.911 313 11467.24 88.17 56819.42 88888.00 2018-11-09 08:23:13.411 313 11467.21 88.29 56819.47 88888.00 2018-11-09 08:23:13.911 313 11467.35 88.22 56819.44 88888.00 2018-11-09 08:23:14.411 313 11467.30 88.21 56819.46 88888.00 2018-11-09 08:23:15.411 313 11467.42 88.25 56819.46 88888.00 2018-11-09 08:23:15.911 313 11467.40 88.29 56819.48 88888.00 2018-11-09 08:23:16.411 313 11467.37 88.32 56819.49 88888.00 2018-11-09 08:23:16.911 313 11467.38 88.34 56819.46 88888.00 2018-11-09 08:23:17.411 313 11467.35 88.32 56819.48 88888.00 2018-11-09 08:23:17.911 313 11467.38 88.35 56819.48 88888.00 2018-11-09 08:23:18.411 313 11467.38 88.30 56819.48 88888.00 2018-11-09 08:23:18.911 313 11467.33 88.36 56819.47 88888.00 2018-11-09 08:23:19.411 313 11467.35 88.48 56819.48 88888.00 2018-11-09 08:23:19.911 313 11467.39 88.48 56819.43 88888.00 2018-11-09 08:23:20.411 313 11467.34 88.43 56819.44 88888.00 2018-11-09 08:23:20.911 313 11467.37 88.55 56819.43 88888.00 2018-11-09 08:23:21.411 313 11467.38 88.51 56819.46 88888.00 2018-11-09 08:23:21.911 313 11467.33 88.48 56819.46 88888.00 2018-11-09 08:23:22.411 313 11467.40 88.43 56819.44 88888.00 2018-11-09 08:23:22.911 313 11467.38 88.41 56819.43 88888.00 2018-11-09 08:23:23.411 313 11467.31 88.41 56819.28 88888.00 2018-11-09 08:23:23.911 313 11467.38 88.44 56819.18 88888.00 2018-11-09 08:23:24.411 313 11467.45 88.44 56819.14 88888.00 2018-11-09 08:23:25.411 313 11467.42 88.42 56819.23 88888.00 2018-11-09 08:23:25.911 313 11467.42 88.50 56819.18 88888.00 2018-11-09 08:23:26.411 313 11467.40 88.34 56819.16 88888.00 2018-11-09 08:23:26.911 313 11467.47 88.39 56819.15 88888.00 2018-11-09 08:23:27.411 313 11467.40 88.53 56819.09 88888.00 2018-11-09 08:23:27.911 313 11467.35 88.63 56819.05 88888.00 2018-11-09 08:23:28.411 313 11467.49 88.66 56818.96 88888.00 2018-11-09 08:23:28.911 313 11467.47 88.48 56818.95 88888.00 2018-11-09 08:23:29.411 313 11467.51 88.45 56818.98 88888.00 2018-11-09 08:23:29.911 313 11467.56 88.48 56818.95 88888.00 2018-11-09 08:23:30.411 313 11467.54 88.58 56818.97 88888.00 2018-11-09 08:23:30.911 313 11467.54 88.56 56818.98 88888.00 2018-11-09 08:23:31.411 313 11467.55 88.64 56818.93 88888.00 2018-11-09 08:23:31.911 313 11467.54 88.55 56818.90 88888.00 2018-11-09 08:23:32.411 313 11467.53 88.49 56818.86 88888.00 2018-11-09 08:23:32.911 313 11467.60 88.52 56818.86 88888.00 2018-11-09 08:23:33.411 313 11467.58 88.66 56818.88 88888.00 2018-11-09 08:23:33.911 313 11467.58 88.69 56818.86 88888.00 2018-11-09 08:23:34.411 313 11467.62 88.64 56818.88 88888.00 2018-11-09 08:23:34.911 313 11467.66 88.51 56818.82 88888.00 2018-11-09 08:23:35.411 313 11467.59 88.57 56818.76 88888.00 2018-11-09 08:23:35.911 313 11467.61 88.60 56818.70 88888.00 2018-11-09 08:23:36.411 313 11467.62 88.66 56818.65 88888.00 2018-11-09 08:23:36.911 313 11467.65 88.78 56818.71 88888.00 2018-11-09 08:23:37.411 313 11467.76 88.68 56818.71 88888.00 2018-11-09 08:23:37.911 313 11467.69 88.64 56818.75 88888.00 2018-11-09 08:23:38.411 313 11467.73 88.65 56818.71 88888.00 2018-11-09 08:23:38.911 313 11467.76 88.65 56818.67 88888.00 2018-11-09 08:23:39.411 313 11467.72 88.65 56818.69 88888.00 2018-11-09 08:23:39.911 313 11467.75 88.64 56818.65 88888.00 2018-11-09 08:23:40.411 313 11467.82 88.76 56818.67 88888.00 2018-11-09 08:23:40.911 313 11467.81 88.83 56818.72 88888.00 2018-11-09 08:23:41.411 313 11467.84 88.86 56818.64 88888.00 2018-11-09 08:23:41.911 313 11467.90 88.79 56818.57 88888.00 2018-11-09 08:23:42.411 313 11467.88 88.63 56818.58 88888.00 2018-11-09 08:23:42.911 313 11467.93 88.72 56818.58 88888.00 2018-11-09 08:23:43.411 313 11467.98 88.79 56818.58 88888.00 2018-11-09 08:23:43.911 313 11467.96 88.80 56818.58 88888.00 2018-11-09 08:23:44.411 313 11467.90 88.91 56818.52 88888.00 2018-11-09 08:23:44.911 313 11467.95 88.79 56818.50 88888.00 2018-11-09 08:23:45.411 313 11467.93 88.92 56818.58 88888.00 2018-11-09 08:23:45.911 313 11467.93 89.00 56818.63 88888.00 2018-11-09 08:23:47.411 313 11467.91 89.17 56818.51 88888.00 2018-11-09 08:23:47.911 313 11467.95 89.18 56818.51 88888.00 2018-11-09 08:23:48.411 313 11468.02 89.18 56818.58 88888.00 2018-11-09 08:23:48.911 313 11468.03 89.20 56818.53 88888.00 2018-11-09 08:23:49.411 313 11468.02 89.18 56818.54 88888.00 2018-11-09 08:23:49.911 313 11468.03 89.21 56818.52 88888.00 2018-11-09 08:23:50.411 313 11468.08 89.24 56818.53 88888.00 2018-11-09 08:23:50.911 313 11468.04 89.26 56818.65 88888.00 2018-11-09 08:23:51.411 313 11467.98 89.27 56818.58 88888.00 2018-11-09 08:23:51.911 313 11468.04 89.32 56818.57 88888.00 2018-11-09 08:23:52.411 313 11468.07 89.33 56818.58 88888.00 2018-11-09 08:23:52.911 313 11468.03 89.32 56818.59 88888.00 2018-11-09 08:23:53.411 313 11468.12 89.37 56818.59 88888.00 2018-11-09 08:23:53.911 313 11468.11 89.34 56818.59 88888.00 2018-11-09 08:23:54.411 313 11468.11 89.38 56818.65 88888.00 2018-11-09 08:23:54.911 313 11468.16 89.40 56818.59 88888.00 2018-11-09 08:23:55.411 313 11468.09 89.34 56818.64 88888.00 2018-11-09 08:23:55.911 313 11468.04 89.31 56818.67 88888.00 2018-11-09 08:23:56.411 313 11468.10 89.33 56818.61 88888.00 2018-11-09 08:23:56.911 313 11468.03 89.32 56818.61 88888.00 2018-11-09 08:23:57.411 313 11468.04 89.33 56818.64 88888.00 2018-11-09 08:23:57.911 313 11468.12 89.37 56818.54 88888.00 2018-11-09 08:23:58.411 313 11468.12 89.39 56818.54 88888.00 2018-11-09 08:23:58.911 313 11468.09 89.43 56818.57 88888.00 2018-11-09 08:23:59.411 313 11468.16 89.44 56818.52 88888.00 2018-11-09 08:23:59.911 313 11468.08 89.44 56818.52 88888.00 2018-11-09 08:24:00.411 313 11468.14 89.48 56818.56 88888.00 2018-11-09 08:24:00.911 313 11468.21 89.47 56818.54 88888.00 2018-11-09 08:24:01.411 313 11468.15 89.50 56818.56 88888.00 2018-11-09 08:24:01.911 313 11468.17 89.55 56818.56 88888.00 2018-11-09 08:24:02.411 313 11468.19 89.54 56818.54 88888.00 2018-11-09 08:24:02.911 313 11468.11 89.53 56818.53 88888.00 2018-11-09 08:24:03.411 313 11468.14 89.53 56818.54 88888.00 2018-11-09 08:24:03.911 313 11468.21 89.54 56818.54 88888.00 2018-11-09 08:24:04.911 313 11468.17 89.54 56818.54 88888.00 2018-11-09 08:24:05.411 313 11468.22 89.57 56818.50 88888.00 2018-11-09 08:24:05.911 313 11468.15 89.64 56818.58 88888.00 2018-11-09 08:24:06.411 313 11468.15 89.67 56818.54 88888.00 2018-11-09 08:24:06.911 313 11468.19 89.60 56818.46 88888.00 2018-11-09 08:24:07.411 313 11468.17 89.66 56818.46 88888.00 2018-11-09 08:24:07.911 313 11468.23 89.71 56818.35 88888.00 2018-11-09 08:24:08.411 313 11468.22 89.71 56818.35 88888.00 2018-11-09 08:24:08.911 313 11468.15 89.71 56818.39 88888.00 2018-11-09 08:24:09.411 313 11468.22 89.72 56818.39 88888.00 2018-11-09 08:24:09.911 313 11468.24 89.68 56818.34 88888.00 2018-11-09 08:24:10.411 313 11468.25 89.68 56818.39 88888.00 2018-11-09 08:24:10.911 313 11468.26 89.73 56818.41 88888.00 2018-11-09 08:24:11.411 313 11468.22 89.73 56818.39 88888.00 2018-11-09 08:24:11.911 313 11468.18 89.72 56818.39 88888.00 2018-11-09 08:24:12.411 313 11468.26 89.75 56818.39 88888.00 2018-11-09 08:24:12.911 313 11468.23 89.78 56818.37 88888.00 2018-11-09 08:24:13.411 313 11468.24 89.80 56818.35 88888.00 2018-11-09 08:24:13.911 313 11468.26 89.80 56818.41 88888.00 2018-11-09 08:24:14.411 313 11468.22 89.77 56818.32 88888.00 2018-11-09 08:24:14.911 313 11468.21 89.79 56818.26 88888.00 2018-11-09 08:24:15.411 313 11468.29 89.84 56818.24 88888.00 2018-11-09 08:24:15.911 313 11468.21 89.80 56818.19 88888.00 2018-11-09 08:24:16.411 313 11468.19 89.85 56818.16 88888.00 2018-11-09 08:24:16.911 313 11468.30 89.91 56818.27 88888.00 2018-11-09 08:24:17.411 313 11468.31 89.91 56818.31 88888.00 2018-11-09 08:24:18.412 313 11468.33 89.96 56818.32 88888.00 2018-11-09 08:24:18.912 313 11468.25 89.96 56818.32 88888.00 2018-11-09 08:24:19.412 313 11468.25 89.96 56818.33 88888.00 2018-11-09 08:24:19.912 313 11468.35 89.94 56818.21 88888.00 2018-11-09 08:24:20.412 313 11468.37 89.91 56818.18 88888.00 2018-11-09 08:24:20.912 313 11468.36 89.88 56818.22 88888.00 2018-11-09 08:24:21.412 313 11468.38 89.88 56818.15 88888.00 2018-11-09 08:24:21.912 313 11468.37 89.95 56818.19 88888.00 2018-11-09 08:24:22.412 313 11468.31 90.02 56818.21 88888.00 2018-11-09 08:24:22.912 313 11468.39 89.93 56818.15 88888.00 2018-11-09 08:24:23.412 313 11468.31 89.96 56818.11 88888.00 2018-11-09 08:24:23.912 313 11468.33 90.05 56818.09 88888.00 2018-11-09 08:24:24.412 313 11468.37 90.02 56818.09 88888.00 2018-11-09 08:24:24.912 313 11468.35 90.01 56818.05 88888.00 2018-11-09 08:24:25.412 313 11468.37 90.02 56818.07 88888.00 2018-11-09 08:24:25.912 313 11468.38 90.05 56818.12 88888.00 2018-11-09 08:24:26.412 313 11468.30 90.02 56818.05 88888.00 2018-11-09 08:24:26.912 313 11468.37 89.98 56817.94 88888.00 2018-11-09 08:24:27.412 313 11468.40 89.93 56817.98 88888.00 2018-11-09 08:24:28.412 313 11468.37 90.00 56817.88 88888.00 2018-11-09 08:24:28.912 313 11468.38 89.92 56817.94 88888.00 2018-11-09 08:24:29.412 313 11468.30 89.91 56817.96 88888.00 2018-11-09 08:24:29.912 313 11468.37 89.92 56817.93 88888.00 2018-11-09 08:24:30.412 313 11468.38 89.95 56817.92 88888.00 2018-11-09 08:24:30.912 313 11468.31 89.96 56817.89 88888.00 2018-11-09 08:24:31.412 313 11468.33 89.93 56817.89 88888.00 2018-11-09 08:24:31.912 313 11468.29 89.94 56817.86 88888.00 2018-11-09 08:24:32.412 313 11468.28 89.94 56817.84 88888.00 2018-11-09 08:24:32.912 313 11468.30 89.93 56817.87 88888.00 2018-11-09 08:24:33.412 313 11468.29 89.95 56817.88 88888.00 2018-11-09 08:24:33.912 313 11468.26 90.00 56817.88 88888.00 2018-11-09 08:24:34.412 313 11468.32 90.00 56817.89 88888.00 2018-11-09 08:24:34.912 313 11468.28 89.92 56817.87 88888.00 2018-11-09 08:24:35.412 313 11468.21 89.93 56817.83 88888.00 2018-11-09 08:24:35.912 313 11468.21 89.94 56817.83 88888.00 2018-11-09 08:24:36.412 313 11468.22 89.92 56817.86 88888.00 2018-11-09 08:24:36.912 313 11468.21 89.92 56817.83 88888.00 2018-11-09 08:24:37.412 313 11468.25 89.95 56817.89 88888.00 2018-11-09 08:24:38.412 313 11468.24 89.92 56817.96 88888.00 2018-11-09 08:24:38.912 313 11468.31 89.93 56817.93 88888.00 2018-11-09 08:24:39.412 313 11468.28 89.88 56817.88 88888.00 2018-11-09 08:24:39.912 313 11468.30 89.89 56817.81 88888.00 2018-11-09 08:24:40.412 313 11468.29 89.93 56817.90 88888.00 2018-11-09 08:24:40.912 313 11468.23 89.93 56817.87 88888.00 2018-11-09 08:24:41.412 313 11468.24 89.94 56817.89 88888.00 2018-11-09 08:24:41.912 313 11468.28 89.93 56817.92 88888.00 2018-11-09 08:24:42.412 313 11468.22 89.93 56817.92 88888.00 2018-11-09 08:24:42.912 313 11468.15 89.98 56817.93 88888.00 2018-11-09 08:24:43.412 313 11468.16 89.93 56817.98 88888.00 2018-11-09 08:24:43.912 313 11468.09 89.89 56818.01 88888.00 2018-11-09 08:24:44.412 313 11468.12 89.88 56817.99 88888.00 2018-11-09 08:24:44.912 313 11468.18 89.94 56817.99 88888.00 2018-11-09 08:24:45.412 313 11468.10 89.99 56818.01 88888.00 2018-11-09 08:24:45.912 313 11468.12 90.01 56818.07 88888.00 2018-11-09 08:24:46.412 313 11468.16 89.94 56818.05 88888.00 2018-11-09 08:24:46.912 313 11468.10 89.93 56818.03 88888.00 2018-11-09 08:24:47.412 313 11468.08 89.95 56818.02 88888.00 2018-11-09 08:24:47.912 313 11468.05 89.92 56817.99 88888.00 2018-11-09 08:24:48.412 313 11467.94 89.91 56818.02 88888.00 2018-11-09 08:24:48.912 313 11467.91 89.94 56818.01 88888.00 2018-11-09 08:24:49.412 313 11467.91 89.89 56818.01 88888.00 2018-11-09 08:24:49.912 313 11467.83 89.81 56818.02 88888.00 2018-11-09 08:24:50.412 313 11467.84 89.82 56818.01 88888.00 2018-11-09 08:24:50.912 313 11467.91 89.89 56818.00 88888.00 2018-11-09 08:24:51.412 313 11467.82 89.93 56818.00 88888.00 2018-11-09 08:24:51.912 313 11467.87 89.95 56818.05 88888.00 2018-11-09 08:24:52.412 313 11467.84 89.96 56818.13 88888.00 2018-11-09 08:24:52.912 313 11467.73 89.98 56818.19 88888.00 2018-11-09 08:24:53.412 313 11467.75 89.99 56818.22 88888.00 2018-11-09 08:24:53.912 313 11467.76 89.94 56818.27 88888.00 2018-11-09 08:24:54.412 313 11467.69 89.89 56818.25 88888.00 2018-11-09 08:24:54.912 313 11467.67 89.95 56818.22 88888.00 2018-11-09 08:24:55.412 313 11467.67 89.95 56818.21 88888.00 2018-11-09 08:24:55.912 313 11467.60 89.95 56818.20 88888.00 2018-11-09 08:24:56.412 313 11467.59 89.99 56818.24 88888.00 2018-11-09 08:24:56.912 313 11467.58 89.95 56818.27 88888.00 2018-11-09 08:24:57.412 313 11467.51 89.94 56818.28 88888.00 2018-11-09 08:24:57.912 313 11467.54 89.95 56818.28 88888.00 2018-11-09 08:24:58.412 313 11467.51 89.95 56818.31 88888.00 2018-11-09 08:24:58.912 313 11467.44 89.98 56818.31 88888.00 2018-11-09 08:24:59.412 313 11467.52 89.99 56818.28 88888.00 2018-11-09 08:24:59.912 313 11467.44 90.00 56818.30 88888.00 2018-11-09 08:25:00.412 313 11467.35 90.02 56818.33 88888.00 2018-11-09 08:25:00.912 313 11467.39 90.04 56818.34 88888.00 2018-11-09 08:25:01.412 313 11467.35 90.01 56818.37 88888.00 2018-11-09 08:25:01.912 313 11467.33 89.99 56818.39 88888.00 2018-11-09 08:25:02.412 313 11467.41 89.94 56818.35 88888.00 2018-11-09 08:25:02.912 313 11467.37 89.99 56818.35 88888.00 2018-11-09 08:25:03.412 313 11467.34 90.07 56818.33 88888.00 2018-11-09 08:25:03.912 313 11467.37 90.07 56818.32 88888.00 2018-11-09 08:25:04.412 313 11467.27 90.08 56818.32 88888.00 2018-11-09 08:25:04.912 313 11467.25 90.08 56818.37 88888.00 2018-11-09 08:25:05.412 313 11467.32 90.08 56818.38 88888.00 2018-11-09 08:25:05.912 313 11467.22 90.07 56818.37 88888.00 2018-11-09 08:25:06.412 313 11467.25 90.04 56818.38 88888.00 2018-11-09 08:25:06.912 313 11467.27 90.06 56818.39 88888.00 2018-11-09 08:25:07.412 313 11467.17 90.12 56818.37 88888.00 2018-11-09 08:25:07.912 313 11467.20 90.14 56818.37 88888.00 2018-11-09 08:25:08.412 313 11467.22 90.07 56818.39 88888.00 2018-11-09 08:25:08.912 313 11467.15 90.07 56818.48 88888.00 2018-11-09 08:25:09.912 313 11467.18 90.05 56818.44 88888.00 2018-11-09 08:25:10.412 313 11467.15 90.06 56818.45 88888.00 2018-11-09 08:25:10.912 313 11467.17 90.14 56818.44 88888.00 2018-11-09 08:25:11.412 313 11467.13 90.19 56818.41 88888.00 2018-11-09 08:25:11.912 313 11467.07 90.16 56818.41 88888.00 2018-11-09 08:25:12.412 313 11467.08 90.15 56818.43 88888.00 2018-11-09 08:25:12.912 313 11467.07 90.09 56818.43 88888.00 2018-11-09 08:25:13.412 313 11467.04 90.08 56818.41 88888.00 2018-11-09 08:25:13.912 313 11467.07 90.09 56818.39 88888.00 2018-11-09 08:25:14.412 313 11467.10 90.11 56818.44 88888.00 2018-11-09 08:25:14.912 313 11467.04 90.16 56818.46 88888.00 2018-11-09 08:25:15.412 313 11467.07 90.20 56818.41 88888.00 2018-11-09 08:25:15.912 313 11467.06 90.12 56818.43 88888.00 2018-11-09 08:25:16.412 313 11466.96 90.14 56818.40 88888.00 2018-11-09 08:25:16.912 313 11466.98 90.18 56818.39 88888.00 2018-11-09 08:25:17.412 313 11466.96 90.18 56818.44 88888.00 2018-11-09 08:25:17.912 313 11466.91 90.16 56818.45 88888.00 2018-11-09 08:25:18.412 313 11466.93 90.13 56818.47 88888.00 2018-11-09 08:25:18.912 313 11466.96 90.13 56818.54 88888.00 2018-11-09 08:25:19.912 313 11466.98 90.18 56818.52 88888.00 2018-11-09 08:25:20.412 313 11466.96 90.18 56818.46 88888.00 2018-11-09 08:25:20.912 313 11466.96 90.22 56818.45 88888.00 2018-11-09 08:25:21.412 313 11466.97 90.18 56818.47 88888.00 2018-11-09 08:25:21.912 313 11466.91 90.18 56818.51 88888.00 2018-11-09 08:25:22.412 313 11466.87 90.22 56818.56 88888.00 2018-11-09 08:25:22.912 313 11466.94 90.21 56818.51 88888.00 2018-11-09 08:25:23.412 313 11466.87 90.21 56818.46 88888.00 2018-11-09 08:25:23.912 313 11466.86 90.21 56818.48 88888.00 2018-11-09 08:25:24.412 313 11466.91 90.18 56818.46 88888.00 2018-11-09 08:25:24.912 313 11466.85 90.14 56818.53 88888.00 2018-11-09 08:25:25.412 313 11466.84 90.19 56818.65 88888.00 2018-11-09 08:25:25.912 313 11466.91 90.23 56818.58 88888.00 2018-11-09 08:25:26.412 313 11466.82 90.25 56818.56 88888.00 2018-11-09 08:25:26.912 313 11466.82 90.23 56818.53 88888.00 2018-11-09 08:25:27.912 313 11466.75 90.21 56818.52 88888.00 2018-11-09 08:25:28.412 313 11466.85 90.25 56818.47 88888.00 2018-11-09 08:25:28.912 313 11466.80 90.27 56818.52 88888.00 2018-11-09 08:25:29.412 313 11466.71 90.23 56818.57 88888.00 2018-11-09 08:25:29.912 313 11466.78 90.22 56818.54 88888.00 2018-11-09 08:25:30.412 313 11466.78 90.23 56818.50 88888.00 2018-11-09 08:25:30.912 313 11466.68 90.21 56818.47 88888.00 2018-11-09 08:25:31.412 313 11466.78 90.22 56818.44 88888.00 2018-11-09 08:25:31.912 313 11466.77 90.21 56818.46 88888.00 2018-11-09 08:25:32.412 313 11466.65 90.22 56818.39 88888.00 2018-11-09 08:25:32.912 313 11466.71 90.27 56818.38 88888.00 2018-11-09 08:25:33.412 313 11466.73 90.22 56818.39 88888.00 2018-11-09 08:25:33.912 313 11466.69 90.22 56818.43 88888.00 2018-11-09 08:25:34.412 313 11466.75 90.25 56818.45 88888.00 2018-11-09 08:25:34.912 313 11466.75 90.29 56818.46 88888.00 2018-11-09 08:25:35.412 313 11466.72 90.34 56818.37 88888.00 2018-11-09 08:25:35.912 313 11466.78 90.32 56818.35 88888.00 2018-11-09 08:25:36.412 313 11466.82 90.26 56818.34 88888.00 2018-11-09 08:25:36.912 313 11466.75 90.25 56818.34 88888.00 2018-11-09 08:25:37.412 313 11466.84 90.34 56818.34 88888.00 2018-11-09 08:25:37.912 313 11466.79 90.27 56818.30 88888.00 2018-11-09 08:25:38.412 313 11466.69 90.19 56818.28 88888.00 2018-11-09 08:25:38.912 313 11466.83 90.20 56818.25 88888.00 2018-11-09 08:25:39.412 313 11466.83 90.21 56818.21 88888.00 2018-11-09 08:25:39.912 313 11466.76 90.25 56818.16 88888.00 2018-11-09 08:25:40.412 313 11466.82 90.25 56818.18 88888.00 2018-11-09 08:25:40.912 313 11466.77 90.20 56818.15 88888.00 2018-11-09 08:25:41.412 313 11466.75 90.22 56818.13 88888.00 2018-11-09 08:25:41.912 313 11466.82 90.22 56818.11 88888.00 2018-11-09 08:25:42.412 313 11466.80 90.20 56818.06 88888.00 2018-11-09 08:25:42.912 313 11466.83 90.20 56818.06 88888.00 2018-11-09 08:25:43.412 313 11466.87 90.21 56818.05 88888.00 2018-11-09 08:25:43.912 313 11466.87 90.19 56818.06 88888.00 2018-11-09 08:25:44.412 313 11466.87 90.16 56818.00 88888.00 2018-11-09 08:25:44.912 313 11466.91 90.18 56818.02 88888.00 2018-11-09 08:25:45.412 313 11466.84 90.19 56817.98 88888.00 2018-11-09 08:25:45.912 313 11466.86 90.23 56817.99 88888.00 2018-11-09 08:25:46.412 313 11466.94 90.25 56817.96 88888.00 2018-11-09 08:25:46.912 313 11466.94 90.20 56817.96 88888.00 2018-11-09 08:25:47.412 313 11466.99 90.19 56817.98 88888.00 2018-11-09 08:25:47.912 313 11467.04 90.22 56817.94 88888.00 2018-11-09 08:25:48.412 313 11466.97 90.25 56817.95 88888.00 2018-11-09 08:25:48.912 313 11467.00 90.28 56817.93 88888.00 2018-11-09 08:25:49.412 313 11467.11 90.32 56817.94 88888.00 2018-11-09 08:25:49.912 313 11467.05 90.33 56817.93 88888.00 2018-11-09 08:25:50.412 313 11467.00 90.28 56817.84 88888.00 2018-11-09 08:25:51.412 313 11467.06 90.27 56817.87 88888.00 2018-11-09 08:25:51.912 313 11467.11 90.29 56817.80 88888.00 2018-11-09 08:25:52.412 313 11467.14 90.26 56817.77 88888.00 2018-11-09 08:25:52.912 313 11467.14 90.23 56817.76 88888.00 2018-11-09 08:25:53.412 313 11467.26 90.26 56817.77 88888.00 2018-11-09 08:25:53.912 313 11467.26 90.25 56817.74 88888.00 2018-11-09 08:25:54.412 313 11467.24 90.30 56817.71 88888.00 2018-11-09 08:25:54.912 313 11467.21 90.30 56817.68 88888.00 2018-11-09 08:25:55.412 313 11467.26 90.32 56817.73 88888.00 2018-11-09 08:25:55.912 313 11467.20 90.32 56817.77 88888.00 2018-11-09 08:25:56.412 313 11467.28 90.38 56817.80 88888.00 2018-11-09 08:25:56.912 313 11467.34 90.34 56817.75 88888.00 2018-11-09 08:25:57.412 313 11467.39 90.34 56817.75 88888.00 2018-11-09 08:25:57.912 313 11467.44 90.39 56817.82 88888.00 2018-11-09 08:25:58.412 313 11467.42 90.34 56817.81 88888.00 2018-11-09 08:25:58.912 313 11467.40 90.29 56817.79 88888.00 2018-11-09 08:25:59.412 313 11467.44 90.34 56817.77 88888.00 2018-11-09 08:25:59.912 313 11467.40 90.36 56817.74 88888.00 2018-11-09 08:26:00.412 313 11467.38 90.39 56817.75 88888.00 2018-11-09 08:26:00.912 313 11467.45 90.40 56817.76 88888.00 2018-11-09 08:26:01.412 313 11467.44 90.40 56817.73 88888.00 2018-11-09 08:26:01.912 313 11467.44 90.42 56817.74 88888.00 2018-11-09 08:26:02.412 313 11467.48 90.46 56817.74 88888.00 2018-11-09 08:26:02.912 313 11467.47 90.47 56817.77 88888.00 2018-11-09 08:26:03.412 313 11467.53 90.50 56817.73 88888.00 2018-11-09 08:26:03.912 313 11467.60 90.53 56817.80 88888.00 2018-11-09 08:26:04.412 313 11467.56 90.52 56817.81 88888.00 2018-11-09 08:26:04.912 313 11467.53 90.50 56817.80 88888.00 2018-11-09 08:26:05.412 313 11467.62 90.53 56817.80 88888.00 2018-11-09 08:26:05.912 313 11467.58 90.57 56817.75 88888.00 2018-11-09 08:26:06.412 313 11467.60 90.62 56817.79 88888.00 2018-11-09 08:26:06.912 313 11467.66 90.61 56817.76 88888.00 2018-11-09 08:26:07.412 313 11467.60 90.64 56817.73 88888.00 2018-11-09 08:26:07.912 313 11467.65 90.72 56817.69 88888.00 2018-11-09 08:26:08.412 313 11467.69 90.70 56817.60 88888.00 2018-11-09 08:26:08.912 313 11467.63 90.70 56817.54 88888.00 2018-11-09 08:26:09.412 313 11467.68 90.73 56817.63 88888.00 2018-11-09 08:26:09.912 313 11467.76 90.73 56817.66 88888.00 2018-11-09 08:26:10.412 313 11467.67 90.68 56817.69 88888.00 2018-11-09 08:26:10.912 313 11467.72 90.74 56817.66 88888.00 2018-11-09 08:26:11.412 313 11467.77 90.73 56817.62 88888.00 2018-11-09 08:26:11.912 313 11467.75 90.70 56817.57 88888.00 2018-11-09 08:26:12.412 313 11467.83 90.70 56817.57 88888.00 2018-11-09 08:26:12.912 313 11467.81 90.69 56817.58 88888.00 2018-11-09 08:26:13.412 313 11467.79 90.70 56817.60 88888.00 2018-11-09 08:26:13.912 313 11467.88 90.75 56817.55 88888.00 2018-11-09 08:26:14.412 313 11467.88 90.75 56817.34 88888.00 2018-11-09 08:26:14.912 313 11467.90 90.79 56817.23 88888.00 2018-11-09 08:26:15.412 313 11467.96 90.81 56817.21 88888.00 2018-11-09 08:26:15.912 313 11467.96 90.77 56817.21 88888.00 2018-11-09 08:26:16.412 313 11467.91 90.82 56817.16 88888.00 2018-11-09 08:26:16.912 313 11467.98 90.87 56817.11 88888.00 2018-11-09 08:26:17.412 313 11468.02 90.87 56817.07 88888.00 2018-11-09 08:26:17.912 313 11467.98 90.93 56817.06 88888.00 2018-11-09 08:26:18.412 313 11468.11 90.90 56817.24 88888.00 2018-11-09 08:26:18.912 313 11468.12 90.88 56817.21 88888.00 2018-11-09 08:26:19.412 313 11468.04 90.87 56817.11 88888.00 2018-11-09 08:26:19.912 313 11468.15 90.87 56817.11 88888.00 2018-11-09 08:26:20.412 313 11468.21 90.88 56817.09 88888.00 2018-11-09 08:26:20.912 313 11468.21 90.94 56817.02 88888.00 2018-11-09 08:26:21.413 313 11468.21 90.94 56816.90 88888.00 2018-11-09 08:26:21.913 313 11468.19 90.90 56816.89 88888.00 2018-11-09 08:26:22.413 313 11468.25 90.96 56816.90 88888.00 2018-11-09 08:26:22.913 313 11468.29 90.96 56816.84 88888.00 2018-11-09 08:26:23.413 313 11468.28 90.95 56816.77 88888.00 2018-11-09 08:26:23.913 313 11468.29 90.98 56816.70 88888.00 2018-11-09 08:26:24.413 313 11468.44 90.97 56816.65 88888.00 2018-11-09 08:26:24.913 313 11468.39 91.01 56816.49 88888.00 2018-11-09 08:26:25.413 313 11468.46 91.01 56816.41 88888.00 2018-11-09 08:26:25.913 313 11468.52 90.98 56816.48 88888.00 2018-11-09 08:26:26.413 313 11468.52 90.98 56816.48 88888.00 2018-11-09 08:26:26.913 313 11468.56 90.98 56816.40 88888.00 2018-11-09 08:26:27.413 313 11468.61 90.95 56816.34 88888.00 2018-11-09 08:26:27.913 313 11468.57 90.94 56816.25 88888.00 2018-11-09 08:26:28.413 313 11468.59 90.90 56816.17 88888.00 2018-11-09 08:26:28.913 313 11468.67 90.88 56816.08 88888.00 2018-11-09 08:26:29.413 313 11468.70 90.90 56815.94 88888.00 2018-11-09 08:26:29.913 313 11468.81 90.94 56815.91 88888.00 2018-11-09 08:26:30.413 313 11468.87 90.91 56815.89 88888.00 2018-11-09 08:26:30.913 313 11468.83 90.93 56815.85 88888.00 2018-11-09 08:26:31.413 313 11468.87 90.93 56815.75 88888.00 2018-11-09 08:26:31.913 313 11468.92 90.89 56815.67 88888.00 2018-11-09 08:26:33.413 313 11469.04 90.89 56815.51 88888.00 2018-11-09 08:26:33.913 313 11469.09 90.84 56815.48 88888.00 2018-11-09 08:26:34.413 313 11469.12 90.90 56815.46 88888.00 2018-11-09 08:26:34.913 313 11469.20 90.89 56815.39 88888.00 2018-11-09 08:26:35.413 313 11469.13 90.91 56815.30 88888.00 2018-11-09 08:26:35.913 313 11469.18 90.91 56815.29 88888.00 2018-11-09 08:26:36.413 313 11469.26 90.89 56815.26 88888.00 2018-11-09 08:26:36.913 313 11469.27 90.91 56815.18 88888.00 2018-11-09 08:26:37.413 313 11469.34 90.94 56815.17 88888.00 2018-11-09 08:26:37.913 313 11469.34 90.93 56815.08 88888.00 2018-11-09 08:26:38.413 313 11469.32 90.93 56815.08 88888.00 2018-11-09 08:26:38.913 313 11469.42 90.95 56815.04 88888.00 2018-11-09 08:26:39.413 313 11469.44 90.97 56814.95 88888.00 2018-11-09 08:26:39.913 313 11469.40 91.01 56814.90 88888.00 2018-11-09 08:26:40.413 313 11469.51 91.02 56814.90 88888.00 2018-11-09 08:26:40.913 313 11469.51 90.94 56814.86 88888.00 2018-11-09 08:26:41.413 313 11469.51 90.94 56814.86 88888.00 2018-11-09 08:26:41.913 313 11469.64 90.95 56814.82 88888.00 2018-11-09 08:26:42.413 313 11469.62 90.95 56814.73 88888.00 2018-11-09 08:26:42.913 313 11469.62 90.96 56814.75 88888.00 2018-11-09 08:26:43.413 313 11469.69 90.96 56814.72 88888.00 2018-11-09 08:26:43.913 313 11469.69 90.98 56814.77 88888.00 2018-11-09 08:26:44.413 313 11469.72 90.98 56814.78 88888.00 2018-11-09 08:26:44.913 313 11469.77 90.97 56814.73 88888.00 2018-11-09 08:26:45.413 313 11469.72 90.97 56814.66 88888.00 2018-11-09 08:26:45.913 313 11469.74 90.98 56814.63 88888.00 2018-11-09 08:26:46.413 313 11469.84 90.97 56814.63 88888.00 2018-11-09 08:26:46.913 313 11469.82 90.93 56814.56 88888.00 2018-11-09 08:26:47.413 313 11469.84 90.95 56814.53 88888.00 2018-11-09 08:26:47.913 313 11469.84 91.03 56814.60 88888.00 2018-11-09 08:26:48.413 313 11469.82 91.00 56814.62 88888.00 2018-11-09 08:26:48.913 313 11469.84 90.98 56814.62 88888.00 2018-11-09 08:26:49.413 313 11469.93 91.02 56814.60 88888.00 2018-11-09 08:26:49.913 313 11469.93 91.03 56814.59 88888.00 2018-11-09 08:26:50.413 313 11469.90 91.02 56814.60 88888.00 2018-11-09 08:26:50.913 313 11469.90 91.03 56814.52 88888.00 2018-11-09 08:26:51.413 313 11469.86 91.01 56814.48 88888.00 2018-11-09 08:26:51.913 313 11469.91 91.04 56814.52 88888.00 2018-11-09 08:26:52.413 313 11469.97 91.07 56814.54 88888.00 2018-11-09 08:26:52.913 313 11469.97 91.04 56814.52 88888.00 2018-11-09 08:26:53.413 313 11469.97 91.06 56814.48 88888.00 2018-11-09 08:26:53.913 313 11469.99 91.08 56814.43 88888.00 2018-11-09 08:26:54.413 313 11469.95 91.07 56814.40 88888.00 2018-11-09 08:26:54.913 313 11470.05 91.09 56814.40 88888.00 2018-11-09 08:26:55.413 313 11470.06 91.09 56814.41 88888.00 2018-11-09 08:26:55.913 313 11470.00 91.01 56814.35 88888.00 2018-11-09 08:26:56.413 313 11469.98 91.03 56814.28 88888.00 2018-11-09 08:26:56.913 313 11470.02 91.04 56814.23 88888.00 2018-11-09 08:26:57.413 313 11469.98 91.08 56814.21 88888.00 2018-11-09 08:26:57.913 313 11470.04 91.03 56814.23 88888.00 2018-11-09 08:26:58.413 313 11470.05 91.01 56814.22 88888.00 2018-11-09 08:26:58.913 313 11469.99 91.01 56814.11 88888.00 2018-11-09 08:26:59.413 313 11470.04 91.02 56814.04 88888.00 2018-11-09 08:26:59.913 313 11470.08 91.01 56814.07 88888.00 2018-11-09 08:27:00.413 313 11470.02 91.02 56814.08 88888.00 2018-11-09 08:27:00.913 313 11470.00 91.04 56814.11 88888.00 2018-11-09 08:27:01.413 313 11470.00 91.02 56814.05 88888.00 2018-11-09 08:27:01.913 313 11469.93 91.04 56814.05 88888.00 2018-11-09 08:27:02.413 313 11469.98 91.07 56814.08 88888.00 2018-11-09 08:27:02.913 313 11470.00 91.11 56814.02 88888.00 2018-11-09 08:27:03.413 313 11469.98 91.07 56813.98 88888.00 2018-11-09 08:27:03.913 313 11470.00 90.96 56813.84 88888.00 2018-11-09 08:27:04.413 313 11469.96 90.86 56813.69 88888.00 2018-11-09 08:27:04.913 313 11469.92 90.86 56813.71 88888.00 2018-11-09 08:27:05.413 313 11469.99 90.93 56813.65 88888.00 2018-11-09 08:27:05.913 313 11469.95 90.94 56813.65 88888.00 2018-11-09 08:27:06.413 313 11469.90 90.91 56813.72 88888.00 2018-11-09 08:27:06.913 313 11469.95 90.90 56813.70 88888.00 2018-11-09 08:27:07.413 313 11469.96 90.94 56813.65 88888.00 2018-11-09 08:27:07.913 313 11469.92 90.95 56813.59 88888.00 2018-11-09 08:27:08.413 313 11469.92 90.94 56813.57 88888.00 2018-11-09 08:27:08.913 313 11469.95 90.89 56813.47 88888.00 2018-11-09 08:27:09.413 313 11469.93 90.89 56813.41 88888.00 2018-11-09 08:27:09.913 313 11469.98 90.88 56813.33 88888.00 2018-11-09 08:27:10.413 313 11469.98 90.83 56813.26 88888.00 2018-11-09 08:27:10.913 313 11469.90 90.74 56813.30 88888.00 2018-11-09 08:27:11.413 313 11469.92 90.72 56813.25 88888.00 2018-11-09 08:27:11.913 313 11469.89 90.56 56813.18 88888.00 2018-11-09 08:27:12.413 313 11469.90 90.68 56813.15 88888.00 2018-11-09 08:27:12.913 313 11469.98 90.73 56813.06 88888.00 2018-11-09 08:27:13.413 313 11469.96 90.75 56813.04 88888.00 2018-11-09 08:27:13.913 313 11469.93 90.79 56813.06 88888.00 2018-11-09 08:27:14.413 313 11470.02 90.79 56812.98 88888.00 2018-11-09 08:27:14.913 313 11469.96 90.74 56812.89 88888.00 2018-11-09 08:27:15.413 313 11469.92 90.69 56812.88 88888.00 2018-11-09 08:27:15.913 313 11469.99 90.62 56812.87 88888.00 2018-11-09 08:27:16.413 313 11469.96 90.62 56812.82 88888.00 2018-11-09 08:27:16.913 313 11469.96 90.59 56812.82 88888.00 2018-11-09 08:27:17.413 313 11470.09 90.53 56812.76 88888.00 2018-11-09 08:27:17.913 313 11469.99 90.56 56812.66 88888.00 2018-11-09 08:27:18.413 313 11469.97 90.63 56812.63 88888.00 2018-11-09 08:27:18.913 313 11470.03 90.61 56812.59 88888.00 2018-11-09 08:27:19.413 313 11470.00 90.56 56812.63 88888.00 2018-11-09 08:27:19.913 313 11470.06 90.53 56812.67 88888.00 2018-11-09 08:27:20.413 313 11470.09 90.50 56812.43 88888.00 2018-11-09 08:27:20.913 313 11470.00 90.52 56812.41 88888.00 2018-11-09 08:27:21.413 313 11469.97 90.53 56812.46 88888.00 2018-11-09 08:27:21.913 313 11470.09 90.45 56812.48 88888.00 2018-11-09 08:27:22.413 313 11470.00 90.39 56812.48 88888.00 2018-11-09 08:27:22.913 313 11470.06 90.35 56812.47 88888.00 2018-11-09 08:27:23.413 313 11470.09 90.32 56812.38 88888.00 2018-11-09 08:27:23.913 313 11470.02 90.33 56812.40 88888.00 2018-11-09 08:27:24.413 313 11470.04 90.38 56812.38 88888.00 2018-11-09 08:27:24.913 313 11470.05 90.34 56812.35 88888.00 2018-11-09 08:27:25.413 313 11470.03 90.39 56812.36 88888.00 2018-11-09 08:27:25.913 313 11470.06 90.40 56812.34 88888.00 2018-11-09 08:27:26.413 313 11470.09 90.33 56812.29 88888.00 2018-11-09 08:27:26.913 313 11470.00 90.30 56812.29 88888.00 2018-11-09 08:27:27.413 313 11469.96 90.35 56812.29 88888.00 2018-11-09 08:27:27.913 313 11469.92 90.33 56812.25 88888.00 2018-11-09 08:27:28.413 313 11469.90 90.26 56812.24 88888.00 2018-11-09 08:27:28.913 313 11469.96 90.27 56812.25 88888.00 2018-11-09 08:27:29.413 313 11470.04 90.26 56812.22 88888.00 2018-11-09 08:27:29.913 313 11469.98 90.26 56812.21 88888.00 2018-11-09 08:27:30.413 313 11470.05 90.26 56812.23 88888.00 2018-11-09 08:27:30.913 313 11470.04 90.23 56812.25 88888.00 2018-11-09 08:27:31.413 313 11469.97 90.23 56812.27 88888.00 2018-11-09 08:27:31.913 313 11470.04 90.32 56812.18 88888.00 2018-11-09 08:27:32.413 313 11469.98 90.29 56812.14 88888.00 2018-11-09 08:27:32.913 313 11469.90 90.28 56812.09 88888.00 2018-11-09 08:27:33.413 313 11469.95 90.26 56812.19 88888.00 2018-11-09 08:27:33.913 313 11469.93 90.21 56812.28 88888.00 2018-11-09 08:27:34.413 313 11469.88 90.22 56812.25 88888.00 2018-11-09 08:27:34.913 313 11469.93 90.22 56812.28 88888.00 2018-11-09 08:27:35.413 313 11469.91 90.19 56812.23 88888.00 2018-11-09 08:27:35.913 313 11469.89 90.22 56812.23 88888.00 2018-11-09 08:27:36.413 313 11469.92 90.26 56812.21 88888.00 2018-11-09 08:27:36.913 313 11469.90 90.26 56812.16 88888.00 2018-11-09 08:27:37.413 313 11469.88 90.22 56812.14 88888.00 2018-11-09 08:27:37.913 313 11469.89 90.25 56812.10 88888.00 2018-11-09 08:27:38.413 313 11469.84 90.22 56812.06 88888.00 2018-11-09 08:27:38.913 313 11469.81 90.22 56812.04 88888.00 2018-11-09 08:27:39.413 313 11469.89 90.25 56812.03 88888.00 2018-11-09 08:27:39.913 313 11469.84 90.25 56812.04 88888.00 2018-11-09 08:27:40.413 313 11469.78 90.25 56812.09 88888.00 2018-11-09 08:27:40.913 313 11469.86 90.23 56811.99 88888.00 2018-11-09 08:27:41.413 313 11469.78 90.19 56811.95 88888.00 2018-11-09 08:27:41.913 313 11469.74 90.22 56811.92 88888.00 2018-11-09 08:27:42.413 313 11469.88 90.26 56811.98 88888.00 2018-11-09 08:27:42.913 313 11469.84 90.21 56812.04 88888.00 2018-11-09 08:27:43.413 313 11469.76 90.18 56812.03 88888.00 2018-11-09 08:27:43.913 313 11469.81 90.15 56812.06 88888.00 2018-11-09 08:27:44.413 313 11469.72 90.11 56812.11 88888.00 2018-11-09 08:27:44.913 313 11469.75 90.07 56812.09 88888.00 2018-11-09 08:27:45.413 313 11469.77 90.05 56812.06 88888.00 2018-11-09 08:27:45.913 313 11469.64 89.96 56812.01 88888.00 2018-11-09 08:27:46.413 313 11469.67 90.07 56812.06 88888.00 2018-11-09 08:27:46.913 313 11469.68 90.08 56812.14 88888.00 2018-11-09 08:27:47.413 313 11469.61 90.09 56812.14 88888.00 2018-11-09 08:27:47.913 313 11469.62 90.20 56812.15 88888.00 2018-11-09 08:27:48.413 313 11469.64 90.18 56812.05 88888.00 2018-11-09 08:27:48.913 313 11469.57 90.14 56811.99 88888.00 2018-11-09 08:27:49.413 313 11469.54 90.13 56811.89 88888.00 2018-11-09 08:27:49.913 313 11469.57 90.12 56811.85 88888.00 2018-11-09 08:27:50.413 313 11469.48 90.11 56811.84 88888.00 2018-11-09 08:27:50.913 313 11469.50 90.15 56811.84 88888.00 2018-11-09 08:27:51.413 313 11469.51 90.13 56811.84 88888.00 2018-11-09 08:27:51.913 313 11469.42 90.09 56811.80 88888.00 2018-11-09 08:27:52.413 313 11469.46 90.09 56811.76 88888.00 2018-11-09 08:27:52.913 313 11469.48 90.07 56811.77 88888.00 2018-11-09 08:27:53.413 313 11469.43 90.04 56811.76 88888.00 2018-11-09 08:27:53.913 313 11469.43 90.01 56811.70 88888.00 2018-11-09 08:27:54.413 313 11469.40 89.96 56811.61 88888.00 2018-11-09 08:27:54.913 313 11469.35 89.99 56811.59 88888.00 2018-11-09 08:27:55.913 313 11469.43 90.07 56811.61 88888.00 2018-11-09 08:27:56.413 313 11469.28 90.06 56811.57 88888.00 2018-11-09 08:27:56.913 313 11469.35 90.00 56811.54 88888.00 2018-11-09 08:27:57.413 313 11469.40 89.98 56811.52 88888.00 2018-11-09 08:27:57.913 313 11469.34 90.01 56811.50 88888.00 2018-11-09 08:27:58.413 313 11469.34 90.04 56811.52 88888.00 2018-11-09 08:27:58.913 313 11469.33 89.99 56811.45 88888.00 2018-11-09 08:27:59.413 313 11469.29 90.00 56811.42 88888.00 2018-11-09 08:27:59.913 313 11469.37 89.98 56811.38 88888.00 2018-11-09 08:28:00.413 313 11469.34 89.92 56811.32 88888.00 2018-11-09 08:28:00.913 313 11469.27 89.87 56811.29 88888.00 2018-11-09 08:28:01.413 313 11469.35 89.86 56811.27 88888.00 2018-11-09 08:28:01.913 313 11469.29 89.79 56811.22 88888.00 2018-11-09 08:28:02.413 313 11469.27 89.77 56811.15 88888.00 2018-11-09 08:28:02.913 313 11469.34 89.74 56811.16 88888.00 2018-11-09 08:28:03.913 313 11469.23 89.68 56811.18 88888.00 2018-11-09 08:28:04.413 313 11469.26 89.64 56811.08 88888.00 2018-11-09 08:28:04.913 313 11469.19 89.62 56811.02 88888.00 2018-11-09 08:28:05.413 313 11469.18 89.62 56811.01 88888.00 2018-11-09 08:28:05.913 313 11469.27 89.62 56811.01 88888.00 2018-11-09 08:28:06.413 313 11469.28 89.58 56811.03 88888.00 2018-11-09 08:28:06.913 313 11469.25 89.59 56810.96 88888.00 2018-11-09 08:28:07.413 313 11469.26 89.55 56810.89 88888.00 2018-11-09 08:28:07.913 313 11469.18 89.51 56810.86 88888.00 2018-11-09 08:28:08.413 313 11469.14 89.50 56810.81 88888.00 2018-11-09 08:28:08.913 313 11469.18 89.45 56810.78 88888.00 2018-11-09 08:28:09.413 313 11469.14 89.45 56810.75 88888.00 2018-11-09 08:28:09.913 313 11469.15 89.48 56810.76 88888.00 2018-11-09 08:28:10.413 313 11469.19 89.45 56810.71 88888.00 2018-11-09 08:28:10.913 313 11469.09 89.43 56810.67 88888.00 2018-11-09 08:28:11.413 313 11469.09 89.40 56810.68 88888.00 2018-11-09 08:28:11.913 313 11469.06 89.38 56810.67 88888.00 2018-11-09 08:28:12.413 313 11468.97 89.33 56810.61 88888.00 2018-11-09 08:28:12.913 313 11468.97 89.30 56810.56 88888.00 2018-11-09 08:28:13.913 313 11468.91 89.27 56810.55 88888.00 2018-11-09 08:28:14.404 313 11468.87 89.20 56810.54 88888.00 2018-11-09 08:28:14.904 313 11468.92 89.18 56810.55 88888.00 2018-11-09 08:28:15.904 313 11468.85 89.16 56810.57 88888.00 2018-11-09 08:28:16.404 313 11468.83 89.11 56810.55 88888.00 2018-11-09 08:28:16.904 313 11468.74 89.12 56810.49 88888.00 2018-11-09 08:28:17.404 313 11468.76 89.11 56810.48 88888.00 2018-11-09 08:28:17.904 313 11468.77 89.09 56810.54 88888.00 2018-11-09 08:28:18.404 313 11468.72 89.11 56810.56 88888.00 2018-11-09 08:28:18.904 313 11468.74 89.05 56810.54 88888.00 2018-11-09 08:28:19.404 313 11468.77 89.05 56810.56 88888.00 2018-11-09 08:28:19.904 313 11468.69 89.05 56810.57 88888.00 2018-11-09 08:28:20.404 313 11468.72 89.09 56810.57 88888.00 2018-11-09 08:28:20.904 313 11468.74 89.03 56810.56 88888.00 2018-11-09 08:28:21.404 313 11468.69 88.96 56810.55 88888.00 2018-11-09 08:28:21.904 313 11468.65 88.99 56810.57 88888.00 2018-11-09 08:28:22.404 313 11468.54 89.02 56810.52 88888.00 2018-11-09 08:28:22.904 313 11468.53 88.98 56810.49 88888.00 2018-11-09 08:28:23.404 313 11468.60 88.98 56810.52 88888.00 2018-11-09 08:28:23.904 313 11468.51 88.96 56810.60 88888.00 2018-11-09 08:28:24.404 313 11468.44 88.96 56810.58 88888.00 2018-11-09 08:28:24.904 313 11468.47 88.92 56810.55 88888.00 2018-11-09 08:28:25.404 313 11468.43 88.85 56810.58 88888.00 2018-11-09 08:28:25.904 313 11468.30 88.86 56810.62 88888.00 2018-11-09 08:28:26.404 313 11468.33 88.86 56810.64 88888.00 2018-11-09 08:28:26.904 313 11468.31 88.91 56810.61 88888.00 2018-11-09 08:28:27.404 313 11468.28 88.86 56810.58 88888.00 2018-11-09 08:28:27.904 313 11468.37 88.86 56810.64 88888.00 2018-11-09 08:28:28.404 313 11468.28 88.84 56810.68 88888.00 2018-11-09 08:28:28.904 313 11468.17 88.80 56810.75 88888.00 2018-11-09 08:28:29.404 313 11468.16 88.78 56810.78 88888.00 2018-11-09 08:28:29.904 313 11468.12 88.76 56810.81 88888.00 2018-11-09 08:28:30.404 313 11468.14 88.72 56810.93 88888.00 2018-11-09 08:28:30.904 313 11468.12 88.78 56810.92 88888.00 2018-11-09 08:28:31.404 313 11468.02 88.77 56810.89 88888.00 2018-11-09 08:28:31.904 313 11468.00 88.75 56810.78 88888.00 2018-11-09 08:28:32.404 313 11468.02 88.73 56810.77 88888.00 2018-11-09 08:28:32.904 313 11467.93 88.72 56810.84 88888.00 2018-11-09 08:28:33.404 313 11467.89 88.78 56810.89 88888.00 2018-11-09 08:28:33.904 313 11467.90 88.78 56810.92 88888.00 2018-11-09 08:28:34.404 313 11467.81 88.68 56810.94 88888.00 2018-11-09 08:28:34.904 313 11467.81 88.59 56810.96 88888.00 2018-11-09 08:28:35.404 313 11467.83 88.71 56810.99 88888.00 2018-11-09 08:28:35.904 313 11467.73 88.72 56811.00 88888.00 2018-11-09 08:28:36.404 313 11467.72 88.73 56811.03 88888.00 2018-11-09 08:28:37.404 313 11467.72 88.71 56811.05 88888.00 2018-11-09 08:28:37.904 313 11467.69 88.73 56811.13 88888.00 2018-11-09 08:28:38.404 313 11467.67 88.71 56811.21 88888.00 2018-11-09 08:28:38.904 313 11467.53 88.68 56811.25 88888.00 2018-11-09 08:28:39.404 313 11467.52 88.69 56811.29 88888.00 2018-11-09 08:28:39.904 313 11467.59 88.65 56811.33 88888.00 2018-11-09 08:28:40.404 313 11467.53 88.62 56811.34 88888.00 2018-11-09 08:28:40.904 313 11467.49 88.63 56811.42 88888.00 2018-11-09 08:28:41.404 313 11467.48 88.62 56811.53 88888.00 2018-11-09 08:28:41.904 313 11467.38 88.66 56811.65 88888.00 2018-11-09 08:28:42.404 313 11467.38 88.66 56811.63 88888.00 2018-11-09 08:28:42.904 313 11467.40 88.59 56811.64 88888.00 2018-11-09 08:28:43.404 313 11467.33 88.57 56811.64 88888.00 2018-11-09 08:28:43.904 313 11467.38 88.57 56811.63 88888.00 2018-11-09 08:28:44.404 313 11467.32 88.53 56811.69 88888.00 2018-11-09 08:28:44.904 313 11467.30 88.58 56811.73 88888.00 2018-11-09 08:28:45.404 313 11467.35 88.57 56811.76 88888.00 2018-11-09 08:28:45.904 313 11467.26 88.56 56811.74 88888.00 2018-11-09 08:28:46.404 313 11467.22 88.57 56811.82 88888.00 2018-11-09 08:28:46.904 313 11467.32 88.64 56811.85 88888.00 2018-11-09 08:28:47.404 313 11467.18 88.60 56811.86 88888.00 2018-11-09 08:28:47.904 313 11467.10 88.62 56811.91 88888.00 2018-11-09 08:28:48.404 313 11467.15 88.64 56811.92 88888.00 2018-11-09 08:28:48.904 313 11467.07 88.60 56811.97 88888.00 2018-11-09 08:28:49.404 313 11467.06 88.63 56812.01 88888.00 2018-11-09 08:28:49.904 313 11467.17 88.64 56811.95 88888.00 2018-11-09 08:28:50.404 313 11467.04 88.59 56811.95 88888.00 2018-11-09 08:28:50.904 313 11466.96 88.58 56812.02 88888.00 2018-11-09 08:28:51.404 313 11467.03 88.56 56812.02 88888.00 2018-11-09 08:28:51.904 313 11467.00 88.56 56811.99 88888.00 2018-11-09 08:28:52.404 313 11466.89 88.56 56811.99 88888.00 2018-11-09 08:28:52.904 313 11466.93 88.53 56812.08 88888.00 2018-11-09 08:28:53.404 313 11466.90 88.49 56812.09 88888.00 2018-11-09 08:28:53.904 313 11466.83 88.50 56812.09 88888.00 2018-11-09 08:28:54.404 313 11466.86 88.50 56812.11 88888.00 2018-11-09 08:28:54.904 313 11466.77 88.45 56812.14 88888.00 2018-11-09 08:28:55.404 313 11466.76 88.46 56812.14 88888.00 2018-11-09 08:28:55.904 313 11466.78 88.49 56812.14 88888.00 2018-11-09 08:28:56.404 313 11466.73 88.46 56812.17 88888.00 2018-11-09 08:28:56.904 313 11466.77 88.50 56812.18 88888.00 2018-11-09 08:28:57.404 313 11466.73 88.49 56812.14 88888.00 2018-11-09 08:28:57.904 313 11466.65 88.49 56812.11 88888.00 2018-11-09 08:28:58.404 313 11466.70 88.46 56812.09 88888.00 2018-11-09 08:28:58.904 313 11466.73 88.45 56812.12 88888.00 2018-11-09 08:28:59.404 313 11466.64 88.45 56812.10 88888.00 2018-11-09 08:28:59.904 313 11466.61 88.46 56812.09 88888.00 2018-11-09 08:29:00.404 313 11466.61 88.45 56812.10 88888.00 2018-11-09 08:29:00.904 313 11466.57 88.43 56812.15 88888.00 2018-11-09 08:29:01.404 313 11466.58 88.42 56812.16 88888.00 2018-11-09 08:29:01.904 313 11466.59 88.42 56812.23 88888.00 2018-11-09 08:29:02.404 313 11466.52 88.41 56812.27 88888.00 2018-11-09 08:29:02.904 313 11466.45 88.44 56812.25 88888.00 2018-11-09 08:29:03.404 313 11466.43 88.34 56812.19 88888.00 2018-11-09 08:29:03.904 313 11466.44 88.39 56812.18 88888.00 2018-11-09 08:29:04.404 313 11466.49 88.44 56812.18 88888.00 2018-11-09 08:29:04.904 313 11466.50 88.41 56812.19 88888.00 2018-11-09 08:29:05.404 313 11466.41 88.39 56812.16 88888.00 2018-11-09 08:29:05.904 313 11466.43 88.39 56812.15 88888.00 2018-11-09 08:29:06.404 313 11466.40 88.39 56812.18 88888.00 2018-11-09 08:29:06.904 313 11466.30 88.42 56812.21 88888.00 2018-11-09 08:29:07.404 313 11466.42 88.41 56812.11 88888.00 2018-11-09 08:29:07.904 313 11466.41 88.39 56812.12 88888.00 2018-11-09 08:29:08.404 313 11466.37 88.39 56812.17 88888.00 2018-11-09 08:29:08.904 313 11466.37 88.42 56812.18 88888.00 2018-11-09 08:29:09.404 313 11466.26 88.39 56812.19 88888.00 2018-11-09 08:29:09.904 313 11466.22 88.35 56812.23 88888.00 2018-11-09 08:29:10.404 313 11466.26 88.43 56812.25 88888.00 2018-11-09 08:29:10.904 313 11466.28 88.44 56812.24 88888.00 2018-11-09 08:29:11.404 313 11466.23 88.43 56812.16 88888.00 2018-11-09 08:29:11.904 313 11466.26 88.39 56812.22 88888.00 2018-11-09 08:29:12.404 313 11466.27 88.36 56812.23 88888.00 2018-11-09 08:29:12.904 313 11466.22 88.38 56812.19 88888.00 2018-11-09 08:29:13.404 313 11466.23 88.45 56812.22 88888.00 2018-11-09 08:29:13.904 313 11466.20 88.44 56812.22 88888.00 2018-11-09 08:29:14.404 313 11466.19 88.44 56812.25 88888.00 2018-11-09 08:29:14.904 313 11466.23 88.44 56812.23 88888.00 2018-11-09 08:29:15.404 313 11466.16 88.43 56812.21 88888.00 2018-11-09 08:29:15.904 313 11466.17 88.46 56812.23 88888.00 2018-11-09 08:29:16.904 313 11466.16 88.45 56812.24 88888.00 2018-11-09 08:29:17.404 313 11466.19 88.52 56812.28 88888.00 2018-11-09 08:29:17.904 313 11466.21 88.50 56812.28 88888.00 2018-11-09 08:29:18.404 313 11466.19 88.35 56812.28 88888.00 2018-11-09 08:29:18.904 313 11466.19 88.41 56812.27 88888.00 2018-11-09 08:29:19.404 313 11466.22 88.51 56812.32 88888.00 2018-11-09 08:29:19.904 313 11466.15 88.51 56812.34 88888.00 2018-11-09 08:29:20.404 313 11466.20 88.51 56812.31 88888.00 2018-11-09 08:29:20.904 313 11466.26 88.57 56812.34 88888.00 2018-11-09 08:29:21.404 313 11466.13 88.58 56812.28 88888.00 2018-11-09 08:29:21.904 313 11466.12 88.59 56812.25 88888.00 2018-11-09 08:29:22.404 313 11466.17 88.59 56812.28 88888.00 2018-11-09 08:29:22.904 313 11466.14 88.58 56812.28 88888.00 2018-11-09 08:29:23.404 313 11466.13 88.58 56812.29 88888.00 2018-11-09 08:29:23.904 313 11466.13 88.58 56812.25 88888.00 2018-11-09 08:29:24.404 313 11466.09 88.55 56812.19 88888.00 2018-11-09 08:29:24.904 313 11466.10 88.60 56812.22 88888.00 2018-11-09 08:29:25.404 313 11466.13 88.62 56812.31 88888.00 2018-11-09 08:29:25.904 313 11466.03 88.62 56812.41 88888.00 2018-11-09 08:29:26.404 313 11466.14 88.65 56812.44 88888.00 2018-11-09 08:29:26.904 313 11466.19 88.71 56812.44 88888.00 2018-11-09 08:29:27.404 313 11466.07 88.70 56812.42 88888.00 2018-11-09 08:29:27.904 313 11466.06 88.77 56812.44 88888.00 2018-11-09 08:29:28.404 313 11466.10 88.73 56812.47 88888.00 2018-11-09 08:29:28.904 313 11466.01 88.70 56812.49 88888.00 2018-11-09 08:29:29.404 313 11466.01 88.73 56812.51 88888.00 2018-11-09 08:29:29.904 313 11466.03 88.72 56812.56 88888.00 2018-11-09 08:29:30.404 313 11466.03 88.73 56812.62 88888.00 2018-11-09 08:29:30.904 313 11466.05 88.76 56812.63 88888.00 2018-11-09 08:29:31.404 313 11465.99 88.77 56812.67 88888.00 2018-11-09 08:29:31.904 313 11465.96 88.69 56812.57 88888.00 2018-11-09 08:29:32.404 313 11466.01 88.68 56812.53 88888.00 2018-11-09 08:29:32.904 313 11466.00 88.71 56812.57 88888.00 2018-11-09 08:29:33.404 313 11465.90 88.77 56812.59 88888.00 2018-11-09 08:29:33.904 313 11465.94 88.78 56812.57 88888.00 2018-11-09 08:29:34.404 313 11465.94 88.76 56812.55 88888.00 2018-11-09 08:29:34.904 313 11465.98 88.75 56812.53 88888.00 2018-11-09 08:29:35.404 313 11466.05 88.83 56812.59 88888.00 2018-11-09 08:29:35.904 313 11465.95 88.83 56812.59 88888.00 2018-11-09 08:29:36.404 313 11465.96 88.85 56812.53 88888.00 2018-11-09 08:29:36.904 313 11466.01 88.86 56812.50 88888.00 2018-11-09 08:29:37.404 313 11465.98 88.84 56812.50 88888.00 2018-11-09 08:29:37.904 313 11465.96 88.89 56812.49 88888.00 2018-11-09 08:29:38.404 313 11466.03 88.89 56812.38 88888.00 2018-11-09 08:29:38.904 313 11465.96 88.86 56812.47 88888.00 2018-11-09 08:29:39.404 313 11465.96 88.90 56812.51 88888.00 2018-11-09 08:29:39.904 313 11466.05 88.87 56812.49 88888.00 2018-11-09 08:29:40.404 313 11465.93 88.86 56812.48 88888.00 2018-11-09 08:29:40.904 313 11465.95 88.87 56812.38 88888.00 2018-11-09 08:29:41.404 313 11466.02 88.85 56812.42 88888.00 2018-11-09 08:29:41.904 313 11465.96 88.84 56812.41 88888.00 2018-11-09 08:29:42.404 313 11465.94 88.86 56812.41 88888.00 2018-11-09 08:29:42.904 313 11466.00 88.86 56812.42 88888.00 2018-11-09 08:29:43.404 313 11465.99 88.91 56812.43 88888.00 2018-11-09 08:29:43.904 313 11466.05 88.94 56812.49 88888.00 2018-11-09 08:29:44.404 313 11466.06 88.93 56812.46 88888.00 2018-11-09 08:29:44.904 313 11465.96 88.87 56812.46 88888.00 2018-11-09 08:29:45.404 313 11465.98 88.92 56812.46 88888.00 2018-11-09 08:29:45.904 313 11466.00 88.92 56812.38 88888.00 2018-11-09 08:29:46.404 313 11466.02 88.92 56812.34 88888.00 2018-11-09 08:29:46.904 313 11466.01 88.93 56812.37 88888.00 2018-11-09 08:29:47.404 313 11466.05 88.93 56812.35 88888.00 2018-11-09 08:29:47.904 313 11466.06 88.89 56812.31 88888.00 2018-11-09 08:29:48.404 313 11466.13 88.87 56812.30 88888.00 2018-11-09 08:29:48.904 313 11466.14 88.89 56812.29 88888.00 2018-11-09 08:29:49.404 313 11466.09 88.90 56812.21 88888.00 2018-11-09 08:29:50.404 313 11466.16 88.92 56812.14 88888.00 2018-11-09 08:29:50.904 313 11466.09 88.94 56812.11 88888.00 2018-11-09 08:29:51.404 313 11466.14 88.94 56812.05 88888.00 2018-11-09 08:29:51.904 313 11466.23 88.86 56812.10 88888.00 2018-11-09 08:29:52.404 313 11466.24 88.82 56812.12 88888.00 2018-11-09 08:29:52.904 313 11466.22 88.83 56812.15 88888.00 2018-11-09 08:29:53.404 313 11466.24 88.83 56812.16 88888.00 2018-11-09 08:29:53.904 313 11466.23 88.85 56812.16 88888.00 2018-11-09 08:29:54.404 313 11466.23 88.89 56812.22 88888.00 2018-11-09 08:29:54.904 313 11466.27 88.94 56812.18 88888.00 2018-11-09 08:29:55.404 313 11466.24 88.96 56812.17 88888.00 2018-11-09 08:29:55.904 313 11466.26 88.94 56812.18 88888.00 2018-11-09 08:29:56.404 313 11466.23 88.96 56812.21 88888.00 2018-11-09 08:29:56.904 313 11466.22 88.93 56812.19 88888.00 2018-11-09 08:29:57.404 313 11466.28 88.98 56812.23 88888.00 2018-11-09 08:29:57.904 313 11466.21 88.99 56812.24 88888.00 2018-11-09 08:29:58.404 313 11466.21 88.99 56812.28 88888.00 2018-11-09 08:29:58.904 313 11466.28 88.99 56812.28 88888.00 2018-11-09 08:29:59.404 313 11466.22 88.97 56812.25 88888.00 2018-11-09 08:29:59.904 313 11466.20 88.96 56812.21 88888.00 2018-11-09 08:30:00.404 313 11466.26 88.96 56812.24 88888.00 2018-11-09 08:30:00.904 313 11466.26 88.97 56812.28 88888.00 2018-11-09 08:30:01.404 313 11466.19 89.00 56812.34 88888.00 2018-11-09 08:30:01.904 313 11466.28 89.04 56812.40 88888.00 2018-11-09 08:30:02.404 313 11466.29 89.09 56812.44 88888.00 2018-11-09 08:30:02.904 313 11466.20 89.05 56812.44 88888.00 2018-11-09 08:30:03.404 313 11466.27 89.06 56812.44 88888.00 2018-11-09 08:30:03.904 313 11466.29 89.11 56812.46 88888.00 2018-11-09 08:30:04.404 313 11466.23 89.16 56812.43 88888.00 2018-11-09 08:30:04.904 313 11466.30 89.18 56812.43 88888.00 2018-11-09 08:30:05.404 313 11466.22 89.13 56812.46 88888.00 2018-11-09 08:30:05.904 313 11466.24 89.16 56812.47 88888.00 2018-11-09 08:30:06.404 313 11466.26 89.17 56812.43 88888.00 2018-11-09 08:30:06.904 313 11466.21 89.13 56812.48 88888.00 2018-11-09 08:30:07.404 313 11466.23 89.18 56812.51 88888.00 2018-11-09 08:30:07.904 313 11466.20 89.16 56812.50 88888.00 2018-11-09 08:30:08.404 313 11466.13 89.14 56812.51 88888.00 2018-11-09 08:30:08.904 313 11466.09 89.18 56812.51 88888.00 2018-11-09 08:30:09.404 313 11466.15 89.21 56812.54 88888.00 2018-11-09 08:30:09.904 313 11466.16 89.20 56812.55 88888.00 2018-11-09 08:30:10.404 313 11466.16 89.25 56812.51 88888.00 2018-11-09 08:30:10.904 313 11466.19 89.25 56812.53 88888.00 2018-11-09 08:30:11.404 313 11466.12 89.23 56812.56 88888.00 2018-11-09 08:30:11.904 313 11466.14 89.23 56812.59 88888.00 2018-11-09 08:30:12.404 313 11466.14 89.21 56812.60 88888.00 2018-11-09 08:30:12.904 313 11466.08 89.21 56812.55 88888.00 2018-11-09 08:30:13.404 313 11466.06 89.26 56812.54 88888.00 2018-11-09 08:30:13.904 313 11466.08 89.28 56812.62 88888.00 2018-11-09 08:30:14.404 313 11466.00 89.23 56812.63 88888.00 2018-11-09 08:30:14.904 313 11466.05 89.26 56812.55 88888.00 2018-11-09 08:30:15.405 313 11466.05 89.21 56812.56 88888.00 2018-11-09 08:30:15.905 313 11465.99 89.27 56812.51 88888.00 2018-11-09 08:30:16.405 313 11466.03 89.32 56812.54 88888.00 2018-11-09 08:30:16.905 313 11466.02 89.31 56812.50 88888.00 2018-11-09 08:30:17.405 313 11465.96 89.30 56812.47 88888.00 2018-11-09 08:30:17.905 313 11465.98 89.25 56812.46 88888.00 2018-11-09 08:30:18.405 313 11465.98 89.25 56812.46 88888.00 2018-11-09 08:30:18.905 313 11465.93 89.30 56812.41 88888.00 2018-11-09 08:30:19.405 313 11466.00 89.32 56812.35 88888.00 2018-11-09 08:30:19.905 313 11466.00 89.32 56812.31 88888.00 2018-11-09 08:30:20.405 313 11465.98 89.34 56812.30 88888.00 2018-11-09 08:30:20.905 313 11466.01 89.38 56812.29 88888.00 2018-11-09 08:30:21.405 313 11466.00 89.34 56812.27 88888.00 2018-11-09 08:30:21.905 313 11465.90 89.31 56812.18 88888.00 2018-11-09 08:30:22.405 313 11465.98 89.31 56812.10 88888.00 2018-11-09 08:30:22.905 313 11465.96 89.28 56812.12 88888.00 2018-11-09 08:30:23.405 313 11465.90 89.32 56812.14 88888.00 2018-11-09 08:30:23.905 313 11465.98 89.34 56812.12 88888.00 2018-11-09 08:30:24.405 313 11465.94 89.32 56812.10 88888.00 2018-11-09 08:30:24.905 313 11465.89 89.31 56812.11 88888.00 2018-11-09 08:30:25.405 313 11465.98 89.25 56812.08 88888.00 2018-11-09 08:30:25.905 313 11465.99 89.23 56812.05 88888.00 2018-11-09 08:30:26.405 313 11465.88 89.28 56812.02 88888.00 2018-11-09 08:30:26.905 313 11465.98 89.31 56811.97 88888.00 2018-11-09 08:30:27.405 313 11465.92 89.28 56811.93 88888.00 2018-11-09 08:30:27.905 313 11465.86 89.25 56811.84 88888.00 2018-11-09 08:30:28.405 313 11465.89 89.23 56811.82 88888.00 2018-11-09 08:30:28.905 313 11465.86 89.21 56811.76 88888.00 2018-11-09 08:30:29.405 313 11465.92 89.23 56811.76 88888.00 2018-11-09 08:30:29.905 313 11465.93 89.20 56811.76 88888.00 2018-11-09 08:30:30.405 313 11465.89 89.21 56811.72 88888.00 2018-11-09 08:30:30.905 313 11465.87 89.24 56811.72 88888.00 2018-11-09 08:30:32.405 313 11465.82 89.18 56811.58 88888.00 2018-11-09 08:30:32.905 313 11465.93 89.20 56811.55 88888.00 2018-11-09 08:30:33.405 313 11465.81 89.14 56811.55 88888.00 2018-11-09 08:30:33.905 313 11465.83 89.12 56811.57 88888.00 2018-11-09 08:30:34.405 313 11465.90 89.16 56811.50 88888.00 2018-11-09 08:30:34.905 313 11465.82 89.16 56811.48 88888.00 2018-11-09 08:30:35.405 313 11465.82 89.17 56811.57 88888.00 2018-11-09 08:30:35.905 313 11465.86 89.11 56811.50 88888.00 2018-11-09 08:30:36.405 313 11465.80 89.11 56811.42 88888.00 2018-11-09 08:30:36.905 313 11465.85 89.18 56811.41 88888.00 2018-11-09 08:30:37.405 313 11465.87 89.16 56811.42 88888.00 2018-11-09 08:30:37.905 313 11465.85 89.06 56811.39 88888.00 2018-11-09 08:30:38.405 313 11465.81 89.16 56811.32 88888.00 2018-11-09 08:30:38.905 313 11465.85 89.17 56811.28 88888.00 2018-11-09 08:30:39.905 313 11465.80 88.99 56811.32 88888.00 2018-11-09 08:30:40.405 313 11465.76 88.89 56811.22 88888.00 2018-11-09 08:30:40.905 313 11465.73 88.92 56811.22 88888.00 2018-11-09 08:30:41.905 313 11465.83 89.12 56811.20 88888.00 2018-11-09 08:30:42.405 313 11465.78 89.06 56811.16 88888.00 2018-11-09 08:30:42.905 313 11465.74 89.04 56811.13 88888.00 2018-11-09 08:30:43.405 313 11465.69 89.11 56811.10 88888.00 2018-11-09 08:30:43.905 313 11465.62 89.11 56811.14 88888.00 2018-11-09 08:30:44.405 313 11465.71 88.99 56811.06 88888.00 2018-11-09 08:30:44.905 313 11465.73 89.02 56811.02 88888.00 2018-11-09 08:30:45.405 313 11465.67 89.07 56811.01 88888.00 2018-11-09 08:30:45.905 313 11465.69 89.10 56811.02 88888.00 2018-11-09 08:30:46.405 313 11465.72 89.03 56810.99 88888.00 2018-11-09 08:30:46.905 313 11465.69 89.03 56811.03 88888.00 2018-11-09 08:30:47.405 313 11465.82 88.90 56811.05 88888.00 2018-11-09 08:30:47.905 313 11465.73 88.93 56810.99 88888.00 2018-11-09 08:30:48.405 313 11465.66 89.09 56810.94 88888.00 2018-11-09 08:30:48.905 313 11465.64 89.17 56810.97 88888.00 2018-11-09 08:30:49.905 313 11465.54 89.14 56811.01 88888.00 2018-11-09 08:30:50.405 313 11465.62 89.14 56811.02 88888.00 2018-11-09 08:30:50.905 313 11465.58 89.14 56811.02 88888.00 2018-11-09 08:30:51.405 313 11465.52 89.16 56811.00 88888.00 2018-11-09 08:30:51.905 313 11465.64 89.14 56811.08 88888.00 2018-11-09 08:30:52.405 313 11465.58 89.14 56811.12 88888.00 2018-11-09 08:30:52.905 313 11465.52 89.14 56811.09 88888.00 2018-11-09 08:30:53.405 313 11465.57 89.13 56811.12 88888.00 2018-11-09 08:30:53.905 313 11465.46 89.13 56811.16 88888.00 2018-11-09 08:30:54.405 313 11465.40 89.14 56811.14 88888.00 2018-11-09 08:30:54.905 313 11465.48 89.16 56811.19 88888.00 2018-11-09 08:30:55.405 313 11465.46 89.12 56811.21 88888.00 2018-11-09 08:30:55.905 313 11465.45 89.16 56811.22 88888.00 2018-11-09 08:30:56.405 313 11465.47 89.18 56811.22 88888.00 2018-11-09 08:30:56.905 313 11465.38 89.18 56811.25 88888.00 2018-11-09 08:30:57.405 313 11465.37 89.21 56811.25 88888.00 2018-11-09 08:30:57.905 313 11465.39 89.21 56811.22 88888.00 2018-11-09 08:30:58.405 313 11465.33 89.18 56811.20 88888.00 2018-11-09 08:30:58.905 313 11465.32 89.24 56811.25 88888.00 2018-11-09 08:30:59.405 313 11465.33 89.24 56811.31 88888.00 2018-11-09 08:30:59.905 313 11465.26 89.25 56811.27 88888.00 2018-11-09 08:31:00.405 313 11465.25 89.25 56811.28 88888.00 2018-11-09 08:31:00.905 313 11465.27 89.24 56811.32 88888.00 2018-11-09 08:31:01.405 313 11465.18 89.24 56811.34 88888.00 2018-11-09 08:31:01.905 313 11465.19 89.21 56811.35 88888.00 2018-11-09 08:31:02.405 313 11465.18 89.28 56811.39 88888.00 2018-11-09 08:31:02.905 313 11465.08 89.26 56811.41 88888.00 2018-11-09 08:31:03.405 313 11465.04 89.26 56811.40 88888.00 2018-11-09 08:31:03.905 313 11465.08 89.25 56811.44 88888.00 2018-11-09 08:31:04.405 313 11465.05 89.28 56811.45 88888.00 2018-11-09 08:31:04.905 313 11465.06 89.32 56811.46 88888.00 2018-11-09 08:31:05.405 313 11465.09 89.34 56811.52 88888.00 2018-11-09 08:31:05.905 313 11464.97 89.40 56811.58 88888.00 2018-11-09 08:31:06.405 313 11464.99 89.44 56811.66 88888.00 2018-11-09 08:31:06.905 313 11464.95 89.45 56811.67 88888.00 2018-11-09 08:31:07.405 313 11464.91 89.44 56811.69 88888.00 2018-11-09 08:31:07.905 313 11464.95 89.46 56811.76 88888.00 2018-11-09 08:31:08.405 313 11464.89 89.51 56811.71 88888.00 2018-11-09 08:31:08.905 313 11464.83 89.55 56811.74 88888.00 2018-11-09 08:31:09.405 313 11464.90 89.59 56811.77 88888.00 2018-11-09 08:31:09.905 313 11464.89 89.58 56811.77 88888.00 2018-11-09 08:31:10.405 313 11464.83 89.57 56811.78 88888.00 2018-11-09 08:31:10.905 313 11464.81 89.61 56811.77 88888.00 2018-11-09 08:31:11.405 313 11464.84 89.59 56811.72 88888.00 2018-11-09 08:31:11.905 313 11464.81 89.64 56811.67 88888.00 2018-11-09 08:31:12.405 313 11464.84 89.60 56811.65 88888.00 2018-11-09 08:31:13.405 313 11464.68 89.57 56811.73 88888.00 2018-11-09 08:31:13.905 313 11464.76 89.60 56811.67 88888.00 2018-11-09 08:31:14.405 313 11464.70 89.64 56811.66 88888.00 2018-11-09 08:31:14.905 313 11464.69 89.67 56811.58 88888.00 2018-11-09 08:31:15.405 313 11464.70 89.70 56811.55 88888.00 2018-11-09 08:31:15.905 313 11464.62 89.68 56811.66 88888.00 2018-11-09 08:31:16.405 313 11464.61 89.67 56811.66 88888.00 2018-11-09 08:31:16.905 313 11464.64 89.66 56811.57 88888.00 2018-11-09 08:31:17.405 313 11464.55 89.71 56811.55 88888.00 2018-11-09 08:31:17.905 313 11464.54 89.72 56811.59 88888.00 2018-11-09 08:31:18.405 313 11464.51 89.71 56811.66 88888.00 2018-11-09 08:31:18.905 313 11464.44 89.68 56811.66 88888.00 2018-11-09 08:31:19.405 313 11464.48 89.71 56811.65 88888.00 2018-11-09 08:31:19.905 313 11464.51 89.74 56811.60 88888.00 2018-11-09 08:31:20.405 313 11464.40 89.77 56811.58 88888.00 2018-11-09 08:31:20.905 313 11464.40 89.85 56811.66 88888.00 2018-11-09 08:31:21.405 313 11464.43 89.86 56811.61 88888.00 2018-11-09 08:31:21.905 313 11464.34 89.79 56811.60 88888.00 2018-11-09 08:31:22.405 313 11464.32 89.80 56811.59 88888.00 2018-11-09 08:31:22.905 313 11464.37 89.71 56811.58 88888.00 2018-11-09 08:31:23.405 313 11464.28 89.66 56811.59 88888.00 2018-11-09 08:31:23.905 313 11464.23 89.67 56811.63 88888.00 2018-11-09 08:31:24.405 313 11464.32 89.68 56811.60 88888.00 2018-11-09 08:31:24.905 313 11464.21 89.67 56811.59 88888.00 2018-11-09 08:31:25.405 313 11464.28 89.67 56811.66 88888.00 2018-11-09 08:31:25.905 313 11464.26 89.65 56811.63 88888.00 2018-11-09 08:31:26.405 313 11464.22 89.70 56811.57 88888.00 2018-11-09 08:31:26.905 313 11464.27 89.64 56811.57 88888.00 2018-11-09 08:31:27.405 313 11464.21 89.54 56811.54 88888.00 2018-11-09 08:31:27.905 313 11464.12 89.51 56811.55 88888.00 2018-11-09 08:31:28.405 313 11464.11 89.52 56811.50 88888.00 2018-11-09 08:31:28.905 313 11464.08 89.59 56811.47 88888.00 2018-11-09 08:31:29.405 313 11464.11 89.72 56811.45 88888.00 2018-11-09 08:31:29.905 313 11464.13 89.73 56811.39 88888.00 2018-11-09 08:31:30.405 313 11464.06 89.71 56811.41 88888.00 2018-11-09 08:31:30.905 313 11463.98 89.71 56811.50 88888.00 2018-11-09 08:31:31.405 313 11463.95 89.68 56811.51 88888.00 2018-11-09 08:31:31.905 313 11463.88 89.64 56811.50 88888.00 2018-11-09 08:31:32.405 313 11463.90 89.71 56811.47 88888.00 2018-11-09 08:31:32.905 313 11463.92 89.75 56811.52 88888.00 2018-11-09 08:31:33.405 313 11463.83 89.72 56811.54 88888.00 2018-11-09 08:31:33.905 313 11463.84 89.71 56811.51 88888.00 2018-11-09 08:31:34.405 313 11463.88 89.64 56811.47 88888.00 2018-11-09 08:31:34.905 313 11463.80 89.64 56811.40 88888.00 2018-11-09 08:31:35.405 313 11463.76 89.65 56811.39 88888.00 2018-11-09 08:31:35.905 313 11463.76 89.67 56811.39 88888.00 2018-11-09 08:31:36.405 313 11463.66 89.68 56811.41 88888.00 2018-11-09 08:31:36.905 313 11463.67 89.70 56811.46 88888.00 2018-11-09 08:31:37.405 313 11463.73 89.65 56811.41 88888.00 2018-11-09 08:31:37.905 313 11463.64 89.66 56811.39 88888.00 2018-11-09 08:31:38.405 313 11463.64 89.71 56811.34 88888.00 2018-11-09 08:31:38.905 313 11463.65 89.71 56811.31 88888.00 2018-11-09 08:31:39.405 313 11463.64 89.73 56811.35 88888.00 2018-11-09 08:31:39.905 313 11463.63 89.70 56811.47 88888.00 2018-11-09 08:31:40.405 313 11463.63 89.67 56811.45 88888.00 2018-11-09 08:31:40.905 313 11463.52 89.68 56811.45 88888.00 2018-11-09 08:31:41.405 313 11463.51 89.71 56811.42 88888.00 2018-11-09 08:31:41.905 313 11463.53 89.71 56811.44 88888.00 2018-11-09 08:31:42.405 313 11463.49 89.72 56811.46 88888.00 2018-11-09 08:31:42.905 313 11463.44 89.72 56811.50 88888.00 2018-11-09 08:31:43.405 313 11463.36 89.73 56811.46 88888.00 2018-11-09 08:31:43.905 313 11463.29 89.78 56811.46 88888.00 2018-11-09 08:31:44.405 313 11463.41 89.84 56811.55 88888.00 2018-11-09 08:31:44.905 313 11463.34 89.75 56811.57 88888.00 2018-11-09 08:31:45.405 313 11463.23 89.77 56811.57 88888.00 2018-11-09 08:31:45.905 313 11463.28 89.81 56811.57 88888.00 2018-11-09 08:31:46.405 313 11463.25 89.82 56811.58 88888.00 2018-11-09 08:31:46.905 313 11463.12 89.87 56811.60 88888.00 2018-11-09 08:31:47.405 313 11463.16 89.89 56811.66 88888.00 2018-11-09 08:31:47.905 313 11463.17 89.89 56811.64 88888.00 2018-11-09 08:31:48.405 313 11463.12 89.89 56811.65 88888.00 2018-11-09 08:31:48.905 313 11463.16 89.88 56811.63 88888.00 2018-11-09 08:31:49.405 313 11463.11 89.84 56811.61 88888.00 2018-11-09 08:31:49.905 313 11463.09 89.82 56811.63 88888.00 2018-11-09 08:31:50.405 313 11463.14 89.71 56811.66 88888.00 2018-11-09 08:31:50.905 313 11463.07 89.77 56811.61 88888.00 2018-11-09 08:31:51.405 313 11463.09 89.89 56811.60 88888.00 2018-11-09 08:31:51.905 313 11463.10 89.91 56811.65 88888.00 2018-11-09 08:31:52.405 313 11463.04 89.89 56811.65 88888.00 2018-11-09 08:31:52.905 313 11462.96 89.89 56811.65 88888.00 2018-11-09 08:31:53.405 313 11462.98 89.87 56811.65 88888.00 2018-11-09 08:31:53.905 313 11462.95 89.88 56811.69 88888.00 2018-11-09 08:31:54.905 313 11462.89 89.93 56811.73 88888.00 2018-11-09 08:31:55.405 313 11462.81 89.89 56811.61 88888.00 2018-11-09 08:31:55.905 313 11462.81 89.87 56811.59 88888.00 2018-11-09 08:31:56.405 313 11462.86 89.84 56811.60 88888.00 2018-11-09 08:31:56.905 313 11462.80 89.85 56811.58 88888.00 2018-11-09 08:31:57.405 313 11462.81 89.92 56811.64 88888.00 2018-11-09 08:31:57.905 313 11462.76 89.92 56811.65 88888.00 2018-11-09 08:31:58.405 313 11462.62 89.89 56811.58 88888.00 2018-11-09 08:31:58.905 313 11462.66 89.88 56811.50 88888.00 2018-11-09 08:31:59.405 313 11462.70 89.86 56811.47 88888.00 2018-11-09 08:31:59.905 313 11462.66 89.91 56811.58 88888.00 2018-11-09 08:32:00.405 313 11462.68 89.92 56811.57 88888.00 2018-11-09 08:32:00.905 313 11462.68 89.87 56811.57 88888.00 2018-11-09 08:32:01.405 313 11462.56 89.91 56811.47 88888.00 2018-11-09 08:32:01.905 313 11462.62 89.92 56811.48 88888.00 2018-11-09 08:32:02.405 313 11462.63 89.87 56811.50 88888.00 2018-11-09 08:32:02.905 313 11462.55 89.84 56811.47 88888.00 2018-11-09 08:32:03.405 313 11462.58 89.86 56811.50 88888.00 2018-11-09 08:32:03.905 313 11462.56 89.85 56811.51 88888.00 2018-11-09 08:32:04.405 313 11462.52 89.82 56811.51 88888.00 2018-11-09 08:32:04.905 313 11462.51 89.84 56811.51 88888.00 2018-11-09 08:32:05.405 313 11462.49 89.81 56811.50 88888.00 2018-11-09 08:32:05.905 313 11462.45 89.79 56811.52 88888.00 2018-11-09 08:32:06.405 313 11462.46 89.78 56811.55 88888.00 2018-11-09 08:32:06.905 313 11462.40 89.80 56811.50 88888.00 2018-11-09 08:32:07.405 313 11462.38 89.87 56811.46 88888.00 2018-11-09 08:32:07.905 313 11462.48 89.81 56811.45 88888.00 2018-11-09 08:32:08.405 313 11462.49 89.80 56811.40 88888.00 2018-11-09 08:32:08.905 313 11462.44 89.86 56811.35 88888.00 2018-11-09 08:32:09.405 313 11462.46 89.87 56811.46 88888.00 2018-11-09 08:32:09.905 313 11462.34 89.80 56811.44 88888.00 2018-11-09 08:32:10.405 313 11462.38 89.84 56811.41 88888.00 2018-11-09 08:32:10.905 313 11462.37 89.88 56811.33 88888.00 2018-11-09 08:32:11.405 313 11462.31 89.89 56811.38 88888.00 2018-11-09 08:32:11.905 313 11462.26 89.87 56811.37 88888.00 2018-11-09 08:32:12.405 313 11462.32 89.80 56811.39 88888.00 2018-11-09 08:32:12.905 313 11462.21 89.80 56811.39 88888.00 2018-11-09 08:32:13.405 313 11462.17 89.84 56811.37 88888.00 2018-11-09 08:32:13.905 313 11462.24 89.85 56811.35 88888.00 2018-11-09 08:32:14.405 313 11462.19 89.80 56811.38 88888.00 2018-11-09 08:32:14.906 313 11462.21 89.84 56811.35 88888.00 2018-11-09 08:32:15.406 313 11462.26 89.78 56811.29 88888.00 2018-11-09 08:32:15.906 313 11462.24 89.78 56811.32 88888.00 2018-11-09 08:32:16.406 313 11462.14 89.81 56811.35 88888.00 2018-11-09 08:32:16.906 313 11462.12 89.80 56811.35 88888.00 2018-11-09 08:32:17.406 313 11462.12 89.82 56811.39 88888.00 2018-11-09 08:32:17.906 313 11462.16 89.85 56811.40 88888.00 2018-11-09 08:32:18.406 313 11462.17 89.87 56811.41 88888.00 2018-11-09 08:32:18.906 313 11462.06 89.82 56811.42 88888.00 2018-11-09 08:32:19.406 313 11462.07 89.89 56811.50 88888.00 2018-11-09 08:32:19.906 313 11462.09 89.87 56811.45 88888.00 2018-11-09 08:32:20.406 313 11462.05 89.82 56811.44 88888.00 2018-11-09 08:32:20.906 313 11462.04 89.82 56811.47 88888.00 2018-11-09 08:32:21.406 313 11462.06 89.87 56811.47 88888.00 2018-11-09 08:32:21.906 313 11461.99 89.89 56811.52 88888.00 2018-11-09 08:32:22.406 313 11461.96 89.89 56811.57 88888.00 2018-11-09 08:32:22.906 313 11462.00 89.82 56811.61 88888.00 2018-11-09 08:32:23.406 313 11461.98 89.78 56811.61 88888.00 2018-11-09 08:32:23.906 313 11462.00 89.59 56811.59 88888.00 2018-11-09 08:32:24.406 313 11462.03 89.62 56811.60 88888.00 2018-11-09 08:32:24.906 313 11461.91 89.79 56811.61 88888.00 2018-11-09 08:32:25.406 313 11461.93 89.82 56811.66 88888.00 2018-11-09 08:32:26.406 313 11461.84 89.85 56811.66 88888.00 2018-11-09 08:32:26.906 313 11461.86 89.89 56811.64 88888.00 2018-11-09 08:32:27.406 313 11461.80 89.89 56811.59 88888.00 2018-11-09 08:32:27.906 313 11461.77 89.89 56811.60 88888.00 2018-11-09 08:32:28.406 313 11461.82 89.92 56811.60 88888.00 2018-11-09 08:32:28.906 313 11461.82 89.92 56811.61 88888.00 2018-11-09 08:32:29.406 313 11461.76 89.89 56811.59 88888.00 2018-11-09 08:32:29.906 313 11461.82 89.89 56811.58 88888.00 2018-11-09 08:32:30.406 313 11461.77 89.89 56811.59 88888.00 2018-11-09 08:32:30.906 313 11461.76 89.92 56811.60 88888.00 2018-11-09 08:32:31.406 313 11461.80 89.92 56811.63 88888.00 2018-11-09 08:32:31.906 313 11461.78 89.91 56811.66 88888.00 2018-11-09 08:32:32.406 313 11461.76 89.96 56811.65 88888.00 2018-11-09 08:32:32.906 313 11461.77 89.95 56811.66 88888.00 2018-11-09 08:32:33.406 313 11461.66 89.96 56811.64 88888.00 2018-11-09 08:32:33.906 313 11461.63 90.04 56811.63 88888.00 2018-11-09 08:32:34.406 313 11461.75 90.04 56811.67 88888.00 2018-11-09 08:32:34.906 313 11461.69 90.02 56811.64 88888.00 2018-11-09 08:32:35.406 313 11461.64 90.05 56811.60 88888.00 2018-11-09 08:32:36.406 313 11461.65 89.96 56811.65 88888.00 2018-11-09 08:32:36.906 313 11461.61 89.89 56811.60 88888.00 2018-11-09 08:32:37.406 313 11461.65 89.85 56811.58 88888.00 2018-11-09 08:32:37.906 313 11461.57 89.84 56811.61 88888.00 2018-11-09 08:32:38.406 313 11461.57 89.80 56811.61 88888.00 2018-11-09 08:32:38.906 313 11461.58 89.93 56811.57 88888.00 2018-11-09 08:32:39.406 313 11461.47 89.99 56811.47 88888.00 2018-11-09 08:32:39.906 313 11461.48 89.86 56811.50 88888.00 2018-11-09 08:32:40.406 313 11461.49 89.85 56811.47 88888.00 2018-11-09 08:32:40.906 313 11461.40 89.77 56811.46 88888.00 2018-11-09 08:32:41.406 313 11461.42 89.80 56811.47 88888.00 2018-11-09 08:32:41.906 313 11461.40 89.95 56811.52 88888.00 2018-11-09 08:32:42.406 313 11461.33 89.94 56811.47 88888.00 2018-11-09 08:32:42.906 313 11461.36 89.89 56811.40 88888.00 2018-11-09 08:32:43.406 313 11461.40 89.91 56811.34 88888.00 2018-11-09 08:32:43.906 313 11461.34 89.92 56811.33 88888.00 2018-11-09 08:32:44.406 313 11461.33 89.81 56811.27 88888.00 2018-11-09 08:32:44.906 313 11461.33 89.78 56811.24 88888.00 2018-11-09 08:32:45.406 313 11461.33 89.79 56811.32 88888.00 2018-11-09 08:32:45.906 313 11461.40 89.73 56811.34 88888.00 2018-11-09 08:32:46.406 313 11461.34 89.71 56811.26 88888.00 2018-11-09 08:32:46.906 313 11461.28 89.58 56811.15 88888.00 2018-11-09 08:32:47.406 313 11461.35 89.48 56811.15 88888.00 2018-11-09 08:32:47.906 313 11461.33 89.54 56811.13 88888.00 2018-11-09 08:32:48.406 313 11461.29 89.65 56811.10 88888.00 2018-11-09 08:32:48.906 313 11461.29 89.73 56811.09 88888.00 2018-11-09 08:32:49.406 313 11461.26 89.77 56811.02 88888.00 2018-11-09 08:32:49.906 313 11461.27 89.73 56810.97 88888.00 2018-11-09 08:32:50.406 313 11461.27 89.67 56810.99 88888.00 2018-11-09 08:32:50.906 313 11461.20 89.66 56810.96 88888.00 2018-11-09 08:32:51.406 313 11461.21 89.73 56810.93 88888.00 2018-11-09 08:32:51.906 313 11461.22 89.73 56810.96 88888.00 2018-11-09 08:32:52.406 313 11461.21 89.68 56810.90 88888.00 2018-11-09 08:32:52.906 313 11461.21 89.66 56810.89 88888.00 2018-11-09 08:32:53.406 313 11461.21 89.68 56810.81 88888.00 2018-11-09 08:32:53.906 313 11461.16 89.61 56810.83 88888.00 2018-11-09 08:32:54.406 313 11461.15 89.52 56810.86 88888.00 2018-11-09 08:32:54.906 313 11461.16 89.50 56810.81 88888.00 2018-11-09 08:32:55.406 313 11461.14 89.47 56810.74 88888.00 2018-11-09 08:32:55.906 313 11461.20 89.46 56810.70 88888.00 2018-11-09 08:32:56.406 313 11461.20 89.59 56810.69 88888.00 2018-11-09 08:32:56.906 313 11461.10 89.64 56810.63 88888.00 2018-11-09 08:32:57.406 313 11461.15 89.72 56810.58 88888.00 2018-11-09 08:32:57.906 313 11461.17 89.70 56810.58 88888.00 2018-11-09 08:32:58.406 313 11461.03 89.68 56810.58 88888.00 2018-11-09 08:32:58.906 313 11461.07 89.70 56810.55 88888.00 2018-11-09 08:32:59.406 313 11461.03 89.68 56810.49 88888.00 2018-11-09 08:32:59.906 313 11460.96 89.38 56810.47 88888.00 2018-11-09 08:33:00.406 313 11460.96 89.48 56810.48 88888.00 2018-11-09 08:33:00.906 313 11460.99 89.53 56810.42 88888.00 2018-11-09 08:33:01.406 313 11460.98 89.52 56810.43 88888.00 2018-11-09 08:33:01.906 313 11460.93 89.38 56810.48 88888.00 2018-11-09 08:33:02.406 313 11460.93 89.17 56810.38 88888.00 2018-11-09 08:33:02.906 313 11460.80 89.18 56810.37 88888.00 2018-11-09 08:33:03.406 313 11460.80 89.19 56810.35 88888.00 2018-11-09 08:33:03.906 313 11460.81 89.26 56810.32 88888.00 2018-11-09 08:33:04.406 313 11460.74 89.38 56810.38 88888.00 2018-11-09 08:33:04.906 313 11460.78 89.37 56810.31 88888.00 2018-11-09 08:33:05.406 313 11460.75 89.27 56810.25 88888.00 2018-11-09 08:33:05.906 313 11460.68 89.34 56810.23 88888.00 2018-11-09 08:33:06.406 313 11460.78 89.38 56810.25 88888.00 2018-11-09 08:33:06.906 313 11460.75 89.41 56810.25 88888.00 2018-11-09 08:33:07.906 313 11460.75 89.32 56810.24 88888.00 2018-11-09 08:33:08.406 313 11460.70 89.36 56810.22 88888.00 2018-11-09 08:33:08.906 313 11460.67 89.33 56810.26 88888.00 2018-11-09 08:33:09.406 313 11460.74 89.40 56810.20 88888.00 2018-11-09 08:33:09.906 313 11460.66 89.28 56810.16 88888.00 2018-11-09 08:33:10.406 313 11460.59 89.26 56810.18 88888.00 2018-11-09 08:33:10.906 313 11460.70 89.28 56810.13 88888.00 2018-11-09 08:33:11.406 313 11460.68 89.20 56810.05 88888.00 2018-11-09 08:33:11.906 313 11460.65 89.24 56809.96 88888.00 2018-11-09 08:33:12.406 313 11460.71 89.17 56809.98 88888.00 2018-11-09 08:33:12.906 313 11460.65 89.12 56810.07 88888.00 2018-11-09 08:33:13.406 313 11460.56 89.21 56810.05 88888.00 2018-11-09 08:33:13.906 313 11460.63 89.20 56810.03 88888.00 2018-11-09 08:33:14.406 313 11460.57 89.14 56810.06 88888.00 2018-11-09 08:33:14.906 313 11460.54 89.20 56810.07 88888.00 2018-11-09 08:33:15.406 313 11460.58 89.18 56810.04 88888.00 2018-11-09 08:33:15.906 313 11460.51 89.13 56809.97 88888.00 2018-11-09 08:33:16.406 313 11460.51 89.06 56809.84 88888.00 2018-11-09 08:33:16.906 313 11460.56 89.05 56809.81 88888.00 2018-11-09 08:33:17.906 313 11460.50 89.25 56809.88 88888.00 2018-11-09 08:33:18.406 313 11460.50 89.26 56809.90 88888.00 2018-11-09 08:33:18.906 313 11460.43 89.23 56809.87 88888.00 2018-11-09 08:33:19.406 313 11460.45 89.30 56809.92 88888.00 2018-11-09 08:33:19.906 313 11460.49 89.34 56809.93 88888.00 2018-11-09 08:33:20.406 313 11460.44 89.25 56809.96 88888.00 2018-11-09 08:33:20.906 313 11460.40 89.37 56809.94 88888.00 2018-11-09 08:33:21.406 313 11460.40 89.28 56809.91 88888.00 2018-11-09 08:33:21.906 313 11460.38 89.30 56809.86 88888.00 2018-11-09 08:33:22.406 313 11460.44 89.37 56809.86 88888.00 2018-11-09 08:33:22.906 313 11460.45 89.23 56809.90 88888.00 2018-11-09 08:33:23.406 313 11460.40 89.12 56809.88 88888.00 2018-11-09 08:33:23.906 313 11460.41 89.06 56809.86 88888.00 2018-11-09 08:33:24.406 313 11460.46 89.17 56809.80 88888.00 2018-11-09 08:33:24.906 313 11460.36 89.32 56809.75 88888.00 2018-11-09 08:33:25.906 313 11460.38 89.13 56809.77 88888.00 2018-11-09 08:33:26.406 313 11460.29 89.23 56809.81 88888.00 2018-11-09 08:33:26.906 313 11460.33 89.23 56809.80 88888.00 2018-11-09 08:33:27.406 313 11460.31 89.27 56809.74 88888.00 2018-11-09 08:33:27.906 313 11460.26 89.36 56809.74 88888.00 2018-11-09 08:33:28.406 313 11460.31 89.27 56809.73 88888.00 2018-11-09 08:33:28.906 313 11460.27 89.24 56809.75 88888.00 2018-11-09 08:33:29.406 313 11460.24 89.33 56809.77 88888.00 2018-11-09 08:33:29.906 313 11460.27 89.33 56809.77 88888.00 2018-11-09 08:33:30.406 313 11460.20 89.25 56809.74 88888.00 2018-11-09 08:33:30.906 313 11460.16 89.31 56809.77 88888.00 2018-11-09 08:33:31.406 313 11460.22 89.40 56809.80 88888.00 2018-11-09 08:33:31.906 313 11460.20 89.45 56809.81 88888.00 2018-11-09 08:33:32.406 313 11460.19 89.33 56809.83 88888.00 2018-11-09 08:33:32.906 313 11460.25 89.33 56809.79 88888.00 2018-11-09 08:33:33.406 313 11460.18 89.40 56809.77 88888.00 2018-11-09 08:33:33.906 313 11460.09 89.43 56809.80 88888.00 2018-11-09 08:33:34.406 313 11460.16 89.39 56809.78 88888.00 2018-11-09 08:33:34.906 313 11460.06 89.34 56809.68 88888.00 2018-11-09 08:33:35.406 313 11460.03 89.33 56809.72 88888.00 2018-11-09 08:33:35.906 313 11460.05 89.19 56809.70 88888.00 2018-11-09 08:33:36.406 313 11460.03 89.14 56809.68 88888.00 2018-11-09 08:33:36.906 313 11460.09 89.27 56809.71 88888.00 2018-11-09 08:33:37.406 313 11460.15 89.41 56809.64 88888.00 2018-11-09 08:33:37.906 313 11460.05 89.47 56809.54 88888.00 2018-11-09 08:33:38.406 313 11460.05 89.34 56809.56 88888.00 2018-11-09 08:33:38.906 313 11460.11 89.20 56809.59 88888.00 2018-11-09 08:33:39.406 313 11460.04 89.28 56809.58 88888.00 2018-11-09 08:33:39.906 313 11460.03 89.16 56809.58 88888.00 2018-11-09 08:33:40.406 313 11460.10 89.18 56809.52 88888.00 2018-11-09 08:33:40.906 313 11460.01 89.21 56809.47 88888.00 2018-11-09 08:33:41.406 313 11460.03 89.26 56809.46 88888.00 2018-11-09 08:33:41.906 313 11460.04 89.26 56809.43 88888.00 2018-11-09 08:33:42.406 313 11459.92 89.24 56809.45 88888.00 2018-11-09 08:33:42.906 313 11459.90 89.45 56809.51 88888.00 2018-11-09 08:33:43.406 313 11459.96 89.48 56809.53 88888.00 2018-11-09 08:33:43.906 313 11459.95 89.41 56809.54 88888.00 2018-11-09 08:33:44.406 313 11459.91 89.39 56809.48 88888.00 2018-11-09 08:33:44.906 313 11459.92 89.46 56809.41 88888.00 2018-11-09 08:33:45.406 313 11459.88 89.43 56809.35 88888.00 2018-11-09 08:33:45.906 313 11459.95 89.41 56809.35 88888.00 2018-11-09 08:33:46.406 313 11459.98 89.43 56809.34 88888.00 2018-11-09 08:33:46.906 313 11459.90 89.48 56809.30 88888.00 2018-11-09 08:33:47.406 313 11459.90 89.53 56809.29 88888.00 2018-11-09 08:33:47.906 313 11459.90 89.33 56809.25 88888.00 2018-11-09 08:33:48.406 313 11459.88 89.32 56809.28 88888.00 2018-11-09 08:33:49.406 313 11459.91 89.38 56809.23 88888.00 2018-11-09 08:33:49.906 313 11459.91 89.44 56809.21 88888.00 2018-11-09 08:33:50.406 313 11459.90 89.60 56809.20 88888.00 2018-11-09 08:33:50.906 313 11459.87 89.54 56809.19 88888.00 2018-11-09 08:33:51.406 313 11459.84 89.51 56809.19 88888.00 2018-11-09 08:33:51.906 313 11459.95 89.59 56809.26 88888.00 2018-11-09 08:33:52.406 313 11459.96 89.50 56809.22 88888.00 2018-11-09 08:33:52.906 313 11459.90 89.45 56809.21 88888.00 2018-11-09 08:33:53.406 313 11459.96 89.47 56809.17 88888.00 2018-11-09 08:33:53.906 313 11459.96 89.33 56809.19 88888.00 2018-11-09 08:33:54.406 313 11459.90 89.41 56809.21 88888.00 2018-11-09 08:33:54.906 313 11459.94 89.54 56809.23 88888.00 2018-11-09 08:33:55.406 313 11459.94 89.61 56809.27 88888.00 2018-11-09 08:33:55.906 313 11459.94 89.61 56809.23 88888.00 2018-11-09 08:33:56.406 313 11459.97 89.64 56809.25 88888.00 2018-11-09 08:33:56.906 313 11459.94 89.62 56809.22 88888.00 2018-11-09 08:33:57.406 313 11459.90 89.59 56809.21 88888.00 2018-11-09 08:33:57.906 313 11459.98 89.64 56809.16 88888.00 2018-11-09 08:33:58.406 313 11459.95 89.66 56809.11 88888.00 2018-11-09 08:33:58.906 313 11459.91 89.68 56809.11 88888.00 2018-11-09 08:33:59.406 313 11459.90 89.68 56809.16 88888.00 2018-11-09 08:33:59.906 313 11459.87 89.67 56809.23 88888.00 2018-11-09 08:34:00.406 313 11459.90 89.74 56809.20 88888.00 2018-11-09 08:34:00.906 313 11459.96 89.80 56809.21 88888.00 2018-11-09 08:34:01.406 313 11459.91 89.72 56809.26 88888.00 2018-11-09 08:34:01.906 313 11459.94 89.72 56809.29 88888.00 2018-11-09 08:34:02.406 313 11460.03 89.71 56809.26 88888.00 2018-11-09 08:34:02.906 313 11459.94 89.74 56809.26 88888.00 2018-11-09 08:34:03.406 313 11459.91 89.79 56809.27 88888.00 2018-11-09 08:34:03.906 313 11459.97 89.75 56809.25 88888.00 2018-11-09 08:34:04.406 313 11459.90 89.84 56809.22 88888.00 2018-11-09 08:34:04.906 313 11459.95 89.88 56809.22 88888.00 2018-11-09 08:34:05.406 313 11459.99 89.92 56809.26 88888.00 2018-11-09 08:34:05.906 313 11459.88 89.93 56809.28 88888.00 2018-11-09 08:34:06.406 313 11459.92 89.95 56809.27 88888.00 2018-11-09 08:34:06.906 313 11459.92 89.95 56809.28 88888.00 2018-11-09 08:34:07.406 313 11459.85 89.92 56809.30 88888.00 2018-11-09 08:34:07.906 313 11459.90 89.99 56809.30 88888.00 2018-11-09 08:34:08.406 313 11459.90 89.98 56809.30 88888.00 2018-11-09 08:34:08.906 313 11459.94 89.96 56809.39 88888.00 2018-11-09 08:34:09.406 313 11460.01 89.98 56809.43 88888.00 2018-11-09 08:34:09.906 313 11460.04 90.01 56809.45 88888.00 2018-11-09 08:34:10.406 313 11459.91 90.04 56809.43 88888.00 2018-11-09 08:34:10.906 313 11459.84 90.06 56809.46 88888.00 2018-11-09 08:34:11.406 313 11459.84 90.05 56809.41 88888.00 2018-11-09 08:34:11.906 313 11459.88 90.08 56809.41 88888.00 2018-11-09 08:34:12.406 313 11459.91 90.12 56809.42 88888.00 2018-11-09 08:34:12.906 313 11459.94 90.11 56809.43 88888.00 2018-11-09 08:34:13.406 313 11459.90 90.08 56809.43 88888.00 2018-11-09 08:34:13.906 313 11459.85 90.14 56809.43 88888.00 2018-11-09 08:34:14.406 313 11459.85 90.16 56809.46 88888.00 2018-11-09 08:34:14.906 313 11459.85 90.20 56809.45 88888.00 2018-11-09 08:34:15.406 313 11459.96 90.20 56809.49 88888.00 2018-11-09 08:34:15.906 313 11459.91 90.19 56809.51 88888.00 2018-11-09 08:34:16.406 313 11459.87 90.18 56809.48 88888.00 2018-11-09 08:34:16.906 313 11459.90 90.19 56809.52 88888.00 2018-11-09 08:34:17.406 313 11459.83 90.23 56809.56 88888.00 2018-11-09 08:34:17.906 313 11459.84 90.23 56809.53 88888.00 2018-11-09 08:34:18.406 313 11459.90 90.28 56809.54 88888.00 2018-11-09 08:34:18.906 313 11459.83 90.29 56809.55 88888.00 2018-11-09 08:34:19.407 313 11459.80 90.30 56809.59 88888.00 2018-11-09 08:34:19.907 313 11459.88 90.33 56809.64 88888.00 2018-11-09 08:34:20.407 313 11459.87 90.34 56809.67 88888.00 2018-11-09 08:34:20.907 313 11459.91 90.36 56809.65 88888.00 2018-11-09 08:34:21.407 313 11459.92 90.34 56809.65 88888.00 2018-11-09 08:34:21.907 313 11459.82 90.36 56809.68 88888.00 2018-11-09 08:34:22.407 313 11459.87 90.42 56809.61 88888.00 2018-11-09 08:34:22.907 313 11459.87 90.42 56809.53 88888.00 2018-11-09 08:34:23.407 313 11459.82 90.46 56809.62 88888.00 2018-11-09 08:34:23.907 313 11459.84 90.48 56809.67 88888.00 2018-11-09 08:34:24.407 313 11459.88 90.52 56809.68 88888.00 2018-11-09 08:34:24.907 313 11459.83 90.50 56809.66 88888.00 2018-11-09 08:34:25.407 313 11459.87 90.50 56809.68 88888.00 2018-11-09 08:34:25.907 313 11459.85 90.48 56809.74 88888.00 2018-11-09 08:34:26.407 313 11459.85 90.48 56809.72 88888.00 2018-11-09 08:34:26.907 313 11459.95 90.54 56809.72 88888.00 2018-11-09 08:34:27.407 313 11459.90 90.56 56809.74 88888.00 2018-11-09 08:34:27.907 313 11459.82 90.56 56809.75 88888.00 2018-11-09 08:34:28.407 313 11459.90 90.62 56809.78 88888.00 2018-11-09 08:34:28.907 313 11459.98 90.60 56809.72 88888.00 2018-11-09 08:34:29.407 313 11459.92 90.57 56809.64 88888.00 2018-11-09 08:34:29.907 313 11459.92 90.67 56809.67 88888.00 2018-11-09 08:34:31.407 313 11459.91 90.73 56809.64 88888.00 2018-11-09 08:34:31.907 313 11459.90 90.73 56809.62 88888.00 2018-11-09 08:34:32.407 313 11459.91 90.72 56809.62 88888.00 2018-11-09 08:34:32.907 313 11459.95 90.73 56809.58 88888.00 2018-11-09 08:34:33.407 313 11459.91 90.69 56809.52 88888.00 2018-11-09 08:34:33.907 313 11459.83 90.70 56809.55 88888.00 2018-11-09 08:34:34.407 313 11459.95 90.74 56809.47 88888.00 2018-11-09 08:34:34.907 313 11459.95 90.75 56809.41 88888.00 2018-11-09 08:34:35.407 313 11459.95 90.76 56809.46 88888.00 2018-11-09 08:34:35.907 313 11460.05 90.75 56809.48 88888.00 2018-11-09 08:34:36.407 313 11460.03 90.75 56809.43 88888.00 2018-11-09 08:34:36.907 313 11459.91 90.82 56809.43 88888.00 2018-11-09 08:34:37.407 313 11459.97 90.81 56809.47 88888.00 2018-11-09 08:34:37.907 313 11460.05 90.80 56809.45 88888.00 2018-11-09 08:34:38.407 313 11460.05 90.82 56809.41 88888.00 2018-11-09 08:34:38.907 313 11460.13 90.89 56809.41 88888.00 2018-11-09 08:34:39.407 313 11460.13 90.90 56809.42 88888.00 2018-11-09 08:34:39.907 313 11460.04 90.93 56809.38 88888.00 2018-11-09 08:34:40.407 313 11460.10 90.97 56809.32 88888.00 2018-11-09 08:34:40.907 313 11460.12 90.95 56809.34 88888.00 2018-11-09 08:34:41.407 313 11460.06 90.90 56809.32 88888.00 2018-11-09 08:34:41.907 313 11460.09 90.93 56809.26 88888.00 2018-11-09 08:34:42.407 313 11460.06 90.94 56809.26 88888.00 2018-11-09 08:34:42.907 313 11460.06 90.96 56809.33 88888.00 2018-11-09 08:34:43.407 313 11460.19 91.00 56809.32 88888.00 2018-11-09 08:34:43.907 313 11460.18 91.02 56809.27 88888.00 2018-11-09 08:34:44.407 313 11460.18 91.02 56809.33 88888.00 2018-11-09 08:34:44.907 313 11460.24 90.98 56809.33 88888.00 2018-11-09 08:34:45.407 313 11460.26 90.98 56809.25 88888.00 2018-11-09 08:34:45.907 313 11460.24 91.04 56809.23 88888.00 2018-11-09 08:34:46.407 313 11460.29 91.07 56809.32 88888.00 2018-11-09 08:34:46.907 313 11460.25 91.04 56809.34 88888.00 2018-11-09 08:34:47.407 313 11460.18 91.07 56809.36 88888.00 2018-11-09 08:34:47.907 313 11460.24 91.16 56809.36 88888.00 2018-11-09 08:34:48.907 313 11460.24 91.15 56809.29 88888.00 2018-11-09 08:34:49.407 313 11460.30 91.15 56809.23 88888.00 2018-11-09 08:34:49.907 313 11460.20 91.15 56809.26 88888.00 2018-11-09 08:34:50.407 313 11460.24 91.23 56809.30 88888.00 2018-11-09 08:34:50.907 313 11460.32 91.23 56809.34 88888.00 2018-11-09 08:34:51.407 313 11460.31 91.27 56809.34 88888.00 2018-11-09 08:34:51.907 313 11460.37 91.28 56809.32 88888.00 2018-11-09 08:34:52.407 313 11460.39 91.27 56809.33 88888.00 2018-11-09 08:34:52.907 313 11460.30 91.29 56809.34 88888.00 2018-11-09 08:34:53.407 313 11460.31 91.29 56809.32 88888.00 2018-11-09 08:34:53.907 313 11460.36 91.34 56809.34 88888.00 2018-11-09 08:34:54.407 313 11460.32 91.35 56809.32 88888.00 2018-11-09 08:34:54.907 313 11460.31 91.36 56809.36 88888.00 2018-11-09 08:34:55.407 313 11460.36 91.37 56809.41 88888.00 2018-11-09 08:34:55.907 313 11460.39 91.41 56809.41 88888.00 2018-11-09 08:34:56.407 313 11460.40 91.37 56809.45 88888.00 2018-11-09 08:34:56.907 313 11460.45 91.38 56809.48 88888.00 2018-11-09 08:34:57.407 313 11460.36 91.37 56809.52 88888.00 2018-11-09 08:34:57.907 313 11460.37 91.42 56809.49 88888.00 2018-11-09 08:34:58.407 313 11460.45 91.49 56809.53 88888.00 2018-11-09 08:34:58.907 313 11460.39 91.49 56809.59 88888.00 2018-11-09 08:34:59.407 313 11460.39 91.54 56809.60 88888.00 2018-11-09 08:34:59.907 313 11460.51 91.55 56809.58 88888.00 2018-11-09 08:35:00.407 313 11460.46 91.56 56809.56 88888.00 2018-11-09 08:35:00.907 313 11460.41 91.59 56809.65 88888.00 2018-11-09 08:35:01.407 313 11460.45 91.59 56809.60 88888.00 2018-11-09 08:35:01.907 313 11460.41 91.64 56809.64 88888.00 2018-11-09 08:35:02.407 313 11460.47 91.64 56809.70 88888.00 2018-11-09 08:35:02.907 313 11460.51 91.66 56809.74 88888.00 2018-11-09 08:35:03.407 313 11460.46 91.71 56809.79 88888.00 2018-11-09 08:35:03.907 313 11460.46 91.72 56809.78 88888.00 2018-11-09 08:35:04.407 313 11460.47 91.72 56809.74 88888.00 2018-11-09 08:35:04.907 313 11460.46 91.77 56809.79 88888.00 2018-11-09 08:35:05.407 313 11460.50 91.85 56809.86 88888.00 2018-11-09 08:35:05.907 313 11460.53 91.91 56809.94 88888.00 2018-11-09 08:35:06.407 313 11460.49 91.95 56809.98 88888.00 2018-11-09 08:35:06.907 313 11460.53 91.93 56809.97 88888.00 2018-11-09 08:35:07.407 313 11460.56 91.96 56810.00 88888.00 2018-11-09 08:35:07.907 313 11460.47 91.99 56810.13 88888.00 2018-11-09 08:35:08.407 313 11460.57 92.00 56810.15 88888.00 2018-11-09 08:35:08.907 313 11460.61 91.96 56810.09 88888.00 2018-11-09 08:35:09.407 313 11460.51 92.04 56810.16 88888.00 2018-11-09 08:35:09.907 313 11460.56 92.09 56810.25 88888.00 2018-11-09 08:35:10.407 313 11460.57 92.06 56810.28 88888.00 2018-11-09 08:35:10.907 313 11460.56 92.10 56810.28 88888.00 2018-11-09 08:35:11.407 313 11460.61 92.13 56810.33 88888.00 2018-11-09 08:35:11.907 313 11460.61 92.15 56810.30 88888.00 2018-11-09 08:35:12.407 313 11460.59 92.13 56810.23 88888.00 2018-11-09 08:35:12.907 313 11460.68 92.15 56810.30 88888.00 2018-11-09 08:35:13.407 313 11460.65 92.20 56810.30 88888.00 2018-11-09 08:35:13.907 313 11460.59 92.24 56810.37 88888.00 2018-11-09 08:35:14.407 313 11460.57 92.26 56810.41 88888.00 2018-11-09 08:35:14.907 313 11460.60 92.24 56810.43 88888.00 2018-11-09 08:35:15.407 313 11460.65 92.26 56810.35 88888.00 2018-11-09 08:35:15.907 313 11460.70 92.34 56810.38 88888.00 2018-11-09 08:35:16.407 313 11460.64 92.33 56810.41 88888.00 2018-11-09 08:35:16.907 313 11460.66 92.38 56810.49 88888.00 2018-11-09 08:35:17.407 313 11460.68 92.46 56810.45 88888.00 2018-11-09 08:35:17.907 313 11460.70 92.45 56810.42 88888.00 2018-11-09 08:35:18.407 313 11460.71 92.49 56810.50 88888.00 2018-11-09 08:35:18.907 313 11460.80 92.57 56810.49 88888.00 2018-11-09 08:35:19.407 313 11460.77 92.60 56810.47 88888.00 2018-11-09 08:35:19.907 313 11460.74 92.60 56810.39 88888.00 2018-11-09 08:35:20.407 313 11460.81 92.53 56810.38 88888.00 2018-11-09 08:35:20.907 313 11460.80 92.52 56810.43 88888.00 2018-11-09 08:35:21.407 313 11460.84 92.63 56810.43 88888.00 2018-11-09 08:35:21.907 313 11460.93 92.63 56810.38 88888.00 2018-11-09 08:35:22.407 313 11460.89 92.61 56810.43 88888.00 2018-11-09 08:35:22.907 313 11460.93 92.65 56810.43 88888.00 2018-11-09 08:35:23.407 313 11460.96 92.65 56810.39 88888.00 2018-11-09 08:35:23.907 313 11460.92 92.65 56810.39 88888.00 2018-11-09 08:35:24.407 313 11460.91 92.64 56810.38 88888.00 2018-11-09 08:35:24.907 313 11461.01 92.67 56810.43 88888.00 2018-11-09 08:35:25.407 313 11461.06 92.70 56810.35 88888.00 2018-11-09 08:35:25.907 313 11461.01 92.70 56810.35 88888.00 2018-11-09 08:35:26.407 313 11461.03 92.70 56810.24 88888.00 2018-11-09 08:35:26.907 313 11461.05 92.71 56810.30 88888.00 2018-11-09 08:35:27.407 313 11461.05 92.83 56810.33 88888.00 2018-11-09 08:35:27.907 313 11461.13 92.88 56810.31 88888.00 2018-11-09 08:35:28.407 313 11461.08 92.90 56810.36 88888.00 2018-11-09 08:35:28.907 313 11461.08 92.94 56810.36 88888.00 2018-11-09 08:35:29.407 313 11461.20 92.97 56810.33 88888.00 2018-11-09 08:35:29.907 313 11461.19 92.98 56810.30 88888.00 2018-11-09 08:35:30.407 313 11461.14 93.09 56810.31 88888.00 2018-11-09 08:35:30.907 313 11461.20 93.02 56810.32 88888.00 2018-11-09 08:35:31.407 313 11461.16 92.95 56810.26 88888.00 2018-11-09 08:35:31.907 313 11461.19 93.04 56810.32 88888.00 2018-11-09 08:35:32.407 313 11461.24 93.04 56810.32 88888.00 2018-11-09 08:35:32.907 313 11461.26 93.00 56810.30 88888.00 2018-11-09 08:35:33.407 313 11461.24 93.07 56810.36 88888.00 2018-11-09 08:35:33.907 313 11461.21 93.08 56810.35 88888.00 2018-11-09 08:35:34.407 313 11461.21 93.07 56810.31 88888.00 2018-11-09 08:35:34.907 313 11461.24 93.14 56810.38 88888.00 2018-11-09 08:35:35.407 313 11461.28 93.13 56810.36 88888.00 2018-11-09 08:35:35.907 313 11461.22 93.14 56810.38 88888.00 2018-11-09 08:35:36.407 313 11461.29 93.13 56810.43 88888.00 2018-11-09 08:35:36.907 313 11461.29 93.14 56810.39 88888.00 2018-11-09 08:35:37.407 313 11461.27 93.19 56810.38 88888.00 2018-11-09 08:35:37.907 313 11461.30 93.24 56810.38 88888.00 2018-11-09 08:35:38.407 313 11461.29 93.22 56810.32 88888.00 2018-11-09 08:35:38.907 313 11461.27 93.28 56810.35 88888.00 2018-11-09 08:35:39.407 313 11461.33 93.33 56810.38 88888.00 2018-11-09 08:35:39.907 313 11461.34 93.29 56810.39 88888.00 2018-11-09 08:35:40.407 313 11461.30 93.32 56810.48 88888.00 2018-11-09 08:35:40.907 313 11461.34 93.32 56810.42 88888.00 2018-11-09 08:35:41.407 313 11461.34 93.33 56810.39 88888.00 2018-11-09 08:35:41.907 313 11461.29 93.41 56810.48 88888.00 2018-11-09 08:35:42.407 313 11461.36 93.45 56810.49 88888.00 2018-11-09 08:35:42.907 313 11461.41 93.42 56810.45 88888.00 2018-11-09 08:35:44.407 313 11461.44 93.46 56810.43 88888.00 2018-11-09 08:35:44.907 313 11461.41 93.49 56810.43 88888.00 2018-11-09 08:35:45.407 313 11461.45 93.51 56810.37 88888.00 2018-11-09 08:35:45.907 313 11461.43 93.54 56810.33 88888.00 2018-11-09 08:35:46.407 313 11461.40 93.56 56810.33 88888.00 2018-11-09 08:35:46.907 313 11461.47 93.56 56810.31 88888.00 2018-11-09 08:35:47.407 313 11461.44 93.53 56810.33 88888.00 2018-11-09 08:35:47.907 313 11461.41 93.56 56810.36 88888.00 2018-11-09 08:35:48.407 313 11461.48 93.65 56810.42 88888.00 2018-11-09 08:35:48.907 313 11461.40 93.62 56810.44 88888.00 2018-11-09 08:35:49.407 313 11461.44 93.68 56810.48 88888.00 2018-11-09 08:35:49.907 313 11461.54 93.65 56810.44 88888.00 2018-11-09 08:35:50.407 313 11461.45 93.65 56810.35 88888.00 2018-11-09 08:35:50.907 313 11461.42 93.70 56810.30 88888.00 2018-11-09 08:35:51.407 313 11461.52 93.73 56810.29 88888.00 2018-11-09 08:35:51.907 313 11461.49 93.68 56810.26 88888.00 2018-11-09 08:35:52.407 313 11461.52 93.73 56810.35 88888.00 2018-11-09 08:35:52.907 313 11461.52 93.75 56810.36 88888.00 2018-11-09 08:35:53.407 313 11461.47 93.74 56810.32 88888.00 2018-11-09 08:35:53.907 313 11461.52 93.76 56810.33 88888.00 2018-11-09 08:35:54.407 313 11461.58 93.74 56810.26 88888.00 2018-11-09 08:35:54.907 313 11461.56 93.75 56810.25 88888.00 2018-11-09 08:35:55.407 313 11461.55 93.81 56810.30 88888.00 2018-11-09 08:35:55.907 313 11461.52 93.82 56810.29 88888.00 2018-11-09 08:35:56.407 313 11461.52 93.83 56810.30 88888.00 2018-11-09 08:35:56.907 313 11461.61 93.83 56810.25 88888.00 2018-11-09 08:35:57.407 313 11461.63 93.85 56810.22 88888.00 2018-11-09 08:35:57.907 313 11461.58 93.87 56810.22 88888.00 2018-11-09 08:35:58.407 313 11461.65 93.94 56810.23 88888.00 2018-11-09 08:35:58.907 313 11461.68 93.95 56810.20 88888.00 2018-11-09 08:35:59.407 313 11461.69 93.97 56810.12 88888.00 2018-11-09 08:35:59.907 313 11461.70 93.96 56810.09 88888.00 2018-11-09 08:36:00.407 313 11461.66 93.93 56810.11 88888.00 2018-11-09 08:36:00.907 313 11461.65 94.01 56810.12 88888.00 2018-11-09 08:36:01.907 313 11461.70 93.85 56810.05 88888.00 2018-11-09 08:36:02.407 313 11461.68 93.93 56810.07 88888.00 2018-11-09 08:36:02.907 313 11461.83 94.01 56810.04 88888.00 2018-11-09 08:36:03.907 313 11461.69 94.03 56810.06 88888.00 2018-11-09 08:36:04.407 313 11461.75 94.07 56810.09 88888.00 2018-11-09 08:36:04.907 313 11461.77 94.11 56810.13 88888.00 2018-11-09 08:36:05.407 313 11461.70 94.13 56810.11 88888.00 2018-11-09 08:36:05.907 313 11461.73 94.09 56810.06 88888.00 2018-11-09 08:36:06.407 313 11461.76 94.11 56809.93 88888.00 2018-11-09 08:36:06.907 313 11461.76 94.11 56809.93 88888.00 2018-11-09 08:36:07.407 313 11461.77 94.08 56809.90 88888.00 2018-11-09 08:36:07.907 313 11461.73 94.16 56809.90 88888.00 2018-11-09 08:36:08.407 313 11461.66 94.23 56809.94 88888.00 2018-11-09 08:36:08.907 313 11461.78 94.22 56809.88 88888.00 2018-11-09 08:36:09.407 313 11461.75 94.22 56809.87 88888.00 2018-11-09 08:36:09.907 313 11461.76 94.21 56809.90 88888.00 2018-11-09 08:36:10.407 313 11461.84 94.15 56809.88 88888.00 2018-11-09 08:36:10.907 313 11461.85 94.22 56809.94 88888.00 2018-11-09 08:36:11.407 313 11461.78 94.30 56809.88 88888.00 2018-11-09 08:36:11.907 313 11461.80 94.22 56809.92 88888.00 2018-11-09 08:36:12.407 313 11461.85 94.20 56809.96 88888.00 2018-11-09 08:36:12.907 313 11461.92 94.26 56809.96 88888.00 2018-11-09 08:36:13.407 313 11461.95 94.28 56809.93 88888.00 2018-11-09 08:36:13.907 313 11461.92 94.33 56809.90 88888.00 2018-11-09 08:36:14.407 313 11461.89 94.36 56809.92 88888.00 2018-11-09 08:36:14.907 313 11461.91 94.38 56809.81 88888.00 2018-11-09 08:36:15.407 313 11461.89 94.45 56809.85 88888.00 2018-11-09 08:36:15.907 313 11461.93 94.50 56809.86 88888.00 2018-11-09 08:36:16.407 313 11462.04 94.44 56809.85 88888.00 2018-11-09 08:36:16.907 313 11461.99 94.44 56809.92 88888.00 2018-11-09 08:36:17.407 313 11462.02 94.50 56809.85 88888.00 2018-11-09 08:36:17.907 313 11461.96 94.51 56809.87 88888.00 2018-11-09 08:36:18.407 313 11461.92 94.51 56809.93 88888.00 2018-11-09 08:36:18.907 313 11461.99 94.56 56809.99 88888.00 2018-11-09 08:36:19.407 313 11461.93 94.53 56810.01 88888.00 2018-11-09 08:36:19.907 313 11461.89 94.60 56810.01 88888.00 2018-11-09 08:36:20.407 313 11461.97 94.64 56809.99 88888.00 2018-11-09 08:36:20.907 313 11461.99 94.68 56809.92 88888.00 2018-11-09 08:36:21.407 313 11461.95 94.68 56809.92 88888.00 2018-11-09 08:36:21.907 313 11462.07 94.67 56809.96 88888.00 2018-11-09 08:36:22.407 313 11462.09 94.63 56809.99 88888.00 2018-11-09 08:36:22.907 313 11461.98 94.64 56809.98 88888.00 2018-11-09 08:36:23.407 313 11462.06 94.68 56809.99 88888.00 2018-11-09 08:36:23.908 313 11462.04 94.72 56809.98 88888.00 2018-11-09 08:36:24.408 313 11462.00 94.76 56810.01 88888.00 2018-11-09 08:36:24.908 313 11462.07 94.75 56810.04 88888.00 2018-11-09 08:36:25.408 313 11462.05 94.75 56810.04 88888.00 2018-11-09 08:36:25.908 313 11462.04 94.79 56810.03 88888.00 2018-11-09 08:36:26.408 313 11462.10 94.81 56810.01 88888.00 2018-11-09 08:36:26.908 313 11462.10 94.76 56809.96 88888.00 2018-11-09 08:36:27.408 313 11462.06 94.79 56809.92 88888.00 2018-11-09 08:36:27.908 313 11462.09 94.79 56809.87 88888.00 2018-11-09 08:36:28.408 313 11462.04 94.85 56809.92 88888.00 2018-11-09 08:36:28.908 313 11462.04 94.89 56809.94 88888.00 2018-11-09 08:36:29.408 313 11462.10 94.89 56809.92 88888.00 2018-11-09 08:36:29.908 313 11462.06 94.89 56809.87 88888.00 2018-11-09 08:36:30.408 313 11462.02 94.90 56809.81 88888.00 2018-11-09 08:36:30.908 313 11462.12 94.91 56809.79 88888.00 2018-11-09 08:36:31.408 313 11462.11 94.90 56809.84 88888.00 2018-11-09 08:36:31.908 313 11462.11 94.91 56809.84 88888.00 2018-11-09 08:36:32.408 313 11462.16 94.91 56809.77 88888.00 2018-11-09 08:36:32.908 313 11462.13 94.92 56809.70 88888.00 2018-11-09 08:36:33.408 313 11462.12 94.96 56809.75 88888.00 2018-11-09 08:36:33.908 313 11462.14 94.96 56809.70 88888.00 2018-11-09 08:36:34.408 313 11462.07 94.97 56809.70 88888.00 2018-11-09 08:36:35.408 313 11462.20 95.02 56809.67 88888.00 2018-11-09 08:36:35.908 313 11462.16 95.01 56809.64 88888.00 2018-11-09 08:36:36.408 313 11462.18 95.05 56809.59 88888.00 2018-11-09 08:36:36.908 313 11462.19 95.05 56809.60 88888.00 2018-11-09 08:36:37.408 313 11462.14 95.05 56809.58 88888.00 2018-11-09 08:36:37.908 313 11462.19 95.08 56809.48 88888.00 2018-11-09 08:36:38.408 313 11462.21 95.05 56809.41 88888.00 2018-11-09 08:36:38.908 313 11462.14 95.03 56809.43 88888.00 2018-11-09 08:36:39.408 313 11462.19 95.04 56809.42 88888.00 2018-11-09 08:36:39.908 313 11462.24 95.05 56809.42 88888.00 2018-11-09 08:36:40.408 313 11462.19 95.06 56809.38 88888.00 2018-11-09 08:36:40.908 313 11462.24 95.08 56809.33 88888.00 2018-11-09 08:36:41.408 313 11462.21 95.04 56809.23 88888.00 2018-11-09 08:36:41.908 313 11462.19 95.03 56809.19 88888.00 2018-11-09 08:36:42.408 313 11462.24 95.03 56809.14 88888.00 2018-11-09 08:36:42.908 313 11462.24 95.04 56809.14 88888.00 2018-11-09 08:36:43.408 313 11462.21 95.11 56809.13 88888.00 2018-11-09 08:36:43.908 313 11462.34 95.15 56809.16 88888.00 2018-11-09 08:36:44.408 313 11462.33 95.09 56809.13 88888.00 2018-11-09 08:36:44.908 313 11462.31 95.11 56809.04 88888.00 2018-11-09 08:36:45.408 313 11462.33 95.12 56809.06 88888.00 2018-11-09 08:36:45.908 313 11462.27 95.10 56809.03 88888.00 2018-11-09 08:36:46.408 313 11462.31 95.15 56808.96 88888.00 2018-11-09 08:36:46.908 313 11462.34 95.15 56808.93 88888.00 2018-11-09 08:36:47.408 313 11462.37 95.12 56808.90 88888.00 2018-11-09 08:36:47.908 313 11462.41 95.16 56808.89 88888.00 2018-11-09 08:36:48.408 313 11462.45 95.16 56808.81 88888.00 2018-11-09 08:36:48.908 313 11462.42 95.10 56808.74 88888.00 2018-11-09 08:36:49.408 313 11462.37 95.13 56808.72 88888.00 2018-11-09 08:36:49.908 313 11462.46 95.17 56808.77 88888.00 2018-11-09 08:36:50.408 313 11462.44 95.16 56808.78 88888.00 2018-11-09 08:36:50.908 313 11462.41 95.16 56808.72 88888.00 2018-11-09 08:36:51.408 313 11462.48 95.21 56808.74 88888.00 2018-11-09 08:36:51.908 313 11462.42 95.21 56808.71 88888.00 2018-11-09 08:36:52.408 313 11462.41 95.22 56808.71 88888.00 2018-11-09 08:36:52.908 313 11462.51 95.25 56808.65 88888.00 2018-11-09 08:36:53.408 313 11462.46 95.28 56808.68 88888.00 2018-11-09 08:36:53.908 313 11462.51 95.30 56808.66 88888.00 2018-11-09 08:36:54.908 313 11462.56 95.15 56808.62 88888.00 2018-11-09 08:36:55.408 313 11462.55 95.16 56808.63 88888.00 2018-11-09 08:36:55.908 313 11462.62 95.17 56808.68 88888.00 2018-11-09 08:36:56.408 313 11462.58 95.22 56808.65 88888.00 2018-11-09 08:36:56.908 313 11462.58 95.24 56808.63 88888.00 2018-11-09 08:36:57.408 313 11462.61 95.22 56808.66 88888.00 2018-11-09 08:36:57.908 313 11462.60 95.23 56808.66 88888.00 2018-11-09 08:36:58.408 313 11462.66 95.25 56808.70 88888.00 2018-11-09 08:36:58.908 313 11462.72 95.28 56808.69 88888.00 2018-11-09 08:36:59.408 313 11462.63 95.23 56808.70 88888.00 2018-11-09 08:36:59.908 313 11462.67 95.24 56808.68 88888.00 2018-11-09 08:37:00.408 313 11462.73 95.22 56808.68 88888.00 2018-11-09 08:37:00.908 313 11462.66 95.24 56808.70 88888.00 2018-11-09 08:37:01.408 313 11462.70 95.29 56808.68 88888.00 2018-11-09 08:37:01.908 313 11462.70 95.28 56808.70 88888.00 2018-11-09 08:37:02.408 313 11462.67 95.26 56808.69 88888.00 2018-11-09 08:37:02.908 313 11462.69 95.24 56808.66 88888.00 2018-11-09 08:37:03.408 313 11462.72 95.25 56808.68 88888.00 2018-11-09 08:37:03.908 313 11462.74 95.30 56808.72 88888.00 2018-11-09 08:37:04.408 313 11462.75 95.30 56808.79 88888.00 2018-11-09 08:37:04.908 313 11462.79 95.29 56808.81 88888.00 2018-11-09 08:37:05.408 313 11462.73 95.31 56808.78 88888.00 2018-11-09 08:37:05.908 313 11462.76 95.35 56808.77 88888.00 2018-11-09 08:37:06.408 313 11462.74 95.36 56808.81 88888.00 2018-11-09 08:37:06.908 313 11462.72 95.43 56808.75 88888.00 2018-11-09 08:37:07.408 313 11462.80 95.42 56808.75 88888.00 2018-11-09 08:37:07.908 313 11462.73 95.43 56808.76 88888.00 2018-11-09 08:37:08.408 313 11462.66 95.45 56808.75 88888.00 2018-11-09 08:37:08.908 313 11462.70 95.53 56808.72 88888.00 2018-11-09 08:37:09.408 313 11462.70 95.52 56808.76 88888.00 2018-11-09 08:37:09.908 313 11462.73 95.53 56808.79 88888.00 2018-11-09 08:37:10.408 313 11462.75 95.56 56808.77 88888.00 2018-11-09 08:37:10.908 313 11462.70 95.51 56808.81 88888.00 2018-11-09 08:37:11.408 313 11462.73 95.52 56808.83 88888.00 2018-11-09 08:37:11.908 313 11462.80 95.52 56808.89 88888.00 2018-11-09 08:37:12.408 313 11462.73 95.55 56808.84 88888.00 2018-11-09 08:37:12.908 313 11462.69 95.55 56808.82 88888.00 2018-11-09 08:37:13.408 313 11462.77 95.53 56808.82 88888.00 2018-11-09 08:37:13.908 313 11462.73 95.55 56808.85 88888.00 2018-11-09 08:37:14.408 313 11462.75 95.57 56808.87 88888.00 2018-11-09 08:37:14.908 313 11462.79 95.58 56808.84 88888.00 2018-11-09 08:37:15.408 313 11462.70 95.57 56808.81 88888.00 2018-11-09 08:37:15.908 313 11462.70 95.62 56808.87 88888.00 2018-11-09 08:37:16.908 313 11462.72 95.57 56808.78 88888.00 2018-11-09 08:37:17.408 313 11462.70 95.62 56808.77 88888.00 2018-11-09 08:37:17.908 313 11462.73 95.66 56808.78 88888.00 2018-11-09 08:37:18.408 313 11462.73 95.63 56808.81 88888.00 2018-11-09 08:37:18.908 313 11462.76 95.65 56808.81 88888.00 2018-11-09 08:37:19.408 313 11462.73 95.67 56808.82 88888.00 2018-11-09 08:37:19.908 313 11462.66 95.69 56808.78 88888.00 2018-11-09 08:37:20.408 313 11462.69 95.69 56808.76 88888.00 2018-11-09 08:37:20.908 313 11462.69 95.67 56808.77 88888.00 2018-11-09 08:37:21.408 313 11462.66 95.71 56808.84 88888.00 2018-11-09 08:37:21.908 313 11462.70 95.70 56808.88 88888.00 2018-11-09 08:37:22.408 313 11462.70 95.63 56808.84 88888.00 2018-11-09 08:37:22.908 313 11462.66 95.65 56808.76 88888.00 2018-11-09 08:37:23.408 313 11462.70 95.66 56808.79 88888.00 2018-11-09 08:37:23.908 313 11462.65 95.74 56808.76 88888.00 2018-11-09 08:37:24.408 313 11462.56 95.78 56808.56 88888.00 2018-11-09 08:37:24.908 313 11462.65 95.73 56808.42 88888.00 2018-11-09 08:37:25.408 313 11462.61 95.76 56808.44 88888.00 2018-11-09 08:37:25.908 313 11462.54 95.78 56808.58 88888.00 2018-11-09 08:37:26.408 313 11462.62 95.80 56808.78 88888.00 2018-11-09 08:37:26.908 313 11462.60 95.77 56808.81 88888.00 2018-11-09 08:37:27.408 313 11462.55 95.80 56808.82 88888.00 2018-11-09 08:37:27.908 313 11462.62 95.81 56808.79 88888.00 2018-11-09 08:37:28.408 313 11462.59 95.80 56808.79 88888.00 2018-11-09 08:37:28.908 313 11462.54 95.85 56808.79 88888.00 2018-11-09 08:37:29.408 313 11462.62 95.83 56808.78 88888.00 2018-11-09 08:37:29.908 313 11462.60 95.78 56808.81 88888.00 2018-11-09 08:37:30.408 313 11462.56 95.85 56808.78 88888.00 2018-11-09 08:37:30.908 313 11462.59 95.86 56808.71 88888.00 2018-11-09 08:37:31.408 313 11462.58 95.81 56808.66 88888.00 2018-11-09 08:37:31.908 313 11462.58 95.79 56808.64 88888.00 2018-11-09 08:37:32.408 313 11462.59 95.80 56808.61 88888.00 2018-11-09 08:37:32.908 313 11462.49 95.79 56808.59 88888.00 2018-11-09 08:37:33.408 313 11462.45 95.78 56808.63 88888.00 2018-11-09 08:37:33.908 313 11462.54 95.77 56808.65 88888.00 2018-11-09 08:37:34.408 313 11462.49 95.73 56808.57 88888.00 2018-11-09 08:37:34.908 313 11462.45 95.77 56808.62 88888.00 2018-11-09 08:37:35.408 313 11462.51 95.80 56808.59 88888.00 2018-11-09 08:37:35.908 313 11462.49 95.80 56808.50 88888.00 2018-11-09 08:37:36.408 313 11462.48 95.81 56808.49 88888.00 2018-11-09 08:37:36.908 313 11462.54 95.78 56808.49 88888.00 2018-11-09 08:37:37.408 313 11462.46 95.72 56808.46 88888.00 2018-11-09 08:37:37.908 313 11462.42 95.77 56808.48 88888.00 2018-11-09 08:37:38.408 313 11462.45 95.74 56808.46 88888.00 2018-11-09 08:37:38.908 313 11462.45 95.71 56808.42 88888.00 2018-11-09 08:37:39.408 313 11462.47 95.77 56808.40 88888.00 2018-11-09 08:37:39.908 313 11462.52 95.79 56808.39 88888.00 2018-11-09 08:37:40.408 313 11462.45 95.76 56808.32 88888.00 2018-11-09 08:37:40.908 313 11462.44 95.74 56808.26 88888.00 2018-11-09 08:37:41.408 313 11462.52 95.77 56808.25 88888.00 2018-11-09 08:37:41.908 313 11462.42 95.80 56808.19 88888.00 2018-11-09 08:37:42.408 313 11462.45 95.92 56808.21 88888.00 2018-11-09 08:37:42.908 313 11462.47 95.94 56808.17 88888.00 2018-11-09 08:37:43.408 313 11462.42 95.87 56808.16 88888.00 2018-11-09 08:37:43.908 313 11462.41 95.86 56808.16 88888.00 2018-11-09 08:37:44.408 313 11462.51 95.84 56808.12 88888.00 2018-11-09 08:37:44.908 313 11462.42 95.81 56808.10 88888.00 2018-11-09 08:37:45.408 313 11462.45 95.79 56808.05 88888.00 2018-11-09 08:37:45.908 313 11462.47 95.77 56808.05 88888.00 2018-11-09 08:37:46.408 313 11462.51 95.76 56808.04 88888.00 2018-11-09 08:37:46.908 313 11462.47 95.72 56808.05 88888.00 2018-11-09 08:37:47.408 313 11462.47 95.74 56808.02 88888.00 2018-11-09 08:37:48.408 313 11462.46 95.85 56807.92 88888.00 2018-11-09 08:37:48.908 313 11462.47 95.84 56807.93 88888.00 2018-11-09 08:37:49.408 313 11462.42 95.84 56807.91 88888.00 2018-11-09 08:37:49.908 313 11462.51 95.89 56807.92 88888.00 2018-11-09 08:37:50.408 313 11462.53 95.83 56807.93 88888.00 2018-11-09 08:37:50.908 313 11462.49 95.85 56807.91 88888.00 2018-11-09 08:37:51.408 313 11462.55 95.87 56807.91 88888.00 2018-11-09 08:37:51.908 313 11462.51 95.85 56807.78 88888.00 2018-11-09 08:37:52.408 313 11462.42 95.90 56807.81 88888.00 2018-11-09 08:37:52.908 313 11462.49 95.90 56807.82 88888.00 2018-11-09 08:37:53.408 313 11462.47 95.84 56807.84 88888.00 2018-11-09 08:37:53.908 313 11462.45 95.87 56807.88 88888.00 2018-11-09 08:37:54.408 313 11462.49 95.86 56807.87 88888.00 2018-11-09 08:37:54.908 313 11462.46 95.84 56807.79 88888.00 2018-11-09 08:37:55.408 313 11462.40 95.90 56807.78 88888.00 2018-11-09 08:37:55.908 313 11462.51 95.84 56807.74 88888.00 2018-11-09 08:37:56.408 313 11462.42 95.78 56807.81 88888.00 2018-11-09 08:37:56.908 313 11462.41 95.80 56807.85 88888.00 2018-11-09 08:37:57.408 313 11462.46 95.81 56807.84 88888.00 2018-11-09 08:37:58.408 313 11462.33 95.81 56807.79 88888.00 2018-11-09 08:37:58.908 313 11462.40 95.84 56807.87 88888.00 2018-11-09 08:37:59.408 313 11462.39 95.79 56807.89 88888.00 2018-11-09 08:37:59.908 313 11462.34 95.78 56807.91 88888.00 2018-11-09 08:38:00.408 313 11462.37 95.72 56807.93 88888.00 2018-11-09 08:38:00.908 313 11462.38 95.73 56807.97 88888.00 2018-11-09 08:38:01.408 313 11462.41 95.80 56807.93 88888.00 2018-11-09 08:38:01.908 313 11462.44 95.80 56807.86 88888.00 2018-11-09 08:38:02.408 313 11462.35 95.79 56807.84 88888.00 2018-11-09 08:38:02.908 313 11462.31 95.78 56807.79 88888.00 2018-11-09 08:38:03.408 313 11462.33 95.80 56807.81 88888.00 2018-11-09 08:38:03.908 313 11462.21 95.83 56807.76 88888.00 2018-11-09 08:38:04.408 313 11462.28 95.84 56807.75 88888.00 2018-11-09 08:38:04.908 313 11462.33 95.83 56807.78 88888.00 2018-11-09 08:38:05.408 313 11462.27 95.79 56807.71 88888.00 2018-11-09 08:38:05.908 313 11462.31 95.87 56807.73 88888.00 2018-11-09 08:38:06.408 313 11462.31 95.87 56807.71 88888.00 2018-11-09 08:38:06.908 313 11462.24 95.83 56807.69 88888.00 2018-11-09 08:38:07.408 313 11462.23 95.78 56807.75 88888.00 2018-11-09 08:38:07.908 313 11462.21 95.76 56807.75 88888.00 2018-11-09 08:38:08.408 313 11462.12 95.77 56807.68 88888.00 2018-11-09 08:38:08.908 313 11462.17 95.90 56807.63 88888.00 2018-11-09 08:38:09.408 313 11462.18 95.91 56807.42 88888.00 2018-11-09 08:38:09.908 313 11462.12 95.85 56807.27 88888.00 2018-11-09 08:38:10.408 313 11462.16 95.87 56807.43 88888.00 2018-11-09 08:38:10.908 313 11462.14 95.86 56807.63 88888.00 2018-11-09 08:38:11.408 313 11462.10 95.81 56807.63 88888.00 2018-11-09 08:38:11.908 313 11462.13 95.80 56807.61 88888.00 2018-11-09 08:38:12.408 313 11462.09 95.80 56807.67 88888.00 2018-11-09 08:38:12.908 313 11461.97 95.81 56807.68 88888.00 2018-11-09 08:38:13.409 313 11462.07 95.83 56807.63 88888.00 2018-11-09 08:38:13.909 313 11462.05 95.84 56807.57 88888.00 2018-11-09 08:38:14.409 313 11461.92 95.91 56807.52 88888.00 2018-11-09 08:38:14.909 313 11461.93 95.90 56807.55 88888.00 2018-11-09 08:38:15.409 313 11461.95 95.83 56807.59 88888.00 2018-11-09 08:38:15.909 313 11461.93 95.84 56807.59 88888.00 2018-11-09 08:38:16.409 313 11461.99 95.87 56807.47 88888.00 2018-11-09 08:38:16.909 313 11461.93 95.83 56807.40 88888.00 2018-11-09 08:38:17.409 313 11461.91 95.80 56807.42 88888.00 2018-11-09 08:38:17.909 313 11461.98 95.84 56807.47 88888.00 2018-11-09 08:38:18.409 313 11461.88 95.85 56807.47 88888.00 2018-11-09 08:38:18.909 313 11461.86 95.84 56807.40 88888.00 2018-11-09 08:38:19.409 313 11461.97 95.84 56807.34 88888.00 2018-11-09 08:38:19.909 313 11461.91 95.80 56807.36 88888.00 2018-11-09 08:38:20.409 313 11461.90 95.81 56807.30 88888.00 2018-11-09 08:38:20.909 313 11461.93 95.84 56807.25 88888.00 2018-11-09 08:38:21.409 313 11461.77 95.79 56807.22 88888.00 2018-11-09 08:38:21.909 313 11461.77 95.83 56807.20 88888.00 2018-11-09 08:38:22.409 313 11461.90 95.84 56807.21 88888.00 2018-11-09 08:38:22.909 313 11461.83 95.80 56807.15 88888.00 2018-11-09 08:38:23.409 313 11461.90 95.78 56807.10 88888.00 2018-11-09 08:38:23.909 313 11461.90 95.74 56806.99 88888.00 2018-11-09 08:38:24.409 313 11461.78 95.70 56807.01 88888.00 2018-11-09 08:38:24.909 313 11461.82 95.74 56806.92 88888.00 2018-11-09 08:38:25.409 313 11461.78 95.72 56806.94 88888.00 2018-11-09 08:38:25.909 313 11461.73 95.76 56806.90 88888.00 2018-11-09 08:38:26.409 313 11461.79 95.79 56806.88 88888.00 2018-11-09 08:38:26.909 313 11461.83 95.76 56806.83 88888.00 2018-11-09 08:38:27.409 313 11461.80 95.71 56806.77 88888.00 2018-11-09 08:38:27.909 313 11461.77 95.76 56806.73 88888.00 2018-11-09 08:38:28.409 313 11461.79 95.74 56806.70 88888.00 2018-11-09 08:38:28.909 313 11461.76 95.72 56806.67 88888.00 2018-11-09 08:38:29.909 313 11461.82 95.66 56806.56 88888.00 2018-11-09 08:38:30.409 313 11461.72 95.70 56806.51 88888.00 2018-11-09 08:38:30.909 313 11461.82 95.72 56806.50 88888.00 2018-11-09 08:38:31.409 313 11461.78 95.69 56806.45 88888.00 2018-11-09 08:38:31.909 313 11461.78 95.69 56806.45 88888.00 2018-11-09 08:38:32.409 313 11461.84 95.71 56806.45 88888.00 2018-11-09 08:38:32.909 313 11461.85 95.71 56806.38 88888.00 2018-11-09 08:38:33.409 313 11461.73 95.77 56806.32 88888.00 2018-11-09 08:38:33.909 313 11461.76 95.71 56806.33 88888.00 2018-11-09 08:38:34.409 313 11461.77 95.65 56806.33 88888.00 2018-11-09 08:38:34.909 313 11461.76 95.67 56806.34 88888.00 2018-11-09 08:38:35.409 313 11461.85 95.66 56806.31 88888.00 2018-11-09 08:38:35.909 313 11461.78 95.64 56806.28 88888.00 2018-11-09 08:38:36.409 313 11461.76 95.64 56806.33 88888.00 2018-11-09 08:38:36.909 313 11461.80 95.62 56806.30 88888.00 2018-11-09 08:38:37.409 313 11461.86 95.64 56806.27 88888.00 2018-11-09 08:38:37.909 313 11461.78 95.69 56806.27 88888.00 2018-11-09 08:38:38.409 313 11461.80 95.71 56806.25 88888.00 2018-11-09 08:38:38.909 313 11461.79 95.69 56806.19 88888.00 2018-11-09 08:38:39.409 313 11461.77 95.67 56806.19 88888.00 2018-11-09 08:38:39.909 313 11461.80 95.63 56806.22 88888.00 2018-11-09 08:38:40.409 313 11461.77 95.64 56806.18 88888.00 2018-11-09 08:38:40.909 313 11461.76 95.66 56806.17 88888.00 2018-11-09 08:38:41.409 313 11461.77 95.63 56806.19 88888.00 2018-11-09 08:38:41.909 313 11461.68 95.46 56806.21 88888.00 2018-11-09 08:38:42.409 313 11461.73 95.55 56806.21 88888.00 2018-11-09 08:38:42.909 313 11461.75 95.64 56806.21 88888.00 2018-11-09 08:38:43.409 313 11461.73 95.71 56806.19 88888.00 2018-11-09 08:38:43.909 313 11461.68 95.76 56806.14 88888.00 2018-11-09 08:38:44.409 313 11461.71 95.72 56806.13 88888.00 2018-11-09 08:38:44.909 313 11461.62 95.71 56806.17 88888.00 2018-11-09 08:38:45.409 313 11461.68 95.67 56806.20 88888.00 2018-11-09 08:38:45.909 313 11461.73 95.67 56806.25 88888.00 2018-11-09 08:38:46.409 313 11461.70 95.67 56806.22 88888.00 2018-11-09 08:38:46.909 313 11461.69 95.72 56806.24 88888.00 2018-11-09 08:38:47.409 313 11461.69 95.74 56806.17 88888.00 2018-11-09 08:38:47.909 313 11461.65 95.72 56806.26 88888.00 2018-11-09 08:38:48.409 313 11461.63 95.74 56806.32 88888.00 2018-11-09 08:38:48.909 313 11461.68 95.71 56806.28 88888.00 2018-11-09 08:38:49.409 313 11461.64 95.70 56806.27 88888.00 2018-11-09 08:38:49.909 313 11461.68 95.71 56806.31 88888.00 2018-11-09 08:38:50.409 313 11461.68 95.77 56806.30 88888.00 2018-11-09 08:38:50.909 313 11461.64 95.80 56806.26 88888.00 2018-11-09 08:38:51.409 313 11461.64 95.76 56806.27 88888.00 2018-11-09 08:38:51.909 313 11461.64 95.74 56806.28 88888.00 2018-11-09 08:38:52.409 313 11461.57 95.81 56806.30 88888.00 2018-11-09 08:38:52.909 313 11461.59 95.78 56806.34 88888.00 2018-11-09 08:38:53.409 313 11461.63 95.79 56806.35 88888.00 2018-11-09 08:38:53.909 313 11461.65 95.80 56806.28 88888.00 2018-11-09 08:38:54.409 313 11461.64 95.85 56806.34 88888.00 2018-11-09 08:38:54.909 313 11461.54 95.81 56806.31 88888.00 2018-11-09 08:38:55.409 313 11461.52 95.81 56806.33 88888.00 2018-11-09 08:38:55.909 313 11461.62 95.81 56806.31 88888.00 2018-11-09 08:38:56.409 313 11461.50 95.77 56806.28 88888.00 2018-11-09 08:38:56.909 313 11461.44 95.76 56806.31 88888.00 2018-11-09 08:38:57.409 313 11461.49 95.76 56806.32 88888.00 2018-11-09 08:38:57.909 313 11461.44 95.76 56806.34 88888.00 2018-11-09 08:38:58.409 313 11461.41 95.76 56806.40 88888.00 2018-11-09 08:38:58.909 313 11461.50 95.78 56806.43 88888.00 2018-11-09 08:38:59.409 313 11461.47 95.80 56806.40 88888.00 2018-11-09 08:38:59.909 313 11461.41 95.84 56806.41 88888.00 2018-11-09 08:39:00.409 313 11461.48 95.83 56806.40 88888.00 2018-11-09 08:39:00.909 313 11461.43 95.80 56806.35 88888.00 2018-11-09 08:39:01.409 313 11461.40 95.86 56806.35 88888.00 2018-11-09 08:39:01.909 313 11461.41 95.86 56806.39 88888.00 2018-11-09 08:39:02.409 313 11461.31 95.86 56806.35 88888.00 2018-11-09 08:39:02.909 313 11461.28 95.91 56806.32 88888.00 2018-11-09 08:39:03.409 313 11461.35 95.92 56806.39 88888.00 2018-11-09 08:39:03.909 313 11461.27 95.90 56806.46 88888.00 2018-11-09 08:39:04.409 313 11461.26 95.90 56806.47 88888.00 2018-11-09 08:39:04.909 313 11461.36 95.89 56806.44 88888.00 2018-11-09 08:39:05.409 313 11461.30 95.90 56806.43 88888.00 2018-11-09 08:39:05.909 313 11461.23 95.92 56806.49 88888.00 2018-11-09 08:39:06.409 313 11461.24 95.97 56806.49 88888.00 2018-11-09 08:39:06.909 313 11461.23 95.93 56806.49 88888.00 2018-11-09 08:39:07.409 313 11461.28 95.97 56806.47 88888.00 2018-11-09 08:39:07.909 313 11461.30 95.98 56806.45 88888.00 2018-11-09 08:39:08.409 313 11461.24 95.94 56806.38 88888.00 2018-11-09 08:39:08.909 313 11461.22 95.96 56806.39 88888.00 2018-11-09 08:39:09.409 313 11461.26 95.99 56806.34 88888.00 2018-11-09 08:39:09.909 313 11461.23 96.01 56806.31 88888.00 2018-11-09 08:39:10.409 313 11461.27 96.06 56806.31 88888.00 2018-11-09 08:39:11.409 313 11461.23 95.99 56806.41 88888.00 2018-11-09 08:39:11.909 313 11461.27 95.99 56806.39 88888.00 2018-11-09 08:39:12.409 313 11461.29 95.99 56806.43 88888.00 2018-11-09 08:39:12.909 313 11461.24 96.03 56806.44 88888.00 2018-11-09 08:39:13.409 313 11461.24 96.12 56806.45 88888.00 2018-11-09 08:39:13.909 313 11461.23 96.12 56806.43 88888.00 2018-11-09 08:39:14.409 313 11461.15 96.11 56806.41 88888.00 2018-11-09 08:39:14.909 313 11461.15 96.14 56806.41 88888.00 2018-11-09 08:39:15.409 313 11461.19 96.11 56806.40 88888.00 2018-11-09 08:39:15.909 313 11461.15 96.07 56806.37 88888.00 2018-11-09 08:39:16.409 313 11461.17 96.08 56806.34 88888.00 2018-11-09 08:39:16.909 313 11461.14 96.08 56806.34 88888.00 2018-11-09 08:39:17.409 313 11461.09 96.10 56806.34 88888.00 2018-11-09 08:39:17.909 313 11461.15 96.12 56806.33 88888.00 2018-11-09 08:39:18.409 313 11461.10 96.11 56806.34 88888.00 2018-11-09 08:39:18.909 313 11461.12 96.15 56806.33 88888.00 2018-11-09 08:39:19.409 313 11461.14 96.15 56806.30 88888.00 2018-11-09 08:39:19.909 313 11461.05 96.10 56806.30 88888.00 2018-11-09 08:39:20.409 313 11460.99 96.14 56806.31 88888.00 2018-11-09 08:39:20.909 313 11461.02 96.17 56806.26 88888.00 2018-11-09 08:39:21.409 313 11461.02 96.14 56806.20 88888.00 2018-11-09 08:39:21.909 313 11461.05 96.18 56806.25 88888.00 2018-11-09 08:39:22.409 313 11461.12 96.17 56806.24 88888.00 2018-11-09 08:39:22.909 313 11461.06 96.13 56806.21 88888.00 2018-11-09 08:39:23.409 313 11461.01 96.12 56806.25 88888.00 2018-11-09 08:39:23.909 313 11461.07 96.15 56806.20 88888.00 2018-11-09 08:39:24.409 313 11461.02 96.23 56806.17 88888.00 2018-11-09 08:39:24.909 313 11460.98 96.23 56806.18 88888.00 2018-11-09 08:39:25.409 313 11460.99 96.23 56806.12 88888.00 2018-11-09 08:39:25.909 313 11460.98 96.23 56806.12 88888.00 2018-11-09 08:39:26.409 313 11460.93 96.24 56806.17 88888.00 2018-11-09 08:39:26.909 313 11460.94 96.25 56806.15 88888.00 2018-11-09 08:39:27.409 313 11460.87 96.18 56806.13 88888.00 2018-11-09 08:39:27.909 313 11460.85 96.26 56806.08 88888.00 2018-11-09 08:39:28.409 313 11460.92 96.30 56806.07 88888.00 2018-11-09 08:39:28.909 313 11460.87 96.34 56806.08 88888.00 2018-11-09 08:39:29.409 313 11460.89 96.39 56806.06 88888.00 2018-11-09 08:39:29.909 313 11460.94 96.32 56806.06 88888.00 2018-11-09 08:39:30.409 313 11460.89 96.20 56806.06 88888.00 2018-11-09 08:39:30.909 313 11460.91 96.23 56806.05 88888.00 2018-11-09 08:39:31.409 313 11460.99 96.23 56806.01 88888.00 2018-11-09 08:39:31.909 313 11460.93 96.20 56805.98 88888.00 2018-11-09 08:39:32.409 313 11460.93 96.24 56805.98 88888.00 2018-11-09 08:39:32.909 313 11460.89 96.26 56805.95 88888.00 2018-11-09 08:39:33.409 313 11460.85 96.32 56805.93 88888.00 2018-11-09 08:39:33.909 313 11460.87 96.35 56805.90 88888.00 2018-11-09 08:39:34.409 313 11460.87 96.35 56805.82 88888.00 2018-11-09 08:39:34.909 313 11460.78 96.32 56805.72 88888.00 2018-11-09 08:39:35.409 313 11460.81 96.33 56805.80 88888.00 2018-11-09 08:39:35.909 313 11460.78 96.38 56805.76 88888.00 2018-11-09 08:39:36.409 313 11460.78 96.42 56805.79 88888.00 2018-11-09 08:39:36.909 313 11460.84 96.45 56805.82 88888.00 2018-11-09 08:39:37.409 313 11460.85 96.48 56805.81 88888.00 2018-11-09 08:39:37.909 313 11460.74 96.48 56805.74 88888.00 2018-11-09 08:39:38.409 313 11460.77 96.45 56805.74 88888.00 2018-11-09 08:39:38.909 313 11460.81 96.38 56805.73 88888.00 2018-11-09 08:39:39.409 313 11460.72 96.47 56805.74 88888.00 2018-11-09 08:39:39.909 313 11460.75 96.53 56805.68 88888.00 2018-11-09 08:39:40.409 313 11460.77 96.47 56805.61 88888.00 2018-11-09 08:39:40.909 313 11460.74 96.53 56805.58 88888.00 2018-11-09 08:39:41.409 313 11460.80 96.54 56805.57 88888.00 2018-11-09 08:39:41.909 313 11460.81 96.49 56805.57 88888.00 2018-11-09 08:39:42.409 313 11460.72 96.49 56805.54 88888.00 2018-11-09 08:39:42.909 313 11460.78 96.51 56805.57 88888.00 2018-11-09 08:39:43.409 313 11460.81 96.47 56805.49 88888.00 2018-11-09 08:39:43.909 313 11460.78 96.44 56805.43 88888.00 2018-11-09 08:39:44.409 313 11460.81 96.40 56805.41 88888.00 2018-11-09 08:39:44.909 313 11460.84 96.41 56805.41 88888.00 2018-11-09 08:39:45.409 313 11460.82 96.48 56805.44 88888.00 2018-11-09 08:39:45.909 313 11460.80 96.46 56805.43 88888.00 2018-11-09 08:39:46.409 313 11460.73 96.40 56805.37 88888.00 2018-11-09 08:39:46.909 313 11460.74 96.38 56805.36 88888.00 2018-11-09 08:39:47.409 313 11460.80 96.40 56805.31 88888.00 2018-11-09 08:39:47.909 313 11460.75 96.39 56805.29 88888.00 2018-11-09 08:39:48.409 313 11460.71 96.40 56805.24 88888.00 2018-11-09 08:39:48.909 313 11460.75 96.44 56805.21 88888.00 2018-11-09 08:39:49.409 313 11460.74 96.46 56805.17 88888.00 2018-11-09 08:39:49.909 313 11460.66 96.48 56805.18 88888.00 2018-11-09 08:39:50.909 313 11460.60 96.46 56805.12 88888.00 2018-11-09 08:39:51.409 313 11460.65 96.52 56805.13 88888.00 2018-11-09 08:39:51.909 313 11460.70 96.51 56805.16 88888.00 2018-11-09 08:39:52.909 313 11460.72 96.46 56805.11 88888.00 2018-11-09 08:39:53.409 313 11460.73 96.45 56805.08 88888.00 2018-11-09 08:39:53.909 313 11460.65 96.46 56805.04 88888.00 2018-11-09 08:39:54.409 313 11460.64 96.45 56805.03 88888.00 2018-11-09 08:39:54.909 313 11460.64 96.45 56804.95 88888.00 2018-11-09 08:39:55.409 313 11460.52 96.42 56804.85 88888.00 2018-11-09 08:39:55.909 313 11460.60 96.41 56804.85 88888.00 2018-11-09 08:39:56.409 313 11460.65 96.42 56804.90 88888.00 2018-11-09 08:39:56.909 313 11460.54 96.42 56804.92 88888.00 2018-11-09 08:39:57.409 313 11460.57 96.47 56804.98 88888.00 2018-11-09 08:39:57.909 313 11460.56 96.45 56804.96 88888.00 2018-11-09 08:39:58.409 313 11460.53 96.35 56804.93 88888.00 2018-11-09 08:39:58.909 313 11460.46 96.33 56804.91 88888.00 2018-11-09 08:39:59.409 313 11460.56 96.35 56804.89 88888.00 2018-11-09 08:39:59.909 313 11460.53 96.46 56804.89 88888.00 2018-11-09 08:40:00.409 313 11460.50 96.48 56804.89 88888.00 2018-11-09 08:40:00.909 313 11460.51 96.44 56804.89 88888.00 2018-11-09 08:40:01.409 313 11460.43 96.44 56804.90 88888.00 2018-11-09 08:40:01.909 313 11460.40 96.44 56804.89 88888.00 2018-11-09 08:40:02.409 313 11460.44 96.40 56804.84 88888.00 2018-11-09 08:40:02.909 313 11460.38 96.40 56804.78 88888.00 2018-11-09 08:40:03.409 313 11460.38 96.41 56804.74 88888.00 2018-11-09 08:40:03.909 313 11460.37 96.39 56804.72 88888.00 2018-11-09 08:40:04.409 313 11460.30 96.38 56804.72 88888.00 2018-11-09 08:40:04.909 313 11460.33 96.40 56804.72 88888.00 2018-11-09 08:40:05.409 313 11460.32 96.40 56804.73 88888.00 2018-11-09 08:40:05.909 313 11460.31 96.39 56804.66 88888.00 2018-11-09 08:40:06.409 313 11460.36 96.40 56804.66 88888.00 2018-11-09 08:40:06.909 313 11460.32 96.40 56804.65 88888.00 2018-11-09 08:40:07.409 313 11460.23 96.37 56804.64 88888.00 2018-11-09 08:40:07.909 313 11460.29 96.35 56804.67 88888.00 2018-11-09 08:40:08.409 313 11460.25 96.39 56804.67 88888.00 2018-11-09 08:40:08.909 313 11460.17 96.34 56804.66 88888.00 2018-11-09 08:40:09.409 313 11460.20 96.35 56804.66 88888.00 2018-11-09 08:40:09.909 313 11460.18 96.40 56804.66 88888.00 2018-11-09 08:40:10.409 313 11460.10 96.41 56804.72 88888.00 2018-11-09 08:40:10.909 313 11460.17 96.39 56804.70 88888.00 2018-11-09 08:40:11.409 313 11460.16 96.37 56804.66 88888.00 2018-11-09 08:40:11.909 313 11460.10 96.37 56804.61 88888.00 2018-11-09 08:40:12.409 313 11460.13 96.39 56804.58 88888.00 2018-11-09 08:40:12.909 313 11460.10 96.38 56804.58 88888.00 2018-11-09 08:40:13.409 313 11460.04 96.42 56804.61 88888.00 2018-11-09 08:40:13.909 313 11460.09 96.37 56804.64 88888.00 2018-11-09 08:40:14.409 313 11460.03 96.35 56804.65 88888.00 2018-11-09 08:40:14.909 313 11459.96 96.40 56804.63 88888.00 2018-11-09 08:40:15.409 313 11459.99 96.40 56804.60 88888.00 2018-11-09 08:40:15.909 313 11459.95 96.42 56804.57 88888.00 2018-11-09 08:40:16.409 313 11459.96 96.45 56804.59 88888.00 2018-11-09 08:40:16.909 313 11459.97 96.40 56804.57 88888.00 2018-11-09 08:40:17.409 313 11459.90 96.37 56804.55 88888.00 2018-11-09 08:40:17.910 313 11459.83 96.44 56804.55 88888.00 2018-11-09 08:40:18.410 313 11459.85 96.46 56804.57 88888.00 2018-11-09 08:40:18.910 313 11459.81 96.42 56804.59 88888.00 2018-11-09 08:40:19.410 313 11459.77 96.44 56804.49 88888.00 2018-11-09 08:40:19.910 313 11459.77 96.53 56804.47 88888.00 2018-11-09 08:40:20.410 313 11459.76 96.49 56804.46 88888.00 2018-11-09 08:40:20.910 313 11459.80 96.51 56804.44 88888.00 2018-11-09 08:40:21.410 313 11459.76 96.46 56804.47 88888.00 2018-11-09 08:40:21.910 313 11459.70 96.38 56804.47 88888.00 2018-11-09 08:40:22.410 313 11459.66 96.38 56804.46 88888.00 2018-11-09 08:40:22.910 313 11459.68 96.33 56804.47 88888.00 2018-11-09 08:40:23.410 313 11459.61 96.33 56804.48 88888.00 2018-11-09 08:40:23.910 313 11459.61 96.39 56804.49 88888.00 2018-11-09 08:40:24.410 313 11459.59 96.38 56804.54 88888.00 2018-11-09 08:40:24.910 313 11459.50 96.32 56804.51 88888.00 2018-11-09 08:40:25.410 313 11459.57 96.31 56804.44 88888.00 2018-11-09 08:40:25.910 313 11459.56 96.33 56804.47 88888.00 2018-11-09 08:40:26.410 313 11459.47 96.35 56804.46 88888.00 2018-11-09 08:40:26.910 313 11459.49 96.35 56804.46 88888.00 2018-11-09 08:40:27.410 313 11459.46 96.34 56804.40 88888.00 2018-11-09 08:40:27.910 313 11459.38 96.32 56804.39 88888.00 2018-11-09 08:40:28.410 313 11459.39 96.34 56804.36 88888.00 2018-11-09 08:40:28.910 313 11459.40 96.32 56804.35 88888.00 2018-11-09 08:40:29.410 313 11459.39 96.31 56804.33 88888.00 2018-11-09 08:40:29.910 313 11459.43 96.30 56804.35 88888.00 2018-11-09 08:40:30.410 313 11459.45 96.30 56804.41 88888.00 2018-11-09 08:40:30.910 313 11459.29 96.33 56804.45 88888.00 2018-11-09 08:40:31.410 313 11459.34 96.42 56804.40 88888.00 2018-11-09 08:40:31.910 313 11459.34 96.41 56804.38 88888.00 2018-11-09 08:40:32.410 313 11459.33 96.41 56804.38 88888.00 2018-11-09 08:40:32.910 313 11459.31 96.42 56804.38 88888.00 2018-11-09 08:40:33.410 313 11459.28 96.40 56804.36 88888.00 2018-11-09 08:40:34.410 313 11459.28 96.35 56804.41 88888.00 2018-11-09 08:40:34.910 313 11459.24 96.30 56804.32 88888.00 2018-11-09 08:40:35.410 313 11459.20 96.28 56804.34 88888.00 2018-11-09 08:40:35.910 313 11459.25 96.25 56804.34 88888.00 2018-11-09 08:40:36.410 313 11459.24 96.27 56804.32 88888.00 2018-11-09 08:40:36.910 313 11459.21 96.31 56804.33 88888.00 2018-11-09 08:40:37.410 313 11459.25 96.33 56804.33 88888.00 2018-11-09 08:40:37.910 313 11459.15 96.28 56804.31 88888.00 2018-11-09 08:40:38.410 313 11459.10 96.26 56804.33 88888.00 2018-11-09 08:40:38.910 313 11459.14 96.30 56804.28 88888.00 2018-11-09 08:40:39.410 313 11459.13 96.31 56804.29 88888.00 2018-11-09 08:40:39.910 313 11459.07 96.33 56804.27 88888.00 2018-11-09 08:40:40.410 313 11459.13 96.32 56804.29 88888.00 2018-11-09 08:40:40.910 313 11459.11 96.30 56804.32 88888.00 2018-11-09 08:40:41.410 313 11459.01 96.32 56804.27 88888.00 2018-11-09 08:40:41.910 313 11459.02 96.32 56804.32 88888.00 2018-11-09 08:40:42.410 313 11458.90 96.31 56804.31 88888.00 2018-11-09 08:40:42.910 313 11458.91 96.31 56804.27 88888.00 2018-11-09 08:40:43.410 313 11458.97 96.30 56804.26 88888.00 2018-11-09 08:40:43.910 313 11458.92 96.28 56804.31 88888.00 2018-11-09 08:40:44.410 313 11458.87 96.27 56804.27 88888.00 2018-11-09 08:40:44.910 313 11458.90 96.30 56804.22 88888.00 2018-11-09 08:40:45.410 313 11458.85 96.27 56804.27 88888.00 2018-11-09 08:40:45.910 313 11458.83 96.30 56804.27 88888.00 2018-11-09 08:40:46.410 313 11458.80 96.27 56804.23 88888.00 2018-11-09 08:40:46.910 313 11458.70 96.30 56804.21 88888.00 2018-11-09 08:40:47.410 313 11458.74 96.32 56804.20 88888.00 2018-11-09 08:40:47.910 313 11458.81 96.35 56804.18 88888.00 2018-11-09 08:40:48.410 313 11458.76 96.40 56804.18 88888.00 2018-11-09 08:40:48.910 313 11458.73 96.39 56804.16 88888.00 2018-11-09 08:40:49.410 313 11458.74 96.26 56804.16 88888.00 2018-11-09 08:40:49.910 313 11458.66 96.25 56804.20 88888.00 2018-11-09 08:40:50.410 313 11458.70 96.33 56804.15 88888.00 2018-11-09 08:40:50.910 313 11458.67 96.30 56804.14 88888.00 2018-11-09 08:40:51.410 313 11458.57 96.27 56804.13 88888.00 2018-11-09 08:40:51.910 313 11458.58 96.28 56804.09 88888.00 2018-11-09 08:40:52.410 313 11458.62 96.27 56804.12 88888.00 2018-11-09 08:40:52.910 313 11458.52 96.27 56804.19 88888.00 2018-11-09 08:40:53.410 313 11458.52 96.32 56804.14 88888.00 2018-11-09 08:40:53.910 313 11458.60 96.33 56804.12 88888.00 2018-11-09 08:40:54.410 313 11458.56 96.37 56804.12 88888.00 2018-11-09 08:40:54.910 313 11458.58 96.46 56804.09 88888.00 2018-11-09 08:40:55.410 313 11458.48 96.40 56804.03 88888.00 2018-11-09 08:40:55.910 313 11458.38 96.32 56804.08 88888.00 2018-11-09 08:40:56.410 313 11458.45 96.31 56804.06 88888.00 2018-11-09 08:40:56.910 313 11458.41 96.32 56804.03 88888.00 2018-11-09 08:40:57.410 313 11458.37 96.35 56804.03 88888.00 2018-11-09 08:40:57.910 313 11458.36 96.38 56804.04 88888.00 2018-11-09 08:40:58.410 313 11458.36 96.37 56804.03 88888.00 2018-11-09 08:40:58.910 313 11458.31 96.37 56804.08 88888.00 2018-11-09 08:40:59.410 313 11458.38 96.37 56804.12 88888.00 2018-11-09 08:40:59.910 313 11458.32 96.35 56804.09 88888.00 2018-11-09 08:41:00.410 313 11458.24 96.37 56804.02 88888.00 2018-11-09 08:41:00.910 313 11458.35 96.33 56804.03 88888.00 2018-11-09 08:41:01.410 313 11458.27 96.27 56803.97 88888.00 2018-11-09 08:41:01.910 313 11458.17 96.28 56804.00 88888.00 2018-11-09 08:41:02.410 313 11458.20 96.33 56804.00 88888.00 2018-11-09 08:41:02.910 313 11458.17 96.34 56803.97 88888.00 2018-11-09 08:41:03.410 313 11458.13 96.33 56803.97 88888.00 2018-11-09 08:41:03.910 313 11458.18 96.25 56803.95 88888.00 2018-11-09 08:41:04.410 313 11458.17 96.21 56803.93 88888.00 2018-11-09 08:41:04.910 313 11458.18 96.21 56803.88 88888.00 2018-11-09 08:41:05.410 313 11458.20 96.25 56803.88 88888.00 2018-11-09 08:41:05.910 313 11458.15 96.25 56803.82 88888.00 2018-11-09 08:41:06.410 313 11458.15 96.23 56803.83 88888.00 2018-11-09 08:41:06.910 313 11458.20 96.24 56803.86 88888.00 2018-11-09 08:41:07.410 313 11458.11 96.21 56803.82 88888.00 2018-11-09 08:41:07.910 313 11458.16 96.24 56803.84 88888.00 2018-11-09 08:41:08.410 313 11458.16 96.26 56803.80 88888.00 2018-11-09 08:41:08.910 313 11458.09 96.24 56803.77 88888.00 2018-11-09 08:41:09.410 313 11458.06 96.26 56803.77 88888.00 2018-11-09 08:41:09.910 313 11458.14 96.25 56803.75 88888.00 2018-11-09 08:41:10.410 313 11458.18 96.21 56803.74 88888.00 2018-11-09 08:41:10.910 313 11458.15 96.19 56803.72 88888.00 2018-11-09 08:41:11.410 313 11458.15 96.18 56803.71 88888.00 2018-11-09 08:41:11.910 313 11458.04 96.19 56803.67 88888.00 2018-11-09 08:41:12.410 313 11458.07 96.20 56803.69 88888.00 2018-11-09 08:41:12.910 313 11458.07 96.24 56803.68 88888.00 2018-11-09 08:41:13.410 313 11458.04 96.31 56803.68 88888.00 2018-11-09 08:41:13.910 313 11458.07 96.35 56803.67 88888.00 2018-11-09 08:41:14.410 313 11458.11 96.27 56803.64 88888.00 2018-11-09 08:41:14.910 313 11458.08 96.24 56803.69 88888.00 2018-11-09 08:41:15.410 313 11458.11 96.23 56803.69 88888.00 2018-11-09 08:41:15.910 313 11458.14 96.19 56803.64 88888.00 2018-11-09 08:41:16.410 313 11458.09 96.21 56803.58 88888.00 2018-11-09 08:41:16.910 313 11458.09 96.25 56803.61 88888.00 2018-11-09 08:41:17.410 313 11458.06 96.23 56803.59 88888.00 2018-11-09 08:41:17.910 313 11458.01 96.20 56803.58 88888.00 2018-11-09 08:41:18.410 313 11458.06 96.28 56803.62 88888.00 2018-11-09 08:41:18.910 313 11458.10 96.27 56803.56 88888.00 2018-11-09 08:41:19.410 313 11458.11 96.23 56803.56 88888.00 2018-11-09 08:41:19.910 313 11458.14 96.19 56803.56 88888.00 2018-11-09 08:41:20.410 313 11458.09 96.20 56803.55 88888.00 2018-11-09 08:41:20.910 313 11458.00 96.18 56803.51 88888.00 2018-11-09 08:41:21.410 313 11458.07 96.20 56803.55 88888.00 2018-11-09 08:41:21.910 313 11458.07 96.17 56803.56 88888.00 2018-11-09 08:41:22.410 313 11458.01 96.15 56803.49 88888.00 2018-11-09 08:41:22.910 313 11458.00 96.18 56803.46 88888.00 2018-11-09 08:41:23.410 313 11457.94 96.18 56803.51 88888.00 2018-11-09 08:41:23.910 313 11457.89 96.17 56803.56 88888.00 2018-11-09 08:41:24.410 313 11457.94 96.15 56803.55 88888.00 2018-11-09 08:41:24.910 313 11457.92 96.15 56803.54 88888.00 2018-11-09 08:41:25.410 313 11457.95 96.17 56803.51 88888.00 2018-11-09 08:41:25.910 313 11457.96 96.15 56803.49 88888.00 2018-11-09 08:41:26.410 313 11457.87 96.17 56803.51 88888.00 2018-11-09 08:41:26.910 313 11457.86 96.20 56803.51 88888.00 2018-11-09 08:41:27.410 313 11457.94 96.14 56803.52 88888.00 2018-11-09 08:41:27.910 313 11457.85 96.13 56803.55 88888.00 2018-11-09 08:41:28.410 313 11457.86 96.17 56803.51 88888.00 2018-11-09 08:41:28.910 313 11457.90 96.15 56803.52 88888.00 2018-11-09 08:41:29.410 313 11457.79 96.11 56803.55 88888.00 2018-11-09 08:41:29.910 313 11457.78 96.17 56803.58 88888.00 2018-11-09 08:41:30.410 313 11457.85 96.20 56803.56 88888.00 2018-11-09 08:41:30.910 313 11457.80 96.17 56803.58 88888.00 2018-11-09 08:41:31.410 313 11457.76 96.14 56803.62 88888.00 2018-11-09 08:41:31.910 313 11457.79 96.11 56803.63 88888.00 2018-11-09 08:41:32.410 313 11457.67 95.96 56803.59 88888.00 2018-11-09 08:41:32.910 313 11457.68 95.89 56803.61 88888.00 2018-11-09 08:41:33.410 313 11457.79 96.10 56803.63 88888.00 2018-11-09 08:41:33.910 313 11457.75 96.11 56803.64 88888.00 2018-11-09 08:41:34.410 313 11457.80 96.12 56803.63 88888.00 2018-11-09 08:41:34.910 313 11457.82 96.07 56803.62 88888.00 2018-11-09 08:41:35.410 313 11457.74 96.12 56803.62 88888.00 2018-11-09 08:41:35.910 313 11457.74 96.15 56803.67 88888.00 2018-11-09 08:41:36.410 313 11457.70 96.13 56803.70 88888.00 2018-11-09 08:41:36.910 313 11457.70 96.12 56803.69 88888.00 2018-11-09 08:41:37.410 313 11457.72 96.18 56803.67 88888.00 2018-11-09 08:41:37.910 313 11457.76 96.20 56803.63 88888.00 2018-11-09 08:41:38.410 313 11457.72 96.28 56803.70 88888.00 2018-11-09 08:41:38.910 313 11457.74 96.34 56803.64 88888.00 2018-11-09 08:41:39.410 313 11457.70 96.28 56803.67 88888.00 2018-11-09 08:41:39.910 313 11457.65 96.23 56803.77 88888.00 2018-11-09 08:41:40.410 313 11457.63 96.24 56803.81 88888.00 2018-11-09 08:41:40.910 313 11457.62 96.21 56803.80 88888.00 2018-11-09 08:41:41.410 313 11457.59 96.26 56803.77 88888.00 2018-11-09 08:41:41.910 313 11457.66 96.27 56803.80 88888.00 2018-11-09 08:41:42.410 313 11457.56 96.23 56803.78 88888.00 2018-11-09 08:41:42.910 313 11457.54 96.24 56803.75 88888.00 2018-11-09 08:41:43.410 313 11457.62 96.26 56803.70 88888.00 2018-11-09 08:41:43.910 313 11457.62 96.21 56803.71 88888.00 2018-11-09 08:41:44.410 313 11457.54 96.31 56803.74 88888.00 2018-11-09 08:41:44.910 313 11457.61 96.37 56803.75 88888.00 2018-11-09 08:41:45.410 313 11457.58 96.35 56803.74 88888.00 2018-11-09 08:41:45.910 313 11457.54 96.35 56803.75 88888.00 2018-11-09 08:41:46.410 313 11457.56 96.33 56803.80 88888.00 2018-11-09 08:41:47.410 313 11457.42 96.28 56803.86 88888.00 2018-11-09 08:41:47.910 313 11457.44 96.26 56803.84 88888.00 2018-11-09 08:41:48.410 313 11457.38 96.28 56803.87 88888.00 2018-11-09 08:41:48.910 313 11457.40 96.30 56803.89 88888.00 2018-11-09 08:41:49.410 313 11457.44 96.34 56803.89 88888.00 2018-11-09 08:41:49.910 313 11457.42 96.34 56803.89 88888.00 2018-11-09 08:41:50.410 313 11457.40 96.35 56803.82 88888.00 2018-11-09 08:41:50.910 313 11457.39 96.44 56803.87 88888.00 2018-11-09 08:41:51.410 313 11457.35 96.47 56803.87 88888.00 2018-11-09 08:41:51.910 313 11457.33 96.52 56803.93 88888.00 2018-11-09 08:41:52.410 313 11457.38 96.48 56803.93 88888.00 2018-11-09 08:41:52.910 313 11457.32 96.47 56803.89 88888.00 2018-11-09 08:41:53.410 313 11457.33 96.52 56803.91 88888.00 2018-11-09 08:41:53.910 313 11457.38 96.52 56803.94 88888.00 2018-11-09 08:41:54.410 313 11457.28 96.46 56803.94 88888.00 2018-11-09 08:41:54.910 313 11457.28 96.52 56804.01 88888.00 2018-11-09 08:41:55.410 313 11457.31 96.54 56804.01 88888.00 2018-11-09 08:41:55.910 313 11457.21 96.58 56803.99 88888.00 2018-11-09 08:41:56.410 313 11457.26 96.59 56803.99 88888.00 2018-11-09 08:41:56.910 313 11457.28 96.52 56803.96 88888.00 2018-11-09 08:41:57.410 313 11457.19 96.53 56803.99 88888.00 2018-11-09 08:41:57.910 313 11457.21 96.57 56803.99 88888.00 2018-11-09 08:41:58.410 313 11457.23 96.57 56803.95 88888.00 2018-11-09 08:41:58.910 313 11457.12 96.60 56803.91 88888.00 2018-11-09 08:41:59.410 313 11457.14 96.60 56803.93 88888.00 2018-11-09 08:41:59.910 313 11457.21 96.59 56803.86 88888.00 2018-11-09 08:42:00.410 313 11457.19 96.64 56803.86 88888.00 2018-11-09 08:42:00.910 313 11457.23 96.69 56803.96 88888.00 2018-11-09 08:42:01.410 313 11457.26 96.66 56804.02 88888.00 2018-11-09 08:42:01.910 313 11457.18 96.64 56804.07 88888.00 2018-11-09 08:42:02.410 313 11457.21 96.66 56804.06 88888.00 2018-11-09 08:42:02.910 313 11457.19 96.66 56804.04 88888.00 2018-11-09 08:42:03.410 313 11457.20 96.65 56804.06 88888.00 2018-11-09 08:42:03.910 313 11457.26 96.65 56804.09 88888.00 2018-11-09 08:42:04.410 313 11457.24 96.65 56804.08 88888.00 2018-11-09 08:42:04.910 313 11457.14 96.68 56804.01 88888.00 2018-11-09 08:42:05.410 313 11457.18 96.75 56803.99 88888.00 2018-11-09 08:42:05.910 313 11457.24 96.74 56804.00 88888.00 2018-11-09 08:42:06.410 313 11457.17 96.74 56804.03 88888.00 2018-11-09 08:42:06.910 313 11457.19 96.69 56804.04 88888.00 2018-11-09 08:42:07.410 313 11457.14 96.69 56804.02 88888.00 2018-11-09 08:42:07.910 313 11457.18 96.69 56804.02 88888.00 2018-11-09 08:42:08.410 313 11457.23 96.78 56804.04 88888.00 2018-11-09 08:42:08.910 313 11457.18 96.80 56803.97 88888.00 2018-11-09 08:42:09.410 313 11457.16 96.86 56803.97 88888.00 2018-11-09 08:42:09.910 313 11457.25 96.79 56804.01 88888.00 2018-11-09 08:42:10.410 313 11457.21 96.79 56804.04 88888.00 2018-11-09 08:42:10.910 313 11457.16 96.82 56804.07 88888.00 2018-11-09 08:42:11.410 313 11457.19 96.82 56804.00 88888.00 2018-11-09 08:42:11.910 313 11457.11 96.82 56803.97 88888.00 2018-11-09 08:42:12.410 313 11457.10 96.88 56803.97 88888.00 2018-11-09 08:42:12.910 313 11457.19 96.89 56804.01 88888.00 2018-11-09 08:42:13.410 313 11457.16 96.89 56803.97 88888.00 2018-11-09 08:42:13.910 313 11457.11 96.89 56803.84 88888.00 2018-11-09 08:42:14.410 313 11457.17 96.93 56803.75 88888.00 2018-11-09 08:42:14.910 313 11457.13 96.93 56803.78 88888.00 2018-11-09 08:42:15.410 313 11457.18 96.96 56803.82 88888.00 2018-11-09 08:42:15.910 313 11457.19 96.98 56803.84 88888.00 2018-11-09 08:42:16.410 313 11457.16 96.96 56803.86 88888.00 2018-11-09 08:42:16.910 313 11457.16 97.01 56803.77 88888.00 2018-11-09 08:42:17.411 313 11457.16 97.02 56803.74 88888.00 2018-11-09 08:42:17.911 313 11457.11 97.00 56803.78 88888.00 2018-11-09 08:42:19.411 313 11457.13 97.03 56803.88 88888.00 2018-11-09 08:42:19.911 313 11457.13 97.03 56803.88 88888.00 2018-11-09 08:42:20.411 313 11457.17 97.02 56803.88 88888.00 2018-11-09 08:42:20.911 313 11457.16 97.02 56803.81 88888.00 2018-11-09 08:42:21.411 313 11457.20 97.09 56803.80 88888.00 2018-11-09 08:42:21.911 313 11457.23 97.06 56803.80 88888.00 2018-11-09 08:42:22.411 313 11457.17 97.00 56803.75 88888.00 2018-11-09 08:42:22.911 313 11457.20 97.05 56803.75 88888.00 2018-11-09 08:42:23.411 313 11457.18 97.06 56803.70 88888.00 2018-11-09 08:42:23.911 313 11457.12 97.09 56803.69 88888.00 2018-11-09 08:42:24.411 313 11457.20 97.09 56803.68 88888.00 2018-11-09 08:42:24.911 313 11457.19 97.09 56803.59 88888.00 2018-11-09 08:42:25.411 313 11457.11 97.07 56803.50 88888.00 2018-11-09 08:42:25.911 313 11457.18 97.07 56803.45 88888.00 2018-11-09 08:42:26.411 313 11457.20 97.05 56803.50 88888.00 2018-11-09 08:42:26.911 313 11457.13 97.09 56803.50 88888.00 2018-11-09 08:42:27.411 313 11457.19 97.13 56803.44 88888.00 2018-11-09 08:42:27.911 313 11457.20 97.13 56803.38 88888.00 2018-11-09 08:42:28.911 313 11457.26 97.14 56803.37 88888.00 2018-11-09 08:42:29.411 313 11457.26 97.17 56803.39 88888.00 2018-11-09 08:42:29.911 313 11457.23 97.20 56803.37 88888.00 2018-11-09 08:42:30.411 313 11457.27 97.21 56803.39 88888.00 2018-11-09 08:42:30.911 313 11457.18 97.22 56803.37 88888.00 2018-11-09 08:42:31.411 313 11457.17 97.25 56803.36 88888.00 2018-11-09 08:42:31.911 313 11457.30 97.28 56803.42 88888.00 2018-11-09 08:42:32.411 313 11457.28 97.23 56803.43 88888.00 2018-11-09 08:42:32.911 313 11457.19 97.32 56803.39 88888.00 2018-11-09 08:42:33.411 313 11457.23 97.32 56803.37 88888.00 2018-11-09 08:42:33.911 313 11457.21 97.28 56803.45 88888.00 2018-11-09 08:42:34.411 313 11457.17 97.29 56803.57 88888.00 2018-11-09 08:42:34.911 313 11457.31 97.33 56803.62 88888.00 2018-11-09 08:42:35.411 313 11457.23 97.27 56803.55 88888.00 2018-11-09 08:42:35.911 313 11457.17 97.26 56803.49 88888.00 2018-11-09 08:42:36.911 313 11457.10 97.39 56803.57 88888.00 2018-11-09 08:42:37.411 313 11457.16 97.40 56803.59 88888.00 2018-11-09 08:42:37.911 313 11457.24 97.41 56803.63 88888.00 2018-11-09 08:42:38.411 313 11457.17 97.41 56803.61 88888.00 2018-11-09 08:42:38.911 313 11457.19 97.48 56803.59 88888.00 2018-11-09 08:42:39.411 313 11457.21 97.40 56803.51 88888.00 2018-11-09 08:42:39.911 313 11457.17 97.41 56803.52 88888.00 2018-11-09 08:42:40.411 313 11457.14 97.46 56803.49 88888.00 2018-11-09 08:42:40.911 313 11457.18 97.48 56803.48 88888.00 2018-11-09 08:42:41.411 313 11457.17 97.46 56803.44 88888.00 2018-11-09 08:42:41.911 313 11457.13 97.47 56803.44 88888.00 2018-11-09 08:42:42.411 313 11457.23 97.37 56803.45 88888.00 2018-11-09 08:42:42.911 313 11457.17 97.42 56803.46 88888.00 2018-11-09 08:42:43.411 313 11457.17 97.49 56803.48 88888.00 2018-11-09 08:42:43.911 313 11457.20 97.49 56803.49 88888.00 2018-11-09 08:42:44.411 313 11457.11 97.49 56803.52 88888.00 2018-11-09 08:42:44.911 313 11457.19 97.49 56803.51 88888.00 2018-11-09 08:42:45.411 313 11457.21 97.53 56803.44 88888.00 2018-11-09 08:42:45.911 313 11457.17 97.54 56803.41 88888.00 2018-11-09 08:42:46.411 313 11457.21 97.56 56803.37 88888.00 2018-11-09 08:42:46.911 313 11457.18 97.56 56803.38 88888.00 2018-11-09 08:42:47.411 313 11457.11 97.58 56803.35 88888.00 2018-11-09 08:42:47.911 313 11457.17 97.60 56803.39 88888.00 2018-11-09 08:42:48.411 313 11457.14 97.62 56803.37 88888.00 2018-11-09 08:42:48.911 313 11457.09 97.63 56803.39 88888.00 2018-11-09 08:42:49.411 313 11457.14 97.67 56803.37 88888.00 2018-11-09 08:42:49.911 313 11457.09 97.66 56803.29 88888.00 2018-11-09 08:42:50.411 313 11457.06 97.66 56803.25 88888.00 2018-11-09 08:42:50.911 313 11457.16 97.68 56803.23 88888.00 2018-11-09 08:42:51.411 313 11457.14 97.69 56803.23 88888.00 2018-11-09 08:42:51.911 313 11457.04 97.66 56803.27 88888.00 2018-11-09 08:42:52.411 313 11457.14 97.66 56803.29 88888.00 2018-11-09 08:42:52.911 313 11457.17 97.61 56803.29 88888.00 2018-11-09 08:42:53.411 313 11457.16 97.58 56803.24 88888.00 2018-11-09 08:42:53.911 313 11457.19 97.62 56803.19 88888.00 2018-11-09 08:42:54.411 313 11457.16 97.62 56803.20 88888.00 2018-11-09 08:42:54.911 313 11457.09 97.62 56803.12 88888.00 2018-11-09 08:42:55.411 313 11457.19 97.66 56803.12 88888.00 2018-11-09 08:42:55.911 313 11457.12 97.67 56803.09 88888.00 2018-11-09 08:42:56.411 313 11457.10 97.71 56803.07 88888.00 2018-11-09 08:42:56.911 313 11457.14 97.70 56803.00 88888.00 2018-11-09 08:42:57.411 313 11457.10 97.70 56802.96 88888.00 2018-11-09 08:42:57.911 313 11457.10 97.71 56802.94 88888.00 2018-11-09 08:42:58.411 313 11457.14 97.73 56802.94 88888.00 2018-11-09 08:42:58.911 313 11457.04 97.64 56802.93 88888.00 2018-11-09 08:42:59.411 313 11457.10 97.67 56802.87 88888.00 2018-11-09 08:43:00.411 313 11457.10 97.75 56802.85 88888.00 2018-11-09 08:43:00.911 313 11457.10 97.77 56802.82 88888.00 2018-11-09 08:43:01.411 313 11457.11 97.77 56802.80 88888.00 2018-11-09 08:43:01.911 313 11457.05 97.73 56802.71 88888.00 2018-11-09 08:43:02.411 313 11457.06 97.74 56802.68 88888.00 2018-11-09 08:43:02.911 313 11457.11 97.74 56802.68 88888.00 2018-11-09 08:43:03.411 313 11457.00 97.69 56802.66 88888.00 2018-11-09 08:43:03.911 313 11457.02 97.77 56802.66 88888.00 2018-11-09 08:43:04.411 313 11457.05 97.77 56802.62 88888.00 2018-11-09 08:43:04.911 313 11457.00 97.77 56802.58 88888.00 2018-11-09 08:43:05.411 313 11457.10 97.80 56802.54 88888.00 2018-11-09 08:43:05.911 313 11457.11 97.78 56802.49 88888.00 2018-11-09 08:43:06.411 313 11457.00 97.75 56802.43 88888.00 2018-11-09 08:43:06.911 313 11457.07 97.73 56802.41 88888.00 2018-11-09 08:43:07.411 313 11457.05 97.75 56802.39 88888.00 2018-11-09 08:43:07.911 313 11456.99 97.78 56802.33 88888.00 2018-11-09 08:43:08.411 313 11457.04 97.80 56802.32 88888.00 2018-11-09 08:43:08.911 313 11457.04 97.75 56802.26 88888.00 2018-11-09 08:43:09.411 313 11457.00 97.74 56802.28 88888.00 2018-11-09 08:43:10.411 313 11457.03 97.75 56802.16 88888.00 2018-11-09 08:43:10.911 313 11457.05 97.80 56802.13 88888.00 2018-11-09 08:43:11.411 313 11457.10 97.81 56802.09 88888.00 2018-11-09 08:43:11.911 313 11457.06 97.77 56802.10 88888.00 2018-11-09 08:43:12.411 313 11457.00 97.76 56802.10 88888.00 2018-11-09 08:43:12.911 313 11457.09 97.75 56802.10 88888.00 2018-11-09 08:43:13.411 313 11457.07 97.71 56802.03 88888.00 2018-11-09 08:43:13.911 313 11457.04 97.76 56802.00 88888.00 2018-11-09 08:43:14.411 313 11457.06 97.69 56802.00 88888.00 2018-11-09 08:43:14.911 313 11457.04 97.62 56801.98 88888.00 2018-11-09 08:43:15.411 313 11457.04 97.77 56801.96 88888.00 2018-11-09 08:43:15.911 313 11457.04 97.80 56801.89 88888.00 2018-11-09 08:43:16.411 313 11457.00 97.77 56801.84 88888.00 2018-11-09 08:43:16.911 313 11456.97 97.74 56801.76 88888.00 2018-11-09 08:43:17.411 313 11456.97 97.71 56801.75 88888.00 2018-11-09 08:43:17.911 313 11456.95 97.68 56801.79 88888.00 2018-11-09 08:43:18.411 313 11456.97 97.77 56801.89 88888.00 2018-11-09 08:43:18.911 313 11457.03 97.77 56801.90 88888.00 2018-11-09 08:43:19.411 313 11456.98 97.68 56801.82 88888.00 2018-11-09 08:43:19.911 313 11456.93 97.70 56801.78 88888.00 2018-11-09 08:43:20.411 313 11457.04 97.74 56801.77 88888.00 2018-11-09 08:43:20.911 313 11456.96 97.75 56801.73 88888.00 2018-11-09 08:43:21.411 313 11456.96 97.80 56801.72 88888.00 2018-11-09 08:43:21.911 313 11456.97 97.80 56801.72 88888.00 2018-11-09 08:43:22.411 313 11456.86 97.74 56801.70 88888.00 2018-11-09 08:43:22.911 313 11456.90 97.77 56801.70 88888.00 2018-11-09 08:43:23.411 313 11456.96 97.77 56801.68 88888.00 2018-11-09 08:43:23.911 313 11456.90 97.74 56801.68 88888.00 2018-11-09 08:43:24.411 313 11456.86 97.82 56801.65 88888.00 2018-11-09 08:43:24.911 313 11456.93 97.80 56801.57 88888.00 2018-11-09 08:43:25.411 313 11456.91 97.78 56801.55 88888.00 2018-11-09 08:43:25.911 313 11456.89 97.80 56801.58 88888.00 2018-11-09 08:43:26.411 313 11456.88 97.80 56801.60 88888.00 2018-11-09 08:43:26.911 313 11456.85 97.77 56801.57 88888.00 2018-11-09 08:43:27.411 313 11456.86 97.82 56801.58 88888.00 2018-11-09 08:43:27.911 313 11456.85 97.80 56801.59 88888.00 2018-11-09 08:43:28.411 313 11456.81 97.82 56801.59 88888.00 2018-11-09 08:43:28.911 313 11456.84 97.80 56801.58 88888.00 2018-11-09 08:43:29.411 313 11456.84 97.80 56801.56 88888.00 2018-11-09 08:43:29.911 313 11456.82 97.77 56801.56 88888.00 2018-11-09 08:43:30.411 313 11456.78 97.80 56801.56 88888.00 2018-11-09 08:43:30.911 313 11456.78 97.80 56801.56 88888.00 2018-11-09 08:43:31.411 313 11456.77 97.78 56801.51 88888.00 2018-11-09 08:43:31.911 313 11456.71 97.81 56801.46 88888.00 2018-11-09 08:43:32.411 313 11456.71 97.76 56801.45 88888.00 2018-11-09 08:43:32.911 313 11456.69 97.70 56801.46 88888.00 2018-11-09 08:43:33.411 313 11456.71 97.73 56801.47 88888.00 2018-11-09 08:43:33.911 313 11456.74 97.67 56801.46 88888.00 2018-11-09 08:43:34.411 313 11456.65 97.68 56801.46 88888.00 2018-11-09 08:43:34.911 313 11456.64 97.69 56801.51 88888.00 2018-11-09 08:43:35.411 313 11456.65 97.62 56801.50 88888.00 2018-11-09 08:43:35.911 313 11456.56 97.63 56801.45 88888.00 2018-11-09 08:43:36.411 313 11456.63 97.70 56801.47 88888.00 2018-11-09 08:43:36.911 313 11456.68 97.68 56801.43 88888.00 2018-11-09 08:43:37.411 313 11456.62 97.71 56801.43 88888.00 2018-11-09 08:43:37.911 313 11456.64 97.73 56801.47 88888.00 2018-11-09 08:43:38.411 313 11456.60 97.69 56801.39 88888.00 2018-11-09 08:43:38.911 313 11456.61 97.73 56801.39 88888.00 2018-11-09 08:43:39.411 313 11456.67 97.76 56801.42 88888.00 2018-11-09 08:43:39.911 313 11456.60 97.76 56801.45 88888.00 2018-11-09 08:43:40.411 313 11456.54 97.75 56801.45 88888.00 2018-11-09 08:43:40.911 313 11456.55 97.73 56801.39 88888.00 2018-11-09 08:43:41.411 313 11456.51 97.75 56801.39 88888.00 2018-11-09 08:43:41.911 313 11456.47 97.75 56801.38 88888.00 2018-11-09 08:43:42.411 313 11456.48 97.71 56801.39 88888.00 2018-11-09 08:43:42.911 313 11456.47 97.74 56801.38 88888.00 2018-11-09 08:43:43.411 313 11456.47 97.81 56801.43 88888.00 2018-11-09 08:43:43.911 313 11456.50 97.75 56801.47 88888.00 2018-11-09 08:43:44.411 313 11456.47 97.73 56801.44 88888.00 2018-11-09 08:43:44.911 313 11456.39 97.75 56801.45 88888.00 2018-11-09 08:43:45.411 313 11456.40 97.75 56801.43 88888.00 2018-11-09 08:43:45.911 313 11456.35 97.76 56801.52 88888.00 2018-11-09 08:43:46.411 313 11456.36 97.83 56801.49 88888.00 2018-11-09 08:43:46.911 313 11456.37 97.78 56801.45 88888.00 2018-11-09 08:43:47.411 313 11456.27 97.70 56801.49 88888.00 2018-11-09 08:43:47.911 313 11456.22 97.70 56801.46 88888.00 2018-11-09 08:43:48.411 313 11456.21 97.71 56801.46 88888.00 2018-11-09 08:43:48.911 313 11456.12 97.69 56801.45 88888.00 2018-11-09 08:43:49.411 313 11456.21 97.78 56801.42 88888.00 2018-11-09 08:43:49.911 313 11456.16 97.81 56801.45 88888.00 2018-11-09 08:43:50.411 313 11456.16 97.78 56801.43 88888.00 2018-11-09 08:43:50.911 313 11456.23 97.76 56801.42 88888.00 2018-11-09 08:43:51.411 313 11456.20 97.74 56801.36 88888.00 2018-11-09 08:43:51.911 313 11456.14 97.76 56801.33 88888.00 2018-11-09 08:43:52.411 313 11456.12 97.74 56801.36 88888.00 2018-11-09 08:43:52.911 313 11456.12 97.74 56801.39 88888.00 2018-11-09 08:43:53.411 313 11455.98 97.74 56801.39 88888.00 2018-11-09 08:43:53.911 313 11456.06 97.76 56801.33 88888.00 2018-11-09 08:43:54.411 313 11456.05 97.71 56801.33 88888.00 2018-11-09 08:43:54.911 313 11455.93 97.67 56801.32 88888.00 2018-11-09 08:43:55.411 313 11456.03 97.60 56801.31 88888.00 2018-11-09 08:43:55.911 313 11455.98 97.63 56801.30 88888.00 2018-11-09 08:43:56.411 313 11455.88 97.67 56801.30 88888.00 2018-11-09 08:43:56.911 313 11456.00 97.64 56801.25 88888.00 2018-11-09 08:43:57.411 313 11455.89 97.68 56801.21 88888.00 2018-11-09 08:43:57.911 313 11455.79 97.67 56801.24 88888.00 2018-11-09 08:43:58.411 313 11455.81 97.64 56801.26 88888.00 2018-11-09 08:43:58.911 313 11455.79 97.67 56801.27 88888.00 2018-11-09 08:43:59.911 313 11455.75 97.60 56801.20 88888.00 2018-11-09 08:44:00.411 313 11455.75 97.62 56801.20 88888.00 2018-11-09 08:44:00.911 313 11455.67 97.64 56801.24 88888.00 2018-11-09 08:44:01.411 313 11455.73 97.66 56801.19 88888.00 2018-11-09 08:44:01.911 313 11455.78 97.64 56801.08 88888.00 2018-11-09 08:44:02.411 313 11455.68 97.64 56801.10 88888.00 2018-11-09 08:44:02.911 313 11455.71 97.64 56801.20 88888.00 2018-11-09 08:44:03.411 313 11455.59 97.61 56801.20 88888.00 2018-11-09 08:44:03.911 313 11455.51 97.58 56801.19 88888.00 2018-11-09 08:44:04.411 313 11455.61 97.56 56801.18 88888.00 2018-11-09 08:44:04.911 313 11455.63 97.56 56801.24 88888.00 2018-11-09 08:44:05.411 313 11455.57 97.61 56801.18 88888.00 2018-11-09 08:44:05.911 313 11455.51 97.60 56801.13 88888.00 2018-11-09 08:44:06.411 313 11455.49 97.55 56801.18 88888.00 2018-11-09 08:44:06.911 313 11455.44 97.58 56801.20 88888.00 2018-11-09 08:44:07.411 313 11455.43 97.60 56801.24 88888.00 2018-11-09 08:44:07.911 313 11455.31 97.58 56801.24 88888.00 2018-11-09 08:44:08.411 313 11455.28 97.60 56801.25 88888.00 2018-11-09 08:44:08.911 313 11455.31 97.49 56801.23 88888.00 2018-11-09 08:44:09.911 313 11455.29 97.54 56801.25 88888.00 2018-11-09 08:44:10.411 313 11455.26 97.49 56801.18 88888.00 2018-11-09 08:44:10.911 313 11455.19 97.57 56801.15 88888.00 2018-11-09 08:44:11.411 313 11455.23 97.57 56801.17 88888.00 2018-11-09 08:44:11.911 313 11455.31 97.56 56801.17 88888.00 2018-11-09 08:44:12.411 313 11455.18 97.44 56801.20 88888.00 2018-11-09 08:44:12.911 313 11455.14 97.36 56801.21 88888.00 2018-11-09 08:44:13.411 313 11455.14 97.42 56801.19 88888.00 2018-11-09 08:44:13.911 313 11455.08 97.56 56801.17 88888.00 2018-11-09 08:44:14.411 313 11455.08 97.60 56801.19 88888.00 2018-11-09 08:44:14.911 313 11455.04 97.44 56801.17 88888.00 2018-11-09 08:44:15.411 313 11454.96 97.36 56801.05 88888.00 2018-11-09 08:44:15.911 313 11455.02 97.39 56801.08 88888.00 2018-11-09 08:44:16.411 313 11455.03 97.49 56801.14 88888.00 2018-11-09 08:44:16.911 313 11454.87 97.36 56801.13 88888.00 2018-11-09 08:44:17.411 313 11454.95 97.55 56801.12 88888.00 2018-11-09 08:44:17.911 313 11454.95 97.62 56801.14 88888.00 2018-11-09 08:44:18.411 313 11454.85 97.61 56801.21 88888.00 2018-11-09 08:44:18.911 313 11454.85 97.62 56801.19 88888.00 2018-11-09 08:44:19.411 313 11454.85 97.57 56801.17 88888.00 2018-11-09 08:44:19.912 313 11454.77 97.51 56801.12 88888.00 2018-11-09 08:44:20.412 313 11454.81 97.53 56801.19 88888.00 2018-11-09 08:44:20.912 313 11454.81 97.53 56801.24 88888.00 2018-11-09 08:44:21.412 313 11454.81 97.46 56801.24 88888.00 2018-11-09 08:44:21.912 313 11454.85 97.35 56801.28 88888.00 2018-11-09 08:44:22.412 313 11454.78 97.43 56801.33 88888.00 2018-11-09 08:44:23.412 313 11454.80 97.30 56801.33 88888.00 2018-11-09 08:44:23.912 313 11454.77 97.30 56801.33 88888.00 2018-11-09 08:44:24.412 313 11454.67 97.28 56801.32 88888.00 2018-11-09 08:44:24.912 313 11454.69 97.34 56801.39 88888.00 2018-11-09 08:44:25.412 313 11454.62 97.49 56801.42 88888.00 2018-11-09 08:44:25.912 313 11454.59 97.60 56801.34 88888.00 2018-11-09 08:44:26.412 313 11454.61 97.58 56801.33 88888.00 2018-11-09 08:44:26.912 313 11454.62 97.48 56801.33 88888.00 2018-11-09 08:44:27.412 313 11454.56 97.55 56801.44 88888.00 2018-11-09 08:44:27.912 313 11454.61 97.53 56801.45 88888.00 2018-11-09 08:44:28.412 313 11454.52 97.47 56801.46 88888.00 2018-11-09 08:44:28.912 313 11454.38 97.55 56801.47 88888.00 2018-11-09 08:44:29.412 313 11454.52 97.61 56801.45 88888.00 2018-11-09 08:44:29.912 313 11454.47 97.68 56801.49 88888.00 2018-11-09 08:44:30.412 313 11454.45 97.55 56801.53 88888.00 2018-11-09 08:44:30.912 313 11454.47 97.50 56801.50 88888.00 2018-11-09 08:44:31.412 313 11454.46 97.62 56801.45 88888.00 2018-11-09 08:44:31.912 313 11454.41 97.54 56801.49 88888.00 2018-11-09 08:44:32.412 313 11454.45 97.50 56801.52 88888.00 2018-11-09 08:44:33.412 313 11454.33 97.71 56801.45 88888.00 2018-11-09 08:44:33.912 313 11454.36 97.73 56801.46 88888.00 2018-11-09 08:44:34.412 313 11454.29 97.63 56801.44 88888.00 2018-11-09 08:44:34.912 313 11454.22 97.63 56801.46 88888.00 2018-11-09 08:44:35.412 313 11454.25 97.58 56801.46 88888.00 2018-11-09 08:44:35.912 313 11454.22 97.61 56801.46 88888.00 2018-11-09 08:44:36.412 313 11454.25 97.63 56801.53 88888.00 2018-11-09 08:44:36.912 313 11454.17 97.62 56801.53 88888.00 2018-11-09 08:44:37.412 313 11454.11 97.62 56801.52 88888.00 2018-11-09 08:44:37.912 313 11454.15 97.62 56801.50 88888.00 2018-11-09 08:44:38.412 313 11454.19 97.66 56801.51 88888.00 2018-11-09 08:44:38.912 313 11454.08 97.61 56801.51 88888.00 2018-11-09 08:44:39.412 313 11454.03 97.67 56801.50 88888.00 2018-11-09 08:44:39.912 313 11454.08 97.68 56801.51 88888.00 2018-11-09 08:44:40.412 313 11454.12 97.64 56801.53 88888.00 2018-11-09 08:44:40.912 313 11454.12 97.68 56801.53 88888.00 2018-11-09 08:44:41.412 313 11454.01 97.67 56801.55 88888.00 2018-11-09 08:44:41.912 313 11453.99 97.74 56801.51 88888.00 2018-11-09 08:44:42.412 313 11454.05 97.76 56801.51 88888.00 2018-11-09 08:44:43.412 313 11453.99 97.74 56801.52 88888.00 2018-11-09 08:44:43.912 313 11454.01 97.73 56801.53 88888.00 2018-11-09 08:44:44.412 313 11454.01 97.66 56801.58 88888.00 2018-11-09 08:44:44.912 313 11453.94 97.74 56801.60 88888.00 2018-11-09 08:44:45.412 313 11453.97 97.73 56801.66 88888.00 2018-11-09 08:44:45.912 313 11453.92 97.70 56801.63 88888.00 2018-11-09 08:44:46.412 313 11453.89 97.71 56801.59 88888.00 2018-11-09 08:44:46.912 313 11453.92 97.77 56801.59 88888.00 2018-11-09 08:44:47.412 313 11453.91 97.77 56801.58 88888.00 2018-11-09 08:44:47.912 313 11453.92 97.81 56801.58 88888.00 2018-11-09 08:44:48.412 313 11453.96 97.80 56801.56 88888.00 2018-11-09 08:44:48.912 313 11453.89 97.87 56801.56 88888.00 2018-11-09 08:44:49.412 313 11453.84 97.75 56801.59 88888.00 2018-11-09 08:44:49.912 313 11453.92 97.76 56801.63 88888.00 2018-11-09 08:44:50.412 313 11453.82 97.76 56801.63 88888.00 2018-11-09 08:44:50.912 313 11453.83 97.71 56801.62 88888.00 2018-11-09 08:44:51.412 313 11453.90 97.81 56801.60 88888.00 2018-11-09 08:44:51.912 313 11453.80 97.83 56801.60 88888.00 2018-11-09 08:44:52.412 313 11453.79 97.81 56801.66 88888.00 2018-11-09 08:44:52.912 313 11453.85 97.81 56801.70 88888.00 2018-11-09 08:44:53.412 313 11453.77 97.77 56801.70 88888.00 2018-11-09 08:44:53.912 313 11453.73 97.89 56801.71 88888.00 2018-11-09 08:44:54.412 313 11453.77 97.90 56801.72 88888.00 2018-11-09 08:44:54.912 313 11453.76 97.82 56801.70 88888.00 2018-11-09 08:44:55.412 313 11453.69 97.82 56801.75 88888.00 2018-11-09 08:44:55.912 313 11453.66 97.77 56801.78 88888.00 2018-11-09 08:44:56.412 313 11453.57 97.87 56801.81 88888.00 2018-11-09 08:44:56.912 313 11453.61 97.96 56801.84 88888.00 2018-11-09 08:44:57.412 313 11453.63 97.85 56801.89 88888.00 2018-11-09 08:44:57.912 313 11453.59 97.94 56801.91 88888.00 2018-11-09 08:44:58.412 313 11453.64 97.91 56801.91 88888.00 2018-11-09 08:44:58.912 313 11453.65 97.91 56801.90 88888.00 2018-11-09 08:44:59.412 313 11453.62 98.00 56801.90 88888.00 2018-11-09 08:44:59.912 313 11453.61 98.02 56801.95 88888.00 2018-11-09 08:45:00.412 313 11453.63 98.04 56802.00 88888.00 2018-11-09 08:45:00.912 313 11453.55 98.10 56801.98 88888.00 2018-11-09 08:45:01.412 313 11453.55 98.17 56802.01 88888.00 2018-11-09 08:45:01.912 313 11453.56 98.15 56802.04 88888.00 2018-11-09 08:45:02.412 313 11453.52 98.12 56802.13 88888.00 2018-11-09 08:45:02.912 313 11453.52 98.18 56802.16 88888.00 2018-11-09 08:45:03.412 313 11453.56 98.15 56802.19 88888.00 2018-11-09 08:45:03.912 313 11453.51 98.10 56802.26 88888.00 2018-11-09 08:45:04.412 313 11453.51 98.18 56802.26 88888.00 2018-11-09 08:45:04.912 313 11453.57 98.23 56802.26 88888.00 2018-11-09 08:45:05.412 313 11453.42 98.22 56802.28 88888.00 2018-11-09 08:45:05.912 313 11453.44 98.21 56802.30 88888.00 2018-11-09 08:45:06.412 313 11453.43 98.28 56802.27 88888.00 2018-11-09 08:45:06.912 313 11453.34 98.26 56802.30 88888.00 2018-11-09 08:45:07.412 313 11453.37 98.36 56802.37 88888.00 2018-11-09 08:45:07.912 313 11453.36 98.32 56802.39 88888.00 2018-11-09 08:45:08.412 313 11453.27 98.22 56802.43 88888.00 2018-11-09 08:45:08.912 313 11453.32 98.14 56802.47 88888.00 2018-11-09 08:45:09.412 313 11453.32 98.09 56802.47 88888.00 2018-11-09 08:45:09.912 313 11453.29 98.16 56802.52 88888.00 2018-11-09 08:45:10.412 313 11453.29 98.15 56802.52 88888.00 2018-11-09 08:45:10.912 313 11453.18 98.15 56802.52 88888.00 2018-11-09 08:45:11.412 313 11453.16 98.35 56802.53 88888.00 2018-11-09 08:45:11.912 313 11453.22 98.36 56802.56 88888.00 2018-11-09 08:45:12.412 313 11453.20 98.21 56802.55 88888.00 2018-11-09 08:45:12.912 313 11453.14 98.25 56802.52 88888.00 2018-11-09 08:45:13.412 313 11453.17 98.24 56802.53 88888.00 2018-11-09 08:45:13.912 313 11453.11 98.24 56802.49 88888.00 2018-11-09 08:45:15.412 313 11453.01 98.39 56802.53 88888.00 2018-11-09 08:45:15.912 313 11452.95 98.41 56802.52 88888.00 2018-11-09 08:45:16.412 313 11453.00 98.32 56802.55 88888.00 2018-11-09 08:45:16.912 313 11452.99 98.37 56802.59 88888.00 2018-11-09 08:45:17.412 313 11452.97 98.41 56802.58 88888.00 2018-11-09 08:45:17.912 313 11453.01 98.36 56802.58 88888.00 2018-11-09 08:45:18.412 313 11452.93 98.26 56802.56 88888.00 2018-11-09 08:45:18.912 313 11452.92 98.43 56802.52 88888.00 2018-11-09 08:45:19.412 313 11452.94 98.38 56802.50 88888.00 2018-11-09 08:45:19.912 313 11452.83 98.49 56802.50 88888.00 2018-11-09 08:45:20.412 313 11452.80 98.56 56802.52 88888.00 2018-11-09 08:45:20.912 313 11452.80 98.45 56802.48 88888.00 2018-11-09 08:45:21.412 313 11452.78 98.50 56802.40 88888.00 2018-11-09 08:45:21.912 313 11452.80 98.56 56802.39 88888.00 2018-11-09 08:45:22.412 313 11452.76 98.58 56802.46 88888.00 2018-11-09 08:45:22.912 313 11452.64 98.56 56802.46 88888.00 2018-11-09 08:45:23.412 313 11452.68 98.60 56802.43 88888.00 2018-11-09 08:45:23.912 313 11452.74 98.69 56802.48 88888.00 2018-11-09 08:45:24.412 313 11452.65 98.64 56802.53 88888.00 2018-11-09 08:45:24.912 313 11452.71 98.65 56802.46 88888.00 2018-11-09 08:45:25.412 313 11452.76 98.65 56802.42 88888.00 2018-11-09 08:45:25.912 313 11452.71 98.65 56802.37 88888.00 2018-11-09 08:45:26.412 313 11452.71 98.71 56802.34 88888.00 2018-11-09 08:45:26.912 313 11452.68 98.69 56802.21 88888.00 2018-11-09 08:45:27.412 313 11452.65 98.71 56802.19 88888.00 2018-11-09 08:45:27.912 313 11452.72 98.77 56802.17 88888.00 2018-11-09 08:45:28.412 313 11452.73 98.73 56802.07 88888.00 2018-11-09 08:45:28.912 313 11452.67 98.76 56802.13 88888.00 2018-11-09 08:45:29.412 313 11452.74 98.78 56802.17 88888.00 2018-11-09 08:45:29.912 313 11452.69 98.75 56802.15 88888.00 2018-11-09 08:45:30.412 313 11452.65 98.80 56802.09 88888.00 2018-11-09 08:45:30.912 313 11452.73 98.80 56802.05 88888.00 2018-11-09 08:45:31.412 313 11452.71 98.79 56802.09 88888.00 2018-11-09 08:45:31.912 313 11452.62 98.85 56802.09 88888.00 2018-11-09 08:45:32.412 313 11452.64 98.82 56802.07 88888.00 2018-11-09 08:45:32.912 313 11452.61 98.83 56802.03 88888.00 2018-11-09 08:45:33.412 313 11452.53 98.85 56802.07 88888.00 2018-11-09 08:45:33.912 313 11452.61 98.90 56802.14 88888.00 2018-11-09 08:45:34.412 313 11452.54 98.86 56802.20 88888.00 2018-11-09 08:45:34.912 313 11452.54 98.89 56802.22 88888.00 2018-11-09 08:45:35.412 313 11452.57 98.89 56802.23 88888.00 2018-11-09 08:45:35.912 313 11452.55 98.89 56802.21 88888.00 2018-11-09 08:45:36.412 313 11452.52 98.93 56802.17 88888.00 2018-11-09 08:45:36.912 313 11452.52 98.98 56802.19 88888.00 2018-11-09 08:45:37.412 313 11452.54 98.99 56802.22 88888.00 2018-11-09 08:45:37.912 313 11452.55 99.03 56802.27 88888.00 2018-11-09 08:45:38.412 313 11452.59 99.03 56802.29 88888.00 2018-11-09 08:45:38.912 313 11452.54 99.06 56802.29 88888.00 2018-11-09 08:45:39.412 313 11452.52 99.09 56802.35 88888.00 2018-11-09 08:45:39.912 313 11452.59 99.06 56802.35 88888.00 2018-11-09 08:45:40.412 313 11452.54 99.07 56802.30 88888.00 2018-11-09 08:45:40.912 313 11452.57 99.12 56802.34 88888.00 2018-11-09 08:45:41.412 313 11452.53 99.14 56802.33 88888.00 2018-11-09 08:45:41.912 313 11452.48 99.16 56802.36 88888.00 2018-11-09 08:45:42.412 313 11452.51 99.18 56802.34 88888.00 2018-11-09 08:45:42.912 313 11452.57 99.18 56802.35 88888.00 2018-11-09 08:45:43.412 313 11452.46 99.24 56802.40 88888.00 2018-11-09 08:45:43.912 313 11452.50 99.28 56802.42 88888.00 2018-11-09 08:45:44.412 313 11452.48 99.28 56802.43 88888.00 2018-11-09 08:45:44.912 313 11452.47 99.26 56802.40 88888.00 2018-11-09 08:45:45.412 313 11452.54 99.27 56802.37 88888.00 2018-11-09 08:45:45.912 313 11452.58 99.28 56802.40 88888.00 2018-11-09 08:45:46.412 313 11452.48 99.33 56802.47 88888.00 2018-11-09 08:45:46.912 313 11452.52 99.37 56802.49 88888.00 2018-11-09 08:45:47.412 313 11452.51 99.34 56802.48 88888.00 2018-11-09 08:45:47.912 313 11452.43 99.37 56802.47 88888.00 2018-11-09 08:45:48.412 313 11452.47 99.41 56802.48 88888.00 2018-11-09 08:45:48.912 313 11452.52 99.34 56802.45 88888.00 2018-11-09 08:45:49.412 313 11452.41 99.28 56802.49 88888.00 2018-11-09 08:45:49.912 313 11452.41 99.34 56802.53 88888.00 2018-11-09 08:45:50.412 313 11452.46 99.38 56802.52 88888.00 2018-11-09 08:45:50.912 313 11452.43 99.44 56802.60 88888.00 2018-11-09 08:45:51.412 313 11452.47 99.46 56802.64 88888.00 2018-11-09 08:45:51.912 313 11452.40 99.45 56802.65 88888.00 2018-11-09 08:45:52.412 313 11452.37 99.46 56802.71 88888.00 2018-11-09 08:45:52.912 313 11452.44 99.48 56802.73 88888.00 2018-11-09 08:45:53.412 313 11452.41 99.53 56802.69 88888.00 2018-11-09 08:45:53.912 313 11452.39 99.58 56802.67 88888.00 2018-11-09 08:45:54.412 313 11452.50 99.61 56802.71 88888.00 2018-11-09 08:45:54.912 313 11452.47 99.65 56802.80 88888.00 2018-11-09 08:45:55.412 313 11452.44 99.61 56802.79 88888.00 2018-11-09 08:45:55.912 313 11452.47 99.60 56802.75 88888.00 2018-11-09 08:45:56.412 313 11452.48 99.58 56802.79 88888.00 2018-11-09 08:45:56.912 313 11452.41 99.59 56802.85 88888.00 2018-11-09 08:45:57.412 313 11452.45 99.66 56802.87 88888.00 2018-11-09 08:45:57.912 313 11452.43 99.73 56802.86 88888.00 2018-11-09 08:45:58.412 313 11452.40 99.77 56802.88 88888.00 2018-11-09 08:45:58.912 313 11452.45 99.77 56802.88 88888.00 2018-11-09 08:45:59.412 313 11452.43 99.74 56802.90 88888.00 2018-11-09 08:45:59.912 313 11452.45 99.74 56802.90 88888.00 2018-11-09 08:46:00.412 313 11452.52 99.75 56802.90 88888.00 2018-11-09 08:46:00.912 313 11452.47 99.80 56802.93 88888.00 2018-11-09 08:46:01.412 313 11452.43 99.87 56802.99 88888.00 2018-11-09 08:46:01.912 313 11452.48 99.91 56803.03 88888.00 2018-11-09 08:46:02.412 313 11452.46 99.93 56803.10 88888.00 2018-11-09 08:46:02.912 313 11452.46 99.93 56803.19 88888.00 2018-11-09 08:46:03.412 313 11452.52 99.91 56803.14 88888.00 2018-11-09 08:46:03.912 313 11452.39 99.91 56803.11 88888.00 2018-11-09 08:46:04.412 313 11452.37 99.96 56803.16 88888.00 2018-11-09 08:46:04.912 313 11452.43 100.02 56803.14 88888.00 2018-11-09 08:46:05.412 313 11452.41 100.01 56803.20 88888.00 2018-11-09 08:46:05.912 313 11452.41 100.09 56803.29 88888.00 2018-11-09 08:46:06.412 313 11452.37 100.13 56803.27 88888.00 2018-11-09 08:46:06.912 313 11452.33 100.09 56803.26 88888.00 2018-11-09 08:46:07.412 313 11452.43 100.12 56803.31 88888.00 2018-11-09 08:46:07.912 313 11452.46 100.16 56803.31 88888.00 2018-11-09 08:46:08.412 313 11452.44 100.18 56803.30 88888.00 2018-11-09 08:46:08.912 313 11452.51 100.23 56803.32 88888.00 2018-11-09 08:46:09.412 313 11452.45 100.27 56803.36 88888.00 2018-11-09 08:46:09.912 313 11452.44 100.27 56803.39 88888.00 2018-11-09 08:46:10.412 313 11452.52 100.28 56803.42 88888.00 2018-11-09 08:46:10.912 313 11452.52 100.29 56803.38 88888.00 2018-11-09 08:46:11.412 313 11452.47 100.29 56803.36 88888.00 2018-11-09 08:46:11.912 313 11452.48 100.38 56803.45 88888.00 2018-11-09 08:46:12.412 313 11452.44 100.34 56803.45 88888.00 2018-11-09 08:46:12.912 313 11452.40 100.36 56803.45 88888.00 2018-11-09 08:46:13.412 313 11452.51 100.39 56803.52 88888.00 2018-11-09 08:46:13.912 313 11452.52 100.38 56803.54 88888.00 2018-11-09 08:46:14.412 313 11452.48 100.41 56803.56 88888.00 2018-11-09 08:46:14.912 313 11452.52 100.47 56803.61 88888.00 2018-11-09 08:46:15.412 313 11452.52 100.46 56803.58 88888.00 2018-11-09 08:46:16.412 313 11452.51 100.54 56803.54 88888.00 2018-11-09 08:46:16.912 313 11452.50 100.49 56803.46 88888.00 2018-11-09 08:46:17.412 313 11452.51 100.49 56803.49 88888.00 2018-11-09 08:46:17.912 313 11452.55 100.49 56803.51 88888.00 2018-11-09 08:46:18.412 313 11452.48 100.49 56803.55 88888.00 2018-11-09 08:46:18.912 313 11452.52 100.54 56803.56 88888.00 2018-11-09 08:46:19.412 313 11452.52 100.55 56803.48 88888.00 2018-11-09 08:46:19.912 313 11452.46 100.56 56803.48 88888.00 2018-11-09 08:46:20.412 313 11452.46 100.62 56803.52 88888.00 2018-11-09 08:46:20.912 313 11452.50 100.63 56803.55 88888.00 2018-11-09 08:46:21.413 313 11452.45 100.62 56803.52 88888.00 2018-11-09 08:46:21.913 313 11452.48 100.62 56803.45 88888.00 2018-11-09 08:46:22.413 313 11452.54 100.63 56803.44 88888.00 2018-11-09 08:46:22.913 313 11452.44 100.63 56803.43 88888.00 2018-11-09 08:46:23.413 313 11452.50 100.70 56803.46 88888.00 2018-11-09 08:46:23.913 313 11452.46 100.75 56803.49 88888.00 2018-11-09 08:46:24.413 313 11452.41 100.74 56803.45 88888.00 2018-11-09 08:46:24.913 313 11452.41 100.70 56803.43 88888.00 2018-11-09 08:46:25.413 313 11452.47 100.62 56803.39 88888.00 2018-11-09 08:46:25.913 313 11452.44 100.57 56803.32 88888.00 2018-11-09 08:46:26.413 313 11452.43 100.63 56803.20 88888.00 2018-11-09 08:46:26.913 313 11452.54 100.63 56803.17 88888.00 2018-11-09 08:46:27.413 313 11452.45 100.67 56803.13 88888.00 2018-11-09 08:46:27.913 313 11452.52 100.64 56803.20 88888.00 2018-11-09 08:46:28.413 313 11452.52 100.59 56803.26 88888.00 2018-11-09 08:46:28.913 313 11452.41 100.66 56803.29 88888.00 2018-11-09 08:46:29.413 313 11452.45 100.67 56803.24 88888.00 2018-11-09 08:46:29.913 313 11452.50 100.68 56803.26 88888.00 2018-11-09 08:46:30.413 313 11452.51 100.74 56803.27 88888.00 2018-11-09 08:46:30.913 313 11452.58 100.75 56803.26 88888.00 2018-11-09 08:46:31.413 313 11452.59 100.77 56803.26 88888.00 2018-11-09 08:46:31.913 313 11452.53 100.84 56803.24 88888.00 2018-11-09 08:46:32.413 313 11452.61 100.90 56803.23 88888.00 2018-11-09 08:46:32.913 313 11452.65 100.90 56803.18 88888.00 2018-11-09 08:46:33.413 313 11452.58 100.94 56803.23 88888.00 2018-11-09 08:46:33.913 313 11452.68 100.90 56803.19 88888.00 2018-11-09 08:46:34.413 313 11452.66 100.86 56803.16 88888.00 2018-11-09 08:46:34.913 313 11452.66 100.89 56803.13 88888.00 2018-11-09 08:46:35.413 313 11452.68 100.87 56803.16 88888.00 2018-11-09 08:46:35.913 313 11452.62 100.81 56803.07 88888.00 2018-11-09 08:46:36.413 313 11452.64 100.82 56803.12 88888.00 2018-11-09 08:46:36.913 313 11452.73 100.86 56803.07 88888.00 2018-11-09 08:46:37.913 313 11452.65 100.97 56803.04 88888.00 2018-11-09 08:46:38.413 313 11452.76 100.96 56803.07 88888.00 2018-11-09 08:46:38.913 313 11452.72 100.96 56803.09 88888.00 2018-11-09 08:46:39.413 313 11452.76 101.03 56803.09 88888.00 2018-11-09 08:46:39.913 313 11452.80 101.06 56803.10 88888.00 2018-11-09 08:46:40.413 313 11452.80 101.07 56803.12 88888.00 2018-11-09 08:46:40.913 313 11452.85 101.08 56803.07 88888.00 2018-11-09 08:46:41.413 313 11452.90 101.11 56803.05 88888.00 2018-11-09 08:46:41.913 313 11452.76 101.03 56803.00 88888.00 2018-11-09 08:46:42.413 313 11452.80 101.04 56803.00 88888.00 2018-11-09 08:46:42.913 313 11452.90 101.04 56802.97 88888.00 2018-11-09 08:46:43.413 313 11452.90 101.10 56802.93 88888.00 2018-11-09 08:46:43.913 313 11452.96 101.20 56802.91 88888.00 2018-11-09 08:46:44.413 313 11452.99 101.21 56802.92 88888.00 2018-11-09 08:46:44.913 313 11452.89 101.21 56802.94 88888.00 2018-11-09 08:46:45.913 313 11453.02 101.15 56802.98 88888.00 2018-11-09 08:46:46.413 313 11452.99 101.16 56802.92 88888.00 2018-11-09 08:46:46.913 313 11453.06 101.21 56802.91 88888.00 2018-11-09 08:46:47.913 313 11453.06 101.23 56802.74 88888.00 2018-11-09 08:46:48.413 313 11453.09 101.23 56802.72 88888.00 2018-11-09 08:46:48.913 313 11453.13 101.24 56802.75 88888.00 2018-11-09 08:46:49.413 313 11453.08 101.27 56802.85 88888.00 2018-11-09 08:46:49.913 313 11453.18 101.29 56802.87 88888.00 2018-11-09 08:46:50.413 313 11453.18 101.25 56802.87 88888.00 2018-11-09 08:46:50.913 313 11453.23 101.25 56802.88 88888.00 2018-11-09 08:46:51.413 313 11453.34 101.34 56802.86 88888.00 2018-11-09 08:46:51.913 313 11453.34 101.34 56802.86 88888.00 2018-11-09 08:46:52.413 313 11453.34 101.37 56802.84 88888.00 2018-11-09 08:46:52.913 313 11453.42 101.43 56802.88 88888.00 2018-11-09 08:46:53.413 313 11453.38 101.40 56802.91 88888.00 2018-11-09 08:46:53.913 313 11453.37 101.40 56802.91 88888.00 2018-11-09 08:46:54.413 313 11453.46 101.40 56802.87 88888.00 2018-11-09 08:46:54.913 313 11453.46 101.43 56802.85 88888.00 2018-11-09 08:46:55.913 313 11453.56 101.50 56802.78 88888.00 2018-11-09 08:46:56.413 313 11453.55 101.48 56802.74 88888.00 2018-11-09 08:46:56.913 313 11453.59 101.47 56802.75 88888.00 2018-11-09 08:46:57.413 313 11453.66 101.50 56802.82 88888.00 2018-11-09 08:46:57.913 313 11453.66 101.50 56802.77 88888.00 2018-11-09 08:46:58.413 313 11453.66 101.54 56802.53 88888.00 2018-11-09 08:46:58.913 313 11453.72 101.55 56802.40 88888.00 2018-11-09 08:46:59.413 313 11453.62 101.56 56802.39 88888.00 2018-11-09 08:46:59.913 313 11453.65 101.57 56802.55 88888.00 2018-11-09 08:47:00.413 313 11453.80 101.55 56802.69 88888.00 2018-11-09 08:47:00.913 313 11453.82 101.58 56802.72 88888.00 2018-11-09 08:47:01.413 313 11453.82 101.63 56802.78 88888.00 2018-11-09 08:47:01.913 313 11453.79 101.57 56802.74 88888.00 2018-11-09 08:47:02.413 313 11453.82 101.61 56802.71 88888.00 2018-11-09 08:47:02.913 313 11453.83 101.58 56802.69 88888.00 2018-11-09 08:47:03.413 313 11453.90 101.51 56802.67 88888.00 2018-11-09 08:47:03.913 313 11453.86 101.51 56802.69 88888.00 2018-11-09 08:47:04.413 313 11453.89 101.56 56802.65 88888.00 2018-11-09 08:47:04.913 313 11453.92 101.58 56802.61 88888.00 2018-11-09 08:47:05.413 313 11453.89 101.61 56802.56 88888.00 2018-11-09 08:47:05.913 313 11453.92 101.42 56802.54 88888.00 2018-11-09 08:47:06.413 313 11453.97 101.47 56802.53 88888.00 2018-11-09 08:47:06.913 313 11453.91 101.55 56802.48 88888.00 2018-11-09 08:47:07.413 313 11453.92 101.64 56802.50 88888.00 2018-11-09 08:47:07.913 313 11453.94 101.58 56802.49 88888.00 2018-11-09 08:47:08.413 313 11453.89 101.52 56802.47 88888.00 2018-11-09 08:47:08.913 313 11453.98 101.59 56802.46 88888.00 2018-11-09 08:47:09.413 313 11454.00 101.57 56802.46 88888.00 2018-11-09 08:47:09.913 313 11453.99 101.52 56802.42 88888.00 2018-11-09 08:47:10.413 313 11454.15 101.52 56802.39 88888.00 2018-11-09 08:47:10.913 313 11454.15 101.52 56802.40 88888.00 2018-11-09 08:47:11.413 313 11454.06 101.56 56802.43 88888.00 2018-11-09 08:47:11.913 313 11454.11 101.59 56802.42 88888.00 2018-11-09 08:47:12.413 313 11454.13 101.57 56802.36 88888.00 2018-11-09 08:47:12.913 313 11454.14 101.61 56802.36 88888.00 2018-11-09 08:47:13.413 313 11454.24 101.65 56802.34 88888.00 2018-11-09 08:47:13.913 313 11454.18 101.59 56802.34 88888.00 2018-11-09 08:47:14.413 313 11454.14 101.59 56802.32 88888.00 2018-11-09 08:47:14.913 313 11454.22 101.59 56802.32 88888.00 2018-11-09 08:47:15.413 313 11454.22 101.56 56802.28 88888.00 2018-11-09 08:47:15.913 313 11454.20 101.61 56802.30 88888.00 2018-11-09 08:47:16.413 313 11454.31 101.69 56802.28 88888.00 2018-11-09 08:47:16.913 313 11454.31 101.63 56802.24 88888.00 2018-11-09 08:47:17.413 313 11454.28 101.66 56802.24 88888.00 2018-11-09 08:47:17.913 313 11454.34 101.68 56802.29 88888.00 2018-11-09 08:47:18.413 313 11454.36 101.66 56802.30 88888.00 2018-11-09 08:47:19.413 313 11454.50 101.69 56802.32 88888.00 2018-11-09 08:47:19.913 313 11454.42 101.69 56802.26 88888.00 2018-11-09 08:47:20.413 313 11454.46 101.68 56802.23 88888.00 2018-11-09 08:47:20.913 313 11454.43 101.59 56802.23 88888.00 2018-11-09 08:47:21.413 313 11454.42 101.62 56802.19 88888.00 2018-11-09 08:47:21.913 313 11454.55 101.66 56802.19 88888.00 2018-11-09 08:47:22.413 313 11454.64 101.65 56802.21 88888.00 2018-11-09 08:47:22.913 313 11454.57 101.65 56802.28 88888.00 2018-11-09 08:47:23.413 313 11454.68 101.72 56802.28 88888.00 2018-11-09 08:47:23.913 313 11454.76 101.72 56802.26 88888.00 2018-11-09 08:47:24.413 313 11454.73 101.71 56802.22 88888.00 2018-11-09 08:47:24.913 313 11454.80 101.74 56802.28 88888.00 2018-11-09 08:47:25.413 313 11454.83 101.75 56802.28 88888.00 2018-11-09 08:47:25.913 313 11454.81 101.74 56802.29 88888.00 2018-11-09 08:47:26.413 313 11454.89 101.75 56802.32 88888.00 2018-11-09 08:47:26.913 313 11455.10 101.74 56802.28 88888.00 2018-11-09 08:47:27.413 313 11454.96 101.74 56802.28 88888.00 2018-11-09 08:47:27.913 313 11454.94 101.79 56802.23 88888.00 2018-11-09 08:47:28.413 313 11455.00 101.81 56802.28 88888.00 2018-11-09 08:47:28.913 313 11454.98 101.78 56802.30 88888.00 2018-11-09 08:47:29.413 313 11455.10 101.76 56802.28 88888.00 2018-11-09 08:47:29.913 313 11455.09 101.72 56802.28 88888.00 2018-11-09 08:47:30.413 313 11455.09 101.71 56802.34 88888.00 2018-11-09 08:47:30.913 313 11455.23 101.78 56802.30 88888.00 2018-11-09 08:47:31.413 313 11455.25 101.82 56802.28 88888.00 2018-11-09 08:47:31.913 313 11455.24 101.78 56802.32 88888.00 2018-11-09 08:47:32.413 313 11455.50 101.72 56802.28 88888.00 2018-11-09 08:47:32.913 313 11455.42 101.76 56802.24 88888.00 2018-11-09 08:47:33.413 313 11455.28 101.79 56802.21 88888.00 2018-11-09 08:47:33.913 313 11455.30 101.82 56802.27 88888.00 2018-11-09 08:47:34.413 313 11455.30 101.82 56802.26 88888.00 2018-11-09 08:47:34.913 313 11455.36 101.82 56802.26 88888.00 2018-11-09 08:47:35.413 313 11455.39 101.82 56802.26 88888.00 2018-11-09 08:47:35.913 313 11455.43 101.78 56802.27 88888.00 2018-11-09 08:47:36.413 313 11455.36 101.78 56802.26 88888.00 2018-11-09 08:47:36.913 313 11455.52 101.76 56802.26 88888.00 2018-11-09 08:47:37.413 313 11455.50 101.66 56802.22 88888.00 2018-11-09 08:47:37.913 313 11455.45 101.66 56802.15 88888.00 2018-11-09 08:47:38.413 313 11455.57 101.74 56802.19 88888.00 2018-11-09 08:47:38.913 313 11455.49 101.75 56802.20 88888.00 2018-11-09 08:47:39.413 313 11455.50 101.71 56802.17 88888.00 2018-11-09 08:47:39.913 313 11455.67 101.69 56802.13 88888.00 2018-11-09 08:47:40.413 313 11455.67 101.66 56802.10 88888.00 2018-11-09 08:47:40.913 313 11455.57 101.71 56802.13 88888.00 2018-11-09 08:47:41.413 313 11455.59 101.76 56802.11 88888.00 2018-11-09 08:47:41.913 313 11455.60 101.74 56802.14 88888.00 2018-11-09 08:47:42.413 313 11455.63 101.72 56802.14 88888.00 2018-11-09 08:47:42.913 313 11455.71 101.70 56802.08 88888.00 2018-11-09 08:47:43.413 313 11455.72 101.68 56802.07 88888.00 2018-11-09 08:47:43.913 313 11455.68 101.75 56802.04 88888.00 2018-11-09 08:47:44.413 313 11455.70 101.74 56802.03 88888.00 2018-11-09 08:47:44.913 313 11455.66 101.65 56802.02 88888.00 2018-11-09 08:47:45.413 313 11455.63 101.68 56802.00 88888.00 2018-11-09 08:47:45.913 313 11455.70 101.75 56801.96 88888.00 2018-11-09 08:47:46.413 313 11455.71 101.72 56801.95 88888.00 2018-11-09 08:47:46.913 313 11455.78 101.69 56801.96 88888.00 2018-11-09 08:47:47.413 313 11455.79 101.68 56801.85 88888.00 2018-11-09 08:47:47.913 313 11455.75 101.70 56801.81 88888.00 2018-11-09 08:47:48.413 313 11455.75 101.74 56801.82 88888.00 2018-11-09 08:47:48.913 313 11455.78 101.72 56801.81 88888.00 2018-11-09 08:47:49.413 313 11455.74 101.66 56801.78 88888.00 2018-11-09 08:47:49.913 313 11455.79 101.72 56801.79 88888.00 2018-11-09 08:47:50.413 313 11455.82 101.71 56801.73 88888.00 2018-11-09 08:47:50.913 313 11455.77 101.70 56801.72 88888.00 2018-11-09 08:47:51.413 313 11455.82 101.68 56801.71 88888.00 2018-11-09 08:47:51.913 313 11455.88 101.61 56801.70 88888.00 2018-11-09 08:47:52.413 313 11455.93 101.65 56801.71 88888.00 2018-11-09 08:47:52.913 313 11455.99 101.71 56801.73 88888.00 2018-11-09 08:47:53.413 313 11455.93 101.71 56801.72 88888.00 2018-11-09 08:47:53.913 313 11455.89 101.68 56801.72 88888.00 2018-11-09 08:47:54.413 313 11455.95 101.69 56801.73 88888.00 2018-11-09 08:47:54.913 313 11455.99 101.66 56801.75 88888.00 2018-11-09 08:47:55.413 313 11455.94 101.66 56801.72 88888.00 2018-11-09 08:47:55.913 313 11456.13 101.66 56801.78 88888.00 2018-11-09 08:47:56.413 313 11456.09 101.65 56801.85 88888.00 2018-11-09 08:47:56.913 313 11456.08 101.63 56801.82 88888.00 2018-11-09 08:47:57.413 313 11456.10 101.64 56801.81 88888.00 2018-11-09 08:47:57.913 313 11456.12 101.64 56801.85 88888.00 2018-11-09 08:47:58.413 313 11456.08 101.66 56801.87 88888.00 2018-11-09 08:47:58.913 313 11456.21 101.64 56801.90 88888.00 2018-11-09 08:47:59.413 313 11456.23 101.62 56801.87 88888.00 2018-11-09 08:47:59.913 313 11456.21 101.69 56801.85 88888.00 2018-11-09 08:48:00.913 313 11456.26 101.64 56801.87 88888.00 2018-11-09 08:48:01.413 313 11456.23 101.70 56801.91 88888.00 2018-11-09 08:48:01.913 313 11456.33 101.68 56801.90 88888.00 2018-11-09 08:48:02.413 313 11456.36 101.65 56801.87 88888.00 2018-11-09 08:48:02.913 313 11456.37 101.70 56801.85 88888.00 2018-11-09 08:48:03.413 313 11456.37 101.72 56801.84 88888.00 2018-11-09 08:48:03.913 313 11456.33 101.66 56801.85 88888.00 2018-11-09 08:48:04.413 313 11456.37 101.66 56801.90 88888.00 2018-11-09 08:48:04.913 313 11456.47 101.71 56801.90 88888.00 2018-11-09 08:48:05.413 313 11456.39 101.66 56801.89 88888.00 2018-11-09 08:48:05.913 313 11456.39 101.66 56801.90 88888.00 2018-11-09 08:48:06.413 313 11456.47 101.71 56802.01 88888.00 2018-11-09 08:48:06.913 313 11456.46 101.68 56802.05 88888.00 2018-11-09 08:48:07.413 313 11456.47 101.68 56802.04 88888.00 2018-11-09 08:48:07.913 313 11456.54 101.70 56802.02 88888.00 2018-11-09 08:48:08.413 313 11456.44 101.64 56802.04 88888.00 2018-11-09 08:48:08.913 313 11456.44 101.69 56802.02 88888.00 2018-11-09 08:48:09.413 313 11456.54 101.62 56802.08 88888.00 2018-11-09 08:48:09.913 313 11456.48 101.63 56802.05 88888.00 2018-11-09 08:48:10.913 313 11456.57 101.59 56802.09 88888.00 2018-11-09 08:48:11.413 313 11456.57 101.61 56802.10 88888.00 2018-11-09 08:48:11.913 313 11456.64 101.65 56802.10 88888.00 2018-11-09 08:48:12.413 313 11456.64 101.65 56802.16 88888.00 2018-11-09 08:48:12.913 313 11456.54 101.69 56802.19 88888.00 2018-11-09 08:48:13.404 313 11456.62 101.66 56802.19 88888.00 2018-11-09 08:48:13.904 313 11456.60 101.65 56802.22 88888.00 2018-11-09 08:48:14.404 313 11456.55 101.66 56802.21 88888.00 2018-11-09 08:48:14.904 313 11456.67 101.66 56802.17 88888.00 2018-11-09 08:48:15.404 313 11456.65 101.66 56802.19 88888.00 2018-11-09 08:48:15.904 313 11456.57 101.68 56802.14 88888.00 2018-11-09 08:48:16.404 313 11456.63 101.70 56802.19 88888.00 2018-11-09 08:48:16.904 313 11456.70 101.66 56802.22 88888.00 2018-11-09 08:48:17.404 313 11456.72 101.69 56802.26 88888.00 2018-11-09 08:48:17.904 313 11456.78 101.72 56802.15 88888.00 2018-11-09 08:48:18.404 313 11456.79 101.69 56802.19 88888.00 2018-11-09 08:48:18.904 313 11456.81 101.71 56802.23 88888.00 2018-11-09 08:48:19.404 313 11456.86 101.75 56802.30 88888.00 2018-11-09 08:48:19.904 313 11456.83 101.70 56802.30 88888.00 2018-11-09 08:48:20.904 313 11456.90 101.72 56802.39 88888.00 2018-11-09 08:48:21.404 313 11456.86 101.72 56802.32 88888.00 2018-11-09 08:48:21.904 313 11456.83 101.75 56802.30 88888.00 2018-11-09 08:48:22.404 313 11456.89 101.79 56802.27 88888.00 2018-11-09 08:48:22.904 313 11456.93 101.75 56802.24 88888.00 2018-11-09 08:48:23.404 313 11456.93 101.75 56802.30 88888.00 2018-11-09 08:48:23.904 313 11456.96 101.78 56802.34 88888.00 2018-11-09 08:48:24.404 313 11457.00 101.75 56802.37 88888.00 2018-11-09 08:48:24.904 313 11457.00 101.71 56802.36 88888.00 2018-11-09 08:48:25.404 313 11457.06 101.72 56802.37 88888.00 2018-11-09 08:48:25.904 313 11457.02 101.75 56802.40 88888.00 2018-11-09 08:48:26.404 313 11457.05 101.78 56802.37 88888.00 2018-11-09 08:48:26.904 313 11457.11 101.77 56802.41 88888.00 2018-11-09 08:48:27.404 313 11457.02 101.76 56802.16 88888.00 2018-11-09 08:48:27.904 313 11457.07 101.75 56802.04 88888.00 2018-11-09 08:48:28.404 313 11457.13 101.78 56802.07 88888.00 2018-11-09 08:48:28.904 313 11457.10 101.78 56802.34 88888.00 2018-11-09 08:48:29.404 313 11457.12 101.78 56802.49 88888.00 2018-11-09 08:48:29.904 313 11457.19 101.82 56802.50 88888.00 2018-11-09 08:48:30.404 313 11457.20 101.79 56802.49 88888.00 2018-11-09 08:48:30.904 313 11457.20 101.82 56802.49 88888.00 2018-11-09 08:48:31.404 313 11457.26 101.86 56802.56 88888.00 2018-11-09 08:48:31.904 313 11457.19 101.86 56802.52 88888.00 2018-11-09 08:48:32.404 313 11457.21 101.89 56802.52 88888.00 2018-11-09 08:48:32.904 313 11457.24 101.84 56802.48 88888.00 2018-11-09 08:48:33.404 313 11457.25 101.81 56802.48 88888.00 2018-11-09 08:48:33.904 313 11457.27 101.84 56802.50 88888.00 2018-11-09 08:48:34.404 313 11457.27 101.85 56802.53 88888.00 2018-11-09 08:48:34.904 313 11457.26 101.90 56802.55 88888.00 2018-11-09 08:48:35.404 313 11457.33 101.91 56802.56 88888.00 2018-11-09 08:48:35.904 313 11457.39 101.90 56802.56 88888.00 2018-11-09 08:48:36.404 313 11457.38 101.86 56802.58 88888.00 2018-11-09 08:48:36.904 313 11457.44 101.88 56802.59 88888.00 2018-11-09 08:48:37.404 313 11457.46 101.95 56802.62 88888.00 2018-11-09 08:48:37.904 313 11457.38 101.96 56802.62 88888.00 2018-11-09 08:48:38.404 313 11457.44 101.97 56802.65 88888.00 2018-11-09 08:48:38.904 313 11457.52 101.93 56802.62 88888.00 2018-11-09 08:48:39.404 313 11457.49 101.93 56802.64 88888.00 2018-11-09 08:48:39.904 313 11457.59 101.97 56802.61 88888.00 2018-11-09 08:48:40.404 313 11457.61 101.93 56802.67 88888.00 2018-11-09 08:48:40.904 313 11457.54 101.98 56802.72 88888.00 2018-11-09 08:48:41.404 313 11457.59 102.00 56802.73 88888.00 2018-11-09 08:48:41.904 313 11457.60 101.98 56802.78 88888.00 2018-11-09 08:48:42.404 313 11457.56 102.00 56802.74 88888.00 2018-11-09 08:48:42.904 313 11457.56 101.99 56802.74 88888.00 2018-11-09 08:48:43.404 313 11457.53 101.96 56802.71 88888.00 2018-11-09 08:48:43.904 313 11457.56 102.00 56802.73 88888.00 2018-11-09 08:48:44.404 313 11457.63 102.03 56802.79 88888.00 2018-11-09 08:48:44.904 313 11457.62 102.00 56802.80 88888.00 2018-11-09 08:48:45.404 313 11457.55 102.04 56802.79 88888.00 2018-11-09 08:48:45.904 313 11457.62 102.05 56802.71 88888.00 2018-11-09 08:48:46.404 313 11457.61 102.05 56802.71 88888.00 2018-11-09 08:48:46.904 313 11457.51 102.09 56802.72 88888.00 2018-11-09 08:48:47.404 313 11457.58 102.08 56802.68 88888.00 2018-11-09 08:48:47.904 313 11457.55 102.04 56802.72 88888.00 2018-11-09 08:48:48.404 313 11457.59 102.05 56802.78 88888.00 2018-11-09 08:48:48.904 313 11457.60 102.06 56802.81 88888.00 2018-11-09 08:48:49.404 313 11457.56 102.05 56802.75 88888.00 2018-11-09 08:48:49.904 313 11457.61 102.11 56802.77 88888.00 2018-11-09 08:48:50.404 313 11457.65 102.10 56802.78 88888.00 2018-11-09 08:48:50.904 313 11457.58 102.10 56802.71 88888.00 2018-11-09 08:48:51.404 313 11457.62 102.15 56802.73 88888.00 2018-11-09 08:48:52.404 313 11457.68 102.17 56802.79 88888.00 2018-11-09 08:48:52.904 313 11457.69 102.15 56802.81 88888.00 2018-11-09 08:48:53.404 313 11457.74 102.13 56802.82 88888.00 2018-11-09 08:48:53.904 313 11457.70 102.13 56802.86 88888.00 2018-11-09 08:48:54.404 313 11457.70 102.18 56802.80 88888.00 2018-11-09 08:48:54.904 313 11457.75 102.19 56802.78 88888.00 2018-11-09 08:48:55.404 313 11457.67 102.18 56802.79 88888.00 2018-11-09 08:48:55.904 313 11457.70 102.24 56802.79 88888.00 2018-11-09 08:48:56.404 313 11457.83 102.25 56802.80 88888.00 2018-11-09 08:48:56.904 313 11457.72 102.25 56802.79 88888.00 2018-11-09 08:48:57.404 313 11457.66 102.24 56802.80 88888.00 2018-11-09 08:48:57.904 313 11457.75 102.23 56802.80 88888.00 2018-11-09 08:48:58.404 313 11457.75 102.23 56802.77 88888.00 2018-11-09 08:48:58.904 313 11457.81 102.23 56802.77 88888.00 2018-11-09 08:48:59.404 313 11457.89 102.23 56802.75 88888.00 2018-11-09 08:48:59.904 313 11457.86 102.27 56802.78 88888.00 2018-11-09 08:49:00.404 313 11457.92 102.26 56802.79 88888.00 2018-11-09 08:49:00.904 313 11457.88 102.30 56802.75 88888.00 2018-11-09 08:49:01.404 313 11457.85 102.32 56802.77 88888.00 2018-11-09 08:49:01.904 313 11457.92 102.36 56802.81 88888.00 2018-11-09 08:49:02.404 313 11457.90 102.37 56802.84 88888.00 2018-11-09 08:49:02.904 313 11457.88 102.42 56802.81 88888.00 2018-11-09 08:49:03.404 313 11457.93 102.42 56802.81 88888.00 2018-11-09 08:49:03.904 313 11457.87 102.38 56802.87 88888.00 2018-11-09 08:49:04.404 313 11457.88 102.39 56802.82 88888.00 2018-11-09 08:49:04.904 313 11457.90 102.40 56802.77 88888.00 2018-11-09 08:49:05.404 313 11457.89 102.33 56802.73 88888.00 2018-11-09 08:49:05.904 313 11457.85 102.36 56802.80 88888.00 2018-11-09 08:49:06.404 313 11457.92 102.39 56802.85 88888.00 2018-11-09 08:49:06.904 313 11457.90 102.42 56802.85 88888.00 2018-11-09 08:49:07.404 313 11457.90 102.40 56802.86 88888.00 2018-11-09 08:49:07.904 313 11457.99 102.39 56802.86 88888.00 2018-11-09 08:49:08.404 313 11457.95 102.40 56802.81 88888.00 2018-11-09 08:49:08.904 313 11457.94 102.49 56802.91 88888.00 2018-11-09 08:49:09.404 313 11457.96 102.53 56802.92 88888.00 2018-11-09 08:49:09.904 313 11457.93 102.53 56802.86 88888.00 2018-11-09 08:49:10.404 313 11457.95 102.53 56802.85 88888.00 2018-11-09 08:49:10.904 313 11458.06 102.53 56802.84 88888.00 2018-11-09 08:49:11.404 313 11457.96 102.52 56802.85 88888.00 2018-11-09 08:49:11.904 313 11458.01 102.59 56802.90 88888.00 2018-11-09 08:49:12.404 313 11458.08 102.65 56802.88 88888.00 2018-11-09 08:49:12.904 313 11458.07 102.65 56802.86 88888.00 2018-11-09 08:49:13.404 313 11458.06 102.64 56802.87 88888.00 2018-11-09 08:49:13.904 313 11458.07 102.60 56802.94 88888.00 2018-11-09 08:49:14.404 313 11458.08 102.63 56802.94 88888.00 2018-11-09 08:49:14.904 313 11458.07 102.68 56802.91 88888.00 2018-11-09 08:49:15.404 313 11458.13 102.72 56802.96 88888.00 2018-11-09 08:49:15.904 313 11458.09 102.73 56803.00 88888.00 2018-11-09 08:49:16.404 313 11458.17 102.74 56803.00 88888.00 2018-11-09 08:49:16.904 313 11458.25 102.71 56802.98 88888.00 2018-11-09 08:49:17.404 313 11458.21 102.73 56802.96 88888.00 2018-11-09 08:49:17.904 313 11458.22 102.80 56802.97 88888.00 2018-11-09 08:49:18.404 313 11458.25 102.79 56802.99 88888.00 2018-11-09 08:49:18.904 313 11458.18 102.75 56802.98 88888.00 2018-11-09 08:49:19.404 313 11458.25 102.84 56803.03 88888.00 2018-11-09 08:49:19.904 313 11458.28 102.83 56803.00 88888.00 2018-11-09 08:49:20.404 313 11458.28 102.73 56802.99 88888.00 2018-11-09 08:49:20.904 313 11458.39 102.78 56802.99 88888.00 2018-11-09 08:49:21.404 313 11458.36 102.84 56803.04 88888.00 2018-11-09 08:49:21.904 313 11458.34 102.88 56803.03 88888.00 2018-11-09 08:49:22.404 313 11458.41 102.92 56803.04 88888.00 2018-11-09 08:49:22.904 313 11458.35 102.91 56803.00 88888.00 2018-11-09 08:49:23.404 313 11458.35 102.95 56803.00 88888.00 2018-11-09 08:49:23.904 313 11458.41 103.01 56803.06 88888.00 2018-11-09 08:49:24.404 313 11458.42 103.00 56803.07 88888.00 2018-11-09 08:49:24.904 313 11458.38 102.94 56803.03 88888.00 2018-11-09 08:49:25.404 313 11458.48 102.98 56802.92 88888.00 2018-11-09 08:49:25.904 313 11458.51 103.00 56802.99 88888.00 2018-11-09 08:49:26.404 313 11458.48 103.02 56803.09 88888.00 2018-11-09 08:49:26.904 313 11458.51 103.08 56803.05 88888.00 2018-11-09 08:49:27.404 313 11458.56 103.09 56803.04 88888.00 2018-11-09 08:49:27.904 313 11458.53 103.08 56802.99 88888.00 2018-11-09 08:49:28.404 313 11458.58 103.14 56803.04 88888.00 2018-11-09 08:49:28.904 313 11458.57 103.19 56803.10 88888.00 2018-11-09 08:49:29.404 313 11458.56 103.19 56803.06 88888.00 2018-11-09 08:49:29.904 313 11458.63 103.17 56803.06 88888.00 2018-11-09 08:49:30.404 313 11458.55 103.20 56803.10 88888.00 2018-11-09 08:49:30.904 313 11458.50 103.21 56803.13 88888.00 2018-11-09 08:49:31.404 313 11458.67 103.21 56803.13 88888.00 2018-11-09 08:49:31.904 313 11458.65 103.20 56803.09 88888.00 2018-11-09 08:49:32.404 313 11458.63 103.26 56803.09 88888.00 2018-11-09 08:49:32.904 313 11458.67 103.27 56803.06 88888.00 2018-11-09 08:49:33.904 313 11458.66 103.29 56803.05 88888.00 2018-11-09 08:49:34.404 313 11458.69 103.31 56803.07 88888.00 2018-11-09 08:49:34.904 313 11458.65 103.28 56803.09 88888.00 2018-11-09 08:49:35.404 313 11458.66 103.29 56803.10 88888.00 2018-11-09 08:49:35.904 313 11458.72 103.27 56803.12 88888.00 2018-11-09 08:49:36.404 313 11458.65 103.18 56803.13 88888.00 2018-11-09 08:49:36.904 313 11458.71 103.20 56803.10 88888.00 2018-11-09 08:49:37.404 313 11458.74 103.31 56803.12 88888.00 2018-11-09 08:49:37.904 313 11458.69 103.31 56803.17 88888.00 2018-11-09 08:49:38.404 313 11458.72 103.35 56803.18 88888.00 2018-11-09 08:49:38.904 313 11458.76 103.39 56803.20 88888.00 2018-11-09 08:49:39.404 313 11458.63 103.39 56803.17 88888.00 2018-11-09 08:49:39.904 313 11458.69 103.40 56803.16 88888.00 2018-11-09 08:49:40.404 313 11458.67 103.40 56803.13 88888.00 2018-11-09 08:49:40.904 313 11458.59 103.42 56803.14 88888.00 2018-11-09 08:49:41.904 313 11458.70 103.42 56803.11 88888.00 2018-11-09 08:49:42.404 313 11458.64 103.41 56803.17 88888.00 2018-11-09 08:49:42.904 313 11458.66 103.48 56803.17 88888.00 2018-11-09 08:49:43.404 313 11458.66 103.45 56803.17 88888.00 2018-11-09 08:49:43.904 313 11458.66 103.48 56803.14 88888.00 2018-11-09 08:49:44.404 313 11458.71 103.51 56803.13 88888.00 2018-11-09 08:49:44.904 313 11458.74 103.53 56803.09 88888.00 2018-11-09 08:49:45.404 313 11458.69 103.56 56803.11 88888.00 2018-11-09 08:49:45.904 313 11458.72 103.58 56803.06 88888.00 2018-11-09 08:49:46.404 313 11458.77 103.58 56803.10 88888.00 2018-11-09 08:49:46.904 313 11458.73 103.59 56803.10 88888.00 2018-11-09 08:49:47.404 313 11458.76 103.61 56803.12 88888.00 2018-11-09 08:49:47.904 313 11458.76 103.60 56803.14 88888.00 2018-11-09 08:49:48.404 313 11458.70 103.56 56803.17 88888.00 2018-11-09 08:49:48.904 313 11458.78 103.55 56803.14 88888.00 2018-11-09 08:49:49.404 313 11458.72 103.56 56803.10 88888.00 2018-11-09 08:49:49.904 313 11458.72 103.62 56803.10 88888.00 2018-11-09 08:49:50.404 313 11458.83 103.67 56803.17 88888.00 2018-11-09 08:49:50.904 313 11458.74 103.70 56803.10 88888.00 2018-11-09 08:49:51.404 313 11458.77 103.70 56803.09 88888.00 2018-11-09 08:49:51.904 313 11458.84 103.69 56803.09 88888.00 2018-11-09 08:49:52.404 313 11458.78 103.68 56803.05 88888.00 2018-11-09 08:49:52.904 313 11458.80 103.67 56803.03 88888.00 2018-11-09 08:49:53.404 313 11458.88 103.70 56803.04 88888.00 2018-11-09 08:49:53.904 313 11458.81 103.73 56803.04 88888.00 2018-11-09 08:49:54.404 313 11458.84 103.75 56803.04 88888.00 2018-11-09 08:49:54.904 313 11458.87 103.75 56803.05 88888.00 2018-11-09 08:49:55.404 313 11458.81 103.79 56803.06 88888.00 2018-11-09 08:49:55.904 313 11458.86 103.81 56803.09 88888.00 2018-11-09 08:49:56.404 313 11458.93 103.76 56803.09 88888.00 2018-11-09 08:49:56.904 313 11458.88 103.75 56803.09 88888.00 2018-11-09 08:49:57.404 313 11458.86 103.75 56803.07 88888.00 2018-11-09 08:49:57.904 313 11458.93 103.75 56803.10 88888.00 2018-11-09 08:49:58.404 313 11458.88 103.75 56803.05 88888.00 2018-11-09 08:49:58.904 313 11458.90 103.70 56802.93 88888.00 2018-11-09 08:49:59.404 313 11458.92 103.68 56802.98 88888.00 2018-11-09 08:49:59.904 313 11458.85 103.70 56803.04 88888.00 2018-11-09 08:50:00.404 313 11458.87 103.61 56803.05 88888.00 2018-11-09 08:50:00.904 313 11458.94 103.74 56803.07 88888.00 2018-11-09 08:50:01.404 313 11458.93 103.85 56803.10 88888.00 2018-11-09 08:50:01.904 313 11458.92 103.89 56803.14 88888.00 2018-11-09 08:50:02.404 313 11458.95 103.88 56803.14 88888.00 2018-11-09 08:50:02.904 313 11458.91 103.80 56803.12 88888.00 2018-11-09 08:50:03.404 313 11458.94 103.82 56803.07 88888.00 2018-11-09 08:50:03.904 313 11458.93 103.80 56803.09 88888.00 2018-11-09 08:50:04.404 313 11458.93 103.81 56803.13 88888.00 2018-11-09 08:50:04.904 313 11458.92 103.87 56803.09 88888.00 2018-11-09 08:50:05.404 313 11458.92 103.85 56803.07 88888.00 2018-11-09 08:50:05.904 313 11458.93 103.81 56803.11 88888.00 2018-11-09 08:50:06.404 313 11458.94 103.89 56803.11 88888.00 2018-11-09 08:50:06.904 313 11458.99 103.88 56803.09 88888.00 2018-11-09 08:50:07.404 313 11458.92 103.88 56803.04 88888.00 2018-11-09 08:50:07.904 313 11458.95 103.97 56803.04 88888.00 2018-11-09 08:50:08.404 313 11458.91 104.01 56803.06 88888.00 2018-11-09 08:50:08.904 313 11458.84 103.99 56803.09 88888.00 2018-11-09 08:50:09.404 313 11458.94 104.00 56803.06 88888.00 2018-11-09 08:50:09.904 313 11458.97 103.96 56803.04 88888.00 2018-11-09 08:50:10.404 313 11458.91 103.97 56803.01 88888.00 2018-11-09 08:50:10.904 313 11458.99 104.01 56802.96 88888.00 2018-11-09 08:50:11.404 313 11459.00 104.01 56802.99 88888.00 2018-11-09 08:50:11.904 313 11458.95 104.03 56803.00 88888.00 2018-11-09 08:50:12.404 313 11458.98 104.09 56803.03 88888.00 2018-11-09 08:50:12.904 313 11458.95 104.13 56802.99 88888.00 2018-11-09 08:50:13.404 313 11458.94 104.10 56802.94 88888.00 2018-11-09 08:50:13.904 313 11458.94 104.07 56802.94 88888.00 2018-11-09 08:50:14.404 313 11458.88 104.08 56802.92 88888.00 2018-11-09 08:50:14.904 313 11458.86 104.17 56802.93 88888.00 2018-11-09 08:50:15.404 313 11458.94 104.19 56802.92 88888.00 2018-11-09 08:50:15.904 313 11458.92 104.13 56802.93 88888.00 2018-11-09 08:50:16.404 313 11458.87 104.09 56802.94 88888.00 2018-11-09 08:50:16.905 313 11458.97 104.13 56802.86 88888.00 2018-11-09 08:50:17.405 313 11458.93 104.15 56802.85 88888.00 2018-11-09 08:50:17.905 313 11458.88 104.13 56802.88 88888.00 2018-11-09 08:50:18.405 313 11458.95 104.19 56802.84 88888.00 2018-11-09 08:50:18.905 313 11458.95 104.22 56802.78 88888.00 2018-11-09 08:50:19.405 313 11458.97 104.27 56802.75 88888.00 2018-11-09 08:50:19.905 313 11458.98 104.28 56802.77 88888.00 2018-11-09 08:50:20.405 313 11458.97 104.24 56802.75 88888.00 2018-11-09 08:50:20.905 313 11459.01 104.26 56802.71 88888.00 2018-11-09 08:50:21.405 313 11459.07 104.26 56802.65 88888.00 2018-11-09 08:50:21.905 313 11458.97 104.20 56802.56 88888.00 2018-11-09 08:50:22.405 313 11459.00 104.21 56802.62 88888.00 2018-11-09 08:50:22.905 313 11459.08 104.23 56802.66 88888.00 2018-11-09 08:50:23.405 313 11459.00 104.21 56802.65 88888.00 2018-11-09 08:50:23.905 313 11459.01 104.27 56802.59 88888.00 2018-11-09 08:50:24.405 313 11459.06 104.26 56802.55 88888.00 2018-11-09 08:50:24.905 313 11459.01 104.26 56802.64 88888.00 2018-11-09 08:50:25.405 313 11459.00 104.24 56802.67 88888.00 2018-11-09 08:50:25.905 313 11459.04 104.27 56802.66 88888.00 2018-11-09 08:50:26.405 313 11459.02 104.30 56802.64 88888.00 2018-11-09 08:50:26.905 313 11459.05 104.34 56802.62 88888.00 2018-11-09 08:50:27.405 313 11459.10 104.27 56802.61 88888.00 2018-11-09 08:50:27.905 313 11459.01 104.23 56802.65 88888.00 2018-11-09 08:50:28.405 313 11459.05 104.24 56802.67 88888.00 2018-11-09 08:50:28.905 313 11459.12 104.21 56802.65 88888.00 2018-11-09 08:50:29.405 313 11459.05 104.28 56802.64 88888.00 2018-11-09 08:50:29.905 313 11459.02 104.34 56802.58 88888.00 2018-11-09 08:50:30.405 313 11459.05 104.31 56802.56 88888.00 2018-11-09 08:50:30.905 313 11459.04 104.28 56802.53 88888.00 2018-11-09 08:50:31.405 313 11459.07 104.35 56802.59 88888.00 2018-11-09 08:50:31.905 313 11459.13 104.33 56802.67 88888.00 2018-11-09 08:50:32.405 313 11459.08 104.31 56802.67 88888.00 2018-11-09 08:50:32.905 313 11459.11 104.34 56802.73 88888.00 2018-11-09 08:50:33.405 313 11459.17 104.29 56802.73 88888.00 2018-11-09 08:50:33.905 313 11459.17 104.27 56802.74 88888.00 2018-11-09 08:50:34.405 313 11459.13 104.27 56802.80 88888.00 2018-11-09 08:50:34.905 313 11459.14 104.26 56802.80 88888.00 2018-11-09 08:50:35.405 313 11459.13 104.28 56802.82 88888.00 2018-11-09 08:50:35.905 313 11459.15 104.33 56802.82 88888.00 2018-11-09 08:50:36.405 313 11459.10 104.33 56802.84 88888.00 2018-11-09 08:50:36.905 313 11459.05 104.30 56802.85 88888.00 2018-11-09 08:50:37.405 313 11459.14 104.33 56802.90 88888.00 2018-11-09 08:50:37.905 313 11459.19 104.34 56802.86 88888.00 2018-11-09 08:50:38.405 313 11459.12 104.34 56802.85 88888.00 2018-11-09 08:50:38.905 313 11459.06 104.36 56802.80 88888.00 2018-11-09 08:50:39.405 313 11459.10 104.38 56802.75 88888.00 2018-11-09 08:50:39.905 313 11459.04 104.42 56802.80 88888.00 2018-11-09 08:50:40.405 313 11459.07 104.42 56802.87 88888.00 2018-11-09 08:50:40.905 313 11459.04 104.43 56802.87 88888.00 2018-11-09 08:50:41.405 313 11459.00 104.41 56802.90 88888.00 2018-11-09 08:50:41.905 313 11459.04 104.38 56802.79 88888.00 2018-11-09 08:50:42.405 313 11459.01 104.38 56802.73 88888.00 2018-11-09 08:50:42.905 313 11458.99 104.38 56802.85 88888.00 2018-11-09 08:50:43.405 313 11459.10 104.40 56802.86 88888.00 2018-11-09 08:50:43.905 313 11459.05 104.40 56802.91 88888.00 2018-11-09 08:50:44.905 313 11459.04 104.43 56802.90 88888.00 2018-11-09 08:50:45.405 313 11458.99 104.43 56802.85 88888.00 2018-11-09 08:50:45.905 313 11458.97 104.43 56802.85 88888.00 2018-11-09 08:50:46.905 313 11459.02 104.42 56802.91 88888.00 2018-11-09 08:50:47.405 313 11458.97 104.42 56802.94 88888.00 2018-11-09 08:50:47.905 313 11459.01 104.38 56802.93 88888.00 2018-11-09 08:50:48.405 313 11459.06 104.33 56802.87 88888.00 2018-11-09 08:50:48.905 313 11459.01 104.34 56802.87 88888.00 2018-11-09 08:50:49.405 313 11459.05 104.35 56802.85 88888.00 2018-11-09 08:50:49.905 313 11458.92 104.30 56802.87 88888.00 2018-11-09 08:50:50.405 313 11458.87 104.30 56802.82 88888.00 2018-11-09 08:50:50.905 313 11458.97 104.31 56802.87 88888.00 2018-11-09 08:50:51.405 313 11458.92 104.38 56802.87 88888.00 2018-11-09 08:50:51.905 313 11458.97 104.43 56802.85 88888.00 2018-11-09 08:50:52.405 313 11459.00 104.40 56802.87 88888.00 2018-11-09 08:50:52.905 313 11458.90 104.41 56802.92 88888.00 2018-11-09 08:50:53.405 313 11458.84 104.43 56802.88 88888.00 2018-11-09 08:50:53.905 313 11458.93 104.38 56802.85 88888.00 2018-11-09 08:50:54.405 313 11458.85 104.34 56802.85 88888.00 2018-11-09 08:50:54.905 313 11458.86 104.33 56802.86 88888.00 2018-11-09 08:50:55.405 313 11458.90 104.34 56802.87 88888.00 2018-11-09 08:50:55.905 313 11458.87 104.31 56802.91 88888.00 2018-11-09 08:50:56.405 313 11458.90 104.34 56802.92 88888.00 2018-11-09 08:50:56.905 313 11458.95 104.31 56802.88 88888.00 2018-11-09 08:50:57.405 313 11458.86 104.28 56802.93 88888.00 2018-11-09 08:50:57.905 313 11458.84 104.30 56802.92 88888.00 2018-11-09 08:50:58.405 313 11458.88 104.27 56802.88 88888.00 2018-11-09 08:50:58.905 313 11458.83 104.29 56802.91 88888.00 2018-11-09 08:50:59.405 313 11458.88 104.35 56802.91 88888.00 2018-11-09 08:50:59.905 313 11458.99 104.34 56802.97 88888.00 2018-11-09 08:51:00.405 313 11458.86 104.29 56802.97 88888.00 2018-11-09 08:51:00.905 313 11458.83 104.29 56802.90 88888.00 2018-11-09 08:51:01.405 313 11458.91 104.28 56802.84 88888.00 2018-11-09 08:51:01.905 313 11458.87 104.28 56802.79 88888.00 2018-11-09 08:51:02.405 313 11458.87 104.33 56802.74 88888.00 2018-11-09 08:51:02.905 313 11458.92 104.31 56802.78 88888.00 2018-11-09 08:51:03.405 313 11458.85 104.36 56802.85 88888.00 2018-11-09 08:51:03.905 313 11458.87 104.37 56802.94 88888.00 2018-11-09 08:51:04.405 313 11458.87 104.30 56802.97 88888.00 2018-11-09 08:51:04.905 313 11458.81 104.29 56802.98 88888.00 2018-11-09 08:51:05.405 313 11458.86 104.26 56803.04 88888.00 2018-11-09 08:51:05.905 313 11458.86 104.27 56803.06 88888.00 2018-11-09 08:51:06.405 313 11458.78 104.29 56803.06 88888.00 2018-11-09 08:51:06.905 313 11458.85 104.34 56803.10 88888.00 2018-11-09 08:51:07.405 313 11458.85 104.31 56803.09 88888.00 2018-11-09 08:51:07.905 313 11458.80 104.28 56803.05 88888.00 2018-11-09 08:51:08.405 313 11458.83 104.24 56803.11 88888.00 2018-11-09 08:51:08.905 313 11458.81 104.20 56803.14 88888.00 2018-11-09 08:51:09.405 313 11458.81 104.27 56803.09 88888.00 2018-11-09 08:51:09.905 313 11458.85 104.34 56803.05 88888.00 2018-11-09 08:51:10.405 313 11458.79 104.28 56803.10 88888.00 2018-11-09 08:51:10.905 313 11458.74 104.27 56803.13 88888.00 2018-11-09 08:51:11.405 313 11458.78 104.24 56803.12 88888.00 2018-11-09 08:51:11.905 313 11458.79 104.24 56803.14 88888.00 2018-11-09 08:51:12.405 313 11458.70 104.22 56803.13 88888.00 2018-11-09 08:51:12.905 313 11458.71 104.24 56803.14 88888.00 2018-11-09 08:51:13.405 313 11458.69 104.20 56803.14 88888.00 2018-11-09 08:51:13.905 313 11458.67 104.20 56803.13 88888.00 2018-11-09 08:51:14.405 313 11458.70 104.17 56803.19 88888.00 2018-11-09 08:51:14.905 313 11458.65 104.17 56803.18 88888.00 2018-11-09 08:51:15.405 313 11458.63 104.17 56803.16 88888.00 2018-11-09 08:51:15.905 313 11458.70 104.14 56803.26 88888.00 2018-11-09 08:51:16.405 313 11458.60 104.13 56803.25 88888.00 2018-11-09 08:51:16.905 313 11458.64 104.17 56803.32 88888.00 2018-11-09 08:51:17.405 313 11458.64 104.19 56803.37 88888.00 2018-11-09 08:51:18.405 313 11458.58 104.15 56803.39 88888.00 2018-11-09 08:51:18.905 313 11458.59 104.16 56803.38 88888.00 2018-11-09 08:51:19.405 313 11458.50 104.13 56803.35 88888.00 2018-11-09 08:51:19.905 313 11458.46 104.09 56803.41 88888.00 2018-11-09 08:51:20.405 313 11458.53 104.08 56803.42 88888.00 2018-11-09 08:51:20.905 313 11458.49 104.04 56803.41 88888.00 2018-11-09 08:51:21.405 313 11458.44 104.07 56803.44 88888.00 2018-11-09 08:51:21.905 313 11458.44 104.06 56803.43 88888.00 2018-11-09 08:51:22.405 313 11458.35 104.09 56803.44 88888.00 2018-11-09 08:51:22.905 313 11458.31 104.10 56803.49 88888.00 2018-11-09 08:51:23.405 313 11458.42 104.08 56803.50 88888.00 2018-11-09 08:51:23.905 313 11458.30 104.08 56803.46 88888.00 2018-11-09 08:51:24.405 313 11458.34 104.06 56803.44 88888.00 2018-11-09 08:51:24.905 313 11458.39 104.09 56803.50 88888.00 2018-11-09 08:51:25.405 313 11458.35 104.06 56803.46 88888.00 2018-11-09 08:51:25.905 313 11458.31 104.02 56803.49 88888.00 2018-11-09 08:51:26.405 313 11458.31 103.93 56803.54 88888.00 2018-11-09 08:51:26.905 313 11458.25 103.96 56803.55 88888.00 2018-11-09 08:51:27.405 313 11458.29 104.04 56803.58 88888.00 2018-11-09 08:51:27.905 313 11458.32 104.06 56803.58 88888.00 2018-11-09 08:51:28.405 313 11458.28 104.06 56803.63 88888.00 2018-11-09 08:51:28.905 313 11458.27 104.09 56803.61 88888.00 2018-11-09 08:51:29.405 313 11458.30 104.14 56803.64 88888.00 2018-11-09 08:51:29.905 313 11458.23 104.09 56803.71 88888.00 2018-11-09 08:51:30.405 313 11458.29 104.06 56803.64 88888.00 2018-11-09 08:51:30.905 313 11458.31 104.07 56803.65 88888.00 2018-11-09 08:51:31.405 313 11458.18 104.09 56803.68 88888.00 2018-11-09 08:51:31.905 313 11458.21 104.14 56803.70 88888.00 2018-11-09 08:51:32.405 313 11458.25 104.08 56803.72 88888.00 2018-11-09 08:51:32.905 313 11458.22 104.06 56803.72 88888.00 2018-11-09 08:51:33.405 313 11458.25 104.03 56803.74 88888.00 2018-11-09 08:51:33.905 313 11458.21 104.00 56803.80 88888.00 2018-11-09 08:51:34.405 313 11458.14 103.96 56803.82 88888.00 2018-11-09 08:51:34.905 313 11458.21 103.99 56803.84 88888.00 2018-11-09 08:51:35.405 313 11458.22 103.95 56803.81 88888.00 2018-11-09 08:51:35.905 313 11458.14 103.99 56803.83 88888.00 2018-11-09 08:51:36.405 313 11458.17 104.02 56803.84 88888.00 2018-11-09 08:51:36.905 313 11458.17 103.99 56803.82 88888.00 2018-11-09 08:51:37.405 313 11458.13 104.02 56803.72 88888.00 2018-11-09 08:51:37.905 313 11458.20 103.99 56803.70 88888.00 2018-11-09 08:51:38.405 313 11458.17 103.95 56803.76 88888.00 2018-11-09 08:51:38.905 313 11458.01 103.92 56803.76 88888.00 2018-11-09 08:51:39.405 313 11458.04 103.90 56803.74 88888.00 2018-11-09 08:51:39.905 313 11458.03 103.95 56803.75 88888.00 2018-11-09 08:51:40.405 313 11458.00 103.96 56803.75 88888.00 2018-11-09 08:51:40.905 313 11458.04 103.94 56803.70 88888.00 2018-11-09 08:51:41.405 313 11457.97 103.94 56803.69 88888.00 2018-11-09 08:51:41.905 313 11457.94 103.90 56803.71 88888.00 2018-11-09 08:51:42.405 313 11457.95 103.90 56803.71 88888.00 2018-11-09 08:51:42.905 313 11457.92 103.94 56803.72 88888.00 2018-11-09 08:51:43.405 313 11457.90 103.92 56803.76 88888.00 2018-11-09 08:51:43.905 313 11457.97 103.89 56803.76 88888.00 2018-11-09 08:51:44.405 313 11457.87 103.89 56803.78 88888.00 2018-11-09 08:51:44.905 313 11457.89 103.90 56803.75 88888.00 2018-11-09 08:51:45.405 313 11457.89 103.92 56803.71 88888.00 2018-11-09 08:51:45.905 313 11457.81 103.90 56803.64 88888.00 2018-11-09 08:51:46.405 313 11457.74 103.90 56803.63 88888.00 2018-11-09 08:51:46.905 313 11457.76 103.87 56803.62 88888.00 2018-11-09 08:51:47.405 313 11457.76 103.81 56803.57 88888.00 2018-11-09 08:51:47.905 313 11457.76 103.88 56803.59 88888.00 2018-11-09 08:51:48.405 313 11457.75 103.86 56803.57 88888.00 2018-11-09 08:51:48.905 313 11457.68 103.79 56803.58 88888.00 2018-11-09 08:51:49.905 313 11457.68 103.81 56803.51 88888.00 2018-11-09 08:51:50.405 313 11457.56 103.80 56803.52 88888.00 2018-11-09 08:51:50.905 313 11457.51 103.83 56803.61 88888.00 2018-11-09 08:51:51.405 313 11457.58 103.82 56803.57 88888.00 2018-11-09 08:51:51.905 313 11457.58 103.82 56803.54 88888.00 2018-11-09 08:51:52.405 313 11457.55 103.83 56803.56 88888.00 2018-11-09 08:51:52.905 313 11457.53 103.89 56803.55 88888.00 2018-11-09 08:51:53.405 313 11457.44 103.88 56803.55 88888.00 2018-11-09 08:51:53.905 313 11457.44 103.88 56803.51 88888.00 2018-11-09 08:51:54.405 313 11457.44 103.86 56803.45 88888.00 2018-11-09 08:51:54.905 313 11457.38 103.82 56803.46 88888.00 2018-11-09 08:51:55.405 313 11457.48 103.82 56803.42 88888.00 2018-11-09 08:51:55.905 313 11457.47 103.76 56803.41 88888.00 2018-11-09 08:51:56.405 313 11457.37 103.75 56803.41 88888.00 2018-11-09 08:51:56.905 313 11457.37 103.77 56803.43 88888.00 2018-11-09 08:51:57.905 313 11457.33 103.73 56803.43 88888.00 2018-11-09 08:51:58.405 313 11457.37 103.73 56803.45 88888.00 2018-11-09 08:51:58.905 313 11457.28 103.70 56803.43 88888.00 2018-11-09 08:51:59.405 313 11457.25 103.68 56803.37 88888.00 2018-11-09 08:51:59.905 313 11457.26 103.70 56803.35 88888.00 2018-11-09 08:52:00.405 313 11457.20 103.68 56803.35 88888.00 2018-11-09 08:52:00.905 313 11457.18 103.67 56803.36 88888.00 2018-11-09 08:52:01.405 313 11457.25 103.72 56803.36 88888.00 2018-11-09 08:52:01.905 313 11457.19 103.68 56803.35 88888.00 2018-11-09 08:52:02.405 313 11457.17 103.70 56803.36 88888.00 2018-11-09 08:52:02.905 313 11457.25 103.73 56803.35 88888.00 2018-11-09 08:52:03.405 313 11457.19 103.66 56803.39 88888.00 2018-11-09 08:52:03.905 313 11457.17 103.68 56803.39 88888.00 2018-11-09 08:52:04.405 313 11457.24 103.74 56803.37 88888.00 2018-11-09 08:52:04.905 313 11457.17 103.74 56803.37 88888.00 2018-11-09 08:52:05.405 313 11457.06 103.79 56803.31 88888.00 2018-11-09 08:52:05.905 313 11457.20 103.75 56803.35 88888.00 2018-11-09 08:52:06.405 313 11457.18 103.68 56803.35 88888.00 2018-11-09 08:52:06.905 313 11457.11 103.67 56803.33 88888.00 2018-11-09 08:52:07.405 313 11457.11 103.67 56803.31 88888.00 2018-11-09 08:52:07.905 313 11457.09 103.68 56803.25 88888.00 2018-11-09 08:52:08.405 313 11457.07 103.75 56803.26 88888.00 2018-11-09 08:52:08.905 313 11457.11 103.70 56803.29 88888.00 2018-11-09 08:52:09.405 313 11457.05 103.67 56803.29 88888.00 2018-11-09 08:52:09.905 313 11456.99 103.68 56803.30 88888.00 2018-11-09 08:52:10.405 313 11457.03 103.67 56803.24 88888.00 2018-11-09 08:52:10.905 313 11457.03 103.67 56803.19 88888.00 2018-11-09 08:52:11.405 313 11457.03 103.63 56803.23 88888.00 2018-11-09 08:52:11.905 313 11457.04 103.68 56803.20 88888.00 2018-11-09 08:52:12.405 313 11457.02 103.66 56803.22 88888.00 2018-11-09 08:52:12.905 313 11457.07 103.70 56803.22 88888.00 2018-11-09 08:52:13.405 313 11457.10 103.73 56803.17 88888.00 2018-11-09 08:52:13.905 313 11457.00 103.66 56803.14 88888.00 2018-11-09 08:52:14.405 313 11457.07 103.67 56803.17 88888.00 2018-11-09 08:52:14.905 313 11457.12 103.65 56803.14 88888.00 2018-11-09 08:52:15.405 313 11457.04 103.67 56803.11 88888.00 2018-11-09 08:52:15.905 313 11457.04 103.68 56803.11 88888.00 2018-11-09 08:52:16.405 313 11457.02 103.62 56803.14 88888.00 2018-11-09 08:52:16.905 313 11456.93 103.61 56803.10 88888.00 2018-11-09 08:52:17.405 313 11456.98 103.67 56803.16 88888.00 2018-11-09 08:52:17.906 313 11456.99 103.65 56803.20 88888.00 2018-11-09 08:52:18.406 313 11456.95 103.66 56803.25 88888.00 2018-11-09 08:52:18.906 313 11457.03 103.67 56803.25 88888.00 2018-11-09 08:52:19.406 313 11457.04 103.66 56803.17 88888.00 2018-11-09 08:52:19.906 313 11456.97 103.61 56803.16 88888.00 2018-11-09 08:52:20.406 313 11457.05 103.65 56803.31 88888.00 2018-11-09 08:52:21.406 313 11457.00 103.63 56803.20 88888.00 2018-11-09 08:52:21.906 313 11457.03 103.62 56803.23 88888.00 2018-11-09 08:52:22.406 313 11456.99 103.61 56803.24 88888.00 2018-11-09 08:52:22.906 313 11456.96 103.66 56803.24 88888.00 2018-11-09 08:52:23.406 313 11456.96 103.67 56803.24 88888.00 2018-11-09 08:52:23.906 313 11456.93 103.62 56803.22 88888.00 2018-11-09 08:52:24.406 313 11456.97 103.62 56803.24 88888.00 2018-11-09 08:52:24.906 313 11457.04 103.63 56803.25 88888.00 2018-11-09 08:52:25.406 313 11456.97 103.66 56803.27 88888.00 2018-11-09 08:52:25.906 313 11456.91 103.68 56803.23 88888.00 2018-11-09 08:52:26.406 313 11456.99 103.62 56803.22 88888.00 2018-11-09 08:52:26.906 313 11456.98 103.61 56803.22 88888.00 2018-11-09 08:52:27.406 313 11456.95 103.66 56803.24 88888.00 2018-11-09 08:52:27.906 313 11457.04 103.68 56803.22 88888.00 2018-11-09 08:52:28.406 313 11456.99 103.66 56803.18 88888.00 2018-11-09 08:52:28.906 313 11456.91 103.70 56803.00 88888.00 2018-11-09 08:52:29.406 313 11457.00 103.72 56802.84 88888.00 2018-11-09 08:52:29.906 313 11457.06 103.72 56802.85 88888.00 2018-11-09 08:52:30.406 313 11457.04 103.73 56802.79 88888.00 2018-11-09 08:52:30.906 313 11457.07 103.75 56802.84 88888.00 2018-11-09 08:52:31.406 313 11457.05 103.73 56802.81 88888.00 2018-11-09 08:52:31.906 313 11456.98 103.76 56802.72 88888.00 2018-11-09 08:52:32.406 313 11457.06 103.79 56802.87 88888.00 2018-11-09 08:52:32.906 313 11457.02 103.75 56803.20 88888.00 2018-11-09 08:52:33.406 313 11457.00 103.74 56803.27 88888.00 2018-11-09 08:52:33.906 313 11457.12 103.75 56803.27 88888.00 2018-11-09 08:52:34.406 313 11457.07 103.77 56803.23 88888.00 2018-11-09 08:52:34.906 313 11457.09 103.80 56803.20 88888.00 2018-11-09 08:52:35.406 313 11457.10 103.83 56803.18 88888.00 2018-11-09 08:52:35.906 313 11457.06 103.85 56803.14 88888.00 2018-11-09 08:52:36.406 313 11457.07 103.86 56803.13 88888.00 2018-11-09 08:52:36.906 313 11457.12 103.81 56803.13 88888.00 2018-11-09 08:52:37.406 313 11457.09 103.81 56803.12 88888.00 2018-11-09 08:52:37.906 313 11457.03 103.85 56803.10 88888.00 2018-11-09 08:52:38.406 313 11457.10 103.86 56803.13 88888.00 2018-11-09 08:52:38.906 313 11457.10 103.89 56803.14 88888.00 2018-11-09 08:52:39.406 313 11457.13 103.94 56803.13 88888.00 2018-11-09 08:52:39.906 313 11457.16 103.96 56803.10 88888.00 2018-11-09 08:52:40.406 313 11457.06 103.90 56803.01 88888.00 2018-11-09 08:52:40.906 313 11457.06 103.94 56802.97 88888.00 2018-11-09 08:52:41.406 313 11457.17 103.87 56802.92 88888.00 2018-11-09 08:52:41.906 313 11457.10 103.85 56802.88 88888.00 2018-11-09 08:52:42.406 313 11457.13 103.92 56802.90 88888.00 2018-11-09 08:52:42.906 313 11457.13 103.92 56802.82 88888.00 2018-11-09 08:52:43.406 313 11457.13 103.96 56802.77 88888.00 2018-11-09 08:52:43.906 313 11457.17 103.94 56802.79 88888.00 2018-11-09 08:52:44.406 313 11457.17 103.81 56802.77 88888.00 2018-11-09 08:52:44.906 313 11457.14 103.77 56802.69 88888.00 2018-11-09 08:52:45.406 313 11457.19 103.92 56802.72 88888.00 2018-11-09 08:52:45.906 313 11457.24 103.97 56802.72 88888.00 2018-11-09 08:52:46.406 313 11457.19 103.96 56802.69 88888.00 2018-11-09 08:52:46.906 313 11457.25 103.97 56802.71 88888.00 2018-11-09 08:52:47.406 313 11457.28 103.99 56802.64 88888.00 2018-11-09 08:52:47.906 313 11457.23 104.02 56802.58 88888.00 2018-11-09 08:52:48.406 313 11457.26 104.10 56802.55 88888.00 2018-11-09 08:52:48.906 313 11457.28 104.01 56802.52 88888.00 2018-11-09 08:52:49.406 313 11457.27 103.99 56802.52 88888.00 2018-11-09 08:52:49.906 313 11457.34 104.03 56802.46 88888.00 2018-11-09 08:52:50.406 313 11457.41 104.09 56802.41 88888.00 2018-11-09 08:52:50.906 313 11457.37 104.04 56802.35 88888.00 2018-11-09 08:52:51.406 313 11457.40 104.04 56802.35 88888.00 2018-11-09 08:52:51.906 313 11457.44 104.03 56802.30 88888.00 2018-11-09 08:52:52.406 313 11457.44 104.04 56802.26 88888.00 2018-11-09 08:52:52.906 313 11457.47 104.11 56802.20 88888.00 2018-11-09 08:52:53.406 313 11457.46 104.08 56802.16 88888.00 2018-11-09 08:52:53.906 313 11457.41 104.09 56802.17 88888.00 2018-11-09 08:52:54.406 313 11457.49 104.08 56802.26 88888.00 2018-11-09 08:52:54.906 313 11457.48 104.03 56802.23 88888.00 2018-11-09 08:52:55.406 313 11457.46 104.06 56802.19 88888.00 2018-11-09 08:52:55.906 313 11457.56 104.07 56802.17 88888.00 2018-11-09 08:52:56.406 313 11457.51 104.06 56802.11 88888.00 2018-11-09 08:52:56.906 313 11457.51 104.02 56802.04 88888.00 2018-11-09 08:52:57.406 313 11457.58 104.01 56802.08 88888.00 2018-11-09 08:52:57.906 313 11457.60 104.01 56802.05 88888.00 2018-11-09 08:52:58.406 313 11457.56 104.07 56801.96 88888.00 2018-11-09 08:52:58.906 313 11457.61 104.08 56801.96 88888.00 2018-11-09 08:52:59.406 313 11457.62 104.08 56801.94 88888.00 2018-11-09 08:52:59.906 313 11457.58 104.09 56801.91 88888.00 2018-11-09 08:53:00.406 313 11457.66 104.14 56801.89 88888.00 2018-11-09 08:53:00.906 313 11457.70 104.15 56801.84 88888.00 2018-11-09 08:53:01.406 313 11457.74 104.13 56801.84 88888.00 2018-11-09 08:53:01.906 313 11457.78 104.11 56801.84 88888.00 2018-11-09 08:53:02.906 313 11457.72 104.08 56801.78 88888.00 2018-11-09 08:53:03.406 313 11457.76 104.16 56801.72 88888.00 2018-11-09 08:53:03.906 313 11457.78 104.13 56801.68 88888.00 2018-11-09 08:53:04.406 313 11457.75 104.09 56801.69 88888.00 2018-11-09 08:53:04.906 313 11457.78 104.04 56801.66 88888.00 2018-11-09 08:53:05.406 313 11457.74 104.03 56801.60 88888.00 2018-11-09 08:53:05.906 313 11457.75 104.00 56801.58 88888.00 2018-11-09 08:53:06.406 313 11457.79 104.01 56801.63 88888.00 2018-11-09 08:53:06.906 313 11457.75 104.02 56801.58 88888.00 2018-11-09 08:53:07.406 313 11457.78 104.01 56801.60 88888.00 2018-11-09 08:53:07.906 313 11457.85 103.96 56801.59 88888.00 2018-11-09 08:53:08.406 313 11457.76 103.99 56801.55 88888.00 2018-11-09 08:53:08.906 313 11457.82 104.07 56801.58 88888.00 2018-11-09 08:53:09.406 313 11457.90 104.06 56801.55 88888.00 2018-11-09 08:53:09.906 313 11457.92 104.08 56801.53 88888.00 2018-11-09 08:53:10.406 313 11457.85 104.08 56801.53 88888.00 2018-11-09 08:53:10.906 313 11457.88 104.08 56801.44 88888.00 2018-11-09 08:53:11.406 313 11457.82 104.08 56801.43 88888.00 2018-11-09 08:53:11.906 313 11457.90 104.08 56801.44 88888.00 2018-11-09 08:53:12.406 313 11457.94 104.13 56801.43 88888.00 2018-11-09 08:53:12.906 313 11457.94 104.13 56801.42 88888.00 2018-11-09 08:53:13.406 313 11457.94 104.09 56801.43 88888.00 2018-11-09 08:53:13.906 313 11457.96 104.09 56801.42 88888.00 2018-11-09 08:53:14.406 313 11457.89 104.10 56801.43 88888.00 2018-11-09 08:53:14.906 313 11457.95 104.17 56801.44 88888.00 2018-11-09 08:53:15.406 313 11457.97 104.17 56801.44 88888.00 2018-11-09 08:53:15.906 313 11457.93 104.19 56801.43 88888.00 2018-11-09 08:53:16.406 313 11457.94 104.16 56801.44 88888.00 2018-11-09 08:53:16.906 313 11457.97 104.16 56801.46 88888.00 2018-11-09 08:53:17.406 313 11457.96 104.11 56801.46 88888.00 2018-11-09 08:53:17.906 313 11458.04 104.11 56801.46 88888.00 2018-11-09 08:53:18.406 313 11458.06 104.11 56801.44 88888.00 2018-11-09 08:53:18.906 313 11457.97 104.17 56801.40 88888.00 2018-11-09 08:53:19.406 313 11458.01 104.15 56801.44 88888.00 2018-11-09 08:53:19.906 313 11458.02 104.13 56801.47 88888.00 2018-11-09 08:53:20.406 313 11458.00 104.14 56801.45 88888.00 2018-11-09 08:53:20.906 313 11458.03 104.16 56801.47 88888.00 2018-11-09 08:53:21.406 313 11458.04 104.15 56801.52 88888.00 2018-11-09 08:53:21.906 313 11458.02 104.17 56801.55 88888.00 2018-11-09 08:53:22.406 313 11458.11 104.17 56801.58 88888.00 2018-11-09 08:53:22.906 313 11458.08 104.16 56801.56 88888.00 2018-11-09 08:53:23.406 313 11458.06 104.19 56801.55 88888.00 2018-11-09 08:53:23.906 313 11458.13 104.21 56801.63 88888.00 2018-11-09 08:53:24.406 313 11458.09 104.02 56801.68 88888.00 2018-11-09 08:53:24.906 313 11458.00 103.97 56801.68 88888.00 2018-11-09 08:53:25.406 313 11458.07 104.10 56801.66 88888.00 2018-11-09 08:53:25.906 313 11458.13 104.17 56801.64 88888.00 2018-11-09 08:53:26.406 313 11458.17 104.14 56801.66 88888.00 2018-11-09 08:53:26.906 313 11458.24 104.02 56801.63 88888.00 2018-11-09 08:53:27.406 313 11458.18 104.04 56801.60 88888.00 2018-11-09 08:53:27.906 313 11458.14 104.20 56801.63 88888.00 2018-11-09 08:53:28.406 313 11458.23 104.21 56801.63 88888.00 2018-11-09 08:53:28.906 313 11458.18 104.13 56801.68 88888.00 2018-11-09 08:53:29.406 313 11458.21 104.16 56801.69 88888.00 2018-11-09 08:53:29.906 313 11458.28 104.27 56801.68 88888.00 2018-11-09 08:53:30.406 313 11458.24 104.29 56801.71 88888.00 2018-11-09 08:53:30.906 313 11458.20 104.36 56801.71 88888.00 2018-11-09 08:53:31.406 313 11458.30 104.41 56801.71 88888.00 2018-11-09 08:53:31.906 313 11458.25 104.40 56801.69 88888.00 2018-11-09 08:53:32.406 313 11458.23 104.40 56801.76 88888.00 2018-11-09 08:53:32.906 313 11458.29 104.42 56801.77 88888.00 2018-11-09 08:53:33.406 313 11458.23 104.40 56801.71 88888.00 2018-11-09 08:53:33.906 313 11458.22 104.42 56801.68 88888.00 2018-11-09 08:53:34.406 313 11458.25 104.44 56801.70 88888.00 2018-11-09 08:53:34.906 313 11458.18 104.48 56801.69 88888.00 2018-11-09 08:53:35.406 313 11458.22 104.50 56801.68 88888.00 2018-11-09 08:53:35.906 313 11458.28 104.44 56801.64 88888.00 2018-11-09 08:53:36.406 313 11458.22 104.42 56801.58 88888.00 2018-11-09 08:53:36.906 313 11458.24 104.47 56801.60 88888.00 2018-11-09 08:53:37.406 313 11458.32 104.44 56801.50 88888.00 2018-11-09 08:53:37.906 313 11458.25 104.43 56801.40 88888.00 2018-11-09 08:53:38.406 313 11458.30 104.51 56801.37 88888.00 2018-11-09 08:53:38.906 313 11458.34 104.51 56801.38 88888.00 2018-11-09 08:53:39.406 313 11458.28 104.45 56801.36 88888.00 2018-11-09 08:53:39.906 313 11458.28 104.49 56801.31 88888.00 2018-11-09 08:53:40.406 313 11458.29 104.47 56801.33 88888.00 2018-11-09 08:53:40.906 313 11458.24 104.43 56801.31 88888.00 2018-11-09 08:53:41.406 313 11458.27 104.48 56801.27 88888.00 2018-11-09 08:53:41.906 313 11458.24 104.50 56801.28 88888.00 2018-11-09 08:53:42.406 313 11458.16 104.40 56801.28 88888.00 2018-11-09 08:53:42.906 313 11458.21 104.53 56801.32 88888.00 2018-11-09 08:53:43.406 313 11458.18 104.53 56801.25 88888.00 2018-11-09 08:53:44.406 313 11458.18 104.53 56801.19 88888.00 2018-11-09 08:53:44.906 313 11458.18 104.51 56801.17 88888.00 2018-11-09 08:53:45.406 313 11458.14 104.48 56801.14 88888.00 2018-11-09 08:53:45.906 313 11458.20 104.50 56801.14 88888.00 2018-11-09 08:53:46.406 313 11458.17 104.48 56801.10 88888.00 2018-11-09 08:53:46.906 313 11458.10 104.49 56801.05 88888.00 2018-11-09 08:53:47.406 313 11458.16 104.47 56801.05 88888.00 2018-11-09 08:53:47.906 313 11458.16 104.45 56800.96 88888.00 2018-11-09 08:53:48.406 313 11458.11 104.53 56800.95 88888.00 2018-11-09 08:53:48.906 313 11458.20 104.53 56800.96 88888.00 2018-11-09 08:53:49.406 313 11458.18 104.43 56800.91 88888.00 2018-11-09 08:53:49.906 313 11458.13 104.44 56800.91 88888.00 2018-11-09 08:53:50.406 313 11458.13 104.42 56800.92 88888.00 2018-11-09 08:53:50.906 313 11458.13 104.42 56800.93 88888.00 2018-11-09 08:53:51.406 313 11458.10 104.44 56800.89 88888.00 2018-11-09 08:53:51.906 313 11458.13 104.44 56800.83 88888.00 2018-11-09 08:53:52.406 313 11458.10 104.36 56800.81 88888.00 2018-11-09 08:53:52.906 313 11458.04 104.40 56800.78 88888.00 2018-11-09 08:53:53.406 313 11458.08 104.38 56800.74 88888.00 2018-11-09 08:53:53.906 313 11458.02 104.35 56800.69 88888.00 2018-11-09 08:53:54.406 313 11458.01 104.34 56800.70 88888.00 2018-11-09 08:53:54.906 313 11458.03 104.31 56800.66 88888.00 2018-11-09 08:53:55.406 313 11458.00 104.26 56800.63 88888.00 2018-11-09 08:53:55.906 313 11458.14 104.27 56800.62 88888.00 2018-11-09 08:53:56.406 313 11458.16 104.26 56800.49 88888.00 2018-11-09 08:53:56.906 313 11458.02 104.26 56800.46 88888.00 2018-11-09 08:53:57.406 313 11458.03 104.23 56800.44 88888.00 2018-11-09 08:53:57.906 313 11458.03 104.20 56800.40 88888.00 2018-11-09 08:53:58.406 313 11457.99 104.20 56800.35 88888.00 2018-11-09 08:53:58.906 313 11458.00 104.20 56800.33 88888.00 2018-11-09 08:53:59.406 313 11458.01 104.17 56800.25 88888.00 2018-11-09 08:53:59.906 313 11457.95 104.10 56800.20 88888.00 2018-11-09 08:54:00.406 313 11457.97 104.15 56800.25 88888.00 2018-11-09 08:54:00.906 313 11458.03 104.11 56800.29 88888.00 2018-11-09 08:54:01.406 313 11458.02 104.08 56800.27 88888.00 2018-11-09 08:54:01.906 313 11458.02 104.10 56800.28 88888.00 2018-11-09 08:54:02.406 313 11458.07 104.08 56800.25 88888.00 2018-11-09 08:54:02.906 313 11458.04 104.07 56800.25 88888.00 2018-11-09 08:54:03.406 313 11458.07 104.11 56800.22 88888.00 2018-11-09 08:54:03.906 313 11458.11 104.09 56800.18 88888.00 2018-11-09 08:54:04.406 313 11458.00 104.06 56800.14 88888.00 2018-11-09 08:54:04.906 313 11458.00 104.03 56800.16 88888.00 2018-11-09 08:54:05.406 313 11458.02 104.01 56800.16 88888.00 2018-11-09 08:54:05.906 313 11458.01 104.00 56800.15 88888.00 2018-11-09 08:54:06.406 313 11458.06 103.96 56800.15 88888.00 2018-11-09 08:54:06.906 313 11458.03 103.80 56800.10 88888.00 2018-11-09 08:54:07.406 313 11458.04 103.89 56799.98 88888.00 2018-11-09 08:54:07.906 313 11458.09 103.96 56799.98 88888.00 2018-11-09 08:54:08.406 313 11458.07 103.95 56799.99 88888.00 2018-11-09 08:54:08.906 313 11458.04 103.94 56799.98 88888.00 2018-11-09 08:54:09.406 313 11458.08 103.96 56799.92 88888.00 2018-11-09 08:54:09.906 313 11458.03 103.93 56799.91 88888.00 2018-11-09 08:54:10.406 313 11458.02 103.89 56799.99 88888.00 2018-11-09 08:54:10.906 313 11458.10 103.92 56800.08 88888.00 2018-11-09 08:54:11.406 313 11458.07 103.86 56800.08 88888.00 2018-11-09 08:54:11.906 313 11458.03 103.82 56800.09 88888.00 2018-11-09 08:54:12.406 313 11458.11 103.83 56800.08 88888.00 2018-11-09 08:54:12.906 313 11458.07 103.86 56800.05 88888.00 2018-11-09 08:54:13.406 313 11458.04 103.82 56800.04 88888.00 2018-11-09 08:54:13.906 313 11458.15 103.83 56800.05 88888.00 2018-11-09 08:54:14.406 313 11458.08 103.81 56800.04 88888.00 2018-11-09 08:54:14.906 313 11458.11 103.82 56800.04 88888.00 2018-11-09 08:54:16.406 313 11458.13 103.69 56800.08 88888.00 2018-11-09 08:54:16.906 313 11458.15 103.75 56800.10 88888.00 2018-11-09 08:54:17.406 313 11458.18 103.77 56800.16 88888.00 2018-11-09 08:54:17.906 313 11458.15 103.77 56800.14 88888.00 2018-11-09 08:54:18.406 313 11458.18 103.80 56800.06 88888.00 2018-11-09 08:54:18.906 313 11458.13 103.82 56800.03 88888.00 2018-11-09 08:54:19.406 313 11458.17 103.76 56800.01 88888.00 2018-11-09 08:54:19.906 313 11458.23 103.74 56800.01 88888.00 2018-11-09 08:54:20.406 313 11458.20 103.74 56800.08 88888.00 2018-11-09 08:54:20.906 313 11458.18 103.76 56800.11 88888.00 2018-11-09 08:54:21.407 313 11458.21 103.76 56800.11 88888.00 2018-11-09 08:54:21.907 313 11458.13 103.77 56800.08 88888.00 2018-11-09 08:54:22.407 313 11458.15 103.81 56800.08 88888.00 2018-11-09 08:54:22.907 313 11458.20 103.83 56800.11 88888.00 2018-11-09 08:54:23.407 313 11458.17 103.74 56800.15 88888.00 2018-11-09 08:54:23.907 313 11458.24 103.65 56800.21 88888.00 2018-11-09 08:54:24.407 313 11458.24 103.65 56800.20 88888.00 2018-11-09 08:54:24.907 313 11458.21 103.68 56800.18 88888.00 2018-11-09 08:54:25.407 313 11458.25 103.66 56800.24 88888.00 2018-11-09 08:54:25.907 313 11458.24 103.67 56800.24 88888.00 2018-11-09 08:54:26.407 313 11458.21 103.75 56800.30 88888.00 2018-11-09 08:54:26.907 313 11458.27 103.73 56800.27 88888.00 2018-11-09 08:54:27.407 313 11458.25 103.66 56800.22 88888.00 2018-11-09 08:54:27.907 313 11458.22 103.62 56800.28 88888.00 2018-11-09 08:54:28.407 313 11458.28 103.61 56800.24 88888.00 2018-11-09 08:54:28.907 313 11458.31 103.60 56800.28 88888.00 2018-11-09 08:54:29.407 313 11458.25 103.61 56800.31 88888.00 2018-11-09 08:54:29.907 313 11458.28 103.62 56800.31 88888.00 2018-11-09 08:54:30.407 313 11458.22 103.62 56800.30 88888.00 2018-11-09 08:54:30.907 313 11458.22 103.58 56800.31 88888.00 2018-11-09 08:54:31.407 313 11458.32 103.60 56800.30 88888.00 2018-11-09 08:54:31.907 313 11458.30 103.54 56800.38 88888.00 2018-11-09 08:54:32.407 313 11458.25 103.53 56800.42 88888.00 2018-11-09 08:54:32.907 313 11458.30 103.55 56800.38 88888.00 2018-11-09 08:54:33.407 313 11458.31 103.49 56800.36 88888.00 2018-11-09 08:54:33.907 313 11458.34 103.48 56800.38 88888.00 2018-11-09 08:54:34.407 313 11458.38 103.51 56800.43 88888.00 2018-11-09 08:54:34.907 313 11458.30 103.51 56800.47 88888.00 2018-11-09 08:54:35.407 313 11458.23 103.49 56800.54 88888.00 2018-11-09 08:54:35.907 313 11458.31 103.49 56800.53 88888.00 2018-11-09 08:54:36.407 313 11458.23 103.45 56800.54 88888.00 2018-11-09 08:54:36.907 313 11458.28 103.47 56800.63 88888.00 2018-11-09 08:54:37.407 313 11458.32 103.46 56800.65 88888.00 2018-11-09 08:54:37.907 313 11458.27 103.39 56800.60 88888.00 2018-11-09 08:54:38.407 313 11458.27 103.40 56800.59 88888.00 2018-11-09 08:54:38.907 313 11458.29 103.39 56800.65 88888.00 2018-11-09 08:54:39.407 313 11458.18 103.38 56800.65 88888.00 2018-11-09 08:54:39.907 313 11458.14 103.38 56800.69 88888.00 2018-11-09 08:54:40.407 313 11458.15 103.35 56800.70 88888.00 2018-11-09 08:54:40.907 313 11458.10 103.32 56800.75 88888.00 2018-11-09 08:54:41.407 313 11458.10 103.31 56800.80 88888.00 2018-11-09 08:54:41.907 313 11458.18 103.29 56800.80 88888.00 2018-11-09 08:54:42.407 313 11458.07 103.24 56800.82 88888.00 2018-11-09 08:54:42.907 313 11458.10 103.26 56800.88 88888.00 2018-11-09 08:54:43.407 313 11458.13 103.24 56800.83 88888.00 2018-11-09 08:54:43.907 313 11458.03 103.19 56800.82 88888.00 2018-11-09 08:54:44.407 313 11458.02 103.22 56800.92 88888.00 2018-11-09 08:54:44.907 313 11458.03 103.20 56800.98 88888.00 2018-11-09 08:54:45.407 313 11457.94 103.19 56800.99 88888.00 2018-11-09 08:54:45.907 313 11458.01 103.27 56801.04 88888.00 2018-11-09 08:54:46.407 313 11457.96 103.22 56801.04 88888.00 2018-11-09 08:54:46.907 313 11457.89 103.18 56801.07 88888.00 2018-11-09 08:54:47.407 313 11457.96 103.21 56801.08 88888.00 2018-11-09 08:54:47.907 313 11457.96 103.24 56801.11 88888.00 2018-11-09 08:54:48.407 313 11457.96 103.29 56801.18 88888.00 2018-11-09 08:54:48.907 313 11458.00 103.32 56801.17 88888.00 2018-11-09 08:54:49.407 313 11457.95 103.24 56801.17 88888.00 2018-11-09 08:54:49.907 313 11457.87 103.21 56801.21 88888.00 2018-11-09 08:54:50.407 313 11457.90 103.18 56801.21 88888.00 2018-11-09 08:54:50.907 313 11457.87 103.13 56801.21 88888.00 2018-11-09 08:54:51.407 313 11457.81 103.09 56801.24 88888.00 2018-11-09 08:54:51.907 313 11457.88 103.08 56801.31 88888.00 2018-11-09 08:54:52.407 313 11457.83 103.08 56801.27 88888.00 2018-11-09 08:54:52.907 313 11457.76 103.13 56801.32 88888.00 2018-11-09 08:54:53.407 313 11457.78 103.12 56801.34 88888.00 2018-11-09 08:54:53.907 313 11457.74 103.04 56801.40 88888.00 2018-11-09 08:54:54.407 313 11457.66 103.07 56801.43 88888.00 2018-11-09 08:54:54.907 313 11457.75 103.08 56801.42 88888.00 2018-11-09 08:54:55.407 313 11457.65 103.04 56801.44 88888.00 2018-11-09 08:54:55.907 313 11457.58 103.06 56801.44 88888.00 2018-11-09 08:54:56.407 313 11457.63 103.02 56801.43 88888.00 2018-11-09 08:54:56.907 313 11457.60 103.01 56801.46 88888.00 2018-11-09 08:54:57.407 313 11457.66 103.06 56801.46 88888.00 2018-11-09 08:54:57.907 313 11457.63 103.06 56801.51 88888.00 2018-11-09 08:54:58.407 313 11457.58 102.99 56801.56 88888.00 2018-11-09 08:54:58.907 313 11457.53 102.98 56801.58 88888.00 2018-11-09 08:54:59.407 313 11457.54 102.90 56801.60 88888.00 2018-11-09 08:54:59.907 313 11457.48 102.87 56801.58 88888.00 2018-11-09 08:55:00.407 313 11457.48 102.92 56801.60 88888.00 2018-11-09 08:55:00.907 313 11457.47 102.90 56801.64 88888.00 2018-11-09 08:55:01.407 313 11457.41 102.86 56801.75 88888.00 2018-11-09 08:55:01.907 313 11457.40 102.81 56801.83 88888.00 2018-11-09 08:55:02.407 313 11457.47 102.80 56801.82 88888.00 2018-11-09 08:55:02.907 313 11457.42 102.80 56801.79 88888.00 2018-11-09 08:55:03.407 313 11457.38 102.79 56801.81 88888.00 2018-11-09 08:55:03.907 313 11457.42 102.80 56801.76 88888.00 2018-11-09 08:55:04.407 313 11457.34 102.78 56801.84 88888.00 2018-11-09 08:55:04.907 313 11457.34 102.79 56801.92 88888.00 2018-11-09 08:55:05.407 313 11457.35 102.74 56801.96 88888.00 2018-11-09 08:55:05.907 313 11457.25 102.72 56801.94 88888.00 2018-11-09 08:55:06.407 313 11457.26 102.67 56801.92 88888.00 2018-11-09 08:55:06.907 313 11457.25 102.68 56801.91 88888.00 2018-11-09 08:55:07.407 313 11457.19 102.77 56802.01 88888.00 2018-11-09 08:55:07.907 313 11457.25 102.79 56802.00 88888.00 2018-11-09 08:55:08.407 313 11457.27 102.70 56802.02 88888.00 2018-11-09 08:55:08.907 313 11457.19 102.66 56802.07 88888.00 2018-11-09 08:55:09.407 313 11457.19 102.65 56802.14 88888.00 2018-11-09 08:55:09.907 313 11457.20 102.58 56802.20 88888.00 2018-11-09 08:55:10.407 313 11457.14 102.58 56802.21 88888.00 2018-11-09 08:55:10.907 313 11457.19 102.56 56802.20 88888.00 2018-11-09 08:55:11.407 313 11457.18 102.51 56802.20 88888.00 2018-11-09 08:55:11.907 313 11457.14 102.54 56802.26 88888.00 2018-11-09 08:55:12.407 313 11457.16 102.57 56802.29 88888.00 2018-11-09 08:55:12.907 313 11457.12 102.51 56802.35 88888.00 2018-11-09 08:55:13.407 313 11457.05 102.50 56802.32 88888.00 2018-11-09 08:55:13.907 313 11457.09 102.52 56802.37 88888.00 2018-11-09 08:55:14.407 313 11457.06 102.57 56802.41 88888.00 2018-11-09 08:55:14.907 313 11457.02 102.59 56802.43 88888.00 2018-11-09 08:55:15.407 313 11457.07 102.56 56802.49 88888.00 2018-11-09 08:55:15.907 313 11457.00 102.56 56802.52 88888.00 2018-11-09 08:55:16.407 313 11456.91 102.56 56802.58 88888.00 2018-11-09 08:55:16.907 313 11456.99 102.54 56802.64 88888.00 2018-11-09 08:55:17.407 313 11456.98 102.52 56802.68 88888.00 2018-11-09 08:55:17.907 313 11456.93 102.58 56802.72 88888.00 2018-11-09 08:55:18.407 313 11457.00 102.59 56802.75 88888.00 2018-11-09 08:55:18.907 313 11456.98 102.54 56802.79 88888.00 2018-11-09 08:55:19.407 313 11456.92 102.47 56802.80 88888.00 2018-11-09 08:55:19.907 313 11456.96 102.53 56802.88 88888.00 2018-11-09 08:55:20.407 313 11456.91 102.57 56802.96 88888.00 2018-11-09 08:55:20.907 313 11456.88 102.65 56802.98 88888.00 2018-11-09 08:55:21.407 313 11456.88 102.64 56803.04 88888.00 2018-11-09 08:55:21.907 313 11456.88 102.61 56803.10 88888.00 2018-11-09 08:55:22.407 313 11456.82 102.59 56803.13 88888.00 2018-11-09 08:55:22.907 313 11456.91 102.58 56803.13 88888.00 2018-11-09 08:55:23.407 313 11456.84 102.56 56803.23 88888.00 2018-11-09 08:55:23.907 313 11456.79 102.57 56803.25 88888.00 2018-11-09 08:55:24.407 313 11456.91 102.56 56803.29 88888.00 2018-11-09 08:55:24.907 313 11456.88 102.58 56803.41 88888.00 2018-11-09 08:55:25.407 313 11456.82 102.60 56803.48 88888.00 2018-11-09 08:55:25.907 313 11456.82 102.52 56803.42 88888.00 2018-11-09 08:55:26.407 313 11456.74 102.51 56803.46 88888.00 2018-11-09 08:55:26.907 313 11456.71 102.61 56803.56 88888.00 2018-11-09 08:55:27.407 313 11456.83 102.64 56803.61 88888.00 2018-11-09 08:55:27.907 313 11456.78 102.59 56803.55 88888.00 2018-11-09 08:55:28.407 313 11456.77 102.66 56803.57 88888.00 2018-11-09 08:55:28.907 313 11456.81 102.71 56803.59 88888.00 2018-11-09 08:55:29.407 313 11456.74 102.61 56803.65 88888.00 2018-11-09 08:55:29.907 313 11456.70 102.59 56803.74 88888.00 2018-11-09 08:55:30.407 313 11456.72 102.49 56803.75 88888.00 2018-11-09 08:55:30.907 313 11456.67 102.47 56803.72 88888.00 2018-11-09 08:55:31.407 313 11456.68 102.51 56803.78 88888.00 2018-11-09 08:55:31.907 313 11456.70 102.49 56803.81 88888.00 2018-11-09 08:55:32.407 313 11456.64 102.49 56803.81 88888.00 2018-11-09 08:55:32.907 313 11456.57 102.50 56803.83 88888.00 2018-11-09 08:55:33.407 313 11456.60 102.46 56803.86 88888.00 2018-11-09 08:55:33.907 313 11456.58 102.45 56803.82 88888.00 2018-11-09 08:55:34.407 313 11456.62 102.45 56803.89 88888.00 2018-11-09 08:55:34.907 313 11456.63 102.40 56803.94 88888.00 2018-11-09 08:55:35.407 313 11456.55 102.46 56803.95 88888.00 2018-11-09 08:55:35.907 313 11456.57 102.45 56804.00 88888.00 2018-11-09 08:55:36.407 313 11456.56 102.44 56804.06 88888.00 2018-11-09 08:55:36.907 313 11456.53 102.51 56804.09 88888.00 2018-11-09 08:55:37.407 313 11456.56 102.50 56804.08 88888.00 2018-11-09 08:55:37.907 313 11456.58 102.45 56804.10 88888.00 2018-11-09 08:55:38.407 313 11456.50 102.45 56804.18 88888.00 2018-11-09 08:55:38.907 313 11456.51 102.50 56804.29 88888.00 2018-11-09 08:55:39.407 313 11456.48 102.49 56804.33 88888.00 2018-11-09 08:55:39.907 313 11456.39 102.49 56804.34 88888.00 2018-11-09 08:55:40.407 313 11456.50 102.46 56804.38 88888.00 2018-11-09 08:55:40.907 313 11456.49 102.49 56804.39 88888.00 2018-11-09 08:55:41.407 313 11456.39 102.53 56804.44 88888.00 2018-11-09 08:55:41.907 313 11456.39 102.57 56804.52 88888.00 2018-11-09 08:55:42.407 313 11456.41 102.56 56804.47 88888.00 2018-11-09 08:55:42.907 313 11456.35 102.53 56804.46 88888.00 2018-11-09 08:55:43.407 313 11456.35 102.53 56804.54 88888.00 2018-11-09 08:55:43.907 313 11456.29 102.53 56804.55 88888.00 2018-11-09 08:55:44.407 313 11456.26 102.53 56804.57 88888.00 2018-11-09 08:55:44.907 313 11456.35 102.58 56804.59 88888.00 2018-11-09 08:55:45.407 313 11456.37 102.52 56804.58 88888.00 2018-11-09 08:55:45.907 313 11456.33 102.46 56804.60 88888.00 2018-11-09 08:55:46.407 313 11456.31 102.47 56804.59 88888.00 2018-11-09 08:55:46.907 313 11456.24 102.45 56804.59 88888.00 2018-11-09 08:55:47.407 313 11456.19 102.49 56804.63 88888.00 2018-11-09 08:55:47.907 313 11456.22 102.47 56804.68 88888.00 2018-11-09 08:55:48.407 313 11456.14 102.47 56804.68 88888.00 2018-11-09 08:55:48.907 313 11456.17 102.51 56804.68 88888.00 2018-11-09 08:55:49.407 313 11456.21 102.54 56804.71 88888.00 2018-11-09 08:55:49.907 313 11456.13 102.56 56804.70 88888.00 2018-11-09 08:55:50.407 313 11456.12 102.54 56804.71 88888.00 2018-11-09 08:55:50.907 313 11456.16 102.56 56804.80 88888.00 2018-11-09 08:55:51.407 313 11456.10 102.56 56804.84 88888.00 2018-11-09 08:55:51.907 313 11456.05 102.56 56804.85 88888.00 2018-11-09 08:55:52.407 313 11456.10 102.57 56804.86 88888.00 2018-11-09 08:55:52.907 313 11456.07 102.58 56804.87 88888.00 2018-11-09 08:55:53.407 313 11456.00 102.57 56804.87 88888.00 2018-11-09 08:55:53.907 313 11456.06 102.56 56804.96 88888.00 2018-11-09 08:55:54.407 313 11455.98 102.59 56804.95 88888.00 2018-11-09 08:55:54.907 313 11455.95 102.59 56804.98 88888.00 2018-11-09 08:55:55.407 313 11456.00 102.61 56804.96 88888.00 2018-11-09 08:55:55.907 313 11455.94 102.59 56804.97 88888.00 2018-11-09 08:55:56.407 313 11455.91 102.66 56805.03 88888.00 2018-11-09 08:55:56.907 313 11455.99 102.66 56805.11 88888.00 2018-11-09 08:55:57.407 313 11455.91 102.67 56805.13 88888.00 2018-11-09 08:55:57.907 313 11455.85 102.70 56805.18 88888.00 2018-11-09 08:55:58.407 313 11455.87 102.67 56805.17 88888.00 2018-11-09 08:55:58.907 313 11455.78 102.70 56805.24 88888.00 2018-11-09 08:55:59.407 313 11455.73 102.78 56805.28 88888.00 2018-11-09 08:56:00.407 313 11455.74 102.52 56805.23 88888.00 2018-11-09 08:56:00.907 313 11455.74 102.74 56805.37 88888.00 2018-11-09 08:56:01.407 313 11455.75 102.83 56805.42 88888.00 2018-11-09 08:56:01.907 313 11455.70 102.81 56805.37 88888.00 2018-11-09 08:56:02.407 313 11455.70 102.85 56805.37 88888.00 2018-11-09 08:56:02.907 313 11455.77 102.87 56805.36 88888.00 2018-11-09 08:56:03.407 313 11455.70 102.86 56805.44 88888.00 2018-11-09 08:56:03.907 313 11455.67 102.90 56805.50 88888.00 2018-11-09 08:56:04.407 313 11455.75 102.92 56805.50 88888.00 2018-11-09 08:56:04.907 313 11455.73 103.00 56805.50 88888.00 2018-11-09 08:56:05.407 313 11455.79 103.02 56805.54 88888.00 2018-11-09 08:56:05.907 313 11455.81 103.05 56805.56 88888.00 2018-11-09 08:56:06.407 313 11455.63 103.04 56805.55 88888.00 2018-11-09 08:56:06.907 313 11455.65 103.06 56805.57 88888.00 2018-11-09 08:56:07.407 313 11455.60 103.02 56805.58 88888.00 2018-11-09 08:56:07.907 313 11455.57 103.09 56805.48 88888.00 2018-11-09 08:56:08.407 313 11455.66 103.12 56805.55 88888.00 2018-11-09 08:56:08.907 313 11455.75 103.15 56805.63 88888.00 2018-11-09 08:56:09.407 313 11455.59 103.17 56805.60 88888.00 2018-11-09 08:56:09.907 313 11455.54 103.14 56805.62 88888.00 2018-11-09 08:56:10.407 313 11455.58 103.18 56805.61 88888.00 2018-11-09 08:56:10.907 313 11455.54 103.15 56805.58 88888.00 2018-11-09 08:56:11.407 313 11455.61 103.22 56805.60 88888.00 2018-11-09 08:56:11.907 313 11455.58 103.24 56805.62 88888.00 2018-11-09 08:56:12.407 313 11455.52 103.17 56805.64 88888.00 2018-11-09 08:56:12.907 313 11455.63 103.19 56805.60 88888.00 2018-11-09 08:56:13.407 313 11455.58 103.18 56805.56 88888.00 2018-11-09 08:56:13.907 313 11455.52 103.18 56805.55 88888.00 2018-11-09 08:56:14.407 313 11455.59 103.18 56805.55 88888.00 2018-11-09 08:56:14.907 313 11455.59 103.20 56805.54 88888.00 2018-11-09 08:56:15.408 313 11455.50 103.25 56805.53 88888.00 2018-11-09 08:56:15.908 313 11455.53 103.24 56805.45 88888.00 2018-11-09 08:56:16.408 313 11455.54 103.21 56805.40 88888.00 2018-11-09 08:56:16.908 313 11455.52 103.25 56805.43 88888.00 2018-11-09 08:56:17.408 313 11455.57 103.34 56805.36 88888.00 2018-11-09 08:56:17.908 313 11455.59 103.35 56805.37 88888.00 2018-11-09 08:56:18.408 313 11455.56 103.34 56805.35 88888.00 2018-11-09 08:56:18.908 313 11455.54 103.32 56805.34 88888.00 2018-11-09 08:56:19.408 313 11455.52 103.27 56805.31 88888.00 2018-11-09 08:56:19.908 313 11455.57 103.25 56805.25 88888.00 2018-11-09 08:56:20.408 313 11455.60 103.29 56805.22 88888.00 2018-11-09 08:56:20.908 313 11455.54 103.33 56805.15 88888.00 2018-11-09 08:56:21.408 313 11455.56 103.40 56805.12 88888.00 2018-11-09 08:56:21.908 313 11455.70 103.40 56805.18 88888.00 2018-11-09 08:56:22.408 313 11455.64 103.43 56805.17 88888.00 2018-11-09 08:56:22.908 313 11455.56 103.40 56805.12 88888.00 2018-11-09 08:56:23.408 313 11455.60 103.34 56805.08 88888.00 2018-11-09 08:56:23.908 313 11455.64 103.34 56805.12 88888.00 2018-11-09 08:56:24.408 313 11455.59 103.40 56805.13 88888.00 2018-11-09 08:56:24.908 313 11455.60 103.36 56805.08 88888.00 2018-11-09 08:56:25.408 313 11455.56 103.34 56805.09 88888.00 2018-11-09 08:56:25.908 313 11455.60 103.49 56805.09 88888.00 2018-11-09 08:56:26.408 313 11455.70 103.49 56805.05 88888.00 2018-11-09 08:56:26.908 313 11455.67 103.49 56805.05 88888.00 2018-11-09 08:56:27.408 313 11455.70 103.54 56805.03 88888.00 2018-11-09 08:56:27.908 313 11455.70 103.52 56805.02 88888.00 2018-11-09 08:56:28.408 313 11455.63 103.48 56805.03 88888.00 2018-11-09 08:56:28.908 313 11455.64 103.52 56805.03 88888.00 2018-11-09 08:56:29.408 313 11455.70 103.48 56804.98 88888.00 2018-11-09 08:56:29.908 313 11455.70 103.47 56805.02 88888.00 2018-11-09 08:56:30.408 313 11455.73 103.49 56805.00 88888.00 2018-11-09 08:56:30.908 313 11455.78 103.46 56805.02 88888.00 2018-11-09 08:56:31.908 313 11455.79 103.41 56804.99 88888.00 2018-11-09 08:56:32.408 313 11455.80 103.39 56805.00 88888.00 2018-11-09 08:56:32.908 313 11455.75 103.42 56804.99 88888.00 2018-11-09 08:56:33.408 313 11455.84 103.43 56805.04 88888.00 2018-11-09 08:56:33.908 313 11455.84 103.39 56805.09 88888.00 2018-11-09 08:56:34.408 313 11455.78 103.43 56805.02 88888.00 2018-11-09 08:56:34.908 313 11455.88 103.48 56804.97 88888.00 2018-11-09 08:56:35.408 313 11456.00 103.47 56804.93 88888.00 2018-11-09 08:56:35.908 313 11455.93 103.52 56804.92 88888.00 2018-11-09 08:56:36.408 313 11455.99 103.53 56804.97 88888.00 2018-11-09 08:56:36.908 313 11456.00 103.51 56804.97 88888.00 2018-11-09 08:56:37.408 313 11455.96 103.48 56804.98 88888.00 2018-11-09 08:56:37.908 313 11456.07 103.51 56804.93 88888.00 2018-11-09 08:56:38.408 313 11456.10 103.47 56804.89 88888.00 2018-11-09 08:56:38.908 313 11455.98 103.47 56804.91 88888.00 2018-11-09 08:56:39.908 313 11456.01 103.48 56804.99 88888.00 2018-11-09 08:56:40.408 313 11456.07 103.48 56804.98 88888.00 2018-11-09 08:56:40.908 313 11456.19 103.48 56804.91 88888.00 2018-11-09 08:56:41.908 313 11456.22 103.48 56804.89 88888.00 2018-11-09 08:56:42.408 313 11456.28 103.46 56804.90 88888.00 2018-11-09 08:56:42.908 313 11456.26 103.43 56804.90 88888.00 2018-11-09 08:56:43.408 313 11456.26 103.32 56804.95 88888.00 2018-11-09 08:56:43.908 313 11456.35 103.34 56804.95 88888.00 2018-11-09 08:56:44.408 313 11456.35 103.42 56804.92 88888.00 2018-11-09 08:56:44.908 313 11456.33 103.49 56804.86 88888.00 2018-11-09 08:56:45.408 313 11456.39 103.60 56804.85 88888.00 2018-11-09 08:56:45.908 313 11456.37 103.54 56804.87 88888.00 2018-11-09 08:56:46.408 313 11456.40 103.52 56804.86 88888.00 2018-11-09 08:56:46.908 313 11456.46 103.52 56804.84 88888.00 2018-11-09 08:56:47.408 313 11456.36 103.52 56804.85 88888.00 2018-11-09 08:56:47.908 313 11456.35 103.58 56804.92 88888.00 2018-11-09 08:56:48.408 313 11456.51 103.59 56804.92 88888.00 2018-11-09 08:56:48.908 313 11456.47 103.58 56804.93 88888.00 2018-11-09 08:56:49.408 313 11456.47 103.54 56804.96 88888.00 2018-11-09 08:56:49.908 313 11456.55 103.47 56804.98 88888.00 2018-11-09 08:56:50.408 313 11456.44 103.49 56804.99 88888.00 2018-11-09 08:56:50.908 313 11456.53 103.56 56805.03 88888.00 2018-11-09 08:56:51.408 313 11456.60 103.59 56805.12 88888.00 2018-11-09 08:56:51.908 313 11456.58 103.62 56805.12 88888.00 2018-11-09 08:56:52.408 313 11456.56 103.62 56805.12 88888.00 2018-11-09 08:56:52.908 313 11456.62 103.60 56805.06 88888.00 2018-11-09 08:56:53.408 313 11456.51 103.59 56805.05 88888.00 2018-11-09 08:56:53.908 313 11456.53 103.58 56805.05 88888.00 2018-11-09 08:56:54.408 313 11456.64 103.58 56805.11 88888.00 2018-11-09 08:56:54.908 313 11456.58 103.61 56805.08 88888.00 2018-11-09 08:56:55.408 313 11456.57 103.66 56805.06 88888.00 2018-11-09 08:56:55.908 313 11456.63 103.68 56805.10 88888.00 2018-11-09 08:56:56.408 313 11456.61 103.61 56805.17 88888.00 2018-11-09 08:56:56.908 313 11456.68 103.59 56805.18 88888.00 2018-11-09 08:56:57.408 313 11456.79 103.61 56805.12 88888.00 2018-11-09 08:56:57.908 313 11456.77 103.62 56805.18 88888.00 2018-11-09 08:56:58.408 313 11456.79 103.63 56805.17 88888.00 2018-11-09 08:56:58.908 313 11456.81 103.68 56805.18 88888.00 2018-11-09 08:56:59.408 313 11456.76 103.63 56805.18 88888.00 2018-11-09 08:56:59.908 313 11456.78 103.63 56805.22 88888.00 2018-11-09 08:57:00.408 313 11456.89 103.67 56805.22 88888.00 2018-11-09 08:57:00.908 313 11456.78 103.70 56805.24 88888.00 2018-11-09 08:57:01.408 313 11456.82 103.74 56805.29 88888.00 2018-11-09 08:57:01.908 313 11456.95 103.70 56805.30 88888.00 2018-11-09 08:57:02.408 313 11456.92 103.70 56805.23 88888.00 2018-11-09 08:57:02.908 313 11456.92 103.69 56805.17 88888.00 2018-11-09 08:57:03.408 313 11456.99 103.68 56805.22 88888.00 2018-11-09 08:57:03.908 313 11457.00 103.74 56805.22 88888.00 2018-11-09 08:57:04.408 313 11456.97 103.73 56805.24 88888.00 2018-11-09 08:57:04.908 313 11457.00 103.72 56805.30 88888.00 2018-11-09 08:57:05.408 313 11456.97 103.72 56805.34 88888.00 2018-11-09 08:57:05.908 313 11457.05 103.73 56805.35 88888.00 2018-11-09 08:57:06.408 313 11457.11 103.73 56805.35 88888.00 2018-11-09 08:57:06.908 313 11457.06 103.75 56805.35 88888.00 2018-11-09 08:57:07.408 313 11457.14 103.77 56805.35 88888.00 2018-11-09 08:57:07.908 313 11457.18 103.80 56805.37 88888.00 2018-11-09 08:57:08.408 313 11457.12 103.77 56805.34 88888.00 2018-11-09 08:57:08.908 313 11457.18 103.79 56805.36 88888.00 2018-11-09 08:57:09.408 313 11457.17 103.75 56805.43 88888.00 2018-11-09 08:57:09.908 313 11457.14 103.75 56805.48 88888.00 2018-11-09 08:57:10.408 313 11457.26 103.74 56805.49 88888.00 2018-11-09 08:57:10.908 313 11457.30 103.75 56805.50 88888.00 2018-11-09 08:57:11.408 313 11457.26 103.76 56805.48 88888.00 2018-11-09 08:57:11.908 313 11457.32 103.79 56805.48 88888.00 2018-11-09 08:57:12.408 313 11457.32 103.74 56805.43 88888.00 2018-11-09 08:57:13.408 313 11457.41 103.75 56805.51 88888.00 2018-11-09 08:57:13.908 313 11457.35 103.75 56805.56 88888.00 2018-11-09 08:57:14.408 313 11457.31 103.75 56805.61 88888.00 2018-11-09 08:57:14.908 313 11457.41 103.77 56805.57 88888.00 2018-11-09 08:57:15.408 313 11457.47 103.81 56805.54 88888.00 2018-11-09 08:57:15.908 313 11457.45 103.83 56805.60 88888.00 2018-11-09 08:57:16.408 313 11457.53 103.83 56805.58 88888.00 2018-11-09 08:57:16.908 313 11457.52 103.81 56805.54 88888.00 2018-11-09 08:57:17.408 313 11457.49 103.82 56805.55 88888.00 2018-11-09 08:57:17.908 313 11457.61 103.83 56805.60 88888.00 2018-11-09 08:57:18.408 313 11457.61 103.74 56805.63 88888.00 2018-11-09 08:57:18.908 313 11457.60 103.72 56805.64 88888.00 2018-11-09 08:57:19.408 313 11457.73 103.68 56805.60 88888.00 2018-11-09 08:57:19.908 313 11457.68 103.70 56805.61 88888.00 2018-11-09 08:57:20.408 313 11457.68 103.69 56805.62 88888.00 2018-11-09 08:57:20.908 313 11457.70 103.70 56805.62 88888.00 2018-11-09 08:57:21.408 313 11457.70 103.67 56805.62 88888.00 2018-11-09 08:57:21.908 313 11457.75 103.75 56805.64 88888.00 2018-11-09 08:57:22.408 313 11457.81 103.74 56805.63 88888.00 2018-11-09 08:57:22.908 313 11457.80 103.70 56805.67 88888.00 2018-11-09 08:57:23.408 313 11457.82 103.73 56805.70 88888.00 2018-11-09 08:57:23.908 313 11457.85 103.75 56805.72 88888.00 2018-11-09 08:57:24.408 313 11457.81 103.76 56805.68 88888.00 2018-11-09 08:57:24.908 313 11457.82 103.82 56805.72 88888.00 2018-11-09 08:57:25.408 313 11457.95 103.80 56805.76 88888.00 2018-11-09 08:57:25.908 313 11458.01 103.81 56805.80 88888.00 2018-11-09 08:57:26.408 313 11457.96 103.82 56805.77 88888.00 2018-11-09 08:57:26.908 313 11458.02 103.80 56805.75 88888.00 2018-11-09 08:57:27.408 313 11457.97 103.79 56805.70 88888.00 2018-11-09 08:57:27.908 313 11458.04 103.79 56805.75 88888.00 2018-11-09 08:57:28.408 313 11458.18 103.80 56805.80 88888.00 2018-11-09 08:57:28.908 313 11458.14 103.77 56805.79 88888.00 2018-11-09 08:57:29.408 313 11458.08 103.85 56805.80 88888.00 2018-11-09 08:57:29.908 313 11458.15 103.82 56805.79 88888.00 2018-11-09 08:57:30.408 313 11458.20 103.82 56805.77 88888.00 2018-11-09 08:57:30.908 313 11458.22 103.83 56805.87 88888.00 2018-11-09 08:57:31.408 313 11458.23 103.85 56805.90 88888.00 2018-11-09 08:57:31.908 313 11458.23 103.79 56805.88 88888.00 2018-11-09 08:57:32.408 313 11458.27 103.72 56805.83 88888.00 2018-11-09 08:57:32.908 313 11458.36 103.56 56805.85 88888.00 2018-11-09 08:57:33.408 313 11458.35 103.59 56805.87 88888.00 2018-11-09 08:57:33.908 313 11458.34 103.75 56805.89 88888.00 2018-11-09 08:57:34.408 313 11458.42 103.73 56805.89 88888.00 2018-11-09 08:57:34.908 313 11458.39 103.68 56805.86 88888.00 2018-11-09 08:57:35.408 313 11458.43 103.69 56805.87 88888.00 2018-11-09 08:57:35.908 313 11458.53 103.70 56805.85 88888.00 2018-11-09 08:57:36.408 313 11458.51 103.68 56805.83 88888.00 2018-11-09 08:57:36.908 313 11458.49 103.65 56805.87 88888.00 2018-11-09 08:57:37.408 313 11458.52 103.62 56805.88 88888.00 2018-11-09 08:57:37.908 313 11458.51 103.62 56805.92 88888.00 2018-11-09 08:57:38.408 313 11458.56 103.66 56805.95 88888.00 2018-11-09 08:57:38.908 313 11458.59 103.65 56805.96 88888.00 2018-11-09 08:57:39.408 313 11458.57 103.66 56806.00 88888.00 2018-11-09 08:57:39.908 313 11458.63 103.67 56805.96 88888.00 2018-11-09 08:57:40.408 313 11458.71 103.62 56805.96 88888.00 2018-11-09 08:57:40.908 313 11458.71 103.61 56805.98 88888.00 2018-11-09 08:57:41.408 313 11458.69 103.68 56806.02 88888.00 2018-11-09 08:57:41.908 313 11458.73 103.65 56806.00 88888.00 2018-11-09 08:57:42.408 313 11458.80 103.60 56806.05 88888.00 2018-11-09 08:57:42.908 313 11458.86 103.63 56806.03 88888.00 2018-11-09 08:57:43.408 313 11458.92 103.62 56806.05 88888.00 2018-11-09 08:57:43.908 313 11458.91 103.62 56806.01 88888.00 2018-11-09 08:57:45.408 313 11458.95 103.68 56806.08 88888.00 2018-11-09 08:57:45.908 313 11459.04 103.73 56806.12 88888.00 2018-11-09 08:57:46.408 313 11459.05 103.73 56806.09 88888.00 2018-11-09 08:57:46.908 313 11459.05 103.73 56806.09 88888.00 2018-11-09 08:57:47.408 313 11459.12 103.70 56806.07 88888.00 2018-11-09 08:57:47.908 313 11459.17 103.70 56806.02 88888.00 2018-11-09 08:57:48.408 313 11459.14 103.69 56806.01 88888.00 2018-11-09 08:57:48.908 313 11459.19 103.67 56806.06 88888.00 2018-11-09 08:57:49.408 313 11459.25 103.63 56806.13 88888.00 2018-11-09 08:57:49.908 313 11459.20 103.67 56806.12 88888.00 2018-11-09 08:57:50.408 313 11459.29 103.68 56806.13 88888.00 2018-11-09 08:57:50.908 313 11459.27 103.67 56806.13 88888.00 2018-11-09 08:57:51.408 313 11459.26 103.66 56806.15 88888.00 2018-11-09 08:57:51.908 313 11459.41 103.66 56806.14 88888.00 2018-11-09 08:57:52.408 313 11459.41 103.63 56806.15 88888.00 2018-11-09 08:57:52.908 313 11459.38 103.62 56806.18 88888.00 2018-11-09 08:57:53.408 313 11459.49 103.61 56806.21 88888.00 2018-11-09 08:57:53.908 313 11459.47 103.53 56806.26 88888.00 2018-11-09 08:57:54.908 313 11459.53 103.60 56806.30 88888.00 2018-11-09 08:57:55.408 313 11459.57 103.53 56806.26 88888.00 2018-11-09 08:57:55.908 313 11459.60 103.55 56806.27 88888.00 2018-11-09 08:57:56.408 313 11459.62 103.58 56806.35 88888.00 2018-11-09 08:57:56.908 313 11459.56 103.54 56806.38 88888.00 2018-11-09 08:57:57.408 313 11459.57 103.60 56806.40 88888.00 2018-11-09 08:57:57.908 313 11459.69 103.63 56806.43 88888.00 2018-11-09 08:57:58.408 313 11459.69 103.63 56806.46 88888.00 2018-11-09 08:57:58.908 313 11459.66 103.61 56806.50 88888.00 2018-11-09 08:57:59.408 313 11459.75 103.59 56806.47 88888.00 2018-11-09 08:57:59.908 313 11459.71 103.61 56806.54 88888.00 2018-11-09 08:58:00.408 313 11459.71 103.63 56806.57 88888.00 2018-11-09 08:58:00.908 313 11459.77 103.65 56806.62 88888.00 2018-11-09 08:58:01.408 313 11459.76 103.60 56806.62 88888.00 2018-11-09 08:58:01.908 313 11459.76 103.60 56806.60 88888.00 2018-11-09 08:58:02.408 313 11459.85 103.63 56806.62 88888.00 2018-11-09 08:58:02.908 313 11459.81 103.66 56806.64 88888.00 2018-11-09 08:58:03.408 313 11459.83 103.67 56806.70 88888.00 2018-11-09 08:58:03.908 313 11459.87 103.65 56806.73 88888.00 2018-11-09 08:58:04.408 313 11459.87 103.63 56806.73 88888.00 2018-11-09 08:58:04.908 313 11459.84 103.69 56806.78 88888.00 2018-11-09 08:58:05.408 313 11459.91 103.72 56806.77 88888.00 2018-11-09 08:58:05.908 313 11459.92 103.68 56806.82 88888.00 2018-11-09 08:58:06.408 313 11459.99 103.66 56806.89 88888.00 2018-11-09 08:58:06.908 313 11460.03 103.65 56806.90 88888.00 2018-11-09 08:58:07.408 313 11460.03 103.61 56806.91 88888.00 2018-11-09 08:58:07.908 313 11460.03 103.58 56806.90 88888.00 2018-11-09 08:58:08.408 313 11460.08 103.63 56806.90 88888.00 2018-11-09 08:58:08.908 313 11460.02 103.56 56806.97 88888.00 2018-11-09 08:58:09.408 313 11460.06 103.63 56807.01 88888.00 2018-11-09 08:58:09.908 313 11460.18 103.67 56807.02 88888.00 2018-11-09 08:58:10.408 313 11460.19 103.65 56806.98 88888.00 2018-11-09 08:58:10.908 313 11460.25 103.66 56807.01 88888.00 2018-11-09 08:58:11.408 313 11460.31 103.66 56807.07 88888.00 2018-11-09 08:58:11.908 313 11460.27 103.68 56807.22 88888.00 2018-11-09 08:58:12.408 313 11460.26 103.70 56807.27 88888.00 2018-11-09 08:58:12.908 313 11460.37 103.68 56807.27 88888.00 2018-11-09 08:58:13.408 313 11460.39 103.66 56807.28 88888.00 2018-11-09 08:58:13.908 313 11460.37 103.72 56807.33 88888.00 2018-11-09 08:58:14.408 313 11460.49 103.68 56807.40 88888.00 2018-11-09 08:58:14.908 313 11460.41 103.62 56807.40 88888.00 2018-11-09 08:58:15.408 313 11460.44 103.68 56807.47 88888.00 2018-11-09 08:58:15.908 313 11460.50 103.72 56807.50 88888.00 2018-11-09 08:58:16.408 313 11460.49 103.69 56807.55 88888.00 2018-11-09 08:58:16.908 313 11460.52 103.70 56807.56 88888.00 2018-11-09 08:58:17.408 313 11460.59 103.68 56807.61 88888.00 2018-11-09 08:58:17.908 313 11460.54 103.65 56807.62 88888.00 2018-11-09 08:58:18.408 313 11460.57 103.67 56807.67 88888.00 2018-11-09 08:58:18.908 313 11460.61 103.63 56807.71 88888.00 2018-11-09 08:58:19.408 313 11460.58 103.63 56807.74 88888.00 2018-11-09 08:58:19.908 313 11460.58 103.68 56807.76 88888.00 2018-11-09 08:58:20.408 313 11460.66 103.66 56807.74 88888.00 2018-11-09 08:58:20.908 313 11460.57 103.63 56807.76 88888.00 2018-11-09 08:58:21.408 313 11460.59 103.67 56807.82 88888.00 2018-11-09 08:58:21.908 313 11460.58 103.65 56807.84 88888.00 2018-11-09 08:58:22.408 313 11460.53 103.66 56807.87 88888.00 2018-11-09 08:58:22.908 313 11460.61 103.67 56807.92 88888.00 2018-11-09 08:58:23.408 313 11460.67 103.66 56807.94 88888.00 2018-11-09 08:58:23.908 313 11460.60 103.76 56807.97 88888.00 2018-11-09 08:58:24.408 313 11460.61 103.82 56808.00 88888.00 2018-11-09 08:58:24.909 313 11460.65 103.82 56808.02 88888.00 2018-11-09 08:58:25.409 313 11460.56 103.80 56808.06 88888.00 2018-11-09 08:58:25.909 313 11460.58 103.81 56808.07 88888.00 2018-11-09 08:58:26.409 313 11460.66 103.79 56808.10 88888.00 2018-11-09 08:58:26.909 313 11460.61 103.80 56808.16 88888.00 2018-11-09 08:58:27.409 313 11460.71 103.77 56808.19 88888.00 2018-11-09 08:58:27.909 313 11460.70 103.67 56808.23 88888.00 2018-11-09 08:58:28.409 313 11460.60 103.70 56808.24 88888.00 2018-11-09 08:58:28.909 313 11460.67 103.73 56808.33 88888.00 2018-11-09 08:58:29.409 313 11460.73 103.72 56808.36 88888.00 2018-11-09 08:58:29.909 313 11460.72 103.70 56808.39 88888.00 2018-11-09 08:58:30.409 313 11460.73 103.72 56808.42 88888.00 2018-11-09 08:58:30.909 313 11460.70 103.74 56808.42 88888.00 2018-11-09 08:58:31.409 313 11460.68 103.82 56808.44 88888.00 2018-11-09 08:58:31.909 313 11460.71 103.83 56808.46 88888.00 2018-11-09 08:58:32.409 313 11460.68 103.77 56808.49 88888.00 2018-11-09 08:58:32.909 313 11460.74 103.75 56808.55 88888.00 2018-11-09 08:58:33.409 313 11460.80 103.77 56808.51 88888.00 2018-11-09 08:58:33.909 313 11460.81 103.75 56808.51 88888.00 2018-11-09 08:58:34.409 313 11460.77 103.73 56808.50 88888.00 2018-11-09 08:58:34.909 313 11460.84 103.76 56808.53 88888.00 2018-11-09 08:58:35.409 313 11460.82 103.73 56808.57 88888.00 2018-11-09 08:58:35.909 313 11460.73 103.73 56808.65 88888.00 2018-11-09 08:58:36.409 313 11460.81 103.77 56808.66 88888.00 2018-11-09 08:58:36.909 313 11460.79 103.77 56808.62 88888.00 2018-11-09 08:58:37.409 313 11460.79 103.83 56808.55 88888.00 2018-11-09 08:58:37.909 313 11460.84 103.85 56808.61 88888.00 2018-11-09 08:58:38.409 313 11460.80 103.77 56808.65 88888.00 2018-11-09 08:58:38.909 313 11460.81 103.81 56808.72 88888.00 2018-11-09 08:58:39.409 313 11460.86 103.81 56808.72 88888.00 2018-11-09 08:58:39.909 313 11460.81 103.81 56808.70 88888.00 2018-11-09 08:58:40.409 313 11460.84 103.82 56808.74 88888.00 2018-11-09 08:58:40.909 313 11460.91 103.87 56808.78 88888.00 2018-11-09 08:58:41.409 313 11460.92 103.85 56808.84 88888.00 2018-11-09 08:58:41.909 313 11460.93 103.87 56808.82 88888.00 2018-11-09 08:58:42.409 313 11461.01 103.86 56808.85 88888.00 2018-11-09 08:58:42.909 313 11460.95 103.72 56808.87 88888.00 2018-11-09 08:58:43.409 313 11460.94 103.79 56808.91 88888.00 2018-11-09 08:58:43.909 313 11461.02 103.92 56808.95 88888.00 2018-11-09 08:58:44.409 313 11461.03 103.94 56808.93 88888.00 2018-11-09 08:58:44.909 313 11461.07 104.02 56808.96 88888.00 2018-11-09 08:58:45.409 313 11461.12 104.00 56809.03 88888.00 2018-11-09 08:58:45.909 313 11461.08 104.01 56808.97 88888.00 2018-11-09 08:58:46.409 313 11461.10 104.04 56808.98 88888.00 2018-11-09 08:58:46.909 313 11461.14 104.03 56809.01 88888.00 2018-11-09 08:58:47.409 313 11461.10 104.02 56809.07 88888.00 2018-11-09 08:58:47.909 313 11461.16 103.99 56809.11 88888.00 2018-11-09 08:58:48.409 313 11461.17 104.00 56809.16 88888.00 2018-11-09 08:58:48.909 313 11461.22 104.00 56809.22 88888.00 2018-11-09 08:58:49.409 313 11461.33 104.06 56809.23 88888.00 2018-11-09 08:58:49.909 313 11461.35 104.06 56809.26 88888.00 2018-11-09 08:58:50.409 313 11461.27 104.06 56809.30 88888.00 2018-11-09 08:58:50.909 313 11461.36 104.08 56809.40 88888.00 2018-11-09 08:58:51.409 313 11461.44 104.09 56809.45 88888.00 2018-11-09 08:58:51.909 313 11461.41 104.14 56809.41 88888.00 2018-11-09 08:58:52.409 313 11461.47 104.19 56809.48 88888.00 2018-11-09 08:58:52.909 313 11461.54 104.17 56809.51 88888.00 2018-11-09 08:58:53.409 313 11461.50 104.17 56809.54 88888.00 2018-11-09 08:58:53.909 313 11461.57 104.22 56809.61 88888.00 2018-11-09 08:58:54.409 313 11461.71 104.27 56809.67 88888.00 2018-11-09 08:58:54.909 313 11461.75 104.27 56809.77 88888.00 2018-11-09 08:58:55.409 313 11461.84 104.28 56809.77 88888.00 2018-11-09 08:58:55.909 313 11461.83 104.29 56809.78 88888.00 2018-11-09 08:58:56.409 313 11461.78 104.34 56809.81 88888.00 2018-11-09 08:58:56.909 313 11461.84 104.34 56809.84 88888.00 2018-11-09 08:58:57.909 313 11461.90 104.37 56809.87 88888.00 2018-11-09 08:58:58.409 313 11461.99 104.44 56810.00 88888.00 2018-11-09 08:58:58.909 313 11462.03 104.50 56810.01 88888.00 2018-11-09 08:58:59.409 313 11462.04 104.49 56810.04 88888.00 2018-11-09 08:58:59.909 313 11462.14 104.48 56810.09 88888.00 2018-11-09 08:59:00.409 313 11462.09 104.43 56810.13 88888.00 2018-11-09 08:59:00.909 313 11462.10 104.45 56810.17 88888.00 2018-11-09 08:59:01.409 313 11462.24 104.53 56810.16 88888.00 2018-11-09 08:59:01.909 313 11462.25 104.50 56810.18 88888.00 2018-11-09 08:59:02.409 313 11462.26 104.50 56810.31 88888.00 2018-11-09 08:59:02.909 313 11462.34 104.55 56810.33 88888.00 2018-11-09 08:59:03.409 313 11462.34 104.53 56810.18 88888.00 2018-11-09 08:59:03.909 313 11462.34 104.55 56810.29 88888.00 2018-11-09 08:59:04.409 313 11462.42 104.60 56810.35 88888.00 2018-11-09 08:59:04.909 313 11462.46 104.61 56810.35 88888.00 2018-11-09 08:59:05.409 313 11462.52 104.60 56810.37 88888.00 2018-11-09 08:59:05.909 313 11462.58 104.60 56810.36 88888.00 2018-11-09 08:59:06.409 313 11462.55 104.57 56810.42 88888.00 2018-11-09 08:59:06.909 313 11462.59 104.60 56810.45 88888.00 2018-11-09 08:59:07.409 313 11462.63 104.63 56810.49 88888.00 2018-11-09 08:59:07.909 313 11462.61 104.60 56810.52 88888.00 2018-11-09 08:59:08.409 313 11462.67 104.63 56810.56 88888.00 2018-11-09 08:59:08.909 313 11462.75 104.67 56810.51 88888.00 2018-11-09 08:59:09.409 313 11462.76 104.65 56810.54 88888.00 2018-11-09 08:59:09.909 313 11462.80 104.68 56810.61 88888.00 2018-11-09 08:59:10.409 313 11462.80 104.69 56810.51 88888.00 2018-11-09 08:59:10.909 313 11462.70 104.70 56810.45 88888.00 2018-11-09 08:59:11.409 313 11462.73 104.72 56810.54 88888.00 2018-11-09 08:59:11.909 313 11462.77 104.74 56810.63 88888.00 2018-11-09 08:59:12.409 313 11462.73 104.74 56810.64 88888.00 2018-11-09 08:59:12.909 313 11462.77 104.76 56810.61 88888.00 2018-11-09 08:59:13.409 313 11462.82 104.78 56810.73 88888.00 2018-11-09 08:59:13.909 313 11462.75 104.71 56810.80 88888.00 2018-11-09 08:59:14.409 313 11462.81 104.74 56810.81 88888.00 2018-11-09 08:59:14.909 313 11462.84 104.83 56810.81 88888.00 2018-11-09 08:59:15.909 313 11462.88 104.83 56810.82 88888.00 2018-11-09 08:59:16.409 313 11462.94 104.84 56810.82 88888.00 2018-11-09 08:59:16.909 313 11462.86 104.84 56810.86 88888.00 2018-11-09 08:59:17.409 313 11462.86 104.85 56810.86 88888.00 2018-11-09 08:59:17.909 313 11462.93 104.87 56810.88 88888.00 2018-11-09 08:59:18.409 313 11462.90 104.88 56810.90 88888.00 2018-11-09 08:59:18.909 313 11462.95 104.79 56810.92 88888.00 2018-11-09 08:59:19.409 313 11463.01 104.77 56810.92 88888.00 2018-11-09 08:59:19.909 313 11462.83 104.91 56810.99 88888.00 2018-11-09 08:59:20.409 313 11462.93 104.97 56810.94 88888.00 2018-11-09 08:59:20.909 313 11462.96 104.98 56810.93 88888.00 2018-11-09 08:59:21.409 313 11462.90 105.01 56810.96 88888.00 2018-11-09 08:59:21.909 313 11462.94 105.03 56810.88 88888.00 2018-11-09 08:59:22.409 313 11462.98 105.02 56810.95 88888.00 2018-11-09 08:59:22.909 313 11462.93 105.06 56811.05 88888.00 2018-11-09 08:59:23.409 313 11462.98 105.03 56811.01 88888.00 2018-11-09 08:59:23.909 313 11463.01 105.02 56811.00 88888.00 2018-11-09 08:59:24.409 313 11462.96 105.08 56811.00 88888.00 2018-11-09 08:59:24.909 313 11463.03 105.12 56810.97 88888.00 2018-11-09 08:59:25.409 313 11463.07 105.12 56810.95 88888.00 2018-11-09 08:59:25.909 313 11462.97 105.15 56811.00 88888.00 2018-11-09 08:59:26.409 313 11463.02 105.21 56811.00 88888.00 2018-11-09 08:59:26.909 313 11463.03 105.21 56810.94 88888.00 2018-11-09 08:59:27.409 313 11463.02 105.24 56810.94 88888.00 2018-11-09 08:59:27.909 313 11463.14 105.25 56810.92 88888.00 2018-11-09 08:59:28.409 313 11463.17 105.23 56810.86 88888.00 2018-11-09 08:59:28.909 313 11463.14 105.28 56810.93 88888.00 2018-11-09 08:59:29.409 313 11463.24 105.28 56810.94 88888.00 2018-11-09 08:59:29.909 313 11463.18 105.23 56810.89 88888.00 2018-11-09 08:59:30.409 313 11463.22 105.24 56810.92 88888.00 2018-11-09 08:59:30.909 313 11463.30 105.25 56810.93 88888.00 2018-11-09 08:59:31.409 313 11463.27 105.24 56810.86 88888.00 2018-11-09 08:59:31.909 313 11463.28 105.25 56810.84 88888.00 2018-11-09 08:59:32.409 313 11463.35 105.24 56810.82 88888.00 2018-11-09 08:59:32.909 313 11463.34 105.22 56810.81 88888.00 2018-11-09 08:59:33.409 313 11463.36 105.23 56810.81 88888.00 2018-11-09 08:59:33.909 313 11463.39 105.23 56810.81 88888.00 2018-11-09 08:59:34.409 313 11463.35 105.22 56810.78 88888.00 2018-11-09 08:59:34.909 313 11463.37 105.21 56810.74 88888.00 2018-11-09 08:59:35.409 313 11463.45 105.28 56810.70 88888.00 2018-11-09 08:59:35.909 313 11463.38 105.26 56810.65 88888.00 2018-11-09 08:59:36.409 313 11463.38 105.24 56810.61 88888.00 2018-11-09 08:59:36.909 313 11463.42 105.25 56810.61 88888.00 2018-11-09 08:59:37.409 313 11463.39 105.22 56810.54 88888.00 2018-11-09 08:59:37.909 313 11463.36 105.22 56810.52 88888.00 2018-11-09 08:59:38.409 313 11463.34 105.22 56810.49 88888.00 2018-11-09 08:59:39.409 313 11463.39 105.21 56810.48 88888.00 2018-11-09 08:59:39.909 313 11463.39 105.21 56810.45 88888.00 2018-11-09 08:59:40.409 313 11463.35 105.18 56810.39 88888.00 2018-11-09 08:59:40.909 313 11463.43 105.19 56810.42 88888.00 2018-11-09 08:59:41.409 313 11463.45 105.15 56810.41 88888.00 2018-11-09 08:59:41.909 313 11463.36 105.16 56810.45 88888.00 2018-11-09 08:59:42.409 313 11463.45 105.17 56810.44 88888.00 2018-11-09 08:59:42.909 313 11463.53 105.16 56810.39 88888.00 2018-11-09 08:59:43.409 313 11463.45 105.18 56810.41 88888.00 2018-11-09 08:59:43.909 313 11463.44 105.16 56810.43 88888.00 2018-11-09 08:59:44.409 313 11463.44 105.10 56810.47 88888.00 2018-11-09 08:59:44.909 313 11463.37 105.11 56810.47 88888.00 2018-11-09 08:59:45.409 313 11463.43 105.12 56810.49 88888.00 2018-11-09 08:59:45.909 313 11463.49 105.16 56810.51 88888.00 2018-11-09 08:59:46.409 313 11463.48 105.18 56810.57 88888.00 2018-11-09 08:59:46.909 313 11463.53 105.19 56810.63 88888.00 2018-11-09 08:59:47.409 313 11463.62 105.16 56810.61 88888.00 2018-11-09 08:59:47.909 313 11463.55 105.16 56810.60 88888.00 2018-11-09 08:59:48.409 313 11463.58 105.18 56810.60 88888.00 2018-11-09 08:59:49.409 313 11463.55 105.18 56810.70 88888.00 2018-11-09 08:59:49.909 313 11463.58 105.25 56810.75 88888.00 2018-11-09 08:59:50.409 313 11463.60 105.24 56810.75 88888.00 2018-11-09 08:59:50.909 313 11463.62 105.23 56810.86 88888.00 2018-11-09 08:59:51.409 313 11463.64 105.26 56810.84 88888.00 2018-11-09 08:59:51.909 313 11463.63 105.25 56810.90 88888.00 2018-11-09 08:59:52.409 313 11463.56 105.24 56810.99 88888.00 2018-11-09 08:59:52.909 313 11463.67 105.26 56811.07 88888.00 2018-11-09 08:59:53.409 313 11463.70 105.21 56811.10 88888.00 2018-11-09 08:59:53.909 313 11463.64 105.24 56811.13 88888.00 2018-11-09 08:59:54.409 313 11463.73 105.28 56811.20 88888.00 2018-11-09 08:59:54.909 313 11463.73 105.28 56811.22 88888.00 2018-11-09 08:59:55.409 313 11463.69 105.26 56811.31 88888.00 2018-11-09 08:59:55.909 313 11463.74 105.25 56811.29 88888.00 2018-11-09 08:59:56.409 313 11463.74 105.23 56811.34 88888.00 2018-11-09 08:59:56.909 313 11463.74 105.28 56811.41 88888.00 2018-11-09 08:59:57.409 313 11463.76 105.29 56811.40 88888.00 2018-11-09 08:59:57.909 313 11463.76 105.30 56811.41 88888.00 2018-11-09 08:59:58.409 313 11463.76 105.31 56811.44 88888.00 2018-11-09 08:59:58.909 313 11463.84 105.28 56811.46 88888.00 2018-11-09 08:59:59.409 313 11463.80 105.33 56811.47 88888.00 2018-11-09 08:59:59.909 313 11463.86 105.40 56811.50 88888.00 2018-11-09 09:00:00.409 313 11463.93 105.39 56811.58 88888.00 2018-11-09 09:00:00.909 313 11463.92 105.38 56811.60 88888.00 2018-11-09 09:00:01.409 313 11463.92 105.39 56811.65 88888.00 2018-11-09 09:00:01.909 313 11464.05 105.33 56811.69 88888.00 2018-11-09 09:00:02.409 313 11464.02 105.35 56811.70 88888.00 2018-11-09 09:00:02.909 313 11464.07 105.38 56811.67 88888.00 2018-11-09 09:00:03.409 313 11464.13 105.36 56811.66 88888.00 2018-11-09 09:00:03.909 313 11464.12 105.38 56811.79 88888.00 2018-11-09 09:00:04.409 313 11464.13 105.37 56811.87 88888.00 2018-11-09 09:00:04.909 313 11464.18 105.28 56812.01 88888.00 2018-11-09 09:00:05.409 313 11464.14 105.28 56812.02 88888.00 2018-11-09 09:00:05.909 313 11464.15 105.37 56812.08 88888.00 2018-11-09 09:00:06.409 313 11464.27 105.33 56812.11 88888.00 2018-11-09 09:00:06.909 313 11464.20 105.33 56812.16 88888.00 2018-11-09 09:00:07.409 313 11464.30 105.38 56812.17 88888.00 2018-11-09 09:00:07.909 313 11464.37 105.37 56812.17 88888.00 2018-11-09 09:00:08.409 313 11464.30 105.35 56812.19 88888.00 2018-11-09 09:00:08.909 313 11464.32 105.36 56812.27 88888.00 2018-11-09 09:00:09.409 313 11464.39 105.37 56812.31 88888.00 2018-11-09 09:00:09.909 313 11464.39 105.38 56812.38 88888.00 2018-11-09 09:00:10.409 313 11464.44 105.40 56812.38 88888.00 2018-11-09 09:00:10.909 313 11464.49 105.32 56812.37 88888.00 2018-11-09 09:00:11.409 313 11464.47 105.33 56812.38 88888.00 2018-11-09 09:00:11.909 313 11464.59 105.37 56812.50 88888.00 2018-11-09 09:00:12.409 313 11464.61 105.37 56812.70 88888.00 2018-11-09 09:00:12.909 313 11464.61 105.35 56812.80 88888.00 2018-11-09 09:00:13.409 313 11464.63 105.39 56812.91 88888.00 2018-11-09 09:00:13.909 313 11464.63 105.38 56813.00 88888.00 2018-11-09 09:00:14.409 313 11464.70 105.35 56813.02 88888.00 2018-11-09 09:00:14.909 313 11464.76 105.32 56813.08 88888.00 2018-11-09 09:00:15.409 313 11464.76 105.28 56813.19 88888.00 2018-11-09 09:00:15.909 313 11464.76 105.32 56813.27 88888.00 2018-11-09 09:00:16.409 313 11464.87 105.36 56813.36 88888.00 2018-11-09 09:00:16.909 313 11464.85 105.37 56813.39 88888.00 2018-11-09 09:00:17.409 313 11464.92 105.38 56813.45 88888.00 2018-11-09 09:00:17.909 313 11464.97 105.37 56813.44 88888.00 2018-11-09 09:00:18.409 313 11464.88 105.33 56813.49 88888.00 2018-11-09 09:00:18.909 313 11464.90 105.40 56813.58 88888.00 2018-11-09 09:00:19.409 313 11464.97 105.38 56813.64 88888.00 2018-11-09 09:00:19.909 313 11464.96 105.33 56813.71 88888.00 2018-11-09 09:00:20.410 313 11464.98 105.36 56813.78 88888.00 2018-11-09 09:00:20.910 313 11465.03 105.38 56813.85 88888.00 2018-11-09 09:00:21.410 313 11464.96 105.35 56813.88 88888.00 2018-11-09 09:00:21.910 313 11465.01 105.35 56813.92 88888.00 2018-11-09 09:00:22.410 313 11465.10 105.32 56814.00 88888.00 2018-11-09 09:00:22.910 313 11465.04 105.30 56814.01 88888.00 2018-11-09 09:00:23.410 313 11465.08 105.32 56814.02 88888.00 2018-11-09 09:00:23.910 313 11465.15 105.28 56814.09 88888.00 2018-11-09 09:00:24.410 313 11465.05 105.25 56814.15 88888.00 2018-11-09 09:00:24.910 313 11465.08 105.22 56814.16 88888.00 2018-11-09 09:00:25.410 313 11465.15 105.17 56814.18 88888.00 2018-11-09 09:00:25.910 313 11465.12 105.13 56814.22 88888.00 2018-11-09 09:00:26.410 313 11465.13 105.15 56814.23 88888.00 2018-11-09 09:00:26.910 313 11465.15 105.23 56814.24 88888.00 2018-11-09 09:00:27.410 313 11465.08 105.21 56814.29 88888.00 2018-11-09 09:00:27.910 313 11465.08 105.18 56814.31 88888.00 2018-11-09 09:00:28.910 313 11465.18 105.17 56814.39 88888.00 2018-11-09 09:00:29.410 313 11465.24 105.17 56814.49 88888.00 2018-11-09 09:00:29.910 313 11465.30 105.13 56814.52 88888.00 2018-11-09 09:00:30.410 313 11465.22 105.05 56814.49 88888.00 2018-11-09 09:00:30.910 313 11465.30 105.02 56814.55 88888.00 2018-11-09 09:00:31.410 313 11465.32 105.04 56814.53 88888.00 2018-11-09 09:00:31.910 313 11465.30 105.04 56814.60 88888.00 2018-11-09 09:00:32.410 313 11465.33 105.04 56814.69 88888.00 2018-11-09 09:00:32.910 313 11465.37 105.02 56814.73 88888.00 2018-11-09 09:00:33.410 313 11465.30 104.95 56814.74 88888.00 2018-11-09 09:00:33.910 313 11465.34 104.91 56814.72 88888.00 2018-11-09 09:00:34.410 313 11465.34 104.88 56814.75 88888.00 2018-11-09 09:00:34.910 313 11465.32 104.82 56814.79 88888.00 2018-11-09 09:00:35.410 313 11465.26 104.79 56814.77 88888.00 2018-11-09 09:00:35.910 313 11465.26 104.79 56814.78 88888.00 2018-11-09 09:00:36.410 313 11465.23 104.77 56814.85 88888.00 2018-11-09 09:00:36.910 313 11465.30 104.68 56814.95 88888.00 2018-11-09 09:00:37.410 313 11465.19 104.60 56815.05 88888.00 2018-11-09 09:00:37.910 313 11465.08 104.56 56815.06 88888.00 2018-11-09 09:00:38.410 313 11465.08 104.54 56815.10 88888.00 2018-11-09 09:00:38.910 313 11464.95 104.44 56815.11 88888.00 2018-11-09 09:00:39.410 313 11464.83 104.40 56815.13 88888.00 2018-11-09 09:00:39.910 313 11464.83 104.33 56815.19 88888.00 2018-11-09 09:00:40.410 313 11464.70 104.23 56815.19 88888.00 2018-11-09 09:00:40.910 313 11464.59 104.20 56815.23 88888.00 2018-11-09 09:00:41.410 313 11464.56 104.16 56815.30 88888.00 2018-11-09 09:00:41.910 313 11464.41 104.09 56815.27 88888.00 2018-11-09 09:00:42.410 313 11464.34 104.04 56815.29 88888.00 2018-11-09 09:00:42.910 313 11464.29 104.04 56815.31 88888.00 2018-11-09 09:00:43.410 313 11464.16 103.95 56815.35 88888.00 2018-11-09 09:00:43.910 313 11464.01 103.87 56815.33 88888.00 2018-11-09 09:00:44.410 313 11463.99 103.80 56815.36 88888.00 2018-11-09 09:00:44.910 313 11463.86 103.79 56815.44 88888.00 2018-11-09 09:00:45.410 313 11463.74 103.79 56815.51 88888.00 2018-11-09 09:00:45.910 313 11463.71 103.74 56815.56 88888.00 2018-11-09 09:00:46.410 313 11463.53 103.62 56815.53 88888.00 2018-11-09 09:00:46.910 313 11463.42 103.58 56815.56 88888.00 2018-11-09 09:00:47.410 313 11463.35 103.52 56815.48 88888.00 2018-11-09 09:00:47.910 313 11463.17 103.47 56815.40 88888.00 2018-11-09 09:00:48.410 313 11463.05 103.39 56815.48 88888.00 2018-11-09 09:00:48.910 313 11463.02 103.31 56815.61 88888.00 2018-11-09 09:00:49.410 313 11462.84 103.25 56815.70 88888.00 2018-11-09 09:00:49.910 313 11462.76 103.25 56815.72 88888.00 2018-11-09 09:00:50.410 313 11462.70 103.20 56815.78 88888.00 2018-11-09 09:00:50.910 313 11462.53 103.07 56815.84 88888.00 2018-11-09 09:00:51.410 313 11462.42 103.09 56815.90 88888.00 2018-11-09 09:00:52.410 313 11462.14 102.99 56815.94 88888.00 2018-11-09 09:00:52.910 313 11462.09 102.94 56816.04 88888.00 2018-11-09 09:00:53.410 313 11462.03 102.88 56816.09 88888.00 2018-11-09 09:00:53.910 313 11461.93 102.85 56816.12 88888.00 2018-11-09 09:00:54.410 313 11461.82 102.83 56816.17 88888.00 2018-11-09 09:00:54.910 313 11461.79 102.75 56816.23 88888.00 2018-11-09 09:00:55.410 313 11461.68 102.74 56816.28 88888.00 2018-11-09 09:00:55.910 313 11461.64 102.75 56816.33 88888.00 2018-11-09 09:00:56.410 313 11461.66 102.73 56816.35 88888.00 2018-11-09 09:00:56.910 313 11461.45 102.68 56816.38 88888.00 2018-11-09 09:00:57.410 313 11461.37 102.66 56816.44 88888.00 2018-11-09 09:00:57.910 313 11461.34 102.64 56816.51 88888.00 2018-11-09 09:00:58.410 313 11461.19 102.61 56816.58 88888.00 2018-11-09 09:00:58.910 313 11461.19 102.58 56816.65 88888.00 2018-11-09 09:00:59.410 313 11461.14 102.58 56816.59 88888.00 2018-11-09 09:00:59.910 313 11461.05 102.51 56816.61 88888.00 2018-11-09 09:01:00.410 313 11461.07 102.54 56816.68 88888.00 2018-11-09 09:01:00.910 313 11461.02 102.49 56816.70 88888.00 2018-11-09 09:01:01.410 313 11460.92 102.47 56816.79 88888.00 2018-11-09 09:01:01.910 313 11460.93 102.50 56816.91 88888.00 2018-11-09 09:01:02.410 313 11460.91 102.47 56816.97 88888.00 2018-11-09 09:01:02.910 313 11460.82 102.46 56817.00 88888.00 2018-11-09 09:01:03.410 313 11460.93 102.43 56817.05 88888.00 2018-11-09 09:01:03.910 313 11460.92 102.38 56817.10 88888.00 2018-11-09 09:01:04.410 313 11460.88 102.40 56817.11 88888.00 2018-11-09 09:01:04.910 313 11461.03 102.44 56817.15 88888.00 2018-11-09 09:01:05.410 313 11461.07 102.36 56817.15 88888.00 2018-11-09 09:01:05.910 313 11461.05 102.33 56817.11 88888.00 2018-11-09 09:01:06.410 313 11461.14 102.36 56817.12 88888.00 2018-11-09 09:01:06.910 313 11461.13 102.27 56817.12 88888.00 2018-11-09 09:01:07.410 313 11461.15 102.22 56817.10 88888.00 2018-11-09 09:01:07.910 313 11461.19 102.19 56817.06 88888.00 2018-11-09 09:01:08.410 313 11461.20 102.17 56816.97 88888.00 2018-11-09 09:01:08.910 313 11461.20 102.13 56816.87 88888.00 2018-11-09 09:01:09.410 313 11461.27 101.98 56816.85 88888.00 2018-11-09 09:01:09.910 313 11461.21 101.96 56816.76 88888.00 2018-11-09 09:01:10.410 313 11461.19 101.96 56816.65 88888.00 2018-11-09 09:01:10.910 313 11461.30 101.89 56816.48 88888.00 2018-11-09 09:01:11.410 313 11461.23 101.81 56816.28 88888.00 2018-11-09 09:01:11.910 313 11461.26 101.74 56816.17 88888.00 2018-11-09 09:01:12.410 313 11461.30 101.64 56816.02 88888.00 2018-11-09 09:01:12.910 313 11461.21 101.55 56815.83 88888.00 2018-11-09 09:01:13.410 313 11461.16 101.52 56815.63 88888.00 2018-11-09 09:01:13.910 313 11461.13 101.37 56815.43 88888.00 2018-11-09 09:01:14.410 313 11460.99 101.21 56815.27 88888.00 2018-11-09 09:01:14.910 313 11460.92 101.13 56815.10 88888.00 2018-11-09 09:01:15.410 313 11460.87 101.07 56814.95 88888.00 2018-11-09 09:01:15.910 313 11460.75 101.01 56814.88 88888.00 2018-11-09 09:01:16.410 313 11460.61 100.91 56814.71 88888.00 2018-11-09 09:01:16.910 313 11460.58 100.76 56814.50 88888.00 2018-11-09 09:01:17.410 313 11460.39 100.66 56814.30 88888.00 2018-11-09 09:01:17.910 313 11460.20 100.62 56814.14 88888.00 2018-11-09 09:01:18.410 313 11460.12 100.53 56814.07 88888.00 2018-11-09 09:01:18.910 313 11459.96 100.49 56813.97 88888.00 2018-11-09 09:01:19.410 313 11459.85 100.45 56813.97 88888.00 2018-11-09 09:01:19.910 313 11459.75 100.38 56813.91 88888.00 2018-11-09 09:01:20.410 313 11459.52 100.25 56813.88 88888.00 2018-11-09 09:01:20.910 313 11459.43 100.21 56813.89 88888.00 2018-11-09 09:01:21.410 313 11459.25 100.22 56813.88 88888.00 2018-11-09 09:01:21.910 313 11459.11 100.15 56813.84 88888.00 2018-11-09 09:01:22.410 313 11458.95 100.06 56813.90 88888.00 2018-11-09 09:01:22.910 313 11458.80 100.04 56813.89 88888.00 2018-11-09 09:01:23.410 313 11458.67 100.01 56813.96 88888.00 2018-11-09 09:01:23.910 313 11458.55 99.94 56814.10 88888.00 2018-11-09 09:01:24.410 313 11458.41 99.96 56814.20 88888.00 2018-11-09 09:01:24.910 313 11458.20 99.93 56814.34 88888.00 2018-11-09 09:01:25.410 313 11458.02 99.88 56814.48 88888.00 2018-11-09 09:01:25.910 313 11457.90 99.85 56814.59 88888.00 2018-11-09 09:01:26.410 313 11457.74 99.82 56814.68 88888.00 2018-11-09 09:01:26.910 313 11457.59 99.82 56814.90 88888.00 2018-11-09 09:01:27.410 313 11457.42 99.81 56815.05 88888.00 2018-11-09 09:01:27.910 313 11457.23 99.80 56815.23 88888.00 2018-11-09 09:01:28.410 313 11457.12 99.85 56815.45 88888.00 2018-11-09 09:01:28.910 313 11456.96 99.91 56815.71 88888.00 2018-11-09 09:01:29.410 313 11456.82 99.95 56815.95 88888.00 2018-11-09 09:01:29.910 313 11456.78 99.95 56816.10 88888.00 2018-11-09 09:01:30.410 313 11456.54 99.91 56816.30 88888.00 2018-11-09 09:01:30.910 313 11456.29 99.93 56816.54 88888.00 2018-11-09 09:01:31.410 313 11456.13 100.00 56816.77 88888.00 2018-11-09 09:01:31.910 313 11455.96 100.04 56816.98 88888.00 2018-11-09 09:01:32.410 313 11455.82 100.04 56817.17 88888.00 2018-11-09 09:01:32.910 313 11455.75 100.04 56817.41 88888.00 2018-11-09 09:01:33.910 313 11455.44 100.13 56817.81 88888.00 2018-11-09 09:01:34.410 313 11455.39 100.14 56818.00 88888.00 2018-11-09 09:01:34.910 313 11455.28 100.19 56818.18 88888.00 2018-11-09 09:01:35.410 313 11455.08 100.22 56818.39 88888.00 2018-11-09 09:01:35.910 313 11455.01 100.23 56818.56 88888.00 2018-11-09 09:01:36.410 313 11454.83 100.21 56818.73 88888.00 2018-11-09 09:01:36.910 313 11454.66 100.22 56818.90 88888.00 2018-11-09 09:01:37.410 313 11454.61 100.23 56819.03 88888.00 2018-11-09 09:01:37.910 313 11454.45 100.27 56819.16 88888.00 2018-11-09 09:01:38.410 313 11454.33 100.33 56819.25 88888.00 2018-11-09 09:01:38.910 313 11454.33 100.35 56819.34 88888.00 2018-11-09 09:01:39.410 313 11454.20 100.32 56819.43 88888.00 2018-11-09 09:01:39.910 313 11454.12 100.35 56819.57 88888.00 2018-11-09 09:01:40.410 313 11454.10 100.35 56819.72 88888.00 2018-11-09 09:01:40.910 313 11453.97 100.36 56819.79 88888.00 2018-11-09 09:01:41.910 313 11453.91 100.49 56820.04 88888.00 2018-11-09 09:01:42.410 313 11453.80 100.54 56820.06 88888.00 2018-11-09 09:01:42.910 313 11453.77 100.59 56820.11 88888.00 2018-11-09 09:01:43.410 313 11453.76 100.59 56820.19 88888.00 2018-11-09 09:01:43.910 313 11453.62 100.59 56820.15 88888.00 2018-11-09 09:01:44.410 313 11453.56 100.66 56820.23 88888.00 2018-11-09 09:01:44.910 313 11453.58 100.66 56820.27 88888.00 2018-11-09 09:01:45.410 313 11453.52 100.66 56820.25 88888.00 2018-11-09 09:01:45.910 313 11453.56 100.66 56820.30 88888.00 2018-11-09 09:01:46.410 313 11453.53 100.66 56820.29 88888.00 2018-11-09 09:01:46.910 313 11453.41 100.66 56820.25 88888.00 2018-11-09 09:01:47.410 313 11453.45 100.68 56820.24 88888.00 2018-11-09 09:01:47.910 313 11453.49 100.61 56820.17 88888.00 2018-11-09 09:01:48.410 313 11453.45 100.61 56820.11 88888.00 2018-11-09 09:01:48.910 313 11453.53 100.68 56820.05 88888.00 2018-11-09 09:01:49.410 313 11453.55 100.64 56819.98 88888.00 2018-11-09 09:01:49.910 313 11453.50 100.66 56819.88 88888.00 2018-11-09 09:01:50.410 313 11453.52 100.66 56819.81 88888.00 2018-11-09 09:01:50.910 313 11453.50 100.55 56819.76 88888.00 2018-11-09 09:01:51.910 313 11453.45 100.56 56819.52 88888.00 2018-11-09 09:01:52.410 313 11453.45 100.53 56819.42 88888.00 2018-11-09 09:01:52.910 313 11453.42 100.47 56819.29 88888.00 2018-11-09 09:01:53.410 313 11453.43 100.43 56819.24 88888.00 2018-11-09 09:01:53.910 313 11453.36 100.40 56819.10 88888.00 2018-11-09 09:01:54.410 313 11453.31 100.43 56819.04 88888.00 2018-11-09 09:01:54.910 313 11453.36 100.40 56818.91 88888.00 2018-11-09 09:01:55.410 313 11453.29 100.30 56818.78 88888.00 2018-11-09 09:01:55.910 313 11453.24 100.29 56818.65 88888.00 2018-11-09 09:01:56.410 313 11453.28 100.28 56818.59 88888.00 2018-11-09 09:01:56.910 313 11453.21 100.22 56818.43 88888.00 2018-11-09 09:01:57.410 313 11453.13 100.23 56818.27 88888.00 2018-11-09 09:01:57.910 313 11453.17 100.26 56818.13 88888.00 2018-11-09 09:01:58.410 313 11453.08 100.20 56817.96 88888.00 2018-11-09 09:01:58.910 313 11453.00 100.19 56817.87 88888.00 2018-11-09 09:01:59.410 313 11453.08 100.14 56817.74 88888.00 2018-11-09 09:01:59.910 313 11453.08 100.09 56817.68 88888.00 2018-11-09 09:02:00.410 313 11453.07 100.12 56817.64 88888.00 2018-11-09 09:02:00.910 313 11453.10 100.05 56817.51 88888.00 2018-11-09 09:02:01.410 313 11453.07 100.07 56817.37 88888.00 2018-11-09 09:02:01.910 313 11453.13 100.05 56817.29 88888.00 2018-11-09 09:02:02.410 313 11453.18 100.00 56817.21 88888.00 2018-11-09 09:02:02.910 313 11453.21 99.91 56817.12 88888.00 2018-11-09 09:02:03.410 313 11453.22 99.88 56817.04 88888.00 2018-11-09 09:02:03.910 313 11453.29 99.87 56816.94 88888.00 2018-11-09 09:02:04.410 313 11453.23 99.85 56816.89 88888.00 2018-11-09 09:02:04.910 313 11453.24 99.84 56816.87 88888.00 2018-11-09 09:02:05.410 313 11453.36 99.78 56816.84 88888.00 2018-11-09 09:02:05.910 313 11453.41 99.73 56816.80 88888.00 2018-11-09 09:02:06.410 313 11453.42 99.71 56816.70 88888.00 2018-11-09 09:02:06.910 313 11453.51 99.70 56816.60 88888.00 2018-11-09 09:02:07.410 313 11453.46 99.71 56816.49 88888.00 2018-11-09 09:02:07.910 313 11453.55 99.75 56816.45 88888.00 2018-11-09 09:02:08.410 313 11453.63 99.65 56816.38 88888.00 2018-11-09 09:02:08.910 313 11453.58 99.57 56816.30 88888.00 2018-11-09 09:02:09.410 313 11453.62 99.61 56816.25 88888.00 2018-11-09 09:02:09.910 313 11453.71 99.52 56816.19 88888.00 2018-11-09 09:02:10.410 313 11453.71 99.47 56816.08 88888.00 2018-11-09 09:02:10.910 313 11453.83 99.40 56815.97 88888.00 2018-11-09 09:02:11.410 313 11453.89 99.32 56815.87 88888.00 2018-11-09 09:02:11.910 313 11453.85 99.27 56815.80 88888.00 2018-11-09 09:02:12.410 313 11453.93 99.23 56815.67 88888.00 2018-11-09 09:02:12.910 313 11454.00 99.16 56815.61 88888.00 2018-11-09 09:02:13.410 313 11453.96 99.09 56815.56 88888.00 2018-11-09 09:02:13.910 313 11454.01 99.06 56815.48 88888.00 2018-11-09 09:02:14.410 313 11454.01 98.87 56815.43 88888.00 2018-11-09 09:02:15.411 313 11454.03 98.58 56815.29 88888.00 2018-11-09 09:02:15.911 313 11454.07 98.46 56815.29 88888.00 2018-11-09 09:02:16.411 313 11454.04 98.36 56815.22 88888.00 2018-11-09 09:02:16.911 313 11454.05 98.38 56815.16 88888.00 2018-11-09 09:02:17.411 313 11454.04 98.34 56815.06 88888.00 2018-11-09 09:02:17.911 313 11453.98 98.26 56814.95 88888.00 2018-11-09 09:02:18.411 313 11454.00 98.17 56814.86 88888.00 2018-11-09 09:02:18.911 313 11453.99 98.05 56814.84 88888.00 2018-11-09 09:02:19.411 313 11453.91 97.96 56814.82 88888.00 2018-11-09 09:02:19.911 313 11453.93 97.87 56814.75 88888.00 2018-11-09 09:02:20.411 313 11453.97 97.81 56814.74 88888.00 2018-11-09 09:02:20.911 313 11453.84 97.67 56814.72 88888.00 2018-11-09 09:02:21.411 313 11453.83 97.53 56814.71 88888.00 2018-11-09 09:02:21.911 313 11453.77 97.46 56814.66 88888.00 2018-11-09 09:02:22.411 313 11453.71 97.37 56814.69 88888.00 2018-11-09 09:02:22.911 313 11453.75 97.26 56814.73 88888.00 2018-11-09 09:02:23.411 313 11453.65 97.16 56814.78 88888.00 2018-11-09 09:02:23.911 313 11453.58 96.99 56814.84 88888.00 2018-11-09 09:02:24.411 313 11453.50 96.88 56814.90 88888.00 2018-11-09 09:02:24.911 313 11453.41 96.79 56814.95 88888.00 2018-11-09 09:02:25.411 313 11453.36 96.68 56814.99 88888.00 2018-11-09 09:02:25.911 313 11453.34 96.58 56815.01 88888.00 2018-11-09 09:02:26.411 313 11453.24 96.47 56815.10 88888.00 2018-11-09 09:02:26.911 313 11453.09 96.44 56815.24 88888.00 2018-11-09 09:02:27.411 313 11453.01 96.35 56815.20 88888.00 2018-11-09 09:02:27.911 313 11452.92 96.23 56815.32 88888.00 2018-11-09 09:02:28.411 313 11452.80 96.15 56815.63 88888.00 2018-11-09 09:02:28.911 313 11452.68 96.03 56815.78 88888.00 2018-11-09 09:02:29.411 313 11452.52 95.91 56815.96 88888.00 2018-11-09 09:02:29.911 313 11452.34 95.86 56816.09 88888.00 2018-11-09 09:02:30.411 313 11452.24 95.80 56816.30 88888.00 2018-11-09 09:02:30.911 313 11452.07 95.70 56816.49 88888.00 2018-11-09 09:02:31.411 313 11451.93 95.58 56816.72 88888.00 2018-11-09 09:02:31.911 313 11451.77 95.55 56816.89 88888.00 2018-11-09 09:02:32.411 313 11451.58 95.50 56817.07 88888.00 2018-11-09 09:02:32.911 313 11451.46 95.46 56817.25 88888.00 2018-11-09 09:02:33.411 313 11451.39 95.33 56817.39 88888.00 2018-11-09 09:02:33.911 313 11451.14 95.18 56817.53 88888.00 2018-11-09 09:02:34.411 313 11450.90 95.17 56817.75 88888.00 2018-11-09 09:02:34.911 313 11450.81 95.12 56817.94 88888.00 2018-11-09 09:02:35.411 313 11450.61 95.01 56818.07 88888.00 2018-11-09 09:02:35.911 313 11450.45 94.97 56818.21 88888.00 2018-11-09 09:02:36.411 313 11450.35 94.87 56818.34 88888.00 2018-11-09 09:02:36.911 313 11450.18 94.72 56818.52 88888.00 2018-11-09 09:02:37.411 313 11449.98 94.69 56818.67 88888.00 2018-11-09 09:02:37.911 313 11449.91 94.64 56818.78 88888.00 2018-11-09 09:02:38.411 313 11449.65 94.51 56818.86 88888.00 2018-11-09 09:02:38.911 313 11449.60 94.48 56818.99 88888.00 2018-11-09 09:02:39.411 313 11449.54 94.42 56819.09 88888.00 2018-11-09 09:02:39.911 313 11449.32 94.37 56819.18 88888.00 2018-11-09 09:02:40.411 313 11449.17 94.31 56819.24 88888.00 2018-11-09 09:02:40.911 313 11449.06 94.23 56819.25 88888.00 2018-11-09 09:02:41.411 313 11448.83 94.14 56819.30 88888.00 2018-11-09 09:02:41.911 313 11448.76 94.09 56819.38 88888.00 2018-11-09 09:02:42.411 313 11448.59 94.06 56819.46 88888.00 2018-11-09 09:02:42.911 313 11448.40 94.01 56819.53 88888.00 2018-11-09 09:02:43.411 313 11448.30 93.94 56819.61 88888.00 2018-11-09 09:02:43.911 313 11448.09 93.86 56819.59 88888.00 2018-11-09 09:02:44.411 313 11447.96 93.81 56819.60 88888.00 2018-11-09 09:02:44.911 313 11447.86 93.77 56819.60 88888.00 2018-11-09 09:02:45.411 313 11447.69 93.73 56819.65 88888.00 2018-11-09 09:02:45.911 313 11447.57 93.69 56819.67 88888.00 2018-11-09 09:02:46.411 313 11447.52 93.66 56819.69 88888.00 2018-11-09 09:02:46.911 313 11447.47 93.63 56819.70 88888.00 2018-11-09 09:02:47.411 313 11447.26 93.66 56819.73 88888.00 2018-11-09 09:02:47.911 313 11447.15 93.63 56819.73 88888.00 2018-11-09 09:02:48.411 313 11447.03 93.56 56819.70 88888.00 2018-11-09 09:02:48.911 313 11446.89 93.55 56819.70 88888.00 2018-11-09 09:02:49.411 313 11446.91 93.52 56819.63 88888.00 2018-11-09 09:02:49.911 313 11446.82 93.56 56819.63 88888.00 2018-11-09 09:02:50.411 313 11446.64 93.56 56819.70 88888.00 2018-11-09 09:02:50.911 313 11446.57 93.53 56819.72 88888.00 2018-11-09 09:02:51.411 313 11446.51 93.54 56819.73 88888.00 2018-11-09 09:02:51.911 313 11446.42 93.61 56819.75 88888.00 2018-11-09 09:02:52.411 313 11446.39 93.62 56819.76 88888.00 2018-11-09 09:02:52.911 313 11446.30 93.59 56819.76 88888.00 2018-11-09 09:02:53.411 313 11446.20 93.58 56819.80 88888.00 2018-11-09 09:02:53.911 313 11446.15 93.60 56819.86 88888.00 2018-11-09 09:02:54.411 313 11446.01 93.61 56819.87 88888.00 2018-11-09 09:02:54.911 313 11445.88 93.62 56819.86 88888.00 2018-11-09 09:02:55.411 313 11445.79 93.65 56819.80 88888.00 2018-11-09 09:02:55.911 313 11445.71 93.63 56819.73 88888.00 2018-11-09 09:02:57.411 313 11445.38 93.65 56819.65 88888.00 2018-11-09 09:02:57.911 313 11445.21 93.74 56819.65 88888.00 2018-11-09 09:02:58.411 313 11445.16 93.74 56819.61 88888.00 2018-11-09 09:02:58.911 313 11445.05 93.68 56819.60 88888.00 2018-11-09 09:02:59.411 313 11444.91 93.73 56819.60 88888.00 2018-11-09 09:02:59.911 313 11444.82 93.73 56819.57 88888.00 2018-11-09 09:03:00.411 313 11444.63 93.75 56819.55 88888.00 2018-11-09 09:03:00.911 313 11444.48 93.77 56819.46 88888.00 2018-11-09 09:03:01.411 313 11444.40 93.76 56819.44 88888.00 2018-11-09 09:03:01.911 313 11444.25 93.81 56819.47 88888.00 2018-11-09 09:03:02.411 313 11444.12 93.81 56819.44 88888.00 2018-11-09 09:03:02.911 313 11444.11 93.79 56819.35 88888.00 2018-11-09 09:03:03.411 313 11443.96 93.76 56819.28 88888.00 2018-11-09 09:03:03.911 313 11443.87 93.83 56819.31 88888.00 2018-11-09 09:03:04.411 313 11443.79 93.89 56819.28 88888.00 2018-11-09 09:03:04.911 313 11443.66 93.83 56819.25 88888.00 2018-11-09 09:03:05.411 313 11443.58 93.88 56819.23 88888.00 2018-11-09 09:03:05.911 313 11443.56 93.94 56819.18 88888.00 2018-11-09 09:03:06.411 313 11443.42 93.96 56819.15 88888.00 2018-11-09 09:03:06.911 313 11443.41 93.96 56819.17 88888.00 2018-11-09 09:03:07.411 313 11443.41 94.02 56819.16 88888.00 2018-11-09 09:03:07.911 313 11443.29 94.03 56819.11 88888.00 2018-11-09 09:03:08.411 313 11443.27 94.03 56819.14 88888.00 2018-11-09 09:03:08.911 313 11443.21 94.03 56819.15 88888.00 2018-11-09 09:03:09.411 313 11443.12 94.07 56819.16 88888.00 2018-11-09 09:03:09.911 313 11443.12 94.13 56819.11 88888.00 2018-11-09 09:03:10.411 313 11443.09 94.11 56819.12 88888.00 2018-11-09 09:03:10.911 313 11442.99 94.11 56819.11 88888.00 2018-11-09 09:03:11.411 313 11442.99 94.17 56819.12 88888.00 2018-11-09 09:03:11.911 313 11443.02 94.14 56819.11 88888.00 2018-11-09 09:03:12.411 313 11442.93 94.15 56819.10 88888.00 2018-11-09 09:03:12.911 313 11442.89 94.23 56819.09 88888.00 2018-11-09 09:03:13.411 313 11442.84 94.21 56819.15 88888.00 2018-11-09 09:03:13.911 313 11442.81 94.28 56819.15 88888.00 2018-11-09 09:03:14.411 313 11442.86 94.30 56819.06 88888.00 2018-11-09 09:03:14.911 313 11442.82 94.27 56819.06 88888.00 2018-11-09 09:03:15.411 313 11442.73 94.22 56819.08 88888.00 2018-11-09 09:03:15.911 313 11442.72 94.31 56819.08 88888.00 2018-11-09 09:03:16.411 313 11442.74 94.36 56818.99 88888.00 2018-11-09 09:03:16.911 313 11442.68 94.28 56818.95 88888.00 2018-11-09 09:03:17.411 313 11442.77 94.23 56818.82 88888.00 2018-11-09 09:03:17.911 313 11442.75 94.21 56818.72 88888.00 2018-11-09 09:03:18.411 313 11442.72 94.17 56818.69 88888.00 2018-11-09 09:03:18.911 313 11442.81 94.19 56818.60 88888.00 2018-11-09 09:03:19.411 313 11442.84 94.15 56818.47 88888.00 2018-11-09 09:03:19.911 313 11442.84 94.07 56818.40 88888.00 2018-11-09 09:03:20.411 313 11442.87 94.03 56818.31 88888.00 2018-11-09 09:03:20.911 313 11442.94 94.00 56818.13 88888.00 2018-11-09 09:03:21.411 313 11442.92 93.95 56818.01 88888.00 2018-11-09 09:03:21.911 313 11442.99 93.87 56817.90 88888.00 2018-11-09 09:03:22.411 313 11442.99 93.81 56817.79 88888.00 2018-11-09 09:03:22.911 313 11443.01 93.74 56817.63 88888.00 2018-11-09 09:03:23.411 313 11443.12 93.69 56817.45 88888.00 2018-11-09 09:03:23.911 313 11443.14 93.59 56817.24 88888.00 2018-11-09 09:03:24.411 313 11443.12 93.51 56817.04 88888.00 2018-11-09 09:03:24.911 313 11443.27 93.43 56816.85 88888.00 2018-11-09 09:03:25.411 313 11443.30 93.38 56816.67 88888.00 2018-11-09 09:03:25.911 313 11443.22 93.28 56816.53 88888.00 2018-11-09 09:03:26.411 313 11443.31 93.18 56816.39 88888.00 2018-11-09 09:03:26.911 313 11443.38 93.07 56816.16 88888.00 2018-11-09 09:03:27.411 313 11443.41 92.98 56815.96 88888.00 2018-11-09 09:03:27.911 313 11443.49 92.88 56815.77 88888.00 2018-11-09 09:03:28.411 313 11443.47 92.77 56815.53 88888.00 2018-11-09 09:03:28.911 313 11443.41 92.70 56815.39 88888.00 2018-11-09 09:03:29.411 313 11443.54 92.61 56815.19 88888.00 2018-11-09 09:03:29.911 313 11443.47 92.52 56814.92 88888.00 2018-11-09 09:03:30.411 313 11443.42 92.45 56814.72 88888.00 2018-11-09 09:03:30.911 313 11443.55 92.27 56814.54 88888.00 2018-11-09 09:03:31.411 313 11443.55 92.12 56814.39 88888.00 2018-11-09 09:03:31.911 313 11443.52 92.02 56814.09 88888.00 2018-11-09 09:03:32.411 313 11443.55 91.90 56813.88 88888.00 2018-11-09 09:03:32.911 313 11443.45 91.74 56813.72 88888.00 2018-11-09 09:03:33.411 313 11443.44 91.65 56813.51 88888.00 2018-11-09 09:03:33.911 313 11443.49 91.57 56813.33 88888.00 2018-11-09 09:03:34.411 313 11443.41 91.45 56813.11 88888.00 2018-11-09 09:03:34.911 313 11443.42 91.34 56812.85 88888.00 2018-11-09 09:03:35.411 313 11443.43 91.22 56812.67 88888.00 2018-11-09 09:03:35.911 313 11443.35 91.11 56812.51 88888.00 2018-11-09 09:03:36.411 313 11443.35 91.06 56812.31 88888.00 2018-11-09 09:03:36.911 313 11443.35 90.97 56812.11 88888.00 2018-11-09 09:03:37.411 313 11443.24 90.81 56811.97 88888.00 2018-11-09 09:03:38.411 313 11443.26 90.67 56811.67 88888.00 2018-11-09 09:03:38.911 313 11443.17 90.56 56811.51 88888.00 2018-11-09 09:03:39.411 313 11443.20 90.45 56811.40 88888.00 2018-11-09 09:03:39.911 313 11443.22 90.35 56811.31 88888.00 2018-11-09 09:03:40.411 313 11443.09 90.18 56811.12 88888.00 2018-11-09 09:03:40.911 313 11443.03 90.14 56810.95 88888.00 2018-11-09 09:03:41.411 313 11443.08 90.05 56810.84 88888.00 2018-11-09 09:03:41.911 313 11443.00 89.89 56810.71 88888.00 2018-11-09 09:03:42.411 313 11443.07 89.81 56810.55 88888.00 2018-11-09 09:03:42.911 313 11443.06 89.71 56810.37 88888.00 2018-11-09 09:03:43.411 313 11442.93 89.53 56810.17 88888.00 2018-11-09 09:03:43.911 313 11442.98 89.39 56810.00 88888.00 2018-11-09 09:03:44.411 313 11442.96 89.33 56809.84 88888.00 2018-11-09 09:03:44.911 313 11442.81 89.28 56809.68 88888.00 2018-11-09 09:03:45.411 313 11442.72 89.16 56809.54 88888.00 2018-11-09 09:03:45.911 313 11442.67 88.94 56809.46 88888.00 2018-11-09 09:03:46.411 313 11442.58 88.86 56809.36 88888.00 2018-11-09 09:03:46.911 313 11442.46 88.79 56809.21 88888.00 2018-11-09 09:03:47.411 313 11442.36 88.68 56809.06 88888.00 2018-11-09 09:03:47.911 313 11442.26 88.52 56808.91 88888.00 2018-11-09 09:03:48.411 313 11442.27 88.44 56808.75 88888.00 2018-11-09 09:03:48.911 313 11442.11 88.38 56808.56 88888.00 2018-11-09 09:03:49.411 313 11441.95 88.30 56808.42 88888.00 2018-11-09 09:03:49.911 313 11441.92 88.22 56808.33 88888.00 2018-11-09 09:03:50.411 313 11441.88 88.16 56808.25 88888.00 2018-11-09 09:03:50.911 313 11441.73 88.08 56808.11 88888.00 2018-11-09 09:03:51.411 313 11441.68 87.97 56807.95 88888.00 2018-11-09 09:03:51.911 313 11441.54 87.88 56807.81 88888.00 2018-11-09 09:03:52.411 313 11441.38 87.83 56807.66 88888.00 2018-11-09 09:03:52.911 313 11441.33 87.81 56807.55 88888.00 2018-11-09 09:03:53.411 313 11441.18 87.78 56807.43 88888.00 2018-11-09 09:03:53.911 313 11441.07 87.74 56807.30 88888.00 2018-11-09 09:03:54.411 313 11441.01 87.66 56807.18 88888.00 2018-11-09 09:03:54.911 313 11440.84 87.57 56807.09 88888.00 2018-11-09 09:03:55.411 313 11440.65 87.49 56807.01 88888.00 2018-11-09 09:03:55.911 313 11440.63 87.41 56806.92 88888.00 2018-11-09 09:03:56.411 313 11440.55 87.35 56806.71 88888.00 2018-11-09 09:03:56.911 313 11440.44 87.37 56806.65 88888.00 2018-11-09 09:03:57.411 313 11440.39 87.35 56806.62 88888.00 2018-11-09 09:03:57.911 313 11440.29 87.23 56806.51 88888.00 2018-11-09 09:03:58.411 313 11440.24 87.20 56806.43 88888.00 2018-11-09 09:03:58.911 313 11440.28 87.20 56806.31 88888.00 2018-11-09 09:03:59.411 313 11440.15 87.15 56806.31 88888.00 2018-11-09 09:03:59.911 313 11440.06 87.19 56806.22 88888.00 2018-11-09 09:04:00.411 313 11440.02 87.19 56806.21 88888.00 2018-11-09 09:04:00.911 313 11439.89 87.10 56806.21 88888.00 2018-11-09 09:04:01.411 313 11439.80 87.12 56806.26 88888.00 2018-11-09 09:04:01.911 313 11439.79 87.14 56806.25 88888.00 2018-11-09 09:04:02.411 313 11439.62 87.03 56806.20 88888.00 2018-11-09 09:04:02.911 313 11439.53 87.07 56806.17 88888.00 2018-11-09 09:04:03.411 313 11439.46 87.02 56806.22 88888.00 2018-11-09 09:04:03.911 313 11439.38 87.10 56806.24 88888.00 2018-11-09 09:04:04.411 313 11439.34 87.16 56806.24 88888.00 2018-11-09 09:04:04.911 313 11439.27 87.17 56806.30 88888.00 2018-11-09 09:04:05.411 313 11439.14 87.09 56806.33 88888.00 2018-11-09 09:04:05.911 313 11439.13 87.07 56806.41 88888.00 2018-11-09 09:04:06.411 313 11439.09 87.06 56806.51 88888.00 2018-11-09 09:04:06.911 313 11438.91 87.08 56806.59 88888.00 2018-11-09 09:04:07.411 313 11438.82 87.10 56806.70 88888.00 2018-11-09 09:04:07.911 313 11438.86 87.12 56806.83 88888.00 2018-11-09 09:04:08.411 313 11438.75 87.16 56806.86 88888.00 2018-11-09 09:04:08.911 313 11438.75 87.21 56806.94 88888.00 2018-11-09 09:04:09.411 313 11438.69 87.22 56807.04 88888.00 2018-11-09 09:04:09.911 313 11438.51 87.20 56807.18 88888.00 2018-11-09 09:04:10.411 313 11438.52 87.20 56807.36 88888.00 2018-11-09 09:04:10.911 313 11438.54 87.22 56807.49 88888.00 2018-11-09 09:04:11.411 313 11438.42 87.23 56807.59 88888.00 2018-11-09 09:04:11.911 313 11438.47 87.32 56807.75 88888.00 2018-11-09 09:04:12.411 313 11438.45 87.30 56807.94 88888.00 2018-11-09 09:04:12.911 313 11438.33 87.30 56808.13 88888.00 2018-11-09 09:04:13.411 313 11438.36 87.36 56808.31 88888.00 2018-11-09 09:04:13.911 313 11438.35 87.39 56808.46 88888.00 2018-11-09 09:04:14.411 313 11438.23 87.43 56808.74 88888.00 2018-11-09 09:04:14.911 313 11438.27 87.48 56808.93 88888.00 2018-11-09 09:04:15.411 313 11438.23 87.54 56809.11 88888.00 2018-11-09 09:04:15.911 313 11438.20 87.60 56809.38 88888.00 2018-11-09 09:04:16.411 313 11438.23 87.64 56809.66 88888.00 2018-11-09 09:04:16.911 313 11438.26 87.67 56809.90 88888.00 2018-11-09 09:04:17.411 313 11438.22 87.67 56810.16 88888.00 2018-11-09 09:04:17.911 313 11438.23 87.74 56810.44 88888.00 2018-11-09 09:04:18.411 313 11438.21 87.82 56810.69 88888.00 2018-11-09 09:04:18.911 313 11438.21 87.84 56810.93 88888.00 2018-11-09 09:04:19.911 313 11438.28 87.80 56811.47 88888.00 2018-11-09 09:04:20.411 313 11438.29 87.71 56811.71 88888.00 2018-11-09 09:04:20.911 313 11438.31 87.78 56811.93 88888.00 2018-11-09 09:04:21.411 313 11438.28 87.90 56812.22 88888.00 2018-11-09 09:04:21.911 313 11438.24 88.03 56812.49 88888.00 2018-11-09 09:04:22.411 313 11438.29 88.07 56812.79 88888.00 2018-11-09 09:04:22.911 313 11438.30 88.05 56812.96 88888.00 2018-11-09 09:04:23.411 313 11438.31 88.12 56813.17 88888.00 2018-11-09 09:04:23.911 313 11438.40 88.15 56813.43 88888.00 2018-11-09 09:04:24.411 313 11438.42 88.14 56813.72 88888.00 2018-11-09 09:04:24.912 313 11438.36 88.17 56813.94 88888.00 2018-11-09 09:04:25.412 313 11438.40 88.15 56814.16 88888.00 2018-11-09 09:04:25.912 313 11438.36 88.14 56814.36 88888.00 2018-11-09 09:04:26.412 313 11438.37 88.15 56814.55 88888.00 2018-11-09 09:04:26.912 313 11438.47 88.14 56814.72 88888.00 2018-11-09 09:04:27.912 313 11438.38 88.24 56815.07 88888.00 2018-11-09 09:04:28.412 313 11438.44 88.17 56815.25 88888.00 2018-11-09 09:04:28.912 313 11438.48 88.14 56815.40 88888.00 2018-11-09 09:04:29.412 313 11438.47 88.17 56815.52 88888.00 2018-11-09 09:04:29.912 313 11438.56 88.18 56815.58 88888.00 2018-11-09 09:04:30.412 313 11438.52 88.19 56815.69 88888.00 2018-11-09 09:04:30.912 313 11438.54 88.22 56815.85 88888.00 2018-11-09 09:04:31.412 313 11438.60 88.18 56815.96 88888.00 2018-11-09 09:04:31.912 313 11438.55 88.17 56816.06 88888.00 2018-11-09 09:04:32.412 313 11438.68 88.19 56816.14 88888.00 2018-11-09 09:04:32.912 313 11438.71 88.15 56816.19 88888.00 2018-11-09 09:04:33.412 313 11438.67 88.14 56816.27 88888.00 2018-11-09 09:04:33.912 313 11438.74 88.15 56816.35 88888.00 2018-11-09 09:04:34.412 313 11438.78 88.14 56816.41 88888.00 2018-11-09 09:04:34.912 313 11438.71 88.10 56816.42 88888.00 2018-11-09 09:04:35.412 313 11438.72 88.10 56816.52 88888.00 2018-11-09 09:04:35.912 313 11438.69 88.08 56816.57 88888.00 2018-11-09 09:04:36.412 313 11438.61 88.03 56816.59 88888.00 2018-11-09 09:04:36.912 313 11438.64 88.03 56816.65 88888.00 2018-11-09 09:04:37.412 313 11438.67 88.01 56816.67 88888.00 2018-11-09 09:04:37.912 313 11438.64 87.95 56816.67 88888.00 2018-11-09 09:04:38.412 313 11438.60 87.90 56816.70 88888.00 2018-11-09 09:04:38.912 313 11438.60 87.89 56816.71 88888.00 2018-11-09 09:04:39.412 313 11438.49 87.89 56816.72 88888.00 2018-11-09 09:04:39.912 313 11438.44 87.90 56816.73 88888.00 2018-11-09 09:04:40.412 313 11438.43 87.85 56816.76 88888.00 2018-11-09 09:04:40.912 313 11438.29 87.80 56816.80 88888.00 2018-11-09 09:04:41.412 313 11438.24 87.80 56816.84 88888.00 2018-11-09 09:04:41.912 313 11438.20 87.83 56816.85 88888.00 2018-11-09 09:04:42.412 313 11438.22 87.87 56816.84 88888.00 2018-11-09 09:04:42.912 313 11438.19 87.87 56816.74 88888.00 2018-11-09 09:04:43.412 313 11438.13 87.88 56816.78 88888.00 2018-11-09 09:04:43.912 313 11438.05 87.91 56816.78 88888.00 2018-11-09 09:04:44.412 313 11438.08 87.94 56816.79 88888.00 2018-11-09 09:04:44.912 313 11438.03 88.00 56816.85 88888.00 2018-11-09 09:04:45.412 313 11437.94 88.03 56816.84 88888.00 2018-11-09 09:04:45.912 313 11437.92 88.01 56816.80 88888.00 2018-11-09 09:04:46.412 313 11437.88 88.00 56816.84 88888.00 2018-11-09 09:04:46.912 313 11437.81 88.00 56816.80 88888.00 2018-11-09 09:04:47.412 313 11437.80 88.03 56816.81 88888.00 2018-11-09 09:04:47.912 313 11437.74 88.02 56816.84 88888.00 2018-11-09 09:04:48.412 313 11437.64 88.04 56816.85 88888.00 2018-11-09 09:04:48.912 313 11437.59 88.05 56816.81 88888.00 2018-11-09 09:04:49.412 313 11437.51 88.11 56816.80 88888.00 2018-11-09 09:04:49.912 313 11437.51 88.12 56816.85 88888.00 2018-11-09 09:04:50.412 313 11437.53 88.18 56816.94 88888.00 2018-11-09 09:04:50.912 313 11437.38 88.17 56816.94 88888.00 2018-11-09 09:04:51.412 313 11437.29 88.28 56816.84 88888.00 2018-11-09 09:04:51.912 313 11437.29 88.28 56816.83 88888.00 2018-11-09 09:04:52.412 313 11437.18 88.31 56816.79 88888.00 2018-11-09 09:04:52.912 313 11437.15 88.32 56816.77 88888.00 2018-11-09 09:04:53.412 313 11437.13 88.37 56816.66 88888.00 2018-11-09 09:04:53.912 313 11437.02 88.42 56816.51 88888.00 2018-11-09 09:04:54.412 313 11436.94 88.45 56816.36 88888.00 2018-11-09 09:04:54.912 313 11436.92 88.46 56816.25 88888.00 2018-11-09 09:04:55.412 313 11436.82 88.48 56816.22 88888.00 2018-11-09 09:04:55.912 313 11436.82 88.50 56816.12 88888.00 2018-11-09 09:04:56.412 313 11436.80 88.52 56816.04 88888.00 2018-11-09 09:04:56.912 313 11436.70 88.52 56815.94 88888.00 2018-11-09 09:04:57.412 313 11436.61 88.51 56815.84 88888.00 2018-11-09 09:04:57.912 313 11436.59 88.51 56815.67 88888.00 2018-11-09 09:04:58.412 313 11436.54 88.60 56815.49 88888.00 2018-11-09 09:04:58.912 313 11436.47 88.64 56815.32 88888.00 2018-11-09 09:04:59.412 313 11436.46 88.56 56815.12 88888.00 2018-11-09 09:04:59.912 313 11436.35 88.51 56814.97 88888.00 2018-11-09 09:05:00.412 313 11436.34 88.56 56814.77 88888.00 2018-11-09 09:05:01.412 313 11436.22 88.66 56814.36 88888.00 2018-11-09 09:05:01.912 313 11436.17 88.65 56814.15 88888.00 2018-11-09 09:05:02.412 313 11436.06 88.60 56813.91 88888.00 2018-11-09 09:05:02.912 313 11435.92 88.56 56813.64 88888.00 2018-11-09 09:05:03.412 313 11435.96 88.53 56813.33 88888.00 2018-11-09 09:05:03.912 313 11435.94 88.53 56813.24 88888.00 2018-11-09 09:05:04.412 313 11435.83 88.49 56813.21 88888.00 2018-11-09 09:05:04.912 313 11435.85 88.50 56812.94 88888.00 2018-11-09 09:05:05.412 313 11435.78 88.44 56812.63 88888.00 2018-11-09 09:05:05.912 313 11435.69 88.37 56812.43 88888.00 2018-11-09 09:05:06.412 313 11435.66 88.36 56812.30 88888.00 2018-11-09 09:05:06.912 313 11435.57 88.35 56812.10 88888.00 2018-11-09 09:05:07.412 313 11435.50 88.26 56811.87 88888.00 2018-11-09 09:05:07.912 313 11435.50 88.22 56811.69 88888.00 2018-11-09 09:05:08.412 313 11435.45 88.19 56811.44 88888.00 2018-11-09 09:05:08.912 313 11435.38 88.18 56811.22 88888.00 2018-11-09 09:05:09.412 313 11435.38 88.17 56811.03 88888.00 2018-11-09 09:05:09.912 313 11435.24 88.09 56810.89 88888.00 2018-11-09 09:05:10.412 313 11435.14 88.09 56810.68 88888.00 2018-11-09 09:05:10.912 313 11435.14 88.11 56810.54 88888.00 2018-11-09 09:05:11.412 313 11435.02 88.04 56810.32 88888.00 2018-11-09 09:05:11.912 313 11434.93 87.98 56810.17 88888.00 2018-11-09 09:05:12.412 313 11434.93 87.92 56810.01 88888.00 2018-11-09 09:05:12.912 313 11434.87 87.84 56809.81 88888.00 2018-11-09 09:05:13.412 313 11434.78 87.81 56809.58 88888.00 2018-11-09 09:05:13.912 313 11434.74 87.81 56809.39 88888.00 2018-11-09 09:05:14.412 313 11434.55 87.78 56809.19 88888.00 2018-11-09 09:05:14.912 313 11434.41 87.77 56809.07 88888.00 2018-11-09 09:05:15.412 313 11434.40 87.69 56808.90 88888.00 2018-11-09 09:05:15.912 313 11434.24 87.64 56808.68 88888.00 2018-11-09 09:05:16.412 313 11434.10 87.60 56808.52 88888.00 2018-11-09 09:05:16.912 313 11433.99 87.57 56808.29 88888.00 2018-11-09 09:05:17.412 313 11433.84 87.48 56808.04 88888.00 2018-11-09 09:05:17.912 313 11433.76 87.42 56807.84 88888.00 2018-11-09 09:05:18.412 313 11433.72 87.34 56807.69 88888.00 2018-11-09 09:05:18.912 313 11433.60 87.32 56807.47 88888.00 2018-11-09 09:05:19.412 313 11433.57 87.27 56807.30 88888.00 2018-11-09 09:05:19.912 313 11433.53 87.25 56807.15 88888.00 2018-11-09 09:05:20.412 313 11433.42 87.17 56806.94 88888.00 2018-11-09 09:05:20.912 313 11433.40 87.12 56806.76 88888.00 2018-11-09 09:05:21.412 313 11433.36 87.06 56806.54 88888.00 2018-11-09 09:05:21.912 313 11433.26 87.02 56806.38 88888.00 2018-11-09 09:05:22.412 313 11433.23 87.03 56806.22 88888.00 2018-11-09 09:05:22.912 313 11433.22 86.96 56806.12 88888.00 2018-11-09 09:05:23.412 313 11433.11 86.91 56805.93 88888.00 2018-11-09 09:05:23.912 313 11433.07 86.89 56805.76 88888.00 2018-11-09 09:05:24.412 313 11433.12 86.81 56805.62 88888.00 2018-11-09 09:05:24.912 313 11433.03 86.74 56805.44 88888.00 2018-11-09 09:05:25.412 313 11433.12 86.71 56805.30 88888.00 2018-11-09 09:05:25.912 313 11433.11 86.65 56805.16 88888.00 2018-11-09 09:05:26.412 313 11432.99 86.54 56805.05 88888.00 2018-11-09 09:05:26.912 313 11433.00 86.53 56804.89 88888.00 2018-11-09 09:05:27.412 313 11432.96 86.46 56804.79 88888.00 2018-11-09 09:05:27.912 313 11432.84 86.40 56804.65 88888.00 2018-11-09 09:05:28.412 313 11432.88 86.34 56804.54 88888.00 2018-11-09 09:05:28.912 313 11432.87 86.24 56804.39 88888.00 2018-11-09 09:05:29.412 313 11432.80 86.24 56804.25 88888.00 2018-11-09 09:05:29.912 313 11432.85 86.17 56804.07 88888.00 2018-11-09 09:05:30.412 313 11432.82 86.06 56803.88 88888.00 2018-11-09 09:05:30.912 313 11432.74 86.03 56803.69 88888.00 2018-11-09 09:05:31.412 313 11432.80 86.06 56803.55 88888.00 2018-11-09 09:05:31.912 313 11432.77 86.01 56803.41 88888.00 2018-11-09 09:05:32.912 313 11432.72 86.01 56803.18 88888.00 2018-11-09 09:05:33.412 313 11432.70 85.92 56803.09 88888.00 2018-11-09 09:05:33.912 313 11432.59 85.80 56802.99 88888.00 2018-11-09 09:05:34.412 313 11432.64 85.79 56802.88 88888.00 2018-11-09 09:05:34.912 313 11432.60 85.76 56802.78 88888.00 2018-11-09 09:05:35.412 313 11432.49 85.78 56802.68 88888.00 2018-11-09 09:05:35.912 313 11432.58 85.73 56802.60 88888.00 2018-11-09 09:05:36.412 313 11432.57 85.65 56802.45 88888.00 2018-11-09 09:05:36.912 313 11432.50 85.63 56802.35 88888.00 2018-11-09 09:05:37.412 313 11432.52 85.62 56802.32 88888.00 2018-11-09 09:05:37.912 313 11432.53 85.60 56802.24 88888.00 2018-11-09 09:05:38.412 313 11432.54 85.62 56802.21 88888.00 2018-11-09 09:05:38.912 313 11432.58 85.65 56802.16 88888.00 2018-11-09 09:05:39.412 313 11432.54 85.65 56802.04 88888.00 2018-11-09 09:05:39.912 313 11432.49 85.64 56801.92 88888.00 2018-11-09 09:05:40.412 313 11432.54 85.67 56801.94 88888.00 2018-11-09 09:05:40.912 313 11432.51 85.66 56801.91 88888.00 2018-11-09 09:05:41.412 313 11432.51 85.64 56801.91 88888.00 2018-11-09 09:05:41.912 313 11432.58 85.67 56801.96 88888.00 2018-11-09 09:05:42.412 313 11432.53 85.67 56801.94 88888.00 2018-11-09 09:05:42.912 313 11432.47 85.76 56802.00 88888.00 2018-11-09 09:05:43.412 313 11432.49 85.77 56802.05 88888.00 2018-11-09 09:05:43.912 313 11432.46 85.76 56802.10 88888.00 2018-11-09 09:05:44.412 313 11432.53 85.76 56802.14 88888.00 2018-11-09 09:05:44.912 313 11432.54 85.78 56802.24 88888.00 2018-11-09 09:05:45.412 313 11432.39 85.78 56802.24 88888.00 2018-11-09 09:05:45.912 313 11432.45 85.80 56802.28 88888.00 2018-11-09 09:05:46.412 313 11432.54 85.80 56802.30 88888.00 2018-11-09 09:05:46.912 313 11432.43 85.84 56802.42 88888.00 2018-11-09 09:05:47.412 313 11432.43 85.89 56802.50 88888.00 2018-11-09 09:05:47.912 313 11432.47 85.89 56802.59 88888.00 2018-11-09 09:05:48.412 313 11432.40 85.92 56802.61 88888.00 2018-11-09 09:05:48.912 313 11432.44 86.00 56802.69 88888.00 2018-11-09 09:05:49.412 313 11432.51 86.00 56802.81 88888.00 2018-11-09 09:05:49.912 313 11432.47 85.96 56802.94 88888.00 2018-11-09 09:05:50.412 313 11432.45 85.96 56803.09 88888.00 2018-11-09 09:05:50.912 313 11432.40 85.96 56803.12 88888.00 2018-11-09 09:05:51.412 313 11432.30 86.04 56803.23 88888.00 2018-11-09 09:05:51.912 313 11432.30 86.15 56803.38 88888.00 2018-11-09 09:05:52.412 313 11432.30 86.18 56803.52 88888.00 2018-11-09 09:05:52.912 313 11432.23 86.14 56803.64 88888.00 2018-11-09 09:05:53.412 313 11432.24 86.26 56803.82 88888.00 2018-11-09 09:05:53.912 313 11432.24 86.27 56803.96 88888.00 2018-11-09 09:05:54.412 313 11432.19 86.23 56804.03 88888.00 2018-11-09 09:05:54.912 313 11432.21 86.31 56804.27 88888.00 2018-11-09 09:05:55.412 313 11432.21 86.34 56804.54 88888.00 2018-11-09 09:05:55.912 313 11432.11 86.37 56804.72 88888.00 2018-11-09 09:05:56.412 313 11432.17 86.42 56804.85 88888.00 2018-11-09 09:05:56.912 313 11432.18 86.46 56805.09 88888.00 2018-11-09 09:05:57.412 313 11432.14 86.52 56805.22 88888.00 2018-11-09 09:05:57.912 313 11432.14 86.58 56805.36 88888.00 2018-11-09 09:05:58.412 313 11432.14 86.61 56805.56 88888.00 2018-11-09 09:05:58.912 313 11432.04 86.67 56805.76 88888.00 2018-11-09 09:05:59.412 313 11432.14 86.71 56805.99 88888.00 2018-11-09 09:05:59.912 313 11432.10 86.65 56806.14 88888.00 2018-11-09 09:06:00.412 313 11432.00 86.73 56806.34 88888.00 2018-11-09 09:06:00.912 313 11432.07 86.75 56806.58 88888.00 2018-11-09 09:06:01.412 313 11432.12 86.74 56806.76 88888.00 2018-11-09 09:06:01.912 313 11432.04 86.82 56806.95 88888.00 2018-11-09 09:06:02.412 313 11432.03 86.85 56807.10 88888.00 2018-11-09 09:06:02.912 313 11432.03 86.80 56807.33 88888.00 2018-11-09 09:06:03.412 313 11432.01 86.82 56807.48 88888.00 2018-11-09 09:06:04.412 313 11431.97 86.85 56807.75 88888.00 2018-11-09 09:06:04.912 313 11431.94 86.85 56807.94 88888.00 2018-11-09 09:06:05.412 313 11432.00 86.86 56808.04 88888.00 2018-11-09 09:06:05.912 313 11431.95 86.91 56808.11 88888.00 2018-11-09 09:06:06.412 313 11431.88 86.92 56808.23 88888.00 2018-11-09 09:06:06.912 313 11431.97 86.91 56808.42 88888.00 2018-11-09 09:06:07.412 313 11431.96 86.89 56808.57 88888.00 2018-11-09 09:06:07.912 313 11431.88 86.91 56808.71 88888.00 2018-11-09 09:06:08.412 313 11431.89 86.93 56808.79 88888.00 2018-11-09 09:06:08.912 313 11431.87 86.91 56808.93 88888.00 2018-11-09 09:06:09.412 313 11431.87 86.95 56809.00 88888.00 2018-11-09 09:06:09.912 313 11431.94 86.99 56809.13 88888.00 2018-11-09 09:06:10.412 313 11431.94 86.99 56809.33 88888.00 2018-11-09 09:06:10.912 313 11431.95 87.05 56809.51 88888.00 2018-11-09 09:06:11.412 313 11431.96 87.08 56809.62 88888.00 2018-11-09 09:06:11.912 313 11431.93 87.06 56809.73 88888.00 2018-11-09 09:06:12.412 313 11431.97 87.07 56809.79 88888.00 2018-11-09 09:06:12.912 313 11432.11 87.07 56809.83 88888.00 2018-11-09 09:06:13.412 313 11432.15 87.07 56809.97 88888.00 2018-11-09 09:06:13.912 313 11432.16 87.12 56810.05 88888.00 2018-11-09 09:06:14.412 313 11432.29 87.17 56810.16 88888.00 2018-11-09 09:06:14.912 313 11432.23 87.21 56810.19 88888.00 2018-11-09 09:06:15.412 313 11432.29 87.17 56810.26 88888.00 2018-11-09 09:06:15.912 313 11432.40 87.14 56810.32 88888.00 2018-11-09 09:06:16.412 313 11432.46 87.14 56810.35 88888.00 2018-11-09 09:06:16.912 313 11432.56 87.16 56810.44 88888.00 2018-11-09 09:06:17.412 313 11432.66 87.19 56810.52 88888.00 2018-11-09 09:06:17.912 313 11432.66 87.16 56810.58 88888.00 2018-11-09 09:06:18.412 313 11432.78 87.17 56810.57 88888.00 2018-11-09 09:06:18.912 313 11432.87 87.15 56810.65 88888.00 2018-11-09 09:06:19.413 313 11432.87 87.17 56810.70 88888.00 2018-11-09 09:06:19.913 313 11432.89 87.21 56810.70 88888.00 2018-11-09 09:06:20.413 313 11432.99 87.21 56810.70 88888.00 2018-11-09 09:06:20.913 313 11432.99 87.21 56810.73 88888.00 2018-11-09 09:06:21.413 313 11433.09 87.23 56810.73 88888.00 2018-11-09 09:06:21.913 313 11433.19 87.28 56810.71 88888.00 2018-11-09 09:06:22.413 313 11433.14 87.29 56810.80 88888.00 2018-11-09 09:06:22.913 313 11433.26 87.32 56810.81 88888.00 2018-11-09 09:06:23.413 313 11433.32 87.35 56810.83 88888.00 2018-11-09 09:06:23.913 313 11433.27 87.28 56810.88 88888.00 2018-11-09 09:06:24.413 313 11433.33 87.32 56810.95 88888.00 2018-11-09 09:06:24.913 313 11433.36 87.34 56811.00 88888.00 2018-11-09 09:06:25.413 313 11433.37 87.32 56810.99 88888.00 2018-11-09 09:06:25.913 313 11433.44 87.43 56811.01 88888.00 2018-11-09 09:06:26.413 313 11433.46 87.46 56811.08 88888.00 2018-11-09 09:06:26.913 313 11433.40 87.39 56811.02 88888.00 2018-11-09 09:06:27.413 313 11433.44 87.37 56811.06 88888.00 2018-11-09 09:06:27.913 313 11433.53 87.35 56811.13 88888.00 2018-11-09 09:06:28.413 313 11433.51 87.36 56811.14 88888.00 2018-11-09 09:06:28.913 313 11433.55 87.39 56811.19 88888.00 2018-11-09 09:06:29.413 313 11433.57 87.40 56811.09 88888.00 2018-11-09 09:06:29.913 313 11433.54 87.37 56811.05 88888.00 2018-11-09 09:06:30.413 313 11433.64 87.47 56811.16 88888.00 2018-11-09 09:06:30.913 313 11433.67 87.48 56811.27 88888.00 2018-11-09 09:06:31.413 313 11433.62 87.48 56811.32 88888.00 2018-11-09 09:06:31.913 313 11433.67 87.53 56811.37 88888.00 2018-11-09 09:06:32.413 313 11433.67 87.55 56811.38 88888.00 2018-11-09 09:06:32.913 313 11433.64 87.56 56811.34 88888.00 2018-11-09 09:06:33.413 313 11433.72 87.64 56811.34 88888.00 2018-11-09 09:06:33.913 313 11433.72 87.66 56811.38 88888.00 2018-11-09 09:06:34.413 313 11433.69 87.69 56811.42 88888.00 2018-11-09 09:06:34.913 313 11433.83 87.73 56811.44 88888.00 2018-11-09 09:06:35.413 313 11433.81 87.76 56811.46 88888.00 2018-11-09 09:06:35.913 313 11433.78 87.81 56811.46 88888.00 2018-11-09 09:06:36.413 313 11433.96 87.87 56811.54 88888.00 2018-11-09 09:06:36.913 313 11433.93 87.84 56811.60 88888.00 2018-11-09 09:06:37.413 313 11433.82 87.89 56811.66 88888.00 2018-11-09 09:06:37.913 313 11433.96 87.95 56811.70 88888.00 2018-11-09 09:06:38.413 313 11433.97 88.00 56811.71 88888.00 2018-11-09 09:06:38.913 313 11433.93 88.04 56811.74 88888.00 2018-11-09 09:06:39.413 313 11433.99 88.14 56811.78 88888.00 2018-11-09 09:06:39.913 313 11434.03 88.14 56811.79 88888.00 2018-11-09 09:06:40.413 313 11434.06 88.18 56811.82 88888.00 2018-11-09 09:06:40.913 313 11434.17 88.30 56811.87 88888.00 2018-11-09 09:06:41.413 313 11434.13 88.30 56811.82 88888.00 2018-11-09 09:06:41.913 313 11434.10 88.36 56811.80 88888.00 2018-11-09 09:06:42.413 313 11434.20 88.45 56811.82 88888.00 2018-11-09 09:06:42.913 313 11434.13 88.48 56811.85 88888.00 2018-11-09 09:06:43.413 313 11434.20 88.55 56811.87 88888.00 2018-11-09 09:06:43.913 313 11434.24 88.53 56811.91 88888.00 2018-11-09 09:06:44.413 313 11434.24 88.53 56811.86 88888.00 2018-11-09 09:06:44.913 313 11434.28 88.60 56811.82 88888.00 2018-11-09 09:06:45.913 313 11434.32 88.66 56811.71 88888.00 2018-11-09 09:06:46.413 313 11434.33 88.70 56811.63 88888.00 2018-11-09 09:06:46.913 313 11434.37 88.69 56811.59 88888.00 2018-11-09 09:06:47.413 313 11434.33 88.70 56811.51 88888.00 2018-11-09 09:06:47.913 313 11434.35 88.76 56811.44 88888.00 2018-11-09 09:06:48.413 313 11434.40 88.77 56811.38 88888.00 2018-11-09 09:06:48.913 313 11434.39 88.69 56811.21 88888.00 2018-11-09 09:06:49.413 313 11434.35 88.62 56811.02 88888.00 2018-11-09 09:06:49.913 313 11434.39 88.58 56810.84 88888.00 2018-11-09 09:06:50.413 313 11434.39 88.65 56810.78 88888.00 2018-11-09 09:06:50.913 313 11434.45 88.72 56810.69 88888.00 2018-11-09 09:06:51.413 313 11434.48 88.63 56810.51 88888.00 2018-11-09 09:06:51.913 313 11434.47 88.71 56810.42 88888.00 2018-11-09 09:06:52.413 313 11434.55 88.73 56810.33 88888.00 2018-11-09 09:06:52.913 313 11434.54 88.79 56810.19 88888.00 2018-11-09 09:06:53.413 313 11434.50 88.80 56809.96 88888.00 2018-11-09 09:06:53.913 313 11434.52 88.73 56809.77 88888.00 2018-11-09 09:06:54.413 313 11434.53 88.62 56809.61 88888.00 2018-11-09 09:06:54.913 313 11434.48 88.60 56809.48 88888.00 2018-11-09 09:06:55.913 313 11434.59 88.55 56809.28 88888.00 2018-11-09 09:06:56.413 313 11434.51 88.62 56809.09 88888.00 2018-11-09 09:06:56.913 313 11434.60 88.68 56808.82 88888.00 2018-11-09 09:06:57.413 313 11434.65 88.72 56808.65 88888.00 2018-11-09 09:06:57.913 313 11434.58 88.77 56808.53 88888.00 2018-11-09 09:06:58.413 313 11434.64 88.68 56808.27 88888.00 2018-11-09 09:06:58.913 313 11434.66 88.49 56808.05 88888.00 2018-11-09 09:06:59.413 313 11434.62 88.50 56807.81 88888.00 2018-11-09 09:06:59.913 313 11434.69 88.57 56807.60 88888.00 2018-11-09 09:07:00.413 313 11434.73 88.58 56807.36 88888.00 2018-11-09 09:07:00.913 313 11434.71 88.38 56807.16 88888.00 2018-11-09 09:07:01.413 313 11434.76 88.32 56807.01 88888.00 2018-11-09 09:07:01.913 313 11434.79 88.28 56806.86 88888.00 2018-11-09 09:07:02.413 313 11434.75 88.38 56806.71 88888.00 2018-11-09 09:07:02.913 313 11434.86 88.42 56806.51 88888.00 2018-11-09 09:07:03.913 313 11434.81 88.15 56806.13 88888.00 2018-11-09 09:07:04.413 313 11434.88 88.21 56805.95 88888.00 2018-11-09 09:07:04.913 313 11434.88 88.14 56805.75 88888.00 2018-11-09 09:07:05.413 313 11434.83 88.19 56805.57 88888.00 2018-11-09 09:07:05.913 313 11434.89 88.05 56805.34 88888.00 2018-11-09 09:07:06.413 313 11434.88 88.02 56805.22 88888.00 2018-11-09 09:07:06.913 313 11434.85 88.04 56805.06 88888.00 2018-11-09 09:07:07.413 313 11434.89 88.02 56804.85 88888.00 2018-11-09 09:07:07.913 313 11434.86 87.91 56804.71 88888.00 2018-11-09 09:07:08.413 313 11434.76 87.87 56804.52 88888.00 2018-11-09 09:07:08.913 313 11434.82 87.84 56804.39 88888.00 2018-11-09 09:07:09.413 313 11434.79 87.76 56804.29 88888.00 2018-11-09 09:07:09.913 313 11434.76 87.77 56804.14 88888.00 2018-11-09 09:07:10.413 313 11434.86 87.66 56803.96 88888.00 2018-11-09 09:07:10.913 313 11434.81 87.53 56803.86 88888.00 2018-11-09 09:07:11.413 313 11434.74 87.49 56803.72 88888.00 2018-11-09 09:07:11.913 313 11434.68 87.47 56803.62 88888.00 2018-11-09 09:07:12.413 313 11434.65 87.43 56803.45 88888.00 2018-11-09 09:07:12.913 313 11434.65 87.36 56803.33 88888.00 2018-11-09 09:07:13.913 313 11434.60 87.28 56803.01 88888.00 2018-11-09 09:07:14.413 313 11434.61 87.28 56803.05 88888.00 2018-11-09 09:07:14.913 313 11434.64 87.21 56803.01 88888.00 2018-11-09 09:07:15.413 313 11434.57 87.16 56802.97 88888.00 2018-11-09 09:07:15.913 313 11434.60 87.10 56802.82 88888.00 2018-11-09 09:07:16.413 313 11434.60 87.05 56802.82 88888.00 2018-11-09 09:07:16.913 313 11434.47 87.02 56802.79 88888.00 2018-11-09 09:07:17.413 313 11434.43 87.00 56802.74 88888.00 2018-11-09 09:07:17.913 313 11434.48 86.95 56802.67 88888.00 2018-11-09 09:07:18.413 313 11434.41 86.92 56802.66 88888.00 2018-11-09 09:07:18.913 313 11434.34 86.92 56802.65 88888.00 2018-11-09 09:07:19.413 313 11434.34 86.83 56802.60 88888.00 2018-11-09 09:07:19.913 313 11434.24 86.80 56802.61 88888.00 2018-11-09 09:07:20.413 313 11434.23 86.80 56802.61 88888.00 2018-11-09 09:07:20.913 313 11434.30 86.74 56802.59 88888.00 2018-11-09 09:07:21.413 313 11434.17 86.72 56802.60 88888.00 2018-11-09 09:07:21.913 313 11434.13 86.68 56802.65 88888.00 2018-11-09 09:07:22.413 313 11434.11 86.62 56802.66 88888.00 2018-11-09 09:07:22.913 313 11434.04 86.60 56802.67 88888.00 2018-11-09 09:07:23.413 313 11433.98 86.60 56802.68 88888.00 2018-11-09 09:07:23.913 313 11434.04 86.52 56802.73 88888.00 2018-11-09 09:07:24.413 313 11433.99 86.51 56802.79 88888.00 2018-11-09 09:07:24.913 313 11433.92 86.54 56802.82 88888.00 2018-11-09 09:07:25.413 313 11433.91 86.46 56802.87 88888.00 2018-11-09 09:07:25.913 313 11433.83 86.39 56802.93 88888.00 2018-11-09 09:07:26.413 313 11433.84 86.45 56802.97 88888.00 2018-11-09 09:07:26.913 313 11433.78 86.47 56802.99 88888.00 2018-11-09 09:07:27.413 313 11433.69 86.46 56803.03 88888.00 2018-11-09 09:07:27.913 313 11433.70 86.42 56803.14 88888.00 2018-11-09 09:07:28.413 313 11433.72 86.41 56803.23 88888.00 2018-11-09 09:07:28.913 313 11433.67 86.47 56803.25 88888.00 2018-11-09 09:07:29.413 313 11433.64 86.45 56803.23 88888.00 2018-11-09 09:07:29.913 313 11433.65 86.38 56803.29 88888.00 2018-11-09 09:07:30.413 313 11433.58 86.34 56803.30 88888.00 2018-11-09 09:07:30.913 313 11433.56 86.39 56803.33 88888.00 2018-11-09 09:07:31.413 313 11433.53 86.39 56803.36 88888.00 2018-11-09 09:07:31.913 313 11433.51 86.38 56803.42 88888.00 2018-11-09 09:07:32.413 313 11433.50 86.38 56803.48 88888.00 2018-11-09 09:07:32.913 313 11433.41 86.37 56803.61 88888.00 2018-11-09 09:07:33.413 313 11433.37 86.38 56803.71 88888.00 2018-11-09 09:07:33.913 313 11433.44 86.42 56803.80 88888.00 2018-11-09 09:07:34.413 313 11433.40 86.33 56803.86 88888.00 2018-11-09 09:07:34.913 313 11433.35 86.34 56803.96 88888.00 2018-11-09 09:07:35.413 313 11433.39 86.38 56804.00 88888.00 2018-11-09 09:07:35.913 313 11433.33 86.41 56804.03 88888.00 2018-11-09 09:07:36.413 313 11433.27 86.45 56804.10 88888.00 2018-11-09 09:07:37.413 313 11433.34 86.41 56804.31 88888.00 2018-11-09 09:07:37.913 313 11433.33 86.44 56804.28 88888.00 2018-11-09 09:07:38.413 313 11433.41 86.44 56804.32 88888.00 2018-11-09 09:07:38.913 313 11433.32 86.42 56804.39 88888.00 2018-11-09 09:07:39.413 313 11433.28 86.47 56804.48 88888.00 2018-11-09 09:07:39.913 313 11433.35 86.45 56804.59 88888.00 2018-11-09 09:07:40.413 313 11433.30 86.38 56804.64 88888.00 2018-11-09 09:07:40.913 313 11433.22 86.39 56804.71 88888.00 2018-11-09 09:07:41.413 313 11433.25 86.42 56804.76 88888.00 2018-11-09 09:07:41.913 313 11433.21 86.42 56804.76 88888.00 2018-11-09 09:07:42.413 313 11433.14 86.48 56804.80 88888.00 2018-11-09 09:07:42.913 313 11433.15 86.45 56804.84 88888.00 2018-11-09 09:07:43.413 313 11433.12 86.41 56804.87 88888.00 2018-11-09 09:07:43.913 313 11433.16 86.46 56804.89 88888.00 2018-11-09 09:07:44.413 313 11433.20 86.53 56804.91 88888.00 2018-11-09 09:07:44.913 313 11433.09 86.48 56804.97 88888.00 2018-11-09 09:07:45.413 313 11433.13 86.51 56805.05 88888.00 2018-11-09 09:07:45.913 313 11433.18 86.52 56805.15 88888.00 2018-11-09 09:07:46.413 313 11433.12 86.52 56805.18 88888.00 2018-11-09 09:07:47.413 313 11433.16 86.45 56805.08 88888.00 2018-11-09 09:07:47.913 313 11433.09 86.42 56804.98 88888.00 2018-11-09 09:07:48.413 313 11433.11 86.40 56805.03 88888.00 2018-11-09 09:07:48.913 313 11433.15 86.39 56805.09 88888.00 2018-11-09 09:07:49.413 313 11433.06 86.33 56805.04 88888.00 2018-11-09 09:07:49.913 313 11433.06 86.39 56805.08 88888.00 2018-11-09 09:07:50.413 313 11433.08 86.39 56805.11 88888.00 2018-11-09 09:07:50.913 313 11433.05 86.30 56805.11 88888.00 2018-11-09 09:07:51.413 313 11433.08 86.33 56805.05 88888.00 2018-11-09 09:07:51.913 313 11433.19 86.27 56804.92 88888.00 2018-11-09 09:07:52.413 313 11433.15 86.25 56805.00 88888.00 2018-11-09 09:07:52.913 313 11433.20 86.28 56805.10 88888.00 2018-11-09 09:07:53.413 313 11433.22 86.23 56805.16 88888.00 2018-11-09 09:07:53.913 313 11433.12 86.19 56805.17 88888.00 2018-11-09 09:07:54.413 313 11433.15 86.18 56805.17 88888.00 2018-11-09 09:07:54.913 313 11433.21 85.98 56805.13 88888.00 2018-11-09 09:07:55.413 313 11433.18 86.06 56805.16 88888.00 2018-11-09 09:07:55.913 313 11433.27 86.06 56805.21 88888.00 2018-11-09 09:07:56.413 313 11433.36 86.10 56805.13 88888.00 2018-11-09 09:07:56.913 313 11433.41 86.11 56805.16 88888.00 2018-11-09 09:07:57.413 313 11433.54 86.11 56805.17 88888.00 2018-11-09 09:07:57.913 313 11433.60 86.04 56805.16 88888.00 2018-11-09 09:07:58.413 313 11433.62 86.00 56805.16 88888.00 2018-11-09 09:07:58.913 313 11433.68 86.01 56805.12 88888.00 2018-11-09 09:07:59.413 313 11433.76 85.97 56805.08 88888.00 2018-11-09 09:07:59.913 313 11433.77 85.93 56805.13 88888.00 2018-11-09 09:08:00.413 313 11433.95 85.81 56805.13 88888.00 2018-11-09 09:08:00.913 313 11434.00 85.90 56805.11 88888.00 2018-11-09 09:08:01.413 313 11434.02 85.97 56805.12 88888.00 2018-11-09 09:08:01.913 313 11434.11 85.97 56805.15 88888.00 2018-11-09 09:08:02.413 313 11434.20 85.91 56805.12 88888.00 2018-11-09 09:08:02.913 313 11434.27 85.93 56805.11 88888.00 2018-11-09 09:08:03.413 313 11434.45 85.92 56805.16 88888.00 2018-11-09 09:08:03.913 313 11434.55 85.89 56805.15 88888.00 2018-11-09 09:08:04.413 313 11434.55 85.89 56805.12 88888.00 2018-11-09 09:08:04.913 313 11434.71 85.87 56805.13 88888.00 2018-11-09 09:08:05.413 313 11434.72 85.86 56805.16 88888.00 2018-11-09 09:08:05.913 313 11434.78 85.87 56805.16 88888.00 2018-11-09 09:08:06.913 313 11434.94 85.79 56805.09 88888.00 2018-11-09 09:08:07.413 313 11435.02 85.83 56805.09 88888.00 2018-11-09 09:08:07.913 313 11435.15 85.85 56805.11 88888.00 2018-11-09 09:08:09.413 313 11435.43 85.78 56805.13 88888.00 2018-11-09 09:08:09.913 313 11435.51 85.77 56805.16 88888.00 2018-11-09 09:08:10.413 313 11435.55 85.78 56805.19 88888.00 2018-11-09 09:08:10.913 313 11435.63 85.72 56805.15 88888.00 2018-11-09 09:08:11.413 313 11435.66 85.64 56805.11 88888.00 2018-11-09 09:08:11.913 313 11435.72 85.64 56805.19 88888.00 2018-11-09 09:08:12.413 313 11435.82 85.69 56805.26 88888.00 2018-11-09 09:08:12.913 313 11435.82 85.62 56805.30 88888.00 2018-11-09 09:08:13.413 313 11435.86 85.63 56805.36 88888.00 2018-11-09 09:08:13.913 313 11435.99 85.66 56805.37 88888.00 2018-11-09 09:08:14.413 313 11435.98 85.64 56805.37 88888.00 2018-11-09 09:08:14.913 313 11436.07 85.71 56805.34 88888.00 2018-11-09 09:08:15.413 313 11436.15 85.71 56805.41 88888.00 2018-11-09 09:08:15.913 313 11436.17 85.72 56805.45 88888.00 2018-11-09 09:08:16.413 313 11436.31 85.74 56805.58 88888.00 2018-11-09 09:08:16.913 313 11436.39 85.71 56805.77 88888.00 2018-11-09 09:08:17.404 313 11436.40 85.64 56805.89 88888.00 2018-11-09 09:08:17.904 313 11436.53 85.45 56805.98 88888.00 2018-11-09 09:08:18.904 313 11436.55 85.59 56806.12 88888.00 2018-11-09 09:08:19.404 313 11436.66 85.78 56806.17 88888.00 2018-11-09 09:08:19.904 313 11436.74 85.79 56806.21 88888.00 2018-11-09 09:08:20.404 313 11436.71 85.78 56806.31 88888.00 2018-11-09 09:08:20.904 313 11436.80 85.80 56806.43 88888.00 2018-11-09 09:08:21.404 313 11436.90 85.85 56806.50 88888.00 2018-11-09 09:08:21.904 313 11436.87 85.87 56806.53 88888.00 2018-11-09 09:08:22.404 313 11436.99 85.96 56806.67 88888.00 2018-11-09 09:08:22.904 313 11437.09 85.97 56806.76 88888.00 2018-11-09 09:08:23.404 313 11437.06 86.05 56806.82 88888.00 2018-11-09 09:08:23.904 313 11437.17 86.07 56806.89 88888.00 2018-11-09 09:08:24.404 313 11437.16 86.07 56806.95 88888.00 2018-11-09 09:08:24.904 313 11437.12 86.05 56806.97 88888.00 2018-11-09 09:08:25.404 313 11437.21 86.12 56806.97 88888.00 2018-11-09 09:08:25.904 313 11437.32 86.14 56807.01 88888.00 2018-11-09 09:08:26.404 313 11437.39 86.12 56807.09 88888.00 2018-11-09 09:08:26.904 313 11437.51 86.15 56807.08 88888.00 2018-11-09 09:08:27.404 313 11437.53 86.07 56807.11 88888.00 2018-11-09 09:08:27.904 313 11437.57 86.06 56807.21 88888.00 2018-11-09 09:08:28.904 313 11437.84 86.05 56807.28 88888.00 2018-11-09 09:08:29.404 313 11437.87 85.98 56807.34 88888.00 2018-11-09 09:08:29.904 313 11437.96 85.92 56807.36 88888.00 2018-11-09 09:08:30.404 313 11437.96 85.90 56807.33 88888.00 2018-11-09 09:08:30.904 313 11437.94 86.04 56807.36 88888.00 2018-11-09 09:08:31.404 313 11438.01 86.25 56807.37 88888.00 2018-11-09 09:08:31.904 313 11438.03 86.21 56807.41 88888.00 2018-11-09 09:08:32.404 313 11438.08 86.17 56807.42 88888.00 2018-11-09 09:08:32.904 313 11438.21 86.14 56807.44 88888.00 2018-11-09 09:08:33.404 313 11438.20 86.24 56807.42 88888.00 2018-11-09 09:08:33.904 313 11438.24 86.33 56807.42 88888.00 2018-11-09 09:08:34.404 313 11438.34 86.33 56807.35 88888.00 2018-11-09 09:08:34.904 313 11438.33 86.33 56807.29 88888.00 2018-11-09 09:08:35.404 313 11438.37 86.39 56807.21 88888.00 2018-11-09 09:08:35.904 313 11438.49 86.42 56807.18 88888.00 2018-11-09 09:08:36.404 313 11438.50 86.40 56807.15 88888.00 2018-11-09 09:08:36.904 313 11438.58 86.44 56807.09 88888.00 2018-11-09 09:08:37.404 313 11438.64 86.42 56807.07 88888.00 2018-11-09 09:08:37.904 313 11438.67 86.40 56807.01 88888.00 2018-11-09 09:08:38.404 313 11438.67 86.46 56807.02 88888.00 2018-11-09 09:08:38.904 313 11438.78 86.42 56806.97 88888.00 2018-11-09 09:08:39.404 313 11438.78 86.40 56806.98 88888.00 2018-11-09 09:08:39.904 313 11438.89 86.41 56806.92 88888.00 2018-11-09 09:08:40.404 313 11438.96 86.41 56806.79 88888.00 2018-11-09 09:08:40.904 313 11438.97 86.40 56806.47 88888.00 2018-11-09 09:08:41.404 313 11439.13 86.41 56806.33 88888.00 2018-11-09 09:08:41.904 313 11439.19 86.49 56806.26 88888.00 2018-11-09 09:08:42.404 313 11439.18 86.48 56806.19 88888.00 2018-11-09 09:08:42.904 313 11439.27 86.52 56806.12 88888.00 2018-11-09 09:08:43.404 313 11439.32 86.52 56806.08 88888.00 2018-11-09 09:08:43.904 313 11439.27 86.49 56806.02 88888.00 2018-11-09 09:08:44.404 313 11439.34 86.46 56806.01 88888.00 2018-11-09 09:08:44.904 313 11439.39 86.48 56805.96 88888.00 2018-11-09 09:08:45.404 313 11439.34 86.51 56805.88 88888.00 2018-11-09 09:08:45.904 313 11439.44 86.49 56805.81 88888.00 2018-11-09 09:08:46.404 313 11439.49 86.47 56805.76 88888.00 2018-11-09 09:08:46.904 313 11439.44 86.46 56805.69 88888.00 2018-11-09 09:08:47.404 313 11439.46 86.48 56805.68 88888.00 2018-11-09 09:08:47.904 313 11439.53 86.44 56805.58 88888.00 2018-11-09 09:08:48.404 313 11439.53 86.44 56805.53 88888.00 2018-11-09 09:08:48.904 313 11439.58 86.46 56805.45 88888.00 2018-11-09 09:08:49.404 313 11439.60 86.52 56805.38 88888.00 2018-11-09 09:08:49.904 313 11439.52 86.53 56805.31 88888.00 2018-11-09 09:08:50.404 313 11439.56 86.61 56805.26 88888.00 2018-11-09 09:08:50.904 313 11439.65 86.55 56805.18 88888.00 2018-11-09 09:08:51.404 313 11439.63 86.48 56805.18 88888.00 2018-11-09 09:08:51.904 313 11439.73 86.46 56805.16 88888.00 2018-11-09 09:08:52.404 313 11439.68 86.46 56805.12 88888.00 2018-11-09 09:08:52.904 313 11439.62 86.46 56805.08 88888.00 2018-11-09 09:08:53.404 313 11439.69 86.49 56805.02 88888.00 2018-11-09 09:08:53.904 313 11439.68 86.52 56804.98 88888.00 2018-11-09 09:08:54.404 313 11439.62 86.53 56804.93 88888.00 2018-11-09 09:08:54.904 313 11439.72 86.52 56804.96 88888.00 2018-11-09 09:08:55.404 313 11439.68 86.52 56805.10 88888.00 2018-11-09 09:08:55.904 313 11439.73 86.57 56805.21 88888.00 2018-11-09 09:08:56.404 313 11439.80 86.58 56805.22 88888.00 2018-11-09 09:08:56.904 313 11439.72 86.60 56805.23 88888.00 2018-11-09 09:08:57.404 313 11439.69 86.62 56805.18 88888.00 2018-11-09 09:08:57.904 313 11439.74 86.62 56805.17 88888.00 2018-11-09 09:08:58.404 313 11439.73 86.58 56805.15 88888.00 2018-11-09 09:08:58.904 313 11439.80 86.62 56805.11 88888.00 2018-11-09 09:08:59.404 313 11439.94 86.61 56805.13 88888.00 2018-11-09 09:09:00.404 313 11439.87 86.62 56805.19 88888.00 2018-11-09 09:09:00.904 313 11439.89 86.71 56805.18 88888.00 2018-11-09 09:09:01.404 313 11439.87 86.67 56805.18 88888.00 2018-11-09 09:09:01.904 313 11439.93 86.69 56805.13 88888.00 2018-11-09 09:09:02.404 313 11439.99 86.72 56805.12 88888.00 2018-11-09 09:09:02.904 313 11439.96 86.71 56805.21 88888.00 2018-11-09 09:09:03.404 313 11439.88 86.72 56805.21 88888.00 2018-11-09 09:09:03.904 313 11439.90 86.72 56805.16 88888.00 2018-11-09 09:09:04.404 313 11439.82 86.71 56805.13 88888.00 2018-11-09 09:09:04.904 313 11439.80 86.69 56805.15 88888.00 2018-11-09 09:09:05.404 313 11439.83 86.69 56805.16 88888.00 2018-11-09 09:09:05.904 313 11439.74 86.71 56805.17 88888.00 2018-11-09 09:09:06.404 313 11439.73 86.71 56805.09 88888.00 2018-11-09 09:09:06.904 313 11439.73 86.67 56805.03 88888.00 2018-11-09 09:09:07.404 313 11439.63 86.64 56805.06 88888.00 2018-11-09 09:09:07.904 313 11439.63 86.62 56805.10 88888.00 2018-11-09 09:09:08.404 313 11439.61 86.57 56805.13 88888.00 2018-11-09 09:09:08.904 313 11439.54 86.54 56805.06 88888.00 2018-11-09 09:09:09.404 313 11439.53 86.57 56805.03 88888.00 2018-11-09 09:09:10.404 313 11439.53 86.47 56804.85 88888.00 2018-11-09 09:09:10.904 313 11439.55 86.44 56804.83 88888.00 2018-11-09 09:09:11.404 313 11439.55 86.49 56804.79 88888.00 2018-11-09 09:09:11.904 313 11439.46 86.52 56804.74 88888.00 2018-11-09 09:09:12.404 313 11439.48 86.49 56804.70 88888.00 2018-11-09 09:09:12.904 313 11439.55 86.44 56804.64 88888.00 2018-11-09 09:09:13.404 313 11439.54 86.44 56804.66 88888.00 2018-11-09 09:09:13.904 313 11439.61 86.47 56804.60 88888.00 2018-11-09 09:09:14.404 313 11439.62 86.48 56804.54 88888.00 2018-11-09 09:09:14.904 313 11439.58 86.45 56804.51 88888.00 2018-11-09 09:09:15.404 313 11439.66 86.39 56804.46 88888.00 2018-11-09 09:09:15.904 313 11439.67 86.37 56804.49 88888.00 2018-11-09 09:09:16.404 313 11439.66 86.35 56804.48 88888.00 2018-11-09 09:09:16.904 313 11439.80 86.37 56804.45 88888.00 2018-11-09 09:09:17.404 313 11439.80 86.34 56804.44 88888.00 2018-11-09 09:09:17.904 313 11439.82 86.35 56804.39 88888.00 2018-11-09 09:09:18.404 313 11439.93 86.34 56804.36 88888.00 2018-11-09 09:09:18.904 313 11439.93 86.31 56804.33 88888.00 2018-11-09 09:09:19.404 313 11439.99 86.28 56804.33 88888.00 2018-11-09 09:09:19.904 313 11440.09 86.30 56804.26 88888.00 2018-11-09 09:09:20.404 313 11440.13 86.27 56804.33 88888.00 2018-11-09 09:09:20.904 313 11440.13 86.23 56804.36 88888.00 2018-11-09 09:09:21.404 313 11440.21 86.23 56804.35 88888.00 2018-11-09 09:09:21.904 313 11440.24 86.25 56804.34 88888.00 2018-11-09 09:09:22.404 313 11440.25 86.24 56804.28 88888.00 2018-11-09 09:09:22.904 313 11440.38 86.26 56804.32 88888.00 2018-11-09 09:09:23.404 313 11440.41 86.23 56804.32 88888.00 2018-11-09 09:09:23.904 313 11440.46 86.25 56804.33 88888.00 2018-11-09 09:09:24.404 313 11440.56 86.26 56804.36 88888.00 2018-11-09 09:09:24.904 313 11440.56 86.23 56804.32 88888.00 2018-11-09 09:09:25.404 313 11440.59 86.24 56804.29 88888.00 2018-11-09 09:09:25.904 313 11440.76 86.21 56804.33 88888.00 2018-11-09 09:09:26.404 313 11440.76 86.21 56804.33 88888.00 2018-11-09 09:09:26.904 313 11440.74 86.26 56804.34 88888.00 2018-11-09 09:09:27.404 313 11440.92 86.27 56804.29 88888.00 2018-11-09 09:09:27.904 313 11440.99 86.27 56804.23 88888.00 2018-11-09 09:09:28.404 313 11441.01 86.28 56804.21 88888.00 2018-11-09 09:09:28.904 313 11441.12 86.32 56804.19 88888.00 2018-11-09 09:09:29.404 313 11441.11 86.27 56804.19 88888.00 2018-11-09 09:09:29.904 313 11441.15 86.27 56804.16 88888.00 2018-11-09 09:09:30.404 313 11441.25 86.33 56804.13 88888.00 2018-11-09 09:09:30.904 313 11441.34 86.31 56804.06 88888.00 2018-11-09 09:09:31.404 313 11441.45 86.37 56804.00 88888.00 2018-11-09 09:09:31.904 313 11441.49 86.37 56804.03 88888.00 2018-11-09 09:09:32.404 313 11441.49 86.37 56804.13 88888.00 2018-11-09 09:09:32.904 313 11441.57 86.38 56804.16 88888.00 2018-11-09 09:09:33.404 313 11441.70 86.37 56803.96 88888.00 2018-11-09 09:09:33.904 313 11441.74 86.40 56803.99 88888.00 2018-11-09 09:09:34.404 313 11441.83 86.41 56804.06 88888.00 2018-11-09 09:09:34.904 313 11441.96 86.34 56804.07 88888.00 2018-11-09 09:09:35.404 313 11441.99 86.32 56804.09 88888.00 2018-11-09 09:09:35.904 313 11442.09 86.35 56804.03 88888.00 2018-11-09 09:09:36.404 313 11442.15 86.41 56803.91 88888.00 2018-11-09 09:09:36.904 313 11442.18 86.42 56803.95 88888.00 2018-11-09 09:09:37.404 313 11442.32 86.38 56804.01 88888.00 2018-11-09 09:09:37.904 313 11442.46 86.32 56804.00 88888.00 2018-11-09 09:09:38.404 313 11442.44 86.33 56803.99 88888.00 2018-11-09 09:09:38.904 313 11442.54 86.33 56803.97 88888.00 2018-11-09 09:09:39.404 313 11442.67 86.33 56803.95 88888.00 2018-11-09 09:09:39.904 313 11442.68 86.28 56803.97 88888.00 2018-11-09 09:09:40.404 313 11442.72 86.27 56803.97 88888.00 2018-11-09 09:09:40.904 313 11442.78 86.31 56804.00 88888.00 2018-11-09 09:09:41.404 313 11442.78 86.32 56804.02 88888.00 2018-11-09 09:09:41.904 313 11442.86 86.32 56804.02 88888.00 2018-11-09 09:09:42.404 313 11442.92 86.26 56804.12 88888.00 2018-11-09 09:09:42.904 313 11442.99 86.12 56804.18 88888.00 2018-11-09 09:09:43.404 313 11443.09 86.18 56804.13 88888.00 2018-11-09 09:09:43.904 313 11443.07 86.08 56804.13 88888.00 2018-11-09 09:09:44.404 313 11443.05 85.94 56804.19 88888.00 2018-11-09 09:09:44.904 313 11443.08 85.99 56804.14 88888.00 2018-11-09 09:09:45.404 313 11443.14 86.06 56804.15 88888.00 2018-11-09 09:09:45.904 313 11443.17 86.12 56804.21 88888.00 2018-11-09 09:09:46.404 313 11443.26 86.20 56804.25 88888.00 2018-11-09 09:09:46.904 313 11443.20 86.28 56804.23 88888.00 2018-11-09 09:09:47.404 313 11443.19 86.28 56804.32 88888.00 2018-11-09 09:09:47.904 313 11443.29 86.17 56804.41 88888.00 2018-11-09 09:09:48.404 313 11443.26 86.06 56804.48 88888.00 2018-11-09 09:09:48.904 313 11443.17 86.10 56804.54 88888.00 2018-11-09 09:09:49.404 313 11443.19 86.25 56804.58 88888.00 2018-11-09 09:09:49.904 313 11443.21 86.14 56804.64 88888.00 2018-11-09 09:09:50.404 313 11443.17 86.04 56804.66 88888.00 2018-11-09 09:09:50.904 313 11443.15 86.08 56804.76 88888.00 2018-11-09 09:09:51.904 313 11443.05 86.33 56804.83 88888.00 2018-11-09 09:09:52.404 313 11443.06 86.40 56804.90 88888.00 2018-11-09 09:09:52.904 313 11443.01 86.40 56804.96 88888.00 2018-11-09 09:09:53.404 313 11442.95 86.37 56805.02 88888.00 2018-11-09 09:09:53.904 313 11442.98 86.38 56805.05 88888.00 2018-11-09 09:09:54.404 313 11442.86 86.38 56805.12 88888.00 2018-11-09 09:09:54.904 313 11442.81 86.40 56805.23 88888.00 2018-11-09 09:09:55.404 313 11442.87 86.41 56805.23 88888.00 2018-11-09 09:09:55.904 313 11442.77 86.46 56805.26 88888.00 2018-11-09 09:09:56.404 313 11442.73 86.46 56805.30 88888.00 2018-11-09 09:09:56.904 313 11442.75 86.42 56805.32 88888.00 2018-11-09 09:09:57.404 313 11442.72 86.42 56805.34 88888.00 2018-11-09 09:09:57.904 313 11442.72 86.49 56805.42 88888.00 2018-11-09 09:09:58.404 313 11442.70 86.53 56805.48 88888.00 2018-11-09 09:09:58.904 313 11442.65 86.53 56805.49 88888.00 2018-11-09 09:09:59.904 313 11442.78 86.58 56805.53 88888.00 2018-11-09 09:10:00.404 313 11442.70 86.53 56805.48 88888.00 2018-11-09 09:10:00.904 313 11442.72 86.54 56805.57 88888.00 2018-11-09 09:10:01.404 313 11442.77 86.59 56805.66 88888.00 2018-11-09 09:10:01.904 313 11442.71 86.61 56805.72 88888.00 2018-11-09 09:10:02.404 313 11442.72 86.62 56805.75 88888.00 2018-11-09 09:10:02.904 313 11442.80 86.66 56805.73 88888.00 2018-11-09 09:10:03.404 313 11442.71 86.65 56805.70 88888.00 2018-11-09 09:10:03.904 313 11442.75 86.59 56805.77 88888.00 2018-11-09 09:10:04.404 313 11442.82 86.60 56805.83 88888.00 2018-11-09 09:10:04.904 313 11442.81 86.64 56805.87 88888.00 2018-11-09 09:10:05.404 313 11442.80 86.71 56805.88 88888.00 2018-11-09 09:10:05.904 313 11442.82 86.74 56805.83 88888.00 2018-11-09 09:10:06.404 313 11442.78 86.75 56805.80 88888.00 2018-11-09 09:10:06.904 313 11442.84 86.80 56805.85 88888.00 2018-11-09 09:10:07.404 313 11442.80 86.81 56805.87 88888.00 2018-11-09 09:10:07.904 313 11442.75 86.81 56805.86 88888.00 2018-11-09 09:10:08.404 313 11442.75 86.86 56805.75 88888.00 2018-11-09 09:10:08.904 313 11442.82 86.83 56805.62 88888.00 2018-11-09 09:10:09.404 313 11442.86 86.82 56805.64 88888.00 2018-11-09 09:10:09.904 313 11442.80 86.85 56805.64 88888.00 2018-11-09 09:10:10.404 313 11442.81 86.83 56805.61 88888.00 2018-11-09 09:10:10.904 313 11442.75 86.82 56805.58 88888.00 2018-11-09 09:10:11.404 313 11442.85 86.85 56805.55 88888.00 2018-11-09 09:10:11.904 313 11442.86 86.83 56805.51 88888.00 2018-11-09 09:10:12.404 313 11442.86 86.83 56805.49 88888.00 2018-11-09 09:10:12.904 313 11442.91 86.87 56805.47 88888.00 2018-11-09 09:10:13.404 313 11442.91 86.80 56805.36 88888.00 2018-11-09 09:10:13.904 313 11442.86 86.81 56805.26 88888.00 2018-11-09 09:10:14.404 313 11442.87 86.82 56805.22 88888.00 2018-11-09 09:10:14.904 313 11442.93 86.79 56805.16 88888.00 2018-11-09 09:10:15.404 313 11442.94 86.81 56805.08 88888.00 2018-11-09 09:10:15.904 313 11443.03 86.81 56805.00 88888.00 2018-11-09 09:10:16.404 313 11443.07 86.79 56804.92 88888.00 2018-11-09 09:10:16.904 313 11443.02 86.79 56804.91 88888.00 2018-11-09 09:10:17.404 313 11443.09 86.76 56804.89 88888.00 2018-11-09 09:10:17.904 313 11443.17 86.81 56804.86 88888.00 2018-11-09 09:10:18.404 313 11443.14 86.80 56804.83 88888.00 2018-11-09 09:10:18.904 313 11443.16 86.83 56804.84 88888.00 2018-11-09 09:10:19.404 313 11443.19 86.82 56804.84 88888.00 2018-11-09 09:10:19.905 313 11443.16 86.85 56804.80 88888.00 2018-11-09 09:10:20.405 313 11443.26 86.85 56804.76 88888.00 2018-11-09 09:10:20.905 313 11443.28 86.81 56804.74 88888.00 2018-11-09 09:10:21.405 313 11443.29 86.80 56804.74 88888.00 2018-11-09 09:10:21.905 313 11443.35 86.78 56804.73 88888.00 2018-11-09 09:10:22.405 313 11443.33 86.80 56804.73 88888.00 2018-11-09 09:10:23.405 313 11443.37 86.86 56804.71 88888.00 2018-11-09 09:10:23.905 313 11443.47 86.86 56804.72 88888.00 2018-11-09 09:10:24.405 313 11443.48 86.87 56804.73 88888.00 2018-11-09 09:10:24.905 313 11443.64 86.89 56804.71 88888.00 2018-11-09 09:10:25.405 313 11443.68 86.93 56804.74 88888.00 2018-11-09 09:10:25.905 313 11443.68 86.95 56804.76 88888.00 2018-11-09 09:10:26.405 313 11443.80 86.94 56804.77 88888.00 2018-11-09 09:10:26.905 313 11443.84 86.94 56804.78 88888.00 2018-11-09 09:10:27.405 313 11443.90 86.96 56804.90 88888.00 2018-11-09 09:10:27.905 313 11443.99 86.98 56804.89 88888.00 2018-11-09 09:10:28.405 313 11444.04 86.96 56804.84 88888.00 2018-11-09 09:10:28.905 313 11444.12 87.03 56804.91 88888.00 2018-11-09 09:10:29.405 313 11444.27 87.08 56804.95 88888.00 2018-11-09 09:10:29.905 313 11444.32 87.08 56804.99 88888.00 2018-11-09 09:10:30.405 313 11444.35 87.03 56804.97 88888.00 2018-11-09 09:10:30.905 313 11444.45 87.00 56804.92 88888.00 2018-11-09 09:10:31.405 313 11444.48 87.05 56804.95 88888.00 2018-11-09 09:10:31.905 313 11444.60 87.07 56804.95 88888.00 2018-11-09 09:10:32.405 313 11444.72 87.06 56804.95 88888.00 2018-11-09 09:10:32.905 313 11444.69 87.08 56804.89 88888.00 2018-11-09 09:10:33.405 313 11444.80 87.19 56804.92 88888.00 2018-11-09 09:10:33.905 313 11445.00 87.17 56804.97 88888.00 2018-11-09 09:10:34.405 313 11445.02 87.15 56804.95 88888.00 2018-11-09 09:10:34.905 313 11445.12 87.20 56804.89 88888.00 2018-11-09 09:10:35.405 313 11445.29 87.16 56804.89 88888.00 2018-11-09 09:10:35.905 313 11445.39 87.17 56804.84 88888.00 2018-11-09 09:10:36.405 313 11445.63 87.26 56804.85 88888.00 2018-11-09 09:10:36.905 313 11445.76 87.17 56804.86 88888.00 2018-11-09 09:10:37.405 313 11445.87 87.15 56804.76 88888.00 2018-11-09 09:10:37.905 313 11446.01 87.22 56804.77 88888.00 2018-11-09 09:10:38.405 313 11446.15 87.23 56804.78 88888.00 2018-11-09 09:10:38.905 313 11446.23 87.20 56804.74 88888.00 2018-11-09 09:10:39.405 313 11446.37 87.23 56804.72 88888.00 2018-11-09 09:10:39.905 313 11446.50 87.22 56804.70 88888.00 2018-11-09 09:10:40.405 313 11446.55 87.20 56804.66 88888.00 2018-11-09 09:10:40.905 313 11446.71 87.22 56804.66 88888.00 2018-11-09 09:10:41.405 313 11446.80 87.25 56804.67 88888.00 2018-11-09 09:10:41.905 313 11446.88 87.17 56804.68 88888.00 2018-11-09 09:10:42.405 313 11447.03 87.16 56804.73 88888.00 2018-11-09 09:10:42.905 313 11447.16 87.19 56804.73 88888.00 2018-11-09 09:10:43.405 313 11447.13 87.22 56804.72 88888.00 2018-11-09 09:10:43.905 313 11447.19 87.21 56804.73 88888.00 2018-11-09 09:10:44.405 313 11447.29 87.17 56804.77 88888.00 2018-11-09 09:10:44.905 313 11447.33 87.17 56804.78 88888.00 2018-11-09 09:10:45.405 313 11447.48 87.25 56804.74 88888.00 2018-11-09 09:10:45.905 313 11447.64 87.20 56804.78 88888.00 2018-11-09 09:10:46.405 313 11447.72 87.19 56804.80 88888.00 2018-11-09 09:10:46.905 313 11447.85 87.22 56804.76 88888.00 2018-11-09 09:10:47.405 313 11447.87 87.12 56804.73 88888.00 2018-11-09 09:10:47.905 313 11447.93 87.14 56804.76 88888.00 2018-11-09 09:10:48.405 313 11448.11 87.09 56804.78 88888.00 2018-11-09 09:10:48.905 313 11448.16 87.06 56804.72 88888.00 2018-11-09 09:10:49.405 313 11448.21 87.09 56804.72 88888.00 2018-11-09 09:10:49.905 313 11448.33 87.06 56804.76 88888.00 2018-11-09 09:10:50.405 313 11448.37 87.02 56804.74 88888.00 2018-11-09 09:10:50.905 313 11448.38 87.06 56804.76 88888.00 2018-11-09 09:10:51.405 313 11448.58 87.07 56804.73 88888.00 2018-11-09 09:10:51.905 313 11448.63 87.05 56804.64 88888.00 2018-11-09 09:10:52.905 313 11448.84 87.06 56804.78 88888.00 2018-11-09 09:10:53.405 313 11448.86 87.06 56804.76 88888.00 2018-11-09 09:10:53.905 313 11448.93 87.07 56804.78 88888.00 2018-11-09 09:10:54.905 313 11449.06 87.06 56804.86 88888.00 2018-11-09 09:10:55.405 313 11449.03 87.08 56804.90 88888.00 2018-11-09 09:10:55.905 313 11449.13 87.05 56804.89 88888.00 2018-11-09 09:10:56.405 313 11449.19 87.09 56804.89 88888.00 2018-11-09 09:10:56.905 313 11449.25 87.08 56804.93 88888.00 2018-11-09 09:10:57.405 313 11449.34 87.08 56804.93 88888.00 2018-11-09 09:10:57.905 313 11449.33 87.09 56804.96 88888.00 2018-11-09 09:10:58.405 313 11449.29 87.07 56804.95 88888.00 2018-11-09 09:10:58.905 313 11449.35 87.03 56804.97 88888.00 2018-11-09 09:10:59.405 313 11449.32 86.96 56804.92 88888.00 2018-11-09 09:10:59.905 313 11449.29 86.98 56804.92 88888.00 2018-11-09 09:11:00.405 313 11449.34 86.92 56804.93 88888.00 2018-11-09 09:11:00.905 313 11449.31 86.87 56804.92 88888.00 2018-11-09 09:11:01.405 313 11449.34 86.87 56804.93 88888.00 2018-11-09 09:11:01.905 313 11449.39 86.83 56804.89 88888.00 2018-11-09 09:11:02.405 313 11449.33 86.80 56804.92 88888.00 2018-11-09 09:11:02.905 313 11449.32 86.78 56804.90 88888.00 2018-11-09 09:11:03.405 313 11449.38 86.74 56804.91 88888.00 2018-11-09 09:11:03.905 313 11449.33 86.71 56804.90 88888.00 2018-11-09 09:11:04.905 313 11449.26 86.62 56804.85 88888.00 2018-11-09 09:11:05.405 313 11449.21 86.59 56804.81 88888.00 2018-11-09 09:11:05.905 313 11449.20 86.61 56804.89 88888.00 2018-11-09 09:11:06.405 313 11449.15 86.60 56804.91 88888.00 2018-11-09 09:11:06.905 313 11449.10 86.58 56804.95 88888.00 2018-11-09 09:11:07.405 313 11449.08 86.54 56804.99 88888.00 2018-11-09 09:11:07.905 313 11449.13 86.47 56804.95 88888.00 2018-11-09 09:11:08.405 313 11449.04 86.42 56804.93 88888.00 2018-11-09 09:11:08.905 313 11449.00 86.39 56804.93 88888.00 2018-11-09 09:11:09.405 313 11449.01 86.34 56804.91 88888.00 2018-11-09 09:11:09.905 313 11448.97 86.31 56804.91 88888.00 2018-11-09 09:11:10.405 313 11448.91 86.30 56804.92 88888.00 2018-11-09 09:11:10.905 313 11448.91 86.26 56804.93 88888.00 2018-11-09 09:11:11.405 313 11448.75 86.30 56804.86 88888.00 2018-11-09 09:11:11.905 313 11448.70 86.25 56804.90 88888.00 2018-11-09 09:11:12.905 313 11448.61 86.07 56804.90 88888.00 2018-11-09 09:11:13.405 313 11448.61 86.08 56804.92 88888.00 2018-11-09 09:11:13.905 313 11448.57 86.00 56804.84 88888.00 2018-11-09 09:11:14.405 313 11448.45 85.94 56804.85 88888.00 2018-11-09 09:11:14.905 313 11448.44 85.90 56804.85 88888.00 2018-11-09 09:11:15.405 313 11448.30 85.83 56804.86 88888.00 2018-11-09 09:11:15.905 313 11448.21 85.84 56804.87 88888.00 2018-11-09 09:11:16.405 313 11448.20 85.83 56804.81 88888.00 2018-11-09 09:11:16.905 313 11448.11 85.77 56804.77 88888.00 2018-11-09 09:11:17.405 313 11447.96 85.74 56804.84 88888.00 2018-11-09 09:11:17.905 313 11447.92 85.74 56804.86 88888.00 2018-11-09 09:11:18.405 313 11447.93 85.67 56804.80 88888.00 2018-11-09 09:11:18.905 313 11447.83 85.62 56804.74 88888.00 2018-11-09 09:11:19.405 313 11447.82 85.62 56804.77 88888.00 2018-11-09 09:11:19.905 313 11447.72 85.57 56804.78 88888.00 2018-11-09 09:11:20.405 313 11447.65 85.52 56804.73 88888.00 2018-11-09 09:11:20.905 313 11447.65 85.49 56804.72 88888.00 2018-11-09 09:11:21.405 313 11447.52 85.45 56804.72 88888.00 2018-11-09 09:11:21.905 313 11447.47 85.39 56804.70 88888.00 2018-11-09 09:11:22.405 313 11447.57 85.38 56804.68 88888.00 2018-11-09 09:11:22.905 313 11447.41 85.33 56804.67 88888.00 2018-11-09 09:11:23.405 313 11447.29 85.33 56804.66 88888.00 2018-11-09 09:11:23.905 313 11447.36 85.28 56804.59 88888.00 2018-11-09 09:11:24.405 313 11447.24 85.21 56804.53 88888.00 2018-11-09 09:11:24.905 313 11447.18 85.17 56804.48 88888.00 2018-11-09 09:11:25.405 313 11447.17 85.09 56804.48 88888.00 2018-11-09 09:11:25.905 313 11447.11 85.02 56804.44 88888.00 2018-11-09 09:11:26.405 313 11447.05 85.01 56804.44 88888.00 2018-11-09 09:11:26.905 313 11446.99 84.98 56804.42 88888.00 2018-11-09 09:11:27.405 313 11446.94 84.96 56804.32 88888.00 2018-11-09 09:11:27.905 313 11446.90 84.96 56804.27 88888.00 2018-11-09 09:11:28.405 313 11446.91 84.88 56804.22 88888.00 2018-11-09 09:11:28.905 313 11446.84 84.78 56804.12 88888.00 2018-11-09 09:11:29.405 313 11446.83 84.77 56804.10 88888.00 2018-11-09 09:11:29.905 313 11446.88 84.75 56804.13 88888.00 2018-11-09 09:11:30.405 313 11446.82 84.64 56804.09 88888.00 2018-11-09 09:11:30.905 313 11446.78 84.57 56804.02 88888.00 2018-11-09 09:11:31.405 313 11446.85 84.55 56804.00 88888.00 2018-11-09 09:11:31.905 313 11446.75 84.48 56803.97 88888.00 2018-11-09 09:11:32.405 313 11446.70 84.43 56803.86 88888.00 2018-11-09 09:11:32.905 313 11446.76 84.37 56803.77 88888.00 2018-11-09 09:11:33.405 313 11446.72 84.30 56803.78 88888.00 2018-11-09 09:11:33.905 313 11446.72 84.33 56803.80 88888.00 2018-11-09 09:11:34.405 313 11446.76 84.20 56803.72 88888.00 2018-11-09 09:11:34.905 313 11446.67 84.08 56803.72 88888.00 2018-11-09 09:11:35.405 313 11446.70 84.03 56803.72 88888.00 2018-11-09 09:11:36.405 313 11446.62 84.00 56803.70 88888.00 2018-11-09 09:11:36.905 313 11446.63 83.97 56803.75 88888.00 2018-11-09 09:11:37.405 313 11446.71 83.93 56803.74 88888.00 2018-11-09 09:11:37.905 313 11446.61 83.83 56803.71 88888.00 2018-11-09 09:11:38.405 313 11446.55 83.76 56803.76 88888.00 2018-11-09 09:11:38.905 313 11446.57 83.70 56803.77 88888.00 2018-11-09 09:11:39.405 313 11446.53 83.70 56803.89 88888.00 2018-11-09 09:11:39.905 313 11446.55 83.68 56803.95 88888.00 2018-11-09 09:11:40.405 313 11446.58 83.61 56803.97 88888.00 2018-11-09 09:11:40.905 313 11446.55 83.56 56803.99 88888.00 2018-11-09 09:11:41.405 313 11446.56 83.55 56803.96 88888.00 2018-11-09 09:11:41.905 313 11446.63 83.51 56804.00 88888.00 2018-11-09 09:11:42.405 313 11446.60 83.39 56804.12 88888.00 2018-11-09 09:11:42.905 313 11446.64 83.36 56804.21 88888.00 2018-11-09 09:11:43.405 313 11446.68 83.36 56804.26 88888.00 2018-11-09 09:11:43.905 313 11446.60 83.32 56804.34 88888.00 2018-11-09 09:11:44.405 313 11446.65 83.26 56804.44 88888.00 2018-11-09 09:11:44.905 313 11446.62 83.24 56804.55 88888.00 2018-11-09 09:11:45.405 313 11446.51 83.24 56804.66 88888.00 2018-11-09 09:11:46.405 313 11446.46 83.18 56804.96 88888.00 2018-11-09 09:11:46.905 313 11446.41 83.14 56805.06 88888.00 2018-11-09 09:11:47.405 313 11446.44 83.18 56805.22 88888.00 2018-11-09 09:11:47.905 313 11446.46 83.17 56805.37 88888.00 2018-11-09 09:11:48.405 313 11446.34 83.09 56805.50 88888.00 2018-11-09 09:11:48.905 313 11446.34 83.07 56805.68 88888.00 2018-11-09 09:11:49.405 313 11446.35 83.02 56805.82 88888.00 2018-11-09 09:11:49.905 313 11446.27 83.02 56805.88 88888.00 2018-11-09 09:11:50.405 313 11446.22 83.00 56806.07 88888.00 2018-11-09 09:11:50.905 313 11446.19 82.98 56806.25 88888.00 2018-11-09 09:11:51.405 313 11446.13 82.98 56806.45 88888.00 2018-11-09 09:11:51.905 313 11446.12 82.99 56806.65 88888.00 2018-11-09 09:11:52.405 313 11446.05 82.94 56806.79 88888.00 2018-11-09 09:11:52.905 313 11445.94 82.95 56806.92 88888.00 2018-11-09 09:11:53.405 313 11445.98 82.97 56807.07 88888.00 2018-11-09 09:11:53.905 313 11445.93 82.97 56807.25 88888.00 2018-11-09 09:11:54.405 313 11445.74 83.00 56807.40 88888.00 2018-11-09 09:11:54.905 313 11445.67 83.08 56807.55 88888.00 2018-11-09 09:11:55.405 313 11445.63 83.05 56807.72 88888.00 2018-11-09 09:11:55.905 313 11445.50 83.07 56807.89 88888.00 2018-11-09 09:11:56.405 313 11445.49 83.11 56808.00 88888.00 2018-11-09 09:11:56.905 313 11445.39 83.12 56808.07 88888.00 2018-11-09 09:11:57.405 313 11445.22 83.14 56808.27 88888.00 2018-11-09 09:11:57.905 313 11445.23 83.09 56808.45 88888.00 2018-11-09 09:11:58.405 313 11445.17 83.06 56808.49 88888.00 2018-11-09 09:11:58.905 313 11445.03 83.13 56808.61 88888.00 2018-11-09 09:11:59.405 313 11444.98 83.14 56808.69 88888.00 2018-11-09 09:11:59.905 313 11444.89 83.12 56808.79 88888.00 2018-11-09 09:12:00.405 313 11444.82 83.17 56808.91 88888.00 2018-11-09 09:12:00.905 313 11444.76 83.20 56809.00 88888.00 2018-11-09 09:12:01.405 313 11444.66 83.19 56809.06 88888.00 2018-11-09 09:12:01.905 313 11444.49 83.17 56809.22 88888.00 2018-11-09 09:12:02.405 313 11444.45 83.11 56809.27 88888.00 2018-11-09 09:12:02.905 313 11444.40 83.07 56809.38 88888.00 2018-11-09 09:12:03.405 313 11444.35 83.11 56809.45 88888.00 2018-11-09 09:12:03.905 313 11444.28 83.14 56809.53 88888.00 2018-11-09 09:12:04.405 313 11444.18 83.15 56809.61 88888.00 2018-11-09 09:12:04.905 313 11444.02 83.21 56809.64 88888.00 2018-11-09 09:12:05.405 313 11444.05 83.25 56809.68 88888.00 2018-11-09 09:12:05.905 313 11443.92 83.25 56809.80 88888.00 2018-11-09 09:12:06.405 313 11443.73 83.32 56809.90 88888.00 2018-11-09 09:12:06.905 313 11443.77 83.33 56809.93 88888.00 2018-11-09 09:12:07.405 313 11443.63 83.28 56809.97 88888.00 2018-11-09 09:12:07.905 313 11443.41 83.28 56810.01 88888.00 2018-11-09 09:12:08.405 313 11443.36 83.29 56810.10 88888.00 2018-11-09 09:12:08.905 313 11443.17 83.31 56810.15 88888.00 2018-11-09 09:12:09.405 313 11443.09 83.33 56810.24 88888.00 2018-11-09 09:12:09.905 313 11443.03 83.32 56810.29 88888.00 2018-11-09 09:12:10.405 313 11442.89 83.31 56810.31 88888.00 2018-11-09 09:12:10.905 313 11442.78 83.35 56810.28 88888.00 2018-11-09 09:12:11.405 313 11442.77 83.35 56810.35 88888.00 2018-11-09 09:12:11.905 313 11442.62 83.32 56810.43 88888.00 2018-11-09 09:12:12.405 313 11442.50 83.33 56810.42 88888.00 2018-11-09 09:12:12.905 313 11442.47 83.41 56810.43 88888.00 2018-11-09 09:12:13.405 313 11442.33 83.43 56810.47 88888.00 2018-11-09 09:12:13.905 313 11442.36 83.47 56810.54 88888.00 2018-11-09 09:12:14.405 313 11442.33 83.42 56810.62 88888.00 2018-11-09 09:12:14.905 313 11442.25 83.46 56810.65 88888.00 2018-11-09 09:12:15.405 313 11442.08 83.51 56810.75 88888.00 2018-11-09 09:12:15.905 313 11442.08 83.49 56810.84 88888.00 2018-11-09 09:12:16.405 313 11441.89 83.47 56810.94 88888.00 2018-11-09 09:12:16.905 313 11441.75 83.53 56811.03 88888.00 2018-11-09 09:12:17.905 313 11441.56 83.52 56811.32 88888.00 2018-11-09 09:12:18.405 313 11441.45 83.59 56811.40 88888.00 2018-11-09 09:12:18.905 313 11441.35 83.60 56811.46 88888.00 2018-11-09 09:12:19.405 313 11441.13 83.59 56811.48 88888.00 2018-11-09 09:12:19.905 313 11441.02 83.60 56811.60 88888.00 2018-11-09 09:12:20.405 313 11440.95 83.58 56811.69 88888.00 2018-11-09 09:12:20.905 313 11440.81 83.56 56811.78 88888.00 2018-11-09 09:12:21.405 313 11440.67 83.63 56811.90 88888.00 2018-11-09 09:12:21.905 313 11440.59 83.66 56811.92 88888.00 2018-11-09 09:12:22.405 313 11440.43 83.67 56812.05 88888.00 2018-11-09 09:12:22.905 313 11440.28 83.69 56812.12 88888.00 2018-11-09 09:12:23.405 313 11440.23 83.70 56812.15 88888.00 2018-11-09 09:12:23.905 313 11440.15 83.75 56812.27 88888.00 2018-11-09 09:12:24.405 313 11440.13 83.79 56812.31 88888.00 2018-11-09 09:12:24.905 313 11440.11 83.82 56812.23 88888.00 2018-11-09 09:12:25.405 313 11440.00 83.88 56812.30 88888.00 2018-11-09 09:12:25.905 313 11439.96 83.94 56812.38 88888.00 2018-11-09 09:12:26.405 313 11439.96 83.89 56812.41 88888.00 2018-11-09 09:12:26.905 313 11439.77 83.93 56812.40 88888.00 2018-11-09 09:12:27.405 313 11439.76 83.97 56812.44 88888.00 2018-11-09 09:12:27.906 313 11439.86 83.94 56812.50 88888.00 2018-11-09 09:12:28.406 313 11439.75 83.94 56812.50 88888.00 2018-11-09 09:12:28.906 313 11439.73 83.97 56812.53 88888.00 2018-11-09 09:12:29.406 313 11439.67 83.96 56812.50 88888.00 2018-11-09 09:12:29.906 313 11439.62 83.97 56812.44 88888.00 2018-11-09 09:12:30.406 313 11439.69 83.97 56812.43 88888.00 2018-11-09 09:12:30.906 313 11439.68 84.02 56812.42 88888.00 2018-11-09 09:12:31.406 313 11439.68 84.04 56812.40 88888.00 2018-11-09 09:12:31.906 313 11439.67 84.02 56812.37 88888.00 2018-11-09 09:12:32.406 313 11439.68 84.02 56812.36 88888.00 2018-11-09 09:12:32.906 313 11439.67 84.13 56812.35 88888.00 2018-11-09 09:12:33.406 313 11439.72 84.17 56812.35 88888.00 2018-11-09 09:12:33.906 313 11439.73 84.10 56812.35 88888.00 2018-11-09 09:12:34.406 313 11439.70 84.15 56812.31 88888.00 2018-11-09 09:12:34.906 313 11439.77 84.22 56812.23 88888.00 2018-11-09 09:12:35.406 313 11439.75 84.26 56812.31 88888.00 2018-11-09 09:12:35.906 313 11439.74 84.30 56812.30 88888.00 2018-11-09 09:12:36.406 313 11439.76 84.33 56812.22 88888.00 2018-11-09 09:12:36.906 313 11439.77 84.33 56812.17 88888.00 2018-11-09 09:12:37.406 313 11439.73 84.36 56812.21 88888.00 2018-11-09 09:12:37.906 313 11439.74 84.40 56812.12 88888.00 2018-11-09 09:12:38.406 313 11439.80 84.36 56812.11 88888.00 2018-11-09 09:12:38.906 313 11439.76 84.35 56812.05 88888.00 2018-11-09 09:12:39.406 313 11439.82 84.41 56812.01 88888.00 2018-11-09 09:12:39.906 313 11439.81 84.42 56811.96 88888.00 2018-11-09 09:12:40.406 313 11439.74 84.45 56811.95 88888.00 2018-11-09 09:12:40.906 313 11439.80 84.44 56811.89 88888.00 2018-11-09 09:12:41.406 313 11439.76 84.40 56811.87 88888.00 2018-11-09 09:12:41.906 313 11439.76 84.44 56811.84 88888.00 2018-11-09 09:12:42.406 313 11439.84 84.50 56811.78 88888.00 2018-11-09 09:12:42.906 313 11439.86 84.55 56811.83 88888.00 2018-11-09 09:12:43.406 313 11439.88 84.64 56811.84 88888.00 2018-11-09 09:12:43.906 313 11439.99 84.62 56811.84 88888.00 2018-11-09 09:12:44.406 313 11440.01 84.64 56811.77 88888.00 2018-11-09 09:12:44.906 313 11440.08 84.70 56811.79 88888.00 2018-11-09 09:12:45.406 313 11440.21 84.77 56811.71 88888.00 2018-11-09 09:12:45.906 313 11440.22 84.74 56811.66 88888.00 2018-11-09 09:12:46.406 313 11440.24 84.81 56811.65 88888.00 2018-11-09 09:12:46.906 313 11440.42 84.83 56811.60 88888.00 2018-11-09 09:12:47.406 313 11440.50 84.87 56811.59 88888.00 2018-11-09 09:12:47.906 313 11440.62 84.95 56811.60 88888.00 2018-11-09 09:12:48.406 313 11440.73 85.04 56811.58 88888.00 2018-11-09 09:12:48.906 313 11440.76 85.04 56811.58 88888.00 2018-11-09 09:12:49.406 313 11440.79 85.15 56811.64 88888.00 2018-11-09 09:12:49.906 313 11440.90 85.12 56811.63 88888.00 2018-11-09 09:12:50.406 313 11440.87 85.11 56811.61 88888.00 2018-11-09 09:12:50.906 313 11440.85 85.22 56811.63 88888.00 2018-11-09 09:12:51.406 313 11440.92 85.25 56811.63 88888.00 2018-11-09 09:12:51.906 313 11440.91 85.25 56811.60 88888.00 2018-11-09 09:12:52.406 313 11440.98 85.32 56811.63 88888.00 2018-11-09 09:12:52.906 313 11441.05 85.36 56811.64 88888.00 2018-11-09 09:12:53.406 313 11440.99 85.38 56811.60 88888.00 2018-11-09 09:12:53.906 313 11441.01 85.45 56811.63 88888.00 2018-11-09 09:12:54.406 313 11441.04 85.47 56811.64 88888.00 2018-11-09 09:12:54.906 313 11440.94 85.46 56811.70 88888.00 2018-11-09 09:12:55.406 313 11440.94 85.53 56811.70 88888.00 2018-11-09 09:12:55.906 313 11440.97 85.57 56811.61 88888.00 2018-11-09 09:12:56.406 313 11440.86 85.64 56811.63 88888.00 2018-11-09 09:12:56.906 313 11440.84 85.69 56811.60 88888.00 2018-11-09 09:12:57.406 313 11440.81 85.70 56811.57 88888.00 2018-11-09 09:12:57.906 313 11440.74 85.74 56811.55 88888.00 2018-11-09 09:12:58.406 313 11440.73 85.80 56811.51 88888.00 2018-11-09 09:12:58.906 313 11440.69 85.79 56811.44 88888.00 2018-11-09 09:12:59.406 313 11440.65 85.78 56811.44 88888.00 2018-11-09 09:12:59.906 313 11440.66 85.86 56811.46 88888.00 2018-11-09 09:13:00.406 313 11440.62 85.86 56811.44 88888.00 2018-11-09 09:13:00.906 313 11440.51 85.89 56811.33 88888.00 2018-11-09 09:13:01.406 313 11440.53 85.91 56811.28 88888.00 2018-11-09 09:13:01.906 313 11440.49 85.96 56811.31 88888.00 2018-11-09 09:13:02.406 313 11440.39 86.03 56811.25 88888.00 2018-11-09 09:13:02.906 313 11440.38 86.01 56811.16 88888.00 2018-11-09 09:13:03.406 313 11440.30 85.97 56811.10 88888.00 2018-11-09 09:13:03.906 313 11440.22 86.05 56811.12 88888.00 2018-11-09 09:13:04.406 313 11440.20 86.11 56811.06 88888.00 2018-11-09 09:13:04.906 313 11440.13 86.11 56810.96 88888.00 2018-11-09 09:13:05.406 313 11440.00 86.13 56810.95 88888.00 2018-11-09 09:13:05.906 313 11440.02 86.17 56810.88 88888.00 2018-11-09 09:13:06.406 313 11439.94 86.18 56810.80 88888.00 2018-11-09 09:13:06.906 313 11439.84 86.19 56810.76 88888.00 2018-11-09 09:13:07.406 313 11439.84 86.18 56810.67 88888.00 2018-11-09 09:13:07.906 313 11439.73 86.19 56810.61 88888.00 2018-11-09 09:13:08.406 313 11439.58 86.21 56810.52 88888.00 2018-11-09 09:13:08.906 313 11439.53 86.23 56810.48 88888.00 2018-11-09 09:13:09.406 313 11439.45 86.19 56810.48 88888.00 2018-11-09 09:13:09.906 313 11439.34 86.21 56810.36 88888.00 2018-11-09 09:13:10.406 313 11439.27 86.24 56810.26 88888.00 2018-11-09 09:13:10.906 313 11439.10 86.23 56810.15 88888.00 2018-11-09 09:13:11.406 313 11438.98 86.19 56810.01 88888.00 2018-11-09 09:13:11.906 313 11438.96 86.21 56809.96 88888.00 2018-11-09 09:13:12.406 313 11438.83 86.21 56809.87 88888.00 2018-11-09 09:13:12.906 313 11438.70 86.23 56809.85 88888.00 2018-11-09 09:13:13.406 313 11438.67 86.21 56809.77 88888.00 2018-11-09 09:13:13.906 313 11438.54 86.24 56809.68 88888.00 2018-11-09 09:13:14.406 313 11438.38 86.27 56809.56 88888.00 2018-11-09 09:13:14.906 313 11438.34 86.23 56809.53 88888.00 2018-11-09 09:13:15.406 313 11438.14 86.20 56809.53 88888.00 2018-11-09 09:13:15.906 313 11438.05 86.21 56809.49 88888.00 2018-11-09 09:13:16.406 313 11437.96 86.13 56809.48 88888.00 2018-11-09 09:13:16.906 313 11437.78 86.10 56809.40 88888.00 2018-11-09 09:13:17.406 313 11437.67 86.14 56809.33 88888.00 2018-11-09 09:13:17.906 313 11437.59 86.21 56809.25 88888.00 2018-11-09 09:13:18.906 313 11437.32 86.23 56809.17 88888.00 2018-11-09 09:13:19.406 313 11437.29 86.25 56809.11 88888.00 2018-11-09 09:13:19.906 313 11437.11 86.23 56809.04 88888.00 2018-11-09 09:13:20.406 313 11437.04 86.23 56809.03 88888.00 2018-11-09 09:13:20.906 313 11437.01 86.19 56808.98 88888.00 2018-11-09 09:13:21.406 313 11436.91 86.24 56808.95 88888.00 2018-11-09 09:13:21.906 313 11436.83 86.25 56808.87 88888.00 2018-11-09 09:13:22.406 313 11436.76 86.21 56808.81 88888.00 2018-11-09 09:13:22.906 313 11436.66 86.20 56808.78 88888.00 2018-11-09 09:13:23.406 313 11436.60 86.20 56808.74 88888.00 2018-11-09 09:13:23.906 313 11436.55 86.14 56808.66 88888.00 2018-11-09 09:13:24.406 313 11436.41 86.18 56808.63 88888.00 2018-11-09 09:13:24.906 313 11436.27 86.20 56808.64 88888.00 2018-11-09 09:13:25.406 313 11436.20 86.19 56808.68 88888.00 2018-11-09 09:13:25.906 313 11436.11 86.23 56808.66 88888.00 2018-11-09 09:13:26.406 313 11436.01 86.21 56808.58 88888.00 2018-11-09 09:13:26.906 313 11435.92 86.14 56808.63 88888.00 2018-11-09 09:13:27.406 313 11435.76 86.12 56808.62 88888.00 2018-11-09 09:13:27.906 313 11435.70 86.08 56808.59 88888.00 2018-11-09 09:13:28.406 313 11435.62 86.07 56808.55 88888.00 2018-11-09 09:13:28.906 313 11435.45 86.08 56808.48 88888.00 2018-11-09 09:13:29.406 313 11435.44 86.07 56808.39 88888.00 2018-11-09 09:13:29.906 313 11435.41 86.07 56808.34 88888.00 2018-11-09 09:13:30.906 313 11435.21 86.17 56808.30 88888.00 2018-11-09 09:13:31.406 313 11435.16 86.17 56808.26 88888.00 2018-11-09 09:13:31.906 313 11435.04 86.15 56808.18 88888.00 2018-11-09 09:13:32.406 313 11435.04 86.17 56808.19 88888.00 2018-11-09 09:13:32.906 313 11434.99 86.15 56808.20 88888.00 2018-11-09 09:13:33.406 313 11434.89 86.17 56808.12 88888.00 2018-11-09 09:13:33.906 313 11434.86 86.18 56808.11 88888.00 2018-11-09 09:13:34.406 313 11434.74 86.19 56808.07 88888.00 2018-11-09 09:13:34.906 313 11434.65 86.19 56808.04 88888.00 2018-11-09 09:13:35.406 313 11434.67 86.20 56807.94 88888.00 2018-11-09 09:13:35.906 313 11434.58 86.23 56807.89 88888.00 2018-11-09 09:13:36.406 313 11434.57 86.30 56807.87 88888.00 2018-11-09 09:13:36.906 313 11434.51 86.32 56807.85 88888.00 2018-11-09 09:13:37.406 313 11434.35 86.30 56807.82 88888.00 2018-11-09 09:13:37.906 313 11434.27 86.35 56807.76 88888.00 2018-11-09 09:13:38.406 313 11434.30 86.35 56807.69 88888.00 2018-11-09 09:13:38.906 313 11434.20 86.38 56807.62 88888.00 2018-11-09 09:13:39.406 313 11434.19 86.45 56807.57 88888.00 2018-11-09 09:13:39.906 313 11434.27 86.49 56807.46 88888.00 2018-11-09 09:13:40.906 313 11434.13 86.48 56807.25 88888.00 2018-11-09 09:13:41.406 313 11434.14 86.54 56807.21 88888.00 2018-11-09 09:13:41.906 313 11434.10 86.57 56807.15 88888.00 2018-11-09 09:13:42.406 313 11434.06 86.61 56807.16 88888.00 2018-11-09 09:13:42.906 313 11434.09 86.64 56807.09 88888.00 2018-11-09 09:13:43.406 313 11434.04 86.58 56806.92 88888.00 2018-11-09 09:13:43.906 313 11434.05 86.60 56806.80 88888.00 2018-11-09 09:13:44.406 313 11434.12 86.60 56806.65 88888.00 2018-11-09 09:13:44.906 313 11434.07 86.60 56806.60 88888.00 2018-11-09 09:13:45.406 313 11434.04 86.66 56806.53 88888.00 2018-11-09 09:13:45.906 313 11434.10 86.71 56806.44 88888.00 2018-11-09 09:13:46.406 313 11434.06 86.67 56806.34 88888.00 2018-11-09 09:13:46.906 313 11434.10 86.71 56806.25 88888.00 2018-11-09 09:13:47.406 313 11434.11 86.79 56806.15 88888.00 2018-11-09 09:13:47.906 313 11434.10 86.80 56806.00 88888.00 2018-11-09 09:13:48.406 313 11434.16 86.76 56805.80 88888.00 2018-11-09 09:13:48.906 313 11434.26 86.73 56805.70 88888.00 2018-11-09 09:13:49.406 313 11434.30 86.73 56805.60 88888.00 2018-11-09 09:13:49.906 313 11434.35 86.72 56805.49 88888.00 2018-11-09 09:13:50.406 313 11434.43 86.75 56805.35 88888.00 2018-11-09 09:13:50.906 313 11434.39 86.85 56805.30 88888.00 2018-11-09 09:13:51.406 313 11434.50 86.89 56805.19 88888.00 2018-11-09 09:13:51.906 313 11434.57 86.91 56805.05 88888.00 2018-11-09 09:13:52.406 313 11434.53 86.89 56804.93 88888.00 2018-11-09 09:13:52.906 313 11434.59 86.95 56804.86 88888.00 2018-11-09 09:13:53.406 313 11434.72 86.89 56804.73 88888.00 2018-11-09 09:13:53.906 313 11434.68 86.87 56804.64 88888.00 2018-11-09 09:13:54.406 313 11434.72 86.92 56804.55 88888.00 2018-11-09 09:13:54.906 313 11434.79 86.95 56804.44 88888.00 2018-11-09 09:13:55.406 313 11434.78 86.96 56804.36 88888.00 2018-11-09 09:13:55.906 313 11434.86 86.92 56804.26 88888.00 2018-11-09 09:13:56.406 313 11434.81 86.89 56804.16 88888.00 2018-11-09 09:13:56.906 313 11434.76 86.91 56804.04 88888.00 2018-11-09 09:13:57.406 313 11434.78 86.89 56803.82 88888.00 2018-11-09 09:13:57.906 313 11434.78 86.76 56803.68 88888.00 2018-11-09 09:13:58.406 313 11434.73 86.74 56803.57 88888.00 2018-11-09 09:13:58.906 313 11434.78 86.75 56803.51 88888.00 2018-11-09 09:13:59.406 313 11434.73 86.69 56803.39 88888.00 2018-11-09 09:13:59.906 313 11434.68 86.67 56803.23 88888.00 2018-11-09 09:14:00.406 313 11434.75 86.64 56803.07 88888.00 2018-11-09 09:14:00.906 313 11434.75 86.57 56802.94 88888.00 2018-11-09 09:14:01.406 313 11434.68 86.52 56802.87 88888.00 2018-11-09 09:14:01.906 313 11434.75 86.52 56802.78 88888.00 2018-11-09 09:14:02.406 313 11434.80 86.46 56802.60 88888.00 2018-11-09 09:14:02.906 313 11434.74 86.42 56802.52 88888.00 2018-11-09 09:14:03.406 313 11434.81 86.41 56802.42 88888.00 2018-11-09 09:14:03.906 313 11434.80 86.37 56802.41 88888.00 2018-11-09 09:14:04.406 313 11434.78 86.18 56802.39 88888.00 2018-11-09 09:14:04.906 313 11434.83 85.90 56802.28 88888.00 2018-11-09 09:14:05.406 313 11434.82 85.89 56802.19 88888.00 2018-11-09 09:14:05.906 313 11434.80 86.10 56802.16 88888.00 2018-11-09 09:14:06.406 313 11434.81 86.18 56802.16 88888.00 2018-11-09 09:14:06.906 313 11434.82 86.12 56802.11 88888.00 2018-11-09 09:14:07.406 313 11434.82 86.11 56802.09 88888.00 2018-11-09 09:14:07.906 313 11434.89 86.07 56802.16 88888.00 2018-11-09 09:14:08.406 313 11434.82 86.04 56802.16 88888.00 2018-11-09 09:14:08.906 313 11434.75 86.05 56802.16 88888.00 2018-11-09 09:14:09.406 313 11434.87 86.00 56802.14 88888.00 2018-11-09 09:14:09.906 313 11434.81 85.94 56802.08 88888.00 2018-11-09 09:14:10.406 313 11434.78 85.92 56802.05 88888.00 2018-11-09 09:14:10.906 313 11434.79 85.91 56802.07 88888.00 2018-11-09 09:14:11.406 313 11434.68 85.89 56802.08 88888.00 2018-11-09 09:14:11.906 313 11434.66 85.84 56802.10 88888.00 2018-11-09 09:14:12.406 313 11434.68 85.76 56802.11 88888.00 2018-11-09 09:14:12.906 313 11434.65 85.70 56802.07 88888.00 2018-11-09 09:14:13.406 313 11434.61 85.69 56802.17 88888.00 2018-11-09 09:14:13.906 313 11434.65 85.72 56802.20 88888.00 2018-11-09 09:14:14.406 313 11434.59 85.69 56802.20 88888.00 2018-11-09 09:14:14.906 313 11434.65 85.66 56802.27 88888.00 2018-11-09 09:14:15.406 313 11434.65 85.62 56802.27 88888.00 2018-11-09 09:14:15.906 313 11434.61 85.59 56802.32 88888.00 2018-11-09 09:14:16.406 313 11434.62 85.52 56802.37 88888.00 2018-11-09 09:14:16.906 313 11434.69 85.43 56802.36 88888.00 2018-11-09 09:14:17.406 313 11434.66 85.44 56802.43 88888.00 2018-11-09 09:14:17.906 313 11434.72 85.43 56802.54 88888.00 2018-11-09 09:14:18.406 313 11434.72 85.38 56802.54 88888.00 2018-11-09 09:14:18.906 313 11434.65 85.37 56802.60 88888.00 2018-11-09 09:14:19.406 313 11434.74 85.39 56802.69 88888.00 2018-11-09 09:14:19.906 313 11434.79 85.40 56802.77 88888.00 2018-11-09 09:14:20.406 313 11434.78 85.40 56802.78 88888.00 2018-11-09 09:14:20.906 313 11434.82 85.43 56802.85 88888.00 2018-11-09 09:14:21.406 313 11434.82 85.42 56802.92 88888.00 2018-11-09 09:14:21.906 313 11434.82 85.45 56803.00 88888.00 2018-11-09 09:14:22.406 313 11434.85 85.39 56803.01 88888.00 2018-11-09 09:14:22.906 313 11434.93 85.39 56802.99 88888.00 2018-11-09 09:14:23.406 313 11434.92 85.37 56802.92 88888.00 2018-11-09 09:14:23.906 313 11434.96 85.39 56803.04 88888.00 2018-11-09 09:14:24.406 313 11434.99 85.39 56803.11 88888.00 2018-11-09 09:14:24.906 313 11434.94 85.42 56803.16 88888.00 2018-11-09 09:14:25.406 313 11435.02 85.45 56803.22 88888.00 2018-11-09 09:14:25.906 313 11435.06 85.51 56803.24 88888.00 2018-11-09 09:14:26.406 313 11434.96 85.51 56803.30 88888.00 2018-11-09 09:14:26.906 313 11434.95 85.52 56803.37 88888.00 2018-11-09 09:14:27.406 313 11434.89 85.53 56803.42 88888.00 2018-11-09 09:14:27.906 313 11434.90 85.58 56803.45 88888.00 2018-11-09 09:14:28.406 313 11434.95 85.59 56803.42 88888.00 2018-11-09 09:14:28.906 313 11434.95 85.53 56803.51 88888.00 2018-11-09 09:14:29.406 313 11434.92 85.64 56803.61 88888.00 2018-11-09 09:14:29.906 313 11434.96 85.66 56803.57 88888.00 2018-11-09 09:14:30.406 313 11434.90 85.64 56803.61 88888.00 2018-11-09 09:14:30.906 313 11434.87 85.64 56803.68 88888.00 2018-11-09 09:14:31.406 313 11434.89 85.58 56803.69 88888.00 2018-11-09 09:14:31.906 313 11434.88 85.50 56803.70 88888.00 2018-11-09 09:14:32.406 313 11434.88 85.53 56803.70 88888.00 2018-11-09 09:14:32.906 313 11434.90 85.58 56803.71 88888.00 2018-11-09 09:14:33.406 313 11434.79 85.50 56803.72 88888.00 2018-11-09 09:14:33.906 313 11434.72 85.53 56803.69 88888.00 2018-11-09 09:14:34.406 313 11434.76 85.51 56803.68 88888.00 2018-11-09 09:14:34.906 313 11434.72 85.49 56803.62 88888.00 2018-11-09 09:14:35.406 313 11434.67 85.47 56803.67 88888.00 2018-11-09 09:14:35.907 313 11434.65 85.49 56803.67 88888.00 2018-11-09 09:14:36.407 313 11434.52 85.46 56803.61 88888.00 2018-11-09 09:14:36.907 313 11434.48 85.46 56803.61 88888.00 2018-11-09 09:14:37.407 313 11434.55 85.45 56803.58 88888.00 2018-11-09 09:14:37.907 313 11434.48 85.40 56803.52 88888.00 2018-11-09 09:14:38.407 313 11434.48 85.44 56803.55 88888.00 2018-11-09 09:14:38.907 313 11434.52 85.47 56803.51 88888.00 2018-11-09 09:14:39.407 313 11434.40 85.50 56803.52 88888.00 2018-11-09 09:14:39.907 313 11434.39 85.56 56803.55 88888.00 2018-11-09 09:14:40.407 313 11434.45 85.53 56803.56 88888.00 2018-11-09 09:14:40.907 313 11434.40 85.51 56803.51 88888.00 2018-11-09 09:14:41.407 313 11434.43 85.46 56803.49 88888.00 2018-11-09 09:14:41.907 313 11434.53 85.50 56803.43 88888.00 2018-11-09 09:14:42.407 313 11434.47 85.49 56803.38 88888.00 2018-11-09 09:14:42.907 313 11434.44 85.49 56803.36 88888.00 2018-11-09 09:14:43.907 313 11434.47 85.45 56803.42 88888.00 2018-11-09 09:14:44.407 313 11434.40 85.49 56803.38 88888.00 2018-11-09 09:14:44.907 313 11434.50 85.47 56803.32 88888.00 2018-11-09 09:14:45.407 313 11434.50 85.43 56803.38 88888.00 2018-11-09 09:14:45.907 313 11434.50 85.50 56803.39 88888.00 2018-11-09 09:14:46.407 313 11434.43 85.46 56803.48 88888.00 2018-11-09 09:14:46.907 313 11434.38 85.49 56803.46 88888.00 2018-11-09 09:14:47.407 313 11434.41 85.49 56803.51 88888.00 2018-11-09 09:14:47.907 313 11434.46 85.45 56803.54 88888.00 2018-11-09 09:14:48.407 313 11434.39 85.47 56803.56 88888.00 2018-11-09 09:14:48.907 313 11434.38 85.47 56803.55 88888.00 2018-11-09 09:14:49.407 313 11434.48 85.42 56803.51 88888.00 2018-11-09 09:14:49.907 313 11434.44 85.39 56803.50 88888.00 2018-11-09 09:14:50.407 313 11434.43 85.42 56803.52 88888.00 2018-11-09 09:14:50.907 313 11434.51 85.42 56803.51 88888.00 2018-11-09 09:14:51.907 313 11434.51 85.04 56803.48 88888.00 2018-11-09 09:14:52.407 313 11434.47 85.21 56803.45 88888.00 2018-11-09 09:14:52.907 313 11434.37 85.31 56803.50 88888.00 2018-11-09 09:14:53.407 313 11434.39 85.30 56803.51 88888.00 2018-11-09 09:14:53.907 313 11434.35 85.26 56803.48 88888.00 2018-11-09 09:14:54.407 313 11434.27 85.24 56803.50 88888.00 2018-11-09 09:14:54.907 313 11434.33 85.23 56803.50 88888.00 2018-11-09 09:14:55.407 313 11434.30 85.21 56803.46 88888.00 2018-11-09 09:14:55.907 313 11434.31 85.26 56803.46 88888.00 2018-11-09 09:14:56.407 313 11434.40 85.24 56803.50 88888.00 2018-11-09 09:14:56.907 313 11434.38 85.22 56803.46 88888.00 2018-11-09 09:14:57.407 313 11434.28 85.23 56803.50 88888.00 2018-11-09 09:14:57.907 313 11434.31 85.22 56803.51 88888.00 2018-11-09 09:14:58.407 313 11434.30 85.24 56803.43 88888.00 2018-11-09 09:14:58.907 313 11434.27 85.24 56803.42 88888.00 2018-11-09 09:14:59.407 313 11434.34 85.24 56803.42 88888.00 2018-11-09 09:14:59.907 313 11434.26 85.17 56803.36 88888.00 2018-11-09 09:15:00.407 313 11434.21 85.12 56803.36 88888.00 2018-11-09 09:15:00.907 313 11434.21 85.19 56803.39 88888.00 2018-11-09 09:15:01.407 313 11434.21 85.19 56803.41 88888.00 2018-11-09 09:15:01.907 313 11434.18 85.17 56803.38 88888.00 2018-11-09 09:15:02.407 313 11434.25 85.12 56803.35 88888.00 2018-11-09 09:15:02.907 313 11434.21 85.11 56803.33 88888.00 2018-11-09 09:15:03.407 313 11434.18 85.10 56803.31 88888.00 2018-11-09 09:15:03.907 313 11434.21 85.10 56803.27 88888.00 2018-11-09 09:15:04.407 313 11434.19 85.05 56803.23 88888.00 2018-11-09 09:15:04.907 313 11434.17 84.99 56803.27 88888.00 2018-11-09 09:15:05.407 313 11434.27 84.92 56803.32 88888.00 2018-11-09 09:15:05.907 313 11434.24 84.92 56803.26 88888.00 2018-11-09 09:15:06.407 313 11434.21 84.92 56803.29 88888.00 2018-11-09 09:15:06.907 313 11434.27 84.84 56803.44 88888.00 2018-11-09 09:15:07.407 313 11434.28 84.83 56803.51 88888.00 2018-11-09 09:15:07.907 313 11434.32 84.79 56803.56 88888.00 2018-11-09 09:15:08.407 313 11434.39 84.78 56803.55 88888.00 2018-11-09 09:15:08.907 313 11434.37 84.84 56803.56 88888.00 2018-11-09 09:15:09.407 313 11434.41 84.84 56803.62 88888.00 2018-11-09 09:15:09.907 313 11434.52 84.79 56803.51 88888.00 2018-11-09 09:15:10.407 313 11434.54 84.77 56803.54 88888.00 2018-11-09 09:15:10.907 313 11434.64 84.71 56803.62 88888.00 2018-11-09 09:15:11.407 313 11434.81 84.69 56803.62 88888.00 2018-11-09 09:15:11.907 313 11434.88 84.70 56803.64 88888.00 2018-11-09 09:15:12.407 313 11435.02 84.74 56803.70 88888.00 2018-11-09 09:15:12.907 313 11435.11 84.65 56803.81 88888.00 2018-11-09 09:15:13.407 313 11435.08 84.61 56803.87 88888.00 2018-11-09 09:15:13.907 313 11435.25 84.60 56803.90 88888.00 2018-11-09 09:15:14.407 313 11435.43 84.60 56804.02 88888.00 2018-11-09 09:15:14.907 313 11435.48 84.63 56804.09 88888.00 2018-11-09 09:15:15.407 313 11435.60 84.62 56804.18 88888.00 2018-11-09 09:15:15.907 313 11435.67 84.60 56804.20 88888.00 2018-11-09 09:15:16.407 313 11435.71 84.60 56804.20 88888.00 2018-11-09 09:15:16.907 313 11435.87 84.65 56804.31 88888.00 2018-11-09 09:15:17.407 313 11435.89 84.63 56804.39 88888.00 2018-11-09 09:15:17.907 313 11435.93 84.56 56804.45 88888.00 2018-11-09 09:15:18.407 313 11436.06 84.54 56804.51 88888.00 2018-11-09 09:15:18.907 313 11436.10 84.53 56804.55 88888.00 2018-11-09 09:15:19.407 313 11436.11 84.56 56804.63 88888.00 2018-11-09 09:15:19.907 313 11436.25 84.57 56804.72 88888.00 2018-11-09 09:15:20.407 313 11436.32 84.56 56804.77 88888.00 2018-11-09 09:15:20.907 313 11436.38 84.60 56804.84 88888.00 2018-11-09 09:15:21.407 313 11436.47 84.62 56804.97 88888.00 2018-11-09 09:15:21.907 313 11436.49 84.56 56804.96 88888.00 2018-11-09 09:15:22.407 313 11436.53 84.65 56805.03 88888.00 2018-11-09 09:15:22.907 313 11436.68 84.68 56805.16 88888.00 2018-11-09 09:15:23.407 313 11436.73 84.64 56805.24 88888.00 2018-11-09 09:15:23.907 313 11436.77 84.60 56805.36 88888.00 2018-11-09 09:15:24.407 313 11436.88 84.61 56805.44 88888.00 2018-11-09 09:15:24.907 313 11436.95 84.62 56805.49 88888.00 2018-11-09 09:15:25.407 313 11437.01 84.67 56805.60 88888.00 2018-11-09 09:15:25.907 313 11437.11 84.70 56805.69 88888.00 2018-11-09 09:15:26.407 313 11437.11 84.64 56805.81 88888.00 2018-11-09 09:15:26.907 313 11437.18 84.65 56805.96 88888.00 2018-11-09 09:15:27.407 313 11437.35 84.67 56806.05 88888.00 2018-11-09 09:15:27.907 313 11437.33 84.64 56806.07 88888.00 2018-11-09 09:15:28.407 313 11437.39 84.65 56806.07 88888.00 2018-11-09 09:15:28.907 313 11437.53 84.68 56806.07 88888.00 2018-11-09 09:15:29.407 313 11437.54 84.65 56806.17 88888.00 2018-11-09 09:15:29.907 313 11437.61 84.69 56806.24 88888.00 2018-11-09 09:15:30.407 313 11437.75 84.70 56806.33 88888.00 2018-11-09 09:15:30.907 313 11437.77 84.74 56806.37 88888.00 2018-11-09 09:15:31.407 313 11437.78 84.79 56806.43 88888.00 2018-11-09 09:15:31.907 313 11437.91 84.76 56806.56 88888.00 2018-11-09 09:15:32.407 313 11437.98 84.77 56806.60 88888.00 2018-11-09 09:15:32.907 313 11438.02 84.81 56806.64 88888.00 2018-11-09 09:15:33.407 313 11438.09 84.82 56806.73 88888.00 2018-11-09 09:15:33.907 313 11438.10 84.84 56806.83 88888.00 2018-11-09 09:15:34.407 313 11438.17 84.95 56806.91 88888.00 2018-11-09 09:15:34.907 313 11438.24 84.98 56806.98 88888.00 2018-11-09 09:15:35.407 313 11438.22 84.97 56807.03 88888.00 2018-11-09 09:15:35.907 313 11438.30 85.04 56807.09 88888.00 2018-11-09 09:15:36.407 313 11438.36 85.02 56807.12 88888.00 2018-11-09 09:15:36.907 313 11438.30 84.99 56807.27 88888.00 2018-11-09 09:15:37.407 313 11438.41 84.99 56807.34 88888.00 2018-11-09 09:15:37.907 313 11438.54 85.04 56807.46 88888.00 2018-11-09 09:15:38.407 313 11438.54 85.16 56807.49 88888.00 2018-11-09 09:15:38.907 313 11438.55 85.23 56807.48 88888.00 2018-11-09 09:15:39.407 313 11438.62 85.25 56807.50 88888.00 2018-11-09 09:15:39.907 313 11438.64 85.29 56807.56 88888.00 2018-11-09 09:15:40.407 313 11438.68 85.26 56807.61 88888.00 2018-11-09 09:15:40.907 313 11438.78 85.28 56807.60 88888.00 2018-11-09 09:15:41.407 313 11438.75 85.28 56807.60 88888.00 2018-11-09 09:15:41.907 313 11438.77 85.33 56807.63 88888.00 2018-11-09 09:15:42.407 313 11438.84 85.36 56807.65 88888.00 2018-11-09 09:15:42.907 313 11438.89 85.35 56807.68 88888.00 2018-11-09 09:15:43.407 313 11438.93 85.40 56807.71 88888.00 2018-11-09 09:15:43.907 313 11438.99 85.44 56807.72 88888.00 2018-11-09 09:15:44.407 313 11439.00 85.47 56807.71 88888.00 2018-11-09 09:15:44.907 313 11439.06 85.58 56807.65 88888.00 2018-11-09 09:15:45.407 313 11439.12 85.58 56807.55 88888.00 2018-11-09 09:15:45.907 313 11439.16 85.56 56807.56 88888.00 2018-11-09 09:15:46.407 313 11439.24 85.57 56807.55 88888.00 2018-11-09 09:15:46.907 313 11439.28 85.59 56807.44 88888.00 2018-11-09 09:15:47.407 313 11439.27 85.59 56807.34 88888.00 2018-11-09 09:15:47.907 313 11439.35 85.60 56807.35 88888.00 2018-11-09 09:15:48.407 313 11439.37 85.57 56807.33 88888.00 2018-11-09 09:15:48.907 313 11439.35 85.56 56807.25 88888.00 2018-11-09 09:15:49.407 313 11439.49 85.58 56807.24 88888.00 2018-11-09 09:15:49.907 313 11439.48 85.57 56807.20 88888.00 2018-11-09 09:15:50.407 313 11439.45 85.51 56807.11 88888.00 2018-11-09 09:15:50.907 313 11439.51 85.58 56806.98 88888.00 2018-11-09 09:15:51.407 313 11439.44 85.64 56806.86 88888.00 2018-11-09 09:15:51.907 313 11439.44 85.69 56806.99 88888.00 2018-11-09 09:15:52.407 313 11439.49 85.69 56807.02 88888.00 2018-11-09 09:15:52.907 313 11439.55 85.71 56806.96 88888.00 2018-11-09 09:15:53.407 313 11439.55 85.69 56806.84 88888.00 2018-11-09 09:15:53.907 313 11439.65 85.72 56806.83 88888.00 2018-11-09 09:15:54.407 313 11439.61 85.73 56806.82 88888.00 2018-11-09 09:15:54.907 313 11439.59 85.74 56806.82 88888.00 2018-11-09 09:15:55.407 313 11439.68 85.73 56806.77 88888.00 2018-11-09 09:15:55.907 313 11439.72 85.78 56806.70 88888.00 2018-11-09 09:15:56.907 313 11439.80 85.76 56806.58 88888.00 2018-11-09 09:15:57.407 313 11439.70 85.73 56806.57 88888.00 2018-11-09 09:15:57.907 313 11439.69 85.77 56806.50 88888.00 2018-11-09 09:15:58.407 313 11439.81 85.76 56806.44 88888.00 2018-11-09 09:15:58.907 313 11439.74 85.74 56806.34 88888.00 2018-11-09 09:15:59.407 313 11439.77 85.81 56806.32 88888.00 2018-11-09 09:15:59.907 313 11439.79 85.85 56806.27 88888.00 2018-11-09 09:16:00.407 313 11439.68 85.80 56806.19 88888.00 2018-11-09 09:16:00.907 313 11439.75 85.79 56806.17 88888.00 2018-11-09 09:16:01.407 313 11439.79 85.77 56806.13 88888.00 2018-11-09 09:16:01.907 313 11439.73 85.72 56806.08 88888.00 2018-11-09 09:16:02.407 313 11439.67 85.72 56805.98 88888.00 2018-11-09 09:16:02.907 313 11439.69 85.67 56805.92 88888.00 2018-11-09 09:16:03.407 313 11439.59 85.67 56805.86 88888.00 2018-11-09 09:16:03.907 313 11439.56 85.71 56805.76 88888.00 2018-11-09 09:16:04.407 313 11439.53 85.73 56805.72 88888.00 2018-11-09 09:16:04.907 313 11439.44 85.69 56805.63 88888.00 2018-11-09 09:16:05.407 313 11439.41 85.66 56805.53 88888.00 2018-11-09 09:16:05.907 313 11439.41 85.64 56805.44 88888.00 2018-11-09 09:16:06.907 313 11439.34 85.65 56805.22 88888.00 2018-11-09 09:16:07.407 313 11439.42 85.58 56805.03 88888.00 2018-11-09 09:16:07.907 313 11439.30 85.55 56804.91 88888.00 2018-11-09 09:16:08.407 313 11439.20 85.55 56804.92 88888.00 2018-11-09 09:16:08.907 313 11439.21 85.50 56804.90 88888.00 2018-11-09 09:16:09.407 313 11439.16 85.47 56804.83 88888.00 2018-11-09 09:16:09.907 313 11439.14 85.46 56804.71 88888.00 2018-11-09 09:16:10.407 313 11439.12 85.42 56804.59 88888.00 2018-11-09 09:16:10.907 313 11439.00 85.36 56804.53 88888.00 2018-11-09 09:16:11.407 313 11438.99 85.32 56804.42 88888.00 2018-11-09 09:16:11.907 313 11438.93 85.26 56804.32 88888.00 2018-11-09 09:16:12.407 313 11438.84 85.30 56804.22 88888.00 2018-11-09 09:16:12.907 313 11438.81 85.29 56804.12 88888.00 2018-11-09 09:16:13.407 313 11438.77 85.25 56803.97 88888.00 2018-11-09 09:16:13.907 313 11438.75 85.24 56803.88 88888.00 2018-11-09 09:16:14.407 313 11438.83 85.22 56803.75 88888.00 2018-11-09 09:16:14.907 313 11438.75 85.12 56803.56 88888.00 2018-11-09 09:16:15.407 313 11438.65 85.10 56803.44 88888.00 2018-11-09 09:16:15.907 313 11438.78 85.06 56803.30 88888.00 2018-11-09 09:16:16.407 313 11438.79 85.03 56803.17 88888.00 2018-11-09 09:16:16.907 313 11438.74 85.02 56803.04 88888.00 2018-11-09 09:16:17.407 313 11438.77 85.02 56802.90 88888.00 2018-11-09 09:16:17.907 313 11438.81 85.01 56802.85 88888.00 2018-11-09 09:16:18.407 313 11438.82 84.99 56802.72 88888.00 2018-11-09 09:16:18.907 313 11438.89 84.98 56802.58 88888.00 2018-11-09 09:16:19.407 313 11438.84 84.94 56802.47 88888.00 2018-11-09 09:16:19.907 313 11438.81 84.92 56802.37 88888.00 2018-11-09 09:16:20.407 313 11438.89 84.96 56802.28 88888.00 2018-11-09 09:16:20.907 313 11438.85 84.98 56802.20 88888.00 2018-11-09 09:16:21.407 313 11438.83 85.01 56802.05 88888.00 2018-11-09 09:16:21.907 313 11438.93 85.02 56802.01 88888.00 2018-11-09 09:16:22.407 313 11438.93 84.97 56801.94 88888.00 2018-11-09 09:16:22.907 313 11438.98 84.96 56801.82 88888.00 2018-11-09 09:16:23.407 313 11439.06 84.90 56801.70 88888.00 2018-11-09 09:16:23.907 313 11439.04 84.72 56801.70 88888.00 2018-11-09 09:16:24.407 313 11439.05 84.70 56801.64 88888.00 2018-11-09 09:16:24.907 313 11439.13 84.72 56801.58 88888.00 2018-11-09 09:16:25.407 313 11439.12 84.89 56801.51 88888.00 2018-11-09 09:16:25.907 313 11439.14 84.95 56801.40 88888.00 2018-11-09 09:16:26.407 313 11439.27 84.96 56801.40 88888.00 2018-11-09 09:16:26.907 313 11439.26 84.94 56801.39 88888.00 2018-11-09 09:16:27.407 313 11439.26 84.94 56801.34 88888.00 2018-11-09 09:16:27.907 313 11439.34 84.96 56801.21 88888.00 2018-11-09 09:16:28.407 313 11439.35 84.99 56801.17 88888.00 2018-11-09 09:16:28.907 313 11439.38 85.02 56801.18 88888.00 2018-11-09 09:16:29.407 313 11439.48 85.01 56801.11 88888.00 2018-11-09 09:16:29.907 313 11439.46 84.96 56801.11 88888.00 2018-11-09 09:16:30.407 313 11439.49 84.91 56801.06 88888.00 2018-11-09 09:16:30.907 313 11439.59 84.84 56800.98 88888.00 2018-11-09 09:16:31.407 313 11439.61 84.84 56800.98 88888.00 2018-11-09 09:16:31.908 313 11439.67 84.91 56800.94 88888.00 2018-11-09 09:16:32.408 313 11439.72 84.96 56800.83 88888.00 2018-11-09 09:16:32.908 313 11439.67 84.94 56800.82 88888.00 2018-11-09 09:16:33.408 313 11439.72 84.98 56800.86 88888.00 2018-11-09 09:16:33.908 313 11439.83 85.01 56800.85 88888.00 2018-11-09 09:16:34.408 313 11439.83 85.05 56800.89 88888.00 2018-11-09 09:16:34.908 313 11439.86 85.11 56800.91 88888.00 2018-11-09 09:16:35.408 313 11439.99 85.11 56800.88 88888.00 2018-11-09 09:16:35.908 313 11440.01 85.15 56800.85 88888.00 2018-11-09 09:16:36.408 313 11440.00 85.19 56800.85 88888.00 2018-11-09 09:16:36.908 313 11440.04 85.19 56800.85 88888.00 2018-11-09 09:16:37.408 313 11440.07 85.17 56800.89 88888.00 2018-11-09 09:16:37.908 313 11440.17 85.19 56800.87 88888.00 2018-11-09 09:16:38.408 313 11440.21 85.21 56800.81 88888.00 2018-11-09 09:16:38.908 313 11440.17 85.25 56800.87 88888.00 2018-11-09 09:16:39.408 313 11440.28 85.35 56800.89 88888.00 2018-11-09 09:16:39.908 313 11440.32 85.31 56800.82 88888.00 2018-11-09 09:16:40.408 313 11440.31 85.30 56800.82 88888.00 2018-11-09 09:16:40.908 313 11440.49 85.30 56800.83 88888.00 2018-11-09 09:16:41.408 313 11440.51 85.21 56800.78 88888.00 2018-11-09 09:16:41.908 313 11440.49 85.24 56800.78 88888.00 2018-11-09 09:16:42.408 313 11440.67 85.33 56800.68 88888.00 2018-11-09 09:16:42.908 313 11440.86 85.32 56800.61 88888.00 2018-11-09 09:16:43.408 313 11440.85 85.24 56800.59 88888.00 2018-11-09 09:16:43.908 313 11440.91 85.25 56800.57 88888.00 2018-11-09 09:16:44.408 313 11440.99 85.23 56800.49 88888.00 2018-11-09 09:16:44.908 313 11441.05 85.25 56800.44 88888.00 2018-11-09 09:16:45.408 313 11441.21 85.31 56800.42 88888.00 2018-11-09 09:16:45.908 313 11441.28 85.31 56800.38 88888.00 2018-11-09 09:16:46.408 313 11441.31 85.35 56800.42 88888.00 2018-11-09 09:16:46.908 313 11441.45 85.37 56800.48 88888.00 2018-11-09 09:16:47.408 313 11441.46 85.36 56800.47 88888.00 2018-11-09 09:16:48.408 313 11441.63 85.35 56800.46 88888.00 2018-11-09 09:16:48.908 313 11441.67 85.36 56800.46 88888.00 2018-11-09 09:16:49.408 313 11441.68 85.39 56800.42 88888.00 2018-11-09 09:16:49.908 313 11441.80 85.40 56800.40 88888.00 2018-11-09 09:16:50.408 313 11441.87 85.40 56800.38 88888.00 2018-11-09 09:16:50.908 313 11441.87 85.39 56800.42 88888.00 2018-11-09 09:16:51.408 313 11441.91 85.44 56800.44 88888.00 2018-11-09 09:16:51.908 313 11441.96 85.44 56800.46 88888.00 2018-11-09 09:16:52.408 313 11442.03 85.43 56800.50 88888.00 2018-11-09 09:16:52.908 313 11442.15 85.39 56800.43 88888.00 2018-11-09 09:16:53.408 313 11442.19 85.38 56800.49 88888.00 2018-11-09 09:16:53.908 313 11442.23 85.43 56800.56 88888.00 2018-11-09 09:16:54.408 313 11442.30 85.43 56800.59 88888.00 2018-11-09 09:16:54.908 313 11442.30 85.46 56800.57 88888.00 2018-11-09 09:16:55.408 313 11442.33 85.51 56800.61 88888.00 2018-11-09 09:16:55.908 313 11442.40 85.55 56800.62 88888.00 2018-11-09 09:16:56.408 313 11442.36 85.50 56800.57 88888.00 2018-11-09 09:16:56.908 313 11442.39 85.56 56800.61 88888.00 2018-11-09 09:16:57.408 313 11442.43 85.63 56800.63 88888.00 2018-11-09 09:16:58.408 313 11442.43 85.71 56800.67 88888.00 2018-11-09 09:16:58.908 313 11442.52 85.72 56800.67 88888.00 2018-11-09 09:16:59.408 313 11442.48 85.69 56800.70 88888.00 2018-11-09 09:16:59.908 313 11442.46 85.74 56800.74 88888.00 2018-11-09 09:17:00.408 313 11442.52 85.78 56800.74 88888.00 2018-11-09 09:17:00.908 313 11442.47 85.74 56800.74 88888.00 2018-11-09 09:17:01.408 313 11442.43 85.80 56800.73 88888.00 2018-11-09 09:17:01.908 313 11442.48 85.81 56800.76 88888.00 2018-11-09 09:17:02.408 313 11442.48 85.80 56800.72 88888.00 2018-11-09 09:17:02.908 313 11442.50 85.85 56800.72 88888.00 2018-11-09 09:17:03.408 313 11442.44 85.84 56800.70 88888.00 2018-11-09 09:17:03.908 313 11442.37 85.80 56800.59 88888.00 2018-11-09 09:17:04.408 313 11442.45 85.83 56800.56 88888.00 2018-11-09 09:17:04.908 313 11442.51 85.86 56800.55 88888.00 2018-11-09 09:17:05.408 313 11442.39 85.89 56800.49 88888.00 2018-11-09 09:17:05.908 313 11442.45 85.90 56800.48 88888.00 2018-11-09 09:17:06.408 313 11442.47 85.87 56800.44 88888.00 2018-11-09 09:17:06.908 313 11442.38 85.90 56800.34 88888.00 2018-11-09 09:17:07.408 313 11442.38 85.87 56800.23 88888.00 2018-11-09 09:17:07.908 313 11442.39 85.80 56800.11 88888.00 2018-11-09 09:17:08.408 313 11442.37 85.80 56799.98 88888.00 2018-11-09 09:17:08.908 313 11442.37 85.81 56799.95 88888.00 2018-11-09 09:17:09.408 313 11442.33 85.81 56799.83 88888.00 2018-11-09 09:17:09.908 313 11442.33 85.83 56799.72 88888.00 2018-11-09 09:17:10.408 313 11442.39 85.84 56799.70 88888.00 2018-11-09 09:17:10.908 313 11442.44 85.83 56799.56 88888.00 2018-11-09 09:17:11.408 313 11442.38 85.77 56799.47 88888.00 2018-11-09 09:17:11.908 313 11442.41 85.74 56799.40 88888.00 2018-11-09 09:17:12.408 313 11442.43 85.70 56799.27 88888.00 2018-11-09 09:17:12.908 313 11442.44 85.51 56799.12 88888.00 2018-11-09 09:17:13.408 313 11442.46 85.35 56799.05 88888.00 2018-11-09 09:17:13.908 313 11442.50 85.30 56798.95 88888.00 2018-11-09 09:17:14.408 313 11442.51 85.52 56798.76 88888.00 2018-11-09 09:17:14.908 313 11442.64 85.67 56798.60 88888.00 2018-11-09 09:17:15.408 313 11442.68 85.64 56798.50 88888.00 2018-11-09 09:17:15.908 313 11442.68 85.60 56798.41 88888.00 2018-11-09 09:17:16.408 313 11442.78 85.53 56798.24 88888.00 2018-11-09 09:17:16.908 313 11442.86 85.47 56798.02 88888.00 2018-11-09 09:17:17.408 313 11442.82 85.46 56797.86 88888.00 2018-11-09 09:17:17.908 313 11442.89 85.46 56797.67 88888.00 2018-11-09 09:17:18.408 313 11442.93 85.42 56797.47 88888.00 2018-11-09 09:17:18.908 313 11443.00 85.38 56797.35 88888.00 2018-11-09 09:17:19.408 313 11443.07 85.37 56797.23 88888.00 2018-11-09 09:17:19.908 313 11443.14 85.30 56797.07 88888.00 2018-11-09 09:17:20.408 313 11443.10 85.26 56796.93 88888.00 2018-11-09 09:17:20.908 313 11443.20 85.19 56796.75 88888.00 2018-11-09 09:17:21.408 313 11443.30 85.15 56796.52 88888.00 2018-11-09 09:17:21.908 313 11443.29 85.10 56796.40 88888.00 2018-11-09 09:17:22.408 313 11443.40 85.11 56796.29 88888.00 2018-11-09 09:17:22.908 313 11443.51 85.08 56796.13 88888.00 2018-11-09 09:17:23.408 313 11443.62 85.03 56796.03 88888.00 2018-11-09 09:17:23.908 313 11443.69 84.98 56795.86 88888.00 2018-11-09 09:17:24.408 313 11443.77 84.92 56795.69 88888.00 2018-11-09 09:17:24.908 313 11443.80 84.90 56795.52 88888.00 2018-11-09 09:17:25.408 313 11443.89 84.72 56795.34 88888.00 2018-11-09 09:17:25.908 313 11443.91 84.50 56795.23 88888.00 2018-11-09 09:17:26.408 313 11443.93 84.55 56795.15 88888.00 2018-11-09 09:17:26.908 313 11444.12 84.67 56795.10 88888.00 2018-11-09 09:17:27.408 313 11444.13 84.72 56794.97 88888.00 2018-11-09 09:17:27.908 313 11444.16 84.71 56794.89 88888.00 2018-11-09 09:17:28.408 313 11444.26 84.64 56794.78 88888.00 2018-11-09 09:17:28.908 313 11444.20 84.48 56794.65 88888.00 2018-11-09 09:17:29.908 313 11444.32 84.27 56794.57 88888.00 2018-11-09 09:17:30.408 313 11444.34 84.34 56794.56 88888.00 2018-11-09 09:17:30.908 313 11444.39 84.40 56794.51 88888.00 2018-11-09 09:17:31.408 313 11444.40 84.17 56794.39 88888.00 2018-11-09 09:17:31.908 313 11444.41 84.16 56794.39 88888.00 2018-11-09 09:17:32.408 313 11444.48 84.08 56794.37 88888.00 2018-11-09 09:17:32.908 313 11444.59 84.13 56794.33 88888.00 2018-11-09 09:17:33.408 313 11444.62 84.08 56794.31 88888.00 2018-11-09 09:17:33.908 313 11444.67 84.10 56794.27 88888.00 2018-11-09 09:17:34.408 313 11444.73 84.06 56794.30 88888.00 2018-11-09 09:17:34.908 313 11444.67 84.03 56794.31 88888.00 2018-11-09 09:17:35.408 313 11444.76 84.03 56794.31 88888.00 2018-11-09 09:17:35.908 313 11444.91 84.06 56794.28 88888.00 2018-11-09 09:17:36.408 313 11444.94 83.99 56794.27 88888.00 2018-11-09 09:17:36.908 313 11445.01 84.00 56794.27 88888.00 2018-11-09 09:17:37.408 313 11445.07 83.96 56794.22 88888.00 2018-11-09 09:17:37.908 313 11445.04 83.99 56794.21 88888.00 2018-11-09 09:17:38.408 313 11445.16 84.01 56794.21 88888.00 2018-11-09 09:17:38.908 313 11445.23 84.11 56794.25 88888.00 2018-11-09 09:17:39.408 313 11445.31 84.09 56794.27 88888.00 2018-11-09 09:17:39.908 313 11445.38 84.24 56794.22 88888.00 2018-11-09 09:17:40.408 313 11445.48 84.23 56794.24 88888.00 2018-11-09 09:17:40.908 313 11445.44 84.26 56794.30 88888.00 2018-11-09 09:17:41.408 313 11445.55 84.38 56794.32 88888.00 2018-11-09 09:17:41.908 313 11445.66 84.23 56794.30 88888.00 2018-11-09 09:17:42.408 313 11445.70 84.04 56794.28 88888.00 2018-11-09 09:17:42.908 313 11445.76 84.06 56794.32 88888.00 2018-11-09 09:17:43.408 313 11445.86 83.94 56794.37 88888.00 2018-11-09 09:17:43.908 313 11445.87 83.92 56794.39 88888.00 2018-11-09 09:17:44.408 313 11445.90 84.01 56794.43 88888.00 2018-11-09 09:17:44.908 313 11445.94 84.00 56794.45 88888.00 2018-11-09 09:17:45.408 313 11445.99 84.01 56794.46 88888.00 2018-11-09 09:17:45.908 313 11446.06 84.06 56794.53 88888.00 2018-11-09 09:17:46.408 313 11446.07 84.15 56794.54 88888.00 2018-11-09 09:17:46.908 313 11446.06 84.09 56794.59 88888.00 2018-11-09 09:17:47.908 313 11446.22 84.08 56794.64 88888.00 2018-11-09 09:17:48.408 313 11446.16 84.27 56794.69 88888.00 2018-11-09 09:17:48.908 313 11446.22 84.36 56794.75 88888.00 2018-11-09 09:17:49.408 313 11446.22 84.37 56794.81 88888.00 2018-11-09 09:17:49.908 313 11446.22 84.38 56794.83 88888.00 2018-11-09 09:17:50.408 313 11446.34 84.43 56794.91 88888.00 2018-11-09 09:17:50.908 313 11446.33 84.42 56794.97 88888.00 2018-11-09 09:17:51.408 313 11446.35 84.45 56795.04 88888.00 2018-11-09 09:17:51.908 313 11446.43 84.48 56795.15 88888.00 2018-11-09 09:17:52.408 313 11446.44 84.50 56795.17 88888.00 2018-11-09 09:17:52.908 313 11446.49 84.55 56795.24 88888.00 2018-11-09 09:17:53.408 313 11446.53 84.56 56795.30 88888.00 2018-11-09 09:17:53.908 313 11446.51 84.51 56795.36 88888.00 2018-11-09 09:17:54.408 313 11446.47 84.55 56795.34 88888.00 2018-11-09 09:17:54.908 313 11446.50 84.60 56795.37 88888.00 2018-11-09 09:17:55.408 313 11446.47 84.60 56795.46 88888.00 2018-11-09 09:17:55.908 313 11446.46 84.63 56795.52 88888.00 2018-11-09 09:17:56.408 313 11446.49 84.64 56795.56 88888.00 2018-11-09 09:17:56.908 313 11446.46 84.68 56795.63 88888.00 2018-11-09 09:17:57.908 313 11446.53 84.72 56795.81 88888.00 2018-11-09 09:17:58.408 313 11446.42 84.75 56795.93 88888.00 2018-11-09 09:17:58.908 313 11446.44 84.74 56796.05 88888.00 2018-11-09 09:17:59.408 313 11446.48 84.71 56796.14 88888.00 2018-11-09 09:17:59.908 313 11446.44 84.87 56796.21 88888.00 2018-11-09 09:18:00.408 313 11446.41 84.97 56796.27 88888.00 2018-11-09 09:18:00.908 313 11446.42 84.98 56796.36 88888.00 2018-11-09 09:18:01.408 313 11446.41 84.94 56796.40 88888.00 2018-11-09 09:18:01.908 313 11446.37 84.76 56796.45 88888.00 2018-11-09 09:18:02.408 313 11446.41 84.76 56796.55 88888.00 2018-11-09 09:18:02.908 313 11446.36 84.82 56796.63 88888.00 2018-11-09 09:18:03.408 313 11446.34 84.88 56796.65 88888.00 2018-11-09 09:18:03.908 313 11446.35 85.03 56796.69 88888.00 2018-11-09 09:18:04.408 313 11446.32 85.11 56796.74 88888.00 2018-11-09 09:18:04.908 313 11446.28 85.16 56796.77 88888.00 2018-11-09 09:18:05.408 313 11446.26 84.97 56796.80 88888.00 2018-11-09 09:18:05.908 313 11446.16 84.99 56796.80 88888.00 2018-11-09 09:18:06.408 313 11446.19 85.05 56796.82 88888.00 2018-11-09 09:18:06.908 313 11446.13 84.94 56796.89 88888.00 2018-11-09 09:18:07.408 313 11446.07 84.95 56796.89 88888.00 2018-11-09 09:18:07.908 313 11446.04 84.95 56796.93 88888.00 2018-11-09 09:18:08.408 313 11445.94 84.94 56796.91 88888.00 2018-11-09 09:18:08.908 313 11445.85 84.92 56796.87 88888.00 2018-11-09 09:18:09.408 313 11445.84 84.90 56796.94 88888.00 2018-11-09 09:18:09.908 313 11445.79 84.99 56796.98 88888.00 2018-11-09 09:18:10.408 313 11445.74 85.12 56797.04 88888.00 2018-11-09 09:18:11.408 313 11445.67 84.99 56797.01 88888.00 2018-11-09 09:18:11.908 313 11445.57 84.91 56797.02 88888.00 2018-11-09 09:18:12.408 313 11445.57 85.02 56796.98 88888.00 2018-11-09 09:18:12.908 313 11445.55 84.95 56796.97 88888.00 2018-11-09 09:18:13.408 313 11445.39 85.05 56796.98 88888.00 2018-11-09 09:18:13.908 313 11445.38 84.95 56796.98 88888.00 2018-11-09 09:18:14.408 313 11445.30 84.92 56796.98 88888.00 2018-11-09 09:18:14.908 313 11445.18 85.02 56796.94 88888.00 2018-11-09 09:18:15.408 313 11445.21 84.98 56796.95 88888.00 2018-11-09 09:18:15.908 313 11445.12 84.89 56796.98 88888.00 2018-11-09 09:18:16.408 313 11445.01 84.74 56796.91 88888.00 2018-11-09 09:18:16.908 313 11445.03 84.74 56796.82 88888.00 2018-11-09 09:18:17.408 313 11444.93 84.75 56796.84 88888.00 2018-11-09 09:18:17.908 313 11444.89 84.74 56796.80 88888.00 2018-11-09 09:18:18.408 313 11444.87 84.79 56796.81 88888.00 2018-11-09 09:18:18.908 313 11444.69 84.89 56796.84 88888.00 2018-11-09 09:18:19.408 313 11444.63 84.98 56796.87 88888.00 2018-11-09 09:18:19.908 313 11444.68 84.94 56796.95 88888.00 2018-11-09 09:18:20.408 313 11444.60 84.89 56797.06 88888.00 2018-11-09 09:18:21.408 313 11444.40 84.94 56797.35 88888.00 2018-11-09 09:18:21.908 313 11444.32 84.82 56797.39 88888.00 2018-11-09 09:18:22.408 313 11444.24 84.85 56797.45 88888.00 2018-11-09 09:18:22.908 313 11444.21 84.83 56797.52 88888.00 2018-11-09 09:18:23.408 313 11444.07 84.70 56797.52 88888.00 2018-11-09 09:18:23.908 313 11443.98 84.71 56797.61 88888.00 2018-11-09 09:18:24.408 313 11443.99 84.74 56797.60 88888.00 2018-11-09 09:18:24.908 313 11443.89 84.84 56797.71 88888.00 2018-11-09 09:18:25.408 313 11443.86 84.89 56797.85 88888.00 2018-11-09 09:18:25.908 313 11443.84 84.83 56797.93 88888.00 2018-11-09 09:18:26.409 313 11443.79 84.81 56798.04 88888.00 2018-11-09 09:18:26.909 313 11443.73 84.77 56798.12 88888.00 2018-11-09 09:18:27.409 313 11443.64 84.81 56798.20 88888.00 2018-11-09 09:18:27.909 313 11443.45 84.89 56798.26 88888.00 2018-11-09 09:18:28.409 313 11443.42 84.83 56798.31 88888.00 2018-11-09 09:18:28.909 313 11443.40 84.77 56798.35 88888.00 2018-11-09 09:18:29.409 313 11443.26 84.94 56798.42 88888.00 2018-11-09 09:18:29.909 313 11443.28 85.16 56798.50 88888.00 2018-11-09 09:18:30.409 313 11443.26 84.95 56798.60 88888.00 2018-11-09 09:18:30.909 313 11443.15 85.01 56798.71 88888.00 2018-11-09 09:18:31.409 313 11443.09 85.21 56798.70 88888.00 2018-11-09 09:18:31.909 313 11443.14 84.96 56798.69 88888.00 2018-11-09 09:18:32.409 313 11443.07 84.96 56798.73 88888.00 2018-11-09 09:18:32.909 313 11443.05 85.13 56798.83 88888.00 2018-11-09 09:18:33.409 313 11443.05 85.17 56798.95 88888.00 2018-11-09 09:18:33.909 313 11442.92 85.12 56798.99 88888.00 2018-11-09 09:18:34.409 313 11442.94 85.24 56799.05 88888.00 2018-11-09 09:18:34.909 313 11442.99 85.15 56799.13 88888.00 2018-11-09 09:18:35.409 313 11442.91 85.21 56799.22 88888.00 2018-11-09 09:18:35.909 313 11442.82 85.39 56799.24 88888.00 2018-11-09 09:18:36.409 313 11442.77 85.44 56799.26 88888.00 2018-11-09 09:18:36.909 313 11442.65 85.31 56799.32 88888.00 2018-11-09 09:18:37.409 313 11442.64 85.23 56799.39 88888.00 2018-11-09 09:18:37.909 313 11442.55 85.23 56799.45 88888.00 2018-11-09 09:18:38.409 313 11442.44 85.29 56799.50 88888.00 2018-11-09 09:18:38.909 313 11442.46 85.23 56799.50 88888.00 2018-11-09 09:18:39.409 313 11442.39 85.25 56799.52 88888.00 2018-11-09 09:18:39.909 313 11442.27 85.38 56799.58 88888.00 2018-11-09 09:18:40.409 313 11442.26 85.38 56799.60 88888.00 2018-11-09 09:18:40.909 313 11442.18 85.55 56799.72 88888.00 2018-11-09 09:18:41.409 313 11442.03 85.49 56799.89 88888.00 2018-11-09 09:18:41.909 313 11441.99 85.36 56799.92 88888.00 2018-11-09 09:18:42.409 313 11441.92 85.38 56799.93 88888.00 2018-11-09 09:18:42.909 313 11441.84 85.37 56799.92 88888.00 2018-11-09 09:18:43.409 313 11441.84 85.49 56799.93 88888.00 2018-11-09 09:18:43.909 313 11441.81 85.49 56799.91 88888.00 2018-11-09 09:18:44.409 313 11441.71 85.47 56799.97 88888.00 2018-11-09 09:18:44.909 313 11441.66 85.46 56800.01 88888.00 2018-11-09 09:18:45.409 313 11441.59 85.47 56799.98 88888.00 2018-11-09 09:18:45.909 313 11441.42 85.63 56800.05 88888.00 2018-11-09 09:18:46.409 313 11441.39 85.71 56800.10 88888.00 2018-11-09 09:18:46.909 313 11441.26 85.70 56800.17 88888.00 2018-11-09 09:18:47.409 313 11441.22 85.65 56800.20 88888.00 2018-11-09 09:18:47.909 313 11441.21 85.65 56800.21 88888.00 2018-11-09 09:18:48.409 313 11441.08 85.60 56800.23 88888.00 2018-11-09 09:18:48.909 313 11441.00 85.60 56800.24 88888.00 2018-11-09 09:18:49.409 313 11440.99 85.57 56800.33 88888.00 2018-11-09 09:18:49.909 313 11440.91 85.58 56800.37 88888.00 2018-11-09 09:18:50.409 313 11440.77 85.63 56800.49 88888.00 2018-11-09 09:18:50.909 313 11440.72 85.58 56800.60 88888.00 2018-11-09 09:18:51.409 313 11440.65 85.52 56800.60 88888.00 2018-11-09 09:18:51.909 313 11440.58 85.51 56800.68 88888.00 2018-11-09 09:18:52.409 313 11440.56 85.49 56800.76 88888.00 2018-11-09 09:18:52.909 313 11440.42 85.52 56800.88 88888.00 2018-11-09 09:18:53.409 313 11440.39 85.55 56800.98 88888.00 2018-11-09 09:18:53.909 313 11440.39 85.53 56801.05 88888.00 2018-11-09 09:18:54.409 313 11440.32 85.53 56801.18 88888.00 2018-11-09 09:18:54.909 313 11440.28 85.52 56801.32 88888.00 2018-11-09 09:18:55.409 313 11440.25 85.53 56801.37 88888.00 2018-11-09 09:18:55.909 313 11440.14 85.55 56801.46 88888.00 2018-11-09 09:18:56.409 313 11440.16 85.55 56801.63 88888.00 2018-11-09 09:18:56.909 313 11440.13 85.51 56801.78 88888.00 2018-11-09 09:18:57.409 313 11439.99 85.49 56801.82 88888.00 2018-11-09 09:18:57.909 313 11439.92 85.52 56801.90 88888.00 2018-11-09 09:18:58.409 313 11439.93 85.53 56801.98 88888.00 2018-11-09 09:18:58.909 313 11439.79 85.53 56802.13 88888.00 2018-11-09 09:18:59.409 313 11439.74 85.56 56802.30 88888.00 2018-11-09 09:18:59.909 313 11439.67 85.60 56802.43 88888.00 2018-11-09 09:19:00.409 313 11439.58 85.59 56802.58 88888.00 2018-11-09 09:19:00.909 313 11439.54 85.62 56802.77 88888.00 2018-11-09 09:19:01.409 313 11439.45 85.59 56802.94 88888.00 2018-11-09 09:19:01.909 313 11439.32 85.55 56803.07 88888.00 2018-11-09 09:19:02.409 313 11439.30 85.58 56803.23 88888.00 2018-11-09 09:19:02.909 313 11439.24 85.60 56803.32 88888.00 2018-11-09 09:19:03.409 313 11439.11 85.62 56803.48 88888.00 2018-11-09 09:19:03.909 313 11439.00 85.62 56803.63 88888.00 2018-11-09 09:19:04.409 313 11438.91 85.53 56803.76 88888.00 2018-11-09 09:19:04.909 313 11438.76 85.59 56803.72 88888.00 2018-11-09 09:19:05.409 313 11438.74 85.62 56803.78 88888.00 2018-11-09 09:19:05.909 313 11438.69 85.64 56803.89 88888.00 2018-11-09 09:19:06.409 313 11438.57 85.67 56804.04 88888.00 2018-11-09 09:19:06.909 313 11438.52 85.69 56804.19 88888.00 2018-11-09 09:19:07.409 313 11438.44 85.67 56804.48 88888.00 2018-11-09 09:19:07.909 313 11438.34 85.66 56804.67 88888.00 2018-11-09 09:19:08.409 313 11438.20 85.67 56804.83 88888.00 2018-11-09 09:19:08.909 313 11438.06 85.69 56804.93 88888.00 2018-11-09 09:19:09.409 313 11437.89 85.74 56805.06 88888.00 2018-11-09 09:19:09.909 313 11437.85 85.76 56805.23 88888.00 2018-11-09 09:19:10.409 313 11437.78 85.76 56805.42 88888.00 2018-11-09 09:19:10.909 313 11437.66 85.77 56805.45 88888.00 2018-11-09 09:19:11.409 313 11437.64 85.78 56805.58 88888.00 2018-11-09 09:19:11.909 313 11437.50 85.77 56805.73 88888.00 2018-11-09 09:19:12.409 313 11437.32 85.79 56805.87 88888.00 2018-11-09 09:19:12.909 313 11437.33 85.79 56805.94 88888.00 2018-11-09 09:19:13.409 313 11437.23 85.80 56806.07 88888.00 2018-11-09 09:19:13.909 313 11437.10 85.84 56806.21 88888.00 2018-11-09 09:19:14.409 313 11437.10 85.81 56806.32 88888.00 2018-11-09 09:19:14.909 313 11437.04 85.86 56806.46 88888.00 2018-11-09 09:19:15.409 313 11436.91 85.87 56806.51 88888.00 2018-11-09 09:19:15.909 313 11436.94 85.87 56806.59 88888.00 2018-11-09 09:19:16.409 313 11436.83 85.86 56806.60 88888.00 2018-11-09 09:19:16.909 313 11436.77 85.90 56806.72 88888.00 2018-11-09 09:19:17.409 313 11436.77 85.92 56806.90 88888.00 2018-11-09 09:19:17.909 313 11436.69 85.92 56806.97 88888.00 2018-11-09 09:19:18.409 313 11436.57 85.93 56807.08 88888.00 2018-11-09 09:19:18.909 313 11436.60 85.93 56807.16 88888.00 2018-11-09 09:19:19.409 313 11436.49 85.98 56807.20 88888.00 2018-11-09 09:19:19.909 313 11436.38 86.08 56807.23 88888.00 2018-11-09 09:19:20.409 313 11436.42 86.08 56807.20 88888.00 2018-11-09 09:19:20.909 313 11436.32 86.10 56807.17 88888.00 2018-11-09 09:19:21.409 313 11436.25 86.11 56807.20 88888.00 2018-11-09 09:19:21.909 313 11436.29 86.13 56807.28 88888.00 2018-11-09 09:19:22.409 313 11436.17 86.13 56807.34 88888.00 2018-11-09 09:19:22.909 313 11436.13 86.18 56807.35 88888.00 2018-11-09 09:19:23.409 313 11436.13 86.19 56807.39 88888.00 2018-11-09 09:19:23.909 313 11436.00 86.20 56807.43 88888.00 2018-11-09 09:19:24.409 313 11435.98 86.27 56807.50 88888.00 2018-11-09 09:19:24.909 313 11435.93 86.24 56807.50 88888.00 2018-11-09 09:19:25.409 313 11435.77 86.17 56807.53 88888.00 2018-11-09 09:19:25.909 313 11435.70 86.25 56807.56 88888.00 2018-11-09 09:19:26.409 313 11435.70 86.31 56807.65 88888.00 2018-11-09 09:19:26.909 313 11435.56 86.30 56807.72 88888.00 2018-11-09 09:19:27.409 313 11435.51 86.37 56807.74 88888.00 2018-11-09 09:19:27.909 313 11435.48 86.40 56807.79 88888.00 2018-11-09 09:19:28.409 313 11435.32 86.40 56807.82 88888.00 2018-11-09 09:19:28.909 313 11435.32 86.40 56807.91 88888.00 2018-11-09 09:19:29.409 313 11435.27 86.40 56807.87 88888.00 2018-11-09 09:19:29.909 313 11435.21 86.39 56807.87 88888.00 2018-11-09 09:19:30.409 313 11435.23 86.41 56807.97 88888.00 2018-11-09 09:19:30.909 313 11435.20 86.41 56808.00 88888.00 2018-11-09 09:19:31.409 313 11435.09 86.46 56807.94 88888.00 2018-11-09 09:19:31.909 313 11435.03 86.48 56807.99 88888.00 2018-11-09 09:19:32.409 313 11434.99 86.48 56808.01 88888.00 2018-11-09 09:19:32.909 313 11434.90 86.52 56808.07 88888.00 2018-11-09 09:19:33.409 313 11434.93 86.54 56808.10 88888.00 2018-11-09 09:19:34.409 313 11434.83 86.52 56808.16 88888.00 2018-11-09 09:19:34.909 313 11434.80 86.57 56808.12 88888.00 2018-11-09 09:19:35.409 313 11434.78 86.54 56808.13 88888.00 2018-11-09 09:19:35.909 313 11434.73 86.54 56808.12 88888.00 2018-11-09 09:19:36.409 313 11434.66 86.59 56808.17 88888.00 2018-11-09 09:19:36.909 313 11434.60 86.59 56808.20 88888.00 2018-11-09 09:19:37.409 313 11434.54 86.58 56808.12 88888.00 2018-11-09 09:19:37.909 313 11434.57 86.62 56808.08 88888.00 2018-11-09 09:19:38.409 313 11434.57 86.66 56808.12 88888.00 2018-11-09 09:19:38.909 313 11434.45 86.69 56808.13 88888.00 2018-11-09 09:19:39.409 313 11434.43 86.71 56808.23 88888.00 2018-11-09 09:19:39.909 313 11434.35 86.74 56808.25 88888.00 2018-11-09 09:19:40.409 313 11434.27 86.73 56808.26 88888.00 2018-11-09 09:19:40.909 313 11434.28 86.80 56808.31 88888.00 2018-11-09 09:19:41.409 313 11434.28 86.83 56808.38 88888.00 2018-11-09 09:19:41.909 313 11434.20 86.78 56808.42 88888.00 2018-11-09 09:19:42.409 313 11434.18 86.81 56808.44 88888.00 2018-11-09 09:19:42.909 313 11434.10 86.85 56808.39 88888.00 2018-11-09 09:19:43.409 313 11434.04 86.85 56808.38 88888.00 2018-11-09 09:19:43.909 313 11434.02 86.88 56808.42 88888.00 2018-11-09 09:19:44.409 313 11433.97 86.86 56808.46 88888.00 2018-11-09 09:19:44.909 313 11433.90 86.92 56808.46 88888.00 2018-11-09 09:19:45.409 313 11433.92 86.95 56808.48 88888.00 2018-11-09 09:19:45.909 313 11433.89 86.95 56808.50 88888.00 2018-11-09 09:19:46.409 313 11433.82 87.00 56808.53 88888.00 2018-11-09 09:19:46.909 313 11433.81 87.06 56808.66 88888.00 2018-11-09 09:19:47.409 313 11433.68 87.03 56808.66 88888.00 2018-11-09 09:19:47.909 313 11433.51 87.08 56808.64 88888.00 2018-11-09 09:19:48.409 313 11433.55 87.13 56808.62 88888.00 2018-11-09 09:19:48.909 313 11433.47 87.14 56808.61 88888.00 2018-11-09 09:19:49.409 313 11433.46 87.17 56808.59 88888.00 2018-11-09 09:19:49.909 313 11433.54 87.20 56808.57 88888.00 2018-11-09 09:19:50.409 313 11433.46 87.21 56808.61 88888.00 2018-11-09 09:19:50.909 313 11433.41 87.25 56808.63 88888.00 2018-11-09 09:19:51.409 313 11433.42 87.30 56808.61 88888.00 2018-11-09 09:19:51.909 313 11433.42 87.32 56808.55 88888.00 2018-11-09 09:19:52.409 313 11433.37 87.35 56808.50 88888.00 2018-11-09 09:19:52.909 313 11433.39 87.40 56808.49 88888.00 2018-11-09 09:19:53.409 313 11433.33 87.33 56808.52 88888.00 2018-11-09 09:19:53.909 313 11433.29 87.35 56808.51 88888.00 2018-11-09 09:19:54.409 313 11433.33 87.43 56808.49 88888.00 2018-11-09 09:19:54.909 313 11433.28 87.48 56808.49 88888.00 2018-11-09 09:19:55.409 313 11433.26 87.53 56808.46 88888.00 2018-11-09 09:19:55.909 313 11433.30 87.61 56808.40 88888.00 2018-11-09 09:19:56.409 313 11433.25 87.63 56808.34 88888.00 2018-11-09 09:19:56.909 313 11433.28 87.63 56808.30 88888.00 2018-11-09 09:19:57.409 313 11433.30 87.63 56808.23 88888.00 2018-11-09 09:19:57.909 313 11433.22 87.64 56808.21 88888.00 2018-11-09 09:19:58.409 313 11433.22 87.66 56808.24 88888.00 2018-11-09 09:19:58.909 313 11433.35 87.67 56808.18 88888.00 2018-11-09 09:19:59.409 313 11433.36 87.68 56808.02 88888.00 2018-11-09 09:19:59.909 313 11433.40 87.75 56808.00 88888.00 2018-11-09 09:20:00.409 313 11433.43 87.76 56807.89 88888.00 2018-11-09 09:20:00.909 313 11433.35 87.80 56807.79 88888.00 2018-11-09 09:20:01.409 313 11433.44 87.81 56807.72 88888.00 2018-11-09 09:20:01.909 313 11433.47 87.78 56807.71 88888.00 2018-11-09 09:20:02.409 313 11433.46 87.77 56807.63 88888.00 2018-11-09 09:20:02.909 313 11433.47 87.83 56807.49 88888.00 2018-11-09 09:20:03.409 313 11433.53 87.90 56807.37 88888.00 2018-11-09 09:20:03.909 313 11433.43 87.91 56807.28 88888.00 2018-11-09 09:20:04.409 313 11433.46 87.92 56807.24 88888.00 2018-11-09 09:20:04.909 313 11433.46 87.92 56807.17 88888.00 2018-11-09 09:20:05.909 313 11433.42 87.98 56807.02 88888.00 2018-11-09 09:20:06.409 313 11433.42 88.00 56806.85 88888.00 2018-11-09 09:20:06.909 313 11433.34 87.98 56806.73 88888.00 2018-11-09 09:20:07.409 313 11433.39 87.97 56806.69 88888.00 2018-11-09 09:20:07.909 313 11433.37 87.98 56806.62 88888.00 2018-11-09 09:20:08.409 313 11433.30 87.98 56806.49 88888.00 2018-11-09 09:20:08.909 313 11433.35 87.97 56806.41 88888.00 2018-11-09 09:20:09.409 313 11433.34 87.92 56806.32 88888.00 2018-11-09 09:20:09.909 313 11433.29 87.96 56806.20 88888.00 2018-11-09 09:20:10.409 313 11433.34 88.01 56806.09 88888.00 2018-11-09 09:20:10.909 313 11433.35 88.00 56806.05 88888.00 2018-11-09 09:20:11.409 313 11433.29 88.01 56805.89 88888.00 2018-11-09 09:20:11.909 313 11433.30 88.01 56805.75 88888.00 2018-11-09 09:20:12.409 313 11433.29 88.05 56805.67 88888.00 2018-11-09 09:20:12.909 313 11433.25 88.08 56805.58 88888.00 2018-11-09 09:20:13.909 313 11433.19 88.10 56805.34 88888.00 2018-11-09 09:20:14.409 313 11433.12 88.12 56805.25 88888.00 2018-11-09 09:20:14.909 313 11433.13 88.11 56805.21 88888.00 2018-11-09 09:20:15.909 313 11433.07 88.15 56805.02 88888.00 2018-11-09 09:20:16.409 313 11433.06 88.19 56804.90 88888.00 2018-11-09 09:20:16.909 313 11433.02 88.05 56804.73 88888.00 2018-11-09 09:20:17.409 313 11432.96 88.01 56804.59 88888.00 2018-11-09 09:20:17.909 313 11433.00 88.11 56804.48 88888.00 2018-11-09 09:20:18.409 313 11432.94 88.08 56804.39 88888.00 2018-11-09 09:20:18.909 313 11432.93 88.08 56804.31 88888.00 2018-11-09 09:20:19.409 313 11432.96 88.11 56804.14 88888.00 2018-11-09 09:20:19.909 313 11432.88 88.12 56804.06 88888.00 2018-11-09 09:20:20.409 313 11432.84 88.16 56804.01 88888.00 2018-11-09 09:20:20.909 313 11432.88 88.21 56803.94 88888.00 2018-11-09 09:20:21.409 313 11432.87 88.16 56803.81 88888.00 2018-11-09 09:20:21.909 313 11432.84 88.14 56803.71 88888.00 2018-11-09 09:20:22.409 313 11432.85 88.15 56803.56 88888.00 2018-11-09 09:20:22.909 313 11432.82 88.14 56803.32 88888.00 2018-11-09 09:20:23.909 313 11432.86 88.14 56803.09 88888.00 2018-11-09 09:20:24.409 313 11432.84 88.08 56803.09 88888.00 2018-11-09 09:20:24.909 313 11432.77 88.02 56803.04 88888.00 2018-11-09 09:20:25.409 313 11432.79 88.07 56802.98 88888.00 2018-11-09 09:20:25.909 313 11432.73 88.09 56802.85 88888.00 2018-11-09 09:20:26.409 313 11432.68 88.09 56802.71 88888.00 2018-11-09 09:20:26.909 313 11432.71 88.08 56802.60 88888.00 2018-11-09 09:20:27.409 313 11432.67 88.08 56802.48 88888.00 2018-11-09 09:20:27.909 313 11432.71 88.10 56802.37 88888.00 2018-11-09 09:20:28.409 313 11432.75 88.08 56802.30 88888.00 2018-11-09 09:20:28.909 313 11432.70 88.07 56802.22 88888.00 2018-11-09 09:20:29.409 313 11432.71 88.11 56802.10 88888.00 2018-11-09 09:20:29.909 313 11432.81 88.17 56801.97 88888.00 2018-11-09 09:20:30.409 313 11432.79 88.22 56801.87 88888.00 2018-11-09 09:20:30.909 313 11432.78 88.25 56801.81 88888.00 2018-11-09 09:20:31.409 313 11432.78 88.28 56801.70 88888.00 2018-11-09 09:20:31.909 313 11432.77 88.29 56801.63 88888.00 2018-11-09 09:20:32.409 313 11432.74 88.26 56801.59 88888.00 2018-11-09 09:20:32.909 313 11432.85 88.23 56801.44 88888.00 2018-11-09 09:20:33.409 313 11432.85 88.22 56801.36 88888.00 2018-11-09 09:20:33.910 313 11432.84 88.25 56801.30 88888.00 2018-11-09 09:20:34.410 313 11432.87 88.28 56801.20 88888.00 2018-11-09 09:20:34.910 313 11432.82 88.23 56801.08 88888.00 2018-11-09 09:20:35.410 313 11432.82 88.18 56800.99 88888.00 2018-11-09 09:20:35.910 313 11432.87 88.21 56800.87 88888.00 2018-11-09 09:20:36.410 313 11432.89 88.19 56800.65 88888.00 2018-11-09 09:20:36.910 313 11432.93 88.23 56800.57 88888.00 2018-11-09 09:20:37.410 313 11433.02 88.22 56800.46 88888.00 2018-11-09 09:20:37.910 313 11432.99 88.19 56800.36 88888.00 2018-11-09 09:20:38.410 313 11433.06 88.25 56800.18 88888.00 2018-11-09 09:20:38.910 313 11433.19 88.26 56800.04 88888.00 2018-11-09 09:20:39.410 313 11433.18 88.21 56799.89 88888.00 2018-11-09 09:20:39.910 313 11433.32 88.25 56799.86 88888.00 2018-11-09 09:20:40.410 313 11433.41 88.26 56799.74 88888.00 2018-11-09 09:20:40.910 313 11433.41 88.26 56799.64 88888.00 2018-11-09 09:20:41.410 313 11433.44 88.30 56799.56 88888.00 2018-11-09 09:20:41.910 313 11433.47 88.28 56799.44 88888.00 2018-11-09 09:20:42.410 313 11433.49 88.26 56799.27 88888.00 2018-11-09 09:20:42.910 313 11433.56 88.26 56799.15 88888.00 2018-11-09 09:20:43.410 313 11433.61 88.26 56799.06 88888.00 2018-11-09 09:20:43.910 313 11433.55 88.23 56798.93 88888.00 2018-11-09 09:20:44.410 313 11433.58 88.23 56798.83 88888.00 2018-11-09 09:20:44.910 313 11433.63 88.28 56798.77 88888.00 2018-11-09 09:20:45.410 313 11433.60 88.25 56798.66 88888.00 2018-11-09 09:20:45.910 313 11433.68 88.30 56798.58 88888.00 2018-11-09 09:20:46.410 313 11433.74 88.34 56798.50 88888.00 2018-11-09 09:20:47.410 313 11433.82 88.37 56798.39 88888.00 2018-11-09 09:20:47.910 313 11433.88 88.36 56798.34 88888.00 2018-11-09 09:20:48.410 313 11433.84 88.42 56798.25 88888.00 2018-11-09 09:20:48.910 313 11433.95 88.42 56798.26 88888.00 2018-11-09 09:20:49.410 313 11433.91 88.43 56798.23 88888.00 2018-11-09 09:20:49.910 313 11433.85 88.49 56798.18 88888.00 2018-11-09 09:20:50.410 313 11433.92 88.52 56798.12 88888.00 2018-11-09 09:20:50.910 313 11433.92 88.52 56798.02 88888.00 2018-11-09 09:20:51.410 313 11433.98 88.50 56798.00 88888.00 2018-11-09 09:20:51.910 313 11434.00 88.51 56797.92 88888.00 2018-11-09 09:20:52.410 313 11433.96 88.51 56797.84 88888.00 2018-11-09 09:20:52.910 313 11433.92 88.58 56797.74 88888.00 2018-11-09 09:20:53.410 313 11434.03 88.63 56797.71 88888.00 2018-11-09 09:20:53.910 313 11434.00 88.59 56797.66 88888.00 2018-11-09 09:20:54.410 313 11433.96 88.63 56797.60 88888.00 2018-11-09 09:20:54.910 313 11433.98 88.73 56797.54 88888.00 2018-11-09 09:20:55.410 313 11434.00 88.73 56797.49 88888.00 2018-11-09 09:20:55.910 313 11433.96 88.77 56797.48 88888.00 2018-11-09 09:20:56.410 313 11433.96 88.80 56797.51 88888.00 2018-11-09 09:20:57.410 313 11433.82 88.90 56797.52 88888.00 2018-11-09 09:20:57.910 313 11433.89 88.94 56797.47 88888.00 2018-11-09 09:20:58.410 313 11433.91 88.96 56797.47 88888.00 2018-11-09 09:20:58.910 313 11433.86 89.05 56797.44 88888.00 2018-11-09 09:20:59.410 313 11433.86 89.10 56797.42 88888.00 2018-11-09 09:20:59.910 313 11433.78 89.13 56797.44 88888.00 2018-11-09 09:21:00.410 313 11433.79 89.19 56797.39 88888.00 2018-11-09 09:21:00.910 313 11433.81 89.23 56797.34 88888.00 2018-11-09 09:21:01.410 313 11433.75 89.24 56797.29 88888.00 2018-11-09 09:21:01.910 313 11433.78 89.28 56797.21 88888.00 2018-11-09 09:21:02.410 313 11433.85 89.32 56797.07 88888.00 2018-11-09 09:21:02.910 313 11433.84 89.27 56796.91 88888.00 2018-11-09 09:21:03.410 313 11433.71 89.27 56796.83 88888.00 2018-11-09 09:21:03.910 313 11433.77 89.28 56796.77 88888.00 2018-11-09 09:21:04.410 313 11433.69 89.27 56796.67 88888.00 2018-11-09 09:21:04.910 313 11433.63 89.32 56796.56 88888.00 2018-11-09 09:21:05.410 313 11433.68 89.36 56796.45 88888.00 2018-11-09 09:21:05.910 313 11433.62 89.31 56796.37 88888.00 2018-11-09 09:21:06.410 313 11433.58 89.30 56796.27 88888.00 2018-11-09 09:21:06.910 313 11433.64 89.26 56796.19 88888.00 2018-11-09 09:21:07.410 313 11433.60 89.31 56796.04 88888.00 2018-11-09 09:21:07.910 313 11433.60 89.33 56795.91 88888.00 2018-11-09 09:21:08.410 313 11433.65 89.28 56795.92 88888.00 2018-11-09 09:21:08.910 313 11433.58 89.24 56795.85 88888.00 2018-11-09 09:21:09.410 313 11433.63 89.27 56795.68 88888.00 2018-11-09 09:21:09.910 313 11433.68 89.19 56795.56 88888.00 2018-11-09 09:21:10.410 313 11433.64 89.14 56795.42 88888.00 2018-11-09 09:21:10.910 313 11433.60 89.21 56795.34 88888.00 2018-11-09 09:21:11.410 313 11433.71 89.19 56795.30 88888.00 2018-11-09 09:21:11.910 313 11433.76 89.18 56795.24 88888.00 2018-11-09 09:21:12.410 313 11433.81 89.14 56795.20 88888.00 2018-11-09 09:21:12.910 313 11433.83 89.13 56795.08 88888.00 2018-11-09 09:21:13.410 313 11433.83 89.12 56794.92 88888.00 2018-11-09 09:21:13.910 313 11433.95 89.11 56794.86 88888.00 2018-11-09 09:21:14.410 313 11434.11 89.09 56794.79 88888.00 2018-11-09 09:21:14.910 313 11434.11 89.07 56794.70 88888.00 2018-11-09 09:21:15.410 313 11434.14 89.11 56794.59 88888.00 2018-11-09 09:21:15.910 313 11434.30 89.14 56794.47 88888.00 2018-11-09 09:21:16.410 313 11434.31 89.07 56794.36 88888.00 2018-11-09 09:21:16.910 313 11434.39 89.04 56794.30 88888.00 2018-11-09 09:21:17.410 313 11434.50 89.05 56794.25 88888.00 2018-11-09 09:21:17.910 313 11434.52 89.10 56794.19 88888.00 2018-11-09 09:21:18.910 313 11434.65 89.04 56794.07 88888.00 2018-11-09 09:21:19.410 313 11434.68 89.02 56794.02 88888.00 2018-11-09 09:21:19.910 313 11434.85 89.03 56793.92 88888.00 2018-11-09 09:21:20.410 313 11434.92 89.00 56793.75 88888.00 2018-11-09 09:21:20.910 313 11434.94 89.03 56793.70 88888.00 2018-11-09 09:21:21.410 313 11435.06 89.02 56793.68 88888.00 2018-11-09 09:21:21.910 313 11435.23 88.99 56793.61 88888.00 2018-11-09 09:21:22.410 313 11435.20 88.94 56793.50 88888.00 2018-11-09 09:21:22.910 313 11435.36 88.97 56793.44 88888.00 2018-11-09 09:21:23.410 313 11435.51 88.99 56793.41 88888.00 2018-11-09 09:21:23.910 313 11435.51 88.89 56793.42 88888.00 2018-11-09 09:21:24.410 313 11435.62 88.85 56793.43 88888.00 2018-11-09 09:21:24.910 313 11435.73 88.86 56793.44 88888.00 2018-11-09 09:21:25.410 313 11435.80 88.91 56793.43 88888.00 2018-11-09 09:21:25.910 313 11435.93 89.02 56793.40 88888.00 2018-11-09 09:21:26.410 313 11435.98 89.09 56793.40 88888.00 2018-11-09 09:21:26.910 313 11436.01 89.10 56793.45 88888.00 2018-11-09 09:21:27.410 313 11436.17 89.13 56793.49 88888.00 2018-11-09 09:21:27.910 313 11436.21 89.17 56793.56 88888.00 2018-11-09 09:21:28.410 313 11436.26 89.21 56793.55 88888.00 2018-11-09 09:21:28.910 313 11436.33 89.24 56793.51 88888.00 2018-11-09 09:21:29.410 313 11436.38 89.19 56793.55 88888.00 2018-11-09 09:21:29.910 313 11436.34 89.24 56793.53 88888.00 2018-11-09 09:21:30.410 313 11436.48 89.28 56793.44 88888.00 2018-11-09 09:21:30.910 313 11436.59 89.25 56793.43 88888.00 2018-11-09 09:21:31.410 313 11436.60 89.23 56793.45 88888.00 2018-11-09 09:21:31.910 313 11436.73 89.30 56793.47 88888.00 2018-11-09 09:21:32.410 313 11436.81 89.28 56793.44 88888.00 2018-11-09 09:21:32.910 313 11436.78 89.28 56793.45 88888.00 2018-11-09 09:21:33.410 313 11436.87 89.30 56793.41 88888.00 2018-11-09 09:21:33.910 313 11436.90 89.30 56793.38 88888.00 2018-11-09 09:21:34.410 313 11436.94 89.40 56793.41 88888.00 2018-11-09 09:21:34.910 313 11437.04 89.53 56793.41 88888.00 2018-11-09 09:21:35.410 313 11437.02 89.54 56793.38 88888.00 2018-11-09 09:21:35.910 313 11437.06 89.54 56793.32 88888.00 2018-11-09 09:21:36.410 313 11437.21 89.57 56793.34 88888.00 2018-11-09 09:21:36.910 313 11437.19 89.54 56793.34 88888.00 2018-11-09 09:21:37.410 313 11437.18 89.59 56793.28 88888.00 2018-11-09 09:21:37.910 313 11437.35 89.64 56793.21 88888.00 2018-11-09 09:21:38.410 313 11437.36 89.62 56793.17 88888.00 2018-11-09 09:21:38.910 313 11437.42 89.65 56793.12 88888.00 2018-11-09 09:21:39.410 313 11437.51 89.66 56793.00 88888.00 2018-11-09 09:21:39.910 313 11437.52 89.57 56792.90 88888.00 2018-11-09 09:21:40.410 313 11437.52 89.60 56792.78 88888.00 2018-11-09 09:21:40.910 313 11437.65 89.64 56792.71 88888.00 2018-11-09 09:21:41.410 313 11437.65 89.60 56792.54 88888.00 2018-11-09 09:21:41.910 313 11437.71 89.61 56792.52 88888.00 2018-11-09 09:21:42.410 313 11437.79 89.59 56792.44 88888.00 2018-11-09 09:21:42.910 313 11437.81 89.62 56792.29 88888.00 2018-11-09 09:21:43.410 313 11437.85 89.65 56792.22 88888.00 2018-11-09 09:21:43.910 313 11437.95 89.62 56792.15 88888.00 2018-11-09 09:21:44.410 313 11437.98 89.60 56792.08 88888.00 2018-11-09 09:21:44.910 313 11438.02 89.62 56792.02 88888.00 2018-11-09 09:21:45.410 313 11438.13 89.71 56791.97 88888.00 2018-11-09 09:21:45.910 313 11438.17 89.79 56791.96 88888.00 2018-11-09 09:21:46.410 313 11438.24 89.73 56791.90 88888.00 2018-11-09 09:21:46.910 313 11438.40 89.71 56791.81 88888.00 2018-11-09 09:21:47.410 313 11438.38 89.73 56791.70 88888.00 2018-11-09 09:21:47.910 313 11438.41 89.73 56791.63 88888.00 2018-11-09 09:21:48.410 313 11438.49 89.74 56791.55 88888.00 2018-11-09 09:21:48.910 313 11438.42 89.66 56791.46 88888.00 2018-11-09 09:21:49.410 313 11438.45 89.54 56791.37 88888.00 2018-11-09 09:21:49.910 313 11438.58 89.44 56791.24 88888.00 2018-11-09 09:21:50.410 313 11438.55 89.32 56791.20 88888.00 2018-11-09 09:21:50.910 313 11438.61 89.24 56791.19 88888.00 2018-11-09 09:21:51.410 313 11438.74 89.19 56791.20 88888.00 2018-11-09 09:21:51.910 313 11438.72 89.30 56791.16 88888.00 2018-11-09 09:21:52.410 313 11438.78 89.44 56791.18 88888.00 2018-11-09 09:21:52.910 313 11438.89 89.43 56791.12 88888.00 2018-11-09 09:21:53.410 313 11438.91 89.41 56791.06 88888.00 2018-11-09 09:21:53.910 313 11439.03 89.41 56791.00 88888.00 2018-11-09 09:21:54.410 313 11439.10 89.40 56791.01 88888.00 2018-11-09 09:21:54.910 313 11439.07 89.37 56791.03 88888.00 2018-11-09 09:21:55.410 313 11439.18 89.43 56791.04 88888.00 2018-11-09 09:21:55.910 313 11439.27 89.46 56791.04 88888.00 2018-11-09 09:21:56.410 313 11439.19 89.45 56791.11 88888.00 2018-11-09 09:21:56.910 313 11439.27 89.43 56791.18 88888.00 2018-11-09 09:21:57.410 313 11439.37 89.39 56791.22 88888.00 2018-11-09 09:21:57.910 313 11439.39 89.40 56791.26 88888.00 2018-11-09 09:21:58.410 313 11439.51 89.40 56791.28 88888.00 2018-11-09 09:21:58.910 313 11439.61 89.36 56791.32 88888.00 2018-11-09 09:21:59.410 313 11439.55 89.38 56791.41 88888.00 2018-11-09 09:22:00.410 313 11439.61 89.38 56791.48 88888.00 2018-11-09 09:22:00.910 313 11439.62 89.41 56791.50 88888.00 2018-11-09 09:22:01.410 313 11439.66 89.43 56791.57 88888.00 2018-11-09 09:22:01.910 313 11439.65 89.41 56791.58 88888.00 2018-11-09 09:22:02.410 313 11439.68 89.41 56791.63 88888.00 2018-11-09 09:22:02.910 313 11439.75 89.40 56791.71 88888.00 2018-11-09 09:22:03.410 313 11439.82 89.45 56791.83 88888.00 2018-11-09 09:22:03.910 313 11439.81 89.48 56791.91 88888.00 2018-11-09 09:22:04.410 313 11439.90 89.50 56791.99 88888.00 2018-11-09 09:22:04.910 313 11439.97 89.48 56792.03 88888.00 2018-11-09 09:22:05.410 313 11440.01 89.48 56792.10 88888.00 2018-11-09 09:22:05.910 313 11440.13 89.54 56792.22 88888.00 2018-11-09 09:22:06.410 313 11440.15 89.54 56792.14 88888.00 2018-11-09 09:22:06.910 313 11440.15 89.54 56792.20 88888.00 2018-11-09 09:22:07.410 313 11440.24 89.55 56792.44 88888.00 2018-11-09 09:22:07.910 313 11440.28 89.50 56792.53 88888.00 2018-11-09 09:22:08.410 313 11440.24 89.52 56792.65 88888.00 2018-11-09 09:22:08.910 313 11440.35 89.58 56792.76 88888.00 2018-11-09 09:22:09.410 313 11440.37 89.58 56792.84 88888.00 2018-11-09 09:22:09.910 313 11440.35 89.65 56792.91 88888.00 2018-11-09 09:22:10.410 313 11440.44 89.68 56793.00 88888.00 2018-11-09 09:22:10.910 313 11440.49 89.67 56793.09 88888.00 2018-11-09 09:22:11.410 313 11440.46 89.68 56793.12 88888.00 2018-11-09 09:22:11.910 313 11440.58 89.77 56793.17 88888.00 2018-11-09 09:22:12.410 313 11440.52 89.74 56793.25 88888.00 2018-11-09 09:22:12.910 313 11440.51 89.82 56793.32 88888.00 2018-11-09 09:22:13.410 313 11440.62 89.81 56793.34 88888.00 2018-11-09 09:22:13.910 313 11440.65 89.80 56793.38 88888.00 2018-11-09 09:22:14.410 313 11440.65 89.84 56793.47 88888.00 2018-11-09 09:22:14.910 313 11440.73 89.87 56793.53 88888.00 2018-11-09 09:22:15.410 313 11440.76 89.82 56793.59 88888.00 2018-11-09 09:22:15.910 313 11440.78 89.88 56793.62 88888.00 2018-11-09 09:22:16.410 313 11440.87 89.88 56793.62 88888.00 2018-11-09 09:22:16.910 313 11440.85 89.86 56793.66 88888.00 2018-11-09 09:22:17.410 313 11440.87 89.92 56793.72 88888.00 2018-11-09 09:22:17.910 313 11440.93 89.93 56793.85 88888.00 2018-11-09 09:22:18.410 313 11440.94 89.94 56793.91 88888.00 2018-11-09 09:22:18.910 313 11440.90 90.00 56793.91 88888.00 2018-11-09 09:22:19.410 313 11441.00 90.07 56793.95 88888.00 2018-11-09 09:22:19.910 313 11440.93 90.11 56793.98 88888.00 2018-11-09 09:22:20.410 313 11441.00 90.13 56794.02 88888.00 2018-11-09 09:22:20.910 313 11441.08 90.11 56794.08 88888.00 2018-11-09 09:22:21.410 313 11441.02 90.07 56794.13 88888.00 2018-11-09 09:22:21.910 313 11441.07 90.05 56794.13 88888.00 2018-11-09 09:22:22.410 313 11441.14 90.02 56794.09 88888.00 2018-11-09 09:22:22.910 313 11441.07 89.99 56794.13 88888.00 2018-11-09 09:22:23.410 313 11441.12 90.00 56794.15 88888.00 2018-11-09 09:22:23.910 313 11441.20 90.00 56794.21 88888.00 2018-11-09 09:22:24.410 313 11441.21 89.96 56794.24 88888.00 2018-11-09 09:22:24.910 313 11441.27 89.98 56794.28 88888.00 2018-11-09 09:22:25.410 313 11441.38 89.99 56794.24 88888.00 2018-11-09 09:22:25.910 313 11441.39 89.99 56794.24 88888.00 2018-11-09 09:22:26.410 313 11441.38 89.99 56794.36 88888.00 2018-11-09 09:22:26.910 313 11441.49 89.98 56794.40 88888.00 2018-11-09 09:22:27.410 313 11441.46 89.99 56794.41 88888.00 2018-11-09 09:22:27.910 313 11441.50 90.04 56794.51 88888.00 2018-11-09 09:22:28.410 313 11441.63 90.09 56794.57 88888.00 2018-11-09 09:22:28.910 313 11441.59 90.14 56794.58 88888.00 2018-11-09 09:22:29.410 313 11441.66 90.15 56794.60 88888.00 2018-11-09 09:22:29.910 313 11441.74 90.15 56794.66 88888.00 2018-11-09 09:22:30.411 313 11441.75 90.16 56794.71 88888.00 2018-11-09 09:22:30.911 313 11441.84 90.22 56794.78 88888.00 2018-11-09 09:22:31.411 313 11441.92 90.33 56794.92 88888.00 2018-11-09 09:22:31.911 313 11441.92 90.32 56794.94 88888.00 2018-11-09 09:22:32.411 313 11441.98 90.34 56794.97 88888.00 2018-11-09 09:22:32.911 313 11442.11 90.33 56795.02 88888.00 2018-11-09 09:22:33.411 313 11442.08 90.33 56795.08 88888.00 2018-11-09 09:22:33.911 313 11442.17 90.35 56795.11 88888.00 2018-11-09 09:22:34.411 313 11442.30 90.29 56795.13 88888.00 2018-11-09 09:22:34.911 313 11442.32 90.32 56795.18 88888.00 2018-11-09 09:22:35.411 313 11442.37 90.33 56795.21 88888.00 2018-11-09 09:22:35.911 313 11442.50 90.33 56795.26 88888.00 2018-11-09 09:22:36.411 313 11442.52 90.38 56795.29 88888.00 2018-11-09 09:22:36.911 313 11442.61 90.45 56795.31 88888.00 2018-11-09 09:22:37.411 313 11442.68 90.43 56795.36 88888.00 2018-11-09 09:22:37.911 313 11442.62 90.45 56795.46 88888.00 2018-11-09 09:22:38.411 313 11442.75 90.52 56795.50 88888.00 2018-11-09 09:22:38.911 313 11442.88 90.50 56795.54 88888.00 2018-11-09 09:22:39.411 313 11442.89 90.55 56795.66 88888.00 2018-11-09 09:22:39.911 313 11442.94 90.66 56795.71 88888.00 2018-11-09 09:22:40.411 313 11443.10 90.67 56795.68 88888.00 2018-11-09 09:22:40.911 313 11443.20 90.66 56795.74 88888.00 2018-11-09 09:22:41.411 313 11443.27 90.66 56795.76 88888.00 2018-11-09 09:22:41.911 313 11443.34 90.67 56795.79 88888.00 2018-11-09 09:22:42.411 313 11443.40 90.69 56795.86 88888.00 2018-11-09 09:22:42.911 313 11443.51 90.74 56795.90 88888.00 2018-11-09 09:22:43.411 313 11443.56 90.76 56795.92 88888.00 2018-11-09 09:22:43.911 313 11443.57 90.77 56795.92 88888.00 2018-11-09 09:22:44.411 313 11443.64 90.81 56795.99 88888.00 2018-11-09 09:22:44.911 313 11443.71 90.83 56796.07 88888.00 2018-11-09 09:22:45.411 313 11443.70 90.89 56796.08 88888.00 2018-11-09 09:22:45.911 313 11443.83 90.94 56795.98 88888.00 2018-11-09 09:22:46.411 313 11443.92 90.86 56796.06 88888.00 2018-11-09 09:22:46.911 313 11443.93 90.84 56796.14 88888.00 2018-11-09 09:22:47.411 313 11444.03 90.94 56796.21 88888.00 2018-11-09 09:22:47.911 313 11444.05 90.98 56796.29 88888.00 2018-11-09 09:22:48.411 313 11443.97 90.96 56796.31 88888.00 2018-11-09 09:22:48.911 313 11444.07 91.03 56796.37 88888.00 2018-11-09 09:22:49.411 313 11444.13 91.03 56796.38 88888.00 2018-11-09 09:22:49.911 313 11444.12 91.04 56796.42 88888.00 2018-11-09 09:22:50.411 313 11444.21 91.01 56796.49 88888.00 2018-11-09 09:22:50.911 313 11444.26 91.01 56796.56 88888.00 2018-11-09 09:22:51.411 313 11444.31 90.98 56796.63 88888.00 2018-11-09 09:22:51.911 313 11444.44 91.00 56796.67 88888.00 2018-11-09 09:22:52.411 313 11444.46 91.04 56796.71 88888.00 2018-11-09 09:22:52.911 313 11444.49 91.07 56796.77 88888.00 2018-11-09 09:22:53.411 313 11444.58 91.09 56796.78 88888.00 2018-11-09 09:22:53.911 313 11444.62 91.06 56796.85 88888.00 2018-11-09 09:22:54.411 313 11444.61 91.13 56796.90 88888.00 2018-11-09 09:22:54.911 313 11444.69 91.21 56796.97 88888.00 2018-11-09 09:22:55.411 313 11444.73 91.18 56796.95 88888.00 2018-11-09 09:22:55.911 313 11444.76 91.23 56797.00 88888.00 2018-11-09 09:22:56.411 313 11444.81 91.24 56797.10 88888.00 2018-11-09 09:22:56.911 313 11444.83 91.27 56797.16 88888.00 2018-11-09 09:22:57.411 313 11444.93 91.29 56797.26 88888.00 2018-11-09 09:22:57.911 313 11445.02 91.25 56797.33 88888.00 2018-11-09 09:22:58.411 313 11445.03 91.25 56797.40 88888.00 2018-11-09 09:22:58.911 313 11445.11 91.32 56797.45 88888.00 2018-11-09 09:22:59.911 313 11445.26 91.35 56797.48 88888.00 2018-11-09 09:23:00.411 313 11445.33 91.38 56797.53 88888.00 2018-11-09 09:23:00.911 313 11445.41 91.40 56797.55 88888.00 2018-11-09 09:23:01.411 313 11445.41 91.35 56797.57 88888.00 2018-11-09 09:23:01.911 313 11445.48 91.42 56797.65 88888.00 2018-11-09 09:23:02.411 313 11445.55 91.44 56797.70 88888.00 2018-11-09 09:23:02.911 313 11445.55 91.43 56797.79 88888.00 2018-11-09 09:23:03.411 313 11445.66 91.44 56797.80 88888.00 2018-11-09 09:23:03.911 313 11445.78 91.44 56797.77 88888.00 2018-11-09 09:23:04.411 313 11445.76 91.48 56797.79 88888.00 2018-11-09 09:23:04.911 313 11445.87 91.50 56797.83 88888.00 2018-11-09 09:23:05.411 313 11445.97 91.50 56797.75 88888.00 2018-11-09 09:23:05.911 313 11445.93 91.50 56797.73 88888.00 2018-11-09 09:23:06.411 313 11446.02 91.56 56797.74 88888.00 2018-11-09 09:23:06.911 313 11446.15 91.57 56797.81 88888.00 2018-11-09 09:23:07.411 313 11446.08 91.55 56797.84 88888.00 2018-11-09 09:23:07.911 313 11446.19 91.63 56797.78 88888.00 2018-11-09 09:23:08.411 313 11446.26 91.70 56797.68 88888.00 2018-11-09 09:23:08.911 313 11446.32 91.70 56797.66 88888.00 2018-11-09 09:23:09.911 313 11446.49 91.70 56797.60 88888.00 2018-11-09 09:23:10.411 313 11446.44 91.70 56797.57 88888.00 2018-11-09 09:23:10.911 313 11446.54 91.72 56797.49 88888.00 2018-11-09 09:23:11.411 313 11446.67 91.72 56797.45 88888.00 2018-11-09 09:23:11.911 313 11446.68 91.74 56797.41 88888.00 2018-11-09 09:23:12.411 313 11446.76 91.72 56797.39 88888.00 2018-11-09 09:23:12.911 313 11446.78 91.70 56797.35 88888.00 2018-11-09 09:23:13.411 313 11446.76 91.71 56797.34 88888.00 2018-11-09 09:23:13.911 313 11446.87 91.76 56797.30 88888.00 2018-11-09 09:23:14.411 313 11447.01 91.72 56797.22 88888.00 2018-11-09 09:23:14.911 313 11446.95 91.65 56797.17 88888.00 2018-11-09 09:23:15.411 313 11447.06 91.68 56797.10 88888.00 2018-11-09 09:23:15.911 313 11447.09 91.74 56797.10 88888.00 2018-11-09 09:23:16.411 313 11447.10 91.68 56797.02 88888.00 2018-11-09 09:23:16.911 313 11447.22 91.69 56796.96 88888.00 2018-11-09 09:23:17.411 313 11447.24 91.70 56796.90 88888.00 2018-11-09 09:23:17.911 313 11447.30 91.68 56796.91 88888.00 2018-11-09 09:23:18.411 313 11447.38 91.69 56796.80 88888.00 2018-11-09 09:23:18.911 313 11447.43 91.68 56796.74 88888.00 2018-11-09 09:23:19.411 313 11447.46 91.69 56796.69 88888.00 2018-11-09 09:23:19.911 313 11447.57 91.71 56796.63 88888.00 2018-11-09 09:23:20.411 313 11447.61 91.69 56796.52 88888.00 2018-11-09 09:23:20.911 313 11447.61 91.66 56796.43 88888.00 2018-11-09 09:23:21.411 313 11447.76 91.66 56796.38 88888.00 2018-11-09 09:23:21.911 313 11447.78 91.68 56796.35 88888.00 2018-11-09 09:23:22.411 313 11447.75 91.72 56796.31 88888.00 2018-11-09 09:23:22.911 313 11447.85 91.69 56796.24 88888.00 2018-11-09 09:23:23.411 313 11447.87 91.69 56796.12 88888.00 2018-11-09 09:23:23.911 313 11447.87 91.71 56796.11 88888.00 2018-11-09 09:23:24.411 313 11447.94 91.68 56796.06 88888.00 2018-11-09 09:23:24.911 313 11447.90 91.65 56795.93 88888.00 2018-11-09 09:23:25.411 313 11447.88 91.72 56795.84 88888.00 2018-11-09 09:23:25.911 313 11448.01 91.70 56795.84 88888.00 2018-11-09 09:23:26.411 313 11448.03 91.72 56795.80 88888.00 2018-11-09 09:23:26.911 313 11448.10 91.71 56795.72 88888.00 2018-11-09 09:23:27.411 313 11448.19 91.75 56795.66 88888.00 2018-11-09 09:23:27.911 313 11448.17 91.74 56795.71 88888.00 2018-11-09 09:23:28.411 313 11448.17 91.77 56795.65 88888.00 2018-11-09 09:23:28.911 313 11448.28 91.76 56795.58 88888.00 2018-11-09 09:23:29.411 313 11448.26 91.77 56795.54 88888.00 2018-11-09 09:23:29.911 313 11448.31 91.79 56795.49 88888.00 2018-11-09 09:23:30.411 313 11448.41 91.79 56795.42 88888.00 2018-11-09 09:23:30.911 313 11448.44 91.79 56795.41 88888.00 2018-11-09 09:23:31.411 313 11448.44 91.86 56795.34 88888.00 2018-11-09 09:23:31.911 313 11448.43 91.85 56795.34 88888.00 2018-11-09 09:23:32.411 313 11448.40 91.88 56795.29 88888.00 2018-11-09 09:23:33.411 313 11448.50 91.84 56795.17 88888.00 2018-11-09 09:23:33.911 313 11448.48 91.85 56795.09 88888.00 2018-11-09 09:23:34.411 313 11448.49 91.88 56795.02 88888.00 2018-11-09 09:23:34.911 313 11448.61 91.86 56795.01 88888.00 2018-11-09 09:23:35.411 313 11448.55 91.81 56794.96 88888.00 2018-11-09 09:23:35.911 313 11448.54 91.78 56794.89 88888.00 2018-11-09 09:23:36.411 313 11448.57 91.84 56794.86 88888.00 2018-11-09 09:23:36.911 313 11448.52 91.88 56794.84 88888.00 2018-11-09 09:23:37.411 313 11448.58 91.92 56794.73 88888.00 2018-11-09 09:23:37.911 313 11448.64 91.95 56794.59 88888.00 2018-11-09 09:23:38.411 313 11448.59 91.93 56794.56 88888.00 2018-11-09 09:23:38.911 313 11448.61 91.95 56794.51 88888.00 2018-11-09 09:23:39.411 313 11448.65 91.93 56794.41 88888.00 2018-11-09 09:23:39.911 313 11448.57 91.86 56794.32 88888.00 2018-11-09 09:23:40.411 313 11448.56 91.84 56794.18 88888.00 2018-11-09 09:23:40.911 313 11448.56 91.78 56794.08 88888.00 2018-11-09 09:23:41.411 313 11448.50 91.76 56793.95 88888.00 2018-11-09 09:23:41.911 313 11448.54 91.81 56793.87 88888.00 2018-11-09 09:23:42.411 313 11448.52 91.83 56793.80 88888.00 2018-11-09 09:23:42.911 313 11448.45 91.79 56793.69 88888.00 2018-11-09 09:23:43.411 313 11448.48 91.78 56793.59 88888.00 2018-11-09 09:23:43.911 313 11448.48 91.75 56793.47 88888.00 2018-11-09 09:23:44.411 313 11448.40 91.75 56793.37 88888.00 2018-11-09 09:23:44.911 313 11448.40 91.74 56793.28 88888.00 2018-11-09 09:23:45.411 313 11448.34 91.68 56793.18 88888.00 2018-11-09 09:23:45.911 313 11448.26 91.66 56793.09 88888.00 2018-11-09 09:23:46.411 313 11448.29 91.62 56792.99 88888.00 2018-11-09 09:23:46.911 313 11448.31 91.55 56792.89 88888.00 2018-11-09 09:23:47.411 313 11448.30 91.52 56792.79 88888.00 2018-11-09 09:23:47.911 313 11448.33 91.52 56792.76 88888.00 2018-11-09 09:23:48.411 313 11448.31 91.48 56792.65 88888.00 2018-11-09 09:23:48.911 313 11448.26 91.50 56792.55 88888.00 2018-11-09 09:23:49.411 313 11448.36 91.49 56792.52 88888.00 2018-11-09 09:23:49.911 313 11448.30 91.43 56792.48 88888.00 2018-11-09 09:23:50.411 313 11448.23 91.40 56792.34 88888.00 2018-11-09 09:23:50.911 313 11448.31 91.38 56792.26 88888.00 2018-11-09 09:23:51.411 313 11448.26 91.34 56792.20 88888.00 2018-11-09 09:23:51.911 313 11448.11 91.30 56792.10 88888.00 2018-11-09 09:23:52.411 313 11448.21 91.29 56792.03 88888.00 2018-11-09 09:23:52.911 313 11448.20 91.24 56792.01 88888.00 2018-11-09 09:23:53.411 313 11448.09 91.23 56791.93 88888.00 2018-11-09 09:23:53.911 313 11448.01 91.16 56791.82 88888.00 2018-11-09 09:23:54.411 313 11447.95 91.13 56791.77 88888.00 2018-11-09 09:23:54.911 313 11447.90 91.11 56791.71 88888.00 2018-11-09 09:23:55.411 313 11447.95 91.02 56791.65 88888.00 2018-11-09 09:23:55.911 313 11447.86 91.02 56791.61 88888.00 2018-11-09 09:23:56.411 313 11447.74 91.03 56791.64 88888.00 2018-11-09 09:23:56.911 313 11447.73 90.97 56791.60 88888.00 2018-11-09 09:23:57.411 313 11447.76 90.95 56791.55 88888.00 2018-11-09 09:23:57.911 313 11447.73 91.02 56791.54 88888.00 2018-11-09 09:23:58.411 313 11447.76 91.06 56791.49 88888.00 2018-11-09 09:23:58.911 313 11447.68 91.03 56791.46 88888.00 2018-11-09 09:23:59.411 313 11447.65 91.07 56791.48 88888.00 2018-11-09 09:23:59.911 313 11447.67 91.08 56791.44 88888.00 2018-11-09 09:24:00.411 313 11447.59 91.03 56791.39 88888.00 2018-11-09 09:24:00.911 313 11447.61 91.07 56791.45 88888.00 2018-11-09 09:24:01.411 313 11447.61 91.13 56791.48 88888.00 2018-11-09 09:24:01.911 313 11447.53 91.13 56791.43 88888.00 2018-11-09 09:24:02.911 313 11447.61 91.13 56791.39 88888.00 2018-11-09 09:24:03.411 313 11447.50 91.14 56791.38 88888.00 2018-11-09 09:24:03.911 313 11447.50 91.14 56791.42 88888.00 2018-11-09 09:24:04.411 313 11447.54 91.11 56791.39 88888.00 2018-11-09 09:24:04.911 313 11447.45 91.09 56791.36 88888.00 2018-11-09 09:24:05.411 313 11447.45 91.06 56791.36 88888.00 2018-11-09 09:24:05.911 313 11447.50 90.94 56791.36 88888.00 2018-11-09 09:24:06.411 313 11447.47 91.02 56791.37 88888.00 2018-11-09 09:24:06.911 313 11447.45 91.11 56791.43 88888.00 2018-11-09 09:24:07.411 313 11447.45 91.11 56791.41 88888.00 2018-11-09 09:24:07.911 313 11447.34 91.15 56791.42 88888.00 2018-11-09 09:24:08.411 313 11447.36 91.22 56791.48 88888.00 2018-11-09 09:24:08.911 313 11447.36 91.20 56791.51 88888.00 2018-11-09 09:24:09.411 313 11447.30 91.20 56791.51 88888.00 2018-11-09 09:24:09.911 313 11447.34 91.29 56791.57 88888.00 2018-11-09 09:24:10.411 313 11447.30 91.29 56791.62 88888.00 2018-11-09 09:24:10.911 313 11447.25 91.27 56791.64 88888.00 2018-11-09 09:24:11.411 313 11447.24 91.27 56791.67 88888.00 2018-11-09 09:24:11.911 313 11447.24 91.18 56791.76 88888.00 2018-11-09 09:24:12.411 313 11447.17 91.29 56791.80 88888.00 2018-11-09 09:24:12.911 313 11447.22 91.34 56791.76 88888.00 2018-11-09 09:24:13.411 313 11447.19 91.25 56791.71 88888.00 2018-11-09 09:24:13.911 313 11447.13 91.14 56791.69 88888.00 2018-11-09 09:24:14.911 313 11447.17 91.27 56791.74 88888.00 2018-11-09 09:24:15.411 313 11447.19 91.21 56791.71 88888.00 2018-11-09 09:24:15.911 313 11447.18 91.30 56791.69 88888.00 2018-11-09 09:24:16.411 313 11447.12 91.28 56791.71 88888.00 2018-11-09 09:24:16.911 313 11447.13 91.27 56791.77 88888.00 2018-11-09 09:24:17.411 313 11447.20 91.25 56791.77 88888.00 2018-11-09 09:24:17.911 313 11447.16 91.31 56791.74 88888.00 2018-11-09 09:24:18.411 313 11447.12 91.40 56791.71 88888.00 2018-11-09 09:24:18.911 313 11447.24 91.40 56791.70 88888.00 2018-11-09 09:24:19.411 313 11447.26 91.35 56791.67 88888.00 2018-11-09 09:24:19.911 313 11447.23 91.37 56791.64 88888.00 2018-11-09 09:24:20.411 313 11447.29 91.38 56791.63 88888.00 2018-11-09 09:24:20.911 313 11447.27 91.43 56791.65 88888.00 2018-11-09 09:24:21.411 313 11447.31 91.48 56791.64 88888.00 2018-11-09 09:24:21.911 313 11447.38 91.48 56791.62 88888.00 2018-11-09 09:24:22.411 313 11447.36 91.44 56791.58 88888.00 2018-11-09 09:24:22.911 313 11447.43 91.52 56791.58 88888.00 2018-11-09 09:24:23.411 313 11447.57 91.50 56791.63 88888.00 2018-11-09 09:24:23.911 313 11447.53 91.45 56791.57 88888.00 2018-11-09 09:24:24.411 313 11447.51 91.47 56791.50 88888.00 2018-11-09 09:24:24.911 313 11447.62 91.49 56791.46 88888.00 2018-11-09 09:24:25.411 313 11447.67 91.51 56791.44 88888.00 2018-11-09 09:24:25.911 313 11447.68 91.48 56791.42 88888.00 2018-11-09 09:24:26.411 313 11447.85 91.44 56791.35 88888.00 2018-11-09 09:24:26.911 313 11447.85 91.51 56791.30 88888.00 2018-11-09 09:24:27.411 313 11447.85 91.52 56791.25 88888.00 2018-11-09 09:24:27.911 313 11447.95 91.56 56791.23 88888.00 2018-11-09 09:24:28.411 313 11447.95 91.57 56791.16 88888.00 2018-11-09 09:24:28.911 313 11448.01 91.57 56791.11 88888.00 2018-11-09 09:24:29.411 313 11448.13 91.62 56791.09 88888.00 2018-11-09 09:24:29.911 313 11448.11 91.65 56791.09 88888.00 2018-11-09 09:24:30.411 313 11448.19 91.66 56791.12 88888.00 2018-11-09 09:24:30.911 313 11448.23 91.68 56791.07 88888.00 2018-11-09 09:24:31.411 313 11448.23 91.74 56791.10 88888.00 2018-11-09 09:24:31.911 313 11448.30 91.81 56791.15 88888.00 2018-11-09 09:24:32.411 313 11448.37 91.83 56791.11 88888.00 2018-11-09 09:24:32.911 313 11448.35 91.89 56791.12 88888.00 2018-11-09 09:24:33.411 313 11448.40 91.93 56791.10 88888.00 2018-11-09 09:24:33.911 313 11448.47 91.97 56791.09 88888.00 2018-11-09 09:24:34.411 313 11448.43 92.00 56791.05 88888.00 2018-11-09 09:24:34.912 313 11448.51 92.09 56791.04 88888.00 2018-11-09 09:24:35.412 313 11448.58 92.12 56791.05 88888.00 2018-11-09 09:24:35.912 313 11448.54 92.13 56791.10 88888.00 2018-11-09 09:24:36.412 313 11448.65 92.17 56791.09 88888.00 2018-11-09 09:24:36.912 313 11448.71 92.19 56791.00 88888.00 2018-11-09 09:24:37.412 313 11448.70 92.24 56790.93 88888.00 2018-11-09 09:24:37.912 313 11448.79 92.29 56790.84 88888.00 2018-11-09 09:24:38.412 313 11448.80 92.30 56790.78 88888.00 2018-11-09 09:24:38.912 313 11448.72 92.37 56790.88 88888.00 2018-11-09 09:24:39.412 313 11448.77 92.37 56790.99 88888.00 2018-11-09 09:24:39.912 313 11448.85 92.34 56791.00 88888.00 2018-11-09 09:24:40.412 313 11448.83 92.44 56790.99 88888.00 2018-11-09 09:24:40.912 313 11448.86 92.49 56791.00 88888.00 2018-11-09 09:24:41.412 313 11448.87 92.52 56791.00 88888.00 2018-11-09 09:24:41.912 313 11448.85 92.60 56790.99 88888.00 2018-11-09 09:24:42.412 313 11448.91 92.61 56791.09 88888.00 2018-11-09 09:24:42.912 313 11448.91 92.61 56791.10 88888.00 2018-11-09 09:24:43.412 313 11448.86 92.61 56791.03 88888.00 2018-11-09 09:24:43.912 313 11448.91 92.65 56791.00 88888.00 2018-11-09 09:24:44.412 313 11448.89 92.68 56790.94 88888.00 2018-11-09 09:24:44.912 313 11448.87 92.73 56790.93 88888.00 2018-11-09 09:24:45.412 313 11448.89 92.75 56790.90 88888.00 2018-11-09 09:24:46.412 313 11448.82 92.83 56790.74 88888.00 2018-11-09 09:24:46.912 313 11448.93 92.85 56790.72 88888.00 2018-11-09 09:24:47.412 313 11448.97 92.88 56790.69 88888.00 2018-11-09 09:24:47.912 313 11448.87 92.88 56790.65 88888.00 2018-11-09 09:24:48.412 313 11448.97 92.90 56790.61 88888.00 2018-11-09 09:24:48.912 313 11448.91 92.87 56790.54 88888.00 2018-11-09 09:24:49.412 313 11448.87 92.92 56790.49 88888.00 2018-11-09 09:24:49.912 313 11448.97 92.92 56790.48 88888.00 2018-11-09 09:24:50.412 313 11448.97 92.93 56790.41 88888.00 2018-11-09 09:24:50.912 313 11448.93 92.94 56790.34 88888.00 2018-11-09 09:24:51.412 313 11448.97 92.92 56790.28 88888.00 2018-11-09 09:24:51.912 313 11448.96 92.92 56790.19 88888.00 2018-11-09 09:24:52.412 313 11448.96 92.99 56790.15 88888.00 2018-11-09 09:24:52.912 313 11448.99 92.99 56790.13 88888.00 2018-11-09 09:24:53.412 313 11448.97 92.98 56790.03 88888.00 2018-11-09 09:24:53.912 313 11448.97 93.00 56789.89 88888.00 2018-11-09 09:24:54.412 313 11449.00 92.98 56789.81 88888.00 2018-11-09 09:24:54.912 313 11448.98 92.94 56789.76 88888.00 2018-11-09 09:24:55.412 313 11449.00 92.99 56789.69 88888.00 2018-11-09 09:24:55.912 313 11449.06 93.00 56789.63 88888.00 2018-11-09 09:24:56.412 313 11449.04 92.97 56789.52 88888.00 2018-11-09 09:24:56.912 313 11449.06 92.97 56789.45 88888.00 2018-11-09 09:24:57.412 313 11449.14 92.99 56789.39 88888.00 2018-11-09 09:24:57.912 313 11449.13 92.99 56789.32 88888.00 2018-11-09 09:24:58.412 313 11449.13 92.95 56789.30 88888.00 2018-11-09 09:24:58.912 313 11449.12 92.99 56789.29 88888.00 2018-11-09 09:24:59.412 313 11449.10 92.97 56789.15 88888.00 2018-11-09 09:24:59.912 313 11449.15 92.97 56789.08 88888.00 2018-11-09 09:25:00.412 313 11449.21 93.01 56789.08 88888.00 2018-11-09 09:25:00.912 313 11449.19 93.00 56789.06 88888.00 2018-11-09 09:25:01.412 313 11449.20 93.01 56789.01 88888.00 2018-11-09 09:25:01.912 313 11449.25 93.04 56788.98 88888.00 2018-11-09 09:25:02.412 313 11449.24 93.05 56788.92 88888.00 2018-11-09 09:25:02.912 313 11449.28 93.09 56788.88 88888.00 2018-11-09 09:25:03.412 313 11449.33 93.13 56788.84 88888.00 2018-11-09 09:25:03.912 313 11449.27 93.13 56788.85 88888.00 2018-11-09 09:25:04.412 313 11449.32 93.15 56788.91 88888.00 2018-11-09 09:25:04.912 313 11449.42 93.18 56788.88 88888.00 2018-11-09 09:25:05.412 313 11449.43 93.17 56788.89 88888.00 2018-11-09 09:25:05.912 313 11449.43 93.18 56788.88 88888.00 2018-11-09 09:25:06.412 313 11449.49 93.20 56788.87 88888.00 2018-11-09 09:25:06.912 313 11449.45 93.21 56788.85 88888.00 2018-11-09 09:25:07.412 313 11449.49 93.25 56788.81 88888.00 2018-11-09 09:25:07.912 313 11449.60 93.27 56788.81 88888.00 2018-11-09 09:25:08.412 313 11449.58 93.32 56788.87 88888.00 2018-11-09 09:25:08.912 313 11449.55 93.31 56788.92 88888.00 2018-11-09 09:25:09.412 313 11449.56 93.32 56788.92 88888.00 2018-11-09 09:25:09.912 313 11449.58 93.34 56788.95 88888.00 2018-11-09 09:25:10.412 313 11449.63 93.42 56789.07 88888.00 2018-11-09 09:25:10.912 313 11449.62 93.40 56789.08 88888.00 2018-11-09 09:25:11.412 313 11449.53 93.43 56789.07 88888.00 2018-11-09 09:25:11.912 313 11449.55 93.51 56789.11 88888.00 2018-11-09 09:25:12.412 313 11449.49 93.52 56789.25 88888.00 2018-11-09 09:25:12.912 313 11449.40 93.59 56789.27 88888.00 2018-11-09 09:25:13.412 313 11449.47 93.61 56789.30 88888.00 2018-11-09 09:25:13.912 313 11449.53 93.58 56789.31 88888.00 2018-11-09 09:25:14.412 313 11449.43 93.58 56789.39 88888.00 2018-11-09 09:25:14.912 313 11449.45 93.59 56789.49 88888.00 2018-11-09 09:25:15.412 313 11449.41 93.59 56789.50 88888.00 2018-11-09 09:25:15.912 313 11449.33 93.65 56789.49 88888.00 2018-11-09 09:25:16.412 313 11449.45 93.66 56789.50 88888.00 2018-11-09 09:25:16.912 313 11449.41 93.66 56789.49 88888.00 2018-11-09 09:25:17.412 313 11449.40 93.68 56789.49 88888.00 2018-11-09 09:25:17.912 313 11449.49 93.67 56789.50 88888.00 2018-11-09 09:25:18.412 313 11449.45 93.66 56789.52 88888.00 2018-11-09 09:25:18.912 313 11449.39 93.70 56789.56 88888.00 2018-11-09 09:25:19.412 313 11449.41 93.67 56789.52 88888.00 2018-11-09 09:25:19.912 313 11449.36 93.58 56789.53 88888.00 2018-11-09 09:25:20.412 313 11449.35 93.61 56789.63 88888.00 2018-11-09 09:25:20.912 313 11449.35 93.59 56789.71 88888.00 2018-11-09 09:25:21.412 313 11449.20 93.53 56789.65 88888.00 2018-11-09 09:25:21.912 313 11449.08 93.62 56789.68 88888.00 2018-11-09 09:25:22.412 313 11449.17 93.65 56789.72 88888.00 2018-11-09 09:25:22.912 313 11449.11 93.65 56789.76 88888.00 2018-11-09 09:25:23.412 313 11449.10 93.65 56789.81 88888.00 2018-11-09 09:25:23.912 313 11449.07 93.65 56789.87 88888.00 2018-11-09 09:25:24.412 313 11449.03 93.67 56789.88 88888.00 2018-11-09 09:25:24.912 313 11448.98 93.68 56789.87 88888.00 2018-11-09 09:25:25.412 313 11448.97 93.70 56789.91 88888.00 2018-11-09 09:25:25.912 313 11448.91 93.66 56789.98 88888.00 2018-11-09 09:25:26.412 313 11448.87 93.65 56790.01 88888.00 2018-11-09 09:25:26.912 313 11448.93 93.65 56790.01 88888.00 2018-11-09 09:25:27.912 313 11448.77 93.58 56790.06 88888.00 2018-11-09 09:25:28.412 313 11448.83 93.58 56790.11 88888.00 2018-11-09 09:25:28.912 313 11448.73 93.54 56790.14 88888.00 2018-11-09 09:25:29.412 313 11448.72 93.54 56790.21 88888.00 2018-11-09 09:25:29.912 313 11448.79 93.56 56790.26 88888.00 2018-11-09 09:25:30.412 313 11448.71 93.58 56790.30 88888.00 2018-11-09 09:25:30.912 313 11448.69 93.58 56790.36 88888.00 2018-11-09 09:25:31.412 313 11448.78 93.55 56790.45 88888.00 2018-11-09 09:25:31.912 313 11448.72 93.53 56790.49 88888.00 2018-11-09 09:25:32.412 313 11448.75 93.59 56790.54 88888.00 2018-11-09 09:25:32.912 313 11448.77 93.55 56790.52 88888.00 2018-11-09 09:25:33.412 313 11448.68 93.51 56790.53 88888.00 2018-11-09 09:25:33.912 313 11448.72 93.55 56790.60 88888.00 2018-11-09 09:25:34.412 313 11448.83 93.58 56790.65 88888.00 2018-11-09 09:25:34.912 313 11448.80 93.53 56790.71 88888.00 2018-11-09 09:25:35.912 313 11448.90 93.60 56790.77 88888.00 2018-11-09 09:25:36.412 313 11448.85 93.55 56790.81 88888.00 2018-11-09 09:25:36.912 313 11448.91 93.61 56790.91 88888.00 2018-11-09 09:25:37.412 313 11448.99 93.61 56790.94 88888.00 2018-11-09 09:25:37.912 313 11448.92 93.59 56790.99 88888.00 2018-11-09 09:25:38.412 313 11449.00 93.59 56791.10 88888.00 2018-11-09 09:25:38.912 313 11449.01 93.53 56791.20 88888.00 2018-11-09 09:25:39.412 313 11448.97 93.58 56791.26 88888.00 2018-11-09 09:25:39.912 313 11449.04 93.69 56791.35 88888.00 2018-11-09 09:25:40.412 313 11449.10 93.66 56791.37 88888.00 2018-11-09 09:25:40.912 313 11449.11 93.61 56791.45 88888.00 2018-11-09 09:25:41.412 313 11449.19 93.60 56791.52 88888.00 2018-11-09 09:25:41.912 313 11449.28 93.63 56791.60 88888.00 2018-11-09 09:25:42.412 313 11449.34 93.66 56791.65 88888.00 2018-11-09 09:25:42.912 313 11449.39 93.74 56791.75 88888.00 2018-11-09 09:25:43.412 313 11449.46 93.70 56791.89 88888.00 2018-11-09 09:25:43.912 313 11449.51 93.68 56791.89 88888.00 2018-11-09 09:25:44.412 313 11449.65 93.68 56791.91 88888.00 2018-11-09 09:25:44.912 313 11449.66 93.69 56791.93 88888.00 2018-11-09 09:25:45.412 313 11449.69 93.82 56791.95 88888.00 2018-11-09 09:25:45.912 313 11449.83 93.83 56791.99 88888.00 2018-11-09 09:25:46.412 313 11449.93 93.82 56792.05 88888.00 2018-11-09 09:25:46.912 313 11449.91 93.83 56792.14 88888.00 2018-11-09 09:25:47.412 313 11450.07 93.89 56792.18 88888.00 2018-11-09 09:25:47.912 313 11450.16 93.94 56792.21 88888.00 2018-11-09 09:25:48.412 313 11450.17 93.96 56792.29 88888.00 2018-11-09 09:25:48.912 313 11450.28 94.00 56792.35 88888.00 2018-11-09 09:25:49.412 313 11450.31 94.03 56792.41 88888.00 2018-11-09 09:25:49.912 313 11450.36 94.11 56792.39 88888.00 2018-11-09 09:25:50.412 313 11450.51 94.16 56792.34 88888.00 2018-11-09 09:25:50.912 313 11450.52 94.16 56792.34 88888.00 2018-11-09 09:25:51.412 313 11450.54 94.22 56792.42 88888.00 2018-11-09 09:25:51.912 313 11450.64 94.26 56792.60 88888.00 2018-11-09 09:25:52.412 313 11450.65 94.26 56792.71 88888.00 2018-11-09 09:25:52.912 313 11450.68 94.31 56792.77 88888.00 2018-11-09 09:25:53.412 313 11450.79 94.36 56792.79 88888.00 2018-11-09 09:25:53.912 313 11450.70 94.40 56792.77 88888.00 2018-11-09 09:25:54.412 313 11450.72 94.47 56792.78 88888.00 2018-11-09 09:25:54.912 313 11450.80 94.49 56792.86 88888.00 2018-11-09 09:25:55.412 313 11450.75 94.50 56792.96 88888.00 2018-11-09 09:25:55.912 313 11450.77 94.58 56793.02 88888.00 2018-11-09 09:25:56.412 313 11450.78 94.68 56793.05 88888.00 2018-11-09 09:25:56.912 313 11450.74 94.68 56793.11 88888.00 2018-11-09 09:25:57.412 313 11450.78 94.74 56793.21 88888.00 2018-11-09 09:25:57.912 313 11450.90 94.81 56793.23 88888.00 2018-11-09 09:25:58.412 313 11450.77 94.78 56793.25 88888.00 2018-11-09 09:25:59.412 313 11450.81 94.84 56793.38 88888.00 2018-11-09 09:25:59.912 313 11450.74 94.88 56793.37 88888.00 2018-11-09 09:26:00.412 313 11450.74 94.89 56793.43 88888.00 2018-11-09 09:26:00.912 313 11450.79 94.87 56793.43 88888.00 2018-11-09 09:26:01.412 313 11450.73 94.91 56793.56 88888.00 2018-11-09 09:26:01.912 313 11450.72 95.01 56793.66 88888.00 2018-11-09 09:26:02.412 313 11450.63 95.02 56793.69 88888.00 2018-11-09 09:26:02.912 313 11450.49 95.08 56793.74 88888.00 2018-11-09 09:26:03.412 313 11450.44 95.15 56793.83 88888.00 2018-11-09 09:26:03.912 313 11450.37 95.18 56794.02 88888.00 2018-11-09 09:26:04.412 313 11450.31 95.23 56794.05 88888.00 2018-11-09 09:26:04.912 313 11450.23 95.25 56794.09 88888.00 2018-11-09 09:26:05.412 313 11450.17 95.33 56794.14 88888.00 2018-11-09 09:26:05.912 313 11450.00 95.45 56794.15 88888.00 2018-11-09 09:26:06.412 313 11449.93 95.50 56794.22 88888.00 2018-11-09 09:26:06.912 313 11449.86 95.46 56794.33 88888.00 2018-11-09 09:26:07.412 313 11449.69 95.43 56794.36 88888.00 2018-11-09 09:26:07.912 313 11449.65 95.44 56794.34 88888.00 2018-11-09 09:26:08.412 313 11449.56 95.46 56794.36 88888.00 2018-11-09 09:26:08.912 313 11449.39 95.49 56794.38 88888.00 2018-11-09 09:26:09.412 313 11449.41 95.51 56794.33 88888.00 2018-11-09 09:26:09.912 313 11449.31 95.50 56794.37 88888.00 2018-11-09 09:26:10.412 313 11449.18 95.47 56794.37 88888.00 2018-11-09 09:26:10.912 313 11449.15 95.47 56794.39 88888.00 2018-11-09 09:26:11.412 313 11448.99 95.42 56794.43 88888.00 2018-11-09 09:26:11.912 313 11448.80 95.45 56794.45 88888.00 2018-11-09 09:26:12.412 313 11448.70 95.46 56794.51 88888.00 2018-11-09 09:26:12.912 313 11448.59 95.47 56794.59 88888.00 2018-11-09 09:26:13.412 313 11448.47 95.50 56794.64 88888.00 2018-11-09 09:26:13.912 313 11448.37 95.52 56794.63 88888.00 2018-11-09 09:26:14.412 313 11448.31 95.51 56794.65 88888.00 2018-11-09 09:26:14.912 313 11448.20 95.52 56794.72 88888.00 2018-11-09 09:26:15.412 313 11448.13 95.53 56794.78 88888.00 2018-11-09 09:26:15.912 313 11448.01 95.52 56794.79 88888.00 2018-11-09 09:26:16.412 313 11447.89 95.51 56794.86 88888.00 2018-11-09 09:26:16.912 313 11447.83 95.52 56794.89 88888.00 2018-11-09 09:26:17.412 313 11447.62 95.49 56794.84 88888.00 2018-11-09 09:26:17.912 313 11447.51 95.45 56794.89 88888.00 2018-11-09 09:26:18.412 313 11447.48 95.40 56794.91 88888.00 2018-11-09 09:26:18.912 313 11447.34 95.31 56794.94 88888.00 2018-11-09 09:26:19.412 313 11447.27 95.30 56794.92 88888.00 2018-11-09 09:26:19.912 313 11447.15 95.31 56794.94 88888.00 2018-11-09 09:26:20.412 313 11447.01 95.30 56794.97 88888.00 2018-11-09 09:26:20.912 313 11446.99 95.31 56795.02 88888.00 2018-11-09 09:26:21.412 313 11446.96 95.25 56795.04 88888.00 2018-11-09 09:26:21.912 313 11446.81 95.23 56795.08 88888.00 2018-11-09 09:26:22.412 313 11446.72 95.31 56795.11 88888.00 2018-11-09 09:26:22.912 313 11446.68 95.33 56795.14 88888.00 2018-11-09 09:26:23.412 313 11446.55 95.32 56795.17 88888.00 2018-11-09 09:26:23.912 313 11446.49 95.36 56795.20 88888.00 2018-11-09 09:26:24.412 313 11446.50 95.32 56795.23 88888.00 2018-11-09 09:26:24.912 313 11446.33 95.31 56795.23 88888.00 2018-11-09 09:26:25.412 313 11446.27 95.28 56795.30 88888.00 2018-11-09 09:26:25.912 313 11446.27 95.24 56795.30 88888.00 2018-11-09 09:26:26.412 313 11446.19 95.22 56795.33 88888.00 2018-11-09 09:26:26.912 313 11446.12 95.24 56795.39 88888.00 2018-11-09 09:26:27.412 313 11446.13 95.21 56795.43 88888.00 2018-11-09 09:26:27.912 313 11445.95 95.19 56795.44 88888.00 2018-11-09 09:26:28.412 313 11445.99 95.22 56795.47 88888.00 2018-11-09 09:26:28.912 313 11446.00 95.19 56795.49 88888.00 2018-11-09 09:26:29.412 313 11445.90 95.19 56795.53 88888.00 2018-11-09 09:26:29.912 313 11445.91 95.24 56795.61 88888.00 2018-11-09 09:26:31.412 313 11445.78 95.26 56795.69 88888.00 2018-11-09 09:26:31.912 313 11445.76 95.26 56795.72 88888.00 2018-11-09 09:26:32.412 313 11445.64 95.23 56795.81 88888.00 2018-11-09 09:26:32.912 313 11445.70 95.21 56795.79 88888.00 2018-11-09 09:26:33.412 313 11445.76 95.19 56795.75 88888.00 2018-11-09 09:26:33.912 313 11445.73 95.23 56795.82 88888.00 2018-11-09 09:26:34.412 313 11445.76 95.24 56795.84 88888.00 2018-11-09 09:26:34.912 313 11445.70 95.24 56795.85 88888.00 2018-11-09 09:26:35.412 313 11445.73 95.31 56795.86 88888.00 2018-11-09 09:26:35.912 313 11445.80 95.32 56795.88 88888.00 2018-11-09 09:26:36.413 313 11445.79 95.30 56795.90 88888.00 2018-11-09 09:26:36.913 313 11445.73 95.35 56795.93 88888.00 2018-11-09 09:26:37.413 313 11445.79 95.31 56795.93 88888.00 2018-11-09 09:26:37.913 313 11445.80 95.33 56795.91 88888.00 2018-11-09 09:26:38.413 313 11445.85 95.36 56795.94 88888.00 2018-11-09 09:26:38.913 313 11445.93 95.36 56795.90 88888.00 2018-11-09 09:26:39.413 313 11445.90 95.39 56795.91 88888.00 2018-11-09 09:26:39.913 313 11445.88 95.42 56796.00 88888.00 2018-11-09 09:26:40.413 313 11445.88 95.43 56796.06 88888.00 2018-11-09 09:26:40.913 313 11445.85 95.43 56796.05 88888.00 2018-11-09 09:26:41.413 313 11445.86 95.45 56796.04 88888.00 2018-11-09 09:26:41.913 313 11445.93 95.44 56796.12 88888.00 2018-11-09 09:26:42.413 313 11445.90 95.49 56796.17 88888.00 2018-11-09 09:26:42.913 313 11445.92 95.52 56796.21 88888.00 2018-11-09 09:26:43.413 313 11446.01 95.58 56796.27 88888.00 2018-11-09 09:26:43.913 313 11445.95 95.63 56796.32 88888.00 2018-11-09 09:26:44.413 313 11445.99 95.65 56796.35 88888.00 2018-11-09 09:26:44.913 313 11446.06 95.67 56796.39 88888.00 2018-11-09 09:26:45.413 313 11445.99 95.72 56796.39 88888.00 2018-11-09 09:26:45.913 313 11446.00 95.78 56796.46 88888.00 2018-11-09 09:26:46.413 313 11446.07 95.76 56796.51 88888.00 2018-11-09 09:26:46.913 313 11446.00 95.77 56796.51 88888.00 2018-11-09 09:26:47.413 313 11445.98 95.80 56796.56 88888.00 2018-11-09 09:26:47.913 313 11446.02 95.84 56796.62 88888.00 2018-11-09 09:26:48.413 313 11445.91 95.80 56796.68 88888.00 2018-11-09 09:26:48.913 313 11445.98 95.78 56796.76 88888.00 2018-11-09 09:26:49.413 313 11446.05 95.76 56796.87 88888.00 2018-11-09 09:26:49.913 313 11445.99 95.79 56796.95 88888.00 2018-11-09 09:26:50.413 313 11446.00 95.90 56797.09 88888.00 2018-11-09 09:26:50.913 313 11445.99 95.96 56797.09 88888.00 2018-11-09 09:26:51.413 313 11445.93 95.99 56797.16 88888.00 2018-11-09 09:26:51.913 313 11445.92 95.99 56797.19 88888.00 2018-11-09 09:26:52.413 313 11445.90 95.98 56797.28 88888.00 2018-11-09 09:26:52.913 313 11445.86 96.01 56797.35 88888.00 2018-11-09 09:26:53.413 313 11445.81 96.06 56797.41 88888.00 2018-11-09 09:26:53.913 313 11445.76 96.04 56797.46 88888.00 2018-11-09 09:26:54.413 313 11445.66 96.05 56797.55 88888.00 2018-11-09 09:26:54.913 313 11445.69 96.10 56797.64 88888.00 2018-11-09 09:26:55.413 313 11445.66 96.11 56797.70 88888.00 2018-11-09 09:26:55.913 313 11445.56 96.10 56797.74 88888.00 2018-11-09 09:26:56.413 313 11445.58 96.12 56797.83 88888.00 2018-11-09 09:26:56.913 313 11445.49 96.13 56797.90 88888.00 2018-11-09 09:26:57.413 313 11445.35 96.17 56797.90 88888.00 2018-11-09 09:26:57.913 313 11445.38 96.15 56797.91 88888.00 2018-11-09 09:26:58.413 313 11445.26 96.14 56798.02 88888.00 2018-11-09 09:26:58.913 313 11445.12 96.17 56798.19 88888.00 2018-11-09 09:26:59.413 313 11445.09 96.23 56798.29 88888.00 2018-11-09 09:26:59.913 313 11445.00 96.19 56798.31 88888.00 2018-11-09 09:27:00.413 313 11444.87 96.23 56798.34 88888.00 2018-11-09 09:27:00.913 313 11444.76 96.21 56798.39 88888.00 2018-11-09 09:27:01.413 313 11444.65 96.12 56798.39 88888.00 2018-11-09 09:27:01.913 313 11444.58 96.14 56798.35 88888.00 2018-11-09 09:27:02.413 313 11444.56 96.13 56798.39 88888.00 2018-11-09 09:27:02.913 313 11444.46 96.12 56798.51 88888.00 2018-11-09 09:27:03.413 313 11444.33 96.18 56798.56 88888.00 2018-11-09 09:27:03.913 313 11444.33 96.14 56798.52 88888.00 2018-11-09 09:27:04.413 313 11444.16 96.12 56798.54 88888.00 2018-11-09 09:27:04.913 313 11444.03 96.14 56798.56 88888.00 2018-11-09 09:27:05.413 313 11444.00 96.11 56798.58 88888.00 2018-11-09 09:27:05.913 313 11443.89 96.13 56798.62 88888.00 2018-11-09 09:27:06.413 313 11443.76 96.10 56798.56 88888.00 2018-11-09 09:27:06.913 313 11443.73 96.08 56798.51 88888.00 2018-11-09 09:27:07.413 313 11443.62 96.10 56798.54 88888.00 2018-11-09 09:27:07.913 313 11443.55 96.08 56798.54 88888.00 2018-11-09 09:27:08.413 313 11443.49 96.03 56798.54 88888.00 2018-11-09 09:27:08.913 313 11443.41 96.01 56798.57 88888.00 2018-11-09 09:27:09.413 313 11443.30 95.98 56798.50 88888.00 2018-11-09 09:27:09.913 313 11443.28 95.93 56798.49 88888.00 2018-11-09 09:27:10.413 313 11443.22 95.85 56798.45 88888.00 2018-11-09 09:27:10.913 313 11443.13 95.89 56798.47 88888.00 2018-11-09 09:27:11.413 313 11443.06 95.91 56798.51 88888.00 2018-11-09 09:27:12.413 313 11442.89 95.96 56798.57 88888.00 2018-11-09 09:27:12.913 313 11442.80 95.91 56798.61 88888.00 2018-11-09 09:27:13.413 313 11442.64 95.89 56798.55 88888.00 2018-11-09 09:27:13.913 313 11442.67 95.94 56798.49 88888.00 2018-11-09 09:27:14.413 313 11442.65 95.94 56798.52 88888.00 2018-11-09 09:27:14.913 313 11442.48 96.01 56798.66 88888.00 2018-11-09 09:27:15.413 313 11442.41 96.07 56798.82 88888.00 2018-11-09 09:27:15.913 313 11442.34 96.06 56798.88 88888.00 2018-11-09 09:27:16.413 313 11442.20 96.08 56798.95 88888.00 2018-11-09 09:27:16.913 313 11442.13 96.10 56799.01 88888.00 2018-11-09 09:27:17.413 313 11442.03 96.11 56799.09 88888.00 2018-11-09 09:27:17.913 313 11441.94 96.17 56799.13 88888.00 2018-11-09 09:27:18.413 313 11441.87 96.17 56799.16 88888.00 2018-11-09 09:27:18.913 313 11441.77 96.15 56799.26 88888.00 2018-11-09 09:27:19.413 313 11441.77 96.18 56799.34 88888.00 2018-11-09 09:27:19.913 313 11441.76 96.21 56799.41 88888.00 2018-11-09 09:27:20.413 313 11441.53 96.25 56799.44 88888.00 2018-11-09 09:27:20.913 313 11441.45 96.32 56799.48 88888.00 2018-11-09 09:27:21.413 313 11441.52 96.33 56799.50 88888.00 2018-11-09 09:27:21.913 313 11441.36 96.34 56799.56 88888.00 2018-11-09 09:27:22.413 313 11441.26 96.40 56799.70 88888.00 2018-11-09 09:27:22.913 313 11441.23 96.46 56799.76 88888.00 2018-11-09 09:27:23.413 313 11441.11 96.57 56799.79 88888.00 2018-11-09 09:27:23.913 313 11441.01 96.62 56799.85 88888.00 2018-11-09 09:27:24.413 313 11440.93 96.66 56799.92 88888.00 2018-11-09 09:27:24.913 313 11440.79 96.71 56799.91 88888.00 2018-11-09 09:27:25.413 313 11440.73 96.72 56799.91 88888.00 2018-11-09 09:27:25.913 313 11440.67 96.74 56799.97 88888.00 2018-11-09 09:27:26.413 313 11440.55 96.75 56800.03 88888.00 2018-11-09 09:27:26.913 313 11440.46 96.79 56799.98 88888.00 2018-11-09 09:27:27.413 313 11440.45 96.82 56799.99 88888.00 2018-11-09 09:27:27.913 313 11440.29 96.87 56799.96 88888.00 2018-11-09 09:27:28.413 313 11440.17 96.95 56799.91 88888.00 2018-11-09 09:27:28.913 313 11440.14 96.98 56799.84 88888.00 2018-11-09 09:27:29.413 313 11440.06 96.96 56799.78 88888.00 2018-11-09 09:27:29.913 313 11440.01 97.00 56799.70 88888.00 2018-11-09 09:27:30.413 313 11440.02 97.03 56799.57 88888.00 2018-11-09 09:27:30.913 313 11439.88 96.99 56799.56 88888.00 2018-11-09 09:27:31.413 313 11439.90 96.98 56799.44 88888.00 2018-11-09 09:27:31.913 313 11439.87 97.00 56799.28 88888.00 2018-11-09 09:27:32.413 313 11439.80 97.00 56799.16 88888.00 2018-11-09 09:27:32.913 313 11439.74 97.03 56799.06 88888.00 2018-11-09 09:27:33.413 313 11439.76 97.03 56798.89 88888.00 2018-11-09 09:27:33.913 313 11439.70 97.07 56798.80 88888.00 2018-11-09 09:27:34.413 313 11439.66 97.06 56798.68 88888.00 2018-11-09 09:27:34.913 313 11439.66 97.05 56798.50 88888.00 2018-11-09 09:27:35.413 313 11439.56 97.07 56798.31 88888.00 2018-11-09 09:27:35.913 313 11439.56 97.13 56798.19 88888.00 2018-11-09 09:27:36.413 313 11439.52 97.10 56798.05 88888.00 2018-11-09 09:27:36.913 313 11439.47 97.13 56797.89 88888.00 2018-11-09 09:27:37.413 313 11439.58 97.16 56797.73 88888.00 2018-11-09 09:27:37.913 313 11439.54 97.12 56797.57 88888.00 2018-11-09 09:27:38.413 313 11439.46 97.15 56797.39 88888.00 2018-11-09 09:27:38.913 313 11439.48 97.14 56797.26 88888.00 2018-11-09 09:27:39.413 313 11439.37 97.12 56797.07 88888.00 2018-11-09 09:27:39.913 313 11439.31 97.13 56797.02 88888.00 2018-11-09 09:27:40.413 313 11439.35 97.10 56797.03 88888.00 2018-11-09 09:27:40.913 313 11439.30 97.07 56796.90 88888.00 2018-11-09 09:27:41.413 313 11439.28 97.12 56796.78 88888.00 2018-11-09 09:27:41.913 313 11439.31 97.15 56796.67 88888.00 2018-11-09 09:27:42.413 313 11439.25 97.16 56796.53 88888.00 2018-11-09 09:27:42.913 313 11439.17 97.16 56796.44 88888.00 2018-11-09 09:27:43.913 313 11439.24 97.16 56796.24 88888.00 2018-11-09 09:27:44.413 313 11439.24 97.08 56796.10 88888.00 2018-11-09 09:27:44.913 313 11439.26 97.08 56795.98 88888.00 2018-11-09 09:27:45.413 313 11439.18 97.12 56795.88 88888.00 2018-11-09 09:27:45.913 313 11439.23 97.10 56795.80 88888.00 2018-11-09 09:27:46.413 313 11439.19 97.05 56795.73 88888.00 2018-11-09 09:27:46.913 313 11439.11 97.03 56795.61 88888.00 2018-11-09 09:27:47.413 313 11439.07 97.06 56795.59 88888.00 2018-11-09 09:27:47.913 313 11439.12 97.07 56795.54 88888.00 2018-11-09 09:27:48.413 313 11439.04 97.07 56795.52 88888.00 2018-11-09 09:27:48.913 313 11439.00 97.08 56795.52 88888.00 2018-11-09 09:27:49.413 313 11439.06 97.07 56795.43 88888.00 2018-11-09 09:27:49.913 313 11439.03 97.06 56795.36 88888.00 2018-11-09 09:27:50.413 313 11439.06 97.09 56795.34 88888.00 2018-11-09 09:27:50.913 313 11439.09 97.14 56795.33 88888.00 2018-11-09 09:27:51.413 313 11439.03 97.16 56795.29 88888.00 2018-11-09 09:27:51.913 313 11439.02 97.13 56795.24 88888.00 2018-11-09 09:27:52.413 313 11439.11 97.07 56795.21 88888.00 2018-11-09 09:27:52.913 313 11439.10 97.06 56795.21 88888.00 2018-11-09 09:27:53.913 313 11439.12 97.10 56795.11 88888.00 2018-11-09 09:27:54.413 313 11439.06 97.09 56795.08 88888.00 2018-11-09 09:27:54.913 313 11439.07 97.12 56795.02 88888.00 2018-11-09 09:27:55.413 313 11439.16 97.08 56795.02 88888.00 2018-11-09 09:27:55.913 313 11439.11 97.17 56795.01 88888.00 2018-11-09 09:27:56.413 313 11439.16 97.17 56794.98 88888.00 2018-11-09 09:27:56.913 313 11439.10 97.13 56794.98 88888.00 2018-11-09 09:27:57.413 313 11439.07 97.13 56794.96 88888.00 2018-11-09 09:27:57.913 313 11439.14 97.17 56794.97 88888.00 2018-11-09 09:27:58.413 313 11439.14 97.19 56794.97 88888.00 2018-11-09 09:27:58.913 313 11439.06 97.17 56795.01 88888.00 2018-11-09 09:27:59.413 313 11439.10 97.26 56795.07 88888.00 2018-11-09 09:27:59.913 313 11439.09 97.27 56795.07 88888.00 2018-11-09 09:28:00.413 313 11439.03 97.27 56795.03 88888.00 2018-11-09 09:28:00.913 313 11439.05 97.32 56794.99 88888.00 2018-11-09 09:28:01.413 313 11439.05 97.29 56795.07 88888.00 2018-11-09 09:28:01.913 313 11439.00 97.35 56795.01 88888.00 2018-11-09 09:28:02.413 313 11439.05 97.32 56794.89 88888.00 2018-11-09 09:28:02.913 313 11439.02 97.29 56794.81 88888.00 2018-11-09 09:28:03.413 313 11438.98 97.33 56794.85 88888.00 2018-11-09 09:28:03.913 313 11439.05 97.39 56794.86 88888.00 2018-11-09 09:28:04.413 313 11438.97 97.37 56794.86 88888.00 2018-11-09 09:28:04.913 313 11438.90 97.33 56794.78 88888.00 2018-11-09 09:28:05.413 313 11439.02 97.32 56794.83 88888.00 2018-11-09 09:28:05.913 313 11438.97 97.30 56794.82 88888.00 2018-11-09 09:28:06.413 313 11438.89 97.32 56794.79 88888.00 2018-11-09 09:28:06.913 313 11438.99 97.33 56794.75 88888.00 2018-11-09 09:28:07.413 313 11439.00 97.30 56794.70 88888.00 2018-11-09 09:28:07.913 313 11438.95 97.33 56794.58 88888.00 2018-11-09 09:28:08.413 313 11439.00 97.36 56794.56 88888.00 2018-11-09 09:28:08.913 313 11439.00 97.35 56794.53 88888.00 2018-11-09 09:28:09.413 313 11439.03 97.40 56794.50 88888.00 2018-11-09 09:28:09.913 313 11439.10 97.37 56794.46 88888.00 2018-11-09 09:28:10.413 313 11439.06 97.39 56794.45 88888.00 2018-11-09 09:28:10.913 313 11439.07 97.41 56794.44 88888.00 2018-11-09 09:28:11.913 313 11439.20 97.37 56794.37 88888.00 2018-11-09 09:28:12.413 313 11439.28 97.40 56794.33 88888.00 2018-11-09 09:28:12.913 313 11439.40 97.37 56794.25 88888.00 2018-11-09 09:28:13.413 313 11439.40 97.36 56794.19 88888.00 2018-11-09 09:28:13.913 313 11439.44 97.35 56794.11 88888.00 2018-11-09 09:28:14.413 313 11439.55 97.36 56794.01 88888.00 2018-11-09 09:28:14.913 313 11439.58 97.40 56793.94 88888.00 2018-11-09 09:28:15.413 313 11439.63 97.43 56793.86 88888.00 2018-11-09 09:28:15.913 313 11439.72 97.46 56793.85 88888.00 2018-11-09 09:28:16.413 313 11439.72 97.40 56793.86 88888.00 2018-11-09 09:28:16.913 313 11439.82 97.40 56793.72 88888.00 2018-11-09 09:28:17.413 313 11439.89 97.40 56793.64 88888.00 2018-11-09 09:28:17.913 313 11439.97 97.42 56793.54 88888.00 2018-11-09 09:28:18.413 313 11440.03 97.47 56793.42 88888.00 2018-11-09 09:28:18.913 313 11440.11 97.47 56793.38 88888.00 2018-11-09 09:28:19.413 313 11440.11 97.39 56793.32 88888.00 2018-11-09 09:28:19.913 313 11440.25 97.37 56793.19 88888.00 2018-11-09 09:28:20.413 313 11440.36 97.37 56793.11 88888.00 2018-11-09 09:28:20.913 313 11440.42 97.36 56793.05 88888.00 2018-11-09 09:28:21.913 313 11440.65 97.34 56792.92 88888.00 2018-11-09 09:28:22.413 313 11440.76 97.36 56792.91 88888.00 2018-11-09 09:28:22.913 313 11440.86 97.42 56792.82 88888.00 2018-11-09 09:28:23.413 313 11440.91 97.42 56792.71 88888.00 2018-11-09 09:28:23.913 313 11440.98 97.41 56792.67 88888.00 2018-11-09 09:28:24.413 313 11441.12 97.40 56792.63 88888.00 2018-11-09 09:28:24.913 313 11441.14 97.33 56792.60 88888.00 2018-11-09 09:28:25.413 313 11441.15 97.36 56792.57 88888.00 2018-11-09 09:28:25.913 313 11441.33 97.40 56792.52 88888.00 2018-11-09 09:28:26.404 313 11441.32 97.40 56792.42 88888.00 2018-11-09 09:28:26.904 313 11441.35 97.42 56792.33 88888.00 2018-11-09 09:28:27.404 313 11441.52 97.47 56792.29 88888.00 2018-11-09 09:28:27.904 313 11441.54 97.49 56792.26 88888.00 2018-11-09 09:28:28.404 313 11441.60 97.47 56792.25 88888.00 2018-11-09 09:28:28.904 313 11441.70 97.40 56792.22 88888.00 2018-11-09 09:28:29.404 313 11441.68 97.39 56792.16 88888.00 2018-11-09 09:28:29.904 313 11441.74 97.39 56792.20 88888.00 2018-11-09 09:28:30.404 313 11441.85 97.46 56792.16 88888.00 2018-11-09 09:28:30.904 313 11441.82 97.49 56792.16 88888.00 2018-11-09 09:28:31.404 313 11441.90 97.51 56792.15 88888.00 2018-11-09 09:28:31.904 313 11442.05 97.54 56792.10 88888.00 2018-11-09 09:28:32.404 313 11442.01 97.55 56792.10 88888.00 2018-11-09 09:28:32.904 313 11442.10 97.60 56792.09 88888.00 2018-11-09 09:28:33.404 313 11442.15 97.61 56792.08 88888.00 2018-11-09 09:28:33.904 313 11442.10 97.64 56792.08 88888.00 2018-11-09 09:28:34.404 313 11442.20 97.70 56792.03 88888.00 2018-11-09 09:28:34.904 313 11442.24 97.75 56792.02 88888.00 2018-11-09 09:28:35.404 313 11442.15 97.81 56792.00 88888.00 2018-11-09 09:28:35.904 313 11442.16 97.82 56791.97 88888.00 2018-11-09 09:28:36.404 313 11442.24 97.85 56791.88 88888.00 2018-11-09 09:28:36.904 313 11442.17 97.91 56791.83 88888.00 2018-11-09 09:28:37.404 313 11442.24 97.95 56791.81 88888.00 2018-11-09 09:28:37.904 313 11442.27 97.94 56791.81 88888.00 2018-11-09 09:28:38.404 313 11442.19 97.96 56791.78 88888.00 2018-11-09 09:28:38.904 313 11442.29 98.05 56791.69 88888.00 2018-11-09 09:28:39.404 313 11442.25 98.08 56791.57 88888.00 2018-11-09 09:28:39.904 313 11442.22 98.14 56791.61 88888.00 2018-11-09 09:28:40.404 313 11442.24 98.22 56791.65 88888.00 2018-11-09 09:28:40.904 313 11442.19 98.25 56791.46 88888.00 2018-11-09 09:28:41.404 313 11442.18 98.31 56791.37 88888.00 2018-11-09 09:28:41.904 313 11442.27 98.32 56791.37 88888.00 2018-11-09 09:28:42.404 313 11442.29 98.29 56791.28 88888.00 2018-11-09 09:28:42.904 313 11442.20 98.28 56791.32 88888.00 2018-11-09 09:28:43.404 313 11442.24 98.34 56791.41 88888.00 2018-11-09 09:28:43.904 313 11442.18 98.32 56791.37 88888.00 2018-11-09 09:28:44.404 313 11442.02 98.34 56791.33 88888.00 2018-11-09 09:28:45.404 313 11441.95 98.34 56791.24 88888.00 2018-11-09 09:28:45.904 313 11441.85 98.34 56791.18 88888.00 2018-11-09 09:28:46.404 313 11441.84 98.39 56791.17 88888.00 2018-11-09 09:28:46.904 313 11441.78 98.38 56791.11 88888.00 2018-11-09 09:28:47.404 313 11441.68 98.37 56791.01 88888.00 2018-11-09 09:28:47.904 313 11441.66 98.39 56791.07 88888.00 2018-11-09 09:28:48.404 313 11441.59 98.41 56791.13 88888.00 2018-11-09 09:28:48.904 313 11441.53 98.44 56791.23 88888.00 2018-11-09 09:28:49.404 313 11441.45 98.41 56791.29 88888.00 2018-11-09 09:28:49.904 313 11441.41 98.42 56791.30 88888.00 2018-11-09 09:28:50.404 313 11441.42 98.52 56791.31 88888.00 2018-11-09 09:28:50.904 313 11441.48 98.55 56791.31 88888.00 2018-11-09 09:28:51.404 313 11441.45 98.53 56791.30 88888.00 2018-11-09 09:28:51.904 313 11441.43 98.56 56791.29 88888.00 2018-11-09 09:28:52.404 313 11441.46 98.55 56791.31 88888.00 2018-11-09 09:28:52.904 313 11441.45 98.56 56791.33 88888.00 2018-11-09 09:28:53.404 313 11441.46 98.59 56791.38 88888.00 2018-11-09 09:28:53.904 313 11441.54 98.62 56791.41 88888.00 2018-11-09 09:28:54.404 313 11441.54 98.60 56791.41 88888.00 2018-11-09 09:28:55.404 313 11441.56 98.62 56791.41 88888.00 2018-11-09 09:28:55.904 313 11441.55 98.62 56791.35 88888.00 2018-11-09 09:28:56.404 313 11441.59 98.66 56791.33 88888.00 2018-11-09 09:28:56.904 313 11441.67 98.69 56791.43 88888.00 2018-11-09 09:28:57.404 313 11441.62 98.72 56791.38 88888.00 2018-11-09 09:28:57.904 313 11441.73 98.73 56791.32 88888.00 2018-11-09 09:28:58.404 313 11441.74 98.73 56791.29 88888.00 2018-11-09 09:28:58.904 313 11441.71 98.72 56791.37 88888.00 2018-11-09 09:28:59.404 313 11441.83 98.72 56791.50 88888.00 2018-11-09 09:28:59.904 313 11441.87 98.73 56791.54 88888.00 2018-11-09 09:29:00.404 313 11441.94 98.75 56791.55 88888.00 2018-11-09 09:29:00.904 313 11442.02 98.73 56791.54 88888.00 2018-11-09 09:29:01.404 313 11442.03 98.72 56791.57 88888.00 2018-11-09 09:29:01.904 313 11442.04 98.76 56791.57 88888.00 2018-11-09 09:29:02.404 313 11442.12 98.76 56791.55 88888.00 2018-11-09 09:29:02.904 313 11442.13 98.73 56791.58 88888.00 2018-11-09 09:29:03.404 313 11442.15 98.79 56791.62 88888.00 2018-11-09 09:29:03.904 313 11442.22 98.83 56791.63 88888.00 2018-11-09 09:29:04.404 313 11442.20 98.83 56791.61 88888.00 2018-11-09 09:29:04.904 313 11442.19 98.83 56791.64 88888.00 2018-11-09 09:29:05.404 313 11442.31 98.89 56791.71 88888.00 2018-11-09 09:29:05.904 313 11442.36 98.86 56791.77 88888.00 2018-11-09 09:29:06.404 313 11442.40 98.92 56791.77 88888.00 2018-11-09 09:29:06.904 313 11442.48 98.98 56791.78 88888.00 2018-11-09 09:29:07.404 313 11442.47 99.07 56791.74 88888.00 2018-11-09 09:29:07.904 313 11442.57 99.12 56791.75 88888.00 2018-11-09 09:29:08.404 313 11442.67 99.14 56791.76 88888.00 2018-11-09 09:29:08.904 313 11442.70 99.18 56791.81 88888.00 2018-11-09 09:29:09.404 313 11442.80 99.28 56791.78 88888.00 2018-11-09 09:29:09.904 313 11442.93 99.33 56791.67 88888.00 2018-11-09 09:29:10.404 313 11443.01 99.36 56791.62 88888.00 2018-11-09 09:29:10.904 313 11443.13 99.40 56791.63 88888.00 2018-11-09 09:29:11.404 313 11443.21 99.39 56791.60 88888.00 2018-11-09 09:29:11.904 313 11443.27 99.38 56791.52 88888.00 2018-11-09 09:29:12.404 313 11443.33 99.40 56791.48 88888.00 2018-11-09 09:29:12.904 313 11443.41 99.44 56791.45 88888.00 2018-11-09 09:29:13.404 313 11443.42 99.38 56791.37 88888.00 2018-11-09 09:29:13.904 313 11443.51 99.39 56791.31 88888.00 2018-11-09 09:29:14.404 313 11443.56 99.37 56791.26 88888.00 2018-11-09 09:29:14.904 313 11443.50 99.41 56791.24 88888.00 2018-11-09 09:29:15.404 313 11443.54 99.50 56791.19 88888.00 2018-11-09 09:29:15.904 313 11443.62 99.44 56791.12 88888.00 2018-11-09 09:29:16.404 313 11443.64 99.47 56791.10 88888.00 2018-11-09 09:29:16.904 313 11443.75 99.52 56791.09 88888.00 2018-11-09 09:29:17.404 313 11443.77 99.50 56791.04 88888.00 2018-11-09 09:29:17.904 313 11443.77 99.53 56790.97 88888.00 2018-11-09 09:29:18.404 313 11443.87 99.64 56790.99 88888.00 2018-11-09 09:29:18.904 313 11443.86 99.66 56790.96 88888.00 2018-11-09 09:29:19.404 313 11443.86 99.65 56790.96 88888.00 2018-11-09 09:29:19.904 313 11443.97 99.67 56790.90 88888.00 2018-11-09 09:29:20.404 313 11443.93 99.74 56790.94 88888.00 2018-11-09 09:29:20.904 313 11443.96 99.79 56790.93 88888.00 2018-11-09 09:29:21.404 313 11444.11 99.85 56790.93 88888.00 2018-11-09 09:29:21.904 313 11444.05 99.85 56790.97 88888.00 2018-11-09 09:29:22.404 313 11444.00 99.87 56790.97 88888.00 2018-11-09 09:29:22.904 313 11444.04 99.88 56790.97 88888.00 2018-11-09 09:29:23.404 313 11443.98 99.85 56790.98 88888.00 2018-11-09 09:29:23.904 313 11443.98 99.87 56790.99 88888.00 2018-11-09 09:29:24.404 313 11444.07 99.85 56791.01 88888.00 2018-11-09 09:29:24.904 313 11444.10 99.87 56790.97 88888.00 2018-11-09 09:29:25.404 313 11444.11 99.94 56790.96 88888.00 2018-11-09 09:29:25.904 313 11444.13 99.99 56790.94 88888.00 2018-11-09 09:29:27.404 313 11444.17 99.99 56790.90 88888.00 2018-11-09 09:29:27.904 313 11444.11 99.99 56790.97 88888.00 2018-11-09 09:29:28.404 313 11444.06 99.98 56791.01 88888.00 2018-11-09 09:29:28.904 313 11444.17 99.99 56790.93 88888.00 2018-11-09 09:29:29.404 313 11444.17 99.99 56790.91 88888.00 2018-11-09 09:29:29.904 313 11444.11 100.00 56790.97 88888.00 2018-11-09 09:29:30.404 313 11444.11 99.95 56790.94 88888.00 2018-11-09 09:29:30.904 313 11444.05 99.88 56790.88 88888.00 2018-11-09 09:29:31.404 313 11444.06 99.89 56790.83 88888.00 2018-11-09 09:29:31.904 313 11444.06 99.92 56790.78 88888.00 2018-11-09 09:29:32.404 313 11443.96 99.84 56790.78 88888.00 2018-11-09 09:29:32.904 313 11444.03 99.82 56790.72 88888.00 2018-11-09 09:29:33.404 313 11444.00 99.75 56790.66 88888.00 2018-11-09 09:29:33.904 313 11443.94 99.68 56790.66 88888.00 2018-11-09 09:29:34.404 313 11443.92 99.68 56790.68 88888.00 2018-11-09 09:29:34.904 313 11443.92 99.61 56790.55 88888.00 2018-11-09 09:29:35.404 313 11443.87 99.61 56790.41 88888.00 2018-11-09 09:29:35.904 313 11443.87 99.62 56790.41 88888.00 2018-11-09 09:29:36.904 313 11443.83 99.54 56790.45 88888.00 2018-11-09 09:29:37.404 313 11443.83 99.52 56790.40 88888.00 2018-11-09 09:29:37.904 313 11443.75 99.46 56790.35 88888.00 2018-11-09 09:29:38.404 313 11443.79 99.46 56790.33 88888.00 2018-11-09 09:29:38.904 313 11443.82 99.40 56790.32 88888.00 2018-11-09 09:29:39.404 313 11443.71 99.36 56790.27 88888.00 2018-11-09 09:29:39.904 313 11443.68 99.31 56790.24 88888.00 2018-11-09 09:29:40.404 313 11443.71 99.31 56790.30 88888.00 2018-11-09 09:29:40.904 313 11443.72 99.26 56790.30 88888.00 2018-11-09 09:29:41.404 313 11443.62 99.25 56790.29 88888.00 2018-11-09 09:29:41.904 313 11443.69 99.28 56790.27 88888.00 2018-11-09 09:29:42.404 313 11443.68 99.27 56790.34 88888.00 2018-11-09 09:29:42.904 313 11443.61 99.26 56790.33 88888.00 2018-11-09 09:29:43.404 313 11443.66 99.32 56790.36 88888.00 2018-11-09 09:29:43.904 313 11443.64 99.31 56790.39 88888.00 2018-11-09 09:29:44.904 313 11443.68 99.34 56790.53 88888.00 2018-11-09 09:29:45.404 313 11443.56 99.37 56790.51 88888.00 2018-11-09 09:29:45.904 313 11443.52 99.43 56790.47 88888.00 2018-11-09 09:29:46.404 313 11443.65 99.40 56790.51 88888.00 2018-11-09 09:29:46.904 313 11443.68 99.37 56790.54 88888.00 2018-11-09 09:29:47.404 313 11443.65 99.39 56790.58 88888.00 2018-11-09 09:29:47.904 313 11443.70 99.43 56790.56 88888.00 2018-11-09 09:29:48.404 313 11443.62 99.45 56790.59 88888.00 2018-11-09 09:29:48.904 313 11443.64 99.52 56790.58 88888.00 2018-11-09 09:29:49.404 313 11443.66 99.54 56790.54 88888.00 2018-11-09 09:29:49.904 313 11443.59 99.57 56790.53 88888.00 2018-11-09 09:29:50.404 313 11443.57 99.58 56790.62 88888.00 2018-11-09 09:29:50.904 313 11443.61 99.55 56790.65 88888.00 2018-11-09 09:29:51.404 313 11443.57 99.54 56790.66 88888.00 2018-11-09 09:29:51.904 313 11443.61 99.55 56790.68 88888.00 2018-11-09 09:29:52.404 313 11443.61 99.61 56790.71 88888.00 2018-11-09 09:29:52.904 313 11443.48 99.62 56790.71 88888.00 2018-11-09 09:29:53.404 313 11443.57 99.71 56790.77 88888.00 2018-11-09 09:29:53.904 313 11443.56 99.73 56790.78 88888.00 2018-11-09 09:29:54.404 313 11443.48 99.73 56790.78 88888.00 2018-11-09 09:29:54.904 313 11443.52 99.84 56790.85 88888.00 2018-11-09 09:29:55.404 313 11443.52 99.89 56790.87 88888.00 2018-11-09 09:29:55.904 313 11443.48 99.88 56790.94 88888.00 2018-11-09 09:29:56.404 313 11443.45 99.95 56790.99 88888.00 2018-11-09 09:29:56.904 313 11443.45 99.98 56790.93 88888.00 2018-11-09 09:29:57.404 313 11443.42 100.00 56790.85 88888.00 2018-11-09 09:29:57.904 313 11443.45 99.99 56790.81 88888.00 2018-11-09 09:29:58.404 313 11443.44 100.02 56790.72 88888.00 2018-11-09 09:29:58.904 313 11443.41 100.05 56790.72 88888.00 2018-11-09 09:29:59.404 313 11443.49 100.09 56790.68 88888.00 2018-11-09 09:29:59.904 313 11443.45 100.08 56790.65 88888.00 2018-11-09 09:30:00.404 313 11443.43 100.09 56790.60 88888.00 2018-11-09 09:30:00.904 313 11443.47 100.13 56790.60 88888.00 2018-11-09 09:30:01.404 313 11443.42 100.12 56790.53 88888.00 2018-11-09 09:30:01.904 313 11443.45 100.13 56790.42 88888.00 2018-11-09 09:30:02.404 313 11443.52 100.15 56790.29 88888.00 2018-11-09 09:30:02.904 313 11443.45 100.12 56790.21 88888.00 2018-11-09 09:30:03.404 313 11443.44 100.12 56790.16 88888.00 2018-11-09 09:30:03.904 313 11443.56 100.12 56790.15 88888.00 2018-11-09 09:30:04.404 313 11443.54 100.11 56790.04 88888.00 2018-11-09 09:30:04.904 313 11443.52 100.15 56789.88 88888.00 2018-11-09 09:30:05.404 313 11443.58 100.14 56789.77 88888.00 2018-11-09 09:30:05.904 313 11443.49 100.14 56789.71 88888.00 2018-11-09 09:30:06.404 313 11443.54 100.15 56789.69 88888.00 2018-11-09 09:30:06.904 313 11443.56 100.09 56789.59 88888.00 2018-11-09 09:30:07.404 313 11443.48 100.00 56789.44 88888.00 2018-11-09 09:30:08.404 313 11443.59 100.02 56789.26 88888.00 2018-11-09 09:30:08.904 313 11443.59 100.05 56789.14 88888.00 2018-11-09 09:30:09.404 313 11443.64 100.08 56789.02 88888.00 2018-11-09 09:30:09.904 313 11443.72 99.98 56788.91 88888.00 2018-11-09 09:30:10.404 313 11443.68 99.91 56788.79 88888.00 2018-11-09 09:30:10.904 313 11443.66 99.86 56788.74 88888.00 2018-11-09 09:30:11.404 313 11443.64 99.88 56788.60 88888.00 2018-11-09 09:30:11.904 313 11443.52 99.88 56788.52 88888.00 2018-11-09 09:30:12.404 313 11443.63 99.86 56788.41 88888.00 2018-11-09 09:30:12.904 313 11443.64 99.81 56788.28 88888.00 2018-11-09 09:30:13.404 313 11443.58 99.78 56788.22 88888.00 2018-11-09 09:30:13.904 313 11443.61 99.77 56788.16 88888.00 2018-11-09 09:30:14.404 313 11443.66 99.74 56788.07 88888.00 2018-11-09 09:30:14.904 313 11443.69 99.77 56788.05 88888.00 2018-11-09 09:30:15.404 313 11443.76 99.77 56787.97 88888.00 2018-11-09 09:30:15.904 313 11443.80 99.77 56787.84 88888.00 2018-11-09 09:30:16.404 313 11443.79 99.68 56787.75 88888.00 2018-11-09 09:30:16.904 313 11443.90 99.65 56787.66 88888.00 2018-11-09 09:30:17.404 313 11443.87 99.64 56787.59 88888.00 2018-11-09 09:30:17.904 313 11443.91 99.65 56787.57 88888.00 2018-11-09 09:30:18.404 313 11444.05 99.65 56787.52 88888.00 2018-11-09 09:30:18.904 313 11444.04 99.65 56787.45 88888.00 2018-11-09 09:30:19.404 313 11444.09 99.70 56787.41 88888.00 2018-11-09 09:30:19.904 313 11444.20 99.67 56787.35 88888.00 2018-11-09 09:30:20.404 313 11444.16 99.66 56787.30 88888.00 2018-11-09 09:30:20.904 313 11444.16 99.68 56787.24 88888.00 2018-11-09 09:30:21.404 313 11444.23 99.71 56787.25 88888.00 2018-11-09 09:30:21.904 313 11444.25 99.70 56787.26 88888.00 2018-11-09 09:30:22.404 313 11444.21 99.72 56787.25 88888.00 2018-11-09 09:30:22.904 313 11444.30 99.73 56787.25 88888.00 2018-11-09 09:30:23.404 313 11444.32 99.74 56787.26 88888.00 2018-11-09 09:30:23.904 313 11444.34 99.77 56787.21 88888.00 2018-11-09 09:30:24.404 313 11444.42 99.72 56787.15 88888.00 2018-11-09 09:30:24.904 313 11444.37 99.68 56787.07 88888.00 2018-11-09 09:30:25.404 313 11444.42 99.66 56786.96 88888.00 2018-11-09 09:30:25.904 313 11444.52 99.65 56786.86 88888.00 2018-11-09 09:30:26.404 313 11444.53 99.65 56786.81 88888.00 2018-11-09 09:30:26.904 313 11444.56 99.66 56786.80 88888.00 2018-11-09 09:30:27.404 313 11444.60 99.67 56786.85 88888.00 2018-11-09 09:30:27.904 313 11444.55 99.65 56786.77 88888.00 2018-11-09 09:30:28.404 313 11444.58 99.61 56786.74 88888.00 2018-11-09 09:30:28.904 313 11444.58 99.58 56786.74 88888.00 2018-11-09 09:30:29.404 313 11444.53 99.55 56786.70 88888.00 2018-11-09 09:30:29.904 313 11444.63 99.55 56786.69 88888.00 2018-11-09 09:30:30.404 313 11444.68 99.58 56786.71 88888.00 2018-11-09 09:30:30.904 313 11444.60 99.59 56786.70 88888.00 2018-11-09 09:30:31.404 313 11444.72 99.61 56786.63 88888.00 2018-11-09 09:30:31.904 313 11444.75 99.65 56786.60 88888.00 2018-11-09 09:30:32.404 313 11444.75 99.66 56786.63 88888.00 2018-11-09 09:30:32.904 313 11444.76 99.64 56786.60 88888.00 2018-11-09 09:30:33.404 313 11444.81 99.55 56786.56 88888.00 2018-11-09 09:30:33.904 313 11444.83 99.62 56786.53 88888.00 2018-11-09 09:30:34.404 313 11444.94 99.72 56786.51 88888.00 2018-11-09 09:30:34.904 313 11444.97 99.73 56786.50 88888.00 2018-11-09 09:30:35.404 313 11444.90 99.75 56786.50 88888.00 2018-11-09 09:30:35.904 313 11445.05 99.72 56786.53 88888.00 2018-11-09 09:30:36.404 313 11445.04 99.64 56786.50 88888.00 2018-11-09 09:30:36.904 313 11444.96 99.57 56786.50 88888.00 2018-11-09 09:30:37.404 313 11444.96 99.60 56786.50 88888.00 2018-11-09 09:30:37.904 313 11444.97 99.61 56786.50 88888.00 2018-11-09 09:30:38.405 313 11444.96 99.62 56786.54 88888.00 2018-11-09 09:30:38.905 313 11445.04 99.64 56786.51 88888.00 2018-11-09 09:30:39.405 313 11445.01 99.66 56786.48 88888.00 2018-11-09 09:30:39.905 313 11444.97 99.68 56786.50 88888.00 2018-11-09 09:30:40.405 313 11445.01 99.68 56786.55 88888.00 2018-11-09 09:30:40.905 313 11444.91 99.68 56786.60 88888.00 2018-11-09 09:30:41.405 313 11444.89 99.68 56786.63 88888.00 2018-11-09 09:30:41.905 313 11444.94 99.67 56786.68 88888.00 2018-11-09 09:30:42.405 313 11444.93 99.68 56786.70 88888.00 2018-11-09 09:30:42.905 313 11444.95 99.71 56786.80 88888.00 2018-11-09 09:30:43.405 313 11444.95 99.70 56786.87 88888.00 2018-11-09 09:30:43.905 313 11444.88 99.73 56786.94 88888.00 2018-11-09 09:30:44.405 313 11444.95 99.75 56786.98 88888.00 2018-11-09 09:30:44.905 313 11444.98 99.77 56787.07 88888.00 2018-11-09 09:30:45.405 313 11444.93 99.81 56787.13 88888.00 2018-11-09 09:30:45.905 313 11444.94 99.86 56787.18 88888.00 2018-11-09 09:30:46.405 313 11444.90 99.92 56787.26 88888.00 2018-11-09 09:30:46.905 313 11444.79 99.96 56787.34 88888.00 2018-11-09 09:30:47.405 313 11444.84 100.02 56787.40 88888.00 2018-11-09 09:30:47.905 313 11444.88 99.96 56787.38 88888.00 2018-11-09 09:30:48.405 313 11444.84 99.99 56787.48 88888.00 2018-11-09 09:30:48.905 313 11444.86 100.08 56787.52 88888.00 2018-11-09 09:30:49.405 313 11444.80 100.13 56787.54 88888.00 2018-11-09 09:30:49.905 313 11444.77 100.12 56787.57 88888.00 2018-11-09 09:30:50.405 313 11444.77 100.14 56787.56 88888.00 2018-11-09 09:30:50.905 313 11444.70 100.19 56787.57 88888.00 2018-11-09 09:30:51.405 313 11444.67 100.21 56787.52 88888.00 2018-11-09 09:30:51.905 313 11444.72 100.21 56787.46 88888.00 2018-11-09 09:30:52.405 313 11444.65 100.23 56787.44 88888.00 2018-11-09 09:30:52.905 313 11444.63 100.29 56787.48 88888.00 2018-11-09 09:30:53.405 313 11444.70 100.33 56787.43 88888.00 2018-11-09 09:30:53.905 313 11444.66 100.29 56787.43 88888.00 2018-11-09 09:30:54.405 313 11444.67 100.33 56787.43 88888.00 2018-11-09 09:30:54.905 313 11444.74 100.35 56787.33 88888.00 2018-11-09 09:30:55.405 313 11444.69 100.32 56787.24 88888.00 2018-11-09 09:30:55.905 313 11444.69 100.36 56787.20 88888.00 2018-11-09 09:30:56.405 313 11444.73 100.35 56787.13 88888.00 2018-11-09 09:30:56.905 313 11444.67 100.29 56786.93 88888.00 2018-11-09 09:30:57.405 313 11444.69 100.33 56786.76 88888.00 2018-11-09 09:30:57.905 313 11444.70 100.29 56786.63 88888.00 2018-11-09 09:30:58.405 313 11444.66 100.28 56786.54 88888.00 2018-11-09 09:30:58.905 313 11444.73 100.27 56786.44 88888.00 2018-11-09 09:31:00.405 313 11444.80 100.19 56785.89 88888.00 2018-11-09 09:31:00.905 313 11444.77 100.20 56785.71 88888.00 2018-11-09 09:31:01.405 313 11444.79 100.21 56785.54 88888.00 2018-11-09 09:31:01.905 313 11444.91 100.19 56785.36 88888.00 2018-11-09 09:31:02.405 313 11444.97 100.09 56785.19 88888.00 2018-11-09 09:31:02.905 313 11444.90 100.04 56785.00 88888.00 2018-11-09 09:31:03.405 313 11445.05 100.05 56784.80 88888.00 2018-11-09 09:31:03.905 313 11445.15 100.04 56784.55 88888.00 2018-11-09 09:31:04.405 313 11445.11 100.00 56784.26 88888.00 2018-11-09 09:31:04.905 313 11445.19 99.95 56784.07 88888.00 2018-11-09 09:31:05.405 313 11445.23 99.91 56783.88 88888.00 2018-11-09 09:31:05.905 313 11445.24 99.92 56783.73 88888.00 2018-11-09 09:31:06.405 313 11445.32 99.94 56783.53 88888.00 2018-11-09 09:31:06.905 313 11445.39 99.87 56783.40 88888.00 2018-11-09 09:31:07.905 313 11445.51 99.88 56783.15 88888.00 2018-11-09 09:31:08.405 313 11445.51 99.84 56783.00 88888.00 2018-11-09 09:31:08.905 313 11445.53 99.86 56782.87 88888.00 2018-11-09 09:31:09.405 313 11445.62 99.87 56782.72 88888.00 2018-11-09 09:31:09.905 313 11445.69 99.84 56782.55 88888.00 2018-11-09 09:31:10.405 313 11445.78 99.84 56782.39 88888.00 2018-11-09 09:31:10.905 313 11445.88 99.84 56782.27 88888.00 2018-11-09 09:31:11.405 313 11445.92 99.87 56782.15 88888.00 2018-11-09 09:31:11.905 313 11445.97 99.87 56782.10 88888.00 2018-11-09 09:31:12.405 313 11446.05 99.86 56782.04 88888.00 2018-11-09 09:31:12.905 313 11446.02 99.84 56781.92 88888.00 2018-11-09 09:31:13.405 313 11446.09 99.84 56781.78 88888.00 2018-11-09 09:31:13.905 313 11446.22 99.80 56781.68 88888.00 2018-11-09 09:31:14.405 313 11446.23 99.62 56781.62 88888.00 2018-11-09 09:31:14.905 313 11446.29 99.59 56781.61 88888.00 2018-11-09 09:31:15.405 313 11446.40 99.71 56781.54 88888.00 2018-11-09 09:31:15.905 313 11446.36 99.88 56781.44 88888.00 2018-11-09 09:31:16.405 313 11446.47 99.95 56781.38 88888.00 2018-11-09 09:31:16.905 313 11446.54 99.96 56781.33 88888.00 2018-11-09 09:31:17.405 313 11446.49 99.95 56781.31 88888.00 2018-11-09 09:31:17.905 313 11446.61 99.94 56781.33 88888.00 2018-11-09 09:31:18.405 313 11446.68 100.00 56781.31 88888.00 2018-11-09 09:31:18.905 313 11446.72 100.00 56781.31 88888.00 2018-11-09 09:31:19.405 313 11446.82 100.04 56781.28 88888.00 2018-11-09 09:31:19.905 313 11446.80 100.08 56781.21 88888.00 2018-11-09 09:31:20.405 313 11446.85 100.11 56781.15 88888.00 2018-11-09 09:31:20.905 313 11446.96 100.09 56781.10 88888.00 2018-11-09 09:31:21.405 313 11446.94 100.14 56781.12 88888.00 2018-11-09 09:31:21.905 313 11446.91 100.15 56781.11 88888.00 2018-11-09 09:31:22.405 313 11447.01 100.15 56781.11 88888.00 2018-11-09 09:31:22.905 313 11447.09 100.16 56781.08 88888.00 2018-11-09 09:31:23.405 313 11447.11 100.13 56781.08 88888.00 2018-11-09 09:31:23.905 313 11447.13 100.06 56781.05 88888.00 2018-11-09 09:31:24.405 313 11447.13 100.11 56780.99 88888.00 2018-11-09 09:31:24.905 313 11447.13 100.18 56781.05 88888.00 2018-11-09 09:31:25.405 313 11447.25 100.15 56781.03 88888.00 2018-11-09 09:31:25.905 313 11447.18 100.06 56781.02 88888.00 2018-11-09 09:31:26.405 313 11447.16 100.06 56781.05 88888.00 2018-11-09 09:31:26.905 313 11447.23 100.11 56781.03 88888.00 2018-11-09 09:31:27.405 313 11447.19 100.11 56780.99 88888.00 2018-11-09 09:31:27.905 313 11447.22 100.19 56780.97 88888.00 2018-11-09 09:31:28.405 313 11447.27 100.13 56780.92 88888.00 2018-11-09 09:31:28.905 313 11447.26 100.09 56780.86 88888.00 2018-11-09 09:31:29.405 313 11447.30 100.12 56780.83 88888.00 2018-11-09 09:31:29.905 313 11447.25 100.04 56780.85 88888.00 2018-11-09 09:31:30.405 313 11447.19 100.02 56780.79 88888.00 2018-11-09 09:31:31.405 313 11447.20 99.98 56780.69 88888.00 2018-11-09 09:31:31.905 313 11447.23 99.93 56780.65 88888.00 2018-11-09 09:31:32.405 313 11447.34 99.94 56780.63 88888.00 2018-11-09 09:31:32.905 313 11447.34 99.89 56780.54 88888.00 2018-11-09 09:31:33.405 313 11447.24 99.84 56780.44 88888.00 2018-11-09 09:31:33.905 313 11447.26 99.80 56780.42 88888.00 2018-11-09 09:31:34.405 313 11447.32 99.81 56780.44 88888.00 2018-11-09 09:31:34.905 313 11447.29 99.80 56780.39 88888.00 2018-11-09 09:31:35.405 313 11447.33 99.77 56780.31 88888.00 2018-11-09 09:31:35.905 313 11447.30 99.74 56780.24 88888.00 2018-11-09 09:31:36.405 313 11447.23 99.74 56780.22 88888.00 2018-11-09 09:31:36.905 313 11447.29 99.66 56780.20 88888.00 2018-11-09 09:31:37.405 313 11447.26 99.64 56780.15 88888.00 2018-11-09 09:31:37.905 313 11447.24 99.64 56780.10 88888.00 2018-11-09 09:31:38.405 313 11447.32 99.61 56780.03 88888.00 2018-11-09 09:31:38.905 313 11447.29 99.53 56779.99 88888.00 2018-11-09 09:31:39.405 313 11447.27 99.51 56780.01 88888.00 2018-11-09 09:31:39.905 313 11447.33 99.51 56780.03 88888.00 2018-11-09 09:31:40.405 313 11447.32 99.46 56780.02 88888.00 2018-11-09 09:31:41.405 313 11447.37 99.47 56779.87 88888.00 2018-11-09 09:31:41.905 313 11447.36 99.41 56779.89 88888.00 2018-11-09 09:31:42.405 313 11447.29 99.40 56779.87 88888.00 2018-11-09 09:31:42.905 313 11447.41 99.37 56779.84 88888.00 2018-11-09 09:31:43.405 313 11447.40 99.36 56779.81 88888.00 2018-11-09 09:31:43.905 313 11447.43 99.34 56779.76 88888.00 2018-11-09 09:31:44.405 313 11447.54 99.37 56779.74 88888.00 2018-11-09 09:31:44.905 313 11447.47 99.30 56779.74 88888.00 2018-11-09 09:31:45.405 313 11447.46 99.31 56779.80 88888.00 2018-11-09 09:31:45.905 313 11447.60 99.27 56779.86 88888.00 2018-11-09 09:31:46.405 313 11447.60 99.27 56779.83 88888.00 2018-11-09 09:31:46.905 313 11447.67 99.32 56779.86 88888.00 2018-11-09 09:31:47.405 313 11447.71 99.31 56779.92 88888.00 2018-11-09 09:31:47.905 313 11447.71 99.26 56779.87 88888.00 2018-11-09 09:31:48.405 313 11447.69 99.25 56779.88 88888.00 2018-11-09 09:31:48.905 313 11447.69 99.24 56779.95 88888.00 2018-11-09 09:31:49.405 313 11447.74 99.24 56779.97 88888.00 2018-11-09 09:31:49.905 313 11447.90 99.28 56780.05 88888.00 2018-11-09 09:31:50.405 313 11447.94 99.26 56780.09 88888.00 2018-11-09 09:31:50.905 313 11447.93 99.25 56780.13 88888.00 2018-11-09 09:31:51.405 313 11447.95 99.27 56780.20 88888.00 2018-11-09 09:31:51.905 313 11448.03 99.26 56780.19 88888.00 2018-11-09 09:31:52.405 313 11448.04 99.27 56780.22 88888.00 2018-11-09 09:31:52.905 313 11448.08 99.26 56780.29 88888.00 2018-11-09 09:31:53.405 313 11448.08 99.24 56780.39 88888.00 2018-11-09 09:31:53.905 313 11448.10 99.27 56780.44 88888.00 2018-11-09 09:31:54.405 313 11448.15 99.37 56780.56 88888.00 2018-11-09 09:31:54.905 313 11448.10 99.39 56780.67 88888.00 2018-11-09 09:31:55.405 313 11448.03 99.43 56780.65 88888.00 2018-11-09 09:31:55.905 313 11448.17 99.43 56780.70 88888.00 2018-11-09 09:31:56.405 313 11448.19 99.47 56780.77 88888.00 2018-11-09 09:31:56.905 313 11448.10 99.47 56780.84 88888.00 2018-11-09 09:31:57.405 313 11448.16 99.44 56780.89 88888.00 2018-11-09 09:31:57.905 313 11448.23 99.41 56780.98 88888.00 2018-11-09 09:31:58.405 313 11448.20 99.44 56781.03 88888.00 2018-11-09 09:31:58.905 313 11448.22 99.44 56781.04 88888.00 2018-11-09 09:31:59.405 313 11448.21 99.41 56781.05 88888.00 2018-11-09 09:31:59.905 313 11448.26 99.41 56781.17 88888.00 2018-11-09 09:32:00.405 313 11448.34 99.45 56781.22 88888.00 2018-11-09 09:32:00.905 313 11448.20 99.52 56781.30 88888.00 2018-11-09 09:32:01.405 313 11448.14 99.52 56781.33 88888.00 2018-11-09 09:32:01.905 313 11448.19 99.50 56781.40 88888.00 2018-11-09 09:32:02.405 313 11448.14 99.43 56781.47 88888.00 2018-11-09 09:32:02.905 313 11448.06 99.45 56781.55 88888.00 2018-11-09 09:32:03.405 313 11448.07 99.43 56781.63 88888.00 2018-11-09 09:32:03.905 313 11447.96 99.41 56781.72 88888.00 2018-11-09 09:32:04.405 313 11447.95 99.45 56781.83 88888.00 2018-11-09 09:32:04.905 313 11447.97 99.40 56781.89 88888.00 2018-11-09 09:32:05.405 313 11447.86 99.38 56781.98 88888.00 2018-11-09 09:32:05.905 313 11447.81 99.36 56782.04 88888.00 2018-11-09 09:32:06.405 313 11447.76 99.34 56782.07 88888.00 2018-11-09 09:32:06.905 313 11447.62 99.37 56782.13 88888.00 2018-11-09 09:32:07.405 313 11447.59 99.32 56782.20 88888.00 2018-11-09 09:32:07.905 313 11447.55 99.28 56782.28 88888.00 2018-11-09 09:32:08.405 313 11447.45 99.32 56782.43 88888.00 2018-11-09 09:32:08.905 313 11447.46 99.32 56782.56 88888.00 2018-11-09 09:32:09.405 313 11447.38 99.31 56782.68 88888.00 2018-11-09 09:32:09.905 313 11447.24 99.30 56782.77 88888.00 2018-11-09 09:32:10.405 313 11447.23 99.31 56782.75 88888.00 2018-11-09 09:32:10.905 313 11447.17 99.27 56782.76 88888.00 2018-11-09 09:32:11.405 313 11447.10 99.24 56782.95 88888.00 2018-11-09 09:32:11.905 313 11447.17 99.31 56783.20 88888.00 2018-11-09 09:32:12.405 313 11447.11 99.30 56783.35 88888.00 2018-11-09 09:32:12.905 313 11446.98 99.30 56783.49 88888.00 2018-11-09 09:32:13.405 313 11446.89 99.31 56783.56 88888.00 2018-11-09 09:32:13.905 313 11446.81 99.27 56783.69 88888.00 2018-11-09 09:32:14.405 313 11446.68 99.25 56783.87 88888.00 2018-11-09 09:32:14.905 313 11446.70 99.24 56784.00 88888.00 2018-11-09 09:32:15.405 313 11446.55 99.18 56784.13 88888.00 2018-11-09 09:32:15.905 313 11446.41 99.19 56784.32 88888.00 2018-11-09 09:32:16.405 313 11446.37 99.17 56784.46 88888.00 2018-11-09 09:32:16.905 313 11446.34 99.10 56784.64 88888.00 2018-11-09 09:32:17.405 313 11446.26 99.16 56784.76 88888.00 2018-11-09 09:32:17.905 313 11446.21 99.10 56784.94 88888.00 2018-11-09 09:32:18.405 313 11446.09 99.06 56785.09 88888.00 2018-11-09 09:32:18.905 313 11445.95 99.10 56785.26 88888.00 2018-11-09 09:32:19.405 313 11445.98 99.12 56785.44 88888.00 2018-11-09 09:32:19.905 313 11445.84 99.14 56785.64 88888.00 2018-11-09 09:32:20.405 313 11445.74 99.13 56785.84 88888.00 2018-11-09 09:32:20.905 313 11445.70 99.10 56786.00 88888.00 2018-11-09 09:32:21.405 313 11445.53 99.06 56786.17 88888.00 2018-11-09 09:32:21.905 313 11445.52 99.06 56786.35 88888.00 2018-11-09 09:32:22.405 313 11445.45 99.05 56786.55 88888.00 2018-11-09 09:32:22.905 313 11445.32 99.06 56786.80 88888.00 2018-11-09 09:32:23.405 313 11445.32 99.11 56786.99 88888.00 2018-11-09 09:32:23.905 313 11445.26 99.05 56787.15 88888.00 2018-11-09 09:32:24.405 313 11445.16 99.05 56787.33 88888.00 2018-11-09 09:32:24.905 313 11445.17 99.11 56787.45 88888.00 2018-11-09 09:32:25.405 313 11445.09 99.07 56787.63 88888.00 2018-11-09 09:32:25.905 313 11445.04 99.10 56787.75 88888.00 2018-11-09 09:32:26.405 313 11445.04 99.11 56787.88 88888.00 2018-11-09 09:32:26.905 313 11444.91 99.04 56788.01 88888.00 2018-11-09 09:32:27.405 313 11444.86 99.04 56788.23 88888.00 2018-11-09 09:32:27.905 313 11444.89 99.05 56788.35 88888.00 2018-11-09 09:32:28.405 313 11444.73 99.03 56788.41 88888.00 2018-11-09 09:32:28.905 313 11444.68 99.00 56788.55 88888.00 2018-11-09 09:32:29.405 313 11444.72 98.97 56788.81 88888.00 2018-11-09 09:32:29.905 313 11444.66 98.96 56788.95 88888.00 2018-11-09 09:32:30.405 313 11444.58 99.03 56789.08 88888.00 2018-11-09 09:32:30.905 313 11444.56 99.06 56789.19 88888.00 2018-11-09 09:32:31.405 313 11444.55 99.05 56789.25 88888.00 2018-11-09 09:32:31.905 313 11444.46 99.05 56789.42 88888.00 2018-11-09 09:32:32.405 313 11444.47 99.11 56789.52 88888.00 2018-11-09 09:32:32.905 313 11444.41 99.11 56789.58 88888.00 2018-11-09 09:32:33.405 313 11444.38 99.13 56789.64 88888.00 2018-11-09 09:32:33.905 313 11444.42 99.11 56789.75 88888.00 2018-11-09 09:32:34.405 313 11444.35 99.10 56789.85 88888.00 2018-11-09 09:32:34.905 313 11444.31 99.13 56789.97 88888.00 2018-11-09 09:32:35.405 313 11444.37 99.11 56790.04 88888.00 2018-11-09 09:32:35.905 313 11444.30 99.07 56790.03 88888.00 2018-11-09 09:32:36.405 313 11444.38 99.12 56790.08 88888.00 2018-11-09 09:32:36.905 313 11444.45 99.13 56790.16 88888.00 2018-11-09 09:32:37.405 313 11444.32 99.17 56790.23 88888.00 2018-11-09 09:32:37.905 313 11444.38 98.97 56790.35 88888.00 2018-11-09 09:32:38.405 313 11444.48 98.93 56790.43 88888.00 2018-11-09 09:32:38.905 313 11444.42 99.11 56790.51 88888.00 2018-11-09 09:32:39.405 313 11444.49 99.18 56790.61 88888.00 2018-11-09 09:32:39.905 313 11444.49 99.20 56790.67 88888.00 2018-11-09 09:32:40.405 313 11444.45 99.18 56790.66 88888.00 2018-11-09 09:32:40.905 313 11444.49 99.21 56790.75 88888.00 2018-11-09 09:32:41.406 313 11444.53 99.20 56790.83 88888.00 2018-11-09 09:32:41.906 313 11444.49 99.21 56790.91 88888.00 2018-11-09 09:32:42.406 313 11444.54 99.23 56791.01 88888.00 2018-11-09 09:32:42.906 313 11444.46 99.18 56791.13 88888.00 2018-11-09 09:32:43.406 313 11444.40 99.19 56791.26 88888.00 2018-11-09 09:32:44.406 313 11444.41 99.23 56791.46 88888.00 2018-11-09 09:32:44.906 313 11444.32 99.26 56791.50 88888.00 2018-11-09 09:32:45.406 313 11444.40 99.26 56791.50 88888.00 2018-11-09 09:32:45.906 313 11444.45 99.31 56791.60 88888.00 2018-11-09 09:32:46.406 313 11444.42 99.31 56791.71 88888.00 2018-11-09 09:32:46.906 313 11444.47 99.33 56791.82 88888.00 2018-11-09 09:32:47.406 313 11444.46 99.34 56791.87 88888.00 2018-11-09 09:32:47.906 313 11444.47 99.36 56791.94 88888.00 2018-11-09 09:32:48.406 313 11444.48 99.36 56792.03 88888.00 2018-11-09 09:32:48.906 313 11444.45 99.31 56792.01 88888.00 2018-11-09 09:32:49.406 313 11444.47 99.37 56791.99 88888.00 2018-11-09 09:32:49.906 313 11444.52 99.38 56792.07 88888.00 2018-11-09 09:32:50.406 313 11444.49 99.40 56792.25 88888.00 2018-11-09 09:32:50.906 313 11444.49 99.46 56792.33 88888.00 2018-11-09 09:32:51.406 313 11444.51 99.45 56792.41 88888.00 2018-11-09 09:32:51.906 313 11444.46 99.46 56792.52 88888.00 2018-11-09 09:32:52.406 313 11444.49 99.48 56792.64 88888.00 2018-11-09 09:32:52.906 313 11444.55 99.47 56792.70 88888.00 2018-11-09 09:32:53.406 313 11444.46 99.46 56792.67 88888.00 2018-11-09 09:32:53.906 313 11444.52 99.51 56792.72 88888.00 2018-11-09 09:32:54.406 313 11444.53 99.51 56792.77 88888.00 2018-11-09 09:32:54.906 313 11444.40 99.51 56792.86 88888.00 2018-11-09 09:32:55.406 313 11444.38 99.52 56792.96 88888.00 2018-11-09 09:32:55.906 313 11444.40 99.51 56792.99 88888.00 2018-11-09 09:32:56.406 313 11444.37 99.48 56793.04 88888.00 2018-11-09 09:32:56.906 313 11444.44 99.51 56793.11 88888.00 2018-11-09 09:32:57.406 313 11444.45 99.50 56793.12 88888.00 2018-11-09 09:32:57.906 313 11444.38 99.47 56793.14 88888.00 2018-11-09 09:32:58.406 313 11444.42 99.46 56793.17 88888.00 2018-11-09 09:32:58.906 313 11444.41 99.43 56793.25 88888.00 2018-11-09 09:32:59.406 313 11444.34 99.37 56793.27 88888.00 2018-11-09 09:32:59.906 313 11444.39 99.34 56793.29 88888.00 2018-11-09 09:33:00.406 313 11444.33 99.33 56793.41 88888.00 2018-11-09 09:33:00.906 313 11444.33 99.34 56793.54 88888.00 2018-11-09 09:33:01.406 313 11444.37 99.31 56793.66 88888.00 2018-11-09 09:33:01.906 313 11444.27 99.31 56793.70 88888.00 2018-11-09 09:33:02.406 313 11444.20 99.33 56793.76 88888.00 2018-11-09 09:33:02.906 313 11444.20 99.31 56793.85 88888.00 2018-11-09 09:33:03.406 313 11444.11 99.24 56793.93 88888.00 2018-11-09 09:33:03.906 313 11444.06 99.24 56794.06 88888.00 2018-11-09 09:33:04.406 313 11444.05 99.24 56794.20 88888.00 2018-11-09 09:33:04.906 313 11443.93 99.23 56794.31 88888.00 2018-11-09 09:33:05.406 313 11443.94 99.24 56794.40 88888.00 2018-11-09 09:33:05.906 313 11443.90 99.18 56794.49 88888.00 2018-11-09 09:33:06.406 313 11443.79 99.11 56794.58 88888.00 2018-11-09 09:33:06.906 313 11443.80 99.14 56794.73 88888.00 2018-11-09 09:33:07.406 313 11443.77 99.10 56794.91 88888.00 2018-11-09 09:33:07.906 313 11443.64 99.09 56795.07 88888.00 2018-11-09 09:33:08.406 313 11443.62 99.10 56795.21 88888.00 2018-11-09 09:33:08.906 313 11443.59 99.09 56795.36 88888.00 2018-11-09 09:33:09.406 313 11443.52 99.09 56795.52 88888.00 2018-11-09 09:33:09.906 313 11443.52 99.05 56795.65 88888.00 2018-11-09 09:33:10.406 313 11443.49 98.98 56795.82 88888.00 2018-11-09 09:33:10.906 313 11443.48 98.99 56795.98 88888.00 2018-11-09 09:33:11.406 313 11443.45 99.06 56796.10 88888.00 2018-11-09 09:33:11.906 313 11443.45 99.06 56796.19 88888.00 2018-11-09 09:33:12.406 313 11443.40 99.03 56796.30 88888.00 2018-11-09 09:33:12.906 313 11443.44 99.07 56796.40 88888.00 2018-11-09 09:33:13.406 313 11443.37 99.06 56796.53 88888.00 2018-11-09 09:33:13.906 313 11443.33 99.06 56796.61 88888.00 2018-11-09 09:33:14.406 313 11443.37 99.05 56796.71 88888.00 2018-11-09 09:33:14.906 313 11443.34 99.03 56796.87 88888.00 2018-11-09 09:33:15.906 313 11443.30 99.09 56797.16 88888.00 2018-11-09 09:33:16.406 313 11443.29 99.00 56797.30 88888.00 2018-11-09 09:33:16.906 313 11443.24 99.00 56797.39 88888.00 2018-11-09 09:33:17.406 313 11443.27 99.09 56797.51 88888.00 2018-11-09 09:33:17.906 313 11443.23 99.12 56797.59 88888.00 2018-11-09 09:33:18.406 313 11443.23 99.09 56797.64 88888.00 2018-11-09 09:33:18.906 313 11443.24 99.11 56797.61 88888.00 2018-11-09 09:33:19.406 313 11443.19 99.17 56797.80 88888.00 2018-11-09 09:33:19.906 313 11443.23 99.18 56798.00 88888.00 2018-11-09 09:33:20.406 313 11443.17 99.20 56798.15 88888.00 2018-11-09 09:33:20.906 313 11443.09 99.23 56798.28 88888.00 2018-11-09 09:33:21.406 313 11443.17 99.26 56798.30 88888.00 2018-11-09 09:33:21.906 313 11443.17 99.27 56798.34 88888.00 2018-11-09 09:33:22.406 313 11443.13 99.23 56798.36 88888.00 2018-11-09 09:33:22.906 313 11443.23 99.27 56798.43 88888.00 2018-11-09 09:33:23.406 313 11443.22 99.31 56798.43 88888.00 2018-11-09 09:33:23.906 313 11443.17 99.34 56798.39 88888.00 2018-11-09 09:33:24.406 313 11443.20 99.36 56798.43 88888.00 2018-11-09 09:33:24.906 313 11443.22 99.38 56798.51 88888.00 2018-11-09 09:33:25.406 313 11443.26 99.40 56798.56 88888.00 2018-11-09 09:33:25.906 313 11443.34 99.44 56798.70 88888.00 2018-11-09 09:33:26.406 313 11443.29 99.45 56798.84 88888.00 2018-11-09 09:33:26.906 313 11443.19 99.48 56798.86 88888.00 2018-11-09 09:33:27.406 313 11443.22 99.52 56798.88 88888.00 2018-11-09 09:33:27.906 313 11443.24 99.54 56798.87 88888.00 2018-11-09 09:33:28.406 313 11443.21 99.59 56798.88 88888.00 2018-11-09 09:33:28.906 313 11443.24 99.59 56798.90 88888.00 2018-11-09 09:33:29.406 313 11443.17 99.59 56798.86 88888.00 2018-11-09 09:33:29.906 313 11443.15 99.62 56798.88 88888.00 2018-11-09 09:33:30.406 313 11443.23 99.65 56798.89 88888.00 2018-11-09 09:33:30.906 313 11443.21 99.70 56798.88 88888.00 2018-11-09 09:33:31.406 313 11443.19 99.71 56798.84 88888.00 2018-11-09 09:33:31.906 313 11443.28 99.73 56798.79 88888.00 2018-11-09 09:33:32.406 313 11443.16 99.70 56798.77 88888.00 2018-11-09 09:33:32.906 313 11443.15 99.79 56798.74 88888.00 2018-11-09 09:33:33.906 313 11443.12 99.77 56798.68 88888.00 2018-11-09 09:33:34.406 313 11443.16 99.85 56798.62 88888.00 2018-11-09 09:33:34.906 313 11443.17 99.85 56798.60 88888.00 2018-11-09 09:33:35.406 313 11443.14 99.87 56798.66 88888.00 2018-11-09 09:33:35.906 313 11443.17 99.94 56798.64 88888.00 2018-11-09 09:33:36.406 313 11443.15 99.92 56798.56 88888.00 2018-11-09 09:33:36.906 313 11443.10 99.95 56798.52 88888.00 2018-11-09 09:33:37.406 313 11443.16 100.01 56798.43 88888.00 2018-11-09 09:33:37.906 313 11443.14 99.87 56798.38 88888.00 2018-11-09 09:33:38.406 313 11443.09 99.88 56798.36 88888.00 2018-11-09 09:33:38.906 313 11443.22 99.99 56798.32 88888.00 2018-11-09 09:33:39.406 313 11443.22 99.93 56798.25 88888.00 2018-11-09 09:33:39.906 313 11443.13 99.99 56798.13 88888.00 2018-11-09 09:33:40.406 313 11443.20 100.04 56798.10 88888.00 2018-11-09 09:33:40.906 313 11443.20 99.91 56798.05 88888.00 2018-11-09 09:33:41.406 313 11443.10 99.95 56798.03 88888.00 2018-11-09 09:33:41.906 313 11443.17 100.19 56798.02 88888.00 2018-11-09 09:33:42.406 313 11443.12 100.21 56797.98 88888.00 2018-11-09 09:33:42.906 313 11443.01 100.15 56797.94 88888.00 2018-11-09 09:33:43.406 313 11443.07 100.14 56797.92 88888.00 2018-11-09 09:33:43.906 313 11443.03 100.08 56797.93 88888.00 2018-11-09 09:33:44.406 313 11443.01 100.02 56797.93 88888.00 2018-11-09 09:33:44.906 313 11442.96 100.16 56797.94 88888.00 2018-11-09 09:33:45.406 313 11442.87 100.29 56797.86 88888.00 2018-11-09 09:33:45.906 313 11442.85 100.21 56797.73 88888.00 2018-11-09 09:33:46.406 313 11442.92 100.16 56797.68 88888.00 2018-11-09 09:33:46.906 313 11442.82 100.26 56797.74 88888.00 2018-11-09 09:33:47.406 313 11442.77 100.30 56797.78 88888.00 2018-11-09 09:33:47.906 313 11442.77 100.28 56797.73 88888.00 2018-11-09 09:33:48.406 313 11442.70 100.25 56797.74 88888.00 2018-11-09 09:33:48.906 313 11442.68 100.38 56797.80 88888.00 2018-11-09 09:33:49.406 313 11442.75 100.29 56797.78 88888.00 2018-11-09 09:33:49.906 313 11442.65 100.21 56797.78 88888.00 2018-11-09 09:33:50.406 313 11442.65 100.21 56797.75 88888.00 2018-11-09 09:33:50.906 313 11442.65 100.21 56797.74 88888.00 2018-11-09 09:33:51.406 313 11442.50 100.20 56797.72 88888.00 2018-11-09 09:33:51.906 313 11442.46 100.27 56797.65 88888.00 2018-11-09 09:33:52.406 313 11442.44 100.21 56797.64 88888.00 2018-11-09 09:33:52.906 313 11442.34 100.14 56797.64 88888.00 2018-11-09 09:33:53.406 313 11442.37 100.20 56797.61 88888.00 2018-11-09 09:33:53.906 313 11442.34 100.29 56797.61 88888.00 2018-11-09 09:33:54.406 313 11442.27 100.41 56797.59 88888.00 2018-11-09 09:33:54.906 313 11442.27 100.36 56797.59 88888.00 2018-11-09 09:33:55.406 313 11442.18 100.34 56797.52 88888.00 2018-11-09 09:33:55.906 313 11442.09 100.46 56797.55 88888.00 2018-11-09 09:33:56.406 313 11442.15 100.41 56797.55 88888.00 2018-11-09 09:33:57.406 313 11442.09 100.41 56797.55 88888.00 2018-11-09 09:33:57.906 313 11442.12 100.40 56797.53 88888.00 2018-11-09 09:33:58.406 313 11442.05 100.38 56797.52 88888.00 2018-11-09 09:33:58.906 313 11441.97 100.45 56797.44 88888.00 2018-11-09 09:33:59.406 313 11441.96 100.59 56797.41 88888.00 2018-11-09 09:33:59.906 313 11441.97 100.55 56797.36 88888.00 2018-11-09 09:34:00.406 313 11441.85 100.40 56797.39 88888.00 2018-11-09 09:34:00.906 313 11441.85 100.52 56797.35 88888.00 2018-11-09 09:34:01.406 313 11441.83 100.56 56797.34 88888.00 2018-11-09 09:34:01.906 313 11441.82 100.52 56797.27 88888.00 2018-11-09 09:34:02.406 313 11441.87 100.41 56797.25 88888.00 2018-11-09 09:34:02.906 313 11441.80 100.43 56797.23 88888.00 2018-11-09 09:34:03.406 313 11441.77 100.45 56797.22 88888.00 2018-11-09 09:34:03.906 313 11441.90 100.56 56797.16 88888.00 2018-11-09 09:34:04.406 313 11441.84 100.50 56797.09 88888.00 2018-11-09 09:34:04.906 313 11441.78 100.64 56797.07 88888.00 2018-11-09 09:34:05.406 313 11441.84 100.54 56796.97 88888.00 2018-11-09 09:34:05.906 313 11441.80 100.54 56796.93 88888.00 2018-11-09 09:34:06.406 313 11441.77 100.55 56796.94 88888.00 2018-11-09 09:34:06.906 313 11441.78 100.56 56796.84 88888.00 2018-11-09 09:34:07.406 313 11441.77 100.52 56796.77 88888.00 2018-11-09 09:34:07.906 313 11441.82 100.55 56796.70 88888.00 2018-11-09 09:34:08.406 313 11441.81 100.61 56796.62 88888.00 2018-11-09 09:34:08.906 313 11441.77 100.62 56796.51 88888.00 2018-11-09 09:34:09.406 313 11441.82 100.79 56796.45 88888.00 2018-11-09 09:34:09.906 313 11441.84 100.82 56796.32 88888.00 2018-11-09 09:34:10.406 313 11441.82 100.84 56796.23 88888.00 2018-11-09 09:34:10.906 313 11441.92 100.75 56796.13 88888.00 2018-11-09 09:34:11.406 313 11441.91 100.80 56795.99 88888.00 2018-11-09 09:34:11.906 313 11441.87 100.80 56795.90 88888.00 2018-11-09 09:34:12.406 313 11441.94 100.77 56795.78 88888.00 2018-11-09 09:34:12.906 313 11442.02 100.77 56795.62 88888.00 2018-11-09 09:34:13.406 313 11442.09 100.77 56795.46 88888.00 2018-11-09 09:34:13.906 313 11442.13 100.73 56795.33 88888.00 2018-11-09 09:34:14.406 313 11442.06 100.87 56795.20 88888.00 2018-11-09 09:34:14.906 313 11442.11 100.95 56795.09 88888.00 2018-11-09 09:34:15.406 313 11442.24 100.94 56794.95 88888.00 2018-11-09 09:34:15.906 313 11442.22 100.90 56794.79 88888.00 2018-11-09 09:34:16.406 313 11442.29 100.97 56794.70 88888.00 2018-11-09 09:34:16.906 313 11442.40 100.93 56794.60 88888.00 2018-11-09 09:34:17.406 313 11442.31 100.82 56794.50 88888.00 2018-11-09 09:34:17.906 313 11442.37 100.80 56794.31 88888.00 2018-11-09 09:34:18.406 313 11442.45 100.80 56794.13 88888.00 2018-11-09 09:34:18.906 313 11442.46 100.72 56793.96 88888.00 2018-11-09 09:34:19.406 313 11442.47 100.80 56793.86 88888.00 2018-11-09 09:34:19.906 313 11442.55 100.83 56793.74 88888.00 2018-11-09 09:34:20.406 313 11442.52 100.70 56793.61 88888.00 2018-11-09 09:34:20.906 313 11442.59 100.69 56793.56 88888.00 2018-11-09 09:34:21.406 313 11442.55 100.83 56793.43 88888.00 2018-11-09 09:34:21.906 313 11442.51 100.81 56793.31 88888.00 2018-11-09 09:34:22.406 313 11442.57 100.82 56793.23 88888.00 2018-11-09 09:34:22.906 313 11442.61 100.68 56793.18 88888.00 2018-11-09 09:34:23.406 313 11442.51 100.50 56793.09 88888.00 2018-11-09 09:34:23.906 313 11442.58 100.59 56792.99 88888.00 2018-11-09 09:34:24.406 313 11442.61 100.56 56792.95 88888.00 2018-11-09 09:34:24.906 313 11442.54 100.70 56792.89 88888.00 2018-11-09 09:34:25.406 313 11442.61 100.79 56792.76 88888.00 2018-11-09 09:34:25.906 313 11442.60 100.73 56792.59 88888.00 2018-11-09 09:34:26.406 313 11442.60 100.63 56792.48 88888.00 2018-11-09 09:34:26.906 313 11442.64 100.76 56792.41 88888.00 2018-11-09 09:34:27.406 313 11442.60 100.80 56792.40 88888.00 2018-11-09 09:34:27.906 313 11442.53 100.74 56792.48 88888.00 2018-11-09 09:34:28.906 313 11442.55 100.80 56792.42 88888.00 2018-11-09 09:34:29.406 313 11442.55 100.63 56792.34 88888.00 2018-11-09 09:34:29.906 313 11442.73 100.59 56792.41 88888.00 2018-11-09 09:34:30.406 313 11442.65 100.59 56792.34 88888.00 2018-11-09 09:34:30.906 313 11442.59 100.52 56792.34 88888.00 2018-11-09 09:34:31.406 313 11442.61 100.56 56792.35 88888.00 2018-11-09 09:34:31.906 313 11442.58 100.50 56792.33 88888.00 2018-11-09 09:34:32.406 313 11442.59 100.67 56792.28 88888.00 2018-11-09 09:34:32.906 313 11442.62 100.72 56792.33 88888.00 2018-11-09 09:34:33.406 313 11442.54 100.69 56792.35 88888.00 2018-11-09 09:34:33.906 313 11442.61 100.79 56792.31 88888.00 2018-11-09 09:34:34.406 313 11442.65 100.74 56792.23 88888.00 2018-11-09 09:34:34.906 313 11442.60 100.66 56792.21 88888.00 2018-11-09 09:34:35.406 313 11442.62 100.83 56792.19 88888.00 2018-11-09 09:34:35.906 313 11442.65 100.84 56792.19 88888.00 2018-11-09 09:34:36.906 313 11442.60 100.83 56792.14 88888.00 2018-11-09 09:34:37.406 313 11442.57 100.72 56792.14 88888.00 2018-11-09 09:34:37.906 313 11442.54 100.75 56792.19 88888.00 2018-11-09 09:34:38.406 313 11442.62 100.77 56792.19 88888.00 2018-11-09 09:34:38.906 313 11442.54 100.67 56792.15 88888.00 2018-11-09 09:34:39.406 313 11442.52 100.61 56792.08 88888.00 2018-11-09 09:34:39.906 313 11442.65 100.60 56792.10 88888.00 2018-11-09 09:34:40.406 313 11442.67 100.60 56792.12 88888.00 2018-11-09 09:34:40.906 313 11442.57 100.59 56792.09 88888.00 2018-11-09 09:34:41.406 313 11442.58 100.60 56792.09 88888.00 2018-11-09 09:34:41.907 313 11442.62 100.63 56792.10 88888.00 2018-11-09 09:34:42.407 313 11442.58 100.61 56792.07 88888.00 2018-11-09 09:34:42.907 313 11442.66 100.55 56792.03 88888.00 2018-11-09 09:34:43.407 313 11442.64 100.54 56792.01 88888.00 2018-11-09 09:34:43.907 313 11442.60 100.55 56792.05 88888.00 2018-11-09 09:34:44.407 313 11442.66 100.54 56791.99 88888.00 2018-11-09 09:34:44.907 313 11442.66 100.54 56791.95 88888.00 2018-11-09 09:34:45.407 313 11442.66 100.53 56791.95 88888.00 2018-11-09 09:34:45.907 313 11442.72 100.49 56791.94 88888.00 2018-11-09 09:34:46.407 313 11442.68 100.47 56791.90 88888.00 2018-11-09 09:34:46.907 313 11442.71 100.46 56791.91 88888.00 2018-11-09 09:34:47.407 313 11442.73 100.41 56791.91 88888.00 2018-11-09 09:34:47.907 313 11442.65 100.40 56791.88 88888.00 2018-11-09 09:34:48.407 313 11442.72 100.46 56791.86 88888.00 2018-11-09 09:34:48.907 313 11442.78 100.47 56791.83 88888.00 2018-11-09 09:34:49.407 313 11442.78 100.48 56791.86 88888.00 2018-11-09 09:34:49.907 313 11442.80 100.49 56791.91 88888.00 2018-11-09 09:34:50.407 313 11442.85 100.41 56791.89 88888.00 2018-11-09 09:34:50.907 313 11442.77 100.40 56791.90 88888.00 2018-11-09 09:34:51.407 313 11442.86 100.41 56791.90 88888.00 2018-11-09 09:34:51.907 313 11442.86 100.30 56791.87 88888.00 2018-11-09 09:34:52.407 313 11442.84 100.30 56791.80 88888.00 2018-11-09 09:34:52.907 313 11442.91 100.35 56791.75 88888.00 2018-11-09 09:34:53.407 313 11442.92 100.28 56791.74 88888.00 2018-11-09 09:34:53.907 313 11442.85 100.27 56791.80 88888.00 2018-11-09 09:34:54.407 313 11442.89 100.27 56791.76 88888.00 2018-11-09 09:34:54.907 313 11442.92 100.29 56791.74 88888.00 2018-11-09 09:34:55.407 313 11442.92 100.28 56791.81 88888.00 2018-11-09 09:34:55.907 313 11442.93 100.21 56791.78 88888.00 2018-11-09 09:34:56.407 313 11442.85 100.14 56791.80 88888.00 2018-11-09 09:34:56.907 313 11442.75 100.14 56791.84 88888.00 2018-11-09 09:34:57.407 313 11442.84 100.15 56791.86 88888.00 2018-11-09 09:34:57.907 313 11442.78 100.15 56791.87 88888.00 2018-11-09 09:34:58.407 313 11442.74 100.18 56791.90 88888.00 2018-11-09 09:34:58.907 313 11442.79 100.16 56791.88 88888.00 2018-11-09 09:34:59.407 313 11442.74 100.18 56791.80 88888.00 2018-11-09 09:35:00.407 313 11442.68 100.11 56791.82 88888.00 2018-11-09 09:35:00.907 313 11442.62 100.11 56791.78 88888.00 2018-11-09 09:35:01.407 313 11442.62 100.14 56791.76 88888.00 2018-11-09 09:35:01.907 313 11442.65 100.09 56791.74 88888.00 2018-11-09 09:35:02.407 313 11442.57 100.07 56791.69 88888.00 2018-11-09 09:35:02.907 313 11442.48 99.98 56791.67 88888.00 2018-11-09 09:35:03.407 313 11442.53 99.87 56791.64 88888.00 2018-11-09 09:35:03.907 313 11442.48 99.94 56791.57 88888.00 2018-11-09 09:35:04.407 313 11442.47 100.05 56791.56 88888.00 2018-11-09 09:35:04.907 313 11442.47 100.11 56791.51 88888.00 2018-11-09 09:35:05.407 313 11442.37 100.01 56791.48 88888.00 2018-11-09 09:35:05.907 313 11442.39 100.04 56791.46 88888.00 2018-11-09 09:35:06.407 313 11442.36 100.05 56791.41 88888.00 2018-11-09 09:35:06.907 313 11442.32 100.02 56791.38 88888.00 2018-11-09 09:35:07.407 313 11442.29 100.04 56791.35 88888.00 2018-11-09 09:35:07.907 313 11442.24 100.00 56791.39 88888.00 2018-11-09 09:35:08.407 313 11442.23 100.00 56791.39 88888.00 2018-11-09 09:35:08.907 313 11442.23 100.07 56791.37 88888.00 2018-11-09 09:35:09.407 313 11442.22 100.05 56791.30 88888.00 2018-11-09 09:35:09.907 313 11442.20 99.94 56791.28 88888.00 2018-11-09 09:35:10.407 313 11442.18 99.93 56791.24 88888.00 2018-11-09 09:35:10.907 313 11442.17 99.94 56791.15 88888.00 2018-11-09 09:35:11.407 313 11442.15 99.96 56791.11 88888.00 2018-11-09 09:35:11.907 313 11442.24 99.96 56791.07 88888.00 2018-11-09 09:35:12.407 313 11442.20 99.96 56790.99 88888.00 2018-11-09 09:35:12.907 313 11442.15 99.98 56790.92 88888.00 2018-11-09 09:35:13.407 313 11442.22 99.93 56790.86 88888.00 2018-11-09 09:35:13.907 313 11442.22 99.89 56790.80 88888.00 2018-11-09 09:35:14.407 313 11442.18 99.91 56790.80 88888.00 2018-11-09 09:35:14.907 313 11442.23 99.89 56790.74 88888.00 2018-11-09 09:35:15.407 313 11442.25 99.87 56790.62 88888.00 2018-11-09 09:35:15.907 313 11442.27 99.93 56790.60 88888.00 2018-11-09 09:35:16.407 313 11442.29 99.88 56790.53 88888.00 2018-11-09 09:35:16.907 313 11442.26 99.87 56790.52 88888.00 2018-11-09 09:35:17.407 313 11442.26 99.84 56790.51 88888.00 2018-11-09 09:35:17.907 313 11442.30 99.81 56790.45 88888.00 2018-11-09 09:35:18.407 313 11442.34 99.78 56790.41 88888.00 2018-11-09 09:35:18.907 313 11442.34 99.74 56790.38 88888.00 2018-11-09 09:35:19.407 313 11442.37 99.73 56790.42 88888.00 2018-11-09 09:35:19.907 313 11442.30 99.73 56790.36 88888.00 2018-11-09 09:35:20.407 313 11442.26 99.73 56790.38 88888.00 2018-11-09 09:35:20.907 313 11442.36 99.71 56790.39 88888.00 2018-11-09 09:35:21.407 313 11442.36 99.67 56790.41 88888.00 2018-11-09 09:35:21.907 313 11442.43 99.67 56790.52 88888.00 2018-11-09 09:35:22.407 313 11442.43 99.59 56790.52 88888.00 2018-11-09 09:35:22.907 313 11442.39 99.62 56790.56 88888.00 2018-11-09 09:35:23.407 313 11442.47 99.67 56790.64 88888.00 2018-11-09 09:35:23.907 313 11442.50 99.64 56790.67 88888.00 2018-11-09 09:35:24.407 313 11442.48 99.66 56790.72 88888.00 2018-11-09 09:35:24.907 313 11442.55 99.67 56790.74 88888.00 2018-11-09 09:35:25.407 313 11442.53 99.64 56790.83 88888.00 2018-11-09 09:35:25.907 313 11442.47 99.64 56790.91 88888.00 2018-11-09 09:35:26.407 313 11442.59 99.65 56791.00 88888.00 2018-11-09 09:35:26.907 313 11442.60 99.65 56791.00 88888.00 2018-11-09 09:35:27.407 313 11442.58 99.64 56791.03 88888.00 2018-11-09 09:35:27.907 313 11442.61 99.62 56791.11 88888.00 2018-11-09 09:35:28.407 313 11442.67 99.66 56791.22 88888.00 2018-11-09 09:35:28.907 313 11442.71 99.70 56791.36 88888.00 2018-11-09 09:35:29.407 313 11442.73 99.73 56791.50 88888.00 2018-11-09 09:35:29.907 313 11442.71 99.68 56791.63 88888.00 2018-11-09 09:35:30.407 313 11442.71 99.74 56791.74 88888.00 2018-11-09 09:35:30.907 313 11442.74 99.78 56791.88 88888.00 2018-11-09 09:35:31.407 313 11442.71 99.77 56792.05 88888.00 2018-11-09 09:35:31.907 313 11442.65 99.80 56792.27 88888.00 2018-11-09 09:35:32.407 313 11442.67 99.78 56792.45 88888.00 2018-11-09 09:35:32.907 313 11442.61 99.75 56792.58 88888.00 2018-11-09 09:35:33.407 313 11442.55 99.85 56792.73 88888.00 2018-11-09 09:35:33.907 313 11442.51 99.88 56792.90 88888.00 2018-11-09 09:35:34.407 313 11442.44 99.79 56793.09 88888.00 2018-11-09 09:35:34.907 313 11442.44 99.84 56793.22 88888.00 2018-11-09 09:35:35.407 313 11442.40 99.84 56793.37 88888.00 2018-11-09 09:35:35.907 313 11442.34 99.86 56793.56 88888.00 2018-11-09 09:35:36.407 313 11442.39 99.92 56793.72 88888.00 2018-11-09 09:35:36.907 313 11442.44 99.92 56793.87 88888.00 2018-11-09 09:35:37.407 313 11442.34 99.92 56794.00 88888.00 2018-11-09 09:35:37.907 313 11442.37 99.95 56794.14 88888.00 2018-11-09 09:35:38.407 313 11442.36 99.96 56794.31 88888.00 2018-11-09 09:35:38.907 313 11442.25 99.93 56794.45 88888.00 2018-11-09 09:35:39.407 313 11442.24 99.98 56794.57 88888.00 2018-11-09 09:35:39.907 313 11442.26 99.95 56794.65 88888.00 2018-11-09 09:35:40.407 313 11442.23 99.98 56794.78 88888.00 2018-11-09 09:35:40.907 313 11442.27 99.99 56794.86 88888.00 2018-11-09 09:35:41.907 313 11442.23 99.96 56795.07 88888.00 2018-11-09 09:35:42.407 313 11442.26 100.04 56795.15 88888.00 2018-11-09 09:35:42.907 313 11442.30 99.98 56795.22 88888.00 2018-11-09 09:35:43.407 313 11442.29 99.95 56795.27 88888.00 2018-11-09 09:35:43.907 313 11442.36 99.98 56795.30 88888.00 2018-11-09 09:35:44.407 313 11442.24 100.01 56795.36 88888.00 2018-11-09 09:35:44.907 313 11442.25 100.08 56795.40 88888.00 2018-11-09 09:35:45.407 313 11442.32 100.14 56795.46 88888.00 2018-11-09 09:35:45.907 313 11442.25 100.08 56795.49 88888.00 2018-11-09 09:35:46.407 313 11442.18 100.08 56795.54 88888.00 2018-11-09 09:35:46.907 313 11442.26 100.06 56795.55 88888.00 2018-11-09 09:35:47.407 313 11442.17 100.06 56795.65 88888.00 2018-11-09 09:35:47.907 313 11442.15 100.12 56795.71 88888.00 2018-11-09 09:35:48.407 313 11442.19 100.05 56795.76 88888.00 2018-11-09 09:35:48.907 313 11442.11 99.98 56795.74 88888.00 2018-11-09 09:35:49.907 313 11442.23 99.94 56795.76 88888.00 2018-11-09 09:35:50.407 313 11442.16 99.89 56795.73 88888.00 2018-11-09 09:35:50.907 313 11442.19 99.93 56795.75 88888.00 2018-11-09 09:35:51.907 313 11442.16 99.93 56795.71 88888.00 2018-11-09 09:35:52.407 313 11442.23 99.86 56795.80 88888.00 2018-11-09 09:35:52.907 313 11442.27 99.84 56795.74 88888.00 2018-11-09 09:35:53.407 313 11442.19 99.82 56795.72 88888.00 2018-11-09 09:35:53.907 313 11442.24 99.86 56795.80 88888.00 2018-11-09 09:35:54.407 313 11442.32 99.88 56795.82 88888.00 2018-11-09 09:35:54.907 313 11442.26 99.86 56795.80 88888.00 2018-11-09 09:35:55.407 313 11442.25 99.88 56795.76 88888.00 2018-11-09 09:35:55.907 313 11442.38 99.91 56795.78 88888.00 2018-11-09 09:35:56.407 313 11442.39 99.99 56795.88 88888.00 2018-11-09 09:35:56.907 313 11442.48 100.01 56795.91 88888.00 2018-11-09 09:35:57.407 313 11442.53 99.99 56795.91 88888.00 2018-11-09 09:35:57.907 313 11442.52 100.00 56795.93 88888.00 2018-11-09 09:35:58.407 313 11442.61 100.02 56795.94 88888.00 2018-11-09 09:35:58.907 313 11442.62 100.01 56795.90 88888.00 2018-11-09 09:35:59.407 313 11442.68 99.99 56795.94 88888.00 2018-11-09 09:35:59.907 313 11442.78 99.96 56796.00 88888.00 2018-11-09 09:36:00.407 313 11442.78 99.96 56796.00 88888.00 2018-11-09 09:36:00.907 313 11442.84 100.00 56795.98 88888.00 2018-11-09 09:36:01.407 313 11442.96 100.11 56795.97 88888.00 2018-11-09 09:36:01.907 313 11443.01 100.06 56796.00 88888.00 2018-11-09 09:36:02.407 313 11442.99 100.07 56796.08 88888.00 2018-11-09 09:36:02.907 313 11443.10 100.12 56796.13 88888.00 2018-11-09 09:36:03.407 313 11443.16 100.04 56796.20 88888.00 2018-11-09 09:36:03.907 313 11443.21 100.07 56796.21 88888.00 2018-11-09 09:36:04.407 313 11443.27 100.12 56796.24 88888.00 2018-11-09 09:36:04.907 313 11443.28 100.18 56796.29 88888.00 2018-11-09 09:36:05.407 313 11443.35 100.25 56796.40 88888.00 2018-11-09 09:36:05.907 313 11443.49 100.27 56796.40 88888.00 2018-11-09 09:36:06.407 313 11443.45 100.27 56796.49 88888.00 2018-11-09 09:36:06.907 313 11443.50 100.30 56796.57 88888.00 2018-11-09 09:36:07.407 313 11443.61 100.28 56796.58 88888.00 2018-11-09 09:36:07.907 313 11443.57 100.28 56796.62 88888.00 2018-11-09 09:36:08.407 313 11443.64 100.33 56796.70 88888.00 2018-11-09 09:36:08.907 313 11443.76 100.41 56796.72 88888.00 2018-11-09 09:36:09.407 313 11443.70 100.40 56796.75 88888.00 2018-11-09 09:36:09.907 313 11443.75 100.50 56796.83 88888.00 2018-11-09 09:36:10.407 313 11443.87 100.49 56796.96 88888.00 2018-11-09 09:36:10.907 313 11443.84 100.49 56797.06 88888.00 2018-11-09 09:36:11.407 313 11443.87 100.57 56797.14 88888.00 2018-11-09 09:36:11.907 313 11443.91 100.61 56797.22 88888.00 2018-11-09 09:36:12.407 313 11443.93 100.66 56797.32 88888.00 2018-11-09 09:36:12.907 313 11444.00 100.68 56797.41 88888.00 2018-11-09 09:36:13.407 313 11444.00 100.68 56797.44 88888.00 2018-11-09 09:36:13.907 313 11444.00 100.73 56797.55 88888.00 2018-11-09 09:36:14.407 313 11444.04 100.74 56797.66 88888.00 2018-11-09 09:36:14.907 313 11444.07 100.81 56797.73 88888.00 2018-11-09 09:36:15.407 313 11444.06 100.87 56797.79 88888.00 2018-11-09 09:36:15.907 313 11444.16 100.82 56797.84 88888.00 2018-11-09 09:36:16.407 313 11444.13 100.79 56797.87 88888.00 2018-11-09 09:36:16.907 313 11444.09 100.82 56797.90 88888.00 2018-11-09 09:36:17.407 313 11444.17 100.86 56797.96 88888.00 2018-11-09 09:36:17.907 313 11444.20 100.84 56798.11 88888.00 2018-11-09 09:36:18.407 313 11444.11 100.83 56798.11 88888.00 2018-11-09 09:36:18.907 313 11444.12 100.87 56798.19 88888.00 2018-11-09 09:36:19.407 313 11444.12 100.86 56798.30 88888.00 2018-11-09 09:36:19.907 313 11444.07 100.89 56798.38 88888.00 2018-11-09 09:36:20.407 313 11444.14 100.95 56798.51 88888.00 2018-11-09 09:36:20.907 313 11444.06 100.95 56798.58 88888.00 2018-11-09 09:36:21.407 313 11444.09 101.00 56798.68 88888.00 2018-11-09 09:36:21.907 313 11444.04 101.03 56798.79 88888.00 2018-11-09 09:36:22.407 313 11444.02 101.01 56798.87 88888.00 2018-11-09 09:36:23.407 313 11444.00 100.98 56799.08 88888.00 2018-11-09 09:36:23.907 313 11443.91 101.00 56799.19 88888.00 2018-11-09 09:36:24.407 313 11443.94 101.06 56799.24 88888.00 2018-11-09 09:36:24.907 313 11443.92 101.02 56799.28 88888.00 2018-11-09 09:36:25.407 313 11443.77 100.98 56799.37 88888.00 2018-11-09 09:36:25.907 313 11443.75 101.00 56799.45 88888.00 2018-11-09 09:36:26.407 313 11443.78 101.01 56799.59 88888.00 2018-11-09 09:36:26.907 313 11443.69 101.04 56799.76 88888.00 2018-11-09 09:36:27.407 313 11443.64 101.07 56799.79 88888.00 2018-11-09 09:36:27.907 313 11443.61 101.02 56799.82 88888.00 2018-11-09 09:36:28.407 313 11443.55 100.96 56799.85 88888.00 2018-11-09 09:36:28.907 313 11443.51 101.06 56799.96 88888.00 2018-11-09 09:36:29.407 313 11443.54 101.16 56800.10 88888.00 2018-11-09 09:36:29.907 313 11443.42 101.23 56800.16 88888.00 2018-11-09 09:36:30.407 313 11443.41 101.20 56800.28 88888.00 2018-11-09 09:36:30.907 313 11443.40 101.10 56800.36 88888.00 2018-11-09 09:36:31.407 313 11443.26 101.14 56800.38 88888.00 2018-11-09 09:36:31.907 313 11443.28 101.17 56800.40 88888.00 2018-11-09 09:36:32.407 313 11443.27 101.13 56800.41 88888.00 2018-11-09 09:36:32.907 313 11443.17 101.17 56800.42 88888.00 2018-11-09 09:36:33.407 313 11443.19 101.17 56800.49 88888.00 2018-11-09 09:36:33.907 313 11443.16 101.17 56800.47 88888.00 2018-11-09 09:36:34.407 313 11443.09 101.15 56800.49 88888.00 2018-11-09 09:36:34.907 313 11443.13 101.14 56800.54 88888.00 2018-11-09 09:36:35.407 313 11443.06 101.11 56800.59 88888.00 2018-11-09 09:36:35.907 313 11442.99 101.07 56800.65 88888.00 2018-11-09 09:36:36.407 313 11443.09 101.14 56800.69 88888.00 2018-11-09 09:36:36.907 313 11443.06 101.15 56800.73 88888.00 2018-11-09 09:36:37.407 313 11442.94 101.13 56800.76 88888.00 2018-11-09 09:36:37.907 313 11442.96 101.17 56800.74 88888.00 2018-11-09 09:36:38.407 313 11442.88 101.13 56800.70 88888.00 2018-11-09 09:36:38.907 313 11442.78 101.10 56800.70 88888.00 2018-11-09 09:36:39.407 313 11442.81 101.10 56800.72 88888.00 2018-11-09 09:36:39.907 313 11442.79 101.09 56800.70 88888.00 2018-11-09 09:36:40.407 313 11442.77 101.09 56800.72 88888.00 2018-11-09 09:36:40.907 313 11442.74 101.04 56800.75 88888.00 2018-11-09 09:36:41.407 313 11442.61 100.96 56800.74 88888.00 2018-11-09 09:36:41.907 313 11442.60 100.98 56800.70 88888.00 2018-11-09 09:36:42.407 313 11442.72 100.95 56800.70 88888.00 2018-11-09 09:36:42.907 313 11442.61 100.88 56800.70 88888.00 2018-11-09 09:36:43.408 313 11442.59 100.88 56800.73 88888.00 2018-11-09 09:36:43.908 313 11442.59 100.84 56800.75 88888.00 2018-11-09 09:36:44.408 313 11442.50 100.88 56800.73 88888.00 2018-11-09 09:36:44.908 313 11442.52 100.91 56800.80 88888.00 2018-11-09 09:36:45.408 313 11442.55 100.84 56800.76 88888.00 2018-11-09 09:36:45.908 313 11442.44 100.79 56800.74 88888.00 2018-11-09 09:36:46.408 313 11442.48 100.76 56800.79 88888.00 2018-11-09 09:36:46.908 313 11442.57 100.69 56800.82 88888.00 2018-11-09 09:36:47.408 313 11442.52 100.75 56800.83 88888.00 2018-11-09 09:36:47.908 313 11442.51 100.77 56800.86 88888.00 2018-11-09 09:36:48.408 313 11442.53 100.76 56800.94 88888.00 2018-11-09 09:36:48.908 313 11442.53 100.77 56800.98 88888.00 2018-11-09 09:36:49.408 313 11442.54 100.73 56801.06 88888.00 2018-11-09 09:36:49.908 313 11442.44 100.75 56801.10 88888.00 2018-11-09 09:36:50.408 313 11442.39 100.83 56801.11 88888.00 2018-11-09 09:36:50.908 313 11442.48 100.86 56801.21 88888.00 2018-11-09 09:36:51.408 313 11442.46 100.86 56801.20 88888.00 2018-11-09 09:36:51.908 313 11442.41 100.88 56801.17 88888.00 2018-11-09 09:36:52.408 313 11442.45 100.87 56801.20 88888.00 2018-11-09 09:36:52.908 313 11442.46 100.77 56801.25 88888.00 2018-11-09 09:36:53.408 313 11442.48 100.79 56801.30 88888.00 2018-11-09 09:36:53.908 313 11442.58 100.81 56801.36 88888.00 2018-11-09 09:36:54.908 313 11442.62 100.82 56801.38 88888.00 2018-11-09 09:36:55.408 313 11442.60 100.80 56801.40 88888.00 2018-11-09 09:36:55.908 313 11442.52 100.79 56801.39 88888.00 2018-11-09 09:36:56.408 313 11442.53 100.81 56801.44 88888.00 2018-11-09 09:36:56.908 313 11442.58 100.82 56801.43 88888.00 2018-11-09 09:36:57.408 313 11442.58 100.80 56801.45 88888.00 2018-11-09 09:36:57.908 313 11442.54 100.82 56801.53 88888.00 2018-11-09 09:36:58.408 313 11442.54 100.84 56801.62 88888.00 2018-11-09 09:36:58.908 313 11442.47 100.77 56801.68 88888.00 2018-11-09 09:36:59.408 313 11442.45 100.77 56801.71 88888.00 2018-11-09 09:36:59.908 313 11442.45 100.77 56801.77 88888.00 2018-11-09 09:37:00.408 313 11442.36 100.75 56801.78 88888.00 2018-11-09 09:37:00.908 313 11442.39 100.79 56801.82 88888.00 2018-11-09 09:37:01.408 313 11442.44 100.82 56801.91 88888.00 2018-11-09 09:37:01.908 313 11442.38 100.83 56802.03 88888.00 2018-11-09 09:37:02.408 313 11442.45 100.86 56802.10 88888.00 2018-11-09 09:37:02.908 313 11442.45 100.87 56802.03 88888.00 2018-11-09 09:37:03.408 313 11442.34 100.94 56802.03 88888.00 2018-11-09 09:37:03.908 313 11442.41 101.01 56802.10 88888.00 2018-11-09 09:37:04.408 313 11442.38 101.03 56802.19 88888.00 2018-11-09 09:37:04.908 313 11442.31 101.04 56802.15 88888.00 2018-11-09 09:37:05.408 313 11442.36 101.00 56802.10 88888.00 2018-11-09 09:37:05.908 313 11442.26 100.93 56802.08 88888.00 2018-11-09 09:37:06.408 313 11442.23 100.94 56802.26 88888.00 2018-11-09 09:37:06.908 313 11442.30 100.98 56802.33 88888.00 2018-11-09 09:37:07.408 313 11442.33 100.91 56802.36 88888.00 2018-11-09 09:37:07.908 313 11442.25 100.95 56802.43 88888.00 2018-11-09 09:37:08.408 313 11442.29 100.94 56802.54 88888.00 2018-11-09 09:37:08.908 313 11442.22 100.89 56802.55 88888.00 2018-11-09 09:37:09.408 313 11442.19 100.91 56802.49 88888.00 2018-11-09 09:37:09.908 313 11442.26 100.94 56802.53 88888.00 2018-11-09 09:37:10.408 313 11442.22 100.94 56802.53 88888.00 2018-11-09 09:37:10.908 313 11442.15 100.94 56802.52 88888.00 2018-11-09 09:37:11.408 313 11442.19 100.95 56802.53 88888.00 2018-11-09 09:37:11.908 313 11442.12 100.90 56802.54 88888.00 2018-11-09 09:37:12.908 313 11442.04 100.83 56802.59 88888.00 2018-11-09 09:37:13.408 313 11441.96 100.79 56802.62 88888.00 2018-11-09 09:37:13.908 313 11441.95 100.79 56802.69 88888.00 2018-11-09 09:37:14.408 313 11441.88 100.77 56802.72 88888.00 2018-11-09 09:37:14.908 313 11441.78 100.80 56802.72 88888.00 2018-11-09 09:37:15.408 313 11441.78 100.74 56802.77 88888.00 2018-11-09 09:37:15.908 313 11441.70 100.63 56802.78 88888.00 2018-11-09 09:37:16.408 313 11441.61 100.59 56802.78 88888.00 2018-11-09 09:37:16.908 313 11441.60 100.60 56802.75 88888.00 2018-11-09 09:37:17.408 313 11441.56 100.56 56802.79 88888.00 2018-11-09 09:37:17.908 313 11441.43 100.54 56802.81 88888.00 2018-11-09 09:37:18.408 313 11441.47 100.54 56802.84 88888.00 2018-11-09 09:37:18.908 313 11441.43 100.49 56802.84 88888.00 2018-11-09 09:37:19.408 313 11441.34 100.45 56802.87 88888.00 2018-11-09 09:37:19.908 313 11441.28 100.42 56802.90 88888.00 2018-11-09 09:37:20.408 313 11441.15 100.42 56802.87 88888.00 2018-11-09 09:37:20.908 313 11441.09 100.48 56802.90 88888.00 2018-11-09 09:37:21.408 313 11441.12 100.46 56802.88 88888.00 2018-11-09 09:37:21.908 313 11440.99 100.40 56802.80 88888.00 2018-11-09 09:37:22.408 313 11440.93 100.35 56802.74 88888.00 2018-11-09 09:37:22.908 313 11440.95 100.29 56802.68 88888.00 2018-11-09 09:37:23.408 313 11440.81 100.25 56802.65 88888.00 2018-11-09 09:37:23.908 313 11440.84 100.22 56802.64 88888.00 2018-11-09 09:37:24.408 313 11440.78 100.12 56802.56 88888.00 2018-11-09 09:37:24.908 313 11440.65 100.12 56802.56 88888.00 2018-11-09 09:37:25.408 313 11440.59 100.11 56802.54 88888.00 2018-11-09 09:37:25.908 313 11440.56 100.04 56802.53 88888.00 2018-11-09 09:37:26.408 313 11440.52 99.99 56802.41 88888.00 2018-11-09 09:37:26.908 313 11440.51 99.98 56802.30 88888.00 2018-11-09 09:37:27.408 313 11440.45 99.88 56802.24 88888.00 2018-11-09 09:37:27.908 313 11440.36 99.82 56802.30 88888.00 2018-11-09 09:37:28.408 313 11440.35 99.81 56802.34 88888.00 2018-11-09 09:37:28.908 313 11440.28 99.72 56802.23 88888.00 2018-11-09 09:37:29.408 313 11440.16 99.71 56802.22 88888.00 2018-11-09 09:37:29.908 313 11440.20 99.70 56802.20 88888.00 2018-11-09 09:37:30.408 313 11440.21 99.67 56802.16 88888.00 2018-11-09 09:37:30.908 313 11440.13 99.48 56802.16 88888.00 2018-11-09 09:37:31.408 313 11440.18 99.50 56802.13 88888.00 2018-11-09 09:37:31.908 313 11440.11 99.44 56802.14 88888.00 2018-11-09 09:37:32.408 313 11439.99 99.37 56802.20 88888.00 2018-11-09 09:37:32.908 313 11439.97 99.48 56802.11 88888.00 2018-11-09 09:37:33.408 313 11439.92 99.52 56802.10 88888.00 2018-11-09 09:37:33.908 313 11439.86 99.55 56802.10 88888.00 2018-11-09 09:37:34.408 313 11439.92 99.55 56802.11 88888.00 2018-11-09 09:37:34.908 313 11439.86 99.48 56802.13 88888.00 2018-11-09 09:37:35.408 313 11439.73 99.45 56802.11 88888.00 2018-11-09 09:37:36.408 313 11439.75 99.46 56802.20 88888.00 2018-11-09 09:37:36.908 313 11439.70 99.45 56802.26 88888.00 2018-11-09 09:37:37.408 313 11439.74 99.46 56802.34 88888.00 2018-11-09 09:37:37.908 313 11439.67 99.46 56802.37 88888.00 2018-11-09 09:37:38.408 313 11439.60 99.50 56802.39 88888.00 2018-11-09 09:37:38.908 313 11439.62 99.51 56802.42 88888.00 2018-11-09 09:37:39.408 313 11439.54 99.45 56802.39 88888.00 2018-11-09 09:37:39.908 313 11439.55 99.45 56802.43 88888.00 2018-11-09 09:37:40.408 313 11439.53 99.45 56802.53 88888.00 2018-11-09 09:37:40.908 313 11439.42 99.45 56802.59 88888.00 2018-11-09 09:37:41.408 313 11439.38 99.52 56802.62 88888.00 2018-11-09 09:37:41.908 313 11439.41 99.43 56802.66 88888.00 2018-11-09 09:37:42.408 313 11439.28 99.43 56802.68 88888.00 2018-11-09 09:37:42.908 313 11439.28 99.43 56802.68 88888.00 2018-11-09 09:37:43.408 313 11439.25 99.40 56802.67 88888.00 2018-11-09 09:37:43.908 313 11439.18 99.43 56802.67 88888.00 2018-11-09 09:37:44.408 313 11439.13 99.41 56802.68 88888.00 2018-11-09 09:37:44.908 313 11439.10 99.43 56802.73 88888.00 2018-11-09 09:37:45.408 313 11438.98 99.46 56802.74 88888.00 2018-11-09 09:37:45.908 313 11438.99 99.46 56802.80 88888.00 2018-11-09 09:37:46.408 313 11438.98 99.47 56802.86 88888.00 2018-11-09 09:37:46.908 313 11438.88 99.45 56802.91 88888.00 2018-11-09 09:37:47.408 313 11438.89 99.45 56802.96 88888.00 2018-11-09 09:37:47.908 313 11438.82 99.43 56802.96 88888.00 2018-11-09 09:37:48.408 313 11438.71 99.47 56802.93 88888.00 2018-11-09 09:37:48.908 313 11438.74 99.44 56802.98 88888.00 2018-11-09 09:37:49.408 313 11438.64 99.41 56803.04 88888.00 2018-11-09 09:37:49.908 313 11438.57 99.45 56803.06 88888.00 2018-11-09 09:37:50.408 313 11438.56 99.41 56803.17 88888.00 2018-11-09 09:37:50.908 313 11438.44 99.40 56803.16 88888.00 2018-11-09 09:37:51.408 313 11438.36 99.36 56803.13 88888.00 2018-11-09 09:37:51.908 313 11438.35 99.37 56803.16 88888.00 2018-11-09 09:37:52.408 313 11438.16 99.32 56803.14 88888.00 2018-11-09 09:37:52.908 313 11438.05 99.37 56803.25 88888.00 2018-11-09 09:37:53.408 313 11438.08 99.40 56803.37 88888.00 2018-11-09 09:37:53.908 313 11438.00 99.41 56803.39 88888.00 2018-11-09 09:37:54.408 313 11437.94 99.37 56803.49 88888.00 2018-11-09 09:37:54.908 313 11437.89 99.37 56803.54 88888.00 2018-11-09 09:37:55.408 313 11437.75 99.34 56803.57 88888.00 2018-11-09 09:37:55.908 313 11437.75 99.37 56803.67 88888.00 2018-11-09 09:37:56.408 313 11437.77 99.36 56803.72 88888.00 2018-11-09 09:37:56.908 313 11437.70 99.30 56803.81 88888.00 2018-11-09 09:37:57.408 313 11437.59 99.30 56803.93 88888.00 2018-11-09 09:37:57.908 313 11437.60 99.30 56804.00 88888.00 2018-11-09 09:37:58.408 313 11437.46 99.27 56804.07 88888.00 2018-11-09 09:37:58.908 313 11437.38 99.34 56804.19 88888.00 2018-11-09 09:37:59.408 313 11437.40 99.39 56804.18 88888.00 2018-11-09 09:37:59.908 313 11437.21 99.34 56804.28 88888.00 2018-11-09 09:38:00.408 313 11437.17 99.31 56804.38 88888.00 2018-11-09 09:38:00.908 313 11437.17 99.30 56804.46 88888.00 2018-11-09 09:38:01.408 313 11437.04 99.28 56804.47 88888.00 2018-11-09 09:38:01.908 313 11437.03 99.26 56804.42 88888.00 2018-11-09 09:38:02.408 313 11436.96 99.28 56804.45 88888.00 2018-11-09 09:38:02.908 313 11436.89 99.26 56804.54 88888.00 2018-11-09 09:38:03.408 313 11436.90 99.24 56804.57 88888.00 2018-11-09 09:38:03.908 313 11436.84 99.21 56804.55 88888.00 2018-11-09 09:38:04.408 313 11436.81 99.20 56804.51 88888.00 2018-11-09 09:38:04.908 313 11436.83 99.19 56804.59 88888.00 2018-11-09 09:38:05.408 313 11436.77 99.17 56804.65 88888.00 2018-11-09 09:38:05.908 313 11436.67 99.13 56804.63 88888.00 2018-11-09 09:38:06.408 313 11436.66 99.09 56804.57 88888.00 2018-11-09 09:38:06.908 313 11436.59 98.99 56804.64 88888.00 2018-11-09 09:38:07.408 313 11436.48 99.03 56804.64 88888.00 2018-11-09 09:38:07.908 313 11436.52 98.99 56804.63 88888.00 2018-11-09 09:38:08.408 313 11436.43 98.97 56804.63 88888.00 2018-11-09 09:38:08.908 313 11436.35 98.99 56804.58 88888.00 2018-11-09 09:38:09.408 313 11436.35 98.97 56804.58 88888.00 2018-11-09 09:38:09.908 313 11436.22 98.92 56804.65 88888.00 2018-11-09 09:38:10.408 313 11436.18 98.90 56804.68 88888.00 2018-11-09 09:38:10.908 313 11436.22 98.91 56804.74 88888.00 2018-11-09 09:38:11.408 313 11436.14 98.87 56804.76 88888.00 2018-11-09 09:38:11.908 313 11436.06 98.87 56804.77 88888.00 2018-11-09 09:38:12.408 313 11436.04 98.85 56804.80 88888.00 2018-11-09 09:38:12.908 313 11435.90 98.84 56804.68 88888.00 2018-11-09 09:38:13.408 313 11435.91 98.84 56804.70 88888.00 2018-11-09 09:38:13.908 313 11435.91 98.79 56804.65 88888.00 2018-11-09 09:38:14.408 313 11435.84 98.63 56804.59 88888.00 2018-11-09 09:38:14.908 313 11435.80 98.64 56804.51 88888.00 2018-11-09 09:38:15.408 313 11435.84 98.62 56804.45 88888.00 2018-11-09 09:38:15.908 313 11435.73 98.59 56804.36 88888.00 2018-11-09 09:38:16.408 313 11435.76 98.51 56804.31 88888.00 2018-11-09 09:38:16.908 313 11435.78 98.48 56804.33 88888.00 2018-11-09 09:38:17.408 313 11435.70 98.44 56804.35 88888.00 2018-11-09 09:38:17.908 313 11435.70 98.43 56804.32 88888.00 2018-11-09 09:38:18.408 313 11435.70 98.36 56804.25 88888.00 2018-11-09 09:38:18.908 313 11435.64 98.29 56804.15 88888.00 2018-11-09 09:38:19.408 313 11435.65 98.28 56804.10 88888.00 2018-11-09 09:38:19.908 313 11435.62 98.25 56804.10 88888.00 2018-11-09 09:38:20.408 313 11435.57 98.24 56804.10 88888.00 2018-11-09 09:38:20.908 313 11435.63 98.21 56804.10 88888.00 2018-11-09 09:38:21.408 313 11435.53 98.18 56804.09 88888.00 2018-11-09 09:38:21.908 313 11435.50 98.15 56804.07 88888.00 2018-11-09 09:38:22.408 313 11435.51 98.15 56804.04 88888.00 2018-11-09 09:38:22.908 313 11435.49 98.12 56804.01 88888.00 2018-11-09 09:38:23.408 313 11435.49 98.16 56803.96 88888.00 2018-11-09 09:38:23.908 313 11435.48 98.19 56803.91 88888.00 2018-11-09 09:38:24.408 313 11435.44 98.14 56803.83 88888.00 2018-11-09 09:38:24.908 313 11435.46 98.04 56803.81 88888.00 2018-11-09 09:38:25.908 313 11435.52 97.92 56803.72 88888.00 2018-11-09 09:38:26.408 313 11435.49 97.95 56803.72 88888.00 2018-11-09 09:38:26.908 313 11435.51 98.00 56803.77 88888.00 2018-11-09 09:38:27.408 313 11435.46 97.94 56803.77 88888.00 2018-11-09 09:38:27.908 313 11435.42 97.95 56803.84 88888.00 2018-11-09 09:38:28.408 313 11435.48 97.89 56803.80 88888.00 2018-11-09 09:38:28.908 313 11435.37 97.82 56803.77 88888.00 2018-11-09 09:38:29.408 313 11435.32 97.85 56803.87 88888.00 2018-11-09 09:38:29.908 313 11435.39 97.82 56803.99 88888.00 2018-11-09 09:38:30.408 313 11435.29 97.77 56804.04 88888.00 2018-11-09 09:38:30.908 313 11435.31 97.76 56804.13 88888.00 2018-11-09 09:38:31.408 313 11435.32 97.78 56804.13 88888.00 2018-11-09 09:38:31.908 313 11435.20 97.80 56804.18 88888.00 2018-11-09 09:38:32.408 313 11435.21 97.81 56804.19 88888.00 2018-11-09 09:38:32.908 313 11435.28 97.82 56804.18 88888.00 2018-11-09 09:38:33.408 313 11435.23 97.80 56804.21 88888.00 2018-11-09 09:38:33.908 313 11435.23 97.78 56804.16 88888.00 2018-11-09 09:38:34.408 313 11435.25 97.78 56804.13 88888.00 2018-11-09 09:38:34.908 313 11435.17 97.81 56804.16 88888.00 2018-11-09 09:38:35.408 313 11435.21 97.82 56804.16 88888.00 2018-11-09 09:38:35.908 313 11435.27 97.84 56804.13 88888.00 2018-11-09 09:38:36.408 313 11435.16 97.89 56804.08 88888.00 2018-11-09 09:38:36.908 313 11435.17 97.89 56804.10 88888.00 2018-11-09 09:38:37.408 313 11435.21 97.87 56804.08 88888.00 2018-11-09 09:38:37.908 313 11435.13 97.87 56804.01 88888.00 2018-11-09 09:38:38.408 313 11435.20 97.89 56804.01 88888.00 2018-11-09 09:38:38.908 313 11435.22 97.85 56803.99 88888.00 2018-11-09 09:38:39.408 313 11435.15 97.85 56803.99 88888.00 2018-11-09 09:38:39.908 313 11435.09 97.84 56804.00 88888.00 2018-11-09 09:38:40.408 313 11435.07 97.82 56804.01 88888.00 2018-11-09 09:38:40.908 313 11434.92 97.82 56803.99 88888.00 2018-11-09 09:38:41.408 313 11435.00 97.78 56803.96 88888.00 2018-11-09 09:38:41.908 313 11434.99 97.78 56803.96 88888.00 2018-11-09 09:38:42.408 313 11434.95 97.76 56803.90 88888.00 2018-11-09 09:38:42.908 313 11434.97 97.71 56803.83 88888.00 2018-11-09 09:38:43.408 313 11434.87 97.69 56803.76 88888.00 2018-11-09 09:38:43.908 313 11434.81 97.71 56803.74 88888.00 2018-11-09 09:38:44.408 313 11434.83 97.68 56803.72 88888.00 2018-11-09 09:38:44.908 313 11434.79 97.63 56803.69 88888.00 2018-11-09 09:38:45.408 313 11434.71 97.64 56803.65 88888.00 2018-11-09 09:38:45.909 313 11434.74 97.61 56803.58 88888.00 2018-11-09 09:38:46.409 313 11434.69 97.56 56803.61 88888.00 2018-11-09 09:38:46.909 313 11434.68 97.53 56803.61 88888.00 2018-11-09 09:38:47.409 313 11434.65 97.48 56803.59 88888.00 2018-11-09 09:38:47.909 313 11434.52 97.46 56803.55 88888.00 2018-11-09 09:38:48.409 313 11434.53 97.49 56803.56 88888.00 2018-11-09 09:38:48.909 313 11434.57 97.46 56803.65 88888.00 2018-11-09 09:38:49.409 313 11434.50 97.43 56803.58 88888.00 2018-11-09 09:38:49.909 313 11434.50 97.47 56803.50 88888.00 2018-11-09 09:38:50.409 313 11434.48 97.40 56803.45 88888.00 2018-11-09 09:38:50.909 313 11434.39 97.40 56803.36 88888.00 2018-11-09 09:38:51.409 313 11434.44 97.35 56803.29 88888.00 2018-11-09 09:38:51.909 313 11434.47 97.34 56803.26 88888.00 2018-11-09 09:38:52.409 313 11434.45 97.27 56803.29 88888.00 2018-11-09 09:38:52.909 313 11434.48 97.26 56803.32 88888.00 2018-11-09 09:38:53.409 313 11434.45 97.23 56803.31 88888.00 2018-11-09 09:38:53.909 313 11434.37 97.27 56803.26 88888.00 2018-11-09 09:38:54.409 313 11434.40 97.33 56803.23 88888.00 2018-11-09 09:38:54.909 313 11434.39 97.33 56803.19 88888.00 2018-11-09 09:38:55.409 313 11434.33 97.32 56803.22 88888.00 2018-11-09 09:38:55.909 313 11434.37 97.30 56803.20 88888.00 2018-11-09 09:38:56.409 313 11434.39 97.34 56803.29 88888.00 2018-11-09 09:38:56.909 313 11434.30 97.34 56803.25 88888.00 2018-11-09 09:38:57.409 313 11434.33 97.32 56803.24 88888.00 2018-11-09 09:38:57.909 313 11434.30 97.29 56803.24 88888.00 2018-11-09 09:38:58.409 313 11434.27 97.29 56803.22 88888.00 2018-11-09 09:38:59.409 313 11434.19 97.30 56803.26 88888.00 2018-11-09 09:38:59.909 313 11434.17 97.29 56803.33 88888.00 2018-11-09 09:39:00.409 313 11434.18 97.30 56803.39 88888.00 2018-11-09 09:39:00.909 313 11434.14 97.34 56803.42 88888.00 2018-11-09 09:39:01.409 313 11434.11 97.37 56803.45 88888.00 2018-11-09 09:39:01.909 313 11434.14 97.37 56803.49 88888.00 2018-11-09 09:39:02.409 313 11434.06 97.40 56803.51 88888.00 2018-11-09 09:39:02.909 313 11433.99 97.41 56803.57 88888.00 2018-11-09 09:39:03.409 313 11433.98 97.39 56803.63 88888.00 2018-11-09 09:39:03.909 313 11433.90 97.37 56803.70 88888.00 2018-11-09 09:39:04.409 313 11433.86 97.43 56803.71 88888.00 2018-11-09 09:39:04.909 313 11433.89 97.46 56803.70 88888.00 2018-11-09 09:39:05.409 313 11433.78 97.47 56803.75 88888.00 2018-11-09 09:39:05.909 313 11433.77 97.47 56803.80 88888.00 2018-11-09 09:39:06.409 313 11433.75 97.46 56803.89 88888.00 2018-11-09 09:39:06.909 313 11433.65 97.41 56803.89 88888.00 2018-11-09 09:39:07.409 313 11433.60 97.40 56803.88 88888.00 2018-11-09 09:39:07.909 313 11433.57 97.40 56803.95 88888.00 2018-11-09 09:39:08.409 313 11433.47 97.42 56803.97 88888.00 2018-11-09 09:39:08.909 313 11433.47 97.43 56803.99 88888.00 2018-11-09 09:39:09.409 313 11433.43 97.40 56804.04 88888.00 2018-11-09 09:39:09.909 313 11433.35 97.44 56804.07 88888.00 2018-11-09 09:39:10.409 313 11433.34 97.49 56804.08 88888.00 2018-11-09 09:39:10.909 313 11433.27 97.42 56804.01 88888.00 2018-11-09 09:39:11.409 313 11433.16 97.43 56804.06 88888.00 2018-11-09 09:39:11.909 313 11433.16 97.43 56804.09 88888.00 2018-11-09 09:39:12.409 313 11433.08 97.39 56804.08 88888.00 2018-11-09 09:39:12.909 313 11433.01 97.40 56804.12 88888.00 2018-11-09 09:39:13.409 313 11433.01 97.43 56804.10 88888.00 2018-11-09 09:39:13.909 313 11432.94 97.39 56804.06 88888.00 2018-11-09 09:39:14.409 313 11432.82 97.33 56803.95 88888.00 2018-11-09 09:39:14.909 313 11432.78 97.30 56803.96 88888.00 2018-11-09 09:39:15.409 313 11432.75 97.30 56803.95 88888.00 2018-11-09 09:39:15.909 313 11432.72 97.32 56803.90 88888.00 2018-11-09 09:39:16.409 313 11432.71 97.37 56803.88 88888.00 2018-11-09 09:39:16.909 313 11432.67 97.37 56803.83 88888.00 2018-11-09 09:39:17.409 313 11432.61 97.40 56803.82 88888.00 2018-11-09 09:39:17.909 313 11432.60 97.39 56803.78 88888.00 2018-11-09 09:39:18.909 313 11432.54 97.29 56803.62 88888.00 2018-11-09 09:39:19.409 313 11432.59 97.30 56803.58 88888.00 2018-11-09 09:39:19.909 313 11432.45 97.22 56803.52 88888.00 2018-11-09 09:39:20.409 313 11432.42 97.21 56803.46 88888.00 2018-11-09 09:39:20.909 313 11432.45 97.16 56803.42 88888.00 2018-11-09 09:39:21.409 313 11432.39 97.10 56803.35 88888.00 2018-11-09 09:39:21.909 313 11432.36 97.12 56803.19 88888.00 2018-11-09 09:39:22.409 313 11432.36 97.06 56803.13 88888.00 2018-11-09 09:39:22.909 313 11432.28 96.95 56803.11 88888.00 2018-11-09 09:39:23.409 313 11432.25 96.91 56802.96 88888.00 2018-11-09 09:39:23.909 313 11432.31 96.89 56802.96 88888.00 2018-11-09 09:39:24.409 313 11432.26 96.98 56803.04 88888.00 2018-11-09 09:39:24.909 313 11432.26 97.00 56803.07 88888.00 2018-11-09 09:39:25.409 313 11432.35 96.96 56803.04 88888.00 2018-11-09 09:39:25.909 313 11432.31 96.95 56803.05 88888.00 2018-11-09 09:39:26.409 313 11432.26 96.92 56803.04 88888.00 2018-11-09 09:39:26.909 313 11432.33 96.91 56803.00 88888.00 2018-11-09 09:39:27.409 313 11432.36 96.92 56802.99 88888.00 2018-11-09 09:39:27.909 313 11432.42 96.99 56802.99 88888.00 2018-11-09 09:39:28.409 313 11432.43 96.98 56802.98 88888.00 2018-11-09 09:39:28.909 313 11432.39 96.92 56803.01 88888.00 2018-11-09 09:39:29.409 313 11432.44 96.89 56803.07 88888.00 2018-11-09 09:39:29.909 313 11432.40 96.86 56803.03 88888.00 2018-11-09 09:39:30.909 313 11432.42 96.86 56803.13 88888.00 2018-11-09 09:39:31.409 313 11432.43 96.86 56803.22 88888.00 2018-11-09 09:39:31.909 313 11432.42 96.88 56803.32 88888.00 2018-11-09 09:39:32.409 313 11432.46 96.87 56803.36 88888.00 2018-11-09 09:39:32.909 313 11432.43 96.88 56803.39 88888.00 2018-11-09 09:39:33.409 313 11432.43 96.93 56803.43 88888.00 2018-11-09 09:39:33.909 313 11432.52 96.98 56803.43 88888.00 2018-11-09 09:39:34.409 313 11432.50 96.99 56803.50 88888.00 2018-11-09 09:39:34.909 313 11432.50 96.96 56803.56 88888.00 2018-11-09 09:39:35.409 313 11432.56 97.03 56803.65 88888.00 2018-11-09 09:39:35.909 313 11432.47 97.01 56803.68 88888.00 2018-11-09 09:39:36.409 313 11432.40 97.02 56803.86 88888.00 2018-11-09 09:39:36.909 313 11432.51 97.05 56803.90 88888.00 2018-11-09 09:39:37.409 313 11432.45 97.05 56803.95 88888.00 2018-11-09 09:39:37.909 313 11432.44 97.12 56804.06 88888.00 2018-11-09 09:39:38.409 313 11432.50 97.12 56804.13 88888.00 2018-11-09 09:39:38.909 313 11432.44 97.10 56804.13 88888.00 2018-11-09 09:39:39.409 313 11432.40 97.14 56804.18 88888.00 2018-11-09 09:39:39.909 313 11432.51 97.19 56804.21 88888.00 2018-11-09 09:39:40.409 313 11432.47 97.16 56804.27 88888.00 2018-11-09 09:39:40.909 313 11432.43 97.12 56804.29 88888.00 2018-11-09 09:39:41.409 313 11432.50 97.10 56804.31 88888.00 2018-11-09 09:39:41.909 313 11432.43 97.13 56804.36 88888.00 2018-11-09 09:39:42.409 313 11432.52 97.15 56804.38 88888.00 2018-11-09 09:39:42.909 313 11432.60 97.14 56804.40 88888.00 2018-11-09 09:39:43.409 313 11432.59 97.15 56804.38 88888.00 2018-11-09 09:39:43.909 313 11432.59 97.21 56804.41 88888.00 2018-11-09 09:39:44.409 313 11432.58 97.16 56804.46 88888.00 2018-11-09 09:39:44.909 313 11432.51 97.14 56804.48 88888.00 2018-11-09 09:39:45.409 313 11432.49 97.12 56804.55 88888.00 2018-11-09 09:39:45.909 313 11432.47 97.15 56804.59 88888.00 2018-11-09 09:39:46.409 313 11432.40 97.21 56804.60 88888.00 2018-11-09 09:39:46.909 313 11432.50 97.27 56804.65 88888.00 2018-11-09 09:39:47.409 313 11432.49 97.30 56804.73 88888.00 2018-11-09 09:39:47.909 313 11432.42 97.26 56804.79 88888.00 2018-11-09 09:39:48.909 313 11432.33 97.25 56804.87 88888.00 2018-11-09 09:39:49.409 313 11432.24 97.26 56804.87 88888.00 2018-11-09 09:39:49.909 313 11432.28 97.26 56804.92 88888.00 2018-11-09 09:39:50.409 313 11432.30 97.20 56804.97 88888.00 2018-11-09 09:39:50.909 313 11432.31 97.17 56805.04 88888.00 2018-11-09 09:39:51.409 313 11432.31 97.17 56805.04 88888.00 2018-11-09 09:39:51.909 313 11432.26 97.10 56805.00 88888.00 2018-11-09 09:39:52.409 313 11432.21 97.19 56805.15 88888.00 2018-11-09 09:39:52.909 313 11432.29 97.20 56805.15 88888.00 2018-11-09 09:39:53.409 313 11432.24 97.19 56805.16 88888.00 2018-11-09 09:39:53.909 313 11432.22 97.20 56805.24 88888.00 2018-11-09 09:39:54.409 313 11432.29 97.21 56805.29 88888.00 2018-11-09 09:39:54.909 313 11432.30 97.23 56805.32 88888.00 2018-11-09 09:39:55.409 313 11432.23 97.25 56805.45 88888.00 2018-11-09 09:39:55.909 313 11432.31 97.21 56805.55 88888.00 2018-11-09 09:39:56.409 313 11432.32 97.21 56805.56 88888.00 2018-11-09 09:39:56.909 313 11432.26 97.22 56805.64 88888.00 2018-11-09 09:39:57.409 313 11432.30 97.12 56805.76 88888.00 2018-11-09 09:39:57.909 313 11432.21 97.19 56805.74 88888.00 2018-11-09 09:39:58.409 313 11432.23 97.26 56805.77 88888.00 2018-11-09 09:39:58.909 313 11432.24 97.32 56805.85 88888.00 2018-11-09 09:39:59.409 313 11432.16 97.34 56805.89 88888.00 2018-11-09 09:39:59.909 313 11432.17 97.34 56805.93 88888.00 2018-11-09 09:40:00.409 313 11432.18 97.30 56806.01 88888.00 2018-11-09 09:40:00.909 313 11432.11 97.29 56806.06 88888.00 2018-11-09 09:40:01.409 313 11432.17 97.34 56806.13 88888.00 2018-11-09 09:40:01.909 313 11432.11 97.34 56806.18 88888.00 2018-11-09 09:40:02.409 313 11432.03 97.33 56806.26 88888.00 2018-11-09 09:40:02.909 313 11432.09 97.36 56806.30 88888.00 2018-11-09 09:40:03.409 313 11432.11 97.37 56806.33 88888.00 2018-11-09 09:40:03.909 313 11431.96 97.43 56806.38 88888.00 2018-11-09 09:40:04.409 313 11431.94 97.47 56806.50 88888.00 2018-11-09 09:40:04.909 313 11431.95 97.39 56806.57 88888.00 2018-11-09 09:40:05.409 313 11431.90 97.37 56806.54 88888.00 2018-11-09 09:40:05.909 313 11431.95 97.41 56806.63 88888.00 2018-11-09 09:40:06.409 313 11431.89 97.37 56806.73 88888.00 2018-11-09 09:40:06.909 313 11431.81 97.41 56806.80 88888.00 2018-11-09 09:40:07.409 313 11431.86 97.49 56806.89 88888.00 2018-11-09 09:40:07.909 313 11431.83 97.47 56806.94 88888.00 2018-11-09 09:40:08.409 313 11431.74 97.49 56806.98 88888.00 2018-11-09 09:40:08.909 313 11431.80 97.48 56807.09 88888.00 2018-11-09 09:40:09.409 313 11431.74 97.47 56807.15 88888.00 2018-11-09 09:40:09.909 313 11431.76 97.49 56807.15 88888.00 2018-11-09 09:40:10.409 313 11431.68 97.51 56807.27 88888.00 2018-11-09 09:40:10.909 313 11431.55 97.49 56807.23 88888.00 2018-11-09 09:40:11.409 313 11431.52 97.55 56807.24 88888.00 2018-11-09 09:40:11.909 313 11431.55 97.58 56807.22 88888.00 2018-11-09 09:40:12.409 313 11431.45 97.57 56807.18 88888.00 2018-11-09 09:40:12.909 313 11431.38 97.57 56807.21 88888.00 2018-11-09 09:40:13.409 313 11431.40 97.60 56807.22 88888.00 2018-11-09 09:40:13.909 313 11431.25 97.63 56807.22 88888.00 2018-11-09 09:40:14.409 313 11431.17 97.77 56807.22 88888.00 2018-11-09 09:40:14.909 313 11431.26 97.77 56807.27 88888.00 2018-11-09 09:40:15.409 313 11431.17 97.60 56807.22 88888.00 2018-11-09 09:40:15.909 313 11431.11 97.58 56807.27 88888.00 2018-11-09 09:40:16.409 313 11431.05 97.60 56807.28 88888.00 2018-11-09 09:40:16.909 313 11430.96 97.56 56807.28 88888.00 2018-11-09 09:40:17.409 313 11430.91 97.60 56807.31 88888.00 2018-11-09 09:40:17.909 313 11430.86 97.60 56807.30 88888.00 2018-11-09 09:40:18.409 313 11430.75 97.57 56807.28 88888.00 2018-11-09 09:40:18.909 313 11430.70 97.53 56807.20 88888.00 2018-11-09 09:40:19.409 313 11430.62 97.48 56807.11 88888.00 2018-11-09 09:40:19.909 313 11430.50 97.44 56807.04 88888.00 2018-11-09 09:40:20.409 313 11430.54 97.42 56807.04 88888.00 2018-11-09 09:40:20.909 313 11430.45 97.40 56807.08 88888.00 2018-11-09 09:40:21.409 313 11430.35 97.40 56807.04 88888.00 2018-11-09 09:40:21.909 313 11430.31 97.43 56807.07 88888.00 2018-11-09 09:40:22.409 313 11430.28 97.34 56807.11 88888.00 2018-11-09 09:40:22.909 313 11430.15 97.40 56807.16 88888.00 2018-11-09 09:40:23.409 313 11430.10 97.33 56807.21 88888.00 2018-11-09 09:40:23.909 313 11430.03 97.26 56807.25 88888.00 2018-11-09 09:40:24.409 313 11429.94 97.27 56807.23 88888.00 2018-11-09 09:40:24.909 313 11429.99 97.26 56807.29 88888.00 2018-11-09 09:40:25.409 313 11429.93 97.22 56807.31 88888.00 2018-11-09 09:40:25.909 313 11429.75 97.26 56807.39 88888.00 2018-11-09 09:40:26.409 313 11429.78 97.27 56807.42 88888.00 2018-11-09 09:40:26.909 313 11429.72 97.21 56807.46 88888.00 2018-11-09 09:40:27.409 313 11429.65 97.17 56807.55 88888.00 2018-11-09 09:40:27.909 313 11429.60 97.15 56807.66 88888.00 2018-11-09 09:40:28.409 313 11429.51 97.12 56807.69 88888.00 2018-11-09 09:40:28.909 313 11429.41 97.12 56807.76 88888.00 2018-11-09 09:40:29.409 313 11429.37 97.08 56807.78 88888.00 2018-11-09 09:40:29.909 313 11429.29 97.14 56807.80 88888.00 2018-11-09 09:40:30.409 313 11429.23 97.16 56807.88 88888.00 2018-11-09 09:40:30.909 313 11429.25 97.12 56807.97 88888.00 2018-11-09 09:40:31.409 313 11429.17 97.07 56808.06 88888.00 2018-11-09 09:40:31.909 313 11429.12 97.10 56808.14 88888.00 2018-11-09 09:40:32.409 313 11429.13 97.03 56808.25 88888.00 2018-11-09 09:40:32.909 313 11428.96 97.01 56808.32 88888.00 2018-11-09 09:40:33.409 313 11428.90 97.06 56808.39 88888.00 2018-11-09 09:40:33.909 313 11428.91 97.06 56808.51 88888.00 2018-11-09 09:40:34.409 313 11428.76 97.02 56808.61 88888.00 2018-11-09 09:40:34.909 313 11428.78 97.02 56808.66 88888.00 2018-11-09 09:40:35.409 313 11428.74 97.03 56808.68 88888.00 2018-11-09 09:40:35.909 313 11428.64 97.02 56808.72 88888.00 2018-11-09 09:40:36.409 313 11428.60 96.98 56808.88 88888.00 2018-11-09 09:40:36.909 313 11428.57 96.98 56808.81 88888.00 2018-11-09 09:40:37.409 313 11428.39 96.99 56808.79 88888.00 2018-11-09 09:40:37.909 313 11428.37 97.05 56808.89 88888.00 2018-11-09 09:40:38.409 313 11428.36 97.07 56809.10 88888.00 2018-11-09 09:40:38.910 313 11428.23 97.03 56809.19 88888.00 2018-11-09 09:40:39.410 313 11428.18 97.05 56809.21 88888.00 2018-11-09 09:40:39.910 313 11428.15 97.00 56809.33 88888.00 2018-11-09 09:40:40.410 313 11428.02 96.98 56809.38 88888.00 2018-11-09 09:40:40.910 313 11428.06 97.00 56809.45 88888.00 2018-11-09 09:40:41.410 313 11427.99 96.98 56809.48 88888.00 2018-11-09 09:40:41.910 313 11427.92 96.99 56809.54 88888.00 2018-11-09 09:40:42.410 313 11427.88 96.99 56809.59 88888.00 2018-11-09 09:40:42.910 313 11427.79 96.96 56809.66 88888.00 2018-11-09 09:40:43.910 313 11427.74 97.06 56809.78 88888.00 2018-11-09 09:40:44.410 313 11427.59 97.05 56809.84 88888.00 2018-11-09 09:40:44.910 313 11427.53 97.00 56809.86 88888.00 2018-11-09 09:40:45.410 313 11427.60 97.05 56809.87 88888.00 2018-11-09 09:40:45.910 313 11427.56 97.07 56809.90 88888.00 2018-11-09 09:40:46.410 313 11427.45 97.01 56809.96 88888.00 2018-11-09 09:40:46.910 313 11427.49 96.99 56809.98 88888.00 2018-11-09 09:40:47.410 313 11427.43 96.92 56809.91 88888.00 2018-11-09 09:40:47.910 313 11427.40 96.91 56809.98 88888.00 2018-11-09 09:40:48.410 313 11427.40 96.91 56810.06 88888.00 2018-11-09 09:40:48.910 313 11427.26 96.89 56810.05 88888.00 2018-11-09 09:40:49.410 313 11427.26 96.89 56809.99 88888.00 2018-11-09 09:40:49.910 313 11427.33 96.87 56810.01 88888.00 2018-11-09 09:40:50.410 313 11427.24 96.88 56810.04 88888.00 2018-11-09 09:40:50.910 313 11427.15 96.89 56810.04 88888.00 2018-11-09 09:40:51.410 313 11427.10 96.87 56810.09 88888.00 2018-11-09 09:40:51.910 313 11427.09 96.85 56810.09 88888.00 2018-11-09 09:40:52.410 313 11427.11 96.88 56810.09 88888.00 2018-11-09 09:40:52.910 313 11427.18 96.87 56810.00 88888.00 2018-11-09 09:40:53.410 313 11427.04 96.81 56809.97 88888.00 2018-11-09 09:40:53.910 313 11427.02 96.88 56809.97 88888.00 2018-11-09 09:40:54.410 313 11426.96 96.85 56809.92 88888.00 2018-11-09 09:40:54.910 313 11426.88 96.86 56809.92 88888.00 2018-11-09 09:40:55.410 313 11426.91 96.81 56809.88 88888.00 2018-11-09 09:40:55.910 313 11426.90 96.82 56809.83 88888.00 2018-11-09 09:40:56.410 313 11426.81 96.81 56809.73 88888.00 2018-11-09 09:40:56.910 313 11426.79 96.80 56809.70 88888.00 2018-11-09 09:40:57.410 313 11426.82 96.87 56809.64 88888.00 2018-11-09 09:40:57.910 313 11426.72 96.86 56809.56 88888.00 2018-11-09 09:40:58.410 313 11426.68 96.83 56809.52 88888.00 2018-11-09 09:40:58.910 313 11426.65 96.82 56809.45 88888.00 2018-11-09 09:40:59.410 313 11426.58 96.80 56809.46 88888.00 2018-11-09 09:40:59.910 313 11426.63 96.76 56809.54 88888.00 2018-11-09 09:41:00.410 313 11426.55 96.75 56809.46 88888.00 2018-11-09 09:41:00.910 313 11426.53 96.83 56809.36 88888.00 2018-11-09 09:41:01.910 313 11426.53 96.86 56809.32 88888.00 2018-11-09 09:41:02.410 313 11426.45 96.85 56809.26 88888.00 2018-11-09 09:41:02.910 313 11426.46 96.82 56809.23 88888.00 2018-11-09 09:41:03.410 313 11426.35 96.75 56809.26 88888.00 2018-11-09 09:41:03.910 313 11426.37 96.72 56809.25 88888.00 2018-11-09 09:41:04.410 313 11426.42 96.72 56809.23 88888.00 2018-11-09 09:41:04.910 313 11426.34 96.74 56809.23 88888.00 2018-11-09 09:41:05.410 313 11426.21 96.76 56809.21 88888.00 2018-11-09 09:41:05.910 313 11426.27 96.78 56809.22 88888.00 2018-11-09 09:41:06.410 313 11426.21 96.74 56809.23 88888.00 2018-11-09 09:41:06.910 313 11426.17 96.66 56809.27 88888.00 2018-11-09 09:41:07.410 313 11426.21 96.60 56809.26 88888.00 2018-11-09 09:41:07.910 313 11426.17 96.58 56809.26 88888.00 2018-11-09 09:41:08.410 313 11426.15 96.61 56809.26 88888.00 2018-11-09 09:41:08.910 313 11426.12 96.66 56809.30 88888.00 2018-11-09 09:41:09.410 313 11426.06 96.68 56809.27 88888.00 2018-11-09 09:41:09.910 313 11426.05 96.59 56809.22 88888.00 2018-11-09 09:41:10.410 313 11426.00 96.57 56809.09 88888.00 2018-11-09 09:41:10.910 313 11425.91 96.58 56809.09 88888.00 2018-11-09 09:41:11.410 313 11425.91 96.57 56809.20 88888.00 2018-11-09 09:41:11.910 313 11425.98 96.62 56809.22 88888.00 2018-11-09 09:41:12.410 313 11425.99 96.66 56809.25 88888.00 2018-11-09 09:41:12.910 313 11425.91 96.66 56809.22 88888.00 2018-11-09 09:41:13.410 313 11425.87 96.69 56809.27 88888.00 2018-11-09 09:41:13.910 313 11425.79 96.65 56809.35 88888.00 2018-11-09 09:41:14.410 313 11425.75 96.64 56809.43 88888.00 2018-11-09 09:41:14.910 313 11425.76 96.69 56809.46 88888.00 2018-11-09 09:41:15.410 313 11425.71 96.75 56809.51 88888.00 2018-11-09 09:41:15.910 313 11425.73 96.69 56809.54 88888.00 2018-11-09 09:41:16.410 313 11425.73 96.65 56809.51 88888.00 2018-11-09 09:41:16.910 313 11425.65 96.59 56809.58 88888.00 2018-11-09 09:41:17.410 313 11425.65 96.57 56809.60 88888.00 2018-11-09 09:41:17.910 313 11425.62 96.57 56809.58 88888.00 2018-11-09 09:41:18.410 313 11425.63 96.61 56809.59 88888.00 2018-11-09 09:41:18.910 313 11425.66 96.69 56809.58 88888.00 2018-11-09 09:41:19.410 313 11425.63 96.65 56809.52 88888.00 2018-11-09 09:41:19.910 313 11425.54 96.64 56809.53 88888.00 2018-11-09 09:41:20.410 313 11425.57 96.67 56809.55 88888.00 2018-11-09 09:41:20.910 313 11425.57 96.62 56809.59 88888.00 2018-11-09 09:41:21.410 313 11425.56 96.60 56809.58 88888.00 2018-11-09 09:41:21.910 313 11425.63 96.62 56809.55 88888.00 2018-11-09 09:41:22.410 313 11425.58 96.65 56809.61 88888.00 2018-11-09 09:41:22.910 313 11425.61 96.67 56809.67 88888.00 2018-11-09 09:41:23.410 313 11425.71 96.69 56809.67 88888.00 2018-11-09 09:41:23.910 313 11425.66 96.68 56809.60 88888.00 2018-11-09 09:41:24.410 313 11425.73 96.69 56809.68 88888.00 2018-11-09 09:41:25.410 313 11425.75 96.72 56809.67 88888.00 2018-11-09 09:41:25.910 313 11425.76 96.74 56809.53 88888.00 2018-11-09 09:41:26.410 313 11425.79 96.75 56809.48 88888.00 2018-11-09 09:41:26.910 313 11425.73 96.76 56809.52 88888.00 2018-11-09 09:41:27.410 313 11425.79 96.83 56809.60 88888.00 2018-11-09 09:41:27.910 313 11425.89 96.78 56809.58 88888.00 2018-11-09 09:41:28.410 313 11425.79 96.76 56809.54 88888.00 2018-11-09 09:41:28.910 313 11425.89 96.74 56809.51 88888.00 2018-11-09 09:41:29.410 313 11425.90 96.75 56809.48 88888.00 2018-11-09 09:41:29.910 313 11425.84 96.76 56809.49 88888.00 2018-11-09 09:41:30.410 313 11425.90 96.78 56809.54 88888.00 2018-11-09 09:41:30.910 313 11425.87 96.74 56809.51 88888.00 2018-11-09 09:41:31.410 313 11425.80 96.74 56809.51 88888.00 2018-11-09 09:41:31.910 313 11425.86 96.78 56809.52 88888.00 2018-11-09 09:41:32.410 313 11425.94 96.78 56809.49 88888.00 2018-11-09 09:41:32.910 313 11425.89 96.83 56809.58 88888.00 2018-11-09 09:41:33.410 313 11425.93 96.85 56809.62 88888.00 2018-11-09 09:41:33.910 313 11425.94 96.82 56809.72 88888.00 2018-11-09 09:41:34.410 313 11425.89 96.86 56809.80 88888.00 2018-11-09 09:41:34.910 313 11425.96 96.89 56809.88 88888.00 2018-11-09 09:41:35.410 313 11425.96 96.85 56809.96 88888.00 2018-11-09 09:41:35.910 313 11425.91 96.91 56810.01 88888.00 2018-11-09 09:41:36.410 313 11426.01 96.94 56810.00 88888.00 2018-11-09 09:41:36.910 313 11425.99 96.95 56810.06 88888.00 2018-11-09 09:41:37.410 313 11425.92 97.00 56810.16 88888.00 2018-11-09 09:41:37.910 313 11425.99 97.08 56810.26 88888.00 2018-11-09 09:41:38.410 313 11425.93 97.09 56810.33 88888.00 2018-11-09 09:41:38.910 313 11425.97 97.12 56810.37 88888.00 2018-11-09 09:41:39.410 313 11426.08 97.20 56810.42 88888.00 2018-11-09 09:41:39.910 313 11426.06 97.17 56810.47 88888.00 2018-11-09 09:41:40.410 313 11426.06 97.14 56810.51 88888.00 2018-11-09 09:41:40.910 313 11426.17 97.19 56810.57 88888.00 2018-11-09 09:41:41.410 313 11426.14 97.21 56810.62 88888.00 2018-11-09 09:41:41.910 313 11426.20 97.27 56810.68 88888.00 2018-11-09 09:41:42.410 313 11426.23 97.28 56810.74 88888.00 2018-11-09 09:41:42.910 313 11426.25 97.30 56810.84 88888.00 2018-11-09 09:41:43.410 313 11426.25 97.36 56810.89 88888.00 2018-11-09 09:41:43.910 313 11426.33 97.37 56810.94 88888.00 2018-11-09 09:41:44.410 313 11426.35 97.47 56811.02 88888.00 2018-11-09 09:41:44.910 313 11426.46 97.56 56811.08 88888.00 2018-11-09 09:41:45.410 313 11426.54 97.60 56811.14 88888.00 2018-11-09 09:41:45.910 313 11426.42 97.60 56811.19 88888.00 2018-11-09 09:41:46.410 313 11426.47 97.66 56811.25 88888.00 2018-11-09 09:41:46.910 313 11426.55 97.70 56811.32 88888.00 2018-11-09 09:41:47.410 313 11426.55 97.77 56811.33 88888.00 2018-11-09 09:41:47.910 313 11426.62 97.81 56811.35 88888.00 2018-11-09 09:41:48.410 313 11426.68 97.82 56811.34 88888.00 2018-11-09 09:41:48.910 313 11426.66 97.90 56811.37 88888.00 2018-11-09 09:41:49.410 313 11426.76 97.91 56811.38 88888.00 2018-11-09 09:41:49.910 313 11426.87 97.92 56811.44 88888.00 2018-11-09 09:41:50.410 313 11426.82 97.94 56811.48 88888.00 2018-11-09 09:41:50.910 313 11426.90 98.03 56811.50 88888.00 2018-11-09 09:41:51.410 313 11426.95 98.05 56811.51 88888.00 2018-11-09 09:41:51.910 313 11427.02 98.09 56811.55 88888.00 2018-11-09 09:41:52.410 313 11427.10 98.16 56811.55 88888.00 2018-11-09 09:41:52.910 313 11427.14 98.19 56811.61 88888.00 2018-11-09 09:41:53.410 313 11427.14 98.29 56811.65 88888.00 2018-11-09 09:41:53.910 313 11427.28 98.34 56811.60 88888.00 2018-11-09 09:41:54.910 313 11427.38 98.42 56811.60 88888.00 2018-11-09 09:41:55.410 313 11427.43 98.50 56811.59 88888.00 2018-11-09 09:41:55.910 313 11427.47 98.50 56811.59 88888.00 2018-11-09 09:41:56.410 313 11427.54 98.59 56811.57 88888.00 2018-11-09 09:41:56.910 313 11427.67 98.62 56811.57 88888.00 2018-11-09 09:41:57.410 313 11427.74 98.62 56811.52 88888.00 2018-11-09 09:41:57.910 313 11427.83 98.64 56811.44 88888.00 2018-11-09 09:41:58.410 313 11427.91 98.59 56811.46 88888.00 2018-11-09 09:41:58.910 313 11427.93 98.70 56811.44 88888.00 2018-11-09 09:41:59.410 313 11427.97 98.82 56811.46 88888.00 2018-11-09 09:41:59.910 313 11428.14 98.85 56811.44 88888.00 2018-11-09 09:42:00.410 313 11428.16 98.87 56811.46 88888.00 2018-11-09 09:42:00.910 313 11428.25 99.03 56811.41 88888.00 2018-11-09 09:42:01.410 313 11428.39 98.99 56811.44 88888.00 2018-11-09 09:42:01.910 313 11428.44 99.10 56811.46 88888.00 2018-11-09 09:42:02.410 313 11428.57 99.16 56811.44 88888.00 2018-11-09 09:42:02.910 313 11428.65 99.30 56811.37 88888.00 2018-11-09 09:42:03.410 313 11428.69 99.26 56811.34 88888.00 2018-11-09 09:42:03.910 313 11428.77 99.31 56811.32 88888.00 2018-11-09 09:42:04.910 313 11428.93 99.34 56811.32 88888.00 2018-11-09 09:42:05.410 313 11429.04 99.41 56811.31 88888.00 2018-11-09 09:42:05.910 313 11429.19 99.43 56811.31 88888.00 2018-11-09 09:42:06.910 313 11429.34 99.77 56811.15 88888.00 2018-11-09 09:42:07.410 313 11429.43 99.79 56811.18 88888.00 2018-11-09 09:42:07.910 313 11429.50 99.80 56811.10 88888.00 2018-11-09 09:42:08.410 313 11429.60 99.93 56811.15 88888.00 2018-11-09 09:42:08.910 313 11429.68 100.05 56811.06 88888.00 2018-11-09 09:42:09.410 313 11429.73 100.08 56810.96 88888.00 2018-11-09 09:42:09.910 313 11429.85 100.00 56810.89 88888.00 2018-11-09 09:42:10.410 313 11429.89 100.08 56810.83 88888.00 2018-11-09 09:42:10.910 313 11429.95 100.20 56810.78 88888.00 2018-11-09 09:42:11.410 313 11430.04 100.25 56810.69 88888.00 2018-11-09 09:42:11.910 313 11430.11 100.28 56810.55 88888.00 2018-11-09 09:42:12.410 313 11430.22 100.34 56810.49 88888.00 2018-11-09 09:42:12.910 313 11430.34 100.40 56810.43 88888.00 2018-11-09 09:42:13.410 313 11430.35 100.45 56810.38 88888.00 2018-11-09 09:42:13.910 313 11430.35 100.49 56810.36 88888.00 2018-11-09 09:42:14.410 313 11430.51 100.55 56810.25 88888.00 2018-11-09 09:42:14.910 313 11430.58 100.55 56810.18 88888.00 2018-11-09 09:42:15.410 313 11430.63 100.57 56810.12 88888.00 2018-11-09 09:42:15.910 313 11430.82 100.61 56810.09 88888.00 2018-11-09 09:42:16.410 313 11430.79 100.64 56809.96 88888.00 2018-11-09 09:42:16.910 313 11430.82 100.75 56809.83 88888.00 2018-11-09 09:42:17.410 313 11430.94 100.80 56809.79 88888.00 2018-11-09 09:42:17.910 313 11430.98 100.81 56809.79 88888.00 2018-11-09 09:42:18.410 313 11431.11 100.86 56809.72 88888.00 2018-11-09 09:42:18.910 313 11431.26 100.91 56809.67 88888.00 2018-11-09 09:42:19.410 313 11431.26 100.95 56809.61 88888.00 2018-11-09 09:42:19.910 313 11431.31 101.02 56809.52 88888.00 2018-11-09 09:42:20.410 313 11431.47 101.07 56809.43 88888.00 2018-11-09 09:42:20.910 313 11431.49 101.14 56809.39 88888.00 2018-11-09 09:42:21.410 313 11431.54 101.23 56809.38 88888.00 2018-11-09 09:42:21.910 313 11431.72 101.25 56809.27 88888.00 2018-11-09 09:42:22.410 313 11431.74 101.28 56809.25 88888.00 2018-11-09 09:42:22.910 313 11431.79 101.27 56809.17 88888.00 2018-11-09 09:42:23.410 313 11431.91 101.30 56809.07 88888.00 2018-11-09 09:42:23.910 313 11431.90 101.34 56809.00 88888.00 2018-11-09 09:42:24.910 313 11432.17 101.47 56808.79 88888.00 2018-11-09 09:42:25.410 313 11432.12 101.52 56808.70 88888.00 2018-11-09 09:42:25.910 313 11432.19 101.55 56808.64 88888.00 2018-11-09 09:42:26.410 313 11432.26 101.52 56808.55 88888.00 2018-11-09 09:42:26.910 313 11432.28 101.54 56808.45 88888.00 2018-11-09 09:42:27.410 313 11432.44 101.57 56808.39 88888.00 2018-11-09 09:42:27.910 313 11432.53 101.65 56808.29 88888.00 2018-11-09 09:42:28.410 313 11432.58 101.72 56808.24 88888.00 2018-11-09 09:42:28.910 313 11432.68 101.79 56808.14 88888.00 2018-11-09 09:42:29.410 313 11432.75 101.77 56808.11 88888.00 2018-11-09 09:42:29.910 313 11432.80 101.77 56808.02 88888.00 2018-11-09 09:42:30.410 313 11432.92 101.82 56807.93 88888.00 2018-11-09 09:42:30.910 313 11432.93 101.85 56807.76 88888.00 2018-11-09 09:42:31.410 313 11432.94 101.88 56807.72 88888.00 2018-11-09 09:42:31.910 313 11433.06 101.91 56807.60 88888.00 2018-11-09 09:42:32.410 313 11433.12 101.89 56807.49 88888.00 2018-11-09 09:42:32.910 313 11433.16 101.86 56807.43 88888.00 2018-11-09 09:42:33.410 313 11433.26 101.90 56807.39 88888.00 2018-11-09 09:42:33.910 313 11433.23 101.90 56807.33 88888.00 2018-11-09 09:42:34.410 313 11433.21 101.91 56807.24 88888.00 2018-11-09 09:42:34.910 313 11433.32 101.93 56807.12 88888.00 2018-11-09 09:42:35.410 313 11433.36 101.96 56807.02 88888.00 2018-11-09 09:42:35.910 313 11433.44 102.00 56806.98 88888.00 2018-11-09 09:42:36.410 313 11433.60 101.95 56806.86 88888.00 2018-11-09 09:42:36.910 313 11433.64 101.92 56806.71 88888.00 2018-11-09 09:42:37.410 313 11433.72 101.93 56806.65 88888.00 2018-11-09 09:42:38.410 313 11433.83 101.98 56806.53 88888.00 2018-11-09 09:42:38.910 313 11433.83 102.00 56806.40 88888.00 2018-11-09 09:42:39.410 313 11433.86 101.97 56806.32 88888.00 2018-11-09 09:42:39.910 313 11433.86 101.93 56806.24 88888.00 2018-11-09 09:42:40.410 313 11433.95 101.97 56806.20 88888.00 2018-11-09 09:42:40.910 313 11434.06 101.98 56806.13 88888.00 2018-11-09 09:42:41.410 313 11434.11 101.98 56806.00 88888.00 2018-11-09 09:42:41.910 313 11434.14 101.96 56805.95 88888.00 2018-11-09 09:42:42.410 313 11434.20 101.95 56805.90 88888.00 2018-11-09 09:42:42.910 313 11434.20 101.95 56805.79 88888.00 2018-11-09 09:42:43.411 313 11434.28 101.98 56805.72 88888.00 2018-11-09 09:42:43.911 313 11434.34 101.98 56805.62 88888.00 2018-11-09 09:42:44.411 313 11434.30 101.96 56805.55 88888.00 2018-11-09 09:42:44.911 313 11434.35 101.99 56805.54 88888.00 2018-11-09 09:42:45.411 313 11434.40 101.99 56805.50 88888.00 2018-11-09 09:42:45.911 313 11434.40 101.99 56805.50 88888.00 2018-11-09 09:42:46.411 313 11434.48 101.81 56805.54 88888.00 2018-11-09 09:42:46.911 313 11434.54 101.71 56805.50 88888.00 2018-11-09 09:42:47.411 313 11434.58 101.64 56805.44 88888.00 2018-11-09 09:42:48.411 313 11434.68 101.92 56805.32 88888.00 2018-11-09 09:42:48.911 313 11434.65 102.00 56805.32 88888.00 2018-11-09 09:42:49.411 313 11434.79 102.10 56805.32 88888.00 2018-11-09 09:42:49.911 313 11434.82 102.15 56805.30 88888.00 2018-11-09 09:42:50.411 313 11434.89 102.20 56805.30 88888.00 2018-11-09 09:42:50.911 313 11434.97 102.18 56805.30 88888.00 2018-11-09 09:42:51.411 313 11434.94 102.19 56805.29 88888.00 2018-11-09 09:42:51.911 313 11434.96 102.25 56805.23 88888.00 2018-11-09 09:42:52.411 313 11435.10 102.17 56805.23 88888.00 2018-11-09 09:42:52.911 313 11435.09 102.13 56805.23 88888.00 2018-11-09 09:42:53.411 313 11435.13 102.15 56805.30 88888.00 2018-11-09 09:42:53.911 313 11435.17 102.20 56805.28 88888.00 2018-11-09 09:42:54.411 313 11435.23 102.18 56805.21 88888.00 2018-11-09 09:42:54.911 313 11435.32 102.19 56805.22 88888.00 2018-11-09 09:42:55.411 313 11435.44 102.24 56805.13 88888.00 2018-11-09 09:42:55.911 313 11435.43 102.26 56805.06 88888.00 2018-11-09 09:42:56.411 313 11435.49 102.31 56805.08 88888.00 2018-11-09 09:42:56.911 313 11435.59 102.29 56805.04 88888.00 2018-11-09 09:42:57.411 313 11435.55 102.27 56804.97 88888.00 2018-11-09 09:42:57.911 313 11435.62 102.32 56804.97 88888.00 2018-11-09 09:42:58.411 313 11435.78 102.31 56804.99 88888.00 2018-11-09 09:42:58.911 313 11435.79 102.31 56805.03 88888.00 2018-11-09 09:42:59.411 313 11435.85 102.30 56804.95 88888.00 2018-11-09 09:42:59.911 313 11435.90 102.29 56804.93 88888.00 2018-11-09 09:43:00.411 313 11435.84 102.27 56804.92 88888.00 2018-11-09 09:43:00.911 313 11435.96 102.29 56804.91 88888.00 2018-11-09 09:43:01.411 313 11436.00 102.27 56804.90 88888.00 2018-11-09 09:43:01.911 313 11435.98 102.29 56804.86 88888.00 2018-11-09 09:43:02.411 313 11436.03 102.30 56804.93 88888.00 2018-11-09 09:43:02.911 313 11436.08 102.29 56804.98 88888.00 2018-11-09 09:43:03.411 313 11436.08 102.29 56804.89 88888.00 2018-11-09 09:43:03.911 313 11436.17 102.30 56804.99 88888.00 2018-11-09 09:43:04.411 313 11436.20 102.29 56805.13 88888.00 2018-11-09 09:43:04.911 313 11436.18 102.24 56805.23 88888.00 2018-11-09 09:43:05.411 313 11436.29 102.19 56805.19 88888.00 2018-11-09 09:43:05.911 313 11436.33 102.22 56805.22 88888.00 2018-11-09 09:43:06.411 313 11436.34 102.24 56805.24 88888.00 2018-11-09 09:43:06.911 313 11436.35 102.23 56805.30 88888.00 2018-11-09 09:43:07.411 313 11436.32 102.17 56805.34 88888.00 2018-11-09 09:43:07.911 313 11436.33 102.18 56805.41 88888.00 2018-11-09 09:43:08.411 313 11436.35 102.13 56805.47 88888.00 2018-11-09 09:43:08.911 313 11436.34 102.17 56805.53 88888.00 2018-11-09 09:43:09.411 313 11436.31 102.32 56805.54 88888.00 2018-11-09 09:43:09.911 313 11436.39 102.43 56805.56 88888.00 2018-11-09 09:43:10.411 313 11436.38 102.36 56805.61 88888.00 2018-11-09 09:43:10.911 313 11436.38 102.33 56805.69 88888.00 2018-11-09 09:43:11.411 313 11436.41 102.38 56805.79 88888.00 2018-11-09 09:43:11.911 313 11436.39 102.37 56805.81 88888.00 2018-11-09 09:43:12.411 313 11436.38 102.37 56805.92 88888.00 2018-11-09 09:43:12.911 313 11436.41 102.39 56805.95 88888.00 2018-11-09 09:43:13.411 313 11436.33 102.36 56805.93 88888.00 2018-11-09 09:43:13.911 313 11436.31 102.32 56806.03 88888.00 2018-11-09 09:43:14.411 313 11436.42 102.27 56806.17 88888.00 2018-11-09 09:43:14.911 313 11436.33 102.31 56806.22 88888.00 2018-11-09 09:43:15.411 313 11436.28 102.37 56806.37 88888.00 2018-11-09 09:43:15.911 313 11436.31 102.37 56806.40 88888.00 2018-11-09 09:43:16.411 313 11436.29 102.31 56806.41 88888.00 2018-11-09 09:43:16.911 313 11436.32 102.30 56806.47 88888.00 2018-11-09 09:43:17.411 313 11436.28 102.30 56806.53 88888.00 2018-11-09 09:43:17.911 313 11436.22 102.19 56806.59 88888.00 2018-11-09 09:43:18.411 313 11436.26 102.18 56806.64 88888.00 2018-11-09 09:43:18.911 313 11436.29 102.20 56806.69 88888.00 2018-11-09 09:43:20.411 313 11436.17 102.26 56806.82 88888.00 2018-11-09 09:43:20.911 313 11436.11 102.26 56806.90 88888.00 2018-11-09 09:43:21.411 313 11436.12 102.06 56806.86 88888.00 2018-11-09 09:43:21.911 313 11436.14 102.04 56806.86 88888.00 2018-11-09 09:43:22.411 313 11436.13 102.05 56806.94 88888.00 2018-11-09 09:43:22.911 313 11436.11 102.10 56806.99 88888.00 2018-11-09 09:43:23.411 313 11436.12 102.09 56807.02 88888.00 2018-11-09 09:43:23.911 313 11436.06 102.05 56807.02 88888.00 2018-11-09 09:43:24.411 313 11436.06 102.13 56807.07 88888.00 2018-11-09 09:43:24.911 313 11436.08 102.13 56807.05 88888.00 2018-11-09 09:43:25.411 313 11435.98 102.13 56807.01 88888.00 2018-11-09 09:43:25.911 313 11436.03 102.19 56806.99 88888.00 2018-11-09 09:43:26.411 313 11436.07 102.19 56807.05 88888.00 2018-11-09 09:43:26.911 313 11435.99 102.10 56807.17 88888.00 2018-11-09 09:43:27.411 313 11435.97 102.09 56807.24 88888.00 2018-11-09 09:43:27.911 313 11435.98 101.99 56807.30 88888.00 2018-11-09 09:43:28.411 313 11435.96 102.00 56807.37 88888.00 2018-11-09 09:43:28.911 313 11435.98 102.12 56807.39 88888.00 2018-11-09 09:43:29.411 313 11435.92 102.04 56807.39 88888.00 2018-11-09 09:43:29.911 313 11435.91 102.04 56807.42 88888.00 2018-11-09 09:43:30.411 313 11435.93 102.18 56807.48 88888.00 2018-11-09 09:43:30.911 313 11435.94 102.11 56807.48 88888.00 2018-11-09 09:43:31.411 313 11435.87 102.04 56807.46 88888.00 2018-11-09 09:43:31.911 313 11435.98 102.19 56807.49 88888.00 2018-11-09 09:43:32.411 313 11435.93 102.19 56807.49 88888.00 2018-11-09 09:43:32.911 313 11435.85 102.26 56807.55 88888.00 2018-11-09 09:43:33.411 313 11435.89 102.29 56807.55 88888.00 2018-11-09 09:43:33.911 313 11435.87 102.25 56807.50 88888.00 2018-11-09 09:43:34.411 313 11435.87 102.18 56807.43 88888.00 2018-11-09 09:43:34.911 313 11435.89 102.22 56807.50 88888.00 2018-11-09 09:43:35.411 313 11435.79 102.13 56807.49 88888.00 2018-11-09 09:43:35.911 313 11435.84 102.18 56807.47 88888.00 2018-11-09 09:43:36.411 313 11435.87 102.10 56807.44 88888.00 2018-11-09 09:43:36.911 313 11435.84 102.23 56807.42 88888.00 2018-11-09 09:43:37.411 313 11435.83 102.29 56807.46 88888.00 2018-11-09 09:43:37.911 313 11435.92 102.25 56807.42 88888.00 2018-11-09 09:43:38.411 313 11435.89 102.09 56807.31 88888.00 2018-11-09 09:43:38.911 313 11435.86 102.11 56807.30 88888.00 2018-11-09 09:43:39.411 313 11435.91 102.22 56807.28 88888.00 2018-11-09 09:43:39.911 313 11435.84 102.19 56807.25 88888.00 2018-11-09 09:43:40.411 313 11435.87 102.22 56807.24 88888.00 2018-11-09 09:43:40.911 313 11435.92 102.16 56807.30 88888.00 2018-11-09 09:43:41.411 313 11435.84 102.03 56807.30 88888.00 2018-11-09 09:43:41.911 313 11435.87 102.04 56807.27 88888.00 2018-11-09 09:43:42.411 313 11435.98 102.11 56807.28 88888.00 2018-11-09 09:43:42.911 313 11435.93 102.20 56807.31 88888.00 2018-11-09 09:43:43.411 313 11435.91 102.25 56807.27 88888.00 2018-11-09 09:43:43.911 313 11435.92 102.25 56807.18 88888.00 2018-11-09 09:43:44.411 313 11435.86 102.22 56807.18 88888.00 2018-11-09 09:43:44.911 313 11435.90 102.18 56807.15 88888.00 2018-11-09 09:43:45.411 313 11435.99 102.11 56807.12 88888.00 2018-11-09 09:43:45.911 313 11435.91 102.09 56807.14 88888.00 2018-11-09 09:43:46.411 313 11435.91 102.06 56807.16 88888.00 2018-11-09 09:43:46.911 313 11435.90 102.10 56807.16 88888.00 2018-11-09 09:43:47.411 313 11435.79 102.05 56807.14 88888.00 2018-11-09 09:43:47.911 313 11435.83 102.06 56807.11 88888.00 2018-11-09 09:43:48.411 313 11435.82 102.05 56807.08 88888.00 2018-11-09 09:43:48.911 313 11435.77 102.08 56807.07 88888.00 2018-11-09 09:43:49.411 313 11435.78 102.09 56807.05 88888.00 2018-11-09 09:43:49.911 313 11435.77 101.99 56807.04 88888.00 2018-11-09 09:43:50.411 313 11435.72 101.91 56807.09 88888.00 2018-11-09 09:43:50.911 313 11435.74 101.97 56807.14 88888.00 2018-11-09 09:43:51.411 313 11435.72 101.95 56807.15 88888.00 2018-11-09 09:43:51.911 313 11435.65 101.92 56807.15 88888.00 2018-11-09 09:43:52.411 313 11435.60 101.92 56807.21 88888.00 2018-11-09 09:43:52.911 313 11435.52 101.83 56807.30 88888.00 2018-11-09 09:43:53.411 313 11435.51 101.81 56807.33 88888.00 2018-11-09 09:43:53.911 313 11435.57 101.84 56807.27 88888.00 2018-11-09 09:43:54.411 313 11435.55 101.78 56807.21 88888.00 2018-11-09 09:43:54.911 313 11435.43 101.76 56807.27 88888.00 2018-11-09 09:43:55.411 313 11435.53 101.74 56807.25 88888.00 2018-11-09 09:43:55.911 313 11435.53 101.70 56807.27 88888.00 2018-11-09 09:43:56.411 313 11435.45 101.66 56807.22 88888.00 2018-11-09 09:43:56.911 313 11435.57 101.68 56807.23 88888.00 2018-11-09 09:43:57.411 313 11435.53 101.65 56807.20 88888.00 2018-11-09 09:43:57.911 313 11435.58 101.65 56807.17 88888.00 2018-11-09 09:43:58.411 313 11435.66 101.62 56807.21 88888.00 2018-11-09 09:43:58.911 313 11435.56 101.54 56807.15 88888.00 2018-11-09 09:43:59.411 313 11435.51 101.52 56807.15 88888.00 2018-11-09 09:43:59.911 313 11435.63 101.52 56807.08 88888.00 2018-11-09 09:44:00.411 313 11435.66 101.49 56807.04 88888.00 2018-11-09 09:44:01.411 313 11435.70 101.44 56807.11 88888.00 2018-11-09 09:44:01.911 313 11435.58 101.36 56807.09 88888.00 2018-11-09 09:44:02.411 313 11435.60 101.37 56807.11 88888.00 2018-11-09 09:44:02.911 313 11435.66 101.35 56807.09 88888.00 2018-11-09 09:44:03.411 313 11435.62 101.18 56807.04 88888.00 2018-11-09 09:44:03.911 313 11435.59 101.22 56806.97 88888.00 2018-11-09 09:44:04.411 313 11435.70 101.23 56806.92 88888.00 2018-11-09 09:44:04.911 313 11435.65 101.27 56806.92 88888.00 2018-11-09 09:44:05.411 313 11435.66 101.25 56806.88 88888.00 2018-11-09 09:44:05.911 313 11435.73 101.25 56806.83 88888.00 2018-11-09 09:44:06.411 313 11435.67 101.30 56806.83 88888.00 2018-11-09 09:44:06.911 313 11435.67 101.30 56806.86 88888.00 2018-11-09 09:44:07.411 313 11435.70 101.23 56806.84 88888.00 2018-11-09 09:44:07.911 313 11435.69 101.22 56806.83 88888.00 2018-11-09 09:44:08.411 313 11435.72 101.21 56806.82 88888.00 2018-11-09 09:44:08.911 313 11435.72 101.18 56806.78 88888.00 2018-11-09 09:44:09.411 313 11435.62 101.18 56806.76 88888.00 2018-11-09 09:44:09.911 313 11435.63 101.18 56806.83 88888.00 2018-11-09 09:44:10.411 313 11435.66 101.11 56806.84 88888.00 2018-11-09 09:44:11.411 313 11435.71 101.15 56806.84 88888.00 2018-11-09 09:44:11.911 313 11435.63 101.15 56806.84 88888.00 2018-11-09 09:44:12.411 313 11435.52 101.16 56806.83 88888.00 2018-11-09 09:44:12.911 313 11435.56 101.13 56806.86 88888.00 2018-11-09 09:44:13.411 313 11435.51 101.10 56806.86 88888.00 2018-11-09 09:44:13.911 313 11435.43 101.09 56806.86 88888.00 2018-11-09 09:44:14.411 313 11435.52 101.10 56806.85 88888.00 2018-11-09 09:44:14.911 313 11435.53 101.09 56806.89 88888.00 2018-11-09 09:44:15.411 313 11435.46 101.11 56806.92 88888.00 2018-11-09 09:44:15.911 313 11435.45 101.14 56806.92 88888.00 2018-11-09 09:44:16.411 313 11435.43 101.14 56806.96 88888.00 2018-11-09 09:44:16.911 313 11435.39 101.13 56807.03 88888.00 2018-11-09 09:44:17.411 313 11435.44 101.15 56807.02 88888.00 2018-11-09 09:44:17.911 313 11435.44 101.10 56807.02 88888.00 2018-11-09 09:44:18.411 313 11435.39 101.06 56807.04 88888.00 2018-11-09 09:44:18.911 313 11435.50 101.09 56807.04 88888.00 2018-11-09 09:44:19.411 313 11435.45 101.10 56807.05 88888.00 2018-11-09 09:44:19.911 313 11435.36 101.17 56807.07 88888.00 2018-11-09 09:44:20.411 313 11435.48 101.17 56807.09 88888.00 2018-11-09 09:44:20.911 313 11435.39 101.16 56807.11 88888.00 2018-11-09 09:44:21.411 313 11435.32 101.21 56807.05 88888.00 2018-11-09 09:44:21.911 313 11435.38 101.23 56807.02 88888.00 2018-11-09 09:44:22.411 313 11435.34 101.20 56806.95 88888.00 2018-11-09 09:44:22.911 313 11435.28 101.16 56807.01 88888.00 2018-11-09 09:44:23.411 313 11435.35 101.14 56806.99 88888.00 2018-11-09 09:44:23.911 313 11435.35 101.14 56806.91 88888.00 2018-11-09 09:44:24.411 313 11435.31 101.18 56806.94 88888.00 2018-11-09 09:44:24.911 313 11435.35 101.18 56806.95 88888.00 2018-11-09 09:44:25.411 313 11435.28 101.15 56806.92 88888.00 2018-11-09 09:44:25.911 313 11435.25 101.20 56806.95 88888.00 2018-11-09 09:44:26.411 313 11435.28 101.20 56806.97 88888.00 2018-11-09 09:44:26.911 313 11435.23 101.23 56806.88 88888.00 2018-11-09 09:44:27.411 313 11435.22 101.29 56806.84 88888.00 2018-11-09 09:44:27.911 313 11435.25 101.29 56806.83 88888.00 2018-11-09 09:44:28.411 313 11435.23 101.32 56806.85 88888.00 2018-11-09 09:44:28.911 313 11435.25 101.36 56806.86 88888.00 2018-11-09 09:44:29.411 313 11435.22 101.34 56806.85 88888.00 2018-11-09 09:44:29.911 313 11435.16 101.32 56806.76 88888.00 2018-11-09 09:44:30.911 313 11435.13 101.30 56806.66 88888.00 2018-11-09 09:44:31.411 313 11435.04 101.35 56806.67 88888.00 2018-11-09 09:44:31.911 313 11435.03 101.42 56806.62 88888.00 2018-11-09 09:44:32.911 313 11434.97 101.38 56806.63 88888.00 2018-11-09 09:44:33.411 313 11434.96 101.47 56806.66 88888.00 2018-11-09 09:44:33.911 313 11435.03 101.50 56806.60 88888.00 2018-11-09 09:44:34.411 313 11435.01 101.55 56806.53 88888.00 2018-11-09 09:44:34.911 313 11434.97 101.55 56806.56 88888.00 2018-11-09 09:44:35.411 313 11435.00 101.50 56806.51 88888.00 2018-11-09 09:44:35.911 313 11434.92 101.47 56806.40 88888.00 2018-11-09 09:44:36.411 313 11434.94 101.49 56806.34 88888.00 2018-11-09 09:44:36.911 313 11434.93 101.42 56806.35 88888.00 2018-11-09 09:44:37.411 313 11434.81 101.36 56806.39 88888.00 2018-11-09 09:44:37.911 313 11434.87 101.38 56806.40 88888.00 2018-11-09 09:44:38.411 313 11434.81 101.42 56806.31 88888.00 2018-11-09 09:44:38.911 313 11434.75 101.45 56806.21 88888.00 2018-11-09 09:44:39.411 313 11434.80 101.48 56806.18 88888.00 2018-11-09 09:44:39.911 313 11434.71 101.41 56806.13 88888.00 2018-11-09 09:44:40.411 313 11434.59 101.41 56806.07 88888.00 2018-11-09 09:44:40.911 313 11434.65 101.47 56806.03 88888.00 2018-11-09 09:44:41.411 313 11434.59 101.43 56805.98 88888.00 2018-11-09 09:44:41.911 313 11434.45 101.44 56805.94 88888.00 2018-11-09 09:44:42.411 313 11434.50 101.42 56805.89 88888.00 2018-11-09 09:44:42.912 313 11434.43 101.38 56805.83 88888.00 2018-11-09 09:44:43.412 313 11434.31 101.41 56805.79 88888.00 2018-11-09 09:44:43.912 313 11434.31 101.45 56805.74 88888.00 2018-11-09 09:44:44.412 313 11434.24 101.41 56805.69 88888.00 2018-11-09 09:44:44.912 313 11434.17 101.37 56805.69 88888.00 2018-11-09 09:44:45.412 313 11434.14 101.35 56805.61 88888.00 2018-11-09 09:44:45.912 313 11434.11 101.34 56805.61 88888.00 2018-11-09 09:44:46.412 313 11434.09 101.34 56805.53 88888.00 2018-11-09 09:44:46.912 313 11434.04 101.29 56805.50 88888.00 2018-11-09 09:44:47.412 313 11433.96 101.29 56805.45 88888.00 2018-11-09 09:44:47.912 313 11433.90 101.29 56805.45 88888.00 2018-11-09 09:44:48.412 313 11433.85 101.29 56805.37 88888.00 2018-11-09 09:44:48.912 313 11433.77 101.30 56805.30 88888.00 2018-11-09 09:44:49.412 313 11433.72 101.31 56805.22 88888.00 2018-11-09 09:44:49.912 313 11433.65 101.27 56805.16 88888.00 2018-11-09 09:44:50.412 313 11433.56 101.21 56805.12 88888.00 2018-11-09 09:44:50.912 313 11433.51 101.22 56805.06 88888.00 2018-11-09 09:44:51.412 313 11433.54 101.21 56805.06 88888.00 2018-11-09 09:44:51.912 313 11433.40 101.18 56805.03 88888.00 2018-11-09 09:44:52.412 313 11433.33 101.14 56805.03 88888.00 2018-11-09 09:44:52.912 313 11433.34 101.15 56804.97 88888.00 2018-11-09 09:44:53.412 313 11433.23 101.08 56804.98 88888.00 2018-11-09 09:44:53.912 313 11433.15 101.09 56804.92 88888.00 2018-11-09 09:44:54.412 313 11433.14 101.03 56804.84 88888.00 2018-11-09 09:44:54.912 313 11433.01 101.02 56804.77 88888.00 2018-11-09 09:44:55.412 313 11432.95 101.03 56804.71 88888.00 2018-11-09 09:44:55.912 313 11432.93 101.01 56804.72 88888.00 2018-11-09 09:44:56.412 313 11432.81 100.96 56804.74 88888.00 2018-11-09 09:44:56.912 313 11432.77 100.95 56804.73 88888.00 2018-11-09 09:44:57.412 313 11432.73 100.89 56804.72 88888.00 2018-11-09 09:44:57.912 313 11432.61 100.83 56804.74 88888.00 2018-11-09 09:44:58.412 313 11432.51 100.84 56804.84 88888.00 2018-11-09 09:44:58.912 313 11432.47 100.82 56804.87 88888.00 2018-11-09 09:44:59.412 313 11432.39 100.83 56804.90 88888.00 2018-11-09 09:44:59.912 313 11432.40 100.86 56804.91 88888.00 2018-11-09 09:45:00.412 313 11432.26 100.80 56804.90 88888.00 2018-11-09 09:45:00.912 313 11432.14 100.82 56804.91 88888.00 2018-11-09 09:45:01.412 313 11432.16 100.83 56804.87 88888.00 2018-11-09 09:45:01.912 313 11432.11 100.80 56804.86 88888.00 2018-11-09 09:45:02.412 313 11431.97 100.76 56804.80 88888.00 2018-11-09 09:45:02.912 313 11431.89 100.77 56804.76 88888.00 2018-11-09 09:45:03.412 313 11431.88 100.76 56804.76 88888.00 2018-11-09 09:45:03.912 313 11431.76 100.74 56804.79 88888.00 2018-11-09 09:45:04.412 313 11431.70 100.72 56804.80 88888.00 2018-11-09 09:45:04.912 313 11431.67 100.66 56804.83 88888.00 2018-11-09 09:45:05.412 313 11431.54 100.66 56804.79 88888.00 2018-11-09 09:45:05.912 313 11431.56 100.68 56804.80 88888.00 2018-11-09 09:45:06.412 313 11431.53 100.68 56804.84 88888.00 2018-11-09 09:45:06.912 313 11431.43 100.73 56804.81 88888.00 2018-11-09 09:45:07.412 313 11431.48 100.76 56804.84 88888.00 2018-11-09 09:45:07.912 313 11431.41 100.70 56804.81 88888.00 2018-11-09 09:45:08.412 313 11431.25 100.66 56804.81 88888.00 2018-11-09 09:45:08.912 313 11431.32 100.67 56804.78 88888.00 2018-11-09 09:45:09.412 313 11431.26 100.64 56804.73 88888.00 2018-11-09 09:45:09.912 313 11431.15 100.67 56804.74 88888.00 2018-11-09 09:45:10.412 313 11431.22 100.70 56804.77 88888.00 2018-11-09 09:45:10.912 313 11431.18 100.73 56804.73 88888.00 2018-11-09 09:45:11.412 313 11431.06 100.74 56804.72 88888.00 2018-11-09 09:45:11.912 313 11431.10 100.73 56804.72 88888.00 2018-11-09 09:45:12.412 313 11431.06 100.74 56804.71 88888.00 2018-11-09 09:45:12.912 313 11431.07 100.77 56804.76 88888.00 2018-11-09 09:45:13.412 313 11431.05 100.77 56804.74 88888.00 2018-11-09 09:45:13.912 313 11430.96 100.84 56804.77 88888.00 2018-11-09 09:45:14.412 313 11430.96 100.83 56804.79 88888.00 2018-11-09 09:45:14.912 313 11430.98 100.81 56804.74 88888.00 2018-11-09 09:45:15.412 313 11430.85 100.84 56804.73 88888.00 2018-11-09 09:45:15.912 313 11430.76 100.88 56804.81 88888.00 2018-11-09 09:45:16.412 313 11430.80 100.89 56804.81 88888.00 2018-11-09 09:45:16.912 313 11430.71 100.91 56804.77 88888.00 2018-11-09 09:45:17.412 313 11430.65 100.93 56804.83 88888.00 2018-11-09 09:45:17.912 313 11430.69 100.89 56804.79 88888.00 2018-11-09 09:45:18.412 313 11430.57 100.81 56804.76 88888.00 2018-11-09 09:45:18.912 313 11430.56 100.76 56804.83 88888.00 2018-11-09 09:45:19.412 313 11430.57 100.72 56804.81 88888.00 2018-11-09 09:45:19.912 313 11430.54 100.73 56804.78 88888.00 2018-11-09 09:45:20.412 313 11430.57 100.81 56804.79 88888.00 2018-11-09 09:45:20.912 313 11430.54 100.77 56804.80 88888.00 2018-11-09 09:45:21.412 313 11430.35 100.76 56804.81 88888.00 2018-11-09 09:45:21.912 313 11430.36 100.72 56804.76 88888.00 2018-11-09 09:45:22.412 313 11430.38 100.72 56804.72 88888.00 2018-11-09 09:45:22.912 313 11430.30 100.68 56804.71 88888.00 2018-11-09 09:45:23.412 313 11430.22 100.68 56804.68 88888.00 2018-11-09 09:45:24.412 313 11430.18 100.62 56804.65 88888.00 2018-11-09 09:45:24.912 313 11430.18 100.67 56804.68 88888.00 2018-11-09 09:45:25.412 313 11430.18 100.67 56804.61 88888.00 2018-11-09 09:45:25.912 313 11430.04 100.60 56804.61 88888.00 2018-11-09 09:45:26.412 313 11430.02 100.60 56804.63 88888.00 2018-11-09 09:45:26.912 313 11430.00 100.59 56804.60 88888.00 2018-11-09 09:45:27.412 313 11429.86 100.55 56804.64 88888.00 2018-11-09 09:45:27.912 313 11429.81 100.54 56804.68 88888.00 2018-11-09 09:45:28.412 313 11429.80 100.49 56804.66 88888.00 2018-11-09 09:45:28.912 313 11429.71 100.47 56804.65 88888.00 2018-11-09 09:45:29.412 313 11429.68 100.46 56804.68 88888.00 2018-11-09 09:45:29.912 313 11429.65 100.41 56804.63 88888.00 2018-11-09 09:45:30.412 313 11429.52 100.42 56804.66 88888.00 2018-11-09 09:45:30.912 313 11429.51 100.40 56804.70 88888.00 2018-11-09 09:45:31.412 313 11429.53 100.40 56804.67 88888.00 2018-11-09 09:45:31.912 313 11429.44 100.36 56804.61 88888.00 2018-11-09 09:45:32.412 313 11429.34 100.40 56804.64 88888.00 2018-11-09 09:45:32.912 313 11429.30 100.39 56804.63 88888.00 2018-11-09 09:45:33.412 313 11429.25 100.41 56804.61 88888.00 2018-11-09 09:45:33.912 313 11429.26 100.45 56804.60 88888.00 2018-11-09 09:45:34.412 313 11429.23 100.40 56804.55 88888.00 2018-11-09 09:45:34.912 313 11429.10 100.32 56804.52 88888.00 2018-11-09 09:45:35.412 313 11429.06 100.23 56804.45 88888.00 2018-11-09 09:45:35.912 313 11428.98 100.19 56804.35 88888.00 2018-11-09 09:45:36.412 313 11428.97 100.20 56804.28 88888.00 2018-11-09 09:45:36.912 313 11428.98 100.19 56804.31 88888.00 2018-11-09 09:45:37.412 313 11428.81 100.07 56804.29 88888.00 2018-11-09 09:45:37.912 313 11428.70 100.04 56804.32 88888.00 2018-11-09 09:45:38.412 313 11428.75 100.06 56804.36 88888.00 2018-11-09 09:45:38.912 313 11428.64 100.02 56804.34 88888.00 2018-11-09 09:45:39.412 313 11428.47 100.04 56804.39 88888.00 2018-11-09 09:45:39.912 313 11428.44 100.07 56804.35 88888.00 2018-11-09 09:45:40.412 313 11428.36 100.04 56804.39 88888.00 2018-11-09 09:45:40.912 313 11428.26 100.02 56804.51 88888.00 2018-11-09 09:45:41.412 313 11428.23 100.02 56804.59 88888.00 2018-11-09 09:45:41.912 313 11428.18 99.99 56804.63 88888.00 2018-11-09 09:45:42.412 313 11428.06 99.93 56804.64 88888.00 2018-11-09 09:45:42.912 313 11428.11 100.00 56804.67 88888.00 2018-11-09 09:45:43.412 313 11428.01 100.05 56804.73 88888.00 2018-11-09 09:45:43.912 313 11427.93 100.12 56804.83 88888.00 2018-11-09 09:45:44.412 313 11427.97 100.12 56804.87 88888.00 2018-11-09 09:45:44.912 313 11427.85 100.09 56804.96 88888.00 2018-11-09 09:45:45.412 313 11427.76 100.18 56804.95 88888.00 2018-11-09 09:45:45.912 313 11427.83 100.19 56805.05 88888.00 2018-11-09 09:45:46.412 313 11427.78 100.20 56805.10 88888.00 2018-11-09 09:45:46.912 313 11427.72 100.25 56805.11 88888.00 2018-11-09 09:45:47.412 313 11427.73 100.25 56805.15 88888.00 2018-11-09 09:45:47.912 313 11427.71 100.21 56805.19 88888.00 2018-11-09 09:45:48.412 313 11427.73 100.21 56805.30 88888.00 2018-11-09 09:45:48.912 313 11427.70 100.18 56805.35 88888.00 2018-11-09 09:45:49.412 313 11427.58 100.18 56805.40 88888.00 2018-11-09 09:45:49.912 313 11427.58 100.26 56805.47 88888.00 2018-11-09 09:45:50.412 313 11427.58 100.27 56805.60 88888.00 2018-11-09 09:45:50.912 313 11427.49 100.32 56805.70 88888.00 2018-11-09 09:45:51.412 313 11427.49 100.36 56805.79 88888.00 2018-11-09 09:45:51.912 313 11427.47 100.38 56805.88 88888.00 2018-11-09 09:45:52.412 313 11427.40 100.42 56805.96 88888.00 2018-11-09 09:45:52.912 313 11427.46 100.46 56806.07 88888.00 2018-11-09 09:45:53.412 313 11427.50 100.45 56806.11 88888.00 2018-11-09 09:45:53.912 313 11427.36 100.45 56806.13 88888.00 2018-11-09 09:45:54.412 313 11427.39 100.54 56806.19 88888.00 2018-11-09 09:45:54.912 313 11427.44 100.57 56806.21 88888.00 2018-11-09 09:45:56.412 313 11427.39 100.63 56806.34 88888.00 2018-11-09 09:45:56.912 313 11427.39 100.62 56806.43 88888.00 2018-11-09 09:45:57.412 313 11427.37 100.64 56806.45 88888.00 2018-11-09 09:45:57.912 313 11427.39 100.69 56806.60 88888.00 2018-11-09 09:45:58.412 313 11427.32 100.72 56806.70 88888.00 2018-11-09 09:45:58.912 313 11427.42 100.75 56806.75 88888.00 2018-11-09 09:45:59.412 313 11427.44 100.73 56806.77 88888.00 2018-11-09 09:45:59.912 313 11427.43 100.75 56806.83 88888.00 2018-11-09 09:46:00.412 313 11427.47 100.82 56806.83 88888.00 2018-11-09 09:46:00.912 313 11427.45 100.80 56806.95 88888.00 2018-11-09 09:46:01.412 313 11427.39 100.80 56807.05 88888.00 2018-11-09 09:46:01.912 313 11427.42 100.82 56807.11 88888.00 2018-11-09 09:46:02.412 313 11427.47 100.89 56807.11 88888.00 2018-11-09 09:46:02.912 313 11427.44 100.93 56807.16 88888.00 2018-11-09 09:46:03.412 313 11427.47 100.97 56807.24 88888.00 2018-11-09 09:46:03.912 313 11427.46 100.94 56807.27 88888.00 2018-11-09 09:46:04.412 313 11427.50 100.94 56807.30 88888.00 2018-11-09 09:46:04.912 313 11427.53 101.01 56807.33 88888.00 2018-11-09 09:46:05.912 313 11427.45 101.13 56807.48 88888.00 2018-11-09 09:46:06.412 313 11427.49 101.16 56807.61 88888.00 2018-11-09 09:46:06.912 313 11427.51 101.16 56807.73 88888.00 2018-11-09 09:46:07.412 313 11427.44 101.16 56807.85 88888.00 2018-11-09 09:46:07.912 313 11427.50 101.21 56807.93 88888.00 2018-11-09 09:46:08.412 313 11427.47 101.24 56808.02 88888.00 2018-11-09 09:46:08.912 313 11427.46 101.24 56808.06 88888.00 2018-11-09 09:46:09.412 313 11427.46 101.21 56808.08 88888.00 2018-11-09 09:46:09.912 313 11427.40 101.15 56808.13 88888.00 2018-11-09 09:46:10.412 313 11427.38 101.20 56808.23 88888.00 2018-11-09 09:46:10.912 313 11427.42 101.21 56808.23 88888.00 2018-11-09 09:46:11.412 313 11427.35 101.15 56808.23 88888.00 2018-11-09 09:46:11.912 313 11427.32 101.23 56808.32 88888.00 2018-11-09 09:46:12.412 313 11427.36 101.24 56808.38 88888.00 2018-11-09 09:46:12.912 313 11427.29 101.23 56808.37 88888.00 2018-11-09 09:46:13.412 313 11427.25 101.21 56808.40 88888.00 2018-11-09 09:46:13.912 313 11427.29 101.21 56808.44 88888.00 2018-11-09 09:46:14.412 313 11427.21 101.15 56808.45 88888.00 2018-11-09 09:46:14.912 313 11427.17 101.17 56808.52 88888.00 2018-11-09 09:46:15.912 313 11427.07 101.25 56808.69 88888.00 2018-11-09 09:46:16.412 313 11427.07 101.30 56808.77 88888.00 2018-11-09 09:46:16.912 313 11427.08 101.29 56808.91 88888.00 2018-11-09 09:46:17.412 313 11426.96 101.29 56808.91 88888.00 2018-11-09 09:46:17.912 313 11426.91 101.38 56808.93 88888.00 2018-11-09 09:46:18.412 313 11426.90 101.37 56808.96 88888.00 2018-11-09 09:46:18.912 313 11426.86 101.38 56809.06 88888.00 2018-11-09 09:46:19.412 313 11426.89 101.45 56809.15 88888.00 2018-11-09 09:46:19.912 313 11426.91 101.55 56809.22 88888.00 2018-11-09 09:46:20.412 313 11426.86 101.54 56809.27 88888.00 2018-11-09 09:46:20.912 313 11426.90 101.59 56809.33 88888.00 2018-11-09 09:46:21.412 313 11426.87 101.57 56809.33 88888.00 2018-11-09 09:46:21.912 313 11426.80 101.62 56809.39 88888.00 2018-11-09 09:46:22.412 313 11426.79 101.63 56809.35 88888.00 2018-11-09 09:46:22.912 313 11426.76 101.66 56809.41 88888.00 2018-11-09 09:46:23.412 313 11426.66 101.72 56809.49 88888.00 2018-11-09 09:46:23.912 313 11426.65 101.75 56809.48 88888.00 2018-11-09 09:46:24.412 313 11426.67 101.74 56809.52 88888.00 2018-11-09 09:46:24.912 313 11426.55 101.72 56809.53 88888.00 2018-11-09 09:46:25.412 313 11426.55 101.81 56809.45 88888.00 2018-11-09 09:46:25.912 313 11426.65 101.83 56809.41 88888.00 2018-11-09 09:46:26.412 313 11426.60 101.83 56809.36 88888.00 2018-11-09 09:46:26.912 313 11426.61 101.89 56809.48 88888.00 2018-11-09 09:46:27.412 313 11426.63 101.92 56809.51 88888.00 2018-11-09 09:46:27.912 313 11426.49 101.96 56809.58 88888.00 2018-11-09 09:46:28.412 313 11426.49 101.96 56809.65 88888.00 2018-11-09 09:46:28.912 313 11426.53 101.96 56809.61 88888.00 2018-11-09 09:46:29.412 313 11426.46 102.04 56809.64 88888.00 2018-11-09 09:46:29.912 313 11426.55 102.11 56809.64 88888.00 2018-11-09 09:46:30.412 313 11426.54 102.11 56809.64 88888.00 2018-11-09 09:46:30.912 313 11426.45 102.13 56809.65 88888.00 2018-11-09 09:46:31.412 313 11426.41 102.22 56809.62 88888.00 2018-11-09 09:46:31.912 313 11426.44 102.17 56809.61 88888.00 2018-11-09 09:46:32.412 313 11426.38 102.16 56809.58 88888.00 2018-11-09 09:46:32.912 313 11426.33 102.19 56809.59 88888.00 2018-11-09 09:46:33.412 313 11426.30 102.13 56809.54 88888.00 2018-11-09 09:46:33.912 313 11426.31 102.18 56809.48 88888.00 2018-11-09 09:46:34.412 313 11426.39 102.27 56809.40 88888.00 2018-11-09 09:46:34.912 313 11426.33 102.29 56809.30 88888.00 2018-11-09 09:46:35.412 313 11426.27 102.27 56809.26 88888.00 2018-11-09 09:46:35.912 313 11426.32 102.30 56809.20 88888.00 2018-11-09 09:46:36.412 313 11426.32 102.25 56809.13 88888.00 2018-11-09 09:46:36.912 313 11426.24 102.18 56809.09 88888.00 2018-11-09 09:46:37.412 313 11426.30 102.18 56809.01 88888.00 2018-11-09 09:46:37.912 313 11426.24 102.18 56808.93 88888.00 2018-11-09 09:46:38.412 313 11426.17 102.11 56808.90 88888.00 2018-11-09 09:46:38.912 313 11426.15 102.08 56808.85 88888.00 2018-11-09 09:46:39.412 313 11426.04 102.09 56808.81 88888.00 2018-11-09 09:46:39.912 313 11426.00 102.08 56808.71 88888.00 2018-11-09 09:46:40.412 313 11426.00 102.03 56808.70 88888.00 2018-11-09 09:46:40.912 313 11425.87 102.02 56808.65 88888.00 2018-11-09 09:46:41.412 313 11425.82 102.05 56808.63 88888.00 2018-11-09 09:46:41.912 313 11425.89 102.08 56808.66 88888.00 2018-11-09 09:46:42.412 313 11425.78 102.11 56808.69 88888.00 2018-11-09 09:46:42.912 313 11425.78 102.19 56808.65 88888.00 2018-11-09 09:46:43.412 313 11425.79 102.23 56808.68 88888.00 2018-11-09 09:46:43.912 313 11425.78 102.23 56808.69 88888.00 2018-11-09 09:46:44.412 313 11425.72 102.24 56808.69 88888.00 2018-11-09 09:46:44.912 313 11425.80 102.26 56808.75 88888.00 2018-11-09 09:46:45.412 313 11425.75 102.30 56808.79 88888.00 2018-11-09 09:46:45.913 313 11425.71 102.30 56808.79 88888.00 2018-11-09 09:46:46.413 313 11425.75 102.29 56808.87 88888.00 2018-11-09 09:46:47.413 313 11425.65 102.29 56808.91 88888.00 2018-11-09 09:46:47.913 313 11425.68 102.31 56808.91 88888.00 2018-11-09 09:46:48.413 313 11425.59 102.33 56808.90 88888.00 2018-11-09 09:46:48.913 313 11425.57 102.38 56808.89 88888.00 2018-11-09 09:46:49.413 313 11425.61 102.42 56808.98 88888.00 2018-11-09 09:46:49.913 313 11425.55 102.39 56809.01 88888.00 2018-11-09 09:46:50.413 313 11425.52 102.44 56808.97 88888.00 2018-11-09 09:46:50.913 313 11425.58 102.44 56809.03 88888.00 2018-11-09 09:46:51.413 313 11425.57 102.42 56808.98 88888.00 2018-11-09 09:46:51.913 313 11425.54 102.40 56809.00 88888.00 2018-11-09 09:46:52.413 313 11425.56 102.36 56808.97 88888.00 2018-11-09 09:46:52.913 313 11425.50 102.36 56808.95 88888.00 2018-11-09 09:46:53.413 313 11425.49 102.39 56808.97 88888.00 2018-11-09 09:46:53.913 313 11425.42 102.38 56808.97 88888.00 2018-11-09 09:46:54.413 313 11425.38 102.39 56808.91 88888.00 2018-11-09 09:46:54.913 313 11425.43 102.43 56808.68 88888.00 2018-11-09 09:46:55.413 313 11425.43 102.44 56808.49 88888.00 2018-11-09 09:46:55.913 313 11425.47 102.43 56808.44 88888.00 2018-11-09 09:46:56.413 313 11425.51 102.47 56808.46 88888.00 2018-11-09 09:46:57.413 313 11425.40 102.50 56808.36 88888.00 2018-11-09 09:46:57.913 313 11425.47 102.45 56808.32 88888.00 2018-11-09 09:46:58.413 313 11425.44 102.36 56808.31 88888.00 2018-11-09 09:46:58.913 313 11425.43 102.40 56808.27 88888.00 2018-11-09 09:46:59.413 313 11425.51 102.53 56808.29 88888.00 2018-11-09 09:46:59.913 313 11425.47 102.51 56808.29 88888.00 2018-11-09 09:47:00.413 313 11425.38 102.54 56808.26 88888.00 2018-11-09 09:47:00.913 313 11425.50 102.58 56808.27 88888.00 2018-11-09 09:47:01.413 313 11425.47 102.58 56808.20 88888.00 2018-11-09 09:47:01.913 313 11425.42 102.56 56808.12 88888.00 2018-11-09 09:47:02.413 313 11425.42 102.56 56808.13 88888.00 2018-11-09 09:47:02.913 313 11425.37 102.54 56808.19 88888.00 2018-11-09 09:47:03.413 313 11425.38 102.52 56808.18 88888.00 2018-11-09 09:47:03.913 313 11425.48 102.56 56808.18 88888.00 2018-11-09 09:47:04.413 313 11425.42 102.56 56808.12 88888.00 2018-11-09 09:47:04.913 313 11425.35 102.53 56808.06 88888.00 2018-11-09 09:47:05.413 313 11425.40 102.47 56808.02 88888.00 2018-11-09 09:47:05.913 313 11425.35 102.46 56808.01 88888.00 2018-11-09 09:47:06.413 313 11425.36 102.52 56808.14 88888.00 2018-11-09 09:47:06.913 313 11425.38 102.51 56808.36 88888.00 2018-11-09 09:47:07.413 313 11425.29 102.52 56808.37 88888.00 2018-11-09 09:47:07.913 313 11425.29 102.56 56808.33 88888.00 2018-11-09 09:47:08.413 313 11425.33 102.56 56808.26 88888.00 2018-11-09 09:47:08.913 313 11425.27 102.54 56808.17 88888.00 2018-11-09 09:47:09.413 313 11425.20 102.46 56808.10 88888.00 2018-11-09 09:47:09.913 313 11425.26 102.42 56808.02 88888.00 2018-11-09 09:47:10.413 313 11425.16 102.36 56808.00 88888.00 2018-11-09 09:47:10.913 313 11425.10 102.36 56807.94 88888.00 2018-11-09 09:47:11.413 313 11425.13 102.31 56807.92 88888.00 2018-11-09 09:47:11.913 313 11424.98 102.27 56807.91 88888.00 2018-11-09 09:47:12.413 313 11424.96 102.24 56807.92 88888.00 2018-11-09 09:47:12.913 313 11424.89 102.19 56807.91 88888.00 2018-11-09 09:47:13.413 313 11424.82 102.11 56807.97 88888.00 2018-11-09 09:47:13.913 313 11424.80 102.08 56807.94 88888.00 2018-11-09 09:47:14.413 313 11424.84 102.03 56807.88 88888.00 2018-11-09 09:47:14.913 313 11424.86 101.97 56807.88 88888.00 2018-11-09 09:47:15.413 313 11424.82 101.99 56807.89 88888.00 2018-11-09 09:47:15.913 313 11424.86 101.92 56807.91 88888.00 2018-11-09 09:47:16.413 313 11424.75 101.92 56807.93 88888.00 2018-11-09 09:47:16.913 313 11424.73 101.98 56808.02 88888.00 2018-11-09 09:47:17.413 313 11424.79 101.97 56808.07 88888.00 2018-11-09 09:47:17.913 313 11424.79 101.99 56808.08 88888.00 2018-11-09 09:47:18.413 313 11424.80 101.98 56808.07 88888.00 2018-11-09 09:47:18.913 313 11424.73 101.98 56808.07 88888.00 2018-11-09 09:47:19.413 313 11424.65 102.00 56808.17 88888.00 2018-11-09 09:47:19.913 313 11424.67 102.11 56808.19 88888.00 2018-11-09 09:47:20.413 313 11424.66 102.19 56808.17 88888.00 2018-11-09 09:47:20.913 313 11424.59 102.26 56808.14 88888.00 2018-11-09 09:47:21.413 313 11424.66 102.32 56808.16 88888.00 2018-11-09 09:47:21.913 313 11424.65 102.36 56808.24 88888.00 2018-11-09 09:47:22.413 313 11424.55 102.33 56808.36 88888.00 2018-11-09 09:47:22.913 313 11424.57 102.37 56808.45 88888.00 2018-11-09 09:47:23.413 313 11424.55 102.40 56808.50 88888.00 2018-11-09 09:47:23.913 313 11424.51 102.43 56808.51 88888.00 2018-11-09 09:47:24.413 313 11424.48 102.45 56808.53 88888.00 2018-11-09 09:47:24.913 313 11424.41 102.40 56808.53 88888.00 2018-11-09 09:47:25.413 313 11424.39 102.40 56808.53 88888.00 2018-11-09 09:47:25.913 313 11424.40 102.45 56808.61 88888.00 2018-11-09 09:47:26.413 313 11424.31 102.47 56808.52 88888.00 2018-11-09 09:47:26.913 313 11424.22 102.46 56808.49 88888.00 2018-11-09 09:47:27.413 313 11424.29 102.49 56808.37 88888.00 2018-11-09 09:47:27.913 313 11424.22 102.52 56808.37 88888.00 2018-11-09 09:47:28.913 313 11424.30 102.61 56808.39 88888.00 2018-11-09 09:47:29.413 313 11424.29 102.68 56808.31 88888.00 2018-11-09 09:47:29.913 313 11424.26 102.71 56808.27 88888.00 2018-11-09 09:47:30.413 313 11424.33 102.74 56808.23 88888.00 2018-11-09 09:47:30.913 313 11424.20 102.74 56808.20 88888.00 2018-11-09 09:47:31.413 313 11424.22 102.80 56808.18 88888.00 2018-11-09 09:47:31.913 313 11424.25 102.86 56808.16 88888.00 2018-11-09 09:47:32.413 313 11424.20 102.97 56808.12 88888.00 2018-11-09 09:47:32.913 313 11424.19 102.97 56808.02 88888.00 2018-11-09 09:47:33.413 313 11424.19 102.97 56807.94 88888.00 2018-11-09 09:47:33.913 313 11424.12 102.97 56807.86 88888.00 2018-11-09 09:47:34.413 313 11424.23 102.97 56807.80 88888.00 2018-11-09 09:47:34.913 313 11424.26 102.99 56807.76 88888.00 2018-11-09 09:47:35.413 313 11424.20 102.97 56807.66 88888.00 2018-11-09 09:47:35.913 313 11424.23 103.02 56807.54 88888.00 2018-11-09 09:47:36.413 313 11424.27 103.05 56807.40 88888.00 2018-11-09 09:47:36.913 313 11424.22 103.01 56807.24 88888.00 2018-11-09 09:47:37.413 313 11424.25 102.97 56807.15 88888.00 2018-11-09 09:47:37.913 313 11424.32 102.95 56807.01 88888.00 2018-11-09 09:47:38.413 313 11424.29 102.92 56806.92 88888.00 2018-11-09 09:47:38.913 313 11424.26 102.93 56806.83 88888.00 2018-11-09 09:47:39.413 313 11424.29 102.91 56806.66 88888.00 2018-11-09 09:47:39.913 313 11424.25 102.92 56806.54 88888.00 2018-11-09 09:47:40.413 313 11424.36 102.90 56806.50 88888.00 2018-11-09 09:47:40.913 313 11424.34 102.85 56806.44 88888.00 2018-11-09 09:47:41.413 313 11424.25 102.94 56806.35 88888.00 2018-11-09 09:47:41.913 313 11424.31 103.04 56806.26 88888.00 2018-11-09 09:47:42.413 313 11424.23 103.09 56806.14 88888.00 2018-11-09 09:47:42.913 313 11424.20 103.02 56806.11 88888.00 2018-11-09 09:47:43.413 313 11424.23 102.98 56806.07 88888.00 2018-11-09 09:47:43.913 313 11424.20 102.94 56805.98 88888.00 2018-11-09 09:47:44.413 313 11424.16 102.88 56805.90 88888.00 2018-11-09 09:47:44.913 313 11424.22 102.85 56805.86 88888.00 2018-11-09 09:47:45.413 313 11424.19 102.83 56805.79 88888.00 2018-11-09 09:47:45.913 313 11424.12 102.85 56805.80 88888.00 2018-11-09 09:47:46.413 313 11424.18 102.88 56805.76 88888.00 2018-11-09 09:47:46.913 313 11424.12 102.88 56805.69 88888.00 2018-11-09 09:47:47.413 313 11424.01 102.92 56805.64 88888.00 2018-11-09 09:47:47.913 313 11424.04 102.86 56805.58 88888.00 2018-11-09 09:47:48.413 313 11424.01 102.84 56805.61 88888.00 2018-11-09 09:47:48.913 313 11423.97 102.78 56805.61 88888.00 2018-11-09 09:47:49.413 313 11424.02 102.79 56805.55 88888.00 2018-11-09 09:47:49.913 313 11423.92 102.80 56805.49 88888.00 2018-11-09 09:47:50.413 313 11423.89 102.77 56805.44 88888.00 2018-11-09 09:47:50.913 313 11423.91 102.78 56805.41 88888.00 2018-11-09 09:47:51.413 313 11423.75 102.77 56805.38 88888.00 2018-11-09 09:47:51.913 313 11423.74 102.84 56805.29 88888.00 2018-11-09 09:47:52.413 313 11423.81 102.83 56805.28 88888.00 2018-11-09 09:47:52.913 313 11423.73 102.81 56805.28 88888.00 2018-11-09 09:47:53.413 313 11423.66 102.81 56805.21 88888.00 2018-11-09 09:47:53.913 313 11423.74 102.77 56805.12 88888.00 2018-11-09 09:47:54.413 313 11423.71 102.79 56805.13 88888.00 2018-11-09 09:47:54.913 313 11423.69 102.75 56805.09 88888.00 2018-11-09 09:47:55.413 313 11423.68 102.79 56805.05 88888.00 2018-11-09 09:47:55.913 313 11423.60 102.77 56804.99 88888.00 2018-11-09 09:47:56.913 313 11423.70 102.77 56804.89 88888.00 2018-11-09 09:47:57.413 313 11423.61 102.78 56804.86 88888.00 2018-11-09 09:47:57.913 313 11423.62 102.78 56804.80 88888.00 2018-11-09 09:47:58.413 313 11423.60 102.77 56804.79 88888.00 2018-11-09 09:47:58.913 313 11423.55 102.80 56804.72 88888.00 2018-11-09 09:47:59.413 313 11423.60 102.83 56804.67 88888.00 2018-11-09 09:47:59.913 313 11423.52 102.85 56804.66 88888.00 2018-11-09 09:48:00.413 313 11423.48 102.85 56804.55 88888.00 2018-11-09 09:48:00.913 313 11423.53 102.84 56804.47 88888.00 2018-11-09 09:48:01.413 313 11423.50 102.86 56804.38 88888.00 2018-11-09 09:48:01.913 313 11423.44 102.93 56804.35 88888.00 2018-11-09 09:48:02.413 313 11423.49 102.91 56804.34 88888.00 2018-11-09 09:48:02.913 313 11423.40 102.90 56804.31 88888.00 2018-11-09 09:48:03.413 313 11423.40 103.00 56804.25 88888.00 2018-11-09 09:48:03.913 313 11423.48 102.97 56804.16 88888.00 2018-11-09 09:48:04.413 313 11423.44 103.02 56804.10 88888.00 2018-11-09 09:48:04.913 313 11423.44 103.02 56804.06 88888.00 2018-11-09 09:48:05.413 313 11423.57 103.06 56803.99 88888.00 2018-11-09 09:48:05.913 313 11423.50 103.00 56803.95 88888.00 2018-11-09 09:48:06.413 313 11423.47 103.01 56803.87 88888.00 2018-11-09 09:48:06.913 313 11423.56 103.00 56803.80 88888.00 2018-11-09 09:48:07.413 313 11423.54 102.99 56803.74 88888.00 2018-11-09 09:48:07.913 313 11423.53 103.02 56803.68 88888.00 2018-11-09 09:48:08.413 313 11423.60 102.98 56803.62 88888.00 2018-11-09 09:48:08.913 313 11423.63 102.97 56803.56 88888.00 2018-11-09 09:48:09.413 313 11423.71 102.94 56803.56 88888.00 2018-11-09 09:48:09.913 313 11423.75 102.90 56803.51 88888.00 2018-11-09 09:48:10.413 313 11423.71 102.86 56803.36 88888.00 2018-11-09 09:48:10.913 313 11423.81 102.83 56803.29 88888.00 2018-11-09 09:48:11.413 313 11423.82 102.79 56803.25 88888.00 2018-11-09 09:48:11.913 313 11423.82 102.73 56803.13 88888.00 2018-11-09 09:48:12.413 313 11423.83 102.70 56803.05 88888.00 2018-11-09 09:48:12.913 313 11423.82 102.66 56803.05 88888.00 2018-11-09 09:48:13.413 313 11423.85 102.67 56803.05 88888.00 2018-11-09 09:48:13.913 313 11423.90 102.67 56802.99 88888.00 2018-11-09 09:48:14.413 313 11423.87 102.61 56802.86 88888.00 2018-11-09 09:48:14.913 313 11423.89 102.56 56802.73 88888.00 2018-11-09 09:48:15.413 313 11423.98 102.52 56802.69 88888.00 2018-11-09 09:48:15.913 313 11424.01 102.46 56802.64 88888.00 2018-11-09 09:48:16.413 313 11423.99 102.42 56802.60 88888.00 2018-11-09 09:48:16.913 313 11424.03 102.39 56802.61 88888.00 2018-11-09 09:48:17.413 313 11424.03 102.32 56802.58 88888.00 2018-11-09 09:48:17.913 313 11424.09 102.33 56802.54 88888.00 2018-11-09 09:48:18.413 313 11424.17 102.37 56802.48 88888.00 2018-11-09 09:48:18.913 313 11424.09 102.30 56802.43 88888.00 2018-11-09 09:48:19.413 313 11424.18 102.31 56802.43 88888.00 2018-11-09 09:48:19.913 313 11424.25 102.36 56802.49 88888.00 2018-11-09 09:48:20.413 313 11424.15 102.34 56802.52 88888.00 2018-11-09 09:48:20.913 313 11424.12 102.37 56802.52 88888.00 2018-11-09 09:48:21.413 313 11424.20 102.37 56802.54 88888.00 2018-11-09 09:48:21.913 313 11424.17 102.31 56802.53 88888.00 2018-11-09 09:48:22.413 313 11424.20 102.27 56802.56 88888.00 2018-11-09 09:48:22.913 313 11424.18 102.24 56802.61 88888.00 2018-11-09 09:48:23.413 313 11424.08 102.31 56802.67 88888.00 2018-11-09 09:48:23.913 313 11424.11 102.25 56802.69 88888.00 2018-11-09 09:48:24.413 313 11424.12 102.17 56802.73 88888.00 2018-11-09 09:48:24.913 313 11424.13 102.15 56802.74 88888.00 2018-11-09 09:48:25.413 313 11424.23 102.12 56802.75 88888.00 2018-11-09 09:48:25.913 313 11424.22 102.12 56802.75 88888.00 2018-11-09 09:48:26.413 313 11424.16 102.11 56802.77 88888.00 2018-11-09 09:48:26.913 313 11424.24 102.11 56802.86 88888.00 2018-11-09 09:48:27.413 313 11424.20 102.09 56802.87 88888.00 2018-11-09 09:48:27.913 313 11424.11 102.12 56802.85 88888.00 2018-11-09 09:48:28.413 313 11424.20 102.13 56802.87 88888.00 2018-11-09 09:48:28.913 313 11424.20 102.11 56802.90 88888.00 2018-11-09 09:48:29.413 313 11424.17 102.16 56802.90 88888.00 2018-11-09 09:48:29.913 313 11424.22 102.20 56802.96 88888.00 2018-11-09 09:48:30.413 313 11424.23 102.23 56803.07 88888.00 2018-11-09 09:48:30.913 313 11424.18 102.30 56803.17 88888.00 2018-11-09 09:48:31.413 313 11424.19 102.32 56803.17 88888.00 2018-11-09 09:48:31.913 313 11424.12 102.37 56803.17 88888.00 2018-11-09 09:48:32.413 313 11424.19 102.37 56803.24 88888.00 2018-11-09 09:48:32.913 313 11424.24 102.32 56803.27 88888.00 2018-11-09 09:48:33.413 313 11424.18 102.26 56803.23 88888.00 2018-11-09 09:48:33.913 313 11424.19 102.32 56803.23 88888.00 2018-11-09 09:48:34.413 313 11424.23 102.36 56803.17 88888.00 2018-11-09 09:48:34.913 313 11424.20 102.43 56803.13 88888.00 2018-11-09 09:48:35.404 313 11424.20 102.49 56803.11 88888.00 2018-11-09 09:48:35.904 313 11424.24 102.47 56803.10 88888.00 2018-11-09 09:48:36.404 313 11424.15 102.51 56803.10 88888.00 2018-11-09 09:48:36.904 313 11424.13 102.59 56803.16 88888.00 2018-11-09 09:48:37.404 313 11424.17 102.58 56803.12 88888.00 2018-11-09 09:48:37.904 313 11424.16 102.56 56803.04 88888.00 2018-11-09 09:48:38.404 313 11424.16 102.51 56802.97 88888.00 2018-11-09 09:48:38.904 313 11424.17 102.50 56802.94 88888.00 2018-11-09 09:48:39.404 313 11424.16 102.52 56802.90 88888.00 2018-11-09 09:48:39.904 313 11424.22 102.65 56802.86 88888.00 2018-11-09 09:48:40.404 313 11424.23 102.65 56802.80 88888.00 2018-11-09 09:48:40.904 313 11424.20 102.67 56802.80 88888.00 2018-11-09 09:48:41.404 313 11424.25 102.60 56802.79 88888.00 2018-11-09 09:48:41.904 313 11424.27 102.51 56802.71 88888.00 2018-11-09 09:48:42.404 313 11424.30 102.53 56802.66 88888.00 2018-11-09 09:48:42.904 313 11424.38 102.54 56802.67 88888.00 2018-11-09 09:48:43.404 313 11424.30 102.49 56802.66 88888.00 2018-11-09 09:48:43.904 313 11424.27 102.46 56802.65 88888.00 2018-11-09 09:48:44.404 313 11424.34 102.44 56802.64 88888.00 2018-11-09 09:48:44.904 313 11424.32 102.43 56802.58 88888.00 2018-11-09 09:48:45.404 313 11424.34 102.45 56802.59 88888.00 2018-11-09 09:48:45.904 313 11424.40 102.44 56802.64 88888.00 2018-11-09 09:48:46.404 313 11424.36 102.43 56802.61 88888.00 2018-11-09 09:48:46.904 313 11424.31 102.39 56802.56 88888.00 2018-11-09 09:48:47.404 313 11424.37 102.37 56802.56 88888.00 2018-11-09 09:48:47.904 313 11424.37 102.37 56802.50 88888.00 2018-11-09 09:48:48.404 313 11424.33 102.39 56802.40 88888.00 2018-11-09 09:48:48.904 313 11424.47 102.42 56802.37 88888.00 2018-11-09 09:48:49.404 313 11424.39 102.36 56802.43 88888.00 2018-11-09 09:48:49.904 313 11424.43 102.29 56802.47 88888.00 2018-11-09 09:48:50.404 313 11424.53 102.32 56802.53 88888.00 2018-11-09 09:48:50.904 313 11424.45 102.33 56802.58 88888.00 2018-11-09 09:48:52.404 313 11424.41 102.34 56802.56 88888.00 2018-11-09 09:48:52.904 313 11424.47 102.34 56802.60 88888.00 2018-11-09 09:48:53.404 313 11424.46 102.29 56802.61 88888.00 2018-11-09 09:48:53.904 313 11424.45 102.31 56802.62 88888.00 2018-11-09 09:48:54.404 313 11424.44 102.36 56802.67 88888.00 2018-11-09 09:48:54.904 313 11424.39 102.36 56802.68 88888.00 2018-11-09 09:48:55.404 313 11424.34 102.36 56802.77 88888.00 2018-11-09 09:48:55.904 313 11424.38 102.38 56802.85 88888.00 2018-11-09 09:48:56.404 313 11424.27 102.30 56802.90 88888.00 2018-11-09 09:48:56.904 313 11424.17 102.36 56802.88 88888.00 2018-11-09 09:48:57.404 313 11424.23 102.36 56802.93 88888.00 2018-11-09 09:48:57.904 313 11424.18 102.30 56803.00 88888.00 2018-11-09 09:48:58.404 313 11424.04 102.29 56803.09 88888.00 2018-11-09 09:48:58.904 313 11424.03 102.30 56803.19 88888.00 2018-11-09 09:48:59.404 313 11424.03 102.24 56803.24 88888.00 2018-11-09 09:48:59.904 313 11424.01 102.24 56803.26 88888.00 2018-11-09 09:49:00.404 313 11424.03 102.30 56803.31 88888.00 2018-11-09 09:49:00.904 313 11423.92 102.27 56803.29 88888.00 2018-11-09 09:49:01.404 313 11423.84 102.24 56803.33 88888.00 2018-11-09 09:49:01.904 313 11423.90 102.08 56803.43 88888.00 2018-11-09 09:49:02.404 313 11423.80 102.05 56803.55 88888.00 2018-11-09 09:49:02.904 313 11423.68 102.22 56803.58 88888.00 2018-11-09 09:49:03.404 313 11423.70 102.16 56803.58 88888.00 2018-11-09 09:49:03.904 313 11423.64 102.18 56803.61 88888.00 2018-11-09 09:49:04.404 313 11423.67 102.25 56803.61 88888.00 2018-11-09 09:49:04.904 313 11423.67 102.22 56803.67 88888.00 2018-11-09 09:49:05.404 313 11423.55 102.18 56803.75 88888.00 2018-11-09 09:49:05.904 313 11423.46 102.27 56803.82 88888.00 2018-11-09 09:49:06.404 313 11423.53 102.37 56803.80 88888.00 2018-11-09 09:49:06.904 313 11423.46 102.39 56803.83 88888.00 2018-11-09 09:49:07.404 313 11423.44 102.46 56803.90 88888.00 2018-11-09 09:49:07.904 313 11423.47 102.45 56803.97 88888.00 2018-11-09 09:49:08.404 313 11423.39 102.43 56803.95 88888.00 2018-11-09 09:49:08.904 313 11423.35 102.44 56803.96 88888.00 2018-11-09 09:49:09.904 313 11423.26 102.37 56803.99 88888.00 2018-11-09 09:49:10.404 313 11423.26 102.42 56803.97 88888.00 2018-11-09 09:49:10.904 313 11423.18 102.45 56804.02 88888.00 2018-11-09 09:49:11.404 313 11423.08 102.44 56804.03 88888.00 2018-11-09 09:49:11.904 313 11423.09 102.43 56804.12 88888.00 2018-11-09 09:49:12.404 313 11423.08 102.40 56804.22 88888.00 2018-11-09 09:49:12.904 313 11422.99 102.43 56804.28 88888.00 2018-11-09 09:49:13.404 313 11422.99 102.43 56804.33 88888.00 2018-11-09 09:49:13.904 313 11422.94 102.37 56804.35 88888.00 2018-11-09 09:49:14.404 313 11422.85 102.40 56804.41 88888.00 2018-11-09 09:49:14.904 313 11422.83 102.45 56804.44 88888.00 2018-11-09 09:49:15.404 313 11422.78 102.44 56804.44 88888.00 2018-11-09 09:49:15.904 313 11422.64 102.50 56804.44 88888.00 2018-11-09 09:49:16.404 313 11422.65 102.54 56804.46 88888.00 2018-11-09 09:49:16.904 313 11422.64 102.53 56804.47 88888.00 2018-11-09 09:49:17.404 313 11422.56 102.46 56804.48 88888.00 2018-11-09 09:49:17.904 313 11422.58 102.46 56804.54 88888.00 2018-11-09 09:49:18.404 313 11422.52 102.46 56804.52 88888.00 2018-11-09 09:49:18.904 313 11422.39 102.52 56804.52 88888.00 2018-11-09 09:49:19.404 313 11422.41 102.53 56804.55 88888.00 2018-11-09 09:49:19.904 313 11422.31 102.51 56804.61 88888.00 2018-11-09 09:49:20.404 313 11422.21 102.57 56804.70 88888.00 2018-11-09 09:49:20.904 313 11422.27 102.58 56804.73 88888.00 2018-11-09 09:49:21.404 313 11422.21 102.58 56804.73 88888.00 2018-11-09 09:49:21.904 313 11422.18 102.60 56804.80 88888.00 2018-11-09 09:49:22.404 313 11422.21 102.61 56804.81 88888.00 2018-11-09 09:49:22.904 313 11422.11 102.64 56804.74 88888.00 2018-11-09 09:49:23.404 313 11422.13 102.68 56804.73 88888.00 2018-11-09 09:49:23.904 313 11422.10 102.66 56804.71 88888.00 2018-11-09 09:49:24.404 313 11421.97 102.67 56804.65 88888.00 2018-11-09 09:49:24.904 313 11422.01 102.75 56804.72 88888.00 2018-11-09 09:49:25.404 313 11422.02 102.81 56804.71 88888.00 2018-11-09 09:49:25.904 313 11421.89 102.81 56804.66 88888.00 2018-11-09 09:49:26.404 313 11421.88 102.74 56804.63 88888.00 2018-11-09 09:49:26.904 313 11421.84 102.70 56804.60 88888.00 2018-11-09 09:49:27.404 313 11421.70 102.66 56804.55 88888.00 2018-11-09 09:49:27.904 313 11421.67 102.71 56804.48 88888.00 2018-11-09 09:49:28.404 313 11421.67 102.75 56804.41 88888.00 2018-11-09 09:49:28.904 313 11421.47 102.81 56804.41 88888.00 2018-11-09 09:49:29.404 313 11421.38 102.83 56804.35 88888.00 2018-11-09 09:49:29.904 313 11421.28 102.78 56804.31 88888.00 2018-11-09 09:49:30.404 313 11421.17 102.78 56804.33 88888.00 2018-11-09 09:49:30.904 313 11421.09 102.80 56804.32 88888.00 2018-11-09 09:49:31.404 313 11420.93 102.78 56804.27 88888.00 2018-11-09 09:49:31.904 313 11420.78 102.79 56804.21 88888.00 2018-11-09 09:49:32.404 313 11420.74 102.74 56804.16 88888.00 2018-11-09 09:49:33.404 313 11420.49 102.70 56804.14 88888.00 2018-11-09 09:49:33.904 313 11420.42 102.66 56804.12 88888.00 2018-11-09 09:49:34.404 313 11420.27 102.61 56804.00 88888.00 2018-11-09 09:49:34.904 313 11420.20 102.60 56803.95 88888.00 2018-11-09 09:49:35.404 313 11420.09 102.61 56803.94 88888.00 2018-11-09 09:49:35.904 313 11419.92 102.57 56803.91 88888.00 2018-11-09 09:49:36.404 313 11419.81 102.58 56803.86 88888.00 2018-11-09 09:49:36.904 313 11419.77 102.57 56803.89 88888.00 2018-11-09 09:49:37.404 313 11419.63 102.50 56803.88 88888.00 2018-11-09 09:49:37.904 313 11419.53 102.52 56803.83 88888.00 2018-11-09 09:49:38.404 313 11419.51 102.53 56803.84 88888.00 2018-11-09 09:49:38.904 313 11419.37 102.46 56803.86 88888.00 2018-11-09 09:49:39.404 313 11419.26 102.50 56803.82 88888.00 2018-11-09 09:49:39.904 313 11419.24 102.50 56803.83 88888.00 2018-11-09 09:49:40.404 313 11419.08 102.47 56803.81 88888.00 2018-11-09 09:49:40.904 313 11418.98 102.50 56803.80 88888.00 2018-11-09 09:49:41.404 313 11418.92 102.50 56803.77 88888.00 2018-11-09 09:49:41.904 313 11418.76 102.47 56803.78 88888.00 2018-11-09 09:49:42.404 313 11418.66 102.50 56803.84 88888.00 2018-11-09 09:49:42.904 313 11418.60 102.50 56803.86 88888.00 2018-11-09 09:49:43.404 313 11418.47 102.56 56803.81 88888.00 2018-11-09 09:49:43.904 313 11418.36 102.59 56803.77 88888.00 2018-11-09 09:49:44.404 313 11418.28 102.60 56803.76 88888.00 2018-11-09 09:49:44.904 313 11418.12 102.59 56803.74 88888.00 2018-11-09 09:49:45.404 313 11418.11 102.58 56803.75 88888.00 2018-11-09 09:49:45.904 313 11418.08 102.54 56803.71 88888.00 2018-11-09 09:49:46.404 313 11417.97 102.50 56803.63 88888.00 2018-11-09 09:49:46.904 313 11417.91 102.45 56803.62 88888.00 2018-11-09 09:49:47.404 313 11417.86 102.44 56803.68 88888.00 2018-11-09 09:49:47.904 313 11417.80 102.43 56803.68 88888.00 2018-11-09 09:49:48.404 313 11417.79 102.47 56803.69 88888.00 2018-11-09 09:49:48.904 313 11417.71 102.44 56803.71 88888.00 2018-11-09 09:49:49.404 313 11417.58 102.42 56803.80 88888.00 2018-11-09 09:49:49.904 313 11417.62 102.40 56803.81 88888.00 2018-11-09 09:49:50.404 313 11417.52 102.44 56803.75 88888.00 2018-11-09 09:49:50.904 313 11417.46 102.45 56803.78 88888.00 2018-11-09 09:49:51.404 313 11417.48 102.43 56803.88 88888.00 2018-11-09 09:49:51.904 313 11417.39 102.38 56803.94 88888.00 2018-11-09 09:49:52.404 313 11417.31 102.37 56803.99 88888.00 2018-11-09 09:49:52.904 313 11417.30 102.38 56803.97 88888.00 2018-11-09 09:49:53.404 313 11417.21 102.37 56804.01 88888.00 2018-11-09 09:49:53.904 313 11417.15 102.32 56804.07 88888.00 2018-11-09 09:49:54.404 313 11417.17 102.27 56804.09 88888.00 2018-11-09 09:49:54.904 313 11417.11 102.30 56804.01 88888.00 2018-11-09 09:49:55.404 313 11417.08 102.37 56804.04 88888.00 2018-11-09 09:49:55.904 313 11417.10 102.37 56804.08 88888.00 2018-11-09 09:49:56.404 313 11417.06 102.36 56804.07 88888.00 2018-11-09 09:49:56.904 313 11417.00 102.37 56804.06 88888.00 2018-11-09 09:49:57.404 313 11416.99 102.34 56804.00 88888.00 2018-11-09 09:49:57.904 313 11416.94 102.32 56804.01 88888.00 2018-11-09 09:49:58.404 313 11416.92 102.33 56804.02 88888.00 2018-11-09 09:49:58.904 313 11416.90 102.33 56803.96 88888.00 2018-11-09 09:49:59.404 313 11416.85 102.29 56803.89 88888.00 2018-11-09 09:49:59.904 313 11416.81 102.29 56803.99 88888.00 2018-11-09 09:50:00.404 313 11416.83 102.25 56804.01 88888.00 2018-11-09 09:50:00.904 313 11416.79 102.23 56804.04 88888.00 2018-11-09 09:50:01.404 313 11416.80 102.27 56804.02 88888.00 2018-11-09 09:50:01.904 313 11416.79 102.25 56803.99 88888.00 2018-11-09 09:50:02.404 313 11416.68 102.30 56804.04 88888.00 2018-11-09 09:50:02.904 313 11416.74 102.34 56804.06 88888.00 2018-11-09 09:50:03.404 313 11416.80 102.34 56804.02 88888.00 2018-11-09 09:50:03.904 313 11416.78 102.33 56804.06 88888.00 2018-11-09 09:50:04.404 313 11416.81 102.36 56804.06 88888.00 2018-11-09 09:50:04.904 313 11416.78 102.34 56804.06 88888.00 2018-11-09 09:50:05.404 313 11416.74 102.37 56804.02 88888.00 2018-11-09 09:50:05.904 313 11416.78 102.37 56804.00 88888.00 2018-11-09 09:50:06.404 313 11416.79 102.34 56804.01 88888.00 2018-11-09 09:50:06.904 313 11416.78 102.33 56804.01 88888.00 2018-11-09 09:50:07.404 313 11416.82 102.38 56803.97 88888.00 2018-11-09 09:50:07.904 313 11416.79 102.37 56803.93 88888.00 2018-11-09 09:50:08.404 313 11416.78 102.37 56803.83 88888.00 2018-11-09 09:50:08.904 313 11416.86 102.34 56803.78 88888.00 2018-11-09 09:50:09.404 313 11416.82 102.36 56803.71 88888.00 2018-11-09 09:50:09.904 313 11416.73 102.36 56803.70 88888.00 2018-11-09 09:50:10.404 313 11416.80 102.34 56803.65 88888.00 2018-11-09 09:50:10.904 313 11416.76 102.32 56803.63 88888.00 2018-11-09 09:50:11.404 313 11416.74 102.27 56803.61 88888.00 2018-11-09 09:50:11.904 313 11416.86 102.25 56803.57 88888.00 2018-11-09 09:50:12.904 313 11416.80 102.25 56803.57 88888.00 2018-11-09 09:50:13.404 313 11416.76 102.25 56803.51 88888.00 2018-11-09 09:50:13.904 313 11416.69 102.20 56803.43 88888.00 2018-11-09 09:50:14.404 313 11416.72 102.16 56803.48 88888.00 2018-11-09 09:50:14.904 313 11416.75 102.15 56803.45 88888.00 2018-11-09 09:50:15.404 313 11416.66 102.09 56803.43 88888.00 2018-11-09 09:50:15.904 313 11416.66 102.03 56803.39 88888.00 2018-11-09 09:50:16.404 313 11416.64 102.02 56803.39 88888.00 2018-11-09 09:50:16.904 313 11416.55 101.99 56803.38 88888.00 2018-11-09 09:50:17.404 313 11416.52 101.99 56803.36 88888.00 2018-11-09 09:50:17.904 313 11416.56 101.97 56803.35 88888.00 2018-11-09 09:50:18.404 313 11416.47 101.95 56803.33 88888.00 2018-11-09 09:50:18.904 313 11416.41 101.91 56803.31 88888.00 2018-11-09 09:50:19.404 313 11416.42 101.92 56803.36 88888.00 2018-11-09 09:50:19.904 313 11416.31 101.97 56803.38 88888.00 2018-11-09 09:50:20.404 313 11416.34 102.02 56803.33 88888.00 2018-11-09 09:50:20.904 313 11416.42 101.97 56803.30 88888.00 2018-11-09 09:50:21.404 313 11416.31 101.92 56803.24 88888.00 2018-11-09 09:50:21.904 313 11416.30 101.93 56803.29 88888.00 2018-11-09 09:50:22.404 313 11416.27 101.91 56803.29 88888.00 2018-11-09 09:50:22.904 313 11416.23 101.90 56803.22 88888.00 2018-11-09 09:50:23.404 313 11416.25 101.91 56803.18 88888.00 2018-11-09 09:50:23.904 313 11416.18 101.84 56803.18 88888.00 2018-11-09 09:50:24.404 313 11416.16 101.84 56803.19 88888.00 2018-11-09 09:50:24.904 313 11416.20 101.91 56803.20 88888.00 2018-11-09 09:50:25.404 313 11416.05 101.90 56803.19 88888.00 2018-11-09 09:50:25.904 313 11415.91 101.88 56803.13 88888.00 2018-11-09 09:50:26.404 313 11415.93 101.90 56803.12 88888.00 2018-11-09 09:50:26.904 313 11415.92 101.89 56803.10 88888.00 2018-11-09 09:50:27.404 313 11415.89 101.92 56803.11 88888.00 2018-11-09 09:50:27.904 313 11415.90 101.95 56803.06 88888.00 2018-11-09 09:50:28.404 313 11415.77 101.90 56802.96 88888.00 2018-11-09 09:50:28.904 313 11415.68 101.97 56802.96 88888.00 2018-11-09 09:50:29.404 313 11415.77 102.00 56802.96 88888.00 2018-11-09 09:50:29.904 313 11415.69 101.98 56802.88 88888.00 2018-11-09 09:50:30.404 313 11415.65 102.05 56802.84 88888.00 2018-11-09 09:50:30.904 313 11415.68 102.06 56802.79 88888.00 2018-11-09 09:50:31.404 313 11415.58 102.04 56802.74 88888.00 2018-11-09 09:50:31.904 313 11415.55 102.08 56802.74 88888.00 2018-11-09 09:50:32.404 313 11415.54 102.11 56802.72 88888.00 2018-11-09 09:50:32.904 313 11415.34 102.11 56802.67 88888.00 2018-11-09 09:50:33.404 313 11415.35 102.11 56802.56 88888.00 2018-11-09 09:50:33.904 313 11415.40 102.13 56802.60 88888.00 2018-11-09 09:50:34.404 313 11415.29 102.17 56802.52 88888.00 2018-11-09 09:50:34.904 313 11415.29 102.16 56802.46 88888.00 2018-11-09 09:50:35.404 313 11415.27 102.15 56802.41 88888.00 2018-11-09 09:50:35.904 313 11415.13 102.12 56802.37 88888.00 2018-11-09 09:50:36.404 313 11415.12 102.20 56802.36 88888.00 2018-11-09 09:50:36.904 313 11415.10 102.26 56802.32 88888.00 2018-11-09 09:50:37.404 313 11415.08 102.26 56802.28 88888.00 2018-11-09 09:50:37.905 313 11415.10 102.26 56802.26 88888.00 2018-11-09 09:50:38.405 313 11415.09 102.27 56802.11 88888.00 2018-11-09 09:50:38.905 313 11415.03 102.27 56802.04 88888.00 2018-11-09 09:50:39.405 313 11415.07 102.29 56802.00 88888.00 2018-11-09 09:50:39.905 313 11415.10 102.20 56801.90 88888.00 2018-11-09 09:50:40.405 313 11415.03 102.18 56801.83 88888.00 2018-11-09 09:50:40.905 313 11415.05 102.18 56801.85 88888.00 2018-11-09 09:50:41.405 313 11414.99 102.16 56801.79 88888.00 2018-11-09 09:50:41.905 313 11414.89 102.15 56801.73 88888.00 2018-11-09 09:50:42.405 313 11414.93 102.16 56801.64 88888.00 2018-11-09 09:50:42.905 313 11414.92 102.12 56801.56 88888.00 2018-11-09 09:50:43.405 313 11414.89 102.09 56801.49 88888.00 2018-11-09 09:50:43.905 313 11414.94 102.09 56801.44 88888.00 2018-11-09 09:50:44.405 313 11414.85 102.09 56801.38 88888.00 2018-11-09 09:50:44.905 313 11414.84 102.09 56801.32 88888.00 2018-11-09 09:50:45.405 313 11414.85 102.04 56801.27 88888.00 2018-11-09 09:50:46.405 313 11414.87 101.99 56801.24 88888.00 2018-11-09 09:50:46.905 313 11414.87 101.95 56801.28 88888.00 2018-11-09 09:50:47.405 313 11414.79 101.90 56801.24 88888.00 2018-11-09 09:50:47.905 313 11414.77 101.90 56801.18 88888.00 2018-11-09 09:50:48.405 313 11414.80 101.90 56801.15 88888.00 2018-11-09 09:50:48.905 313 11414.73 101.89 56801.08 88888.00 2018-11-09 09:50:49.405 313 11414.72 101.89 56801.10 88888.00 2018-11-09 09:50:49.905 313 11414.85 101.86 56801.12 88888.00 2018-11-09 09:50:50.405 313 11414.77 101.79 56801.08 88888.00 2018-11-09 09:50:50.905 313 11414.78 101.82 56801.14 88888.00 2018-11-09 09:50:51.405 313 11414.84 101.79 56801.18 88888.00 2018-11-09 09:50:51.905 313 11414.71 101.85 56801.25 88888.00 2018-11-09 09:50:52.405 313 11414.63 101.92 56801.28 88888.00 2018-11-09 09:50:52.905 313 11414.72 101.95 56801.31 88888.00 2018-11-09 09:50:53.405 313 11414.66 101.98 56801.32 88888.00 2018-11-09 09:50:53.905 313 11414.70 101.95 56801.30 88888.00 2018-11-09 09:50:54.405 313 11414.74 101.89 56801.19 88888.00 2018-11-09 09:50:54.905 313 11414.71 101.88 56801.11 88888.00 2018-11-09 09:50:55.405 313 11414.72 101.90 56801.11 88888.00 2018-11-09 09:50:55.905 313 11414.80 101.86 56801.07 88888.00 2018-11-09 09:50:56.405 313 11414.79 101.85 56801.04 88888.00 2018-11-09 09:50:56.905 313 11414.79 101.85 56801.02 88888.00 2018-11-09 09:50:57.405 313 11414.85 101.81 56801.05 88888.00 2018-11-09 09:50:57.905 313 11414.84 101.79 56801.06 88888.00 2018-11-09 09:50:58.405 313 11414.87 101.69 56801.15 88888.00 2018-11-09 09:50:58.905 313 11414.84 101.77 56801.13 88888.00 2018-11-09 09:50:59.405 313 11414.82 101.82 56801.11 88888.00 2018-11-09 09:50:59.905 313 11414.99 101.69 56801.11 88888.00 2018-11-09 09:51:00.405 313 11415.06 101.74 56801.05 88888.00 2018-11-09 09:51:00.905 313 11415.00 101.71 56800.98 88888.00 2018-11-09 09:51:01.405 313 11415.08 101.70 56800.99 88888.00 2018-11-09 09:51:01.905 313 11415.14 101.62 56801.00 88888.00 2018-11-09 09:51:02.405 313 11415.12 101.64 56800.96 88888.00 2018-11-09 09:51:02.905 313 11415.22 101.69 56800.94 88888.00 2018-11-09 09:51:03.405 313 11415.25 101.71 56800.89 88888.00 2018-11-09 09:51:03.905 313 11415.26 101.71 56800.93 88888.00 2018-11-09 09:51:04.405 313 11415.34 101.69 56800.98 88888.00 2018-11-09 09:51:04.905 313 11415.33 101.70 56801.02 88888.00 2018-11-09 09:51:05.405 313 11415.41 101.66 56800.99 88888.00 2018-11-09 09:51:05.905 313 11415.47 101.63 56801.01 88888.00 2018-11-09 09:51:06.405 313 11415.44 101.62 56801.00 88888.00 2018-11-09 09:51:06.905 313 11415.40 101.78 56800.95 88888.00 2018-11-09 09:51:07.405 313 11415.53 101.83 56800.87 88888.00 2018-11-09 09:51:07.905 313 11415.60 101.81 56800.89 88888.00 2018-11-09 09:51:08.405 313 11415.56 101.81 56800.89 88888.00 2018-11-09 09:51:08.905 313 11415.63 101.79 56800.87 88888.00 2018-11-09 09:51:09.405 313 11415.62 101.71 56800.82 88888.00 2018-11-09 09:51:09.905 313 11415.63 101.70 56800.85 88888.00 2018-11-09 09:51:10.405 313 11415.74 101.71 56800.86 88888.00 2018-11-09 09:51:10.905 313 11415.69 101.69 56800.82 88888.00 2018-11-09 09:51:11.405 313 11415.70 101.68 56800.79 88888.00 2018-11-09 09:51:11.905 313 11415.83 101.64 56800.78 88888.00 2018-11-09 09:51:12.405 313 11415.79 101.57 56800.75 88888.00 2018-11-09 09:51:12.905 313 11415.83 101.57 56800.70 88888.00 2018-11-09 09:51:13.405 313 11415.91 101.58 56800.65 88888.00 2018-11-09 09:51:13.905 313 11415.95 101.58 56800.72 88888.00 2018-11-09 09:51:14.405 313 11416.05 101.50 56800.70 88888.00 2018-11-09 09:51:14.905 313 11416.09 101.51 56800.69 88888.00 2018-11-09 09:51:15.405 313 11416.03 101.57 56800.68 88888.00 2018-11-09 09:51:15.905 313 11416.06 101.62 56800.75 88888.00 2018-11-09 09:51:16.405 313 11416.12 101.58 56800.75 88888.00 2018-11-09 09:51:16.905 313 11416.04 101.55 56800.75 88888.00 2018-11-09 09:51:17.905 313 11416.03 101.57 56800.72 88888.00 2018-11-09 09:51:18.405 313 11415.99 101.59 56800.73 88888.00 2018-11-09 09:51:18.905 313 11416.03 101.68 56800.78 88888.00 2018-11-09 09:51:19.405 313 11415.98 101.66 56800.80 88888.00 2018-11-09 09:51:19.905 313 11415.97 101.58 56800.78 88888.00 2018-11-09 09:51:20.405 313 11416.00 101.55 56800.75 88888.00 2018-11-09 09:51:20.905 313 11415.99 101.52 56800.73 88888.00 2018-11-09 09:51:21.405 313 11415.95 101.52 56800.72 88888.00 2018-11-09 09:51:21.905 313 11416.00 101.52 56800.60 88888.00 2018-11-09 09:51:22.405 313 11415.98 101.51 56800.51 88888.00 2018-11-09 09:51:22.905 313 11415.93 101.54 56800.57 88888.00 2018-11-09 09:51:23.405 313 11416.04 101.55 56800.59 88888.00 2018-11-09 09:51:23.905 313 11415.98 101.54 56800.60 88888.00 2018-11-09 09:51:24.405 313 11415.98 101.56 56800.67 88888.00 2018-11-09 09:51:24.905 313 11416.03 101.58 56800.69 88888.00 2018-11-09 09:51:25.405 313 11416.03 101.59 56800.74 88888.00 2018-11-09 09:51:25.905 313 11416.04 101.59 56800.75 88888.00 2018-11-09 09:51:26.405 313 11416.11 101.64 56800.70 88888.00 2018-11-09 09:51:26.905 313 11416.05 101.61 56800.68 88888.00 2018-11-09 09:51:27.905 313 11416.09 101.59 56800.66 88888.00 2018-11-09 09:51:28.405 313 11416.09 101.62 56800.61 88888.00 2018-11-09 09:51:28.905 313 11416.04 101.59 56800.57 88888.00 2018-11-09 09:51:29.405 313 11416.07 101.57 56800.50 88888.00 2018-11-09 09:51:29.905 313 11416.07 101.58 56800.44 88888.00 2018-11-09 09:51:30.405 313 11416.05 101.62 56800.41 88888.00 2018-11-09 09:51:30.905 313 11416.17 101.65 56800.37 88888.00 2018-11-09 09:51:31.405 313 11416.07 101.63 56800.24 88888.00 2018-11-09 09:51:31.905 313 11416.05 101.55 56800.20 88888.00 2018-11-09 09:51:32.405 313 11416.14 101.58 56800.17 88888.00 2018-11-09 09:51:32.905 313 11416.09 101.62 56800.10 88888.00 2018-11-09 09:51:33.405 313 11416.10 101.69 56800.09 88888.00 2018-11-09 09:51:33.905 313 11416.13 101.65 56800.11 88888.00 2018-11-09 09:51:34.405 313 11416.07 101.63 56800.15 88888.00 2018-11-09 09:51:34.905 313 11416.07 101.68 56800.09 88888.00 2018-11-09 09:51:35.405 313 11416.09 101.64 56800.05 88888.00 2018-11-09 09:51:35.905 313 11416.03 101.62 56799.99 88888.00 2018-11-09 09:51:36.405 313 11415.99 101.59 56799.91 88888.00 2018-11-09 09:51:36.905 313 11416.00 101.52 56799.82 88888.00 2018-11-09 09:51:37.405 313 11415.91 101.49 56799.74 88888.00 2018-11-09 09:51:37.905 313 11415.96 101.38 56799.65 88888.00 2018-11-09 09:51:38.405 313 11415.95 101.31 56799.53 88888.00 2018-11-09 09:51:38.905 313 11415.89 101.32 56799.45 88888.00 2018-11-09 09:51:39.405 313 11415.88 101.36 56799.40 88888.00 2018-11-09 09:51:39.905 313 11415.84 101.28 56799.40 88888.00 2018-11-09 09:51:40.405 313 11415.76 101.21 56799.44 88888.00 2018-11-09 09:51:40.905 313 11415.76 101.21 56799.44 88888.00 2018-11-09 09:51:41.405 313 11415.74 101.11 56799.43 88888.00 2018-11-09 09:51:41.905 313 11415.61 101.11 56799.40 88888.00 2018-11-09 09:51:42.405 313 11415.67 101.09 56799.39 88888.00 2018-11-09 09:51:42.905 313 11415.68 101.01 56799.37 88888.00 2018-11-09 09:51:43.405 313 11415.63 101.02 56799.28 88888.00 2018-11-09 09:51:43.905 313 11415.64 100.98 56799.22 88888.00 2018-11-09 09:51:44.405 313 11415.60 100.95 56799.16 88888.00 2018-11-09 09:51:44.905 313 11415.55 100.93 56799.09 88888.00 2018-11-09 09:51:45.405 313 11415.62 100.94 56799.05 88888.00 2018-11-09 09:51:45.905 313 11415.61 100.84 56798.95 88888.00 2018-11-09 09:51:46.405 313 11415.56 100.83 56798.99 88888.00 2018-11-09 09:51:46.905 313 11415.61 100.80 56799.00 88888.00 2018-11-09 09:51:47.405 313 11415.60 100.74 56798.99 88888.00 2018-11-09 09:51:47.905 313 11415.55 100.73 56798.95 88888.00 2018-11-09 09:51:48.405 313 11415.62 100.66 56798.97 88888.00 2018-11-09 09:51:48.905 313 11415.67 100.59 56798.99 88888.00 2018-11-09 09:51:49.405 313 11415.67 100.57 56798.97 88888.00 2018-11-09 09:51:49.905 313 11415.76 100.54 56798.94 88888.00 2018-11-09 09:51:50.405 313 11415.67 100.59 56798.88 88888.00 2018-11-09 09:51:50.905 313 11415.60 100.62 56798.89 88888.00 2018-11-09 09:51:51.405 313 11415.65 100.60 56798.92 88888.00 2018-11-09 09:51:51.905 313 11415.62 100.49 56798.95 88888.00 2018-11-09 09:51:52.405 313 11415.63 100.43 56798.99 88888.00 2018-11-09 09:51:52.905 313 11415.70 100.39 56799.06 88888.00 2018-11-09 09:51:53.405 313 11415.55 100.33 56799.13 88888.00 2018-11-09 09:51:53.905 313 11415.55 100.32 56799.14 88888.00 2018-11-09 09:51:54.405 313 11415.71 100.27 56799.18 88888.00 2018-11-09 09:51:54.905 313 11415.68 100.27 56799.22 88888.00 2018-11-09 09:51:55.405 313 11415.68 100.32 56799.27 88888.00 2018-11-09 09:51:55.905 313 11415.74 100.29 56799.29 88888.00 2018-11-09 09:51:56.405 313 11415.68 100.25 56799.34 88888.00 2018-11-09 09:51:56.905 313 11415.71 100.21 56799.33 88888.00 2018-11-09 09:51:57.405 313 11415.78 100.16 56799.34 88888.00 2018-11-09 09:51:57.905 313 11415.70 100.18 56799.38 88888.00 2018-11-09 09:51:58.405 313 11415.72 100.20 56799.40 88888.00 2018-11-09 09:51:58.905 313 11415.81 100.16 56799.41 88888.00 2018-11-09 09:51:59.405 313 11415.79 100.12 56799.41 88888.00 2018-11-09 09:51:59.905 313 11415.78 100.19 56799.44 88888.00 2018-11-09 09:52:00.405 313 11415.85 100.06 56799.46 88888.00 2018-11-09 09:52:00.905 313 11415.84 100.02 56799.50 88888.00 2018-11-09 09:52:01.405 313 11415.90 100.12 56799.50 88888.00 2018-11-09 09:52:01.905 313 11415.98 100.13 56799.51 88888.00 2018-11-09 09:52:02.405 313 11416.00 100.14 56799.47 88888.00 2018-11-09 09:52:02.905 313 11416.10 100.21 56799.45 88888.00 2018-11-09 09:52:03.405 313 11416.14 100.16 56799.52 88888.00 2018-11-09 09:52:03.905 313 11416.17 100.20 56799.48 88888.00 2018-11-09 09:52:04.405 313 11416.27 100.26 56799.43 88888.00 2018-11-09 09:52:04.905 313 11416.26 100.23 56799.31 88888.00 2018-11-09 09:52:05.405 313 11416.32 100.26 56799.39 88888.00 2018-11-09 09:52:05.905 313 11416.44 100.33 56799.41 88888.00 2018-11-09 09:52:06.405 313 11416.45 100.34 56799.43 88888.00 2018-11-09 09:52:06.905 313 11416.42 100.33 56799.43 88888.00 2018-11-09 09:52:07.405 313 11416.53 100.38 56799.41 88888.00 2018-11-09 09:52:07.905 313 11416.54 100.36 56799.44 88888.00 2018-11-09 09:52:08.405 313 11416.56 100.40 56799.41 88888.00 2018-11-09 09:52:09.405 313 11416.80 100.43 56799.33 88888.00 2018-11-09 09:52:09.905 313 11416.86 100.41 56799.32 88888.00 2018-11-09 09:52:10.405 313 11416.96 100.45 56799.31 88888.00 2018-11-09 09:52:10.905 313 11416.97 100.45 56799.21 88888.00 2018-11-09 09:52:11.405 313 11417.00 100.49 56799.21 88888.00 2018-11-09 09:52:11.905 313 11417.13 100.55 56799.13 88888.00 2018-11-09 09:52:12.405 313 11417.18 100.59 56799.14 88888.00 2018-11-09 09:52:12.905 313 11417.18 100.61 56799.08 88888.00 2018-11-09 09:52:13.405 313 11417.34 100.66 56799.05 88888.00 2018-11-09 09:52:13.905 313 11417.38 100.68 56799.00 88888.00 2018-11-09 09:52:14.405 313 11417.48 100.80 56799.03 88888.00 2018-11-09 09:52:14.905 313 11417.57 100.80 56798.95 88888.00 2018-11-09 09:52:15.405 313 11417.58 100.73 56798.87 88888.00 2018-11-09 09:52:15.905 313 11417.67 100.70 56798.88 88888.00 2018-11-09 09:52:16.405 313 11417.78 100.73 56798.82 88888.00 2018-11-09 09:52:16.905 313 11417.79 100.74 56798.79 88888.00 2018-11-09 09:52:17.405 313 11417.91 100.76 56798.68 88888.00 2018-11-09 09:52:17.905 313 11418.00 100.77 56798.55 88888.00 2018-11-09 09:52:18.405 313 11417.99 100.77 56798.50 88888.00 2018-11-09 09:52:18.905 313 11418.01 100.82 56798.49 88888.00 2018-11-09 09:52:19.405 313 11418.04 100.84 56798.49 88888.00 2018-11-09 09:52:19.905 313 11418.00 100.88 56798.51 88888.00 2018-11-09 09:52:20.405 313 11418.06 100.86 56798.58 88888.00 2018-11-09 09:52:20.905 313 11418.12 100.87 56798.67 88888.00 2018-11-09 09:52:21.405 313 11418.10 100.86 56798.62 88888.00 2018-11-09 09:52:21.905 313 11418.14 100.87 56798.60 88888.00 2018-11-09 09:52:22.405 313 11418.15 100.88 56798.54 88888.00 2018-11-09 09:52:22.905 313 11418.14 100.87 56798.55 88888.00 2018-11-09 09:52:23.405 313 11418.15 100.89 56798.61 88888.00 2018-11-09 09:52:23.905 313 11418.14 100.87 56798.54 88888.00 2018-11-09 09:52:24.405 313 11418.10 100.89 56798.51 88888.00 2018-11-09 09:52:24.905 313 11418.21 100.91 56798.49 88888.00 2018-11-09 09:52:25.405 313 11418.22 100.90 56798.48 88888.00 2018-11-09 09:52:25.905 313 11418.20 100.89 56798.49 88888.00 2018-11-09 09:52:26.405 313 11418.24 100.90 56798.50 88888.00 2018-11-09 09:52:26.905 313 11418.25 100.87 56798.45 88888.00 2018-11-09 09:52:27.405 313 11418.24 100.87 56798.47 88888.00 2018-11-09 09:52:27.905 313 11418.32 100.93 56798.47 88888.00 2018-11-09 09:52:28.405 313 11418.28 100.91 56798.44 88888.00 2018-11-09 09:52:28.905 313 11418.24 100.95 56798.43 88888.00 2018-11-09 09:52:29.405 313 11418.35 100.98 56798.48 88888.00 2018-11-09 09:52:29.905 313 11418.40 100.98 56798.49 88888.00 2018-11-09 09:52:30.405 313 11418.41 101.04 56798.50 88888.00 2018-11-09 09:52:30.905 313 11418.43 101.07 56798.49 88888.00 2018-11-09 09:52:31.405 313 11418.42 101.04 56798.49 88888.00 2018-11-09 09:52:31.905 313 11418.50 101.08 56798.51 88888.00 2018-11-09 09:52:32.405 313 11418.56 101.09 56798.50 88888.00 2018-11-09 09:52:32.905 313 11418.54 101.08 56798.42 88888.00 2018-11-09 09:52:33.405 313 11418.53 101.15 56798.38 88888.00 2018-11-09 09:52:33.905 313 11418.60 101.14 56798.30 88888.00 2018-11-09 09:52:34.405 313 11418.57 101.09 56798.22 88888.00 2018-11-09 09:52:34.905 313 11418.54 101.09 56798.19 88888.00 2018-11-09 09:52:35.405 313 11418.59 101.08 56798.16 88888.00 2018-11-09 09:52:35.905 313 11418.54 101.08 56798.13 88888.00 2018-11-09 09:52:36.405 313 11418.50 101.09 56798.11 88888.00 2018-11-09 09:52:36.905 313 11418.57 101.16 56798.05 88888.00 2018-11-09 09:52:37.405 313 11418.53 101.15 56798.00 88888.00 2018-11-09 09:52:37.905 313 11418.49 101.13 56798.04 88888.00 2018-11-09 09:52:38.905 313 11418.39 101.06 56798.00 88888.00 2018-11-09 09:52:39.405 313 11418.47 101.09 56798.02 88888.00 2018-11-09 09:52:39.905 313 11418.43 101.07 56798.02 88888.00 2018-11-09 09:52:40.905 313 11418.46 101.10 56798.04 88888.00 2018-11-09 09:52:41.405 313 11418.47 101.09 56798.04 88888.00 2018-11-09 09:52:41.905 313 11418.41 101.06 56798.03 88888.00 2018-11-09 09:52:42.405 313 11418.56 101.15 56798.05 88888.00 2018-11-09 09:52:42.905 313 11418.61 101.18 56798.05 88888.00 2018-11-09 09:52:43.405 313 11418.55 101.13 56798.04 88888.00 2018-11-09 09:52:43.905 313 11418.55 101.11 56798.03 88888.00 2018-11-09 09:52:44.405 313 11418.56 101.09 56798.02 88888.00 2018-11-09 09:52:44.905 313 11418.56 101.17 56798.00 88888.00 2018-11-09 09:52:45.405 313 11418.69 101.21 56798.02 88888.00 2018-11-09 09:52:45.906 313 11418.74 101.20 56797.98 88888.00 2018-11-09 09:52:46.406 313 11418.71 101.18 56797.94 88888.00 2018-11-09 09:52:46.906 313 11418.77 101.18 56797.94 88888.00 2018-11-09 09:52:47.406 313 11418.81 101.21 56797.94 88888.00 2018-11-09 09:52:47.906 313 11418.85 101.22 56797.89 88888.00 2018-11-09 09:52:48.406 313 11418.96 101.20 56797.83 88888.00 2018-11-09 09:52:48.906 313 11418.95 101.16 56797.79 88888.00 2018-11-09 09:52:49.406 313 11418.96 101.21 56797.78 88888.00 2018-11-09 09:52:49.906 313 11419.06 101.20 56797.83 88888.00 2018-11-09 09:52:50.906 313 11419.10 101.18 56797.77 88888.00 2018-11-09 09:52:51.406 313 11419.20 101.21 56797.74 88888.00 2018-11-09 09:52:51.906 313 11419.26 101.25 56797.73 88888.00 2018-11-09 09:52:52.406 313 11419.24 101.27 56797.77 88888.00 2018-11-09 09:52:52.906 313 11419.36 101.29 56797.86 88888.00 2018-11-09 09:52:53.406 313 11419.39 101.25 56797.87 88888.00 2018-11-09 09:52:53.906 313 11419.47 101.27 56797.91 88888.00 2018-11-09 09:52:54.406 313 11419.54 101.34 56798.03 88888.00 2018-11-09 09:52:54.906 313 11419.57 101.43 56798.10 88888.00 2018-11-09 09:52:55.406 313 11419.59 101.48 56798.12 88888.00 2018-11-09 09:52:55.906 313 11419.78 101.57 56798.18 88888.00 2018-11-09 09:52:56.406 313 11419.78 101.56 56798.18 88888.00 2018-11-09 09:52:56.906 313 11419.82 101.61 56798.30 88888.00 2018-11-09 09:52:57.406 313 11419.86 101.62 56798.35 88888.00 2018-11-09 09:52:57.906 313 11419.89 101.57 56798.42 88888.00 2018-11-09 09:52:58.406 313 11419.98 101.61 56798.48 88888.00 2018-11-09 09:52:58.906 313 11420.16 101.70 56798.52 88888.00 2018-11-09 09:52:59.406 313 11420.15 101.72 56798.54 88888.00 2018-11-09 09:52:59.906 313 11420.21 101.71 56798.61 88888.00 2018-11-09 09:53:00.406 313 11420.30 101.65 56798.61 88888.00 2018-11-09 09:53:00.906 313 11420.37 101.52 56798.63 88888.00 2018-11-09 09:53:01.406 313 11420.48 101.68 56798.68 88888.00 2018-11-09 09:53:01.906 313 11420.56 101.62 56798.68 88888.00 2018-11-09 09:53:02.406 313 11420.56 101.52 56798.74 88888.00 2018-11-09 09:53:02.906 313 11420.64 101.64 56798.81 88888.00 2018-11-09 09:53:03.406 313 11420.66 101.71 56798.86 88888.00 2018-11-09 09:53:03.906 313 11420.63 101.61 56798.90 88888.00 2018-11-09 09:53:04.406 313 11420.75 101.62 56799.05 88888.00 2018-11-09 09:53:04.906 313 11420.83 101.69 56799.07 88888.00 2018-11-09 09:53:05.406 313 11420.85 101.76 56799.00 88888.00 2018-11-09 09:53:05.906 313 11420.92 101.69 56799.03 88888.00 2018-11-09 09:53:06.406 313 11420.96 101.51 56799.07 88888.00 2018-11-09 09:53:06.906 313 11420.97 101.58 56799.09 88888.00 2018-11-09 09:53:07.406 313 11421.13 101.71 56799.08 88888.00 2018-11-09 09:53:07.906 313 11421.24 101.75 56799.06 88888.00 2018-11-09 09:53:08.406 313 11421.23 101.75 56799.07 88888.00 2018-11-09 09:53:08.906 313 11421.31 101.81 56799.08 88888.00 2018-11-09 09:53:09.406 313 11421.40 101.79 56799.06 88888.00 2018-11-09 09:53:09.906 313 11421.40 101.78 56799.08 88888.00 2018-11-09 09:53:10.406 313 11421.49 101.79 56799.13 88888.00 2018-11-09 09:53:10.906 313 11421.54 101.84 56799.16 88888.00 2018-11-09 09:53:11.406 313 11421.62 101.81 56799.13 88888.00 2018-11-09 09:53:11.906 313 11421.77 101.84 56799.12 88888.00 2018-11-09 09:53:12.406 313 11421.74 101.86 56799.09 88888.00 2018-11-09 09:53:12.906 313 11421.75 101.92 56799.06 88888.00 2018-11-09 09:53:13.406 313 11421.95 101.98 56799.09 88888.00 2018-11-09 09:53:13.906 313 11421.97 101.95 56799.07 88888.00 2018-11-09 09:53:14.406 313 11422.02 101.97 56799.09 88888.00 2018-11-09 09:53:14.906 313 11422.15 102.04 56799.15 88888.00 2018-11-09 09:53:15.406 313 11422.17 102.04 56799.14 88888.00 2018-11-09 09:53:15.906 313 11422.25 102.12 56799.13 88888.00 2018-11-09 09:53:16.406 313 11422.34 102.19 56799.16 88888.00 2018-11-09 09:53:16.906 313 11422.37 102.22 56799.16 88888.00 2018-11-09 09:53:17.406 313 11422.48 102.22 56799.05 88888.00 2018-11-09 09:53:17.906 313 11422.58 102.20 56798.97 88888.00 2018-11-09 09:53:18.406 313 11422.58 102.20 56798.96 88888.00 2018-11-09 09:53:18.906 313 11422.60 102.24 56799.03 88888.00 2018-11-09 09:53:19.406 313 11422.73 102.32 56799.11 88888.00 2018-11-09 09:53:19.906 313 11422.72 102.37 56799.05 88888.00 2018-11-09 09:53:20.406 313 11422.74 102.40 56799.00 88888.00 2018-11-09 09:53:20.906 313 11422.85 102.43 56799.01 88888.00 2018-11-09 09:53:21.406 313 11422.86 102.37 56799.00 88888.00 2018-11-09 09:53:21.906 313 11422.92 102.37 56798.90 88888.00 2018-11-09 09:53:22.406 313 11422.98 102.33 56798.88 88888.00 2018-11-09 09:53:22.906 313 11422.99 102.31 56798.89 88888.00 2018-11-09 09:53:23.406 313 11423.08 102.36 56798.90 88888.00 2018-11-09 09:53:23.906 313 11423.18 102.33 56798.90 88888.00 2018-11-09 09:53:24.406 313 11423.16 102.37 56798.86 88888.00 2018-11-09 09:53:24.906 313 11423.26 102.37 56798.77 88888.00 2018-11-09 09:53:25.406 313 11423.30 102.31 56798.77 88888.00 2018-11-09 09:53:25.906 313 11423.29 102.27 56798.81 88888.00 2018-11-09 09:53:26.406 313 11423.33 102.27 56798.79 88888.00 2018-11-09 09:53:26.906 313 11423.37 102.27 56798.74 88888.00 2018-11-09 09:53:27.406 313 11423.34 102.31 56798.79 88888.00 2018-11-09 09:53:27.906 313 11423.41 102.33 56798.86 88888.00 2018-11-09 09:53:28.406 313 11423.42 102.33 56798.81 88888.00 2018-11-09 09:53:28.906 313 11423.46 102.36 56798.79 88888.00 2018-11-09 09:53:29.406 313 11423.50 102.38 56798.87 88888.00 2018-11-09 09:53:29.906 313 11423.49 102.39 56798.88 88888.00 2018-11-09 09:53:30.406 313 11423.54 102.39 56798.84 88888.00 2018-11-09 09:53:30.906 313 11423.62 102.38 56798.87 88888.00 2018-11-09 09:53:31.406 313 11423.64 102.31 56798.87 88888.00 2018-11-09 09:53:32.406 313 11423.74 102.36 56798.92 88888.00 2018-11-09 09:53:32.906 313 11423.76 102.37 56798.96 88888.00 2018-11-09 09:53:33.406 313 11423.73 102.34 56798.97 88888.00 2018-11-09 09:53:33.906 313 11423.82 102.38 56798.99 88888.00 2018-11-09 09:53:34.406 313 11423.78 102.39 56798.95 88888.00 2018-11-09 09:53:34.906 313 11423.76 102.42 56798.94 88888.00 2018-11-09 09:53:35.406 313 11423.78 102.44 56798.96 88888.00 2018-11-09 09:53:35.906 313 11423.84 102.46 56798.88 88888.00 2018-11-09 09:53:36.406 313 11423.77 102.47 56798.89 88888.00 2018-11-09 09:53:36.906 313 11423.80 102.51 56798.86 88888.00 2018-11-09 09:53:37.406 313 11423.80 102.47 56798.77 88888.00 2018-11-09 09:53:37.906 313 11423.83 102.47 56798.74 88888.00 2018-11-09 09:53:38.406 313 11423.88 102.46 56798.76 88888.00 2018-11-09 09:53:38.906 313 11423.81 102.44 56798.71 88888.00 2018-11-09 09:53:39.406 313 11423.88 102.50 56798.66 88888.00 2018-11-09 09:53:39.906 313 11423.97 102.51 56798.52 88888.00 2018-11-09 09:53:40.406 313 11423.96 102.47 56798.48 88888.00 2018-11-09 09:53:40.906 313 11423.92 102.52 56798.39 88888.00 2018-11-09 09:53:41.406 313 11423.98 102.53 56798.38 88888.00 2018-11-09 09:53:41.906 313 11423.91 102.47 56798.31 88888.00 2018-11-09 09:53:42.406 313 11423.88 102.49 56798.28 88888.00 2018-11-09 09:53:42.906 313 11423.97 102.46 56798.23 88888.00 2018-11-09 09:53:43.406 313 11423.94 102.43 56798.23 88888.00 2018-11-09 09:53:43.906 313 11423.92 102.45 56798.23 88888.00 2018-11-09 09:53:44.406 313 11424.03 102.46 56798.13 88888.00 2018-11-09 09:53:44.906 313 11424.02 102.45 56798.04 88888.00 2018-11-09 09:53:45.406 313 11424.02 102.43 56798.04 88888.00 2018-11-09 09:53:45.906 313 11424.06 102.40 56798.02 88888.00 2018-11-09 09:53:46.406 313 11424.16 102.43 56797.98 88888.00 2018-11-09 09:53:46.906 313 11424.26 102.46 56797.96 88888.00 2018-11-09 09:53:47.406 313 11424.26 102.45 56797.92 88888.00 2018-11-09 09:53:47.906 313 11424.23 102.43 56797.89 88888.00 2018-11-09 09:53:48.406 313 11424.31 102.45 56797.91 88888.00 2018-11-09 09:53:48.906 313 11424.37 102.37 56797.89 88888.00 2018-11-09 09:53:49.406 313 11424.38 102.31 56797.83 88888.00 2018-11-09 09:53:49.906 313 11424.43 102.30 56797.79 88888.00 2018-11-09 09:53:50.406 313 11424.45 102.25 56797.77 88888.00 2018-11-09 09:53:50.906 313 11424.43 102.29 56797.78 88888.00 2018-11-09 09:53:51.406 313 11424.46 102.31 56797.83 88888.00 2018-11-09 09:53:51.906 313 11424.47 102.30 56797.81 88888.00 2018-11-09 09:53:52.406 313 11424.47 102.26 56797.78 88888.00 2018-11-09 09:53:52.906 313 11424.57 102.29 56797.72 88888.00 2018-11-09 09:53:53.406 313 11424.60 102.29 56797.67 88888.00 2018-11-09 09:53:53.906 313 11424.57 102.27 56797.60 88888.00 2018-11-09 09:53:54.406 313 11424.68 102.30 56797.54 88888.00 2018-11-09 09:53:54.906 313 11424.76 102.29 56797.57 88888.00 2018-11-09 09:53:55.406 313 11424.73 102.31 56797.60 88888.00 2018-11-09 09:53:55.906 313 11424.76 102.36 56797.62 88888.00 2018-11-09 09:53:56.406 313 11424.76 102.34 56797.65 88888.00 2018-11-09 09:53:56.906 313 11424.76 102.37 56797.65 88888.00 2018-11-09 09:53:57.406 313 11424.89 102.40 56797.64 88888.00 2018-11-09 09:53:57.906 313 11424.82 102.39 56797.71 88888.00 2018-11-09 09:53:58.406 313 11424.86 102.40 56797.78 88888.00 2018-11-09 09:53:58.906 313 11425.00 102.40 56797.77 88888.00 2018-11-09 09:53:59.406 313 11424.96 102.39 56797.85 88888.00 2018-11-09 09:53:59.906 313 11424.99 102.39 56797.90 88888.00 2018-11-09 09:54:00.406 313 11425.07 102.42 56797.85 88888.00 2018-11-09 09:54:00.906 313 11425.08 102.39 56797.83 88888.00 2018-11-09 09:54:01.406 313 11425.19 102.38 56797.89 88888.00 2018-11-09 09:54:01.906 313 11425.33 102.40 56797.89 88888.00 2018-11-09 09:54:02.406 313 11425.29 102.40 56797.85 88888.00 2018-11-09 09:54:02.906 313 11425.35 102.43 56797.90 88888.00 2018-11-09 09:54:03.406 313 11425.47 102.46 56797.96 88888.00 2018-11-09 09:54:03.906 313 11425.51 102.49 56797.93 88888.00 2018-11-09 09:54:04.406 313 11425.61 102.57 56797.92 88888.00 2018-11-09 09:54:04.906 313 11425.73 102.60 56797.97 88888.00 2018-11-09 09:54:05.406 313 11425.77 102.63 56797.92 88888.00 2018-11-09 09:54:05.906 313 11425.85 102.65 56797.92 88888.00 2018-11-09 09:54:06.406 313 11425.96 102.63 56797.85 88888.00 2018-11-09 09:54:06.906 313 11425.99 102.67 56797.78 88888.00 2018-11-09 09:54:07.406 313 11426.08 102.70 56797.86 88888.00 2018-11-09 09:54:07.906 313 11426.18 102.71 56797.87 88888.00 2018-11-09 09:54:08.406 313 11426.15 102.71 56797.79 88888.00 2018-11-09 09:54:08.906 313 11426.23 102.75 56797.80 88888.00 2018-11-09 09:54:09.406 313 11426.33 102.78 56797.86 88888.00 2018-11-09 09:54:09.906 313 11426.35 102.78 56797.89 88888.00 2018-11-09 09:54:10.406 313 11426.42 102.80 56797.84 88888.00 2018-11-09 09:54:10.906 313 11426.47 102.71 56797.80 88888.00 2018-11-09 09:54:11.406 313 11426.42 102.70 56797.80 88888.00 2018-11-09 09:54:11.906 313 11426.45 102.70 56797.83 88888.00 2018-11-09 09:54:12.406 313 11426.53 102.65 56797.83 88888.00 2018-11-09 09:54:12.906 313 11426.55 102.70 56797.91 88888.00 2018-11-09 09:54:13.906 313 11426.67 102.70 56797.91 88888.00 2018-11-09 09:54:14.406 313 11426.69 102.66 56797.86 88888.00 2018-11-09 09:54:14.906 313 11426.81 102.71 56797.86 88888.00 2018-11-09 09:54:15.406 313 11426.86 102.65 56797.86 88888.00 2018-11-09 09:54:15.906 313 11426.84 102.60 56797.83 88888.00 2018-11-09 09:54:16.406 313 11426.89 102.57 56797.89 88888.00 2018-11-09 09:54:16.906 313 11426.91 102.60 56797.94 88888.00 2018-11-09 09:54:17.406 313 11426.95 102.60 56797.94 88888.00 2018-11-09 09:54:17.906 313 11427.11 102.54 56797.96 88888.00 2018-11-09 09:54:18.406 313 11427.08 102.46 56797.93 88888.00 2018-11-09 09:54:18.906 313 11427.02 102.46 56797.96 88888.00 2018-11-09 09:54:19.406 313 11427.08 102.47 56797.93 88888.00 2018-11-09 09:54:19.906 313 11427.04 102.43 56797.84 88888.00 2018-11-09 09:54:20.406 313 11427.04 102.38 56797.80 88888.00 2018-11-09 09:54:20.906 313 11427.09 102.31 56797.78 88888.00 2018-11-09 09:54:21.906 313 11427.11 102.22 56797.73 88888.00 2018-11-09 09:54:22.406 313 11427.18 102.16 56797.75 88888.00 2018-11-09 09:54:22.906 313 11427.16 102.10 56797.83 88888.00 2018-11-09 09:54:23.406 313 11427.15 102.09 56797.85 88888.00 2018-11-09 09:54:23.906 313 11427.23 102.08 56797.92 88888.00 2018-11-09 09:54:24.406 313 11427.14 102.02 56797.96 88888.00 2018-11-09 09:54:24.906 313 11427.14 102.05 56797.97 88888.00 2018-11-09 09:54:25.406 313 11427.24 102.06 56797.98 88888.00 2018-11-09 09:54:25.906 313 11427.23 102.02 56798.03 88888.00 2018-11-09 09:54:26.406 313 11427.23 102.03 56798.09 88888.00 2018-11-09 09:54:26.907 313 11427.37 102.03 56798.20 88888.00 2018-11-09 09:54:27.407 313 11427.29 102.00 56798.30 88888.00 2018-11-09 09:54:27.907 313 11427.23 102.06 56798.44 88888.00 2018-11-09 09:54:28.407 313 11427.25 102.05 56798.55 88888.00 2018-11-09 09:54:28.907 313 11427.26 102.02 56798.63 88888.00 2018-11-09 09:54:29.407 313 11427.32 102.05 56798.63 88888.00 2018-11-09 09:54:29.907 313 11427.33 102.02 56798.62 88888.00 2018-11-09 09:54:30.407 313 11427.26 101.93 56798.71 88888.00 2018-11-09 09:54:30.907 313 11427.31 101.93 56798.80 88888.00 2018-11-09 09:54:31.407 313 11427.40 101.98 56798.88 88888.00 2018-11-09 09:54:31.907 313 11427.40 101.97 56798.96 88888.00 2018-11-09 09:54:32.407 313 11427.43 102.06 56799.00 88888.00 2018-11-09 09:54:32.907 313 11427.45 102.05 56799.06 88888.00 2018-11-09 09:54:33.407 313 11427.40 102.08 56799.13 88888.00 2018-11-09 09:54:33.907 313 11427.44 102.13 56799.16 88888.00 2018-11-09 09:54:34.407 313 11427.43 102.08 56799.22 88888.00 2018-11-09 09:54:34.907 313 11427.43 102.05 56799.35 88888.00 2018-11-09 09:54:35.407 313 11427.49 102.02 56799.45 88888.00 2018-11-09 09:54:35.907 313 11427.51 101.93 56799.48 88888.00 2018-11-09 09:54:36.407 313 11427.47 101.92 56799.50 88888.00 2018-11-09 09:54:36.907 313 11427.49 101.93 56799.57 88888.00 2018-11-09 09:54:37.407 313 11427.46 101.98 56799.69 88888.00 2018-11-09 09:54:37.907 313 11427.47 101.99 56799.83 88888.00 2018-11-09 09:54:38.407 313 11427.58 101.97 56799.83 88888.00 2018-11-09 09:54:38.907 313 11427.58 101.90 56799.82 88888.00 2018-11-09 09:54:39.407 313 11427.51 101.91 56799.84 88888.00 2018-11-09 09:54:39.907 313 11427.54 101.95 56799.95 88888.00 2018-11-09 09:54:40.407 313 11427.52 101.93 56800.05 88888.00 2018-11-09 09:54:40.907 313 11427.51 101.91 56800.11 88888.00 2018-11-09 09:54:41.407 313 11427.57 101.89 56800.10 88888.00 2018-11-09 09:54:41.907 313 11427.59 101.89 56800.10 88888.00 2018-11-09 09:54:42.407 313 11427.56 101.85 56800.04 88888.00 2018-11-09 09:54:42.907 313 11427.56 101.86 56800.06 88888.00 2018-11-09 09:54:43.407 313 11427.54 101.82 56800.15 88888.00 2018-11-09 09:54:43.907 313 11427.51 101.83 56800.22 88888.00 2018-11-09 09:54:44.407 313 11427.51 101.81 56800.17 88888.00 2018-11-09 09:54:45.407 313 11427.53 101.78 56800.24 88888.00 2018-11-09 09:54:45.907 313 11427.58 101.77 56800.34 88888.00 2018-11-09 09:54:46.407 313 11427.52 101.77 56800.31 88888.00 2018-11-09 09:54:46.907 313 11427.56 101.81 56800.34 88888.00 2018-11-09 09:54:47.407 313 11427.60 101.77 56800.33 88888.00 2018-11-09 09:54:47.907 313 11427.50 101.72 56800.36 88888.00 2018-11-09 09:54:48.407 313 11427.50 101.69 56800.34 88888.00 2018-11-09 09:54:48.907 313 11427.53 101.69 56800.36 88888.00 2018-11-09 09:54:49.407 313 11427.53 101.64 56800.38 88888.00 2018-11-09 09:54:49.907 313 11427.53 101.58 56800.41 88888.00 2018-11-09 09:54:50.407 313 11427.57 101.61 56800.48 88888.00 2018-11-09 09:54:50.907 313 11427.53 101.62 56800.54 88888.00 2018-11-09 09:54:51.407 313 11427.54 101.63 56800.61 88888.00 2018-11-09 09:54:51.907 313 11427.57 101.63 56800.65 88888.00 2018-11-09 09:54:52.407 313 11427.53 101.66 56800.76 88888.00 2018-11-09 09:54:52.907 313 11427.58 101.64 56800.82 88888.00 2018-11-09 09:54:53.407 313 11427.56 101.59 56800.85 88888.00 2018-11-09 09:54:53.907 313 11427.49 101.52 56800.99 88888.00 2018-11-09 09:54:54.407 313 11427.56 101.52 56801.05 88888.00 2018-11-09 09:54:54.907 313 11427.56 101.50 56801.14 88888.00 2018-11-09 09:54:55.407 313 11427.47 101.56 56801.25 88888.00 2018-11-09 09:54:55.907 313 11427.56 101.57 56801.33 88888.00 2018-11-09 09:54:56.407 313 11427.62 101.52 56801.45 88888.00 2018-11-09 09:54:56.907 313 11427.56 101.48 56801.58 88888.00 2018-11-09 09:54:57.407 313 11427.59 101.57 56801.60 88888.00 2018-11-09 09:54:57.907 313 11427.69 101.58 56801.62 88888.00 2018-11-09 09:54:58.407 313 11427.66 101.59 56801.69 88888.00 2018-11-09 09:54:58.907 313 11427.72 101.62 56801.75 88888.00 2018-11-09 09:54:59.407 313 11427.73 101.58 56801.77 88888.00 2018-11-09 09:54:59.907 313 11427.71 101.58 56801.83 88888.00 2018-11-09 09:55:00.407 313 11427.77 101.58 56801.89 88888.00 2018-11-09 09:55:00.907 313 11427.76 101.61 56802.01 88888.00 2018-11-09 09:55:01.407 313 11427.69 101.62 56802.07 88888.00 2018-11-09 09:55:01.907 313 11427.73 101.69 56802.15 88888.00 2018-11-09 09:55:02.407 313 11427.79 101.75 56802.19 88888.00 2018-11-09 09:55:02.907 313 11427.79 101.84 56802.21 88888.00 2018-11-09 09:55:03.407 313 11427.88 101.95 56802.22 88888.00 2018-11-09 09:55:03.907 313 11427.91 101.91 56802.21 88888.00 2018-11-09 09:55:04.407 313 11427.91 101.91 56802.21 88888.00 2018-11-09 09:55:05.407 313 11427.92 101.88 56802.29 88888.00 2018-11-09 09:55:05.907 313 11427.92 101.85 56802.33 88888.00 2018-11-09 09:55:06.407 313 11428.01 101.89 56802.29 88888.00 2018-11-09 09:55:06.907 313 11428.02 101.96 56802.26 88888.00 2018-11-09 09:55:07.407 313 11428.04 101.99 56802.32 88888.00 2018-11-09 09:55:07.907 313 11428.01 102.03 56802.27 88888.00 2018-11-09 09:55:08.407 313 11427.93 102.00 56802.24 88888.00 2018-11-09 09:55:08.907 313 11427.91 101.99 56802.29 88888.00 2018-11-09 09:55:09.407 313 11427.97 101.99 56802.34 88888.00 2018-11-09 09:55:09.907 313 11427.94 101.96 56802.30 88888.00 2018-11-09 09:55:10.407 313 11427.88 101.99 56802.28 88888.00 2018-11-09 09:55:10.907 313 11427.94 102.00 56802.28 88888.00 2018-11-09 09:55:11.407 313 11427.90 102.00 56802.21 88888.00 2018-11-09 09:55:11.907 313 11427.90 102.05 56802.22 88888.00 2018-11-09 09:55:12.407 313 11427.90 102.08 56802.23 88888.00 2018-11-09 09:55:12.907 313 11427.90 102.06 56802.17 88888.00 2018-11-09 09:55:13.407 313 11427.92 102.06 56802.09 88888.00 2018-11-09 09:55:13.907 313 11427.99 102.02 56802.05 88888.00 2018-11-09 09:55:14.407 313 11427.90 102.02 56802.05 88888.00 2018-11-09 09:55:14.907 313 11427.94 102.02 56802.04 88888.00 2018-11-09 09:55:15.407 313 11427.99 102.03 56802.02 88888.00 2018-11-09 09:55:15.907 313 11427.88 101.98 56802.00 88888.00 2018-11-09 09:55:16.407 313 11427.87 102.02 56802.03 88888.00 2018-11-09 09:55:16.907 313 11427.91 102.03 56802.07 88888.00 2018-11-09 09:55:17.407 313 11427.85 102.04 56802.04 88888.00 2018-11-09 09:55:17.907 313 11427.87 102.03 56802.09 88888.00 2018-11-09 09:55:18.407 313 11427.94 101.97 56802.14 88888.00 2018-11-09 09:55:18.907 313 11427.86 102.02 56802.17 88888.00 2018-11-09 09:55:19.407 313 11427.87 102.10 56802.23 88888.00 2018-11-09 09:55:19.907 313 11427.92 102.10 56802.23 88888.00 2018-11-09 09:55:20.407 313 11427.90 102.10 56802.24 88888.00 2018-11-09 09:55:20.907 313 11427.91 102.10 56802.33 88888.00 2018-11-09 09:55:21.407 313 11427.88 102.08 56802.37 88888.00 2018-11-09 09:55:21.907 313 11427.86 102.09 56802.37 88888.00 2018-11-09 09:55:22.407 313 11427.83 102.11 56802.39 88888.00 2018-11-09 09:55:22.907 313 11427.84 102.04 56802.40 88888.00 2018-11-09 09:55:23.407 313 11427.84 102.00 56802.41 88888.00 2018-11-09 09:55:23.907 313 11427.90 102.17 56802.48 88888.00 2018-11-09 09:55:24.407 313 11427.90 102.20 56802.56 88888.00 2018-11-09 09:55:24.907 313 11427.85 102.19 56802.62 88888.00 2018-11-09 09:55:25.407 313 11427.91 102.13 56802.66 88888.00 2018-11-09 09:55:25.907 313 11427.93 102.18 56802.62 88888.00 2018-11-09 09:55:27.407 313 11427.84 102.25 56802.82 88888.00 2018-11-09 09:55:27.907 313 11427.76 102.27 56802.85 88888.00 2018-11-09 09:55:28.407 313 11427.88 102.27 56802.92 88888.00 2018-11-09 09:55:28.907 313 11427.90 102.32 56802.99 88888.00 2018-11-09 09:55:29.407 313 11427.86 102.32 56803.05 88888.00 2018-11-09 09:55:29.907 313 11427.98 102.37 56803.14 88888.00 2018-11-09 09:55:30.407 313 11427.93 102.38 56803.19 88888.00 2018-11-09 09:55:30.907 313 11427.85 102.42 56803.20 88888.00 2018-11-09 09:55:31.407 313 11427.94 102.33 56803.26 88888.00 2018-11-09 09:55:31.907 313 11427.94 102.33 56803.27 88888.00 2018-11-09 09:55:32.407 313 11427.94 102.40 56803.35 88888.00 2018-11-09 09:55:32.907 313 11427.99 102.44 56803.36 88888.00 2018-11-09 09:55:33.407 313 11427.94 102.42 56803.35 88888.00 2018-11-09 09:55:33.907 313 11427.94 102.42 56803.38 88888.00 2018-11-09 09:55:34.407 313 11428.04 102.44 56803.39 88888.00 2018-11-09 09:55:34.907 313 11428.04 102.44 56803.38 88888.00 2018-11-09 09:55:35.407 313 11428.06 102.44 56803.41 88888.00 2018-11-09 09:55:35.907 313 11428.13 102.47 56803.36 88888.00 2018-11-09 09:55:36.407 313 11428.11 102.43 56803.32 88888.00 2018-11-09 09:55:36.907 313 11428.11 102.44 56803.35 88888.00 2018-11-09 09:55:37.407 313 11428.20 102.44 56803.30 88888.00 2018-11-09 09:55:37.907 313 11428.20 102.45 56803.24 88888.00 2018-11-09 09:55:38.407 313 11428.32 102.54 56803.23 88888.00 2018-11-09 09:55:38.907 313 11428.42 102.60 56803.29 88888.00 2018-11-09 09:55:39.407 313 11428.37 102.53 56803.37 88888.00 2018-11-09 09:55:39.907 313 11428.47 102.59 56803.43 88888.00 2018-11-09 09:55:40.407 313 11428.57 102.68 56803.42 88888.00 2018-11-09 09:55:40.907 313 11428.58 102.74 56803.45 88888.00 2018-11-09 09:55:41.407 313 11428.76 102.79 56803.45 88888.00 2018-11-09 09:55:41.907 313 11428.91 102.79 56803.42 88888.00 2018-11-09 09:55:42.407 313 11428.96 102.79 56803.35 88888.00 2018-11-09 09:55:42.907 313 11429.06 102.80 56803.30 88888.00 2018-11-09 09:55:43.407 313 11429.12 102.84 56803.27 88888.00 2018-11-09 09:55:43.907 313 11429.16 102.81 56803.27 88888.00 2018-11-09 09:55:44.407 313 11429.34 102.79 56803.22 88888.00 2018-11-09 09:55:44.907 313 11429.47 102.83 56803.13 88888.00 2018-11-09 09:55:45.407 313 11429.46 102.81 56803.04 88888.00 2018-11-09 09:55:45.907 313 11429.61 102.79 56802.96 88888.00 2018-11-09 09:55:46.407 313 11429.67 102.79 56802.96 88888.00 2018-11-09 09:55:46.907 313 11429.72 102.75 56802.97 88888.00 2018-11-09 09:55:47.407 313 11429.81 102.72 56802.93 88888.00 2018-11-09 09:55:47.907 313 11429.89 102.68 56802.90 88888.00 2018-11-09 09:55:48.407 313 11429.92 102.70 56802.85 88888.00 2018-11-09 09:55:48.907 313 11430.00 102.74 56802.93 88888.00 2018-11-09 09:55:49.407 313 11430.11 102.72 56802.91 88888.00 2018-11-09 09:55:49.907 313 11430.17 102.77 56802.88 88888.00 2018-11-09 09:55:50.407 313 11430.24 102.74 56802.87 88888.00 2018-11-09 09:55:50.907 313 11430.37 102.67 56802.88 88888.00 2018-11-09 09:55:51.407 313 11430.41 102.66 56802.88 88888.00 2018-11-09 09:55:51.907 313 11430.52 102.70 56802.82 88888.00 2018-11-09 09:55:52.407 313 11430.59 102.65 56802.77 88888.00 2018-11-09 09:55:52.907 313 11430.68 102.68 56802.69 88888.00 2018-11-09 09:55:53.407 313 11430.76 102.70 56802.66 88888.00 2018-11-09 09:55:53.907 313 11430.72 102.64 56802.61 88888.00 2018-11-09 09:55:54.407 313 11430.78 102.66 56802.60 88888.00 2018-11-09 09:55:54.907 313 11430.87 102.64 56802.58 88888.00 2018-11-09 09:55:55.407 313 11430.87 102.58 56802.46 88888.00 2018-11-09 09:55:55.907 313 11430.86 102.58 56802.36 88888.00 2018-11-09 09:55:56.407 313 11430.97 102.53 56802.33 88888.00 2018-11-09 09:55:56.907 313 11430.94 102.46 56802.24 88888.00 2018-11-09 09:55:57.407 313 11430.90 102.46 56802.19 88888.00 2018-11-09 09:55:57.907 313 11430.97 102.44 56802.14 88888.00 2018-11-09 09:55:58.407 313 11430.98 102.34 56802.14 88888.00 2018-11-09 09:55:58.907 313 11430.97 102.32 56802.14 88888.00 2018-11-09 09:55:59.407 313 11431.05 102.30 56802.15 88888.00 2018-11-09 09:55:59.907 313 11431.06 102.32 56802.14 88888.00 2018-11-09 09:56:00.407 313 11431.00 102.29 56802.11 88888.00 2018-11-09 09:56:00.907 313 11431.08 102.29 56802.10 88888.00 2018-11-09 09:56:01.407 313 11431.08 102.31 56802.09 88888.00 2018-11-09 09:56:01.907 313 11431.10 102.30 56802.08 88888.00 2018-11-09 09:56:02.407 313 11431.17 102.32 56802.14 88888.00 2018-11-09 09:56:02.907 313 11431.17 102.29 56802.13 88888.00 2018-11-09 09:56:03.407 313 11431.21 102.33 56802.15 88888.00 2018-11-09 09:56:03.907 313 11431.40 102.36 56802.16 88888.00 2018-11-09 09:56:04.407 313 11431.40 102.40 56802.19 88888.00 2018-11-09 09:56:04.907 313 11431.36 102.43 56802.15 88888.00 2018-11-09 09:56:05.407 313 11431.48 102.38 56802.11 88888.00 2018-11-09 09:56:05.907 313 11431.48 102.42 56802.08 88888.00 2018-11-09 09:56:06.407 313 11431.49 102.45 56802.13 88888.00 2018-11-09 09:56:06.907 313 11431.66 102.47 56802.15 88888.00 2018-11-09 09:56:07.407 313 11431.73 102.47 56802.17 88888.00 2018-11-09 09:56:08.407 313 11431.86 102.54 56802.09 88888.00 2018-11-09 09:56:08.907 313 11431.90 102.51 56802.10 88888.00 2018-11-09 09:56:09.407 313 11431.98 102.57 56802.09 88888.00 2018-11-09 09:56:09.907 313 11432.14 102.61 56802.04 88888.00 2018-11-09 09:56:10.407 313 11432.15 102.67 56802.03 88888.00 2018-11-09 09:56:10.907 313 11432.25 102.70 56802.03 88888.00 2018-11-09 09:56:11.407 313 11432.36 102.68 56801.98 88888.00 2018-11-09 09:56:11.907 313 11432.39 102.71 56801.90 88888.00 2018-11-09 09:56:12.407 313 11432.40 102.74 56801.84 88888.00 2018-11-09 09:56:12.907 313 11432.49 102.75 56801.75 88888.00 2018-11-09 09:56:13.407 313 11432.49 102.75 56801.64 88888.00 2018-11-09 09:56:13.907 313 11432.57 102.85 56801.58 88888.00 2018-11-09 09:56:14.407 313 11432.66 102.88 56801.49 88888.00 2018-11-09 09:56:14.907 313 11432.72 102.90 56801.42 88888.00 2018-11-09 09:56:15.407 313 11432.85 102.90 56801.36 88888.00 2018-11-09 09:56:15.907 313 11432.86 102.91 56801.34 88888.00 2018-11-09 09:56:16.407 313 11432.85 102.97 56801.27 88888.00 2018-11-09 09:56:16.907 313 11432.91 103.01 56801.11 88888.00 2018-11-09 09:56:17.407 313 11432.99 102.98 56801.04 88888.00 2018-11-09 09:56:17.907 313 11433.03 102.93 56801.00 88888.00 2018-11-09 09:56:18.407 313 11433.09 102.93 56800.95 88888.00 2018-11-09 09:56:18.907 313 11433.15 102.91 56800.79 88888.00 2018-11-09 09:56:19.407 313 11433.16 102.85 56800.74 88888.00 2018-11-09 09:56:19.907 313 11433.18 102.91 56800.73 88888.00 2018-11-09 09:56:20.407 313 11433.14 102.86 56800.65 88888.00 2018-11-09 09:56:20.907 313 11433.14 102.93 56800.61 88888.00 2018-11-09 09:56:21.407 313 11433.23 102.95 56800.59 88888.00 2018-11-09 09:56:21.907 313 11433.29 102.90 56800.47 88888.00 2018-11-09 09:56:22.407 313 11433.34 102.92 56800.47 88888.00 2018-11-09 09:56:22.907 313 11433.40 102.93 56800.41 88888.00 2018-11-09 09:56:23.407 313 11433.44 102.92 56800.28 88888.00 2018-11-09 09:56:23.907 313 11433.47 102.94 56800.18 88888.00 2018-11-09 09:56:24.407 313 11433.51 102.93 56800.10 88888.00 2018-11-09 09:56:24.907 313 11433.53 102.85 56799.95 88888.00 2018-11-09 09:56:25.407 313 11433.56 102.85 56799.88 88888.00 2018-11-09 09:56:25.907 313 11433.64 102.91 56799.79 88888.00 2018-11-09 09:56:26.407 313 11433.64 102.87 56799.69 88888.00 2018-11-09 09:56:26.907 313 11433.61 102.91 56799.70 88888.00 2018-11-09 09:56:27.407 313 11433.71 102.90 56799.64 88888.00 2018-11-09 09:56:27.907 313 11433.65 102.87 56799.57 88888.00 2018-11-09 09:56:28.407 313 11433.61 102.86 56799.51 88888.00 2018-11-09 09:56:28.907 313 11433.71 102.80 56799.45 88888.00 2018-11-09 09:56:29.407 313 11433.74 102.80 56799.39 88888.00 2018-11-09 09:56:29.907 313 11433.76 102.86 56799.39 88888.00 2018-11-09 09:56:30.407 313 11433.79 102.90 56799.40 88888.00 2018-11-09 09:56:30.907 313 11433.75 102.87 56799.37 88888.00 2018-11-09 09:56:31.407 313 11433.71 102.92 56799.33 88888.00 2018-11-09 09:56:31.907 313 11433.79 102.94 56799.28 88888.00 2018-11-09 09:56:32.407 313 11433.79 102.94 56799.32 88888.00 2018-11-09 09:56:32.907 313 11433.75 102.92 56799.28 88888.00 2018-11-09 09:56:33.407 313 11433.83 102.93 56799.26 88888.00 2018-11-09 09:56:33.907 313 11433.82 102.95 56799.20 88888.00 2018-11-09 09:56:34.407 313 11433.74 102.92 56799.14 88888.00 2018-11-09 09:56:34.907 313 11433.77 102.91 56799.08 88888.00 2018-11-09 09:56:35.407 313 11433.81 102.88 56799.06 88888.00 2018-11-09 09:56:35.907 313 11433.84 102.94 56799.06 88888.00 2018-11-09 09:56:36.407 313 11433.91 102.94 56799.01 88888.00 2018-11-09 09:56:36.907 313 11433.89 102.94 56798.95 88888.00 2018-11-09 09:56:37.407 313 11433.97 102.98 56798.93 88888.00 2018-11-09 09:56:37.907 313 11434.11 102.95 56798.88 88888.00 2018-11-09 09:56:38.408 313 11434.14 102.92 56798.81 88888.00 2018-11-09 09:56:38.908 313 11434.23 102.95 56798.79 88888.00 2018-11-09 09:56:39.908 313 11434.37 102.98 56798.62 88888.00 2018-11-09 09:56:40.408 313 11434.44 102.93 56798.52 88888.00 2018-11-09 09:56:40.908 313 11434.61 102.93 56798.47 88888.00 2018-11-09 09:56:41.408 313 11434.67 102.93 56798.35 88888.00 2018-11-09 09:56:41.908 313 11434.83 102.93 56798.22 88888.00 2018-11-09 09:56:42.408 313 11434.94 102.97 56798.11 88888.00 2018-11-09 09:56:42.908 313 11435.00 103.02 56798.06 88888.00 2018-11-09 09:56:43.408 313 11435.10 103.07 56798.06 88888.00 2018-11-09 09:56:43.908 313 11435.16 103.07 56798.02 88888.00 2018-11-09 09:56:44.408 313 11435.18 103.04 56797.96 88888.00 2018-11-09 09:56:44.908 313 11435.31 103.07 56797.89 88888.00 2018-11-09 09:56:45.408 313 11435.38 103.02 56797.83 88888.00 2018-11-09 09:56:45.908 313 11435.43 103.05 56797.83 88888.00 2018-11-09 09:56:46.408 313 11435.62 103.13 56797.78 88888.00 2018-11-09 09:56:46.908 313 11435.69 103.14 56797.66 88888.00 2018-11-09 09:56:47.908 313 11435.93 103.33 56797.57 88888.00 2018-11-09 09:56:48.408 313 11436.01 103.29 56797.42 88888.00 2018-11-09 09:56:48.908 313 11436.18 103.34 56797.32 88888.00 2018-11-09 09:56:49.408 313 11436.34 103.40 56797.30 88888.00 2018-11-09 09:56:49.908 313 11436.41 103.33 56797.29 88888.00 2018-11-09 09:56:50.408 313 11436.49 103.35 56797.26 88888.00 2018-11-09 09:56:50.908 313 11436.73 103.49 56797.23 88888.00 2018-11-09 09:56:51.408 313 11436.80 103.56 56797.20 88888.00 2018-11-09 09:56:51.908 313 11436.78 103.56 56797.16 88888.00 2018-11-09 09:56:52.408 313 11436.94 103.48 56797.17 88888.00 2018-11-09 09:56:52.908 313 11436.92 103.39 56797.12 88888.00 2018-11-09 09:56:53.408 313 11437.01 103.45 56797.08 88888.00 2018-11-09 09:56:53.908 313 11437.16 103.55 56797.06 88888.00 2018-11-09 09:56:54.408 313 11437.19 103.52 56797.03 88888.00 2018-11-09 09:56:54.908 313 11437.29 103.48 56796.96 88888.00 2018-11-09 09:56:55.408 313 11437.38 103.47 56796.93 88888.00 2018-11-09 09:56:55.908 313 11437.32 103.48 56796.85 88888.00 2018-11-09 09:56:56.408 313 11437.38 103.49 56796.89 88888.00 2018-11-09 09:56:56.908 313 11437.56 103.49 56796.94 88888.00 2018-11-09 09:56:57.408 313 11437.56 103.52 56796.96 88888.00 2018-11-09 09:56:57.908 313 11437.60 103.58 56796.98 88888.00 2018-11-09 09:56:58.408 313 11437.67 103.61 56797.06 88888.00 2018-11-09 09:56:58.908 313 11437.67 103.70 56797.08 88888.00 2018-11-09 09:56:59.408 313 11437.72 103.80 56797.08 88888.00 2018-11-09 09:56:59.908 313 11437.81 103.80 56797.04 88888.00 2018-11-09 09:57:00.408 313 11437.81 103.88 56797.02 88888.00 2018-11-09 09:57:00.908 313 11438.00 103.92 56797.08 88888.00 2018-11-09 09:57:01.408 313 11438.17 103.86 56797.06 88888.00 2018-11-09 09:57:01.908 313 11438.16 103.83 56797.01 88888.00 2018-11-09 09:57:02.408 313 11438.22 103.88 56797.01 88888.00 2018-11-09 09:57:02.908 313 11438.23 103.88 56797.04 88888.00 2018-11-09 09:57:03.408 313 11438.20 103.86 56797.07 88888.00 2018-11-09 09:57:03.908 313 11438.30 103.88 56797.09 88888.00 2018-11-09 09:57:04.408 313 11438.35 103.86 56797.08 88888.00 2018-11-09 09:57:04.908 313 11438.37 103.85 56797.16 88888.00 2018-11-09 09:57:05.408 313 11438.41 103.87 56797.19 88888.00 2018-11-09 09:57:05.908 313 11438.45 103.81 56797.15 88888.00 2018-11-09 09:57:06.408 313 11438.51 103.85 56797.01 88888.00 2018-11-09 09:57:06.908 313 11438.61 103.89 56796.96 88888.00 2018-11-09 09:57:07.408 313 11438.64 103.88 56796.91 88888.00 2018-11-09 09:57:07.908 313 11438.65 103.89 56796.95 88888.00 2018-11-09 09:57:08.408 313 11438.78 103.88 56796.94 88888.00 2018-11-09 09:57:08.908 313 11438.89 103.88 56796.95 88888.00 2018-11-09 09:57:09.408 313 11438.96 103.90 56796.90 88888.00 2018-11-09 09:57:09.908 313 11439.04 103.99 56796.87 88888.00 2018-11-09 09:57:10.408 313 11439.12 104.01 56796.88 88888.00 2018-11-09 09:57:10.908 313 11439.14 104.06 56796.81 88888.00 2018-11-09 09:57:11.408 313 11439.25 104.06 56796.69 88888.00 2018-11-09 09:57:11.908 313 11439.31 104.01 56796.61 88888.00 2018-11-09 09:57:12.408 313 11439.27 104.00 56796.58 88888.00 2018-11-09 09:57:12.908 313 11439.40 104.01 56796.53 88888.00 2018-11-09 09:57:13.408 313 11439.39 103.97 56796.49 88888.00 2018-11-09 09:57:13.908 313 11439.42 103.93 56796.46 88888.00 2018-11-09 09:57:14.408 313 11439.56 103.90 56796.39 88888.00 2018-11-09 09:57:14.908 313 11439.53 103.87 56796.25 88888.00 2018-11-09 09:57:15.408 313 11439.49 103.87 56796.19 88888.00 2018-11-09 09:57:15.908 313 11439.63 103.77 56796.14 88888.00 2018-11-09 09:57:16.408 313 11439.61 103.68 56796.05 88888.00 2018-11-09 09:57:16.908 313 11439.66 103.61 56796.00 88888.00 2018-11-09 09:57:17.408 313 11439.73 103.58 56795.94 88888.00 2018-11-09 09:57:17.908 313 11439.69 103.52 56795.92 88888.00 2018-11-09 09:57:18.408 313 11439.76 103.54 56795.99 88888.00 2018-11-09 09:57:18.908 313 11439.90 103.52 56795.99 88888.00 2018-11-09 09:57:19.408 313 11439.94 103.49 56795.95 88888.00 2018-11-09 09:57:19.908 313 11439.93 103.43 56795.99 88888.00 2018-11-09 09:57:20.408 313 11440.02 103.45 56795.97 88888.00 2018-11-09 09:57:21.408 313 11440.07 103.47 56795.93 88888.00 2018-11-09 09:57:21.908 313 11440.14 103.42 56795.98 88888.00 2018-11-09 09:57:22.408 313 11440.18 103.42 56795.98 88888.00 2018-11-09 09:57:22.908 313 11440.25 103.47 56796.01 88888.00 2018-11-09 09:57:23.408 313 11440.35 103.41 56796.06 88888.00 2018-11-09 09:57:23.908 313 11440.34 103.32 56796.07 88888.00 2018-11-09 09:57:24.408 313 11440.48 103.33 56796.12 88888.00 2018-11-09 09:57:24.908 313 11440.60 103.27 56796.14 88888.00 2018-11-09 09:57:25.408 313 11440.56 103.19 56796.18 88888.00 2018-11-09 09:57:25.908 313 11440.65 103.22 56796.24 88888.00 2018-11-09 09:57:26.408 313 11440.80 103.19 56796.23 88888.00 2018-11-09 09:57:26.908 313 11440.79 103.09 56796.20 88888.00 2018-11-09 09:57:27.408 313 11440.92 103.13 56796.29 88888.00 2018-11-09 09:57:27.908 313 11441.01 103.18 56796.33 88888.00 2018-11-09 09:57:28.408 313 11441.02 103.17 56796.37 88888.00 2018-11-09 09:57:28.908 313 11441.12 103.17 56796.42 88888.00 2018-11-09 09:57:29.408 313 11441.19 103.12 56796.40 88888.00 2018-11-09 09:57:29.908 313 11441.32 103.09 56796.42 88888.00 2018-11-09 09:57:30.408 313 11441.43 103.17 56796.48 88888.00 2018-11-09 09:57:30.908 313 11441.50 103.15 56796.45 88888.00 2018-11-09 09:57:31.408 313 11441.54 103.17 56796.50 88888.00 2018-11-09 09:57:31.908 313 11441.62 103.21 56796.59 88888.00 2018-11-09 09:57:32.408 313 11441.71 103.20 56796.59 88888.00 2018-11-09 09:57:32.908 313 11441.74 103.15 56796.57 88888.00 2018-11-09 09:57:33.408 313 11441.84 103.19 56796.56 88888.00 2018-11-09 09:57:33.908 313 11441.94 103.19 56796.58 88888.00 2018-11-09 09:57:34.408 313 11441.96 103.20 56796.57 88888.00 2018-11-09 09:57:34.908 313 11442.13 103.27 56796.59 88888.00 2018-11-09 09:57:35.408 313 11442.18 103.21 56796.63 88888.00 2018-11-09 09:57:35.908 313 11442.23 103.20 56796.65 88888.00 2018-11-09 09:57:36.408 313 11442.38 103.14 56796.69 88888.00 2018-11-09 09:57:36.908 313 11442.45 103.14 56796.65 88888.00 2018-11-09 09:57:37.408 313 11442.43 103.24 56796.70 88888.00 2018-11-09 09:57:37.908 313 11442.52 103.25 56796.72 88888.00 2018-11-09 09:57:38.408 313 11442.55 103.21 56796.75 88888.00 2018-11-09 09:57:38.908 313 11442.65 103.20 56796.77 88888.00 2018-11-09 09:57:39.408 313 11442.79 103.21 56796.81 88888.00 2018-11-09 09:57:39.908 313 11442.78 103.27 56796.81 88888.00 2018-11-09 09:57:40.408 313 11442.87 103.33 56796.90 88888.00 2018-11-09 09:57:40.908 313 11443.03 103.33 56796.94 88888.00 2018-11-09 09:57:41.408 313 11443.09 103.41 56796.96 88888.00 2018-11-09 09:57:41.908 313 11443.14 103.51 56797.01 88888.00 2018-11-09 09:57:42.408 313 11443.24 103.60 56797.06 88888.00 2018-11-09 09:57:42.908 313 11443.24 103.65 56797.04 88888.00 2018-11-09 09:57:43.408 313 11443.33 103.68 56797.06 88888.00 2018-11-09 09:57:43.908 313 11443.45 103.70 56797.08 88888.00 2018-11-09 09:57:44.408 313 11443.49 103.76 56797.03 88888.00 2018-11-09 09:57:44.908 313 11443.62 103.82 56796.97 88888.00 2018-11-09 09:57:45.408 313 11443.68 103.80 56796.94 88888.00 2018-11-09 09:57:45.908 313 11443.65 103.77 56796.95 88888.00 2018-11-09 09:57:46.408 313 11443.75 103.81 56796.89 88888.00 2018-11-09 09:57:46.908 313 11443.77 103.82 56796.81 88888.00 2018-11-09 09:57:47.408 313 11443.76 103.80 56796.83 88888.00 2018-11-09 09:57:47.908 313 11443.83 103.77 56796.78 88888.00 2018-11-09 09:57:48.408 313 11443.87 103.72 56796.74 88888.00 2018-11-09 09:57:48.908 313 11443.85 103.69 56796.71 88888.00 2018-11-09 09:57:49.408 313 11443.83 103.67 56796.69 88888.00 2018-11-09 09:57:49.908 313 11443.89 103.66 56796.68 88888.00 2018-11-09 09:57:50.908 313 11443.83 103.59 56796.62 88888.00 2018-11-09 09:57:51.408 313 11443.86 103.53 56796.61 88888.00 2018-11-09 09:57:51.908 313 11443.78 103.47 56796.59 88888.00 2018-11-09 09:57:52.908 313 11443.73 103.40 56796.65 88888.00 2018-11-09 09:57:53.408 313 11443.66 103.36 56796.65 88888.00 2018-11-09 09:57:53.908 313 11443.68 103.36 56796.59 88888.00 2018-11-09 09:57:54.408 313 11443.65 103.29 56796.57 88888.00 2018-11-09 09:57:54.908 313 11443.55 103.29 56796.56 88888.00 2018-11-09 09:57:55.408 313 11443.57 103.27 56796.53 88888.00 2018-11-09 09:57:55.908 313 11443.50 103.20 56796.56 88888.00 2018-11-09 09:57:56.408 313 11443.48 103.15 56796.59 88888.00 2018-11-09 09:57:56.908 313 11443.44 103.09 56796.61 88888.00 2018-11-09 09:57:57.408 313 11443.31 103.06 56796.59 88888.00 2018-11-09 09:57:57.908 313 11443.24 103.01 56796.59 88888.00 2018-11-09 09:57:58.408 313 11443.28 102.97 56796.59 88888.00 2018-11-09 09:57:58.908 313 11443.19 102.92 56796.62 88888.00 2018-11-09 09:57:59.408 313 11443.07 102.88 56796.64 88888.00 2018-11-09 09:57:59.908 313 11443.08 102.84 56796.69 88888.00 2018-11-09 09:58:00.408 313 11443.02 102.70 56796.74 88888.00 2018-11-09 09:58:00.908 313 11442.98 102.66 56796.77 88888.00 2018-11-09 09:58:01.408 313 11443.01 102.65 56796.76 88888.00 2018-11-09 09:58:01.908 313 11442.92 102.58 56796.80 88888.00 2018-11-09 09:58:02.908 313 11442.82 102.46 56796.98 88888.00 2018-11-09 09:58:03.408 313 11442.67 102.43 56797.09 88888.00 2018-11-09 09:58:03.908 313 11442.54 102.43 56797.17 88888.00 2018-11-09 09:58:04.408 313 11442.55 102.37 56797.27 88888.00 2018-11-09 09:58:04.908 313 11442.46 102.29 56797.38 88888.00 2018-11-09 09:58:05.408 313 11442.41 102.29 56797.47 88888.00 2018-11-09 09:58:05.908 313 11442.38 102.18 56797.57 88888.00 2018-11-09 09:58:06.408 313 11442.29 102.16 56797.74 88888.00 2018-11-09 09:58:06.908 313 11442.20 102.17 56797.91 88888.00 2018-11-09 09:58:07.408 313 11442.20 102.12 56797.99 88888.00 2018-11-09 09:58:07.908 313 11442.12 102.05 56798.09 88888.00 2018-11-09 09:58:08.408 313 11442.06 102.05 56798.19 88888.00 2018-11-09 09:58:08.908 313 11442.05 102.03 56798.30 88888.00 2018-11-09 09:58:09.408 313 11442.04 102.00 56798.41 88888.00 2018-11-09 09:58:09.908 313 11442.06 101.99 56798.57 88888.00 2018-11-09 09:58:10.408 313 11442.13 101.95 56798.61 88888.00 2018-11-09 09:58:10.908 313 11442.04 101.90 56798.66 88888.00 2018-11-09 09:58:11.408 313 11441.99 101.89 56798.73 88888.00 2018-11-09 09:58:11.908 313 11442.06 101.86 56798.81 88888.00 2018-11-09 09:58:12.408 313 11441.97 101.84 56798.92 88888.00 2018-11-09 09:58:12.908 313 11441.96 101.89 56799.06 88888.00 2018-11-09 09:58:13.408 313 11442.03 101.86 56799.21 88888.00 2018-11-09 09:58:13.908 313 11441.94 101.82 56799.33 88888.00 2018-11-09 09:58:14.408 313 11442.01 101.82 56799.41 88888.00 2018-11-09 09:58:14.908 313 11442.06 101.81 56799.48 88888.00 2018-11-09 09:58:15.408 313 11442.02 101.76 56799.52 88888.00 2018-11-09 09:58:15.908 313 11442.16 101.70 56799.64 88888.00 2018-11-09 09:58:16.408 313 11442.24 101.66 56799.71 88888.00 2018-11-09 09:58:16.908 313 11442.24 101.72 56799.79 88888.00 2018-11-09 09:58:17.408 313 11442.27 101.77 56799.95 88888.00 2018-11-09 09:58:17.908 313 11442.41 101.77 56800.05 88888.00 2018-11-09 09:58:18.408 313 11442.46 101.78 56800.08 88888.00 2018-11-09 09:58:18.908 313 11442.59 101.88 56800.12 88888.00 2018-11-09 09:58:19.408 313 11442.66 101.88 56800.18 88888.00 2018-11-09 09:58:19.908 313 11442.64 101.90 56800.29 88888.00 2018-11-09 09:58:20.408 313 11442.77 101.96 56800.35 88888.00 2018-11-09 09:58:20.908 313 11442.87 101.97 56800.40 88888.00 2018-11-09 09:58:21.408 313 11442.93 102.00 56800.46 88888.00 2018-11-09 09:58:21.908 313 11443.09 102.05 56800.53 88888.00 2018-11-09 09:58:22.408 313 11443.20 102.00 56800.59 88888.00 2018-11-09 09:58:22.908 313 11443.21 102.04 56800.61 88888.00 2018-11-09 09:58:23.408 313 11443.36 102.09 56800.68 88888.00 2018-11-09 09:58:23.908 313 11443.36 102.12 56800.73 88888.00 2018-11-09 09:58:24.408 313 11443.36 102.15 56800.75 88888.00 2018-11-09 09:58:24.908 313 11443.55 102.15 56800.78 88888.00 2018-11-09 09:58:25.408 313 11443.61 102.13 56800.78 88888.00 2018-11-09 09:58:25.908 313 11443.64 102.13 56800.76 88888.00 2018-11-09 09:58:26.408 313 11443.80 102.18 56800.78 88888.00 2018-11-09 09:58:26.908 313 11443.77 102.24 56800.82 88888.00 2018-11-09 09:58:27.408 313 11443.83 102.29 56800.86 88888.00 2018-11-09 09:58:27.908 313 11443.99 102.31 56800.88 88888.00 2018-11-09 09:58:28.408 313 11444.04 102.36 56800.89 88888.00 2018-11-09 09:58:28.908 313 11444.14 102.40 56800.87 88888.00 2018-11-09 09:58:29.408 313 11444.30 102.43 56800.92 88888.00 2018-11-09 09:58:29.908 313 11444.34 102.45 56800.89 88888.00 2018-11-09 09:58:30.408 313 11444.39 102.45 56800.89 88888.00 2018-11-09 09:58:30.908 313 11444.54 102.47 56800.83 88888.00 2018-11-09 09:58:31.408 313 11444.55 102.50 56800.83 88888.00 2018-11-09 09:58:31.908 313 11444.56 102.58 56800.82 88888.00 2018-11-09 09:58:32.408 313 11444.63 102.61 56800.81 88888.00 2018-11-09 09:58:32.909 313 11444.62 102.59 56800.78 88888.00 2018-11-09 09:58:33.409 313 11444.63 102.61 56800.72 88888.00 2018-11-09 09:58:34.409 313 11444.69 102.65 56800.65 88888.00 2018-11-09 09:58:34.909 313 11444.76 102.67 56800.60 88888.00 2018-11-09 09:58:35.409 313 11444.84 102.68 56800.53 88888.00 2018-11-09 09:58:35.909 313 11444.81 102.67 56800.50 88888.00 2018-11-09 09:58:36.409 313 11444.82 102.70 56800.47 88888.00 2018-11-09 09:58:36.909 313 11444.87 102.70 56800.42 88888.00 2018-11-09 09:58:37.409 313 11444.82 102.73 56800.37 88888.00 2018-11-09 09:58:37.909 313 11444.76 102.77 56800.29 88888.00 2018-11-09 09:58:38.409 313 11444.80 102.80 56800.20 88888.00 2018-11-09 09:58:38.909 313 11444.74 102.81 56800.10 88888.00 2018-11-09 09:58:39.409 313 11444.73 102.87 56800.06 88888.00 2018-11-09 09:58:39.909 313 11444.73 102.86 56800.09 88888.00 2018-11-09 09:58:40.409 313 11444.61 102.86 56800.08 88888.00 2018-11-09 09:58:40.909 313 11444.56 102.94 56800.06 88888.00 2018-11-09 09:58:41.409 313 11444.54 102.93 56800.03 88888.00 2018-11-09 09:58:41.909 313 11444.46 102.88 56800.01 88888.00 2018-11-09 09:58:42.409 313 11444.52 102.93 56799.98 88888.00 2018-11-09 09:58:42.909 313 11444.55 102.98 56799.93 88888.00 2018-11-09 09:58:43.409 313 11444.46 102.97 56799.86 88888.00 2018-11-09 09:58:43.909 313 11444.46 102.95 56799.84 88888.00 2018-11-09 09:58:44.409 313 11444.40 102.97 56799.80 88888.00 2018-11-09 09:58:44.909 313 11444.37 102.92 56799.72 88888.00 2018-11-09 09:58:45.409 313 11444.42 102.92 56799.67 88888.00 2018-11-09 09:58:45.909 313 11444.39 102.88 56799.60 88888.00 2018-11-09 09:58:46.409 313 11444.32 102.85 56799.65 88888.00 2018-11-09 09:58:46.909 313 11444.28 102.84 56799.63 88888.00 2018-11-09 09:58:47.409 313 11444.20 102.85 56799.64 88888.00 2018-11-09 09:58:47.909 313 11444.19 102.85 56799.69 88888.00 2018-11-09 09:58:48.409 313 11444.23 102.80 56799.69 88888.00 2018-11-09 09:58:48.909 313 11444.16 102.71 56799.65 88888.00 2018-11-09 09:58:49.409 313 11444.06 102.75 56799.65 88888.00 2018-11-09 09:58:49.909 313 11444.07 102.72 56799.61 88888.00 2018-11-09 09:58:50.409 313 11443.96 102.66 56799.63 88888.00 2018-11-09 09:58:50.909 313 11443.93 102.66 56799.63 88888.00 2018-11-09 09:58:51.409 313 11443.94 102.68 56799.63 88888.00 2018-11-09 09:58:51.909 313 11443.84 102.67 56799.67 88888.00 2018-11-09 09:58:52.409 313 11443.78 102.66 56799.71 88888.00 2018-11-09 09:58:52.909 313 11443.82 102.65 56799.71 88888.00 2018-11-09 09:58:53.409 313 11443.71 102.64 56799.82 88888.00 2018-11-09 09:58:53.909 313 11443.64 102.61 56799.91 88888.00 2018-11-09 09:58:54.409 313 11443.62 102.57 56799.92 88888.00 2018-11-09 09:58:54.909 313 11443.55 102.57 56799.92 88888.00 2018-11-09 09:58:55.409 313 11443.45 102.51 56800.01 88888.00 2018-11-09 09:58:55.909 313 11443.52 102.50 56800.10 88888.00 2018-11-09 09:58:56.409 313 11443.43 102.49 56800.10 88888.00 2018-11-09 09:58:56.909 313 11443.30 102.49 56800.16 88888.00 2018-11-09 09:58:57.409 313 11443.30 102.46 56800.20 88888.00 2018-11-09 09:58:57.909 313 11443.21 102.44 56800.27 88888.00 2018-11-09 09:58:58.409 313 11443.17 102.38 56800.28 88888.00 2018-11-09 09:58:58.909 313 11443.15 102.32 56800.27 88888.00 2018-11-09 09:58:59.409 313 11443.07 102.33 56800.36 88888.00 2018-11-09 09:58:59.909 313 11443.00 102.37 56800.44 88888.00 2018-11-09 09:59:00.409 313 11443.05 102.37 56800.48 88888.00 2018-11-09 09:59:00.909 313 11442.95 102.32 56800.51 88888.00 2018-11-09 09:59:01.409 313 11442.94 102.25 56800.65 88888.00 2018-11-09 09:59:01.909 313 11442.94 102.20 56800.76 88888.00 2018-11-09 09:59:02.409 313 11442.84 102.13 56800.83 88888.00 2018-11-09 09:59:02.909 313 11442.78 102.11 56800.91 88888.00 2018-11-09 09:59:03.409 313 11442.77 102.10 56800.98 88888.00 2018-11-09 09:59:03.909 313 11442.66 102.09 56800.99 88888.00 2018-11-09 09:59:04.409 313 11442.66 102.15 56801.11 88888.00 2018-11-09 09:59:04.909 313 11442.64 102.12 56801.12 88888.00 2018-11-09 09:59:05.409 313 11442.59 102.06 56801.04 88888.00 2018-11-09 09:59:05.909 313 11442.61 102.05 56801.18 88888.00 2018-11-09 09:59:06.409 313 11442.58 102.08 56801.20 88888.00 2018-11-09 09:59:06.909 313 11442.51 102.11 56801.20 88888.00 2018-11-09 09:59:07.409 313 11442.51 102.10 56801.27 88888.00 2018-11-09 09:59:07.909 313 11442.52 102.06 56801.31 88888.00 2018-11-09 09:59:08.409 313 11442.50 102.10 56801.31 88888.00 2018-11-09 09:59:08.909 313 11442.59 102.16 56801.30 88888.00 2018-11-09 09:59:09.409 313 11442.57 102.10 56801.26 88888.00 2018-11-09 09:59:09.909 313 11442.55 102.04 56801.25 88888.00 2018-11-09 09:59:10.409 313 11442.62 102.06 56801.33 88888.00 2018-11-09 09:59:10.909 313 11442.64 102.13 56801.38 88888.00 2018-11-09 09:59:11.409 313 11442.62 102.13 56801.40 88888.00 2018-11-09 09:59:11.909 313 11442.71 102.09 56801.42 88888.00 2018-11-09 09:59:12.409 313 11442.71 101.98 56801.38 88888.00 2018-11-09 09:59:12.909 313 11442.68 101.98 56801.34 88888.00 2018-11-09 09:59:13.409 313 11442.75 101.97 56801.38 88888.00 2018-11-09 09:59:13.909 313 11442.75 101.96 56801.43 88888.00 2018-11-09 09:59:14.409 313 11442.74 102.04 56801.39 88888.00 2018-11-09 09:59:14.909 313 11442.78 102.06 56801.32 88888.00 2018-11-09 09:59:15.409 313 11442.81 102.04 56801.31 88888.00 2018-11-09 09:59:15.909 313 11442.85 102.00 56801.31 88888.00 2018-11-09 09:59:16.409 313 11442.95 101.98 56801.31 88888.00 2018-11-09 09:59:16.909 313 11442.95 101.99 56801.28 88888.00 2018-11-09 09:59:17.409 313 11443.00 102.00 56801.23 88888.00 2018-11-09 09:59:17.909 313 11443.14 102.00 56801.24 88888.00 2018-11-09 09:59:18.409 313 11443.17 101.98 56801.24 88888.00 2018-11-09 09:59:18.909 313 11443.28 102.03 56801.21 88888.00 2018-11-09 09:59:19.409 313 11443.44 102.04 56801.15 88888.00 2018-11-09 09:59:19.909 313 11443.47 102.08 56801.15 88888.00 2018-11-09 09:59:20.409 313 11443.61 102.08 56801.19 88888.00 2018-11-09 09:59:20.909 313 11443.72 102.13 56801.23 88888.00 2018-11-09 09:59:21.409 313 11443.72 102.25 56801.20 88888.00 2018-11-09 09:59:21.909 313 11443.83 102.32 56801.14 88888.00 2018-11-09 09:59:22.409 313 11443.99 102.32 56801.13 88888.00 2018-11-09 09:59:22.909 313 11444.05 102.33 56801.10 88888.00 2018-11-09 09:59:23.909 313 11444.27 102.39 56801.05 88888.00 2018-11-09 09:59:24.409 313 11444.31 102.43 56800.94 88888.00 2018-11-09 09:59:24.909 313 11444.39 102.49 56800.87 88888.00 2018-11-09 09:59:25.409 313 11444.59 102.53 56800.74 88888.00 2018-11-09 09:59:25.909 313 11444.59 102.56 56800.67 88888.00 2018-11-09 09:59:26.409 313 11444.63 102.64 56800.63 88888.00 2018-11-09 09:59:26.909 313 11444.74 102.64 56800.59 88888.00 2018-11-09 09:59:27.409 313 11444.79 102.67 56800.53 88888.00 2018-11-09 09:59:27.909 313 11444.90 102.71 56800.50 88888.00 2018-11-09 09:59:28.409 313 11444.97 102.78 56800.43 88888.00 2018-11-09 09:59:28.909 313 11445.00 102.88 56800.40 88888.00 2018-11-09 09:59:29.409 313 11445.07 103.00 56800.31 88888.00 2018-11-09 09:59:29.909 313 11445.17 103.08 56800.22 88888.00 2018-11-09 09:59:30.409 313 11445.17 103.14 56800.22 88888.00 2018-11-09 09:59:30.909 313 11445.29 103.21 56800.16 88888.00 2018-11-09 09:59:31.409 313 11445.38 103.25 56800.06 88888.00 2018-11-09 09:59:31.909 313 11445.44 103.28 56800.05 88888.00 2018-11-09 09:59:32.409 313 11445.51 103.41 56800.05 88888.00 2018-11-09 09:59:32.909 313 11445.55 103.40 56799.98 88888.00 2018-11-09 09:59:33.409 313 11445.60 103.47 56799.90 88888.00 2018-11-09 09:59:33.909 313 11445.74 103.58 56799.89 88888.00 2018-11-09 09:59:34.409 313 11445.79 103.59 56799.84 88888.00 2018-11-09 09:59:34.909 313 11445.76 103.65 56799.78 88888.00 2018-11-09 09:59:35.409 313 11445.83 103.75 56799.77 88888.00 2018-11-09 09:59:35.909 313 11445.88 103.81 56799.70 88888.00 2018-11-09 09:59:36.409 313 11445.91 103.83 56799.57 88888.00 2018-11-09 09:59:37.409 313 11446.11 103.79 56799.44 88888.00 2018-11-09 09:59:37.909 313 11446.14 103.87 56799.40 88888.00 2018-11-09 09:59:38.409 313 11446.22 103.89 56799.37 88888.00 2018-11-09 09:59:38.909 313 11446.23 103.87 56799.27 88888.00 2018-11-09 09:59:39.409 313 11446.22 103.95 56799.20 88888.00 2018-11-09 09:59:39.909 313 11446.35 103.96 56799.13 88888.00 2018-11-09 09:59:40.409 313 11446.35 103.94 56799.12 88888.00 2018-11-09 09:59:40.909 313 11446.36 103.94 56799.03 88888.00 2018-11-09 09:59:41.409 313 11446.50 103.99 56798.89 88888.00 2018-11-09 09:59:41.909 313 11446.53 103.99 56798.84 88888.00 2018-11-09 09:59:42.409 313 11446.50 104.00 56798.71 88888.00 2018-11-09 09:59:42.909 313 11446.56 104.03 56798.67 88888.00 2018-11-09 09:59:43.409 313 11446.56 104.00 56798.73 88888.00 2018-11-09 09:59:43.909 313 11446.63 104.01 56798.75 88888.00 2018-11-09 09:59:44.409 313 11446.65 104.00 56798.75 88888.00 2018-11-09 09:59:44.909 313 11446.58 104.01 56798.71 88888.00 2018-11-09 09:59:45.409 313 11446.62 104.02 56798.69 88888.00 2018-11-09 09:59:45.909 313 11446.76 104.01 56798.68 88888.00 2018-11-09 09:59:46.409 313 11446.62 104.04 56798.68 88888.00 2018-11-09 09:59:47.409 313 11446.67 104.04 56798.63 88888.00 2018-11-09 09:59:47.909 313 11446.65 104.00 56798.64 88888.00 2018-11-09 09:59:48.409 313 11446.64 103.99 56798.58 88888.00 2018-11-09 09:59:48.909 313 11446.65 103.96 56798.60 88888.00 2018-11-09 09:59:49.409 313 11446.55 103.92 56798.58 88888.00 2018-11-09 09:59:49.909 313 11446.56 103.90 56798.58 88888.00 2018-11-09 09:59:50.409 313 11446.53 103.87 56798.55 88888.00 2018-11-09 09:59:50.909 313 11446.48 103.80 56798.49 88888.00 2018-11-09 09:59:51.409 313 11446.49 103.74 56798.43 88888.00 2018-11-09 09:59:51.909 313 11446.50 103.69 56798.36 88888.00 2018-11-09 09:59:52.409 313 11446.48 103.65 56798.30 88888.00 2018-11-09 09:59:52.909 313 11446.54 103.62 56798.24 88888.00 2018-11-09 09:59:53.409 313 11446.60 103.60 56798.19 88888.00 2018-11-09 09:59:53.909 313 11446.49 103.56 56798.13 88888.00 2018-11-09 09:59:54.409 313 11446.48 103.53 56798.06 88888.00 2018-11-09 09:59:54.909 313 11446.47 103.47 56798.05 88888.00 2018-11-09 09:59:55.409 313 11446.41 103.41 56797.96 88888.00 2018-11-09 09:59:55.909 313 11446.41 103.40 56798.00 88888.00 2018-11-09 09:59:56.409 313 11446.39 103.38 56797.98 88888.00 2018-11-09 09:59:56.909 313 11446.33 103.34 56797.92 88888.00 2018-11-09 09:59:57.409 313 11446.35 103.38 56797.91 88888.00 2018-11-09 09:59:57.909 313 11446.30 103.31 56797.86 88888.00 2018-11-09 09:59:58.409 313 11446.22 103.32 56797.89 88888.00 2018-11-09 09:59:58.909 313 11446.25 103.31 56797.86 88888.00 2018-11-09 09:59:59.409 313 11446.15 103.22 56797.79 88888.00 2018-11-09 09:59:59.909 313 11446.08 103.22 56797.75 88888.00 2018-11-09 10:00:00.409 313 11446.14 103.22 56797.78 88888.00 2018-11-09 10:00:00.909 313 11446.16 103.25 56797.78 88888.00 2018-11-09 10:00:01.409 313 11446.08 103.18 56797.75 88888.00 2018-11-09 10:00:01.909 313 11446.13 103.12 56797.77 88888.00 2018-11-09 10:00:02.409 313 11446.12 103.13 56797.83 88888.00 2018-11-09 10:00:02.909 313 11446.09 103.18 56797.86 88888.00 2018-11-09 10:00:03.409 313 11446.14 103.19 56797.89 88888.00 2018-11-09 10:00:03.909 313 11446.18 103.17 56797.85 88888.00 2018-11-09 10:00:04.409 313 11446.16 103.21 56797.81 88888.00 2018-11-09 10:00:04.909 313 11446.22 103.24 56797.81 88888.00 2018-11-09 10:00:05.409 313 11446.21 103.22 56797.84 88888.00 2018-11-09 10:00:05.909 313 11446.21 103.26 56797.89 88888.00 2018-11-09 10:00:06.409 313 11446.25 103.25 56797.91 88888.00 2018-11-09 10:00:06.909 313 11446.27 103.32 56797.89 88888.00 2018-11-09 10:00:07.409 313 11446.35 103.40 56797.92 88888.00 2018-11-09 10:00:07.909 313 11446.44 103.40 56797.96 88888.00 2018-11-09 10:00:08.409 313 11446.46 103.45 56797.98 88888.00 2018-11-09 10:00:08.909 313 11446.60 103.49 56798.02 88888.00 2018-11-09 10:00:09.409 313 11446.67 103.53 56797.99 88888.00 2018-11-09 10:00:09.909 313 11446.64 103.58 56798.04 88888.00 2018-11-09 10:00:10.409 313 11446.65 103.59 56798.07 88888.00 2018-11-09 10:00:10.909 313 11446.71 103.59 56798.11 88888.00 2018-11-09 10:00:11.409 313 11446.72 103.63 56798.16 88888.00 2018-11-09 10:00:11.909 313 11446.88 103.70 56798.25 88888.00 2018-11-09 10:00:12.409 313 11446.99 103.74 56798.29 88888.00 2018-11-09 10:00:12.909 313 11447.05 103.80 56798.30 88888.00 2018-11-09 10:00:13.409 313 11447.17 103.85 56798.32 88888.00 2018-11-09 10:00:13.909 313 11447.23 103.86 56798.30 88888.00 2018-11-09 10:00:14.409 313 11447.29 103.87 56798.23 88888.00 2018-11-09 10:00:14.909 313 11447.47 103.81 56798.15 88888.00 2018-11-09 10:00:15.409 313 11447.60 103.97 56798.15 88888.00 2018-11-09 10:00:15.909 313 11447.67 104.10 56798.19 88888.00 2018-11-09 10:00:16.409 313 11447.79 104.16 56798.20 88888.00 2018-11-09 10:00:16.909 313 11447.85 104.21 56798.22 88888.00 2018-11-09 10:00:17.409 313 11447.93 104.26 56798.25 88888.00 2018-11-09 10:00:17.909 313 11448.10 104.33 56798.25 88888.00 2018-11-09 10:00:18.909 313 11448.37 104.48 56798.15 88888.00 2018-11-09 10:00:19.409 313 11448.55 104.48 56798.15 88888.00 2018-11-09 10:00:19.909 313 11448.59 104.45 56798.12 88888.00 2018-11-09 10:00:20.409 313 11448.66 104.48 56798.06 88888.00 2018-11-09 10:00:20.909 313 11448.79 104.54 56797.97 88888.00 2018-11-09 10:00:21.409 313 11448.91 104.58 56797.89 88888.00 2018-11-09 10:00:21.909 313 11449.00 104.68 56797.85 88888.00 2018-11-09 10:00:22.409 313 11449.14 104.71 56797.74 88888.00 2018-11-09 10:00:22.909 313 11449.24 104.75 56797.73 88888.00 2018-11-09 10:00:23.409 313 11449.33 104.75 56797.70 88888.00 2018-11-09 10:00:23.909 313 11449.46 104.84 56797.58 88888.00 2018-11-09 10:00:24.409 313 11449.52 104.88 56797.39 88888.00 2018-11-09 10:00:24.909 313 11449.60 104.95 56797.47 88888.00 2018-11-09 10:00:25.409 313 11449.80 105.03 56797.44 88888.00 2018-11-09 10:00:25.909 313 11449.86 105.04 56797.33 88888.00 2018-11-09 10:00:26.409 313 11449.93 105.10 56797.25 88888.00 2018-11-09 10:00:26.909 313 11450.08 105.16 56797.19 88888.00 2018-11-09 10:00:27.409 313 11450.17 105.17 56797.10 88888.00 2018-11-09 10:00:27.909 313 11450.25 105.23 56797.08 88888.00 2018-11-09 10:00:28.409 313 11450.38 105.25 56797.01 88888.00 2018-11-09 10:00:28.909 313 11450.42 105.26 56796.90 88888.00 2018-11-09 10:00:29.409 313 11450.54 105.28 56796.82 88888.00 2018-11-09 10:00:29.909 313 11450.63 105.28 56796.70 88888.00 2018-11-09 10:00:30.409 313 11450.64 105.30 56796.62 88888.00 2018-11-09 10:00:30.909 313 11450.78 105.30 56796.57 88888.00 2018-11-09 10:00:31.409 313 11450.92 105.25 56796.50 88888.00 2018-11-09 10:00:31.909 313 11450.92 105.28 56796.35 88888.00 2018-11-09 10:00:32.409 313 11451.05 105.33 56796.27 88888.00 2018-11-09 10:00:32.909 313 11451.25 105.33 56796.25 88888.00 2018-11-09 10:00:33.409 313 11451.23 105.36 56796.19 88888.00 2018-11-09 10:00:33.910 313 11451.32 105.39 56796.13 88888.00 2018-11-09 10:00:34.410 313 11451.41 105.39 56796.12 88888.00 2018-11-09 10:00:34.910 313 11451.51 105.44 56796.03 88888.00 2018-11-09 10:00:35.410 313 11451.63 105.47 56796.00 88888.00 2018-11-09 10:00:35.910 313 11451.76 105.49 56795.92 88888.00 2018-11-09 10:00:36.410 313 11451.77 105.57 56795.85 88888.00 2018-11-09 10:00:36.910 313 11451.86 105.59 56795.74 88888.00 2018-11-09 10:00:37.410 313 11451.97 105.58 56795.68 88888.00 2018-11-09 10:00:37.910 313 11452.05 105.62 56795.65 88888.00 2018-11-09 10:00:38.410 313 11452.16 105.59 56795.49 88888.00 2018-11-09 10:00:38.910 313 11452.24 105.59 56795.41 88888.00 2018-11-09 10:00:39.410 313 11452.21 105.64 56795.52 88888.00 2018-11-09 10:00:39.910 313 11452.30 105.65 56795.54 88888.00 2018-11-09 10:00:40.410 313 11452.30 105.64 56795.47 88888.00 2018-11-09 10:00:40.910 313 11452.34 105.66 56795.49 88888.00 2018-11-09 10:00:41.410 313 11452.43 105.71 56795.49 88888.00 2018-11-09 10:00:41.910 313 11452.41 105.71 56795.47 88888.00 2018-11-09 10:00:42.410 313 11452.45 105.70 56795.46 88888.00 2018-11-09 10:00:42.910 313 11452.59 105.69 56795.46 88888.00 2018-11-09 10:00:43.410 313 11452.67 105.65 56795.46 88888.00 2018-11-09 10:00:43.910 313 11452.65 105.70 56795.43 88888.00 2018-11-09 10:00:44.410 313 11452.71 105.78 56795.41 88888.00 2018-11-09 10:00:44.910 313 11452.71 105.73 56795.41 88888.00 2018-11-09 10:00:45.410 313 11452.73 105.67 56795.39 88888.00 2018-11-09 10:00:45.910 313 11452.81 105.71 56795.35 88888.00 2018-11-09 10:00:46.410 313 11452.82 105.69 56795.39 88888.00 2018-11-09 10:00:46.910 313 11452.80 105.70 56795.43 88888.00 2018-11-09 10:00:47.410 313 11452.87 105.72 56795.40 88888.00 2018-11-09 10:00:47.910 313 11452.97 105.74 56795.42 88888.00 2018-11-09 10:00:48.410 313 11452.93 105.74 56795.49 88888.00 2018-11-09 10:00:48.910 313 11453.02 105.69 56795.46 88888.00 2018-11-09 10:00:49.410 313 11452.99 105.69 56795.50 88888.00 2018-11-09 10:00:50.410 313 11453.17 105.63 56795.50 88888.00 2018-11-09 10:00:50.910 313 11453.08 105.60 56795.50 88888.00 2018-11-09 10:00:51.410 313 11453.09 105.60 56795.52 88888.00 2018-11-09 10:00:51.910 313 11453.10 105.56 56795.52 88888.00 2018-11-09 10:00:52.410 313 11453.06 105.50 56795.52 88888.00 2018-11-09 10:00:52.910 313 11453.00 105.51 56795.53 88888.00 2018-11-09 10:00:53.410 313 11453.07 105.46 56795.49 88888.00 2018-11-09 10:00:53.910 313 11453.03 105.37 56795.47 88888.00 2018-11-09 10:00:54.410 313 11453.08 105.35 56795.42 88888.00 2018-11-09 10:00:54.910 313 11453.11 105.33 56795.43 88888.00 2018-11-09 10:00:55.410 313 11453.07 105.30 56795.31 88888.00 2018-11-09 10:00:55.910 313 11453.00 105.25 56795.30 88888.00 2018-11-09 10:00:56.410 313 11453.08 105.22 56795.34 88888.00 2018-11-09 10:00:56.910 313 11453.06 105.16 56795.31 88888.00 2018-11-09 10:00:57.410 313 11453.11 105.15 56795.31 88888.00 2018-11-09 10:00:57.910 313 11453.16 105.09 56795.28 88888.00 2018-11-09 10:00:58.410 313 11453.20 104.99 56795.22 88888.00 2018-11-09 10:00:58.910 313 11453.30 104.97 56795.26 88888.00 2018-11-09 10:00:59.410 313 11453.35 104.92 56795.23 88888.00 2018-11-09 10:01:00.410 313 11453.32 104.92 56795.14 88888.00 2018-11-09 10:01:00.910 313 11453.39 104.84 56795.13 88888.00 2018-11-09 10:01:01.410 313 11453.36 104.82 56795.08 88888.00 2018-11-09 10:01:01.910 313 11453.45 104.75 56795.03 88888.00 2018-11-09 10:01:02.410 313 11453.42 104.65 56794.96 88888.00 2018-11-09 10:01:02.910 313 11453.36 104.62 56794.90 88888.00 2018-11-09 10:01:03.410 313 11453.53 104.58 56794.81 88888.00 2018-11-09 10:01:03.910 313 11453.48 104.54 56794.81 88888.00 2018-11-09 10:01:04.410 313 11453.38 104.45 56794.86 88888.00 2018-11-09 10:01:04.910 313 11453.45 104.41 56794.91 88888.00 2018-11-09 10:01:05.410 313 11453.48 104.34 56794.90 88888.00 2018-11-09 10:01:05.910 313 11453.46 104.29 56794.85 88888.00 2018-11-09 10:01:06.410 313 11453.55 104.28 56794.88 88888.00 2018-11-09 10:01:06.910 313 11453.52 104.26 56794.91 88888.00 2018-11-09 10:01:07.410 313 11453.53 104.21 56794.91 88888.00 2018-11-09 10:01:07.910 313 11453.59 104.16 56794.96 88888.00 2018-11-09 10:01:08.410 313 11453.53 104.15 56794.90 88888.00 2018-11-09 10:01:08.910 313 11453.51 104.14 56794.90 88888.00 2018-11-09 10:01:09.410 313 11453.55 104.10 56794.94 88888.00 2018-11-09 10:01:09.910 313 11453.58 104.04 56794.94 88888.00 2018-11-09 10:01:10.410 313 11453.58 104.02 56794.92 88888.00 2018-11-09 10:01:10.910 313 11453.64 103.96 56794.90 88888.00 2018-11-09 10:01:11.410 313 11453.63 103.96 56794.95 88888.00 2018-11-09 10:01:11.910 313 11453.61 103.97 56794.92 88888.00 2018-11-09 10:01:12.410 313 11453.73 103.92 56794.91 88888.00 2018-11-09 10:01:12.910 313 11453.76 103.92 56794.86 88888.00 2018-11-09 10:01:13.410 313 11453.83 103.90 56794.84 88888.00 2018-11-09 10:01:13.910 313 11453.97 103.87 56794.81 88888.00 2018-11-09 10:01:14.410 313 11453.92 103.86 56794.83 88888.00 2018-11-09 10:01:14.910 313 11453.94 103.90 56794.86 88888.00 2018-11-09 10:01:15.410 313 11454.07 103.97 56794.89 88888.00 2018-11-09 10:01:15.910 313 11454.10 103.97 56794.91 88888.00 2018-11-09 10:01:16.410 313 11454.17 103.96 56794.95 88888.00 2018-11-09 10:01:16.910 313 11454.18 104.01 56794.90 88888.00 2018-11-09 10:01:17.410 313 11454.20 103.99 56794.95 88888.00 2018-11-09 10:01:17.910 313 11454.22 104.03 56795.02 88888.00 2018-11-09 10:01:18.410 313 11454.35 104.02 56795.03 88888.00 2018-11-09 10:01:18.910 313 11454.36 103.97 56794.98 88888.00 2018-11-09 10:01:19.410 313 11454.40 103.97 56794.97 88888.00 2018-11-09 10:01:19.910 313 11454.43 103.96 56795.02 88888.00 2018-11-09 10:01:20.410 313 11454.39 103.93 56794.99 88888.00 2018-11-09 10:01:20.910 313 11454.39 103.94 56795.01 88888.00 2018-11-09 10:01:21.410 313 11454.43 103.90 56795.04 88888.00 2018-11-09 10:01:21.910 313 11454.45 103.87 56795.04 88888.00 2018-11-09 10:01:22.410 313 11454.47 103.87 56795.05 88888.00 2018-11-09 10:01:22.910 313 11454.50 103.82 56795.05 88888.00 2018-11-09 10:01:23.410 313 11454.56 103.81 56795.05 88888.00 2018-11-09 10:01:23.910 313 11454.63 103.82 56795.08 88888.00 2018-11-09 10:01:24.410 313 11454.66 103.82 56795.09 88888.00 2018-11-09 10:01:24.910 313 11454.68 103.85 56795.15 88888.00 2018-11-09 10:01:25.410 313 11454.70 103.88 56795.21 88888.00 2018-11-09 10:01:25.910 313 11454.78 103.81 56795.31 88888.00 2018-11-09 10:01:26.410 313 11454.78 103.86 56795.28 88888.00 2018-11-09 10:01:26.910 313 11454.90 103.89 56795.27 88888.00 2018-11-09 10:01:27.410 313 11454.91 103.93 56795.31 88888.00 2018-11-09 10:01:27.910 313 11454.88 103.89 56795.37 88888.00 2018-11-09 10:01:28.410 313 11454.97 103.89 56795.39 88888.00 2018-11-09 10:01:28.910 313 11455.09 103.85 56795.40 88888.00 2018-11-09 10:01:29.410 313 11455.11 103.90 56795.41 88888.00 2018-11-09 10:01:29.910 313 11455.23 103.90 56795.48 88888.00 2018-11-09 10:01:30.410 313 11455.22 103.87 56795.52 88888.00 2018-11-09 10:01:30.910 313 11455.25 103.93 56795.56 88888.00 2018-11-09 10:01:31.910 313 11455.44 103.95 56795.74 88888.00 2018-11-09 10:01:32.410 313 11455.49 103.96 56795.74 88888.00 2018-11-09 10:01:32.910 313 11455.66 103.97 56795.81 88888.00 2018-11-09 10:01:33.410 313 11455.70 104.00 56795.95 88888.00 2018-11-09 10:01:33.910 313 11455.72 104.04 56795.97 88888.00 2018-11-09 10:01:34.410 313 11455.86 104.08 56796.05 88888.00 2018-11-09 10:01:34.910 313 11455.89 104.07 56796.14 88888.00 2018-11-09 10:01:35.410 313 11455.88 104.13 56796.24 88888.00 2018-11-09 10:01:35.910 313 11455.99 104.14 56796.36 88888.00 2018-11-09 10:01:36.410 313 11456.05 104.10 56796.43 88888.00 2018-11-09 10:01:36.910 313 11456.01 104.15 56796.44 88888.00 2018-11-09 10:01:37.410 313 11456.15 104.17 56796.44 88888.00 2018-11-09 10:01:37.910 313 11456.16 104.19 56796.44 88888.00 2018-11-09 10:01:38.410 313 11456.24 104.16 56796.51 88888.00 2018-11-09 10:01:38.910 313 11456.35 104.08 56796.67 88888.00 2018-11-09 10:01:39.910 313 11456.28 104.04 56796.78 88888.00 2018-11-09 10:01:40.410 313 11456.43 104.00 56796.87 88888.00 2018-11-09 10:01:40.910 313 11456.44 104.06 56796.93 88888.00 2018-11-09 10:01:41.410 313 11456.48 104.15 56796.97 88888.00 2018-11-09 10:01:41.910 313 11456.54 104.09 56797.12 88888.00 2018-11-09 10:01:42.410 313 11456.55 104.11 56797.25 88888.00 2018-11-09 10:01:42.910 313 11456.64 104.27 56797.26 88888.00 2018-11-09 10:01:43.410 313 11456.67 104.15 56797.29 88888.00 2018-11-09 10:01:43.910 313 11456.69 104.27 56797.40 88888.00 2018-11-09 10:01:44.410 313 11456.72 104.40 56797.45 88888.00 2018-11-09 10:01:44.910 313 11456.77 104.38 56797.54 88888.00 2018-11-09 10:01:45.410 313 11456.77 104.34 56797.59 88888.00 2018-11-09 10:01:45.910 313 11456.79 104.28 56797.61 88888.00 2018-11-09 10:01:46.410 313 11456.84 104.26 56797.64 88888.00 2018-11-09 10:01:46.910 313 11456.82 104.30 56797.67 88888.00 2018-11-09 10:01:47.410 313 11456.83 104.38 56797.75 88888.00 2018-11-09 10:01:47.910 313 11456.85 104.26 56797.79 88888.00 2018-11-09 10:01:48.410 313 11456.78 104.17 56797.80 88888.00 2018-11-09 10:01:48.910 313 11456.79 104.15 56797.87 88888.00 2018-11-09 10:01:49.410 313 11456.83 104.24 56798.00 88888.00 2018-11-09 10:01:49.910 313 11456.83 104.26 56798.07 88888.00 2018-11-09 10:01:50.410 313 11456.88 104.34 56798.16 88888.00 2018-11-09 10:01:50.910 313 11456.85 104.29 56798.28 88888.00 2018-11-09 10:01:51.410 313 11456.85 104.24 56798.31 88888.00 2018-11-09 10:01:51.910 313 11456.92 104.17 56798.41 88888.00 2018-11-09 10:01:52.410 313 11456.90 104.15 56798.52 88888.00 2018-11-09 10:01:52.910 313 11456.84 104.19 56798.58 88888.00 2018-11-09 10:01:53.410 313 11456.91 104.34 56798.60 88888.00 2018-11-09 10:01:53.910 313 11456.93 104.35 56798.67 88888.00 2018-11-09 10:01:54.410 313 11456.91 104.30 56798.74 88888.00 2018-11-09 10:01:54.910 313 11456.95 104.40 56798.80 88888.00 2018-11-09 10:01:55.410 313 11456.97 104.33 56798.88 88888.00 2018-11-09 10:01:55.910 313 11456.98 104.31 56798.94 88888.00 2018-11-09 10:01:56.410 313 11457.02 104.34 56798.97 88888.00 2018-11-09 10:01:56.910 313 11457.03 104.35 56798.97 88888.00 2018-11-09 10:01:57.410 313 11457.00 104.34 56799.03 88888.00 2018-11-09 10:01:57.910 313 11457.06 104.36 56799.08 88888.00 2018-11-09 10:01:58.410 313 11457.00 104.47 56799.12 88888.00 2018-11-09 10:01:58.910 313 11456.96 104.45 56799.18 88888.00 2018-11-09 10:01:59.410 313 11457.04 104.33 56799.22 88888.00 2018-11-09 10:01:59.910 313 11456.97 104.22 56799.25 88888.00 2018-11-09 10:02:00.410 313 11456.93 104.28 56799.34 88888.00 2018-11-09 10:02:00.910 313 11457.02 104.30 56799.39 88888.00 2018-11-09 10:02:01.410 313 11456.99 104.29 56799.44 88888.00 2018-11-09 10:02:01.910 313 11457.06 104.40 56799.51 88888.00 2018-11-09 10:02:02.410 313 11457.13 104.43 56799.53 88888.00 2018-11-09 10:02:03.410 313 11457.05 104.11 56799.61 88888.00 2018-11-09 10:02:03.910 313 11457.13 104.22 56799.64 88888.00 2018-11-09 10:02:04.410 313 11457.11 104.42 56799.64 88888.00 2018-11-09 10:02:04.910 313 11457.12 104.47 56799.67 88888.00 2018-11-09 10:02:05.410 313 11457.21 104.50 56799.78 88888.00 2018-11-09 10:02:05.910 313 11457.23 104.53 56799.85 88888.00 2018-11-09 10:02:06.410 313 11457.27 104.51 56799.84 88888.00 2018-11-09 10:02:06.910 313 11457.33 104.53 56799.83 88888.00 2018-11-09 10:02:07.410 313 11457.27 104.53 56799.89 88888.00 2018-11-09 10:02:07.910 313 11457.32 104.56 56799.93 88888.00 2018-11-09 10:02:08.410 313 11457.35 104.55 56800.01 88888.00 2018-11-09 10:02:08.910 313 11457.30 104.53 56800.01 88888.00 2018-11-09 10:02:09.410 313 11457.31 104.55 56800.05 88888.00 2018-11-09 10:02:09.910 313 11457.42 104.55 56800.11 88888.00 2018-11-09 10:02:10.410 313 11457.41 104.48 56800.18 88888.00 2018-11-09 10:02:10.910 313 11457.42 104.45 56800.20 88888.00 2018-11-09 10:02:11.410 313 11457.42 104.45 56800.22 88888.00 2018-11-09 10:02:11.910 313 11457.40 104.50 56800.25 88888.00 2018-11-09 10:02:12.410 313 11457.39 104.61 56800.29 88888.00 2018-11-09 10:02:12.910 313 11457.35 104.62 56800.29 88888.00 2018-11-09 10:02:13.410 313 11457.37 104.51 56800.30 88888.00 2018-11-09 10:02:13.910 313 11457.45 104.47 56800.34 88888.00 2018-11-09 10:02:14.410 313 11457.48 104.43 56800.37 88888.00 2018-11-09 10:02:14.910 313 11457.49 104.47 56800.41 88888.00 2018-11-09 10:02:15.410 313 11457.55 104.54 56800.43 88888.00 2018-11-09 10:02:15.910 313 11457.56 104.60 56800.41 88888.00 2018-11-09 10:02:16.410 313 11457.52 104.56 56800.47 88888.00 2018-11-09 10:02:16.910 313 11457.60 104.61 56800.51 88888.00 2018-11-09 10:02:17.410 313 11457.70 104.74 56800.56 88888.00 2018-11-09 10:02:17.910 313 11457.70 104.76 56800.60 88888.00 2018-11-09 10:02:18.410 313 11457.79 104.78 56800.57 88888.00 2018-11-09 10:02:18.910 313 11457.86 104.85 56800.56 88888.00 2018-11-09 10:02:19.410 313 11457.87 104.89 56800.55 88888.00 2018-11-09 10:02:19.910 313 11457.94 104.85 56800.57 88888.00 2018-11-09 10:02:20.410 313 11457.92 104.87 56800.61 88888.00 2018-11-09 10:02:20.910 313 11457.93 104.95 56800.60 88888.00 2018-11-09 10:02:21.410 313 11457.99 104.91 56800.60 88888.00 2018-11-09 10:02:21.910 313 11457.97 104.98 56800.65 88888.00 2018-11-09 10:02:22.410 313 11458.02 105.08 56800.67 88888.00 2018-11-09 10:02:23.411 313 11458.06 104.91 56800.69 88888.00 2018-11-09 10:02:23.911 313 11458.03 105.03 56800.79 88888.00 2018-11-09 10:02:24.411 313 11458.13 105.13 56800.81 88888.00 2018-11-09 10:02:24.911 313 11458.13 105.23 56800.81 88888.00 2018-11-09 10:02:25.411 313 11458.13 105.35 56800.82 88888.00 2018-11-09 10:02:25.911 313 11458.18 105.39 56800.83 88888.00 2018-11-09 10:02:26.411 313 11458.18 105.43 56800.78 88888.00 2018-11-09 10:02:26.911 313 11458.20 105.44 56800.70 88888.00 2018-11-09 10:02:27.411 313 11458.29 105.45 56800.70 88888.00 2018-11-09 10:02:27.911 313 11458.29 105.47 56800.70 88888.00 2018-11-09 10:02:28.411 313 11458.32 105.51 56800.75 88888.00 2018-11-09 10:02:28.911 313 11458.45 105.53 56800.76 88888.00 2018-11-09 10:02:29.411 313 11458.45 105.55 56800.76 88888.00 2018-11-09 10:02:29.911 313 11458.55 105.56 56800.75 88888.00 2018-11-09 10:02:30.411 313 11458.69 105.60 56800.76 88888.00 2018-11-09 10:02:30.911 313 11458.59 105.59 56800.74 88888.00 2018-11-09 10:02:31.411 313 11458.67 105.65 56800.76 88888.00 2018-11-09 10:02:31.911 313 11458.73 105.70 56800.78 88888.00 2018-11-09 10:02:32.411 313 11458.73 105.73 56800.78 88888.00 2018-11-09 10:02:32.911 313 11458.84 105.80 56800.79 88888.00 2018-11-09 10:02:33.411 313 11458.95 105.83 56800.83 88888.00 2018-11-09 10:02:33.911 313 11458.98 105.83 56800.86 88888.00 2018-11-09 10:02:34.411 313 11459.01 105.86 56800.87 88888.00 2018-11-09 10:02:34.911 313 11459.00 105.87 56800.88 88888.00 2018-11-09 10:02:35.411 313 11458.99 105.93 56800.81 88888.00 2018-11-09 10:02:35.911 313 11459.11 105.98 56800.76 88888.00 2018-11-09 10:02:36.411 313 11459.13 105.99 56800.78 88888.00 2018-11-09 10:02:36.911 313 11459.13 106.03 56800.76 88888.00 2018-11-09 10:02:37.411 313 11459.14 106.08 56800.83 88888.00 2018-11-09 10:02:37.911 313 11459.25 106.12 56800.83 88888.00 2018-11-09 10:02:38.411 313 11459.31 106.19 56800.99 88888.00 2018-11-09 10:02:38.911 313 11459.38 106.26 56801.04 88888.00 2018-11-09 10:02:39.411 313 11459.48 106.31 56801.01 88888.00 2018-11-09 10:02:39.911 313 11459.53 106.34 56801.02 88888.00 2018-11-09 10:02:40.411 313 11459.62 106.39 56801.06 88888.00 2018-11-09 10:02:40.911 313 11459.66 106.38 56801.06 88888.00 2018-11-09 10:02:41.411 313 11459.62 106.35 56801.02 88888.00 2018-11-09 10:02:41.911 313 11459.68 106.39 56800.99 88888.00 2018-11-09 10:02:42.411 313 11459.75 106.40 56801.07 88888.00 2018-11-09 10:02:42.911 313 11459.74 106.44 56801.05 88888.00 2018-11-09 10:02:43.411 313 11459.81 106.47 56801.02 88888.00 2018-11-09 10:02:43.911 313 11459.81 106.45 56801.06 88888.00 2018-11-09 10:02:44.411 313 11459.76 106.48 56801.10 88888.00 2018-11-09 10:02:44.911 313 11459.87 106.53 56801.07 88888.00 2018-11-09 10:02:45.411 313 11459.88 106.54 56801.15 88888.00 2018-11-09 10:02:45.911 313 11459.91 106.57 56801.21 88888.00 2018-11-09 10:02:46.411 313 11459.96 106.60 56801.18 88888.00 2018-11-09 10:02:46.911 313 11459.94 106.61 56801.18 88888.00 2018-11-09 10:02:47.411 313 11459.96 106.61 56801.19 88888.00 2018-11-09 10:02:47.911 313 11460.04 106.66 56801.19 88888.00 2018-11-09 10:02:48.411 313 11460.03 106.62 56801.20 88888.00 2018-11-09 10:02:48.911 313 11459.99 106.65 56801.20 88888.00 2018-11-09 10:02:49.411 313 11460.08 106.68 56801.26 88888.00 2018-11-09 10:02:49.911 313 11460.12 106.49 56801.30 88888.00 2018-11-09 10:02:50.411 313 11460.23 106.59 56801.27 88888.00 2018-11-09 10:02:50.911 313 11460.29 106.79 56801.27 88888.00 2018-11-09 10:02:51.411 313 11460.23 106.83 56801.31 88888.00 2018-11-09 10:02:51.911 313 11460.23 106.92 56801.30 88888.00 2018-11-09 10:02:52.411 313 11460.34 106.87 56801.28 88888.00 2018-11-09 10:02:52.911 313 11460.32 106.82 56801.18 88888.00 2018-11-09 10:02:53.411 313 11460.37 106.85 56801.18 88888.00 2018-11-09 10:02:53.911 313 11460.43 106.82 56801.19 88888.00 2018-11-09 10:02:54.411 313 11460.38 106.83 56801.13 88888.00 2018-11-09 10:02:54.911 313 11460.43 106.86 56801.10 88888.00 2018-11-09 10:02:55.411 313 11460.46 106.86 56801.07 88888.00 2018-11-09 10:02:55.911 313 11460.41 106.83 56801.06 88888.00 2018-11-09 10:02:56.411 313 11460.49 106.87 56801.00 88888.00 2018-11-09 10:02:56.911 313 11460.59 106.87 56800.98 88888.00 2018-11-09 10:02:57.411 313 11460.51 106.87 56800.98 88888.00 2018-11-09 10:02:57.911 313 11460.59 106.88 56800.95 88888.00 2018-11-09 10:02:58.411 313 11460.63 106.87 56800.91 88888.00 2018-11-09 10:02:58.911 313 11460.57 106.91 56800.92 88888.00 2018-11-09 10:02:59.411 313 11460.60 106.94 56800.88 88888.00 2018-11-09 10:02:59.911 313 11460.67 106.89 56800.79 88888.00 2018-11-09 10:03:00.411 313 11460.65 106.93 56800.79 88888.00 2018-11-09 10:03:00.911 313 11460.78 106.95 56800.79 88888.00 2018-11-09 10:03:01.411 313 11460.88 106.96 56800.80 88888.00 2018-11-09 10:03:01.911 313 11460.91 106.95 56800.72 88888.00 2018-11-09 10:03:02.411 313 11460.95 106.99 56800.72 88888.00 2018-11-09 10:03:02.911 313 11461.01 107.01 56800.66 88888.00 2018-11-09 10:03:03.411 313 11461.02 107.05 56800.60 88888.00 2018-11-09 10:03:03.911 313 11461.08 107.08 56800.61 88888.00 2018-11-09 10:03:04.411 313 11461.17 107.05 56800.55 88888.00 2018-11-09 10:03:04.911 313 11461.09 107.08 56800.49 88888.00 2018-11-09 10:03:05.411 313 11461.16 107.14 56800.48 88888.00 2018-11-09 10:03:05.911 313 11461.21 107.08 56800.47 88888.00 2018-11-09 10:03:06.411 313 11461.24 107.06 56800.38 88888.00 2018-11-09 10:03:06.911 313 11461.35 107.09 56800.31 88888.00 2018-11-09 10:03:07.411 313 11461.36 107.07 56800.20 88888.00 2018-11-09 10:03:07.911 313 11461.34 107.08 56800.23 88888.00 2018-11-09 10:03:08.411 313 11461.38 107.10 56800.20 88888.00 2018-11-09 10:03:08.911 313 11461.45 107.14 56800.10 88888.00 2018-11-09 10:03:09.411 313 11461.42 107.14 56800.08 88888.00 2018-11-09 10:03:09.911 313 11461.57 107.16 56800.05 88888.00 2018-11-09 10:03:10.411 313 11461.63 107.16 56799.97 88888.00 2018-11-09 10:03:10.911 313 11461.52 107.19 56799.93 88888.00 2018-11-09 10:03:11.411 313 11461.63 107.22 56799.82 88888.00 2018-11-09 10:03:11.911 313 11461.68 107.16 56799.71 88888.00 2018-11-09 10:03:12.411 313 11461.65 107.22 56799.73 88888.00 2018-11-09 10:03:12.911 313 11461.72 107.26 56799.78 88888.00 2018-11-09 10:03:13.411 313 11461.78 107.26 56799.65 88888.00 2018-11-09 10:03:13.911 313 11461.75 107.30 56799.64 88888.00 2018-11-09 10:03:14.411 313 11461.80 107.29 56799.59 88888.00 2018-11-09 10:03:14.911 313 11461.78 107.26 56799.56 88888.00 2018-11-09 10:03:15.411 313 11461.84 107.28 56799.41 88888.00 2018-11-09 10:03:15.911 313 11461.92 107.25 56799.35 88888.00 2018-11-09 10:03:16.411 313 11461.86 107.23 56799.31 88888.00 2018-11-09 10:03:16.911 313 11461.80 107.25 56799.24 88888.00 2018-11-09 10:03:17.411 313 11461.86 107.25 56799.21 88888.00 2018-11-09 10:03:17.911 313 11461.84 107.23 56799.19 88888.00 2018-11-09 10:03:18.411 313 11461.96 107.20 56799.16 88888.00 2018-11-09 10:03:18.911 313 11461.95 107.17 56799.12 88888.00 2018-11-09 10:03:19.411 313 11461.85 107.13 56799.05 88888.00 2018-11-09 10:03:19.911 313 11461.85 107.14 56799.02 88888.00 2018-11-09 10:03:20.411 313 11461.95 107.15 56799.00 88888.00 2018-11-09 10:03:20.911 313 11461.89 107.13 56798.93 88888.00 2018-11-09 10:03:21.411 313 11461.92 107.15 56798.87 88888.00 2018-11-09 10:03:21.911 313 11462.00 107.15 56798.80 88888.00 2018-11-09 10:03:22.411 313 11461.99 107.12 56798.79 88888.00 2018-11-09 10:03:22.911 313 11462.04 107.14 56798.76 88888.00 2018-11-09 10:03:23.411 313 11462.05 107.10 56798.71 88888.00 2018-11-09 10:03:23.911 313 11461.97 107.08 56798.69 88888.00 2018-11-09 10:03:24.411 313 11462.02 107.09 56798.68 88888.00 2018-11-09 10:03:24.911 313 11462.00 107.10 56798.66 88888.00 2018-11-09 10:03:25.411 313 11461.98 107.17 56798.61 88888.00 2018-11-09 10:03:26.411 313 11462.06 107.10 56798.55 88888.00 2018-11-09 10:03:26.911 313 11462.09 107.10 56798.60 88888.00 2018-11-09 10:03:27.411 313 11462.12 107.14 56798.62 88888.00 2018-11-09 10:03:27.911 313 11462.17 107.16 56798.62 88888.00 2018-11-09 10:03:28.411 313 11462.17 107.22 56798.66 88888.00 2018-11-09 10:03:28.911 313 11462.28 107.25 56798.60 88888.00 2018-11-09 10:03:29.411 313 11462.26 107.19 56798.63 88888.00 2018-11-09 10:03:29.911 313 11462.23 107.17 56798.62 88888.00 2018-11-09 10:03:30.411 313 11462.33 107.16 56798.61 88888.00 2018-11-09 10:03:30.911 313 11462.33 107.14 56798.56 88888.00 2018-11-09 10:03:31.411 313 11462.34 107.15 56798.55 88888.00 2018-11-09 10:03:31.911 313 11462.39 107.15 56798.56 88888.00 2018-11-09 10:03:32.411 313 11462.38 107.09 56798.54 88888.00 2018-11-09 10:03:32.911 313 11462.41 107.15 56798.54 88888.00 2018-11-09 10:03:33.411 313 11462.49 107.17 56798.56 88888.00 2018-11-09 10:03:33.911 313 11462.51 107.14 56798.57 88888.00 2018-11-09 10:03:34.411 313 11462.53 107.12 56798.50 88888.00 2018-11-09 10:03:34.911 313 11462.62 107.15 56798.47 88888.00 2018-11-09 10:03:35.411 313 11462.56 107.16 56798.43 88888.00 2018-11-09 10:03:35.911 313 11462.65 107.14 56798.44 88888.00 2018-11-09 10:03:36.411 313 11462.74 107.13 56798.38 88888.00 2018-11-09 10:03:36.911 313 11462.72 107.08 56798.35 88888.00 2018-11-09 10:03:37.411 313 11462.81 107.15 56798.39 88888.00 2018-11-09 10:03:37.911 313 11462.89 107.15 56798.45 88888.00 2018-11-09 10:03:38.411 313 11462.89 107.17 56798.44 88888.00 2018-11-09 10:03:38.911 313 11462.94 107.22 56798.43 88888.00 2018-11-09 10:03:39.411 313 11463.02 107.16 56798.37 88888.00 2018-11-09 10:03:39.911 313 11463.05 107.16 56798.47 88888.00 2018-11-09 10:03:40.411 313 11463.17 107.17 56798.47 88888.00 2018-11-09 10:03:40.911 313 11463.24 107.13 56798.43 88888.00 2018-11-09 10:03:41.411 313 11463.17 107.09 56798.43 88888.00 2018-11-09 10:03:41.911 313 11463.31 107.15 56798.44 88888.00 2018-11-09 10:03:42.411 313 11463.34 107.17 56798.42 88888.00 2018-11-09 10:03:42.911 313 11463.35 107.22 56798.44 88888.00 2018-11-09 10:03:43.411 313 11463.44 107.26 56798.44 88888.00 2018-11-09 10:03:43.911 313 11463.48 107.20 56798.44 88888.00 2018-11-09 10:03:44.411 313 11463.50 107.25 56798.44 88888.00 2018-11-09 10:03:44.911 313 11463.63 107.26 56798.43 88888.00 2018-11-09 10:03:45.411 313 11463.63 107.22 56798.41 88888.00 2018-11-09 10:03:45.911 313 11463.58 107.27 56798.39 88888.00 2018-11-09 10:03:46.411 313 11463.65 107.26 56798.42 88888.00 2018-11-09 10:03:46.911 313 11463.69 107.26 56798.41 88888.00 2018-11-09 10:03:47.411 313 11463.69 107.25 56798.42 88888.00 2018-11-09 10:03:47.911 313 11463.80 107.23 56798.42 88888.00 2018-11-09 10:03:48.411 313 11463.79 107.27 56798.42 88888.00 2018-11-09 10:03:48.911 313 11463.76 107.27 56798.41 88888.00 2018-11-09 10:03:49.411 313 11463.86 107.25 56798.42 88888.00 2018-11-09 10:03:49.911 313 11463.88 107.22 56798.39 88888.00 2018-11-09 10:03:50.411 313 11463.93 107.28 56798.44 88888.00 2018-11-09 10:03:50.911 313 11464.00 107.22 56798.44 88888.00 2018-11-09 10:03:51.411 313 11464.01 107.21 56798.47 88888.00 2018-11-09 10:03:51.911 313 11464.02 107.23 56798.51 88888.00 2018-11-09 10:03:52.411 313 11464.14 107.26 56798.54 88888.00 2018-11-09 10:03:52.911 313 11464.18 107.23 56798.58 88888.00 2018-11-09 10:03:53.411 313 11464.19 107.25 56798.60 88888.00 2018-11-09 10:03:53.911 313 11464.25 107.25 56798.70 88888.00 2018-11-09 10:03:54.411 313 11464.27 107.27 56798.77 88888.00 2018-11-09 10:03:54.911 313 11464.27 107.33 56798.74 88888.00 2018-11-09 10:03:55.411 313 11464.36 107.30 56798.82 88888.00 2018-11-09 10:03:55.911 313 11464.33 107.32 56798.88 88888.00 2018-11-09 10:03:56.411 313 11464.43 107.33 56798.94 88888.00 2018-11-09 10:03:56.911 313 11464.49 107.32 56798.96 88888.00 2018-11-09 10:03:57.911 313 11464.50 107.35 56799.13 88888.00 2018-11-09 10:03:58.411 313 11464.60 107.39 56799.11 88888.00 2018-11-09 10:03:58.911 313 11464.60 107.37 56799.15 88888.00 2018-11-09 10:03:59.411 313 11464.63 107.46 56799.19 88888.00 2018-11-09 10:03:59.911 313 11464.69 107.44 56799.20 88888.00 2018-11-09 10:04:00.411 313 11464.64 107.44 56799.15 88888.00 2018-11-09 10:04:00.911 313 11464.64 107.46 56799.15 88888.00 2018-11-09 10:04:01.411 313 11464.67 107.44 56799.13 88888.00 2018-11-09 10:04:01.911 313 11464.64 107.42 56799.19 88888.00 2018-11-09 10:04:02.411 313 11464.71 107.44 56799.18 88888.00 2018-11-09 10:04:02.911 313 11464.75 107.44 56799.14 88888.00 2018-11-09 10:04:03.411 313 11464.73 107.41 56799.12 88888.00 2018-11-09 10:04:03.911 313 11464.76 107.44 56799.16 88888.00 2018-11-09 10:04:04.411 313 11464.87 107.41 56799.21 88888.00 2018-11-09 10:04:04.911 313 11464.89 107.37 56799.21 88888.00 2018-11-09 10:04:05.411 313 11464.95 107.49 56799.22 88888.00 2018-11-09 10:04:05.911 313 11464.95 107.48 56799.12 88888.00 2018-11-09 10:04:06.411 313 11464.96 107.53 56799.02 88888.00 2018-11-09 10:04:06.911 313 11465.03 107.51 56799.09 88888.00 2018-11-09 10:04:07.911 313 11465.10 107.53 56799.15 88888.00 2018-11-09 10:04:08.411 313 11465.19 107.51 56799.15 88888.00 2018-11-09 10:04:08.911 313 11465.19 107.53 56799.13 88888.00 2018-11-09 10:04:09.411 313 11465.16 107.55 56799.08 88888.00 2018-11-09 10:04:09.911 313 11465.22 107.62 56799.06 88888.00 2018-11-09 10:04:10.411 313 11465.22 107.49 56798.99 88888.00 2018-11-09 10:04:10.911 313 11465.13 107.46 56798.96 88888.00 2018-11-09 10:04:11.411 313 11465.16 107.42 56798.90 88888.00 2018-11-09 10:04:11.911 313 11465.18 107.43 56798.82 88888.00 2018-11-09 10:04:12.411 313 11465.25 107.41 56798.77 88888.00 2018-11-09 10:04:12.911 313 11465.36 107.37 56798.71 88888.00 2018-11-09 10:04:13.411 313 11465.32 107.35 56798.71 88888.00 2018-11-09 10:04:13.911 313 11465.34 107.40 56798.73 88888.00 2018-11-09 10:04:14.411 313 11465.44 107.44 56798.66 88888.00 2018-11-09 10:04:14.911 313 11465.45 107.47 56798.58 88888.00 2018-11-09 10:04:15.411 313 11465.44 107.49 56798.60 88888.00 2018-11-09 10:04:15.911 313 11465.53 107.53 56798.54 88888.00 2018-11-09 10:04:16.411 313 11465.51 107.48 56798.49 88888.00 2018-11-09 10:04:16.911 313 11465.64 107.49 56798.43 88888.00 2018-11-09 10:04:17.411 313 11465.79 107.54 56798.34 88888.00 2018-11-09 10:04:17.911 313 11465.75 107.47 56798.32 88888.00 2018-11-09 10:04:18.411 313 11465.74 107.41 56798.36 88888.00 2018-11-09 10:04:18.911 313 11465.83 107.22 56798.38 88888.00 2018-11-09 10:04:19.411 313 11465.82 107.21 56798.31 88888.00 2018-11-09 10:04:19.911 313 11465.85 107.26 56798.24 88888.00 2018-11-09 10:04:20.411 313 11465.88 107.19 56798.24 88888.00 2018-11-09 10:04:20.911 313 11465.82 107.10 56798.25 88888.00 2018-11-09 10:04:21.411 313 11465.87 107.27 56798.25 88888.00 2018-11-09 10:04:21.911 313 11465.90 107.28 56798.29 88888.00 2018-11-09 10:04:22.411 313 11465.87 107.13 56798.25 88888.00 2018-11-09 10:04:22.912 313 11465.95 107.22 56798.22 88888.00 2018-11-09 10:04:23.412 313 11465.99 107.19 56798.22 88888.00 2018-11-09 10:04:23.912 313 11465.89 107.08 56798.23 88888.00 2018-11-09 10:04:24.412 313 11465.95 107.03 56798.22 88888.00 2018-11-09 10:04:24.912 313 11466.05 106.99 56798.18 88888.00 2018-11-09 10:04:25.412 313 11465.96 106.95 56798.18 88888.00 2018-11-09 10:04:25.912 313 11466.01 107.09 56798.23 88888.00 2018-11-09 10:04:26.412 313 11466.05 107.20 56798.30 88888.00 2018-11-09 10:04:26.912 313 11466.03 107.25 56798.28 88888.00 2018-11-09 10:04:27.412 313 11466.10 107.14 56798.22 88888.00 2018-11-09 10:04:27.912 313 11466.10 106.95 56798.23 88888.00 2018-11-09 10:04:28.412 313 11466.08 106.91 56798.25 88888.00 2018-11-09 10:04:28.912 313 11466.12 107.12 56798.25 88888.00 2018-11-09 10:04:29.412 313 11466.12 107.15 56798.20 88888.00 2018-11-09 10:04:29.912 313 11466.01 107.14 56798.24 88888.00 2018-11-09 10:04:30.412 313 11466.06 107.08 56798.28 88888.00 2018-11-09 10:04:30.912 313 11466.03 107.05 56798.34 88888.00 2018-11-09 10:04:31.412 313 11465.98 107.03 56798.42 88888.00 2018-11-09 10:04:31.912 313 11465.96 107.00 56798.41 88888.00 2018-11-09 10:04:32.412 313 11465.89 106.99 56798.47 88888.00 2018-11-09 10:04:32.912 313 11465.85 106.94 56798.49 88888.00 2018-11-09 10:04:33.412 313 11465.89 106.87 56798.54 88888.00 2018-11-09 10:04:33.912 313 11465.86 106.85 56798.55 88888.00 2018-11-09 10:04:34.412 313 11465.85 106.87 56798.58 88888.00 2018-11-09 10:04:34.912 313 11465.88 106.82 56798.60 88888.00 2018-11-09 10:04:35.412 313 11465.80 106.73 56798.61 88888.00 2018-11-09 10:04:35.912 313 11465.80 106.80 56798.67 88888.00 2018-11-09 10:04:36.412 313 11465.86 106.78 56798.75 88888.00 2018-11-09 10:04:36.912 313 11465.79 106.69 56798.82 88888.00 2018-11-09 10:04:37.412 313 11465.74 106.73 56798.93 88888.00 2018-11-09 10:04:37.912 313 11465.81 106.74 56798.99 88888.00 2018-11-09 10:04:38.412 313 11465.73 106.69 56799.14 88888.00 2018-11-09 10:04:39.412 313 11465.75 106.60 56799.20 88888.00 2018-11-09 10:04:39.912 313 11465.73 106.61 56799.25 88888.00 2018-11-09 10:04:40.412 313 11465.69 106.69 56799.33 88888.00 2018-11-09 10:04:40.912 313 11465.71 106.64 56799.41 88888.00 2018-11-09 10:04:41.412 313 11465.62 106.54 56799.48 88888.00 2018-11-09 10:04:41.912 313 11465.60 106.54 56799.53 88888.00 2018-11-09 10:04:42.412 313 11465.60 106.52 56799.60 88888.00 2018-11-09 10:04:42.912 313 11465.47 106.40 56799.70 88888.00 2018-11-09 10:04:43.412 313 11465.51 106.34 56799.74 88888.00 2018-11-09 10:04:43.912 313 11465.52 106.20 56799.82 88888.00 2018-11-09 10:04:44.412 313 11465.44 106.32 56799.89 88888.00 2018-11-09 10:04:44.912 313 11465.36 106.35 56799.97 88888.00 2018-11-09 10:04:45.412 313 11465.38 106.38 56799.99 88888.00 2018-11-09 10:04:45.912 313 11465.30 106.17 56800.02 88888.00 2018-11-09 10:04:46.412 313 11465.32 106.15 56800.11 88888.00 2018-11-09 10:04:46.912 313 11465.33 106.12 56800.16 88888.00 2018-11-09 10:04:47.412 313 11465.23 106.17 56800.24 88888.00 2018-11-09 10:04:47.912 313 11465.22 106.20 56800.34 88888.00 2018-11-09 10:04:48.412 313 11465.24 106.24 56800.41 88888.00 2018-11-09 10:04:48.912 313 11465.23 106.27 56800.49 88888.00 2018-11-09 10:04:49.412 313 11465.27 106.31 56800.54 88888.00 2018-11-09 10:04:49.912 313 11465.29 106.27 56800.56 88888.00 2018-11-09 10:04:50.412 313 11465.18 106.30 56800.61 88888.00 2018-11-09 10:04:50.912 313 11465.24 106.35 56800.75 88888.00 2018-11-09 10:04:51.412 313 11465.25 106.38 56800.70 88888.00 2018-11-09 10:04:51.912 313 11465.20 106.40 56800.74 88888.00 2018-11-09 10:04:52.412 313 11465.27 106.37 56800.86 88888.00 2018-11-09 10:04:52.912 313 11465.31 106.34 56801.00 88888.00 2018-11-09 10:04:53.412 313 11465.24 106.34 56801.12 88888.00 2018-11-09 10:04:53.912 313 11465.30 106.34 56801.13 88888.00 2018-11-09 10:04:54.412 313 11465.27 106.28 56801.17 88888.00 2018-11-09 10:04:54.912 313 11465.15 106.30 56801.26 88888.00 2018-11-09 10:04:55.412 313 11465.20 106.28 56801.28 88888.00 2018-11-09 10:04:55.912 313 11465.15 106.27 56801.32 88888.00 2018-11-09 10:04:56.412 313 11465.12 106.27 56801.38 88888.00 2018-11-09 10:04:56.912 313 11465.19 106.27 56801.42 88888.00 2018-11-09 10:04:57.412 313 11465.13 106.26 56801.38 88888.00 2018-11-09 10:04:57.912 313 11465.10 106.25 56801.38 88888.00 2018-11-09 10:04:58.412 313 11465.17 106.25 56801.43 88888.00 2018-11-09 10:04:58.912 313 11465.12 106.21 56801.46 88888.00 2018-11-09 10:04:59.412 313 11465.13 106.24 56801.45 88888.00 2018-11-09 10:04:59.912 313 11465.25 106.19 56801.38 88888.00 2018-11-09 10:05:00.412 313 11465.19 106.18 56801.39 88888.00 2018-11-09 10:05:00.912 313 11465.15 106.20 56801.49 88888.00 2018-11-09 10:05:01.412 313 11465.23 106.23 56801.53 88888.00 2018-11-09 10:05:01.912 313 11465.23 106.21 56801.58 88888.00 2018-11-09 10:05:02.412 313 11465.29 106.19 56801.66 88888.00 2018-11-09 10:05:02.912 313 11465.39 106.17 56801.65 88888.00 2018-11-09 10:05:03.412 313 11465.31 106.15 56801.63 88888.00 2018-11-09 10:05:03.912 313 11465.32 106.17 56801.73 88888.00 2018-11-09 10:05:04.412 313 11465.41 106.17 56801.73 88888.00 2018-11-09 10:05:04.912 313 11465.36 106.15 56801.73 88888.00 2018-11-09 10:05:05.412 313 11465.40 106.17 56801.76 88888.00 2018-11-09 10:05:05.912 313 11465.38 106.13 56801.77 88888.00 2018-11-09 10:05:06.412 313 11465.27 106.05 56801.76 88888.00 2018-11-09 10:05:06.912 313 11465.32 106.07 56801.79 88888.00 2018-11-09 10:05:07.412 313 11465.34 106.08 56801.84 88888.00 2018-11-09 10:05:07.912 313 11465.17 106.12 56801.91 88888.00 2018-11-09 10:05:08.412 313 11465.17 106.10 56801.89 88888.00 2018-11-09 10:05:08.912 313 11465.20 106.04 56801.92 88888.00 2018-11-09 10:05:09.412 313 11465.13 106.01 56802.00 88888.00 2018-11-09 10:05:09.912 313 11465.10 106.01 56802.05 88888.00 2018-11-09 10:05:10.412 313 11465.13 105.98 56802.10 88888.00 2018-11-09 10:05:10.912 313 11465.05 105.96 56802.13 88888.00 2018-11-09 10:05:11.412 313 11465.09 106.00 56802.17 88888.00 2018-11-09 10:05:11.912 313 11465.06 106.04 56802.15 88888.00 2018-11-09 10:05:12.412 313 11465.02 106.03 56802.22 88888.00 2018-11-09 10:05:12.912 313 11465.10 105.99 56802.26 88888.00 2018-11-09 10:05:13.412 313 11465.05 105.92 56802.19 88888.00 2018-11-09 10:05:13.912 313 11464.95 105.87 56802.17 88888.00 2018-11-09 10:05:14.412 313 11464.99 105.83 56802.09 88888.00 2018-11-09 10:05:14.912 313 11464.99 105.81 56802.14 88888.00 2018-11-09 10:05:15.412 313 11464.94 105.83 56802.20 88888.00 2018-11-09 10:05:15.912 313 11464.97 105.79 56802.17 88888.00 2018-11-09 10:05:16.412 313 11464.91 105.73 56802.16 88888.00 2018-11-09 10:05:16.912 313 11464.81 105.69 56802.15 88888.00 2018-11-09 10:05:17.412 313 11464.87 105.62 56802.09 88888.00 2018-11-09 10:05:17.912 313 11464.85 105.57 56802.07 88888.00 2018-11-09 10:05:18.412 313 11464.80 105.56 56802.08 88888.00 2018-11-09 10:05:18.912 313 11464.75 105.51 56802.14 88888.00 2018-11-09 10:05:19.412 313 11464.70 105.43 56802.20 88888.00 2018-11-09 10:05:19.912 313 11464.63 105.40 56802.23 88888.00 2018-11-09 10:05:20.912 313 11464.62 105.33 56802.21 88888.00 2018-11-09 10:05:21.412 313 11464.57 105.29 56802.24 88888.00 2018-11-09 10:05:21.912 313 11464.56 105.28 56802.27 88888.00 2018-11-09 10:05:22.412 313 11464.44 105.28 56802.24 88888.00 2018-11-09 10:05:22.912 313 11464.40 105.28 56802.27 88888.00 2018-11-09 10:05:23.412 313 11464.47 105.23 56802.45 88888.00 2018-11-09 10:05:23.912 313 11464.36 105.16 56802.56 88888.00 2018-11-09 10:05:24.412 313 11464.32 105.19 56802.50 88888.00 2018-11-09 10:05:24.912 313 11464.39 105.15 56802.56 88888.00 2018-11-09 10:05:25.412 313 11464.40 105.13 56802.60 88888.00 2018-11-09 10:05:25.912 313 11464.34 105.10 56802.65 88888.00 2018-11-09 10:05:26.412 313 11464.30 105.09 56802.71 88888.00 2018-11-09 10:05:26.912 313 11464.21 105.02 56802.74 88888.00 2018-11-09 10:05:27.412 313 11464.27 105.04 56802.75 88888.00 2018-11-09 10:05:27.912 313 11464.26 104.96 56802.77 88888.00 2018-11-09 10:05:28.412 313 11464.19 104.83 56802.81 88888.00 2018-11-09 10:05:28.912 313 11464.20 104.92 56802.87 88888.00 2018-11-09 10:05:29.412 313 11464.20 104.90 56802.90 88888.00 2018-11-09 10:05:29.912 313 11464.06 104.82 56802.92 88888.00 2018-11-09 10:05:30.912 313 11464.09 104.74 56802.99 88888.00 2018-11-09 10:05:31.412 313 11464.06 104.70 56803.06 88888.00 2018-11-09 10:05:31.912 313 11464.01 104.79 56803.11 88888.00 2018-11-09 10:05:32.412 313 11464.00 104.72 56803.05 88888.00 2018-11-09 10:05:32.912 313 11463.99 104.68 56803.09 88888.00 2018-11-09 10:05:33.412 313 11464.00 104.74 56803.13 88888.00 2018-11-09 10:05:33.912 313 11463.93 104.70 56803.23 88888.00 2018-11-09 10:05:34.412 313 11463.93 104.69 56803.32 88888.00 2018-11-09 10:05:34.912 313 11463.91 104.74 56803.42 88888.00 2018-11-09 10:05:35.412 313 11463.93 104.71 56803.49 88888.00 2018-11-09 10:05:35.912 313 11463.92 104.71 56803.49 88888.00 2018-11-09 10:05:36.412 313 11463.97 104.81 56803.54 88888.00 2018-11-09 10:05:36.912 313 11464.01 104.68 56803.56 88888.00 2018-11-09 10:05:37.412 313 11463.91 104.71 56803.59 88888.00 2018-11-09 10:05:37.912 313 11463.92 104.74 56803.62 88888.00 2018-11-09 10:05:38.412 313 11463.86 104.81 56803.64 88888.00 2018-11-09 10:05:38.912 313 11463.88 104.90 56803.64 88888.00 2018-11-09 10:05:39.412 313 11463.97 104.81 56803.68 88888.00 2018-11-09 10:05:39.912 313 11463.87 104.70 56803.70 88888.00 2018-11-09 10:05:40.412 313 11463.87 104.78 56803.75 88888.00 2018-11-09 10:05:40.912 313 11463.95 104.78 56803.71 88888.00 2018-11-09 10:05:41.412 313 11463.90 104.69 56803.71 88888.00 2018-11-09 10:05:41.912 313 11463.85 104.65 56803.80 88888.00 2018-11-09 10:05:42.412 313 11463.91 104.79 56803.71 88888.00 2018-11-09 10:05:42.912 313 11463.80 104.74 56803.71 88888.00 2018-11-09 10:05:43.412 313 11463.78 104.63 56803.76 88888.00 2018-11-09 10:05:43.912 313 11463.84 104.77 56803.74 88888.00 2018-11-09 10:05:44.412 313 11463.76 104.83 56803.71 88888.00 2018-11-09 10:05:44.912 313 11463.70 104.79 56803.68 88888.00 2018-11-09 10:05:45.412 313 11463.76 104.72 56803.65 88888.00 2018-11-09 10:05:45.912 313 11463.73 104.71 56803.69 88888.00 2018-11-09 10:05:46.412 313 11463.77 104.75 56803.69 88888.00 2018-11-09 10:05:46.912 313 11463.76 104.77 56803.69 88888.00 2018-11-09 10:05:47.412 313 11463.76 104.64 56803.63 88888.00 2018-11-09 10:05:47.912 313 11463.78 104.71 56803.62 88888.00 2018-11-09 10:05:48.912 313 11463.81 104.58 56803.54 88888.00 2018-11-09 10:05:49.412 313 11463.80 104.56 56803.58 88888.00 2018-11-09 10:05:49.912 313 11463.83 104.57 56803.55 88888.00 2018-11-09 10:05:50.412 313 11463.70 104.65 56803.52 88888.00 2018-11-09 10:05:50.912 313 11463.74 104.72 56803.51 88888.00 2018-11-09 10:05:51.412 313 11463.76 104.69 56803.49 88888.00 2018-11-09 10:05:51.912 313 11463.67 104.60 56803.44 88888.00 2018-11-09 10:05:52.412 313 11463.73 104.41 56803.46 88888.00 2018-11-09 10:05:52.912 313 11463.72 104.37 56803.45 88888.00 2018-11-09 10:05:53.412 313 11463.63 104.37 56803.45 88888.00 2018-11-09 10:05:53.912 313 11463.62 104.43 56803.37 88888.00 2018-11-09 10:05:54.412 313 11463.67 104.43 56803.41 88888.00 2018-11-09 10:05:54.912 313 11463.59 104.51 56803.41 88888.00 2018-11-09 10:05:55.412 313 11463.62 104.58 56803.36 88888.00 2018-11-09 10:05:55.912 313 11463.65 104.53 56803.35 88888.00 2018-11-09 10:05:56.412 313 11463.59 104.54 56803.36 88888.00 2018-11-09 10:05:56.912 313 11463.58 104.57 56803.36 88888.00 2018-11-09 10:05:57.412 313 11463.58 104.50 56803.35 88888.00 2018-11-09 10:05:57.912 313 11463.46 104.47 56803.32 88888.00 2018-11-09 10:05:58.412 313 11463.45 104.45 56803.29 88888.00 2018-11-09 10:05:58.912 313 11463.45 104.43 56803.26 88888.00 2018-11-09 10:05:59.412 313 11463.37 104.34 56803.19 88888.00 2018-11-09 10:05:59.912 313 11463.44 104.40 56803.19 88888.00 2018-11-09 10:06:00.412 313 11463.41 104.43 56803.22 88888.00 2018-11-09 10:06:00.912 313 11463.28 104.38 56803.16 88888.00 2018-11-09 10:06:01.412 313 11463.36 104.35 56803.17 88888.00 2018-11-09 10:06:01.912 313 11463.32 104.34 56803.16 88888.00 2018-11-09 10:06:02.412 313 11463.27 104.34 56803.11 88888.00 2018-11-09 10:06:02.912 313 11463.32 104.38 56803.06 88888.00 2018-11-09 10:06:03.412 313 11463.25 104.34 56803.04 88888.00 2018-11-09 10:06:03.912 313 11463.18 104.34 56802.98 88888.00 2018-11-09 10:06:04.412 313 11463.23 104.34 56803.03 88888.00 2018-11-09 10:06:04.912 313 11463.23 104.33 56803.05 88888.00 2018-11-09 10:06:05.412 313 11463.17 104.36 56803.06 88888.00 2018-11-09 10:06:05.912 313 11463.17 104.35 56803.01 88888.00 2018-11-09 10:06:06.412 313 11463.15 104.34 56802.99 88888.00 2018-11-09 10:06:06.912 313 11463.11 104.34 56802.91 88888.00 2018-11-09 10:06:07.412 313 11463.15 104.36 56802.84 88888.00 2018-11-09 10:06:07.912 313 11463.10 104.28 56802.79 88888.00 2018-11-09 10:06:08.412 313 11463.05 104.26 56802.73 88888.00 2018-11-09 10:06:08.912 313 11463.08 104.24 56802.67 88888.00 2018-11-09 10:06:09.412 313 11463.04 104.21 56802.56 88888.00 2018-11-09 10:06:09.912 313 11462.98 104.19 56802.50 88888.00 2018-11-09 10:06:10.412 313 11463.00 104.22 56802.47 88888.00 2018-11-09 10:06:10.912 313 11462.95 104.17 56802.46 88888.00 2018-11-09 10:06:11.412 313 11462.95 104.19 56802.43 88888.00 2018-11-09 10:06:11.912 313 11462.94 104.20 56802.40 88888.00 2018-11-09 10:06:12.412 313 11462.86 104.15 56802.32 88888.00 2018-11-09 10:06:12.912 313 11462.81 104.16 56802.24 88888.00 2018-11-09 10:06:13.412 313 11462.84 104.10 56802.23 88888.00 2018-11-09 10:06:13.912 313 11462.76 104.10 56802.21 88888.00 2018-11-09 10:06:14.412 313 11462.74 104.15 56802.17 88888.00 2018-11-09 10:06:14.912 313 11462.80 104.16 56802.19 88888.00 2018-11-09 10:06:15.412 313 11462.82 104.17 56802.17 88888.00 2018-11-09 10:06:15.912 313 11462.84 104.16 56802.10 88888.00 2018-11-09 10:06:16.412 313 11462.86 104.11 56801.92 88888.00 2018-11-09 10:06:16.912 313 11462.83 104.04 56801.83 88888.00 2018-11-09 10:06:17.412 313 11462.87 104.06 56801.73 88888.00 2018-11-09 10:06:17.912 313 11462.84 104.03 56801.73 88888.00 2018-11-09 10:06:18.412 313 11462.77 103.99 56801.72 88888.00 2018-11-09 10:06:18.912 313 11462.81 103.97 56801.68 88888.00 2018-11-09 10:06:19.412 313 11462.83 104.00 56801.64 88888.00 2018-11-09 10:06:19.912 313 11462.77 103.99 56801.63 88888.00 2018-11-09 10:06:20.412 313 11462.81 103.97 56801.62 88888.00 2018-11-09 10:06:20.912 313 11462.88 103.93 56801.58 88888.00 2018-11-09 10:06:21.412 313 11462.82 103.90 56801.50 88888.00 2018-11-09 10:06:21.912 313 11462.82 103.95 56801.51 88888.00 2018-11-09 10:06:22.412 313 11462.79 103.96 56801.57 88888.00 2018-11-09 10:06:22.912 313 11462.70 103.94 56801.50 88888.00 2018-11-09 10:06:23.412 313 11462.73 103.93 56801.53 88888.00 2018-11-09 10:06:23.913 313 11462.82 103.89 56801.53 88888.00 2018-11-09 10:06:24.413 313 11462.77 103.90 56801.58 88888.00 2018-11-09 10:06:24.913 313 11462.77 103.93 56801.62 88888.00 2018-11-09 10:06:25.413 313 11462.83 103.90 56801.68 88888.00 2018-11-09 10:06:25.913 313 11462.76 103.88 56801.75 88888.00 2018-11-09 10:06:26.413 313 11462.80 103.93 56801.81 88888.00 2018-11-09 10:06:26.913 313 11462.80 103.81 56801.84 88888.00 2018-11-09 10:06:27.413 313 11462.69 103.74 56801.88 88888.00 2018-11-09 10:06:27.913 313 11462.70 103.74 56801.85 88888.00 2018-11-09 10:06:28.413 313 11462.62 103.88 56801.83 88888.00 2018-11-09 10:06:28.913 313 11462.55 103.87 56801.85 88888.00 2018-11-09 10:06:29.413 313 11462.60 103.93 56801.87 88888.00 2018-11-09 10:06:29.913 313 11462.60 103.86 56801.91 88888.00 2018-11-09 10:06:30.413 313 11462.58 103.75 56801.85 88888.00 2018-11-09 10:06:30.913 313 11462.59 103.82 56801.87 88888.00 2018-11-09 10:06:31.413 313 11462.52 103.79 56801.87 88888.00 2018-11-09 10:06:31.913 313 11462.44 103.73 56801.95 88888.00 2018-11-09 10:06:32.413 313 11462.49 103.89 56801.97 88888.00 2018-11-09 10:06:32.913 313 11462.44 103.93 56802.01 88888.00 2018-11-09 10:06:33.913 313 11462.41 103.86 56802.00 88888.00 2018-11-09 10:06:34.413 313 11462.34 103.92 56802.03 88888.00 2018-11-09 10:06:34.913 313 11462.27 103.94 56802.11 88888.00 2018-11-09 10:06:35.413 313 11462.33 103.85 56802.19 88888.00 2018-11-09 10:06:35.913 313 11462.33 103.65 56802.20 88888.00 2018-11-09 10:06:36.413 313 11462.25 103.66 56802.23 88888.00 2018-11-09 10:06:36.913 313 11462.26 103.68 56802.22 88888.00 2018-11-09 10:06:37.413 313 11462.20 103.80 56802.21 88888.00 2018-11-09 10:06:37.913 313 11462.20 103.87 56802.24 88888.00 2018-11-09 10:06:38.413 313 11462.24 103.72 56802.16 88888.00 2018-11-09 10:06:38.913 313 11462.17 103.51 56802.08 88888.00 2018-11-09 10:06:39.413 313 11462.12 103.62 56802.04 88888.00 2018-11-09 10:06:39.913 313 11462.13 103.63 56802.05 88888.00 2018-11-09 10:06:40.413 313 11462.09 103.55 56802.10 88888.00 2018-11-09 10:06:40.913 313 11462.02 103.39 56802.11 88888.00 2018-11-09 10:06:41.413 313 11461.99 103.40 56802.09 88888.00 2018-11-09 10:06:41.913 313 11461.92 103.43 56802.11 88888.00 2018-11-09 10:06:42.413 313 11461.92 103.55 56802.15 88888.00 2018-11-09 10:06:42.913 313 11461.91 103.53 56802.20 88888.00 2018-11-09 10:06:43.413 313 11461.84 103.49 56802.20 88888.00 2018-11-09 10:06:43.913 313 11461.78 103.49 56802.26 88888.00 2018-11-09 10:06:44.413 313 11461.80 103.45 56802.28 88888.00 2018-11-09 10:06:44.913 313 11461.71 103.46 56802.29 88888.00 2018-11-09 10:06:45.413 313 11461.64 103.42 56802.37 88888.00 2018-11-09 10:06:45.913 313 11461.65 103.46 56802.43 88888.00 2018-11-09 10:06:46.413 313 11461.58 103.38 56802.45 88888.00 2018-11-09 10:06:46.913 313 11461.59 103.53 56802.54 88888.00 2018-11-09 10:06:47.413 313 11461.56 103.51 56802.58 88888.00 2018-11-09 10:06:47.913 313 11461.43 103.49 56802.53 88888.00 2018-11-09 10:06:48.413 313 11461.45 103.46 56802.50 88888.00 2018-11-09 10:06:48.913 313 11461.56 103.46 56802.53 88888.00 2018-11-09 10:06:49.413 313 11461.52 103.43 56802.53 88888.00 2018-11-09 10:06:49.913 313 11461.56 103.32 56802.53 88888.00 2018-11-09 10:06:50.413 313 11461.58 103.20 56802.54 88888.00 2018-11-09 10:06:50.913 313 11461.47 103.19 56802.53 88888.00 2018-11-09 10:06:51.913 313 11461.41 103.42 56802.58 88888.00 2018-11-09 10:06:52.413 313 11461.40 103.34 56802.59 88888.00 2018-11-09 10:06:52.913 313 11461.48 103.42 56802.56 88888.00 2018-11-09 10:06:53.413 313 11461.42 103.34 56802.54 88888.00 2018-11-09 10:06:53.913 313 11461.37 103.25 56802.60 88888.00 2018-11-09 10:06:54.413 313 11461.43 103.33 56802.66 88888.00 2018-11-09 10:06:54.913 313 11461.36 103.25 56802.61 88888.00 2018-11-09 10:06:55.413 313 11461.28 103.22 56802.56 88888.00 2018-11-09 10:06:55.913 313 11461.30 103.19 56802.59 88888.00 2018-11-09 10:06:56.413 313 11461.23 103.20 56802.65 88888.00 2018-11-09 10:06:56.913 313 11461.22 103.38 56802.59 88888.00 2018-11-09 10:06:57.413 313 11461.30 103.45 56802.59 88888.00 2018-11-09 10:06:57.913 313 11461.33 103.42 56802.55 88888.00 2018-11-09 10:06:58.413 313 11461.34 103.49 56802.53 88888.00 2018-11-09 10:06:58.913 313 11461.35 103.31 56802.47 88888.00 2018-11-09 10:06:59.413 313 11461.40 103.26 56802.42 88888.00 2018-11-09 10:06:59.913 313 11461.40 103.32 56802.42 88888.00 2018-11-09 10:07:00.413 313 11461.43 103.29 56802.46 88888.00 2018-11-09 10:07:00.913 313 11461.37 103.33 56802.48 88888.00 2018-11-09 10:07:01.913 313 11461.50 103.38 56802.46 88888.00 2018-11-09 10:07:02.413 313 11461.48 103.27 56802.46 88888.00 2018-11-09 10:07:02.913 313 11461.45 103.19 56802.47 88888.00 2018-11-09 10:07:03.413 313 11461.54 103.33 56802.46 88888.00 2018-11-09 10:07:03.913 313 11461.49 103.52 56802.43 88888.00 2018-11-09 10:07:04.413 313 11461.51 103.58 56802.46 88888.00 2018-11-09 10:07:04.913 313 11461.51 103.53 56802.40 88888.00 2018-11-09 10:07:05.413 313 11461.49 103.41 56802.39 88888.00 2018-11-09 10:07:05.913 313 11461.52 103.42 56802.35 88888.00 2018-11-09 10:07:06.413 313 11461.61 103.40 56802.27 88888.00 2018-11-09 10:07:06.913 313 11461.57 103.26 56802.22 88888.00 2018-11-09 10:07:07.413 313 11461.61 103.42 56802.23 88888.00 2018-11-09 10:07:07.913 313 11461.69 103.40 56802.30 88888.00 2018-11-09 10:07:08.413 313 11461.64 103.36 56802.24 88888.00 2018-11-09 10:07:08.913 313 11461.68 103.55 56802.19 88888.00 2018-11-09 10:07:09.413 313 11461.76 103.65 56802.20 88888.00 2018-11-09 10:07:09.913 313 11461.69 103.63 56802.16 88888.00 2018-11-09 10:07:10.413 313 11461.71 103.65 56802.16 88888.00 2018-11-09 10:07:10.913 313 11461.72 103.48 56802.10 88888.00 2018-11-09 10:07:11.413 313 11461.65 103.46 56802.08 88888.00 2018-11-09 10:07:11.913 313 11461.69 103.54 56802.05 88888.00 2018-11-09 10:07:12.413 313 11461.71 103.55 56802.04 88888.00 2018-11-09 10:07:12.913 313 11461.62 103.62 56802.09 88888.00 2018-11-09 10:07:13.413 313 11461.57 103.68 56802.10 88888.00 2018-11-09 10:07:13.913 313 11461.56 103.72 56802.04 88888.00 2018-11-09 10:07:14.413 313 11461.49 103.72 56802.00 88888.00 2018-11-09 10:07:15.413 313 11461.48 103.66 56802.11 88888.00 2018-11-09 10:07:15.913 313 11461.35 103.69 56802.05 88888.00 2018-11-09 10:07:16.413 313 11461.33 103.73 56801.98 88888.00 2018-11-09 10:07:16.913 313 11461.31 103.59 56801.98 88888.00 2018-11-09 10:07:17.413 313 11461.22 103.54 56802.02 88888.00 2018-11-09 10:07:17.913 313 11461.29 103.54 56802.05 88888.00 2018-11-09 10:07:18.413 313 11461.24 103.51 56802.02 88888.00 2018-11-09 10:07:18.913 313 11461.16 103.55 56802.03 88888.00 2018-11-09 10:07:19.413 313 11461.17 103.61 56802.03 88888.00 2018-11-09 10:07:19.913 313 11461.15 103.56 56802.02 88888.00 2018-11-09 10:07:20.413 313 11461.08 103.60 56802.02 88888.00 2018-11-09 10:07:20.913 313 11461.19 103.59 56802.01 88888.00 2018-11-09 10:07:21.413 313 11461.09 103.58 56801.96 88888.00 2018-11-09 10:07:21.913 313 11461.02 103.63 56801.95 88888.00 2018-11-09 10:07:22.413 313 11460.96 103.66 56801.91 88888.00 2018-11-09 10:07:22.913 313 11460.85 103.60 56801.96 88888.00 2018-11-09 10:07:23.413 313 11460.80 103.58 56801.98 88888.00 2018-11-09 10:07:23.913 313 11460.84 103.59 56802.03 88888.00 2018-11-09 10:07:24.413 313 11460.80 103.62 56801.98 88888.00 2018-11-09 10:07:25.413 313 11460.70 103.61 56801.98 88888.00 2018-11-09 10:07:25.913 313 11460.57 103.60 56802.05 88888.00 2018-11-09 10:07:26.413 313 11460.58 103.60 56802.02 88888.00 2018-11-09 10:07:26.913 313 11460.64 103.61 56801.98 88888.00 2018-11-09 10:07:27.413 313 11460.56 103.59 56802.02 88888.00 2018-11-09 10:07:27.913 313 11460.56 103.51 56802.04 88888.00 2018-11-09 10:07:28.413 313 11460.65 103.51 56801.95 88888.00 2018-11-09 10:07:28.913 313 11460.59 103.47 56801.94 88888.00 2018-11-09 10:07:29.413 313 11460.53 103.48 56801.96 88888.00 2018-11-09 10:07:29.913 313 11460.50 103.48 56801.94 88888.00 2018-11-09 10:07:30.413 313 11460.45 103.43 56801.98 88888.00 2018-11-09 10:07:30.913 313 11460.46 103.45 56802.00 88888.00 2018-11-09 10:07:31.413 313 11460.51 103.34 56802.00 88888.00 2018-11-09 10:07:31.913 313 11460.40 103.35 56802.00 88888.00 2018-11-09 10:07:32.413 313 11460.41 103.38 56801.90 88888.00 2018-11-09 10:07:32.913 313 11460.46 103.36 56801.88 88888.00 2018-11-09 10:07:33.413 313 11460.37 103.41 56801.88 88888.00 2018-11-09 10:07:33.913 313 11460.38 103.40 56801.87 88888.00 2018-11-09 10:07:34.413 313 11460.37 103.34 56801.89 88888.00 2018-11-09 10:07:34.913 313 11460.23 103.31 56801.90 88888.00 2018-11-09 10:07:35.413 313 11460.17 103.31 56802.01 88888.00 2018-11-09 10:07:35.913 313 11460.17 103.28 56802.08 88888.00 2018-11-09 10:07:36.413 313 11460.06 103.25 56802.09 88888.00 2018-11-09 10:07:36.913 313 11459.97 103.26 56802.08 88888.00 2018-11-09 10:07:37.413 313 11459.98 103.29 56802.14 88888.00 2018-11-09 10:07:37.913 313 11459.90 103.25 56802.15 88888.00 2018-11-09 10:07:38.413 313 11459.83 103.25 56802.20 88888.00 2018-11-09 10:07:38.913 313 11459.87 103.21 56802.26 88888.00 2018-11-09 10:07:39.413 313 11459.80 103.18 56802.30 88888.00 2018-11-09 10:07:39.913 313 11459.78 103.24 56802.40 88888.00 2018-11-09 10:07:40.413 313 11459.82 103.27 56802.43 88888.00 2018-11-09 10:07:40.913 313 11459.76 103.26 56802.49 88888.00 2018-11-09 10:07:41.413 313 11459.71 103.31 56802.55 88888.00 2018-11-09 10:07:41.913 313 11459.71 103.27 56802.62 88888.00 2018-11-09 10:07:42.413 313 11459.71 103.25 56802.69 88888.00 2018-11-09 10:07:42.913 313 11459.77 103.29 56802.73 88888.00 2018-11-09 10:07:43.413 313 11459.81 103.28 56802.74 88888.00 2018-11-09 10:07:43.913 313 11459.68 103.33 56802.81 88888.00 2018-11-09 10:07:44.413 313 11459.74 103.33 56802.93 88888.00 2018-11-09 10:07:44.913 313 11459.78 103.33 56803.01 88888.00 2018-11-09 10:07:45.413 313 11459.80 103.39 56803.06 88888.00 2018-11-09 10:07:45.913 313 11459.84 103.39 56803.06 88888.00 2018-11-09 10:07:46.413 313 11459.78 103.35 56803.11 88888.00 2018-11-09 10:07:46.913 313 11459.70 103.32 56803.11 88888.00 2018-11-09 10:07:47.413 313 11459.73 103.35 56803.17 88888.00 2018-11-09 10:07:47.913 313 11459.73 103.32 56803.26 88888.00 2018-11-09 10:07:48.413 313 11459.66 103.29 56803.38 88888.00 2018-11-09 10:07:48.913 313 11459.68 103.33 56803.37 88888.00 2018-11-09 10:07:49.413 313 11459.68 103.38 56803.33 88888.00 2018-11-09 10:07:49.913 313 11459.62 103.42 56803.39 88888.00 2018-11-09 10:07:50.413 313 11459.67 103.47 56803.48 88888.00 2018-11-09 10:07:50.913 313 11459.70 103.45 56803.52 88888.00 2018-11-09 10:07:51.413 313 11459.69 103.48 56803.56 88888.00 2018-11-09 10:07:51.913 313 11459.80 103.55 56803.57 88888.00 2018-11-09 10:07:52.413 313 11459.78 103.59 56803.68 88888.00 2018-11-09 10:07:52.913 313 11459.76 103.67 56803.74 88888.00 2018-11-09 10:07:53.413 313 11459.82 103.69 56803.80 88888.00 2018-11-09 10:07:53.913 313 11459.76 103.68 56803.82 88888.00 2018-11-09 10:07:54.913 313 11459.90 103.79 56803.89 88888.00 2018-11-09 10:07:55.413 313 11459.96 103.79 56803.91 88888.00 2018-11-09 10:07:55.913 313 11459.96 103.88 56803.95 88888.00 2018-11-09 10:07:56.913 313 11459.95 103.93 56803.91 88888.00 2018-11-09 10:07:57.413 313 11460.02 103.96 56803.94 88888.00 2018-11-09 10:07:57.913 313 11460.16 104.00 56803.94 88888.00 2018-11-09 10:07:58.413 313 11460.17 104.04 56803.91 88888.00 2018-11-09 10:07:58.913 313 11460.22 104.11 56803.95 88888.00 2018-11-09 10:07:59.413 313 11460.29 104.15 56803.97 88888.00 2018-11-09 10:07:59.913 313 11460.23 104.15 56803.91 88888.00 2018-11-09 10:08:00.413 313 11460.26 104.13 56803.86 88888.00 2018-11-09 10:08:00.913 313 11460.36 104.15 56803.82 88888.00 2018-11-09 10:08:01.413 313 11460.31 104.19 56803.82 88888.00 2018-11-09 10:08:01.913 313 11460.32 104.22 56803.87 88888.00 2018-11-09 10:08:02.413 313 11460.38 104.24 56803.86 88888.00 2018-11-09 10:08:02.913 313 11460.37 104.27 56803.84 88888.00 2018-11-09 10:08:03.413 313 11460.36 104.23 56803.81 88888.00 2018-11-09 10:08:03.913 313 11460.37 104.27 56803.80 88888.00 2018-11-09 10:08:04.413 313 11460.37 104.24 56803.76 88888.00 2018-11-09 10:08:04.913 313 11460.39 104.30 56803.72 88888.00 2018-11-09 10:08:05.413 313 11460.46 104.34 56803.74 88888.00 2018-11-09 10:08:05.913 313 11460.44 104.31 56803.70 88888.00 2018-11-09 10:08:06.413 313 11460.53 104.26 56803.61 88888.00 2018-11-09 10:08:06.913 313 11460.57 104.28 56803.57 88888.00 2018-11-09 10:08:07.413 313 11460.56 104.27 56803.61 88888.00 2018-11-09 10:08:07.913 313 11460.54 104.33 56803.58 88888.00 2018-11-09 10:08:08.413 313 11460.57 104.37 56803.51 88888.00 2018-11-09 10:08:08.913 313 11460.54 104.41 56803.45 88888.00 2018-11-09 10:08:09.413 313 11460.63 104.44 56803.43 88888.00 2018-11-09 10:08:09.913 313 11460.65 104.47 56803.41 88888.00 2018-11-09 10:08:10.413 313 11460.52 104.48 56803.41 88888.00 2018-11-09 10:08:10.913 313 11460.60 104.50 56803.37 88888.00 2018-11-09 10:08:11.413 313 11460.67 104.47 56803.38 88888.00 2018-11-09 10:08:11.913 313 11460.64 104.51 56803.37 88888.00 2018-11-09 10:08:12.413 313 11460.61 104.50 56803.32 88888.00 2018-11-09 10:08:12.913 313 11460.61 104.48 56803.31 88888.00 2018-11-09 10:08:13.413 313 11460.56 104.48 56803.31 88888.00 2018-11-09 10:08:13.913 313 11460.57 104.54 56803.32 88888.00 2018-11-09 10:08:14.413 313 11460.60 104.53 56803.26 88888.00 2018-11-09 10:08:14.913 313 11460.53 104.53 56803.26 88888.00 2018-11-09 10:08:15.413 313 11460.60 104.45 56803.22 88888.00 2018-11-09 10:08:15.913 313 11460.63 104.45 56803.16 88888.00 2018-11-09 10:08:16.413 313 11460.65 104.48 56803.10 88888.00 2018-11-09 10:08:16.913 313 11460.65 104.44 56802.99 88888.00 2018-11-09 10:08:17.413 313 11460.67 104.44 56802.91 88888.00 2018-11-09 10:08:17.913 313 11460.70 104.40 56802.86 88888.00 2018-11-09 10:08:18.413 313 11460.74 104.35 56802.81 88888.00 2018-11-09 10:08:18.913 313 11460.75 104.30 56802.73 88888.00 2018-11-09 10:08:19.413 313 11460.79 104.30 56802.67 88888.00 2018-11-09 10:08:19.913 313 11460.85 104.33 56802.67 88888.00 2018-11-09 10:08:20.404 313 11460.82 104.31 56802.66 88888.00 2018-11-09 10:08:20.904 313 11460.78 104.30 56802.67 88888.00 2018-11-09 10:08:21.404 313 11460.79 104.29 56802.69 88888.00 2018-11-09 10:08:21.904 313 11460.72 104.24 56802.68 88888.00 2018-11-09 10:08:22.404 313 11460.73 104.28 56802.72 88888.00 2018-11-09 10:08:22.904 313 11460.81 104.30 56802.69 88888.00 2018-11-09 10:08:23.404 313 11460.72 104.28 56802.65 88888.00 2018-11-09 10:08:23.904 313 11460.79 104.34 56802.66 88888.00 2018-11-09 10:08:24.404 313 11460.85 104.34 56802.68 88888.00 2018-11-09 10:08:24.904 313 11460.81 104.26 56802.68 88888.00 2018-11-09 10:08:25.404 313 11460.84 104.27 56802.71 88888.00 2018-11-09 10:08:25.904 313 11460.86 104.24 56802.74 88888.00 2018-11-09 10:08:26.404 313 11460.85 104.22 56802.74 88888.00 2018-11-09 10:08:26.904 313 11460.88 104.22 56802.77 88888.00 2018-11-09 10:08:27.404 313 11460.99 104.19 56802.72 88888.00 2018-11-09 10:08:27.904 313 11460.98 104.14 56802.75 88888.00 2018-11-09 10:08:28.404 313 11460.98 104.15 56802.74 88888.00 2018-11-09 10:08:28.904 313 11461.01 104.14 56802.73 88888.00 2018-11-09 10:08:29.404 313 11460.94 104.13 56802.74 88888.00 2018-11-09 10:08:29.904 313 11460.93 104.07 56802.78 88888.00 2018-11-09 10:08:30.404 313 11460.98 104.00 56802.68 88888.00 2018-11-09 10:08:30.904 313 11460.94 103.97 56802.68 88888.00 2018-11-09 10:08:31.404 313 11460.93 103.96 56802.67 88888.00 2018-11-09 10:08:31.904 313 11460.99 103.88 56802.66 88888.00 2018-11-09 10:08:32.404 313 11460.99 103.88 56802.64 88888.00 2018-11-09 10:08:32.904 313 11461.03 103.87 56802.61 88888.00 2018-11-09 10:08:33.404 313 11461.10 103.81 56802.64 88888.00 2018-11-09 10:08:33.904 313 11461.02 103.79 56802.65 88888.00 2018-11-09 10:08:34.404 313 11461.07 103.82 56802.71 88888.00 2018-11-09 10:08:34.904 313 11461.13 103.81 56802.74 88888.00 2018-11-09 10:08:35.404 313 11461.12 103.79 56802.75 88888.00 2018-11-09 10:08:35.904 313 11461.10 103.83 56802.78 88888.00 2018-11-09 10:08:36.404 313 11461.17 103.88 56802.78 88888.00 2018-11-09 10:08:36.904 313 11461.15 103.87 56802.84 88888.00 2018-11-09 10:08:37.404 313 11461.17 103.85 56802.87 88888.00 2018-11-09 10:08:38.404 313 11461.26 103.88 56802.94 88888.00 2018-11-09 10:08:38.904 313 11461.40 103.89 56802.99 88888.00 2018-11-09 10:08:39.404 313 11461.41 103.89 56803.05 88888.00 2018-11-09 10:08:39.904 313 11461.35 103.86 56803.03 88888.00 2018-11-09 10:08:40.404 313 11461.40 103.87 56803.04 88888.00 2018-11-09 10:08:40.904 313 11461.43 103.81 56802.98 88888.00 2018-11-09 10:08:41.404 313 11461.49 103.87 56802.98 88888.00 2018-11-09 10:08:41.904 313 11461.58 103.83 56803.00 88888.00 2018-11-09 10:08:42.404 313 11461.62 103.81 56803.00 88888.00 2018-11-09 10:08:42.904 313 11461.62 103.81 56802.91 88888.00 2018-11-09 10:08:43.404 313 11461.69 103.80 56802.93 88888.00 2018-11-09 10:08:43.904 313 11461.75 103.79 56803.04 88888.00 2018-11-09 10:08:44.404 313 11461.83 103.81 56803.09 88888.00 2018-11-09 10:08:44.904 313 11461.97 103.85 56803.06 88888.00 2018-11-09 10:08:45.404 313 11461.98 103.80 56803.04 88888.00 2018-11-09 10:08:45.904 313 11462.11 103.77 56802.96 88888.00 2018-11-09 10:08:46.404 313 11462.19 103.79 56802.92 88888.00 2018-11-09 10:08:46.904 313 11462.17 103.77 56802.87 88888.00 2018-11-09 10:08:47.404 313 11462.23 103.81 56802.81 88888.00 2018-11-09 10:08:47.904 313 11462.34 103.83 56802.72 88888.00 2018-11-09 10:08:48.404 313 11462.37 103.80 56802.59 88888.00 2018-11-09 10:08:48.904 313 11462.39 103.79 56802.53 88888.00 2018-11-09 10:08:49.404 313 11462.51 103.81 56802.50 88888.00 2018-11-09 10:08:49.904 313 11462.58 103.79 56802.42 88888.00 2018-11-09 10:08:50.404 313 11462.59 103.73 56802.40 88888.00 2018-11-09 10:08:50.904 313 11462.62 103.72 56802.33 88888.00 2018-11-09 10:08:51.404 313 11462.63 103.69 56802.28 88888.00 2018-11-09 10:08:51.904 313 11462.67 103.69 56802.23 88888.00 2018-11-09 10:08:52.404 313 11462.84 103.67 56802.17 88888.00 2018-11-09 10:08:52.904 313 11462.83 103.60 56802.19 88888.00 2018-11-09 10:08:53.404 313 11462.81 103.62 56802.15 88888.00 2018-11-09 10:08:53.904 313 11462.90 103.62 56802.17 88888.00 2018-11-09 10:08:54.404 313 11462.86 103.65 56802.16 88888.00 2018-11-09 10:08:54.904 313 11462.86 103.65 56802.09 88888.00 2018-11-09 10:08:55.404 313 11462.97 103.59 56802.02 88888.00 2018-11-09 10:08:55.904 313 11462.94 103.56 56802.00 88888.00 2018-11-09 10:08:56.404 313 11462.95 103.49 56801.96 88888.00 2018-11-09 10:08:56.904 313 11462.98 103.47 56801.90 88888.00 2018-11-09 10:08:57.404 313 11462.93 103.48 56801.90 88888.00 2018-11-09 10:08:57.904 313 11462.94 103.48 56801.87 88888.00 2018-11-09 10:08:58.404 313 11463.09 103.45 56801.78 88888.00 2018-11-09 10:08:58.904 313 11463.08 103.40 56801.73 88888.00 2018-11-09 10:08:59.404 313 11463.07 103.38 56801.70 88888.00 2018-11-09 10:08:59.904 313 11463.11 103.35 56801.62 88888.00 2018-11-09 10:09:00.404 313 11463.09 103.35 56801.52 88888.00 2018-11-09 10:09:00.904 313 11463.10 103.33 56801.56 88888.00 2018-11-09 10:09:01.404 313 11463.09 103.27 56801.51 88888.00 2018-11-09 10:09:01.904 313 11463.04 103.27 56801.43 88888.00 2018-11-09 10:09:02.404 313 11463.08 103.29 56801.39 88888.00 2018-11-09 10:09:02.904 313 11463.22 103.26 56801.37 88888.00 2018-11-09 10:09:03.404 313 11463.18 103.20 56801.36 88888.00 2018-11-09 10:09:03.904 313 11463.21 103.15 56801.36 88888.00 2018-11-09 10:09:04.404 313 11463.25 103.15 56801.34 88888.00 2018-11-09 10:09:04.904 313 11463.21 103.15 56801.20 88888.00 2018-11-09 10:09:05.404 313 11463.25 103.18 56801.14 88888.00 2018-11-09 10:09:05.904 313 11463.31 103.15 56801.12 88888.00 2018-11-09 10:09:06.404 313 11463.37 103.19 56801.12 88888.00 2018-11-09 10:09:06.904 313 11463.44 103.21 56801.20 88888.00 2018-11-09 10:09:07.404 313 11463.53 103.21 56801.17 88888.00 2018-11-09 10:09:07.904 313 11463.41 103.21 56801.15 88888.00 2018-11-09 10:09:08.404 313 11463.45 103.15 56801.13 88888.00 2018-11-09 10:09:08.904 313 11463.55 103.13 56801.13 88888.00 2018-11-09 10:09:09.404 313 11463.53 103.18 56801.15 88888.00 2018-11-09 10:09:09.904 313 11463.62 103.26 56801.23 88888.00 2018-11-09 10:09:10.404 313 11463.59 103.21 56801.24 88888.00 2018-11-09 10:09:10.904 313 11463.50 103.12 56801.17 88888.00 2018-11-09 10:09:11.404 313 11463.60 103.12 56801.33 88888.00 2018-11-09 10:09:11.904 313 11463.66 103.08 56801.44 88888.00 2018-11-09 10:09:12.404 313 11463.58 103.09 56801.49 88888.00 2018-11-09 10:09:12.904 313 11463.71 103.07 56801.52 88888.00 2018-11-09 10:09:13.404 313 11463.74 103.04 56801.50 88888.00 2018-11-09 10:09:13.904 313 11463.65 102.99 56801.55 88888.00 2018-11-09 10:09:14.404 313 11463.72 102.95 56801.62 88888.00 2018-11-09 10:09:14.904 313 11463.70 102.93 56801.68 88888.00 2018-11-09 10:09:15.404 313 11463.74 103.01 56801.72 88888.00 2018-11-09 10:09:15.904 313 11463.85 103.09 56801.76 88888.00 2018-11-09 10:09:16.404 313 11463.86 103.08 56801.82 88888.00 2018-11-09 10:09:16.904 313 11463.83 103.06 56801.88 88888.00 2018-11-09 10:09:17.404 313 11463.92 103.05 56801.90 88888.00 2018-11-09 10:09:17.904 313 11463.94 103.04 56801.96 88888.00 2018-11-09 10:09:18.404 313 11463.95 103.06 56802.05 88888.00 2018-11-09 10:09:18.904 313 11464.01 103.05 56802.10 88888.00 2018-11-09 10:09:19.904 313 11464.04 103.05 56802.27 88888.00 2018-11-09 10:09:20.404 313 11464.12 103.09 56802.36 88888.00 2018-11-09 10:09:20.904 313 11464.04 103.05 56802.34 88888.00 2018-11-09 10:09:21.404 313 11464.08 103.05 56802.35 88888.00 2018-11-09 10:09:21.904 313 11464.21 103.08 56802.46 88888.00 2018-11-09 10:09:22.404 313 11464.22 103.02 56802.58 88888.00 2018-11-09 10:09:22.904 313 11464.23 103.01 56802.60 88888.00 2018-11-09 10:09:23.404 313 11464.28 103.00 56802.62 88888.00 2018-11-09 10:09:23.904 313 11464.26 103.00 56802.73 88888.00 2018-11-09 10:09:24.404 313 11464.27 103.01 56802.92 88888.00 2018-11-09 10:09:24.904 313 11464.39 103.00 56802.99 88888.00 2018-11-09 10:09:25.404 313 11464.41 103.01 56802.97 88888.00 2018-11-09 10:09:25.904 313 11464.53 103.09 56802.97 88888.00 2018-11-09 10:09:26.404 313 11464.60 103.20 56803.03 88888.00 2018-11-09 10:09:26.904 313 11464.63 103.20 56803.10 88888.00 2018-11-09 10:09:27.904 313 11464.76 103.20 56803.17 88888.00 2018-11-09 10:09:28.404 313 11464.74 103.21 56803.25 88888.00 2018-11-09 10:09:28.904 313 11464.75 103.21 56803.32 88888.00 2018-11-09 10:09:29.404 313 11464.82 103.21 56803.37 88888.00 2018-11-09 10:09:29.904 313 11464.78 103.14 56803.41 88888.00 2018-11-09 10:09:30.404 313 11464.87 103.15 56803.38 88888.00 2018-11-09 10:09:30.904 313 11464.96 103.13 56803.41 88888.00 2018-11-09 10:09:31.404 313 11464.97 103.08 56803.38 88888.00 2018-11-09 10:09:31.904 313 11464.99 103.12 56803.39 88888.00 2018-11-09 10:09:32.404 313 11465.06 103.15 56803.42 88888.00 2018-11-09 10:09:32.904 313 11465.04 103.17 56803.44 88888.00 2018-11-09 10:09:33.404 313 11465.09 103.14 56803.45 88888.00 2018-11-09 10:09:33.904 313 11465.13 103.08 56803.50 88888.00 2018-11-09 10:09:34.404 313 11465.12 103.06 56803.46 88888.00 2018-11-09 10:09:34.904 313 11465.16 103.11 56803.48 88888.00 2018-11-09 10:09:35.404 313 11465.16 103.09 56803.52 88888.00 2018-11-09 10:09:35.904 313 11465.13 103.08 56803.50 88888.00 2018-11-09 10:09:36.404 313 11465.17 103.07 56803.50 88888.00 2018-11-09 10:09:36.904 313 11465.23 103.11 56803.57 88888.00 2018-11-09 10:09:37.404 313 11465.19 103.07 56803.57 88888.00 2018-11-09 10:09:37.904 313 11465.19 103.04 56803.58 88888.00 2018-11-09 10:09:38.404 313 11465.23 103.04 56803.61 88888.00 2018-11-09 10:09:38.904 313 11465.23 103.05 56803.57 88888.00 2018-11-09 10:09:39.404 313 11465.27 103.08 56803.54 88888.00 2018-11-09 10:09:39.904 313 11465.29 103.09 56803.54 88888.00 2018-11-09 10:09:40.404 313 11465.31 103.12 56803.54 88888.00 2018-11-09 10:09:40.904 313 11465.27 103.11 56803.58 88888.00 2018-11-09 10:09:41.404 313 11465.25 103.07 56803.58 88888.00 2018-11-09 10:09:41.904 313 11465.20 103.12 56803.59 88888.00 2018-11-09 10:09:42.404 313 11465.32 103.12 56803.55 88888.00 2018-11-09 10:09:42.904 313 11465.32 103.09 56803.58 88888.00 2018-11-09 10:09:43.404 313 11465.33 103.18 56803.61 88888.00 2018-11-09 10:09:43.904 313 11465.37 103.19 56803.55 88888.00 2018-11-09 10:09:44.404 313 11465.32 103.09 56803.52 88888.00 2018-11-09 10:09:44.904 313 11465.29 103.09 56803.45 88888.00 2018-11-09 10:09:45.404 313 11465.34 103.08 56803.42 88888.00 2018-11-09 10:09:45.904 313 11465.38 103.12 56803.33 88888.00 2018-11-09 10:09:46.404 313 11465.37 103.21 56803.29 88888.00 2018-11-09 10:09:46.904 313 11465.44 103.18 56803.33 88888.00 2018-11-09 10:09:47.404 313 11465.40 103.15 56803.24 88888.00 2018-11-09 10:09:47.904 313 11465.44 103.15 56803.23 88888.00 2018-11-09 10:09:48.404 313 11465.51 103.18 56803.20 88888.00 2018-11-09 10:09:48.904 313 11465.51 103.17 56803.07 88888.00 2018-11-09 10:09:49.404 313 11465.51 103.19 56803.01 88888.00 2018-11-09 10:09:49.904 313 11465.62 103.21 56802.98 88888.00 2018-11-09 10:09:50.404 313 11465.60 103.19 56803.03 88888.00 2018-11-09 10:09:50.904 313 11465.60 103.25 56803.04 88888.00 2018-11-09 10:09:51.404 313 11465.67 103.26 56803.01 88888.00 2018-11-09 10:09:51.904 313 11465.64 103.24 56802.98 88888.00 2018-11-09 10:09:52.404 313 11465.62 103.26 56802.94 88888.00 2018-11-09 10:09:52.904 313 11465.75 103.28 56802.94 88888.00 2018-11-09 10:09:53.404 313 11465.78 103.25 56802.91 88888.00 2018-11-09 10:09:53.904 313 11465.72 103.24 56802.94 88888.00 2018-11-09 10:09:54.404 313 11465.81 103.31 56802.98 88888.00 2018-11-09 10:09:54.904 313 11465.78 103.40 56802.99 88888.00 2018-11-09 10:09:55.404 313 11465.82 103.46 56802.98 88888.00 2018-11-09 10:09:55.904 313 11465.89 103.41 56803.01 88888.00 2018-11-09 10:09:56.404 313 11465.86 103.34 56803.04 88888.00 2018-11-09 10:09:56.904 313 11465.87 103.36 56803.07 88888.00 2018-11-09 10:09:57.404 313 11465.86 103.40 56803.01 88888.00 2018-11-09 10:09:57.904 313 11465.89 103.41 56803.01 88888.00 2018-11-09 10:09:58.404 313 11465.94 103.51 56803.09 88888.00 2018-11-09 10:09:58.904 313 11465.92 103.55 56803.10 88888.00 2018-11-09 10:09:59.404 313 11465.89 103.52 56803.06 88888.00 2018-11-09 10:09:59.904 313 11466.01 103.59 56803.05 88888.00 2018-11-09 10:10:00.404 313 11466.07 103.61 56803.03 88888.00 2018-11-09 10:10:01.404 313 11466.05 103.66 56803.05 88888.00 2018-11-09 10:10:01.904 313 11466.10 103.63 56803.00 88888.00 2018-11-09 10:10:02.404 313 11466.13 103.67 56803.05 88888.00 2018-11-09 10:10:02.904 313 11466.26 103.81 56803.06 88888.00 2018-11-09 10:10:03.404 313 11466.26 103.83 56803.06 88888.00 2018-11-09 10:10:03.904 313 11466.27 103.82 56803.11 88888.00 2018-11-09 10:10:04.404 313 11466.36 103.85 56803.20 88888.00 2018-11-09 10:10:04.904 313 11466.42 103.86 56803.25 88888.00 2018-11-09 10:10:05.404 313 11466.40 103.86 56803.22 88888.00 2018-11-09 10:10:05.904 313 11466.45 103.89 56803.24 88888.00 2018-11-09 10:10:06.404 313 11466.43 103.88 56803.31 88888.00 2018-11-09 10:10:06.904 313 11466.48 103.96 56803.38 88888.00 2018-11-09 10:10:07.404 313 11466.57 104.02 56803.39 88888.00 2018-11-09 10:10:07.904 313 11466.58 104.03 56803.38 88888.00 2018-11-09 10:10:08.404 313 11466.64 104.09 56803.41 88888.00 2018-11-09 10:10:08.904 313 11466.70 104.08 56803.45 88888.00 2018-11-09 10:10:09.404 313 11466.70 104.04 56803.50 88888.00 2018-11-09 10:10:09.904 313 11466.79 104.10 56803.54 88888.00 2018-11-09 10:10:10.404 313 11466.87 104.14 56803.57 88888.00 2018-11-09 10:10:10.904 313 11466.84 104.08 56803.58 88888.00 2018-11-09 10:10:11.404 313 11466.82 104.15 56803.65 88888.00 2018-11-09 10:10:11.904 313 11466.91 104.16 56803.65 88888.00 2018-11-09 10:10:12.404 313 11466.87 104.08 56803.69 88888.00 2018-11-09 10:10:12.904 313 11466.89 104.13 56803.67 88888.00 2018-11-09 10:10:13.404 313 11467.00 104.11 56803.67 88888.00 2018-11-09 10:10:13.904 313 11466.96 104.14 56803.69 88888.00 2018-11-09 10:10:14.404 313 11466.99 104.16 56803.74 88888.00 2018-11-09 10:10:14.904 313 11467.01 104.15 56803.82 88888.00 2018-11-09 10:10:15.404 313 11466.98 104.17 56803.84 88888.00 2018-11-09 10:10:15.904 313 11466.99 104.17 56803.82 88888.00 2018-11-09 10:10:16.404 313 11467.00 104.21 56803.81 88888.00 2018-11-09 10:10:16.904 313 11466.89 104.20 56803.88 88888.00 2018-11-09 10:10:17.404 313 11466.92 104.20 56803.90 88888.00 2018-11-09 10:10:17.904 313 11467.01 104.23 56803.89 88888.00 2018-11-09 10:10:18.404 313 11467.03 104.26 56803.94 88888.00 2018-11-09 10:10:18.904 313 11467.03 104.27 56803.94 88888.00 2018-11-09 10:10:19.404 313 11467.10 104.23 56803.90 88888.00 2018-11-09 10:10:19.904 313 11467.03 104.22 56803.82 88888.00 2018-11-09 10:10:20.404 313 11467.05 104.22 56803.65 88888.00 2018-11-09 10:10:20.904 313 11467.06 104.21 56803.56 88888.00 2018-11-09 10:10:21.404 313 11467.06 104.24 56803.52 88888.00 2018-11-09 10:10:21.904 313 11467.06 104.26 56803.55 88888.00 2018-11-09 10:10:22.404 313 11467.01 104.24 56803.61 88888.00 2018-11-09 10:10:22.904 313 11466.94 104.24 56803.56 88888.00 2018-11-09 10:10:23.404 313 11466.96 104.26 56803.62 88888.00 2018-11-09 10:10:23.904 313 11466.94 104.22 56803.58 88888.00 2018-11-09 10:10:24.404 313 11466.87 104.21 56803.61 88888.00 2018-11-09 10:10:24.904 313 11466.97 104.21 56803.69 88888.00 2018-11-09 10:10:25.404 313 11466.96 104.21 56803.70 88888.00 2018-11-09 10:10:25.904 313 11466.86 104.21 56803.70 88888.00 2018-11-09 10:10:26.405 313 11466.91 104.23 56803.68 88888.00 2018-11-09 10:10:26.905 313 11466.90 104.23 56803.68 88888.00 2018-11-09 10:10:27.405 313 11466.87 104.22 56803.68 88888.00 2018-11-09 10:10:27.905 313 11466.91 104.27 56803.62 88888.00 2018-11-09 10:10:28.405 313 11466.87 104.24 56803.59 88888.00 2018-11-09 10:10:28.905 313 11466.80 104.29 56803.62 88888.00 2018-11-09 10:10:29.405 313 11466.91 104.31 56803.62 88888.00 2018-11-09 10:10:29.905 313 11466.92 104.27 56803.58 88888.00 2018-11-09 10:10:30.405 313 11466.90 104.26 56803.57 88888.00 2018-11-09 10:10:30.905 313 11466.96 104.29 56803.58 88888.00 2018-11-09 10:10:31.405 313 11467.00 104.27 56803.55 88888.00 2018-11-09 10:10:31.905 313 11467.00 104.27 56803.51 88888.00 2018-11-09 10:10:32.905 313 11467.06 104.33 56803.51 88888.00 2018-11-09 10:10:33.405 313 11467.03 104.33 56803.45 88888.00 2018-11-09 10:10:33.905 313 11467.07 104.35 56803.51 88888.00 2018-11-09 10:10:34.405 313 11467.04 104.33 56803.52 88888.00 2018-11-09 10:10:34.905 313 11467.01 104.31 56803.52 88888.00 2018-11-09 10:10:35.405 313 11467.12 104.31 56803.50 88888.00 2018-11-09 10:10:35.905 313 11467.08 104.36 56803.50 88888.00 2018-11-09 10:10:36.405 313 11467.08 104.37 56803.51 88888.00 2018-11-09 10:10:36.905 313 11467.19 104.37 56803.51 88888.00 2018-11-09 10:10:37.405 313 11467.21 104.43 56803.52 88888.00 2018-11-09 10:10:37.905 313 11467.20 104.49 56803.56 88888.00 2018-11-09 10:10:38.405 313 11467.30 104.50 56803.56 88888.00 2018-11-09 10:10:38.905 313 11467.31 104.45 56803.57 88888.00 2018-11-09 10:10:39.405 313 11467.33 104.55 56803.65 88888.00 2018-11-09 10:10:39.905 313 11467.37 104.62 56803.65 88888.00 2018-11-09 10:10:40.905 313 11467.42 104.63 56803.61 88888.00 2018-11-09 10:10:41.405 313 11467.52 104.69 56803.61 88888.00 2018-11-09 10:10:41.905 313 11467.52 104.67 56803.59 88888.00 2018-11-09 10:10:42.905 313 11467.56 104.70 56803.59 88888.00 2018-11-09 10:10:43.405 313 11467.55 104.70 56803.58 88888.00 2018-11-09 10:10:43.905 313 11467.59 104.75 56803.52 88888.00 2018-11-09 10:10:44.405 313 11467.66 104.71 56803.54 88888.00 2018-11-09 10:10:44.905 313 11467.65 104.71 56803.55 88888.00 2018-11-09 10:10:45.405 313 11467.72 104.77 56803.61 88888.00 2018-11-09 10:10:45.905 313 11467.77 104.81 56803.62 88888.00 2018-11-09 10:10:46.405 313 11467.72 104.83 56803.59 88888.00 2018-11-09 10:10:46.905 313 11467.80 104.88 56803.58 88888.00 2018-11-09 10:10:47.405 313 11467.89 104.82 56803.50 88888.00 2018-11-09 10:10:47.905 313 11467.90 104.90 56803.45 88888.00 2018-11-09 10:10:48.405 313 11467.94 104.99 56803.49 88888.00 2018-11-09 10:10:48.905 313 11468.00 104.97 56803.51 88888.00 2018-11-09 10:10:49.405 313 11467.96 104.90 56803.51 88888.00 2018-11-09 10:10:49.905 313 11467.98 104.95 56803.56 88888.00 2018-11-09 10:10:50.405 313 11468.03 104.90 56803.51 88888.00 2018-11-09 10:10:50.905 313 11468.03 104.75 56803.50 88888.00 2018-11-09 10:10:51.405 313 11468.07 104.83 56803.52 88888.00 2018-11-09 10:10:51.905 313 11468.11 104.83 56803.56 88888.00 2018-11-09 10:10:52.405 313 11468.08 104.76 56803.59 88888.00 2018-11-09 10:10:52.905 313 11468.17 104.84 56803.63 88888.00 2018-11-09 10:10:53.405 313 11468.24 104.92 56803.61 88888.00 2018-11-09 10:10:53.905 313 11468.23 104.91 56803.64 88888.00 2018-11-09 10:10:54.405 313 11468.30 105.02 56803.68 88888.00 2018-11-09 10:10:54.905 313 11468.38 104.94 56803.61 88888.00 2018-11-09 10:10:55.405 313 11468.43 104.94 56803.56 88888.00 2018-11-09 10:10:55.905 313 11468.52 104.92 56803.58 88888.00 2018-11-09 10:10:56.405 313 11468.59 105.02 56803.61 88888.00 2018-11-09 10:10:56.905 313 11468.61 105.16 56803.58 88888.00 2018-11-09 10:10:57.405 313 11468.67 105.18 56803.63 88888.00 2018-11-09 10:10:57.905 313 11468.74 105.19 56803.71 88888.00 2018-11-09 10:10:58.405 313 11468.78 105.36 56803.72 88888.00 2018-11-09 10:10:58.905 313 11468.91 105.46 56803.69 88888.00 2018-11-09 10:10:59.405 313 11468.95 105.47 56803.74 88888.00 2018-11-09 10:10:59.905 313 11468.93 105.52 56803.84 88888.00 2018-11-09 10:11:00.405 313 11469.02 105.56 56803.83 88888.00 2018-11-09 10:11:00.905 313 11469.05 105.55 56803.78 88888.00 2018-11-09 10:11:01.405 313 11469.07 105.60 56803.80 88888.00 2018-11-09 10:11:01.905 313 11469.15 105.64 56803.75 88888.00 2018-11-09 10:11:02.405 313 11469.14 105.67 56803.75 88888.00 2018-11-09 10:11:02.905 313 11469.18 105.74 56803.78 88888.00 2018-11-09 10:11:03.405 313 11469.23 105.83 56803.81 88888.00 2018-11-09 10:11:03.905 313 11469.26 105.86 56803.80 88888.00 2018-11-09 10:11:04.405 313 11469.33 105.94 56803.81 88888.00 2018-11-09 10:11:04.905 313 11469.44 105.94 56803.80 88888.00 2018-11-09 10:11:05.405 313 11469.49 105.92 56803.82 88888.00 2018-11-09 10:11:05.905 313 11469.50 105.92 56803.84 88888.00 2018-11-09 10:11:06.405 313 11469.67 105.97 56803.77 88888.00 2018-11-09 10:11:06.905 313 11469.68 106.00 56803.78 88888.00 2018-11-09 10:11:07.405 313 11469.70 106.05 56803.82 88888.00 2018-11-09 10:11:07.905 313 11469.79 106.05 56803.75 88888.00 2018-11-09 10:11:08.405 313 11469.76 106.06 56803.75 88888.00 2018-11-09 10:11:08.905 313 11469.81 106.08 56803.74 88888.00 2018-11-09 10:11:09.405 313 11469.83 106.11 56803.72 88888.00 2018-11-09 10:11:09.905 313 11469.84 106.12 56803.74 88888.00 2018-11-09 10:11:10.405 313 11469.90 106.18 56803.80 88888.00 2018-11-09 10:11:10.905 313 11469.97 106.21 56803.84 88888.00 2018-11-09 10:11:11.405 313 11469.92 106.26 56803.82 88888.00 2018-11-09 10:11:11.905 313 11469.97 106.31 56803.83 88888.00 2018-11-09 10:11:12.405 313 11470.06 106.32 56803.83 88888.00 2018-11-09 10:11:12.905 313 11470.05 106.35 56803.80 88888.00 2018-11-09 10:11:13.405 313 11470.09 106.41 56803.82 88888.00 2018-11-09 10:11:14.405 313 11470.19 106.46 56803.80 88888.00 2018-11-09 10:11:14.905 313 11470.27 106.48 56803.72 88888.00 2018-11-09 10:11:15.405 313 11470.30 106.44 56803.71 88888.00 2018-11-09 10:11:15.905 313 11470.33 106.47 56803.74 88888.00 2018-11-09 10:11:16.405 313 11470.37 106.45 56803.72 88888.00 2018-11-09 10:11:16.905 313 11470.46 106.49 56803.71 88888.00 2018-11-09 10:11:17.405 313 11470.50 106.53 56803.71 88888.00 2018-11-09 10:11:17.905 313 11470.57 106.54 56803.72 88888.00 2018-11-09 10:11:18.405 313 11470.57 106.55 56803.70 88888.00 2018-11-09 10:11:18.905 313 11470.51 106.58 56803.64 88888.00 2018-11-09 10:11:19.405 313 11470.57 106.59 56803.63 88888.00 2018-11-09 10:11:19.905 313 11470.68 106.59 56803.65 88888.00 2018-11-09 10:11:20.405 313 11470.67 106.64 56803.70 88888.00 2018-11-09 10:11:20.905 313 11470.75 106.66 56803.67 88888.00 2018-11-09 10:11:21.405 313 11470.83 106.58 56803.64 88888.00 2018-11-09 10:11:21.905 313 11470.78 106.69 56803.61 88888.00 2018-11-09 10:11:22.405 313 11470.93 106.69 56803.68 88888.00 2018-11-09 10:11:22.905 313 11471.00 106.78 56803.70 88888.00 2018-11-09 10:11:23.405 313 11470.99 106.83 56803.69 88888.00 2018-11-09 10:11:23.905 313 11471.04 106.81 56803.74 88888.00 2018-11-09 10:11:24.405 313 11471.08 106.91 56803.67 88888.00 2018-11-09 10:11:24.905 313 11471.16 107.01 56803.61 88888.00 2018-11-09 10:11:25.405 313 11471.32 107.09 56803.59 88888.00 2018-11-09 10:11:25.905 313 11471.32 107.08 56803.57 88888.00 2018-11-09 10:11:26.405 313 11471.32 107.06 56803.59 88888.00 2018-11-09 10:11:26.905 313 11471.45 107.12 56803.56 88888.00 2018-11-09 10:11:27.405 313 11471.45 107.12 56803.57 88888.00 2018-11-09 10:11:27.905 313 11471.51 107.17 56803.61 88888.00 2018-11-09 10:11:28.405 313 11471.68 107.27 56803.65 88888.00 2018-11-09 10:11:28.905 313 11471.72 107.30 56803.64 88888.00 2018-11-09 10:11:29.405 313 11471.64 107.34 56803.71 88888.00 2018-11-09 10:11:29.905 313 11471.73 107.35 56803.69 88888.00 2018-11-09 10:11:30.405 313 11471.76 107.39 56803.67 88888.00 2018-11-09 10:11:30.905 313 11471.80 107.44 56803.63 88888.00 2018-11-09 10:11:31.405 313 11471.90 107.50 56803.74 88888.00 2018-11-09 10:11:31.905 313 11471.90 107.57 56803.70 88888.00 2018-11-09 10:11:32.405 313 11471.96 107.64 56803.71 88888.00 2018-11-09 10:11:32.905 313 11472.05 107.68 56803.70 88888.00 2018-11-09 10:11:33.405 313 11472.07 107.71 56803.69 88888.00 2018-11-09 10:11:33.905 313 11472.21 107.77 56803.71 88888.00 2018-11-09 10:11:34.405 313 11472.35 107.81 56803.75 88888.00 2018-11-09 10:11:34.905 313 11472.39 107.83 56803.74 88888.00 2018-11-09 10:11:35.405 313 11472.47 107.96 56803.77 88888.00 2018-11-09 10:11:35.905 313 11472.60 108.03 56803.74 88888.00 2018-11-09 10:11:36.405 313 11472.62 107.98 56803.69 88888.00 2018-11-09 10:11:36.905 313 11472.68 108.05 56803.68 88888.00 2018-11-09 10:11:37.405 313 11472.82 108.05 56803.68 88888.00 2018-11-09 10:11:37.905 313 11472.81 108.09 56803.68 88888.00 2018-11-09 10:11:38.405 313 11472.94 108.17 56803.74 88888.00 2018-11-09 10:11:38.905 313 11473.08 108.21 56803.75 88888.00 2018-11-09 10:11:39.405 313 11473.12 108.26 56803.87 88888.00 2018-11-09 10:11:39.905 313 11473.25 108.30 56803.99 88888.00 2018-11-09 10:11:40.405 313 11473.35 108.36 56803.99 88888.00 2018-11-09 10:11:40.905 313 11473.38 108.43 56803.95 88888.00 2018-11-09 10:11:41.405 313 11473.45 108.51 56803.97 88888.00 2018-11-09 10:11:41.905 313 11473.56 108.52 56804.00 88888.00 2018-11-09 10:11:42.405 313 11473.58 108.57 56804.00 88888.00 2018-11-09 10:11:42.905 313 11473.68 108.64 56804.04 88888.00 2018-11-09 10:11:43.405 313 11473.75 108.70 56804.12 88888.00 2018-11-09 10:11:43.905 313 11473.79 108.77 56804.14 88888.00 2018-11-09 10:11:44.405 313 11473.99 108.82 56804.14 88888.00 2018-11-09 10:11:44.905 313 11474.06 108.85 56804.18 88888.00 2018-11-09 10:11:45.405 313 11474.02 108.89 56804.18 88888.00 2018-11-09 10:11:45.905 313 11474.20 108.92 56804.15 88888.00 2018-11-09 10:11:46.405 313 11474.30 108.98 56804.13 88888.00 2018-11-09 10:11:46.905 313 11474.37 108.94 56804.16 88888.00 2018-11-09 10:11:47.405 313 11474.48 109.06 56804.07 88888.00 2018-11-09 10:11:47.905 313 11474.57 109.11 56803.99 88888.00 2018-11-09 10:11:48.405 313 11474.62 109.14 56804.04 88888.00 2018-11-09 10:11:48.905 313 11474.72 109.23 56804.13 88888.00 2018-11-09 10:11:49.405 313 11474.77 109.30 56804.16 88888.00 2018-11-09 10:11:49.905 313 11474.76 109.39 56804.13 88888.00 2018-11-09 10:11:50.405 313 11474.93 109.38 56804.12 88888.00 2018-11-09 10:11:50.905 313 11474.95 109.43 56804.14 88888.00 2018-11-09 10:11:51.405 313 11474.97 109.51 56804.12 88888.00 2018-11-09 10:11:51.905 313 11475.11 109.62 56804.12 88888.00 2018-11-09 10:11:52.405 313 11475.28 109.61 56804.12 88888.00 2018-11-09 10:11:52.905 313 11475.31 109.61 56804.12 88888.00 2018-11-09 10:11:53.405 313 11475.37 109.62 56804.18 88888.00 2018-11-09 10:11:53.905 313 11475.44 109.71 56804.20 88888.00 2018-11-09 10:11:54.405 313 11475.41 109.74 56804.20 88888.00 2018-11-09 10:11:54.905 313 11475.51 109.75 56804.21 88888.00 2018-11-09 10:11:55.905 313 11475.48 109.80 56804.28 88888.00 2018-11-09 10:11:56.405 313 11475.66 109.86 56804.27 88888.00 2018-11-09 10:11:56.905 313 11475.64 109.89 56804.31 88888.00 2018-11-09 10:11:57.405 313 11475.74 109.98 56804.35 88888.00 2018-11-09 10:11:57.905 313 11475.82 109.98 56804.33 88888.00 2018-11-09 10:11:58.405 313 11475.79 110.00 56804.40 88888.00 2018-11-09 10:11:58.905 313 11475.85 110.05 56804.42 88888.00 2018-11-09 10:11:59.405 313 11475.95 110.06 56804.41 88888.00 2018-11-09 10:11:59.905 313 11475.89 110.08 56804.42 88888.00 2018-11-09 10:12:00.405 313 11475.92 110.11 56804.41 88888.00 2018-11-09 10:12:00.905 313 11475.95 110.12 56804.47 88888.00 2018-11-09 10:12:01.405 313 11475.96 110.20 56804.52 88888.00 2018-11-09 10:12:01.905 313 11476.04 110.25 56804.51 88888.00 2018-11-09 10:12:02.405 313 11476.09 110.27 56804.46 88888.00 2018-11-09 10:12:02.905 313 11476.06 110.32 56804.47 88888.00 2018-11-09 10:12:03.905 313 11476.13 110.27 56804.55 88888.00 2018-11-09 10:12:04.405 313 11476.08 110.29 56804.57 88888.00 2018-11-09 10:12:04.905 313 11476.10 110.29 56804.55 88888.00 2018-11-09 10:12:05.405 313 11476.11 110.30 56804.57 88888.00 2018-11-09 10:12:05.905 313 11476.08 110.27 56804.59 88888.00 2018-11-09 10:12:06.405 313 11476.18 110.30 56804.54 88888.00 2018-11-09 10:12:06.905 313 11476.20 110.34 56804.52 88888.00 2018-11-09 10:12:07.405 313 11476.10 110.36 56804.52 88888.00 2018-11-09 10:12:07.905 313 11476.17 110.39 56804.52 88888.00 2018-11-09 10:12:08.405 313 11476.18 110.43 56804.53 88888.00 2018-11-09 10:12:08.905 313 11476.20 110.47 56804.55 88888.00 2018-11-09 10:12:09.405 313 11476.34 110.48 56804.55 88888.00 2018-11-09 10:12:09.905 313 11476.30 110.45 56804.55 88888.00 2018-11-09 10:12:10.405 313 11476.24 110.43 56804.60 88888.00 2018-11-09 10:12:10.905 313 11476.25 110.46 56804.64 88888.00 2018-11-09 10:12:11.405 313 11476.32 110.40 56804.61 88888.00 2018-11-09 10:12:11.905 313 11476.25 110.43 56804.57 88888.00 2018-11-09 10:12:12.405 313 11476.27 110.43 56804.59 88888.00 2018-11-09 10:12:12.905 313 11476.25 110.40 56804.57 88888.00 2018-11-09 10:12:13.405 313 11476.22 110.41 56804.54 88888.00 2018-11-09 10:12:13.906 313 11476.25 110.39 56804.53 88888.00 2018-11-09 10:12:14.406 313 11476.22 110.35 56804.53 88888.00 2018-11-09 10:12:14.906 313 11476.15 110.35 56804.65 88888.00 2018-11-09 10:12:15.406 313 11476.16 110.40 56804.70 88888.00 2018-11-09 10:12:15.906 313 11476.13 110.36 56804.67 88888.00 2018-11-09 10:12:16.406 313 11476.09 110.36 56804.71 88888.00 2018-11-09 10:12:16.906 313 11476.14 110.43 56804.78 88888.00 2018-11-09 10:12:17.406 313 11476.10 110.42 56804.79 88888.00 2018-11-09 10:12:17.906 313 11476.00 110.40 56804.78 88888.00 2018-11-09 10:12:18.406 313 11476.07 110.34 56804.74 88888.00 2018-11-09 10:12:18.906 313 11476.06 110.28 56804.76 88888.00 2018-11-09 10:12:19.406 313 11476.00 110.30 56804.77 88888.00 2018-11-09 10:12:19.906 313 11476.03 110.30 56804.79 88888.00 2018-11-09 10:12:20.406 313 11476.03 110.26 56804.77 88888.00 2018-11-09 10:12:20.906 313 11475.93 110.28 56804.78 88888.00 2018-11-09 10:12:21.406 313 11476.01 110.22 56804.84 88888.00 2018-11-09 10:12:21.906 313 11475.99 110.16 56804.87 88888.00 2018-11-09 10:12:22.406 313 11475.94 110.16 56804.86 88888.00 2018-11-09 10:12:22.906 313 11475.99 110.12 56804.83 88888.00 2018-11-09 10:12:23.406 313 11475.86 110.05 56804.79 88888.00 2018-11-09 10:12:23.906 313 11475.89 110.04 56804.81 88888.00 2018-11-09 10:12:24.406 313 11475.92 110.06 56804.80 88888.00 2018-11-09 10:12:24.906 313 11475.88 110.01 56804.81 88888.00 2018-11-09 10:12:25.406 313 11475.90 110.04 56804.81 88888.00 2018-11-09 10:12:25.906 313 11475.94 110.02 56804.77 88888.00 2018-11-09 10:12:26.406 313 11475.88 109.96 56804.76 88888.00 2018-11-09 10:12:26.906 313 11475.81 109.92 56804.78 88888.00 2018-11-09 10:12:27.406 313 11475.93 109.92 56804.77 88888.00 2018-11-09 10:12:27.906 313 11475.87 109.86 56804.74 88888.00 2018-11-09 10:12:28.406 313 11475.88 109.86 56804.70 88888.00 2018-11-09 10:12:28.906 313 11475.97 109.84 56804.70 88888.00 2018-11-09 10:12:29.406 313 11475.95 109.78 56804.79 88888.00 2018-11-09 10:12:29.906 313 11475.90 109.74 56804.81 88888.00 2018-11-09 10:12:30.406 313 11475.95 109.75 56804.83 88888.00 2018-11-09 10:12:30.906 313 11475.88 109.68 56804.84 88888.00 2018-11-09 10:12:31.406 313 11475.94 109.61 56804.80 88888.00 2018-11-09 10:12:31.906 313 11475.95 109.64 56804.77 88888.00 2018-11-09 10:12:32.406 313 11475.88 109.59 56804.79 88888.00 2018-11-09 10:12:32.906 313 11475.88 109.55 56804.83 88888.00 2018-11-09 10:12:33.406 313 11475.88 109.53 56804.87 88888.00 2018-11-09 10:12:33.906 313 11475.82 109.50 56804.96 88888.00 2018-11-09 10:12:34.406 313 11475.73 109.46 56805.04 88888.00 2018-11-09 10:12:34.906 313 11475.73 109.40 56805.05 88888.00 2018-11-09 10:12:35.406 313 11475.65 109.38 56805.04 88888.00 2018-11-09 10:12:35.906 313 11475.60 109.33 56805.10 88888.00 2018-11-09 10:12:36.406 313 11475.64 109.34 56805.23 88888.00 2018-11-09 10:12:37.406 313 11475.67 109.34 56805.31 88888.00 2018-11-09 10:12:37.906 313 11475.67 109.33 56805.41 88888.00 2018-11-09 10:12:38.406 313 11475.60 109.28 56805.49 88888.00 2018-11-09 10:12:38.906 313 11475.57 109.28 56805.54 88888.00 2018-11-09 10:12:39.406 313 11475.61 109.28 56805.57 88888.00 2018-11-09 10:12:39.906 313 11475.60 109.25 56805.61 88888.00 2018-11-09 10:12:40.406 313 11475.58 109.18 56805.72 88888.00 2018-11-09 10:12:40.906 313 11475.53 109.14 56805.73 88888.00 2018-11-09 10:12:41.406 313 11475.47 109.09 56805.76 88888.00 2018-11-09 10:12:41.906 313 11475.49 109.07 56805.85 88888.00 2018-11-09 10:12:42.406 313 11475.44 109.03 56805.87 88888.00 2018-11-09 10:12:42.906 313 11475.34 109.02 56805.89 88888.00 2018-11-09 10:12:43.406 313 11475.35 109.02 56805.95 88888.00 2018-11-09 10:12:43.906 313 11475.33 109.00 56805.99 88888.00 2018-11-09 10:12:44.406 313 11475.28 108.99 56806.02 88888.00 2018-11-09 10:12:44.906 313 11475.38 109.03 56806.13 88888.00 2018-11-09 10:12:45.406 313 11475.35 108.99 56806.20 88888.00 2018-11-09 10:12:45.906 313 11475.25 108.98 56806.27 88888.00 2018-11-09 10:12:46.406 313 11475.28 108.93 56806.35 88888.00 2018-11-09 10:12:46.906 313 11475.24 108.89 56806.39 88888.00 2018-11-09 10:12:47.406 313 11475.21 108.91 56806.46 88888.00 2018-11-09 10:12:47.906 313 11475.20 108.84 56806.46 88888.00 2018-11-09 10:12:48.406 313 11475.17 108.84 56806.50 88888.00 2018-11-09 10:12:48.906 313 11475.20 108.87 56806.54 88888.00 2018-11-09 10:12:49.406 313 11475.17 108.89 56806.57 88888.00 2018-11-09 10:12:49.906 313 11475.14 108.90 56806.64 88888.00 2018-11-09 10:12:50.406 313 11475.04 108.91 56806.73 88888.00 2018-11-09 10:12:50.906 313 11475.05 108.87 56806.77 88888.00 2018-11-09 10:12:51.406 313 11475.06 108.83 56806.79 88888.00 2018-11-09 10:12:51.906 313 11475.04 108.78 56806.89 88888.00 2018-11-09 10:12:52.406 313 11475.00 108.79 56806.96 88888.00 2018-11-09 10:12:52.906 313 11474.97 108.78 56806.94 88888.00 2018-11-09 10:12:53.406 313 11474.92 108.83 56807.04 88888.00 2018-11-09 10:12:53.906 313 11474.96 108.85 56807.11 88888.00 2018-11-09 10:12:54.406 313 11474.97 108.89 56807.18 88888.00 2018-11-09 10:12:54.906 313 11474.92 108.86 56807.27 88888.00 2018-11-09 10:12:55.406 313 11474.93 108.82 56807.31 88888.00 2018-11-09 10:12:55.906 313 11474.85 108.76 56807.29 88888.00 2018-11-09 10:12:56.406 313 11474.83 108.76 56807.34 88888.00 2018-11-09 10:12:56.906 313 11474.79 108.75 56807.40 88888.00 2018-11-09 10:12:57.406 313 11474.71 108.77 56807.41 88888.00 2018-11-09 10:12:57.906 313 11474.74 108.79 56807.44 88888.00 2018-11-09 10:12:58.406 313 11474.76 108.76 56807.50 88888.00 2018-11-09 10:12:58.906 313 11474.67 108.68 56807.55 88888.00 2018-11-09 10:12:59.406 313 11474.61 108.70 56807.63 88888.00 2018-11-09 10:12:59.906 313 11474.67 108.68 56807.66 88888.00 2018-11-09 10:13:00.406 313 11474.58 108.69 56807.69 88888.00 2018-11-09 10:13:00.906 313 11474.56 108.75 56807.79 88888.00 2018-11-09 10:13:01.406 313 11474.56 108.73 56807.85 88888.00 2018-11-09 10:13:01.906 313 11474.42 108.68 56807.87 88888.00 2018-11-09 10:13:02.406 313 11474.41 108.71 56807.88 88888.00 2018-11-09 10:13:02.906 313 11474.41 108.72 56807.91 88888.00 2018-11-09 10:13:03.406 313 11474.29 108.71 56807.95 88888.00 2018-11-09 10:13:03.906 313 11474.26 108.68 56807.98 88888.00 2018-11-09 10:13:04.406 313 11474.34 108.65 56807.94 88888.00 2018-11-09 10:13:04.906 313 11474.23 108.62 56807.94 88888.00 2018-11-09 10:13:05.406 313 11474.16 108.60 56807.94 88888.00 2018-11-09 10:13:05.906 313 11474.12 108.62 56808.00 88888.00 2018-11-09 10:13:06.906 313 11473.99 108.70 56808.07 88888.00 2018-11-09 10:13:07.406 313 11474.03 108.69 56808.05 88888.00 2018-11-09 10:13:07.906 313 11473.95 108.68 56808.08 88888.00 2018-11-09 10:13:08.406 313 11473.91 108.70 56808.08 88888.00 2018-11-09 10:13:08.906 313 11473.93 108.68 56808.05 88888.00 2018-11-09 10:13:09.406 313 11473.86 108.70 56808.10 88888.00 2018-11-09 10:13:09.906 313 11473.87 108.76 56808.11 88888.00 2018-11-09 10:13:10.406 313 11473.79 108.76 56808.10 88888.00 2018-11-09 10:13:10.906 313 11473.75 108.75 56808.08 88888.00 2018-11-09 10:13:11.406 313 11473.78 108.77 56808.00 88888.00 2018-11-09 10:13:11.906 313 11473.68 108.72 56807.93 88888.00 2018-11-09 10:13:12.406 313 11473.64 108.65 56807.85 88888.00 2018-11-09 10:13:12.906 313 11473.60 108.62 56807.87 88888.00 2018-11-09 10:13:13.406 313 11473.59 108.60 56807.87 88888.00 2018-11-09 10:13:13.906 313 11473.50 108.58 56807.82 88888.00 2018-11-09 10:13:14.406 313 11473.47 108.56 56807.82 88888.00 2018-11-09 10:13:14.906 313 11473.46 108.60 56807.79 88888.00 2018-11-09 10:13:15.406 313 11473.36 108.62 56807.76 88888.00 2018-11-09 10:13:15.906 313 11473.36 108.57 56807.75 88888.00 2018-11-09 10:13:16.406 313 11473.31 108.53 56807.68 88888.00 2018-11-09 10:13:16.906 313 11473.30 108.55 56807.68 88888.00 2018-11-09 10:13:17.406 313 11473.28 108.59 56807.72 88888.00 2018-11-09 10:13:17.906 313 11473.19 108.62 56807.73 88888.00 2018-11-09 10:13:18.906 313 11473.17 108.57 56807.76 88888.00 2018-11-09 10:13:19.406 313 11473.11 108.57 56807.73 88888.00 2018-11-09 10:13:19.906 313 11473.07 108.60 56807.68 88888.00 2018-11-09 10:13:20.406 313 11473.11 108.64 56807.72 88888.00 2018-11-09 10:13:20.906 313 11473.05 108.64 56807.72 88888.00 2018-11-09 10:13:21.406 313 11472.97 108.63 56807.69 88888.00 2018-11-09 10:13:21.906 313 11472.98 108.53 56807.66 88888.00 2018-11-09 10:13:22.406 313 11472.91 108.55 56807.62 88888.00 2018-11-09 10:13:22.906 313 11472.89 108.60 56807.61 88888.00 2018-11-09 10:13:23.406 313 11472.91 108.59 56807.61 88888.00 2018-11-09 10:13:23.906 313 11472.84 108.58 56807.61 88888.00 2018-11-09 10:13:24.406 313 11472.84 108.58 56807.63 88888.00 2018-11-09 10:13:24.906 313 11472.87 108.53 56807.62 88888.00 2018-11-09 10:13:25.406 313 11472.79 108.52 56807.62 88888.00 2018-11-09 10:13:25.906 313 11472.71 108.55 56807.60 88888.00 2018-11-09 10:13:26.406 313 11472.77 108.55 56807.59 88888.00 2018-11-09 10:13:26.906 313 11472.70 108.51 56807.66 88888.00 2018-11-09 10:13:27.406 313 11472.69 108.55 56807.69 88888.00 2018-11-09 10:13:27.906 313 11472.80 108.55 56807.73 88888.00 2018-11-09 10:13:28.906 313 11472.67 108.58 56807.81 88888.00 2018-11-09 10:13:29.406 313 11472.76 108.63 56807.80 88888.00 2018-11-09 10:13:29.906 313 11472.69 108.65 56807.80 88888.00 2018-11-09 10:13:30.406 313 11472.66 108.71 56807.88 88888.00 2018-11-09 10:13:30.906 313 11472.67 108.68 56807.87 88888.00 2018-11-09 10:13:31.406 313 11472.69 108.70 56807.93 88888.00 2018-11-09 10:13:31.906 313 11472.70 108.66 56807.97 88888.00 2018-11-09 10:13:32.406 313 11472.66 108.65 56807.95 88888.00 2018-11-09 10:13:32.906 313 11472.63 108.64 56807.97 88888.00 2018-11-09 10:13:33.406 313 11472.69 108.72 56808.01 88888.00 2018-11-09 10:13:33.906 313 11472.67 108.79 56808.01 88888.00 2018-11-09 10:13:34.406 313 11472.62 108.86 56808.02 88888.00 2018-11-09 10:13:34.906 313 11472.68 108.94 56808.07 88888.00 2018-11-09 10:13:35.406 313 11472.69 108.89 56808.07 88888.00 2018-11-09 10:13:35.906 313 11472.64 108.87 56808.08 88888.00 2018-11-09 10:13:36.406 313 11472.66 108.94 56808.12 88888.00 2018-11-09 10:13:36.906 313 11472.68 108.96 56808.21 88888.00 2018-11-09 10:13:37.406 313 11472.61 108.94 56808.24 88888.00 2018-11-09 10:13:37.906 313 11472.62 109.03 56808.23 88888.00 2018-11-09 10:13:38.406 313 11472.69 109.02 56808.21 88888.00 2018-11-09 10:13:38.906 313 11472.61 109.06 56808.24 88888.00 2018-11-09 10:13:39.406 313 11472.70 109.16 56808.29 88888.00 2018-11-09 10:13:39.906 313 11472.73 109.19 56808.26 88888.00 2018-11-09 10:13:40.406 313 11472.70 109.19 56808.37 88888.00 2018-11-09 10:13:40.906 313 11472.76 109.21 56808.39 88888.00 2018-11-09 10:13:41.406 313 11472.69 109.26 56808.42 88888.00 2018-11-09 10:13:41.906 313 11472.70 109.28 56808.44 88888.00 2018-11-09 10:13:42.406 313 11472.71 109.30 56808.48 88888.00 2018-11-09 10:13:42.906 313 11472.70 109.31 56808.53 88888.00 2018-11-09 10:13:43.406 313 11472.68 109.39 56808.56 88888.00 2018-11-09 10:13:43.906 313 11472.75 109.36 56808.52 88888.00 2018-11-09 10:13:44.406 313 11472.71 109.38 56808.51 88888.00 2018-11-09 10:13:44.906 313 11472.70 109.45 56808.53 88888.00 2018-11-09 10:13:45.406 313 11472.76 109.55 56808.62 88888.00 2018-11-09 10:13:45.906 313 11472.76 109.59 56808.64 88888.00 2018-11-09 10:13:46.406 313 11472.80 109.59 56808.59 88888.00 2018-11-09 10:13:46.906 313 11472.82 109.61 56808.63 88888.00 2018-11-09 10:13:47.406 313 11472.80 109.60 56808.63 88888.00 2018-11-09 10:13:47.906 313 11472.79 109.66 56808.64 88888.00 2018-11-09 10:13:48.406 313 11472.86 109.74 56808.62 88888.00 2018-11-09 10:13:48.906 313 11472.82 109.73 56808.61 88888.00 2018-11-09 10:13:49.406 313 11472.84 109.78 56808.56 88888.00 2018-11-09 10:13:49.906 313 11472.96 109.80 56808.52 88888.00 2018-11-09 10:13:50.406 313 11472.96 109.87 56808.51 88888.00 2018-11-09 10:13:50.906 313 11472.97 109.91 56808.51 88888.00 2018-11-09 10:13:51.406 313 11473.04 109.93 56808.50 88888.00 2018-11-09 10:13:51.906 313 11473.02 109.92 56808.49 88888.00 2018-11-09 10:13:52.406 313 11473.05 109.82 56808.58 88888.00 2018-11-09 10:13:52.906 313 11473.08 109.85 56808.59 88888.00 2018-11-09 10:13:53.406 313 11473.08 110.04 56808.58 88888.00 2018-11-09 10:13:53.906 313 11473.09 110.09 56808.64 88888.00 2018-11-09 10:13:54.406 313 11473.15 110.14 56808.62 88888.00 2018-11-09 10:13:54.906 313 11473.12 110.15 56808.59 88888.00 2018-11-09 10:13:55.406 313 11473.14 110.23 56808.63 88888.00 2018-11-09 10:13:55.906 313 11473.22 110.25 56808.61 88888.00 2018-11-09 10:13:56.406 313 11473.14 110.25 56808.62 88888.00 2018-11-09 10:13:56.906 313 11473.17 110.29 56808.66 88888.00 2018-11-09 10:13:57.406 313 11473.26 110.27 56808.59 88888.00 2018-11-09 10:13:57.906 313 11473.26 110.30 56808.53 88888.00 2018-11-09 10:13:58.406 313 11473.26 110.36 56808.57 88888.00 2018-11-09 10:13:58.906 313 11473.31 110.39 56808.55 88888.00 2018-11-09 10:13:59.406 313 11473.37 110.41 56808.55 88888.00 2018-11-09 10:14:00.406 313 11473.42 110.45 56808.57 88888.00 2018-11-09 10:14:00.906 313 11473.36 110.46 56808.66 88888.00 2018-11-09 10:14:01.406 313 11473.43 110.47 56808.65 88888.00 2018-11-09 10:14:01.906 313 11473.47 110.49 56808.68 88888.00 2018-11-09 10:14:02.406 313 11473.45 110.53 56808.68 88888.00 2018-11-09 10:14:02.906 313 11473.51 110.59 56808.69 88888.00 2018-11-09 10:14:03.406 313 11473.54 110.62 56808.65 88888.00 2018-11-09 10:14:03.906 313 11473.49 110.66 56808.68 88888.00 2018-11-09 10:14:04.406 313 11473.51 110.73 56808.65 88888.00 2018-11-09 10:14:04.906 313 11473.54 110.68 56808.63 88888.00 2018-11-09 10:14:05.406 313 11473.56 110.68 56808.62 88888.00 2018-11-09 10:14:05.906 313 11473.64 110.80 56808.63 88888.00 2018-11-09 10:14:06.406 313 11473.53 110.79 56808.64 88888.00 2018-11-09 10:14:06.906 313 11473.47 110.82 56808.66 88888.00 2018-11-09 10:14:07.406 313 11473.51 110.91 56808.64 88888.00 2018-11-09 10:14:07.906 313 11473.52 110.96 56808.62 88888.00 2018-11-09 10:14:08.406 313 11473.49 110.98 56808.68 88888.00 2018-11-09 10:14:08.906 313 11473.56 110.98 56808.74 88888.00 2018-11-09 10:14:09.406 313 11473.56 110.98 56808.69 88888.00 2018-11-09 10:14:09.906 313 11473.52 111.00 56808.70 88888.00 2018-11-09 10:14:10.407 313 11473.63 111.02 56808.71 88888.00 2018-11-09 10:14:10.907 313 11473.60 111.06 56808.66 88888.00 2018-11-09 10:14:11.407 313 11473.66 111.15 56808.68 88888.00 2018-11-09 10:14:11.907 313 11473.72 111.22 56808.65 88888.00 2018-11-09 10:14:12.407 313 11473.65 111.16 56808.64 88888.00 2018-11-09 10:14:12.907 313 11473.66 111.27 56808.69 88888.00 2018-11-09 10:14:13.407 313 11473.80 111.34 56808.64 88888.00 2018-11-09 10:14:13.907 313 11473.75 111.32 56808.65 88888.00 2018-11-09 10:14:14.407 313 11473.77 111.35 56808.71 88888.00 2018-11-09 10:14:14.907 313 11473.81 111.43 56808.74 88888.00 2018-11-09 10:14:15.407 313 11473.79 111.48 56808.68 88888.00 2018-11-09 10:14:15.907 313 11473.82 111.50 56808.69 88888.00 2018-11-09 10:14:16.407 313 11473.95 111.52 56808.72 88888.00 2018-11-09 10:14:16.907 313 11473.96 111.61 56808.76 88888.00 2018-11-09 10:14:17.407 313 11474.00 111.64 56808.70 88888.00 2018-11-09 10:14:17.907 313 11474.06 111.65 56808.71 88888.00 2018-11-09 10:14:18.407 313 11474.09 111.76 56808.71 88888.00 2018-11-09 10:14:18.907 313 11474.09 111.81 56808.71 88888.00 2018-11-09 10:14:19.407 313 11474.19 111.79 56808.68 88888.00 2018-11-09 10:14:19.907 313 11474.23 111.79 56808.59 88888.00 2018-11-09 10:14:20.407 313 11474.36 111.95 56808.65 88888.00 2018-11-09 10:14:20.907 313 11474.42 112.03 56808.63 88888.00 2018-11-09 10:14:21.407 313 11474.37 112.03 56808.65 88888.00 2018-11-09 10:14:21.907 313 11474.46 112.13 56808.68 88888.00 2018-11-09 10:14:22.407 313 11474.54 112.18 56808.70 88888.00 2018-11-09 10:14:22.907 313 11474.57 112.17 56808.68 88888.00 2018-11-09 10:14:23.407 313 11474.62 112.26 56808.62 88888.00 2018-11-09 10:14:23.907 313 11474.69 112.32 56808.59 88888.00 2018-11-09 10:14:24.407 313 11474.70 112.34 56808.63 88888.00 2018-11-09 10:14:24.907 313 11474.81 112.45 56808.59 88888.00 2018-11-09 10:14:25.407 313 11474.92 112.51 56808.58 88888.00 2018-11-09 10:14:25.907 313 11474.97 112.47 56808.62 88888.00 2018-11-09 10:14:26.407 313 11475.05 112.47 56808.58 88888.00 2018-11-09 10:14:26.907 313 11475.11 112.50 56808.55 88888.00 2018-11-09 10:14:27.407 313 11475.09 112.60 56808.53 88888.00 2018-11-09 10:14:27.907 313 11475.24 112.66 56808.51 88888.00 2018-11-09 10:14:28.407 313 11475.38 112.67 56808.48 88888.00 2018-11-09 10:14:28.907 313 11475.31 112.70 56808.43 88888.00 2018-11-09 10:14:29.407 313 11475.39 112.75 56808.37 88888.00 2018-11-09 10:14:29.907 313 11475.46 112.78 56808.32 88888.00 2018-11-09 10:14:30.407 313 11475.41 112.81 56808.29 88888.00 2018-11-09 10:14:30.907 313 11475.47 112.87 56808.31 88888.00 2018-11-09 10:14:32.407 313 11475.60 112.97 56808.04 88888.00 2018-11-09 10:14:32.907 313 11475.62 112.97 56808.04 88888.00 2018-11-09 10:14:33.407 313 11475.62 112.93 56807.99 88888.00 2018-11-09 10:14:33.907 313 11475.68 112.98 56807.93 88888.00 2018-11-09 10:14:34.407 313 11475.68 112.98 56807.88 88888.00 2018-11-09 10:14:34.907 313 11475.69 112.98 56807.79 88888.00 2018-11-09 10:14:35.407 313 11475.75 113.02 56807.65 88888.00 2018-11-09 10:14:35.907 313 11475.73 113.07 56807.59 88888.00 2018-11-09 10:14:36.407 313 11475.68 113.15 56807.59 88888.00 2018-11-09 10:14:36.907 313 11475.74 113.13 56807.44 88888.00 2018-11-09 10:14:37.407 313 11475.73 113.08 56807.35 88888.00 2018-11-09 10:14:37.907 313 11475.75 113.07 56807.34 88888.00 2018-11-09 10:14:38.407 313 11475.86 113.02 56807.25 88888.00 2018-11-09 10:14:38.907 313 11475.79 113.00 56807.15 88888.00 2018-11-09 10:14:39.907 313 11475.76 113.04 56807.07 88888.00 2018-11-09 10:14:40.407 313 11475.80 113.01 56806.99 88888.00 2018-11-09 10:14:40.907 313 11475.80 113.09 56806.95 88888.00 2018-11-09 10:14:41.407 313 11475.81 113.08 56806.94 88888.00 2018-11-09 10:14:41.907 313 11475.76 113.12 56806.91 88888.00 2018-11-09 10:14:42.407 313 11475.78 113.15 56806.84 88888.00 2018-11-09 10:14:42.907 313 11475.83 113.18 56806.83 88888.00 2018-11-09 10:14:43.407 313 11475.82 113.15 56806.78 88888.00 2018-11-09 10:14:43.907 313 11475.87 113.18 56806.75 88888.00 2018-11-09 10:14:44.407 313 11475.87 113.20 56806.69 88888.00 2018-11-09 10:14:44.907 313 11475.86 113.19 56806.67 88888.00 2018-11-09 10:14:45.407 313 11475.85 113.19 56806.69 88888.00 2018-11-09 10:14:45.907 313 11475.86 113.15 56806.60 88888.00 2018-11-09 10:14:46.407 313 11475.85 113.14 56806.57 88888.00 2018-11-09 10:14:46.907 313 11475.89 113.15 56806.58 88888.00 2018-11-09 10:14:47.407 313 11475.86 113.14 56806.59 88888.00 2018-11-09 10:14:47.907 313 11475.83 113.19 56806.60 88888.00 2018-11-09 10:14:48.407 313 11475.87 113.19 56806.62 88888.00 2018-11-09 10:14:48.907 313 11475.88 113.18 56806.59 88888.00 2018-11-09 10:14:49.407 313 11475.87 113.15 56806.57 88888.00 2018-11-09 10:14:49.907 313 11475.89 113.15 56806.53 88888.00 2018-11-09 10:14:50.407 313 11476.01 113.18 56806.53 88888.00 2018-11-09 10:14:50.907 313 11475.96 113.21 56806.56 88888.00 2018-11-09 10:14:51.407 313 11476.00 113.24 56806.54 88888.00 2018-11-09 10:14:51.907 313 11475.97 113.22 56806.45 88888.00 2018-11-09 10:14:52.407 313 11476.00 113.25 56806.26 88888.00 2018-11-09 10:14:52.907 313 11476.08 113.27 56806.21 88888.00 2018-11-09 10:14:53.407 313 11476.04 113.32 56806.20 88888.00 2018-11-09 10:14:53.907 313 11476.01 113.35 56806.24 88888.00 2018-11-09 10:14:54.407 313 11476.04 113.35 56806.26 88888.00 2018-11-09 10:14:54.907 313 11476.08 113.33 56806.31 88888.00 2018-11-09 10:14:55.407 313 11476.06 113.34 56806.30 88888.00 2018-11-09 10:14:55.907 313 11476.15 113.40 56806.26 88888.00 2018-11-09 10:14:56.407 313 11476.14 113.38 56806.26 88888.00 2018-11-09 10:14:56.907 313 11476.13 113.36 56806.22 88888.00 2018-11-09 10:14:57.407 313 11476.17 113.35 56806.20 88888.00 2018-11-09 10:14:57.907 313 11476.22 113.38 56806.25 88888.00 2018-11-09 10:14:58.407 313 11476.16 113.43 56806.26 88888.00 2018-11-09 10:14:58.907 313 11476.27 113.48 56806.25 88888.00 2018-11-09 10:14:59.407 313 11476.31 113.46 56806.27 88888.00 2018-11-09 10:14:59.907 313 11476.27 113.48 56806.27 88888.00 2018-11-09 10:15:00.407 313 11476.31 113.48 56806.21 88888.00 2018-11-09 10:15:00.907 313 11476.30 113.51 56806.24 88888.00 2018-11-09 10:15:01.407 313 11476.30 113.59 56806.22 88888.00 2018-11-09 10:15:01.907 313 11476.37 113.59 56806.20 88888.00 2018-11-09 10:15:02.407 313 11476.37 113.53 56806.20 88888.00 2018-11-09 10:15:02.907 313 11476.32 113.54 56806.19 88888.00 2018-11-09 10:15:03.407 313 11476.44 113.49 56806.17 88888.00 2018-11-09 10:15:03.907 313 11476.41 113.43 56806.14 88888.00 2018-11-09 10:15:04.407 313 11476.50 113.45 56806.12 88888.00 2018-11-09 10:15:04.907 313 11476.50 113.51 56806.17 88888.00 2018-11-09 10:15:05.407 313 11476.52 113.53 56806.20 88888.00 2018-11-09 10:15:05.907 313 11476.63 113.51 56806.24 88888.00 2018-11-09 10:15:06.407 313 11476.64 113.49 56806.19 88888.00 2018-11-09 10:15:06.907 313 11476.60 113.52 56806.21 88888.00 2018-11-09 10:15:07.407 313 11476.60 113.54 56806.28 88888.00 2018-11-09 10:15:07.907 313 11476.66 113.53 56806.25 88888.00 2018-11-09 10:15:08.407 313 11476.64 113.49 56806.22 88888.00 2018-11-09 10:15:08.907 313 11476.66 113.48 56806.22 88888.00 2018-11-09 10:15:09.407 313 11476.69 113.43 56806.24 88888.00 2018-11-09 10:15:09.907 313 11476.67 113.45 56806.25 88888.00 2018-11-09 10:15:10.407 313 11476.70 113.41 56806.20 88888.00 2018-11-09 10:15:10.907 313 11476.71 113.32 56806.22 88888.00 2018-11-09 10:15:11.407 313 11476.63 113.36 56806.20 88888.00 2018-11-09 10:15:11.907 313 11476.69 113.35 56806.18 88888.00 2018-11-09 10:15:12.407 313 11476.71 113.25 56806.17 88888.00 2018-11-09 10:15:12.907 313 11476.69 113.24 56806.17 88888.00 2018-11-09 10:15:13.407 313 11476.71 113.26 56806.14 88888.00 2018-11-09 10:15:13.907 313 11476.69 113.25 56806.08 88888.00 2018-11-09 10:15:14.407 313 11476.70 113.24 56806.07 88888.00 2018-11-09 10:15:14.907 313 11476.72 113.21 56806.11 88888.00 2018-11-09 10:15:15.407 313 11476.70 113.22 56806.14 88888.00 2018-11-09 10:15:15.907 313 11476.64 113.22 56806.17 88888.00 2018-11-09 10:15:16.407 313 11476.70 113.19 56806.17 88888.00 2018-11-09 10:15:16.907 313 11476.65 113.12 56806.15 88888.00 2018-11-09 10:15:17.407 313 11476.59 113.12 56806.13 88888.00 2018-11-09 10:15:17.907 313 11476.63 113.12 56806.17 88888.00 2018-11-09 10:15:18.407 313 11476.66 113.12 56806.20 88888.00 2018-11-09 10:15:18.907 313 11476.60 113.13 56806.20 88888.00 2018-11-09 10:15:19.407 313 11476.65 113.11 56806.19 88888.00 2018-11-09 10:15:19.907 313 11476.65 113.08 56806.19 88888.00 2018-11-09 10:15:20.407 313 11476.59 113.09 56806.24 88888.00 2018-11-09 10:15:20.907 313 11476.65 113.02 56806.22 88888.00 2018-11-09 10:15:21.407 313 11476.62 112.97 56806.24 88888.00 2018-11-09 10:15:21.907 313 11476.55 112.93 56806.27 88888.00 2018-11-09 10:15:22.407 313 11476.62 112.93 56806.25 88888.00 2018-11-09 10:15:22.907 313 11476.52 112.91 56806.34 88888.00 2018-11-09 10:15:23.407 313 11476.46 112.95 56806.38 88888.00 2018-11-09 10:15:23.907 313 11476.55 112.97 56806.37 88888.00 2018-11-09 10:15:24.407 313 11476.50 112.92 56806.38 88888.00 2018-11-09 10:15:24.907 313 11476.45 112.88 56806.35 88888.00 2018-11-09 10:15:25.407 313 11476.42 112.87 56806.35 88888.00 2018-11-09 10:15:25.907 313 11476.31 112.83 56806.35 88888.00 2018-11-09 10:15:26.407 313 11476.28 112.86 56806.43 88888.00 2018-11-09 10:15:26.907 313 11476.29 112.91 56806.50 88888.00 2018-11-09 10:15:27.407 313 11476.25 112.92 56806.50 88888.00 2018-11-09 10:15:27.907 313 11476.22 112.92 56806.50 88888.00 2018-11-09 10:15:28.407 313 11476.22 112.87 56806.56 88888.00 2018-11-09 10:15:28.907 313 11476.11 112.91 56806.52 88888.00 2018-11-09 10:15:29.407 313 11476.14 112.90 56806.52 88888.00 2018-11-09 10:15:29.907 313 11476.17 112.94 56806.54 88888.00 2018-11-09 10:15:30.407 313 11476.11 112.94 56806.59 88888.00 2018-11-09 10:15:30.907 313 11476.13 112.92 56806.66 88888.00 2018-11-09 10:15:31.407 313 11476.14 112.87 56806.65 88888.00 2018-11-09 10:15:31.907 313 11476.06 112.87 56806.62 88888.00 2018-11-09 10:15:32.407 313 11476.03 112.95 56806.67 88888.00 2018-11-09 10:15:32.907 313 11476.02 112.94 56806.69 88888.00 2018-11-09 10:15:33.407 313 11475.94 112.93 56806.76 88888.00 2018-11-09 10:15:33.907 313 11476.01 112.87 56806.79 88888.00 2018-11-09 10:15:34.407 313 11476.02 112.80 56806.83 88888.00 2018-11-09 10:15:34.907 313 11475.90 112.86 56806.85 88888.00 2018-11-09 10:15:35.407 313 11475.92 112.93 56806.90 88888.00 2018-11-09 10:15:35.907 313 11475.94 112.85 56806.86 88888.00 2018-11-09 10:15:36.407 313 11475.88 112.85 56806.86 88888.00 2018-11-09 10:15:36.907 313 11475.90 112.88 56806.94 88888.00 2018-11-09 10:15:37.407 313 11475.85 112.90 56806.99 88888.00 2018-11-09 10:15:37.907 313 11475.76 112.86 56807.03 88888.00 2018-11-09 10:15:38.407 313 11475.82 112.91 56807.09 88888.00 2018-11-09 10:15:38.907 313 11475.86 112.87 56807.09 88888.00 2018-11-09 10:15:39.407 313 11475.79 112.87 56807.11 88888.00 2018-11-09 10:15:39.907 313 11475.82 112.90 56807.11 88888.00 2018-11-09 10:15:40.407 313 11475.80 112.85 56807.08 88888.00 2018-11-09 10:15:40.907 313 11475.85 112.86 56807.07 88888.00 2018-11-09 10:15:41.407 313 11475.87 112.90 56807.10 88888.00 2018-11-09 10:15:41.907 313 11475.76 112.91 56807.09 88888.00 2018-11-09 10:15:42.907 313 11475.81 112.81 56807.01 88888.00 2018-11-09 10:15:43.407 313 11475.74 112.83 56807.09 88888.00 2018-11-09 10:15:43.907 313 11475.71 112.79 56807.11 88888.00 2018-11-09 10:15:44.407 313 11475.74 112.77 56807.12 88888.00 2018-11-09 10:15:44.907 313 11475.71 112.73 56807.11 88888.00 2018-11-09 10:15:45.407 313 11475.76 112.78 56807.16 88888.00 2018-11-09 10:15:45.907 313 11475.76 112.75 56807.23 88888.00 2018-11-09 10:15:46.407 313 11475.69 112.75 56807.27 88888.00 2018-11-09 10:15:46.907 313 11475.71 112.78 56807.22 88888.00 2018-11-09 10:15:47.407 313 11475.69 112.75 56807.18 88888.00 2018-11-09 10:15:47.907 313 11475.60 112.73 56807.20 88888.00 2018-11-09 10:15:48.407 313 11475.65 112.73 56807.21 88888.00 2018-11-09 10:15:48.907 313 11475.65 112.74 56807.21 88888.00 2018-11-09 10:15:49.407 313 11475.57 112.64 56807.22 88888.00 2018-11-09 10:15:49.907 313 11475.60 112.61 56807.21 88888.00 2018-11-09 10:15:50.407 313 11475.61 112.67 56807.23 88888.00 2018-11-09 10:15:50.907 313 11475.57 112.66 56807.22 88888.00 2018-11-09 10:15:51.407 313 11475.66 112.65 56807.23 88888.00 2018-11-09 10:15:51.907 313 11475.61 112.63 56807.25 88888.00 2018-11-09 10:15:52.407 313 11475.58 112.60 56807.25 88888.00 2018-11-09 10:15:52.907 313 11475.66 112.60 56807.29 88888.00 2018-11-09 10:15:53.407 313 11475.59 112.58 56807.29 88888.00 2018-11-09 10:15:53.907 313 11475.53 112.59 56807.24 88888.00 2018-11-09 10:15:54.407 313 11475.49 112.58 56807.21 88888.00 2018-11-09 10:15:54.907 313 11475.47 112.53 56807.29 88888.00 2018-11-09 10:15:55.407 313 11475.42 112.49 56807.33 88888.00 2018-11-09 10:15:55.907 313 11475.46 112.50 56807.30 88888.00 2018-11-09 10:15:56.407 313 11475.42 112.44 56807.33 88888.00 2018-11-09 10:15:56.907 313 11475.38 112.39 56807.37 88888.00 2018-11-09 10:15:57.407 313 11475.35 112.42 56807.37 88888.00 2018-11-09 10:15:57.907 313 11475.31 112.37 56807.43 88888.00 2018-11-09 10:15:58.407 313 11475.25 112.37 56807.42 88888.00 2018-11-09 10:15:58.907 313 11475.28 112.32 56807.44 88888.00 2018-11-09 10:15:59.407 313 11475.23 112.30 56807.42 88888.00 2018-11-09 10:15:59.907 313 11475.13 112.30 56807.44 88888.00 2018-11-09 10:16:00.407 313 11475.19 112.29 56807.48 88888.00 2018-11-09 10:16:00.907 313 11475.16 112.25 56807.47 88888.00 2018-11-09 10:16:01.407 313 11475.16 112.24 56807.44 88888.00 2018-11-09 10:16:01.907 313 11475.18 112.23 56807.47 88888.00 2018-11-09 10:16:02.407 313 11475.12 112.20 56807.44 88888.00 2018-11-09 10:16:02.907 313 11475.11 112.22 56807.50 88888.00 2018-11-09 10:16:03.407 313 11475.17 112.23 56807.56 88888.00 2018-11-09 10:16:03.907 313 11475.14 112.22 56807.57 88888.00 2018-11-09 10:16:04.407 313 11475.06 112.22 56807.65 88888.00 2018-11-09 10:16:04.907 313 11475.12 112.19 56807.69 88888.00 2018-11-09 10:16:05.407 313 11475.07 112.19 56807.74 88888.00 2018-11-09 10:16:05.907 313 11475.05 112.22 56807.79 88888.00 2018-11-09 10:16:06.407 313 11475.12 112.23 56807.75 88888.00 2018-11-09 10:16:06.907 313 11475.10 112.22 56807.81 88888.00 2018-11-09 10:16:07.407 313 11475.09 112.19 56807.88 88888.00 2018-11-09 10:16:07.907 313 11475.16 112.23 56807.94 88888.00 2018-11-09 10:16:08.407 313 11475.06 112.20 56807.98 88888.00 2018-11-09 10:16:08.907 313 11475.06 112.29 56808.02 88888.00 2018-11-09 10:16:09.407 313 11475.12 112.34 56808.06 88888.00 2018-11-09 10:16:09.907 313 11475.05 112.38 56808.05 88888.00 2018-11-09 10:16:10.407 313 11475.06 112.38 56808.07 88888.00 2018-11-09 10:16:10.907 313 11475.06 112.37 56808.07 88888.00 2018-11-09 10:16:11.407 313 11475.07 112.38 56808.12 88888.00 2018-11-09 10:16:11.907 313 11475.10 112.40 56808.16 88888.00 2018-11-09 10:16:12.407 313 11475.09 112.44 56808.23 88888.00 2018-11-09 10:16:12.908 313 11475.02 112.39 56808.24 88888.00 2018-11-09 10:16:13.408 313 11475.06 112.40 56808.30 88888.00 2018-11-09 10:16:13.908 313 11475.04 112.39 56808.32 88888.00 2018-11-09 10:16:14.408 313 11474.97 112.40 56808.32 88888.00 2018-11-09 10:16:14.908 313 11474.96 112.36 56808.43 88888.00 2018-11-09 10:16:15.408 313 11475.02 112.19 56808.45 88888.00 2018-11-09 10:16:15.908 313 11474.95 112.18 56808.44 88888.00 2018-11-09 10:16:16.408 313 11474.92 112.34 56808.48 88888.00 2018-11-09 10:16:16.908 313 11474.88 112.38 56808.53 88888.00 2018-11-09 10:16:17.408 313 11474.85 112.39 56808.57 88888.00 2018-11-09 10:16:17.908 313 11474.86 112.37 56808.59 88888.00 2018-11-09 10:16:18.408 313 11474.85 112.38 56808.65 88888.00 2018-11-09 10:16:18.908 313 11474.78 112.38 56808.75 88888.00 2018-11-09 10:16:19.408 313 11474.84 112.42 56808.76 88888.00 2018-11-09 10:16:19.908 313 11474.84 112.47 56808.75 88888.00 2018-11-09 10:16:20.408 313 11474.77 112.49 56808.77 88888.00 2018-11-09 10:16:20.908 313 11474.77 112.46 56808.82 88888.00 2018-11-09 10:16:21.408 313 11474.68 112.49 56808.88 88888.00 2018-11-09 10:16:21.908 313 11474.61 112.49 56808.91 88888.00 2018-11-09 10:16:22.408 313 11474.63 112.51 56808.96 88888.00 2018-11-09 10:16:22.908 313 11474.55 112.50 56808.96 88888.00 2018-11-09 10:16:23.408 313 11474.47 112.53 56809.01 88888.00 2018-11-09 10:16:23.908 313 11474.54 112.56 56809.01 88888.00 2018-11-09 10:16:24.408 313 11474.49 112.51 56809.04 88888.00 2018-11-09 10:16:24.908 313 11474.44 112.52 56809.11 88888.00 2018-11-09 10:16:25.408 313 11474.43 112.58 56809.13 88888.00 2018-11-09 10:16:25.908 313 11474.36 112.61 56809.17 88888.00 2018-11-09 10:16:26.408 313 11474.33 112.63 56809.22 88888.00 2018-11-09 10:16:26.908 313 11474.39 112.63 56809.32 88888.00 2018-11-09 10:16:27.408 313 11474.33 112.60 56809.39 88888.00 2018-11-09 10:16:27.908 313 11474.29 112.63 56809.41 88888.00 2018-11-09 10:16:28.408 313 11474.30 112.66 56809.41 88888.00 2018-11-09 10:16:28.908 313 11474.23 112.66 56809.41 88888.00 2018-11-09 10:16:29.408 313 11474.14 112.70 56809.46 88888.00 2018-11-09 10:16:29.908 313 11474.02 112.68 56809.53 88888.00 2018-11-09 10:16:30.408 313 11473.98 112.65 56809.49 88888.00 2018-11-09 10:16:30.908 313 11473.96 112.66 56809.46 88888.00 2018-11-09 10:16:31.408 313 11473.98 112.67 56809.49 88888.00 2018-11-09 10:16:31.908 313 11473.91 112.70 56809.54 88888.00 2018-11-09 10:16:32.408 313 11473.88 112.68 56809.55 88888.00 2018-11-09 10:16:32.908 313 11473.86 112.66 56809.56 88888.00 2018-11-09 10:16:33.408 313 11473.85 112.66 56809.60 88888.00 2018-11-09 10:16:33.908 313 11473.81 112.71 56809.67 88888.00 2018-11-09 10:16:34.408 313 11473.80 112.71 56809.67 88888.00 2018-11-09 10:16:34.908 313 11473.73 112.71 56809.67 88888.00 2018-11-09 10:16:35.408 313 11473.68 112.61 56809.64 88888.00 2018-11-09 10:16:35.908 313 11473.67 112.61 56809.62 88888.00 2018-11-09 10:16:36.408 313 11473.63 112.59 56809.61 88888.00 2018-11-09 10:16:36.908 313 11473.61 112.59 56809.59 88888.00 2018-11-09 10:16:37.408 313 11473.57 112.60 56809.59 88888.00 2018-11-09 10:16:37.908 313 11473.47 112.58 56809.60 88888.00 2018-11-09 10:16:38.408 313 11473.54 112.59 56809.60 88888.00 2018-11-09 10:16:38.908 313 11473.56 112.64 56809.58 88888.00 2018-11-09 10:16:39.408 313 11473.47 112.63 56809.59 88888.00 2018-11-09 10:16:39.908 313 11473.47 112.58 56809.59 88888.00 2018-11-09 10:16:40.408 313 11473.40 112.52 56809.59 88888.00 2018-11-09 10:16:40.908 313 11473.32 112.58 56809.68 88888.00 2018-11-09 10:16:41.408 313 11473.35 112.61 56809.78 88888.00 2018-11-09 10:16:41.908 313 11473.38 112.58 56809.80 88888.00 2018-11-09 10:16:42.408 313 11473.36 112.57 56809.81 88888.00 2018-11-09 10:16:42.908 313 11473.33 112.58 56809.81 88888.00 2018-11-09 10:16:43.408 313 11473.31 112.50 56809.83 88888.00 2018-11-09 10:16:43.908 313 11473.25 112.47 56809.79 88888.00 2018-11-09 10:16:44.408 313 11473.33 112.45 56809.71 88888.00 2018-11-09 10:16:44.908 313 11473.30 112.45 56809.65 88888.00 2018-11-09 10:16:45.408 313 11473.25 112.47 56809.67 88888.00 2018-11-09 10:16:45.908 313 11473.23 112.44 56809.67 88888.00 2018-11-09 10:16:46.408 313 11473.17 112.39 56809.55 88888.00 2018-11-09 10:16:46.908 313 11473.17 112.44 56809.58 88888.00 2018-11-09 10:16:47.408 313 11473.21 112.43 56809.61 88888.00 2018-11-09 10:16:47.908 313 11473.19 112.40 56809.56 88888.00 2018-11-09 10:16:48.408 313 11473.15 112.38 56809.53 88888.00 2018-11-09 10:16:48.908 313 11473.15 112.40 56809.59 88888.00 2018-11-09 10:16:49.408 313 11473.10 112.40 56809.62 88888.00 2018-11-09 10:16:49.908 313 11473.07 112.42 56809.64 88888.00 2018-11-09 10:16:50.408 313 11473.08 112.39 56809.64 88888.00 2018-11-09 10:16:50.908 313 11473.04 112.36 56809.66 88888.00 2018-11-09 10:16:51.408 313 11473.02 112.36 56809.67 88888.00 2018-11-09 10:16:51.908 313 11473.01 112.34 56809.67 88888.00 2018-11-09 10:16:52.408 313 11472.98 112.31 56809.61 88888.00 2018-11-09 10:16:52.908 313 11472.95 112.29 56809.58 88888.00 2018-11-09 10:16:53.408 313 11473.00 112.31 56809.55 88888.00 2018-11-09 10:16:53.908 313 11472.98 112.34 56809.59 88888.00 2018-11-09 10:16:54.408 313 11472.90 112.34 56809.58 88888.00 2018-11-09 10:16:54.908 313 11472.90 112.36 56809.62 88888.00 2018-11-09 10:16:55.408 313 11472.82 112.31 56809.60 88888.00 2018-11-09 10:16:55.908 313 11472.81 112.27 56809.56 88888.00 2018-11-09 10:16:56.408 313 11472.82 112.33 56809.60 88888.00 2018-11-09 10:16:56.908 313 11472.69 112.37 56809.62 88888.00 2018-11-09 10:16:57.908 313 11472.68 112.44 56809.59 88888.00 2018-11-09 10:16:58.408 313 11472.61 112.40 56809.58 88888.00 2018-11-09 10:16:58.908 313 11472.53 112.42 56809.60 88888.00 2018-11-09 10:16:59.408 313 11472.57 112.43 56809.59 88888.00 2018-11-09 10:16:59.908 313 11472.50 112.34 56809.49 88888.00 2018-11-09 10:17:00.408 313 11472.45 112.36 56809.56 88888.00 2018-11-09 10:17:00.908 313 11472.48 112.31 56809.58 88888.00 2018-11-09 10:17:01.408 313 11472.35 112.26 56809.58 88888.00 2018-11-09 10:17:01.908 313 11472.31 112.33 56809.56 88888.00 2018-11-09 10:17:02.408 313 11472.32 112.36 56809.58 88888.00 2018-11-09 10:17:02.908 313 11472.21 112.29 56809.60 88888.00 2018-11-09 10:17:03.408 313 11472.17 112.25 56809.58 88888.00 2018-11-09 10:17:03.908 313 11472.13 112.24 56809.59 88888.00 2018-11-09 10:17:04.408 313 11472.06 112.17 56809.64 88888.00 2018-11-09 10:17:04.908 313 11472.06 112.10 56809.61 88888.00 2018-11-09 10:17:05.408 313 11472.10 112.10 56809.64 88888.00 2018-11-09 10:17:05.908 313 11472.01 112.15 56809.64 88888.00 2018-11-09 10:17:06.408 313 11471.98 112.19 56809.61 88888.00 2018-11-09 10:17:06.908 313 11471.98 112.25 56809.64 88888.00 2018-11-09 10:17:07.408 313 11471.84 112.24 56809.64 88888.00 2018-11-09 10:17:07.908 313 11471.78 112.30 56809.67 88888.00 2018-11-09 10:17:08.408 313 11471.79 112.18 56809.65 88888.00 2018-11-09 10:17:08.908 313 11471.76 112.12 56809.48 88888.00 2018-11-09 10:17:09.408 313 11471.71 112.23 56809.39 88888.00 2018-11-09 10:17:09.908 313 11471.69 112.24 56809.32 88888.00 2018-11-09 10:17:10.408 313 11471.58 112.16 56809.33 88888.00 2018-11-09 10:17:10.908 313 11471.59 112.24 56809.35 88888.00 2018-11-09 10:17:11.408 313 11471.59 112.26 56809.34 88888.00 2018-11-09 10:17:11.908 313 11471.51 112.31 56809.38 88888.00 2018-11-09 10:17:12.408 313 11471.47 112.29 56809.52 88888.00 2018-11-09 10:17:12.908 313 11471.44 112.31 56809.62 88888.00 2018-11-09 10:17:13.408 313 11471.32 112.39 56809.65 88888.00 2018-11-09 10:17:13.908 313 11471.34 112.46 56809.60 88888.00 2018-11-09 10:17:14.408 313 11471.32 112.42 56809.66 88888.00 2018-11-09 10:17:14.908 313 11471.25 112.39 56809.65 88888.00 2018-11-09 10:17:15.408 313 11471.27 112.38 56809.59 88888.00 2018-11-09 10:17:15.908 313 11471.27 112.42 56809.58 88888.00 2018-11-09 10:17:16.408 313 11471.24 112.42 56809.61 88888.00 2018-11-09 10:17:16.908 313 11471.24 112.47 56809.70 88888.00 2018-11-09 10:17:17.408 313 11471.18 112.47 56809.65 88888.00 2018-11-09 10:17:17.908 313 11471.09 112.47 56809.70 88888.00 2018-11-09 10:17:18.408 313 11471.15 112.50 56809.75 88888.00 2018-11-09 10:17:18.908 313 11471.09 112.49 56809.74 88888.00 2018-11-09 10:17:19.408 313 11470.99 112.50 56809.71 88888.00 2018-11-09 10:17:19.908 313 11471.02 112.50 56809.65 88888.00 2018-11-09 10:17:20.408 313 11471.00 112.52 56809.62 88888.00 2018-11-09 10:17:20.908 313 11470.95 112.56 56809.56 88888.00 2018-11-09 10:17:21.408 313 11470.96 112.53 56809.59 88888.00 2018-11-09 10:17:21.908 313 11470.93 112.50 56809.67 88888.00 2018-11-09 10:17:22.408 313 11470.86 112.58 56809.66 88888.00 2018-11-09 10:17:22.908 313 11470.92 112.60 56809.65 88888.00 2018-11-09 10:17:23.408 313 11470.92 112.59 56809.64 88888.00 2018-11-09 10:17:23.908 313 11470.82 112.65 56809.67 88888.00 2018-11-09 10:17:24.408 313 11470.87 112.68 56809.67 88888.00 2018-11-09 10:17:24.908 313 11470.81 112.63 56809.67 88888.00 2018-11-09 10:17:25.408 313 11470.72 112.70 56809.73 88888.00 2018-11-09 10:17:25.908 313 11470.71 112.72 56809.74 88888.00 2018-11-09 10:17:26.408 313 11470.67 112.68 56809.73 88888.00 2018-11-09 10:17:26.908 313 11470.65 112.73 56809.74 88888.00 2018-11-09 10:17:27.408 313 11470.69 112.75 56809.71 88888.00 2018-11-09 10:17:27.908 313 11470.61 112.74 56809.68 88888.00 2018-11-09 10:17:28.408 313 11470.61 112.70 56809.72 88888.00 2018-11-09 10:17:28.908 313 11470.67 112.75 56809.67 88888.00 2018-11-09 10:17:29.408 313 11470.64 112.86 56809.70 88888.00 2018-11-09 10:17:29.908 313 11470.58 112.91 56809.68 88888.00 2018-11-09 10:17:30.408 313 11470.58 112.87 56809.72 88888.00 2018-11-09 10:17:30.908 313 11470.55 112.86 56809.72 88888.00 2018-11-09 10:17:31.408 313 11470.51 112.92 56809.77 88888.00 2018-11-09 10:17:31.908 313 11470.52 112.94 56809.79 88888.00 2018-11-09 10:17:32.408 313 11470.44 112.95 56809.79 88888.00 2018-11-09 10:17:32.908 313 11470.44 113.00 56809.81 88888.00 2018-11-09 10:17:33.408 313 11470.45 113.02 56809.81 88888.00 2018-11-09 10:17:33.908 313 11470.39 113.07 56809.85 88888.00 2018-11-09 10:17:34.408 313 11470.39 113.12 56809.86 88888.00 2018-11-09 10:17:34.908 313 11470.44 113.06 56809.91 88888.00 2018-11-09 10:17:35.408 313 11470.36 113.05 56809.94 88888.00 2018-11-09 10:17:35.908 313 11470.37 113.06 56809.97 88888.00 2018-11-09 10:17:36.408 313 11470.37 112.97 56809.97 88888.00 2018-11-09 10:17:36.908 313 11470.18 113.08 56809.92 88888.00 2018-11-09 10:17:37.408 313 11470.25 113.12 56809.91 88888.00 2018-11-09 10:17:37.908 313 11470.24 112.97 56809.96 88888.00 2018-11-09 10:17:38.408 313 11470.16 112.88 56809.97 88888.00 2018-11-09 10:17:39.408 313 11470.11 113.18 56809.99 88888.00 2018-11-09 10:17:39.908 313 11470.05 113.21 56809.99 88888.00 2018-11-09 10:17:40.408 313 11470.10 113.25 56809.94 88888.00 2018-11-09 10:17:40.908 313 11470.13 113.21 56809.85 88888.00 2018-11-09 10:17:41.408 313 11470.04 113.25 56809.77 88888.00 2018-11-09 10:17:41.908 313 11470.00 113.34 56809.68 88888.00 2018-11-09 10:17:42.408 313 11469.99 113.34 56809.65 88888.00 2018-11-09 10:17:42.908 313 11469.95 113.35 56809.64 88888.00 2018-11-09 10:17:43.408 313 11469.95 113.34 56809.62 88888.00 2018-11-09 10:17:43.908 313 11469.93 113.38 56809.60 88888.00 2018-11-09 10:17:44.408 313 11469.84 113.31 56809.60 88888.00 2018-11-09 10:17:44.908 313 11469.84 113.26 56809.62 88888.00 2018-11-09 10:17:45.408 313 11469.86 113.28 56809.64 88888.00 2018-11-09 10:17:45.908 313 11469.82 113.22 56809.59 88888.00 2018-11-09 10:17:46.408 313 11469.88 113.18 56809.56 88888.00 2018-11-09 10:17:46.908 313 11469.83 113.26 56809.51 88888.00 2018-11-09 10:17:47.408 313 11469.76 113.41 56809.52 88888.00 2018-11-09 10:17:47.908 313 11469.91 113.43 56809.52 88888.00 2018-11-09 10:17:48.408 313 11469.86 113.43 56809.45 88888.00 2018-11-09 10:17:48.908 313 11469.82 113.45 56809.46 88888.00 2018-11-09 10:17:49.408 313 11469.86 113.56 56809.45 88888.00 2018-11-09 10:17:49.908 313 11469.86 113.55 56809.39 88888.00 2018-11-09 10:17:50.408 313 11469.88 113.42 56809.34 88888.00 2018-11-09 10:17:50.908 313 11469.92 113.47 56809.34 88888.00 2018-11-09 10:17:51.408 313 11469.86 113.42 56809.30 88888.00 2018-11-09 10:17:51.908 313 11469.82 113.39 56809.26 88888.00 2018-11-09 10:17:52.408 313 11469.91 113.43 56809.27 88888.00 2018-11-09 10:17:52.908 313 11469.85 113.58 56809.23 88888.00 2018-11-09 10:17:53.408 313 11469.84 113.54 56809.19 88888.00 2018-11-09 10:17:53.908 313 11469.86 113.63 56809.16 88888.00 2018-11-09 10:17:54.408 313 11469.77 113.55 56809.10 88888.00 2018-11-09 10:17:54.908 313 11469.75 113.55 56809.15 88888.00 2018-11-09 10:17:55.408 313 11469.85 113.47 56809.26 88888.00 2018-11-09 10:17:55.908 313 11469.84 113.56 56809.28 88888.00 2018-11-09 10:17:56.408 313 11469.81 113.55 56809.25 88888.00 2018-11-09 10:17:56.908 313 11469.90 113.48 56809.22 88888.00 2018-11-09 10:17:57.408 313 11469.81 113.59 56809.20 88888.00 2018-11-09 10:17:57.908 313 11469.77 113.65 56809.13 88888.00 2018-11-09 10:17:58.408 313 11469.82 113.60 56809.06 88888.00 2018-11-09 10:17:58.908 313 11469.72 113.52 56809.03 88888.00 2018-11-09 10:17:59.408 313 11469.74 113.43 56808.97 88888.00 2018-11-09 10:17:59.908 313 11469.81 113.39 56808.90 88888.00 2018-11-09 10:18:00.408 313 11469.78 113.39 56808.87 88888.00 2018-11-09 10:18:00.908 313 11469.77 113.52 56808.74 88888.00 2018-11-09 10:18:01.408 313 11469.82 113.62 56808.65 88888.00 2018-11-09 10:18:01.908 313 11469.74 113.61 56808.69 88888.00 2018-11-09 10:18:02.408 313 11469.83 113.60 56808.68 88888.00 2018-11-09 10:18:02.908 313 11469.86 113.58 56808.59 88888.00 2018-11-09 10:18:03.408 313 11469.75 113.58 56808.50 88888.00 2018-11-09 10:18:03.908 313 11469.74 113.62 56808.61 88888.00 2018-11-09 10:18:04.408 313 11469.79 113.62 56808.56 88888.00 2018-11-09 10:18:04.908 313 11469.77 113.62 56808.49 88888.00 2018-11-09 10:18:05.408 313 11469.71 113.66 56808.50 88888.00 2018-11-09 10:18:05.908 313 11469.77 113.68 56808.53 88888.00 2018-11-09 10:18:06.408 313 11469.71 113.72 56808.49 88888.00 2018-11-09 10:18:06.908 313 11469.71 113.69 56808.44 88888.00 2018-11-09 10:18:07.408 313 11469.71 113.68 56808.44 88888.00 2018-11-09 10:18:07.908 313 11469.68 113.69 56808.44 88888.00 2018-11-09 10:18:08.408 313 11469.69 113.77 56808.45 88888.00 2018-11-09 10:18:08.908 313 11469.70 113.72 56808.39 88888.00 2018-11-09 10:18:09.409 313 11469.72 113.65 56808.34 88888.00 2018-11-09 10:18:09.909 313 11469.75 113.76 56808.39 88888.00 2018-11-09 10:18:10.409 313 11469.70 113.76 56808.42 88888.00 2018-11-09 10:18:10.909 313 11469.67 113.73 56808.38 88888.00 2018-11-09 10:18:11.409 313 11469.68 113.77 56808.34 88888.00 2018-11-09 10:18:11.909 313 11469.67 113.79 56808.27 88888.00 2018-11-09 10:18:12.409 313 11469.64 113.80 56808.29 88888.00 2018-11-09 10:18:12.909 313 11469.74 113.81 56808.32 88888.00 2018-11-09 10:18:13.409 313 11469.72 113.83 56808.23 88888.00 2018-11-09 10:18:13.909 313 11469.68 113.77 56808.20 88888.00 2018-11-09 10:18:14.409 313 11469.74 113.69 56808.18 88888.00 2018-11-09 10:18:14.909 313 11469.68 113.69 56808.12 88888.00 2018-11-09 10:18:15.409 313 11469.67 113.70 56808.10 88888.00 2018-11-09 10:18:15.909 313 11469.69 113.68 56808.16 88888.00 2018-11-09 10:18:16.409 313 11469.62 113.74 56808.13 88888.00 2018-11-09 10:18:16.909 313 11469.64 113.74 56808.16 88888.00 2018-11-09 10:18:17.409 313 11469.69 113.73 56808.17 88888.00 2018-11-09 10:18:17.909 313 11469.63 113.74 56808.11 88888.00 2018-11-09 10:18:18.909 313 11469.68 113.81 56808.07 88888.00 2018-11-09 10:18:19.409 313 11469.68 113.80 56808.10 88888.00 2018-11-09 10:18:19.909 313 11469.62 113.76 56808.12 88888.00 2018-11-09 10:18:20.409 313 11469.61 113.68 56808.08 88888.00 2018-11-09 10:18:20.909 313 11469.56 113.66 56808.16 88888.00 2018-11-09 10:18:21.409 313 11469.56 113.68 56808.13 88888.00 2018-11-09 10:18:21.909 313 11469.56 113.70 56808.13 88888.00 2018-11-09 10:18:22.409 313 11469.48 113.65 56808.10 88888.00 2018-11-09 10:18:22.909 313 11469.43 113.61 56808.07 88888.00 2018-11-09 10:18:23.409 313 11469.50 113.62 56808.12 88888.00 2018-11-09 10:18:23.909 313 11469.43 113.60 56808.14 88888.00 2018-11-09 10:18:24.409 313 11469.44 113.60 56808.18 88888.00 2018-11-09 10:18:24.909 313 11469.50 113.61 56808.16 88888.00 2018-11-09 10:18:25.409 313 11469.39 113.58 56808.10 88888.00 2018-11-09 10:18:25.909 313 11469.35 113.62 56808.08 88888.00 2018-11-09 10:18:26.409 313 11469.41 113.55 56808.12 88888.00 2018-11-09 10:18:26.909 313 11469.37 113.53 56808.13 88888.00 2018-11-09 10:18:27.409 313 11469.36 113.54 56808.13 88888.00 2018-11-09 10:18:27.909 313 11469.41 113.48 56808.07 88888.00 2018-11-09 10:18:28.409 313 11469.40 113.43 56808.01 88888.00 2018-11-09 10:18:28.909 313 11469.42 113.46 56808.04 88888.00 2018-11-09 10:18:29.409 313 11469.43 113.45 56808.06 88888.00 2018-11-09 10:18:29.909 313 11469.37 113.48 56808.10 88888.00 2018-11-09 10:18:31.409 313 11469.36 113.38 56808.00 88888.00 2018-11-09 10:18:31.909 313 11469.47 113.36 56807.98 88888.00 2018-11-09 10:18:32.409 313 11469.48 113.35 56807.98 88888.00 2018-11-09 10:18:32.909 313 11469.37 113.41 56807.97 88888.00 2018-11-09 10:18:33.409 313 11469.35 113.43 56807.88 88888.00 2018-11-09 10:18:33.909 313 11469.41 113.40 56807.92 88888.00 2018-11-09 10:18:34.409 313 11469.44 113.38 56807.94 88888.00 2018-11-09 10:18:34.909 313 11469.43 113.33 56807.94 88888.00 2018-11-09 10:18:35.409 313 11469.48 113.29 56807.95 88888.00 2018-11-09 10:18:35.909 313 11469.41 113.28 56807.91 88888.00 2018-11-09 10:18:36.409 313 11469.47 113.32 56807.92 88888.00 2018-11-09 10:18:36.909 313 11469.47 113.28 56807.95 88888.00 2018-11-09 10:18:37.409 313 11469.49 113.24 56807.99 88888.00 2018-11-09 10:18:37.909 313 11469.58 113.24 56808.00 88888.00 2018-11-09 10:18:38.409 313 11469.58 113.20 56807.98 88888.00 2018-11-09 10:18:38.909 313 11469.53 113.24 56807.97 88888.00 2018-11-09 10:18:39.409 313 11469.56 113.18 56807.97 88888.00 2018-11-09 10:18:39.909 313 11469.61 113.13 56807.98 88888.00 2018-11-09 10:18:40.409 313 11469.60 113.13 56807.97 88888.00 2018-11-09 10:18:40.909 313 11469.55 113.15 56807.97 88888.00 2018-11-09 10:18:41.409 313 11469.53 113.12 56807.95 88888.00 2018-11-09 10:18:41.909 313 11469.49 113.08 56807.97 88888.00 2018-11-09 10:18:42.409 313 11469.58 113.09 56808.00 88888.00 2018-11-09 10:18:42.909 313 11469.60 113.01 56808.04 88888.00 2018-11-09 10:18:43.409 313 11469.55 113.02 56808.10 88888.00 2018-11-09 10:18:43.909 313 11469.67 113.02 56808.13 88888.00 2018-11-09 10:18:44.409 313 11469.61 113.00 56808.14 88888.00 2018-11-09 10:18:44.909 313 11469.56 112.98 56808.16 88888.00 2018-11-09 10:18:45.409 313 11469.64 113.00 56808.16 88888.00 2018-11-09 10:18:45.909 313 11469.67 112.97 56808.16 88888.00 2018-11-09 10:18:46.409 313 11469.64 112.98 56808.16 88888.00 2018-11-09 10:18:46.909 313 11469.70 113.01 56808.21 88888.00 2018-11-09 10:18:47.409 313 11469.67 112.95 56808.26 88888.00 2018-11-09 10:18:47.909 313 11469.67 112.92 56808.31 88888.00 2018-11-09 10:18:48.409 313 11469.71 112.97 56808.34 88888.00 2018-11-09 10:18:48.909 313 11469.67 112.99 56808.29 88888.00 2018-11-09 10:18:49.409 313 11469.62 113.00 56808.37 88888.00 2018-11-09 10:18:49.909 313 11469.65 112.99 56808.42 88888.00 2018-11-09 10:18:50.409 313 11469.54 112.99 56808.50 88888.00 2018-11-09 10:18:50.909 313 11469.62 113.01 56808.53 88888.00 2018-11-09 10:18:51.409 313 11469.69 113.04 56808.56 88888.00 2018-11-09 10:18:51.909 313 11469.63 113.00 56808.59 88888.00 2018-11-09 10:18:52.409 313 11469.61 113.01 56808.64 88888.00 2018-11-09 10:18:52.909 313 11469.70 113.06 56808.65 88888.00 2018-11-09 10:18:53.409 313 11469.71 113.05 56808.61 88888.00 2018-11-09 10:18:53.909 313 11469.70 113.11 56808.65 88888.00 2018-11-09 10:18:54.409 313 11469.75 113.09 56808.78 88888.00 2018-11-09 10:18:54.909 313 11469.68 113.01 56808.87 88888.00 2018-11-09 10:18:55.409 313 11469.71 113.00 56808.87 88888.00 2018-11-09 10:18:55.909 313 11469.77 113.00 56808.95 88888.00 2018-11-09 10:18:56.409 313 11469.76 113.02 56808.95 88888.00 2018-11-09 10:18:56.909 313 11469.82 113.08 56808.95 88888.00 2018-11-09 10:18:57.409 313 11469.78 113.02 56808.98 88888.00 2018-11-09 10:18:57.909 313 11469.71 112.97 56809.07 88888.00 2018-11-09 10:18:58.409 313 11469.69 113.00 56809.09 88888.00 2018-11-09 10:18:58.909 313 11469.71 113.04 56809.11 88888.00 2018-11-09 10:18:59.409 313 11469.69 113.01 56809.20 88888.00 2018-11-09 10:18:59.909 313 11469.70 113.04 56809.19 88888.00 2018-11-09 10:19:00.409 313 11469.69 113.02 56809.23 88888.00 2018-11-09 10:19:00.909 313 11469.62 113.05 56809.29 88888.00 2018-11-09 10:19:01.409 313 11469.67 113.08 56809.30 88888.00 2018-11-09 10:19:01.909 313 11469.69 113.00 56809.26 88888.00 2018-11-09 10:19:02.409 313 11469.60 113.04 56809.25 88888.00 2018-11-09 10:19:02.909 313 11469.61 113.04 56809.29 88888.00 2018-11-09 10:19:03.409 313 11469.71 112.99 56809.23 88888.00 2018-11-09 10:19:03.909 313 11469.74 112.98 56809.23 88888.00 2018-11-09 10:19:04.409 313 11469.63 112.97 56809.29 88888.00 2018-11-09 10:19:04.909 313 11469.63 112.95 56809.29 88888.00 2018-11-09 10:19:05.409 313 11469.58 112.99 56809.30 88888.00 2018-11-09 10:19:05.909 313 11469.62 113.02 56809.30 88888.00 2018-11-09 10:19:06.409 313 11469.64 113.00 56809.32 88888.00 2018-11-09 10:19:06.909 313 11469.61 112.97 56809.34 88888.00 2018-11-09 10:19:07.409 313 11469.62 112.97 56809.35 88888.00 2018-11-09 10:19:07.909 313 11469.67 112.99 56809.35 88888.00 2018-11-09 10:19:08.409 313 11469.63 112.99 56809.39 88888.00 2018-11-09 10:19:08.909 313 11469.77 113.01 56809.41 88888.00 2018-11-09 10:19:09.409 313 11469.74 113.01 56809.39 88888.00 2018-11-09 10:19:09.909 313 11469.62 113.05 56809.43 88888.00 2018-11-09 10:19:10.409 313 11469.65 113.05 56809.39 88888.00 2018-11-09 10:19:10.909 313 11469.58 113.12 56809.40 88888.00 2018-11-09 10:19:11.409 313 11469.57 113.08 56809.49 88888.00 2018-11-09 10:19:12.409 313 11469.55 113.01 56809.47 88888.00 2018-11-09 10:19:12.909 313 11469.53 113.02 56809.49 88888.00 2018-11-09 10:19:13.409 313 11469.62 112.99 56809.47 88888.00 2018-11-09 10:19:13.909 313 11469.61 113.01 56809.43 88888.00 2018-11-09 10:19:14.409 313 11469.58 113.01 56809.48 88888.00 2018-11-09 10:19:14.909 313 11469.69 113.01 56809.48 88888.00 2018-11-09 10:19:15.409 313 11469.64 113.00 56809.45 88888.00 2018-11-09 10:19:15.909 313 11469.60 112.97 56809.46 88888.00 2018-11-09 10:19:16.409 313 11469.65 112.99 56809.46 88888.00 2018-11-09 10:19:16.909 313 11469.67 112.97 56809.48 88888.00 2018-11-09 10:19:17.409 313 11469.70 112.90 56809.49 88888.00 2018-11-09 10:19:17.909 313 11469.71 112.86 56809.46 88888.00 2018-11-09 10:19:18.409 313 11469.65 112.87 56809.43 88888.00 2018-11-09 10:19:18.909 313 11469.65 112.88 56809.41 88888.00 2018-11-09 10:19:19.409 313 11469.71 112.87 56809.45 88888.00 2018-11-09 10:19:19.909 313 11469.71 112.81 56809.42 88888.00 2018-11-09 10:19:20.409 313 11469.69 112.84 56809.43 88888.00 2018-11-09 10:19:20.909 313 11469.75 112.88 56809.43 88888.00 2018-11-09 10:19:21.409 313 11469.72 112.88 56809.43 88888.00 2018-11-09 10:19:21.909 313 11469.70 112.92 56809.48 88888.00 2018-11-09 10:19:22.409 313 11469.71 112.92 56809.47 88888.00 2018-11-09 10:19:22.909 313 11469.68 112.87 56809.43 88888.00 2018-11-09 10:19:23.409 313 11469.63 112.86 56809.45 88888.00 2018-11-09 10:19:23.909 313 11469.71 112.87 56809.43 88888.00 2018-11-09 10:19:24.409 313 11469.64 112.87 56809.43 88888.00 2018-11-09 10:19:24.909 313 11469.64 112.88 56809.48 88888.00 2018-11-09 10:19:25.409 313 11469.63 112.85 56809.51 88888.00 2018-11-09 10:19:25.909 313 11469.57 112.81 56809.45 88888.00 2018-11-09 10:19:26.409 313 11469.62 112.84 56809.45 88888.00 2018-11-09 10:19:26.909 313 11469.63 112.84 56809.42 88888.00 2018-11-09 10:19:27.409 313 11469.56 112.81 56809.45 88888.00 2018-11-09 10:19:27.909 313 11469.60 112.81 56809.53 88888.00 2018-11-09 10:19:28.409 313 11469.64 112.86 56809.51 88888.00 2018-11-09 10:19:28.909 313 11469.58 112.85 56809.55 88888.00 2018-11-09 10:19:29.409 313 11469.57 112.87 56809.65 88888.00 2018-11-09 10:19:29.909 313 11469.58 112.85 56809.61 88888.00 2018-11-09 10:19:30.409 313 11469.57 112.78 56809.56 88888.00 2018-11-09 10:19:30.909 313 11469.60 112.79 56809.48 88888.00 2018-11-09 10:19:31.409 313 11469.56 112.85 56809.47 88888.00 2018-11-09 10:19:31.909 313 11469.53 112.93 56809.47 88888.00 2018-11-09 10:19:32.409 313 11469.57 112.95 56809.47 88888.00 2018-11-09 10:19:32.909 313 11469.57 112.95 56809.48 88888.00 2018-11-09 10:19:33.409 313 11469.48 112.93 56809.49 88888.00 2018-11-09 10:19:33.909 313 11469.56 112.99 56809.49 88888.00 2018-11-09 10:19:34.409 313 11469.62 112.97 56809.53 88888.00 2018-11-09 10:19:34.909 313 11469.54 112.97 56809.53 88888.00 2018-11-09 10:19:35.409 313 11469.55 113.02 56809.59 88888.00 2018-11-09 10:19:35.909 313 11469.62 113.05 56809.58 88888.00 2018-11-09 10:19:36.409 313 11469.53 113.11 56809.62 88888.00 2018-11-09 10:19:36.909 313 11469.60 113.12 56809.66 88888.00 2018-11-09 10:19:37.409 313 11469.64 113.09 56809.65 88888.00 2018-11-09 10:19:37.909 313 11469.61 113.15 56809.64 88888.00 2018-11-09 10:19:38.409 313 11469.69 113.20 56809.70 88888.00 2018-11-09 10:19:38.909 313 11469.72 113.25 56809.72 88888.00 2018-11-09 10:19:39.409 313 11469.68 113.24 56809.79 88888.00 2018-11-09 10:19:39.909 313 11469.76 113.28 56809.91 88888.00 2018-11-09 10:19:40.409 313 11469.79 113.28 56809.91 88888.00 2018-11-09 10:19:40.909 313 11469.76 113.32 56809.94 88888.00 2018-11-09 10:19:41.409 313 11469.84 113.34 56809.94 88888.00 2018-11-09 10:19:41.909 313 11469.82 113.34 56809.92 88888.00 2018-11-09 10:19:42.409 313 11469.84 113.43 56809.96 88888.00 2018-11-09 10:19:42.909 313 11469.91 113.51 56809.99 88888.00 2018-11-09 10:19:43.909 313 11469.91 113.52 56809.96 88888.00 2018-11-09 10:19:44.409 313 11470.00 113.56 56809.98 88888.00 2018-11-09 10:19:44.909 313 11470.03 113.54 56810.06 88888.00 2018-11-09 10:19:45.409 313 11469.99 113.61 56810.09 88888.00 2018-11-09 10:19:45.909 313 11470.08 113.73 56810.15 88888.00 2018-11-09 10:19:46.409 313 11470.13 113.80 56810.18 88888.00 2018-11-09 10:19:46.909 313 11470.16 113.75 56810.19 88888.00 2018-11-09 10:19:47.409 313 11470.20 113.77 56810.18 88888.00 2018-11-09 10:19:47.909 313 11470.22 113.83 56810.18 88888.00 2018-11-09 10:19:48.409 313 11470.23 113.85 56810.22 88888.00 2018-11-09 10:19:48.909 313 11470.29 113.88 56810.25 88888.00 2018-11-09 10:19:49.409 313 11470.29 113.88 56810.28 88888.00 2018-11-09 10:19:49.909 313 11470.31 113.94 56810.25 88888.00 2018-11-09 10:19:50.409 313 11470.36 113.99 56810.29 88888.00 2018-11-09 10:19:50.909 313 11470.29 113.96 56810.30 88888.00 2018-11-09 10:19:51.409 313 11470.41 114.03 56810.31 88888.00 2018-11-09 10:19:51.909 313 11470.43 114.07 56810.31 88888.00 2018-11-09 10:19:52.409 313 11470.39 114.06 56810.29 88888.00 2018-11-09 10:19:52.909 313 11470.46 114.17 56810.32 88888.00 2018-11-09 10:19:53.909 313 11470.57 114.24 56810.31 88888.00 2018-11-09 10:19:54.409 313 11470.58 114.27 56810.38 88888.00 2018-11-09 10:19:54.909 313 11470.67 114.27 56810.35 88888.00 2018-11-09 10:19:55.409 313 11470.62 114.28 56810.41 88888.00 2018-11-09 10:19:55.909 313 11470.66 114.37 56810.51 88888.00 2018-11-09 10:19:56.409 313 11470.80 114.42 56810.61 88888.00 2018-11-09 10:19:56.909 313 11470.76 114.44 56810.62 88888.00 2018-11-09 10:19:57.409 313 11470.78 114.51 56810.67 88888.00 2018-11-09 10:19:57.909 313 11470.92 114.58 56810.70 88888.00 2018-11-09 10:19:58.409 313 11470.88 114.56 56810.67 88888.00 2018-11-09 10:19:58.909 313 11470.93 114.58 56810.65 88888.00 2018-11-09 10:19:59.409 313 11471.03 114.58 56810.62 88888.00 2018-11-09 10:19:59.909 313 11471.03 114.62 56810.56 88888.00 2018-11-09 10:20:00.409 313 11471.11 114.68 56810.54 88888.00 2018-11-09 10:20:00.909 313 11471.17 114.76 56810.50 88888.00 2018-11-09 10:20:01.909 313 11471.27 114.82 56810.44 88888.00 2018-11-09 10:20:02.409 313 11471.32 114.85 56810.48 88888.00 2018-11-09 10:20:02.909 313 11471.32 114.85 56810.49 88888.00 2018-11-09 10:20:03.409 313 11471.39 114.91 56810.44 88888.00 2018-11-09 10:20:03.909 313 11471.47 114.94 56810.39 88888.00 2018-11-09 10:20:04.409 313 11471.47 114.95 56810.41 88888.00 2018-11-09 10:20:04.909 313 11471.51 115.03 56810.45 88888.00 2018-11-09 10:20:05.409 313 11471.58 115.01 56810.42 88888.00 2018-11-09 10:20:05.909 313 11471.63 115.02 56810.32 88888.00 2018-11-09 10:20:06.409 313 11471.65 115.09 56810.32 88888.00 2018-11-09 10:20:06.909 313 11471.63 115.18 56810.31 88888.00 2018-11-09 10:20:07.409 313 11471.57 115.21 56810.28 88888.00 2018-11-09 10:20:07.909 313 11471.68 115.30 56810.25 88888.00 2018-11-09 10:20:08.409 313 11471.78 115.35 56810.18 88888.00 2018-11-09 10:20:08.909 313 11471.76 115.42 56810.11 88888.00 2018-11-09 10:20:09.409 313 11471.79 115.49 56810.13 88888.00 2018-11-09 10:20:09.909 313 11471.82 115.57 56810.22 88888.00 2018-11-09 10:20:10.409 313 11471.79 115.60 56810.16 88888.00 2018-11-09 10:20:10.909 313 11471.91 115.60 56810.09 88888.00 2018-11-09 10:20:11.409 313 11471.92 115.58 56809.99 88888.00 2018-11-09 10:20:11.910 313 11471.92 115.63 56809.91 88888.00 2018-11-09 10:20:12.410 313 11471.98 115.64 56809.91 88888.00 2018-11-09 10:20:12.910 313 11472.03 115.64 56809.87 88888.00 2018-11-09 10:20:13.410 313 11472.04 115.63 56809.81 88888.00 2018-11-09 10:20:13.910 313 11472.14 115.66 56809.75 88888.00 2018-11-09 10:20:14.410 313 11472.11 115.66 56809.71 88888.00 2018-11-09 10:20:14.910 313 11472.11 115.69 56809.67 88888.00 2018-11-09 10:20:15.410 313 11472.19 115.71 56809.61 88888.00 2018-11-09 10:20:15.910 313 11472.20 115.69 56809.58 88888.00 2018-11-09 10:20:16.410 313 11472.25 115.78 56809.49 88888.00 2018-11-09 10:20:16.910 313 11472.29 115.81 56809.43 88888.00 2018-11-09 10:20:17.410 313 11472.26 115.86 56809.47 88888.00 2018-11-09 10:20:17.910 313 11472.26 115.92 56809.45 88888.00 2018-11-09 10:20:18.410 313 11472.32 115.89 56809.40 88888.00 2018-11-09 10:20:18.910 313 11472.33 115.91 56809.36 88888.00 2018-11-09 10:20:19.410 313 11472.36 115.96 56809.25 88888.00 2018-11-09 10:20:19.910 313 11472.42 116.03 56809.22 88888.00 2018-11-09 10:20:20.410 313 11472.40 115.98 56809.22 88888.00 2018-11-09 10:20:20.910 313 11472.41 116.04 56809.23 88888.00 2018-11-09 10:20:21.410 313 11472.43 116.11 56809.26 88888.00 2018-11-09 10:20:21.910 313 11472.41 116.06 56809.26 88888.00 2018-11-09 10:20:22.410 313 11472.42 116.07 56809.19 88888.00 2018-11-09 10:20:22.910 313 11472.46 116.11 56809.15 88888.00 2018-11-09 10:20:23.410 313 11472.47 116.10 56809.13 88888.00 2018-11-09 10:20:23.910 313 11472.50 116.12 56809.07 88888.00 2018-11-09 10:20:24.410 313 11472.56 116.15 56809.01 88888.00 2018-11-09 10:20:24.910 313 11472.55 116.14 56808.98 88888.00 2018-11-09 10:20:25.410 313 11472.59 116.19 56808.93 88888.00 2018-11-09 10:20:25.910 313 11472.66 116.25 56808.88 88888.00 2018-11-09 10:20:26.410 313 11472.63 116.19 56808.90 88888.00 2018-11-09 10:20:26.910 313 11472.62 116.23 56808.97 88888.00 2018-11-09 10:20:27.410 313 11472.71 116.26 56808.91 88888.00 2018-11-09 10:20:27.910 313 11472.73 116.26 56808.94 88888.00 2018-11-09 10:20:28.410 313 11472.76 116.30 56808.93 88888.00 2018-11-09 10:20:28.910 313 11472.88 116.38 56808.94 88888.00 2018-11-09 10:20:29.410 313 11472.89 116.40 56809.00 88888.00 2018-11-09 10:20:29.910 313 11472.91 116.45 56808.95 88888.00 2018-11-09 10:20:30.410 313 11472.91 116.47 56808.89 88888.00 2018-11-09 10:20:30.910 313 11472.95 116.46 56808.89 88888.00 2018-11-09 10:20:31.410 313 11473.09 116.48 56808.88 88888.00 2018-11-09 10:20:31.910 313 11473.16 116.48 56808.85 88888.00 2018-11-09 10:20:32.410 313 11473.10 116.58 56808.81 88888.00 2018-11-09 10:20:32.910 313 11473.18 116.60 56808.77 88888.00 2018-11-09 10:20:33.410 313 11473.25 116.61 56808.82 88888.00 2018-11-09 10:20:33.910 313 11473.26 116.62 56808.78 88888.00 2018-11-09 10:20:34.410 313 11473.30 116.72 56808.75 88888.00 2018-11-09 10:20:35.410 313 11473.35 116.72 56808.68 88888.00 2018-11-09 10:20:35.910 313 11473.45 116.75 56808.68 88888.00 2018-11-09 10:20:36.410 313 11473.57 116.74 56808.63 88888.00 2018-11-09 10:20:36.910 313 11473.53 116.82 56808.59 88888.00 2018-11-09 10:20:37.410 313 11473.54 116.93 56808.62 88888.00 2018-11-09 10:20:37.910 313 11473.60 116.88 56808.66 88888.00 2018-11-09 10:20:38.410 313 11473.66 116.93 56808.64 88888.00 2018-11-09 10:20:38.910 313 11473.71 117.00 56808.62 88888.00 2018-11-09 10:20:39.410 313 11473.82 116.99 56808.56 88888.00 2018-11-09 10:20:39.910 313 11473.82 117.00 56808.49 88888.00 2018-11-09 10:20:40.410 313 11473.88 117.01 56808.38 88888.00 2018-11-09 10:20:40.910 313 11473.98 117.00 56808.32 88888.00 2018-11-09 10:20:41.410 313 11473.98 117.03 56808.26 88888.00 2018-11-09 10:20:41.910 313 11474.08 117.12 56808.21 88888.00 2018-11-09 10:20:42.410 313 11474.10 117.14 56808.13 88888.00 2018-11-09 10:20:42.910 313 11474.16 117.13 56808.10 88888.00 2018-11-09 10:20:43.410 313 11474.29 117.15 56807.97 88888.00 2018-11-09 10:20:43.910 313 11474.36 117.17 56807.97 88888.00 2018-11-09 10:20:44.410 313 11474.35 117.19 56807.92 88888.00 2018-11-09 10:20:44.910 313 11474.43 117.27 56807.81 88888.00 2018-11-09 10:20:45.410 313 11474.48 117.27 56807.76 88888.00 2018-11-09 10:20:45.910 313 11474.48 117.23 56807.72 88888.00 2018-11-09 10:20:46.410 313 11474.57 117.32 56807.63 88888.00 2018-11-09 10:20:46.910 313 11474.67 117.39 56807.60 88888.00 2018-11-09 10:20:47.410 313 11474.74 117.46 56807.56 88888.00 2018-11-09 10:20:47.910 313 11474.79 117.49 56807.55 88888.00 2018-11-09 10:20:48.410 313 11474.89 117.49 56807.49 88888.00 2018-11-09 10:20:48.910 313 11474.91 117.56 56807.43 88888.00 2018-11-09 10:20:49.410 313 11475.00 117.62 56807.39 88888.00 2018-11-09 10:20:49.910 313 11475.04 117.60 56807.34 88888.00 2018-11-09 10:20:50.410 313 11475.12 117.60 56807.28 88888.00 2018-11-09 10:20:50.910 313 11475.23 117.63 56807.24 88888.00 2018-11-09 10:20:51.410 313 11475.26 117.57 56807.21 88888.00 2018-11-09 10:20:51.910 313 11475.33 117.61 56807.14 88888.00 2018-11-09 10:20:52.410 313 11475.44 117.66 56807.09 88888.00 2018-11-09 10:20:52.910 313 11475.42 117.67 56807.03 88888.00 2018-11-09 10:20:53.410 313 11475.48 117.73 56806.95 88888.00 2018-11-09 10:20:53.910 313 11475.55 117.74 56806.91 88888.00 2018-11-09 10:20:54.410 313 11475.61 117.70 56806.90 88888.00 2018-11-09 10:20:54.910 313 11475.68 117.73 56806.86 88888.00 2018-11-09 10:20:55.410 313 11475.76 117.77 56806.83 88888.00 2018-11-09 10:20:55.910 313 11475.76 117.77 56806.79 88888.00 2018-11-09 10:20:56.410 313 11475.82 117.88 56806.71 88888.00 2018-11-09 10:20:56.910 313 11475.92 117.87 56806.69 88888.00 2018-11-09 10:20:57.410 313 11475.83 117.85 56806.63 88888.00 2018-11-09 10:20:57.910 313 11475.88 117.90 56806.59 88888.00 2018-11-09 10:20:58.410 313 11476.00 117.88 56806.52 88888.00 2018-11-09 10:20:58.910 313 11476.03 117.85 56806.45 88888.00 2018-11-09 10:20:59.410 313 11476.13 117.89 56806.43 88888.00 2018-11-09 10:20:59.910 313 11476.20 117.94 56806.45 88888.00 2018-11-09 10:21:00.410 313 11476.21 117.98 56806.35 88888.00 2018-11-09 10:21:00.910 313 11476.22 118.02 56806.35 88888.00 2018-11-09 10:21:01.410 313 11476.28 118.03 56806.27 88888.00 2018-11-09 10:21:01.910 313 11476.34 118.01 56806.11 88888.00 2018-11-09 10:21:02.410 313 11476.43 118.07 56806.12 88888.00 2018-11-09 10:21:02.910 313 11476.50 118.01 56806.18 88888.00 2018-11-09 10:21:03.410 313 11476.57 118.01 56806.15 88888.00 2018-11-09 10:21:03.910 313 11476.63 118.02 56806.14 88888.00 2018-11-09 10:21:04.410 313 11476.66 117.98 56806.11 88888.00 2018-11-09 10:21:04.910 313 11476.72 118.04 56806.07 88888.00 2018-11-09 10:21:05.410 313 11476.79 118.08 56806.03 88888.00 2018-11-09 10:21:05.910 313 11476.83 118.05 56805.96 88888.00 2018-11-09 10:21:06.410 313 11476.89 118.08 56805.92 88888.00 2018-11-09 10:21:06.910 313 11476.96 118.14 56805.92 88888.00 2018-11-09 10:21:07.410 313 11477.01 118.11 56805.92 88888.00 2018-11-09 10:21:07.910 313 11477.01 118.11 56805.87 88888.00 2018-11-09 10:21:08.410 313 11477.13 118.16 56805.88 88888.00 2018-11-09 10:21:08.910 313 11477.12 118.09 56805.83 88888.00 2018-11-09 10:21:09.410 313 11477.10 118.12 56805.83 88888.00 2018-11-09 10:21:09.910 313 11477.31 118.14 56805.83 88888.00 2018-11-09 10:21:10.410 313 11477.36 118.09 56805.82 88888.00 2018-11-09 10:21:10.910 313 11477.34 118.12 56805.79 88888.00 2018-11-09 10:21:11.410 313 11477.45 118.10 56805.72 88888.00 2018-11-09 10:21:11.910 313 11477.47 118.11 56805.69 88888.00 2018-11-09 10:21:12.410 313 11477.49 118.09 56805.62 88888.00 2018-11-09 10:21:12.910 313 11477.61 118.10 56805.60 88888.00 2018-11-09 10:21:13.410 313 11477.62 118.11 56805.56 88888.00 2018-11-09 10:21:13.910 313 11477.64 118.11 56805.55 88888.00 2018-11-09 10:21:14.410 313 11477.76 118.11 56805.53 88888.00 2018-11-09 10:21:14.910 313 11477.78 118.09 56805.55 88888.00 2018-11-09 10:21:15.410 313 11477.83 118.10 56805.61 88888.00 2018-11-09 10:21:15.910 313 11477.95 118.10 56805.57 88888.00 2018-11-09 10:21:16.910 313 11477.91 118.03 56805.48 88888.00 2018-11-09 10:21:17.410 313 11478.02 118.08 56805.42 88888.00 2018-11-09 10:21:17.910 313 11478.01 118.09 56805.47 88888.00 2018-11-09 10:21:18.410 313 11478.03 118.10 56805.42 88888.00 2018-11-09 10:21:18.910 313 11478.19 118.11 56805.41 88888.00 2018-11-09 10:21:19.410 313 11478.25 118.11 56805.40 88888.00 2018-11-09 10:21:19.910 313 11478.26 118.12 56805.41 88888.00 2018-11-09 10:21:20.410 313 11478.28 118.08 56805.32 88888.00 2018-11-09 10:21:20.910 313 11478.20 118.05 56805.24 88888.00 2018-11-09 10:21:21.410 313 11478.24 118.08 56805.25 88888.00 2018-11-09 10:21:21.910 313 11478.32 118.02 56805.18 88888.00 2018-11-09 10:21:22.410 313 11478.25 118.02 56805.23 88888.00 2018-11-09 10:21:22.910 313 11478.32 118.03 56805.23 88888.00 2018-11-09 10:21:23.410 313 11478.44 118.03 56805.25 88888.00 2018-11-09 10:21:23.910 313 11478.35 118.03 56805.22 88888.00 2018-11-09 10:21:24.410 313 11478.45 118.03 56805.22 88888.00 2018-11-09 10:21:24.910 313 11478.52 118.00 56805.22 88888.00 2018-11-09 10:21:25.410 313 11478.43 117.89 56805.22 88888.00 2018-11-09 10:21:25.910 313 11478.51 117.83 56805.22 88888.00 2018-11-09 10:21:26.910 313 11478.50 117.96 56805.23 88888.00 2018-11-09 10:21:27.410 313 11478.57 117.94 56805.15 88888.00 2018-11-09 10:21:27.910 313 11478.59 117.90 56805.04 88888.00 2018-11-09 10:21:28.410 313 11478.57 117.88 56805.04 88888.00 2018-11-09 10:21:28.910 313 11478.67 117.91 56805.03 88888.00 2018-11-09 10:21:29.410 313 11478.70 117.91 56805.05 88888.00 2018-11-09 10:21:29.910 313 11478.65 117.87 56805.11 88888.00 2018-11-09 10:21:30.410 313 11478.78 117.80 56805.05 88888.00 2018-11-09 10:21:30.910 313 11478.77 117.82 56805.05 88888.00 2018-11-09 10:21:31.410 313 11478.75 117.89 56805.00 88888.00 2018-11-09 10:21:31.910 313 11478.80 117.89 56804.98 88888.00 2018-11-09 10:21:32.410 313 11478.79 117.83 56804.95 88888.00 2018-11-09 10:21:32.910 313 11478.79 117.87 56804.95 88888.00 2018-11-09 10:21:33.410 313 11478.88 117.88 56804.97 88888.00 2018-11-09 10:21:33.910 313 11478.84 117.87 56804.95 88888.00 2018-11-09 10:21:34.410 313 11478.87 117.87 56804.93 88888.00 2018-11-09 10:21:34.910 313 11478.96 117.84 56804.97 88888.00 2018-11-09 10:21:35.410 313 11478.94 117.80 56804.93 88888.00 2018-11-09 10:21:35.910 313 11478.99 117.81 56804.91 88888.00 2018-11-09 10:21:36.410 313 11479.02 117.78 56804.87 88888.00 2018-11-09 10:21:36.910 313 11478.95 117.75 56804.84 88888.00 2018-11-09 10:21:37.410 313 11478.99 117.80 56804.86 88888.00 2018-11-09 10:21:37.910 313 11479.14 117.75 56804.79 88888.00 2018-11-09 10:21:38.410 313 11479.07 117.69 56804.78 88888.00 2018-11-09 10:21:38.910 313 11479.08 117.69 56804.80 88888.00 2018-11-09 10:21:39.410 313 11479.17 117.68 56804.83 88888.00 2018-11-09 10:21:39.910 313 11479.15 117.62 56804.81 88888.00 2018-11-09 10:21:40.410 313 11479.23 117.63 56804.76 88888.00 2018-11-09 10:21:40.910 313 11479.29 117.58 56804.77 88888.00 2018-11-09 10:21:41.410 313 11479.24 117.56 56804.78 88888.00 2018-11-09 10:21:41.910 313 11479.31 117.61 56804.73 88888.00 2018-11-09 10:21:42.410 313 11479.35 117.56 56804.77 88888.00 2018-11-09 10:21:42.910 313 11479.30 117.50 56804.76 88888.00 2018-11-09 10:21:43.410 313 11479.35 117.58 56804.71 88888.00 2018-11-09 10:21:43.910 313 11479.41 117.56 56804.76 88888.00 2018-11-09 10:21:44.410 313 11479.41 117.55 56804.76 88888.00 2018-11-09 10:21:44.910 313 11479.51 117.51 56804.74 88888.00 2018-11-09 10:21:45.410 313 11479.58 117.54 56804.74 88888.00 2018-11-09 10:21:45.910 313 11479.56 117.56 56804.80 88888.00 2018-11-09 10:21:46.410 313 11479.64 117.55 56804.84 88888.00 2018-11-09 10:21:46.910 313 11479.68 117.49 56804.77 88888.00 2018-11-09 10:21:47.410 313 11479.65 117.49 56804.74 88888.00 2018-11-09 10:21:47.910 313 11479.67 117.50 56804.79 88888.00 2018-11-09 10:21:48.410 313 11479.69 117.47 56804.83 88888.00 2018-11-09 10:21:48.910 313 11479.76 117.47 56804.87 88888.00 2018-11-09 10:21:49.410 313 11479.77 117.46 56804.89 88888.00 2018-11-09 10:21:49.910 313 11479.79 117.37 56804.90 88888.00 2018-11-09 10:21:50.410 313 11479.76 117.40 56804.93 88888.00 2018-11-09 10:21:50.910 313 11479.82 117.42 56804.93 88888.00 2018-11-09 10:21:51.410 313 11479.83 117.44 56804.96 88888.00 2018-11-09 10:21:51.910 313 11479.81 117.48 56805.02 88888.00 2018-11-09 10:21:52.410 313 11479.86 117.46 56805.05 88888.00 2018-11-09 10:21:52.910 313 11479.85 117.40 56805.04 88888.00 2018-11-09 10:21:53.410 313 11479.84 117.26 56805.10 88888.00 2018-11-09 10:21:53.910 313 11479.92 117.32 56805.12 88888.00 2018-11-09 10:21:54.410 313 11479.91 117.34 56805.18 88888.00 2018-11-09 10:21:54.910 313 11479.90 117.32 56805.21 88888.00 2018-11-09 10:21:55.410 313 11479.96 117.30 56805.23 88888.00 2018-11-09 10:21:55.910 313 11479.98 117.30 56805.28 88888.00 2018-11-09 10:21:56.410 313 11479.89 117.30 56805.29 88888.00 2018-11-09 10:21:56.910 313 11479.93 117.28 56805.34 88888.00 2018-11-09 10:21:57.410 313 11479.92 117.23 56805.30 88888.00 2018-11-09 10:21:58.410 313 11479.92 117.30 56805.34 88888.00 2018-11-09 10:21:58.910 313 11479.93 117.27 56805.37 88888.00 2018-11-09 10:21:59.410 313 11479.86 117.20 56805.45 88888.00 2018-11-09 10:21:59.910 313 11479.90 117.21 56805.47 88888.00 2018-11-09 10:22:00.410 313 11479.88 117.14 56805.41 88888.00 2018-11-09 10:22:00.910 313 11479.95 117.13 56805.47 88888.00 2018-11-09 10:22:01.410 313 11479.98 117.12 56805.57 88888.00 2018-11-09 10:22:01.910 313 11479.85 117.06 56805.62 88888.00 2018-11-09 10:22:02.410 313 11479.81 117.06 56805.72 88888.00 2018-11-09 10:22:02.910 313 11479.91 117.01 56805.80 88888.00 2018-11-09 10:22:03.411 313 11479.85 116.96 56805.82 88888.00 2018-11-09 10:22:03.911 313 11479.81 116.93 56805.79 88888.00 2018-11-09 10:22:04.411 313 11479.82 116.89 56805.81 88888.00 2018-11-09 10:22:04.911 313 11479.74 116.83 56805.86 88888.00 2018-11-09 10:22:05.411 313 11479.75 116.87 56805.92 88888.00 2018-11-09 10:22:05.911 313 11479.79 116.87 56805.89 88888.00 2018-11-09 10:22:06.411 313 11479.76 116.80 56805.89 88888.00 2018-11-09 10:22:06.911 313 11479.75 116.74 56805.93 88888.00 2018-11-09 10:22:07.411 313 11479.77 116.67 56805.99 88888.00 2018-11-09 10:22:07.911 313 11479.70 116.61 56806.01 88888.00 2018-11-09 10:22:08.411 313 11479.67 116.62 56806.01 88888.00 2018-11-09 10:22:08.911 313 11479.71 116.64 56805.99 88888.00 2018-11-09 10:22:09.411 313 11479.64 116.54 56806.02 88888.00 2018-11-09 10:22:09.911 313 11479.69 116.57 56806.02 88888.00 2018-11-09 10:22:10.411 313 11479.71 116.48 56806.03 88888.00 2018-11-09 10:22:10.911 313 11479.63 116.42 56806.11 88888.00 2018-11-09 10:22:11.411 313 11479.58 116.40 56806.13 88888.00 2018-11-09 10:22:11.911 313 11479.59 116.33 56806.17 88888.00 2018-11-09 10:22:12.411 313 11479.55 116.35 56806.22 88888.00 2018-11-09 10:22:12.911 313 11479.55 116.38 56806.22 88888.00 2018-11-09 10:22:13.411 313 11479.57 116.27 56806.24 88888.00 2018-11-09 10:22:13.911 313 11479.47 116.15 56806.26 88888.00 2018-11-09 10:22:14.411 313 11479.51 116.07 56806.32 88888.00 2018-11-09 10:22:14.911 313 11479.47 116.07 56806.33 88888.00 2018-11-09 10:22:15.411 313 11479.38 115.94 56806.38 88888.00 2018-11-09 10:22:15.911 313 11479.42 115.94 56806.45 88888.00 2018-11-09 10:22:16.411 313 11479.43 115.89 56806.45 88888.00 2018-11-09 10:22:16.911 313 11479.35 115.90 56806.45 88888.00 2018-11-09 10:22:17.411 313 11479.34 115.85 56806.44 88888.00 2018-11-09 10:22:17.911 313 11479.33 115.77 56806.41 88888.00 2018-11-09 10:22:18.411 313 11479.28 115.69 56806.44 88888.00 2018-11-09 10:22:18.911 313 11479.21 115.70 56806.46 88888.00 2018-11-09 10:22:19.411 313 11479.21 115.63 56806.53 88888.00 2018-11-09 10:22:19.911 313 11479.13 115.57 56806.58 88888.00 2018-11-09 10:22:20.411 313 11479.02 115.50 56806.58 88888.00 2018-11-09 10:22:20.911 313 11478.94 115.43 56806.54 88888.00 2018-11-09 10:22:21.411 313 11478.85 115.36 56806.56 88888.00 2018-11-09 10:22:21.911 313 11478.85 115.28 56806.62 88888.00 2018-11-09 10:22:22.411 313 11478.79 115.21 56806.63 88888.00 2018-11-09 10:22:22.911 313 11478.73 115.21 56806.66 88888.00 2018-11-09 10:22:23.411 313 11478.78 115.17 56806.64 88888.00 2018-11-09 10:22:23.911 313 11478.67 115.12 56806.64 88888.00 2018-11-09 10:22:24.411 313 11478.63 114.99 56806.65 88888.00 2018-11-09 10:22:24.911 313 11478.64 114.90 56806.66 88888.00 2018-11-09 10:22:25.411 313 11478.56 114.87 56806.70 88888.00 2018-11-09 10:22:25.911 313 11478.47 114.78 56806.67 88888.00 2018-11-09 10:22:26.411 313 11478.50 114.70 56806.69 88888.00 2018-11-09 10:22:26.911 313 11478.42 114.65 56806.70 88888.00 2018-11-09 10:22:27.411 313 11478.37 114.58 56806.70 88888.00 2018-11-09 10:22:27.911 313 11478.46 114.56 56806.71 88888.00 2018-11-09 10:22:28.411 313 11478.36 114.54 56806.70 88888.00 2018-11-09 10:22:28.911 313 11478.26 114.50 56806.73 88888.00 2018-11-09 10:22:29.411 313 11478.22 114.42 56806.76 88888.00 2018-11-09 10:22:29.911 313 11478.06 114.35 56806.76 88888.00 2018-11-09 10:22:30.411 313 11478.11 114.24 56806.80 88888.00 2018-11-09 10:22:30.911 313 11478.13 114.14 56806.82 88888.00 2018-11-09 10:22:31.411 313 11477.99 114.09 56806.86 88888.00 2018-11-09 10:22:31.911 313 11477.92 114.04 56806.85 88888.00 2018-11-09 10:22:32.411 313 11477.96 113.96 56806.90 88888.00 2018-11-09 10:22:32.911 313 11477.89 113.81 56806.96 88888.00 2018-11-09 10:22:33.411 313 11477.85 113.77 56806.97 88888.00 2018-11-09 10:22:33.911 313 11477.83 113.72 56806.98 88888.00 2018-11-09 10:22:34.411 313 11477.74 113.66 56807.05 88888.00 2018-11-09 10:22:34.911 313 11477.68 113.65 56807.10 88888.00 2018-11-09 10:22:35.411 313 11477.66 113.61 56807.09 88888.00 2018-11-09 10:22:35.911 313 11477.61 113.55 56807.08 88888.00 2018-11-09 10:22:36.411 313 11477.56 113.49 56807.09 88888.00 2018-11-09 10:22:36.911 313 11477.55 113.42 56807.15 88888.00 2018-11-09 10:22:37.411 313 11477.46 113.40 56807.20 88888.00 2018-11-09 10:22:37.911 313 11477.38 113.34 56807.20 88888.00 2018-11-09 10:22:38.411 313 11477.39 113.29 56807.18 88888.00 2018-11-09 10:22:38.911 313 11477.26 113.25 56807.17 88888.00 2018-11-09 10:22:39.911 313 11477.22 113.17 56807.21 88888.00 2018-11-09 10:22:40.411 313 11477.18 113.07 56807.27 88888.00 2018-11-09 10:22:40.911 313 11477.21 112.98 56807.37 88888.00 2018-11-09 10:22:41.411 313 11477.18 113.01 56807.41 88888.00 2018-11-09 10:22:41.911 313 11477.10 112.94 56807.46 88888.00 2018-11-09 10:22:42.411 313 11477.11 112.90 56807.52 88888.00 2018-11-09 10:22:42.911 313 11477.05 112.86 56807.53 88888.00 2018-11-09 10:22:43.411 313 11476.93 112.83 56807.60 88888.00 2018-11-09 10:22:43.911 313 11476.96 112.78 56807.60 88888.00 2018-11-09 10:22:44.411 313 11476.91 112.73 56807.59 88888.00 2018-11-09 10:22:44.911 313 11476.81 112.71 56807.63 88888.00 2018-11-09 10:22:45.411 313 11476.91 112.72 56807.66 88888.00 2018-11-09 10:22:45.911 313 11476.85 112.64 56807.68 88888.00 2018-11-09 10:22:46.411 313 11476.71 112.63 56807.67 88888.00 2018-11-09 10:22:46.911 313 11476.78 112.56 56807.72 88888.00 2018-11-09 10:22:47.411 313 11476.72 112.53 56807.71 88888.00 2018-11-09 10:22:47.911 313 11476.58 112.51 56807.71 88888.00 2018-11-09 10:22:48.411 313 11476.65 112.43 56807.78 88888.00 2018-11-09 10:22:48.911 313 11476.63 112.39 56807.84 88888.00 2018-11-09 10:22:49.911 313 11476.64 112.39 56807.85 88888.00 2018-11-09 10:22:50.411 313 11476.59 112.34 56807.82 88888.00 2018-11-09 10:22:50.911 313 11476.46 112.30 56807.84 88888.00 2018-11-09 10:22:51.411 313 11476.46 112.29 56807.87 88888.00 2018-11-09 10:22:51.911 313 11476.42 112.30 56808.00 88888.00 2018-11-09 10:22:52.411 313 11476.42 112.25 56808.14 88888.00 2018-11-09 10:22:52.911 313 11476.46 112.18 56808.16 88888.00 2018-11-09 10:22:53.411 313 11476.42 112.20 56808.17 88888.00 2018-11-09 10:22:53.911 313 11476.31 112.22 56808.26 88888.00 2018-11-09 10:22:54.411 313 11476.29 112.19 56808.33 88888.00 2018-11-09 10:22:54.911 313 11476.22 112.12 56808.37 88888.00 2018-11-09 10:22:55.411 313 11476.17 112.12 56808.38 88888.00 2018-11-09 10:22:55.911 313 11476.18 112.17 56808.43 88888.00 2018-11-09 10:22:56.411 313 11476.10 112.13 56808.51 88888.00 2018-11-09 10:22:56.911 313 11475.99 112.09 56808.65 88888.00 2018-11-09 10:22:57.411 313 11476.02 112.09 56808.70 88888.00 2018-11-09 10:22:57.911 313 11475.92 112.04 56808.74 88888.00 2018-11-09 10:22:58.411 313 11475.90 112.06 56808.76 88888.00 2018-11-09 10:22:58.911 313 11475.96 112.03 56808.82 88888.00 2018-11-09 10:22:59.411 313 11475.85 111.96 56808.91 88888.00 2018-11-09 10:22:59.911 313 11475.73 111.99 56808.97 88888.00 2018-11-09 10:23:00.411 313 11475.79 111.97 56809.02 88888.00 2018-11-09 10:23:00.911 313 11475.76 111.95 56809.11 88888.00 2018-11-09 10:23:01.411 313 11475.73 111.97 56809.15 88888.00 2018-11-09 10:23:01.911 313 11475.72 112.00 56809.17 88888.00 2018-11-09 10:23:02.411 313 11475.58 111.93 56809.23 88888.00 2018-11-09 10:23:02.911 313 11475.55 111.96 56809.29 88888.00 2018-11-09 10:23:03.411 313 11475.59 111.93 56809.29 88888.00 2018-11-09 10:23:03.911 313 11475.49 111.88 56809.33 88888.00 2018-11-09 10:23:04.411 313 11475.45 111.85 56809.39 88888.00 2018-11-09 10:23:04.911 313 11475.41 111.84 56809.40 88888.00 2018-11-09 10:23:05.411 313 11475.30 111.82 56809.45 88888.00 2018-11-09 10:23:05.911 313 11475.33 111.84 56809.48 88888.00 2018-11-09 10:23:06.411 313 11475.34 111.76 56809.52 88888.00 2018-11-09 10:23:06.911 313 11475.30 111.72 56809.56 88888.00 2018-11-09 10:23:07.411 313 11475.31 111.78 56809.59 88888.00 2018-11-09 10:23:07.911 313 11475.28 111.75 56809.62 88888.00 2018-11-09 10:23:08.411 313 11475.20 111.71 56809.60 88888.00 2018-11-09 10:23:08.911 313 11475.25 111.76 56809.58 88888.00 2018-11-09 10:23:09.411 313 11475.24 111.78 56809.64 88888.00 2018-11-09 10:23:09.911 313 11475.11 111.74 56809.72 88888.00 2018-11-09 10:23:10.411 313 11475.07 111.65 56809.80 88888.00 2018-11-09 10:23:10.911 313 11475.06 111.64 56809.81 88888.00 2018-11-09 10:23:11.411 313 11475.02 111.63 56809.87 88888.00 2018-11-09 10:23:11.911 313 11475.04 111.65 56809.88 88888.00 2018-11-09 10:23:12.411 313 11475.03 111.64 56809.84 88888.00 2018-11-09 10:23:12.911 313 11474.91 111.61 56809.80 88888.00 2018-11-09 10:23:13.411 313 11474.96 111.57 56809.79 88888.00 2018-11-09 10:23:13.911 313 11474.91 111.51 56809.71 88888.00 2018-11-09 10:23:14.411 313 11474.85 111.51 56809.74 88888.00 2018-11-09 10:23:14.911 313 11474.86 111.52 56809.83 88888.00 2018-11-09 10:23:15.411 313 11474.83 111.48 56809.92 88888.00 2018-11-09 10:23:15.911 313 11474.81 111.49 56810.01 88888.00 2018-11-09 10:23:16.411 313 11474.82 111.49 56810.00 88888.00 2018-11-09 10:23:16.911 313 11474.78 111.45 56809.97 88888.00 2018-11-09 10:23:17.411 313 11474.77 111.48 56809.93 88888.00 2018-11-09 10:23:17.911 313 11474.85 111.50 56809.97 88888.00 2018-11-09 10:23:18.411 313 11474.81 111.51 56809.86 88888.00 2018-11-09 10:23:18.911 313 11474.74 111.52 56809.86 88888.00 2018-11-09 10:23:19.411 313 11474.78 111.48 56809.86 88888.00 2018-11-09 10:23:19.911 313 11474.71 111.41 56809.88 88888.00 2018-11-09 10:23:20.411 313 11474.71 111.40 56809.85 88888.00 2018-11-09 10:23:20.911 313 11474.77 111.37 56809.81 88888.00 2018-11-09 10:23:21.411 313 11474.70 111.35 56809.83 88888.00 2018-11-09 10:23:21.911 313 11474.69 111.29 56809.84 88888.00 2018-11-09 10:23:22.411 313 11474.72 111.20 56809.86 88888.00 2018-11-09 10:23:22.911 313 11474.71 111.18 56809.84 88888.00 2018-11-09 10:23:23.411 313 11474.68 111.35 56809.86 88888.00 2018-11-09 10:23:23.911 313 11474.68 111.28 56809.84 88888.00 2018-11-09 10:23:24.411 313 11474.65 111.27 56809.81 88888.00 2018-11-09 10:23:24.911 313 11474.65 111.45 56809.80 88888.00 2018-11-09 10:23:25.411 313 11474.67 111.50 56809.79 88888.00 2018-11-09 10:23:25.911 313 11474.63 111.55 56809.74 88888.00 2018-11-09 10:23:26.411 313 11474.61 111.54 56809.73 88888.00 2018-11-09 10:23:26.911 313 11474.58 111.48 56809.72 88888.00 2018-11-09 10:23:27.411 313 11474.51 111.41 56809.72 88888.00 2018-11-09 10:23:27.911 313 11474.55 111.47 56809.74 88888.00 2018-11-09 10:23:28.411 313 11474.60 111.52 56809.74 88888.00 2018-11-09 10:23:28.911 313 11474.48 111.50 56809.70 88888.00 2018-11-09 10:23:29.411 313 11474.47 111.51 56809.67 88888.00 2018-11-09 10:23:29.911 313 11474.47 111.51 56809.68 88888.00 2018-11-09 10:23:30.411 313 11474.48 111.52 56809.70 88888.00 2018-11-09 10:23:31.411 313 11474.43 111.63 56809.74 88888.00 2018-11-09 10:23:31.911 313 11474.35 111.57 56809.73 88888.00 2018-11-09 10:23:32.411 313 11474.43 111.55 56809.74 88888.00 2018-11-09 10:23:32.911 313 11474.41 111.56 56809.75 88888.00 2018-11-09 10:23:33.411 313 11474.33 111.56 56809.79 88888.00 2018-11-09 10:23:33.911 313 11474.41 111.57 56809.79 88888.00 2018-11-09 10:23:34.411 313 11474.39 111.59 56809.78 88888.00 2018-11-09 10:23:34.911 313 11474.33 111.66 56809.75 88888.00 2018-11-09 10:23:35.411 313 11474.37 111.64 56809.72 88888.00 2018-11-09 10:23:35.911 313 11474.28 111.62 56809.72 88888.00 2018-11-09 10:23:36.411 313 11474.20 111.63 56809.77 88888.00 2018-11-09 10:23:36.911 313 11474.30 111.65 56809.80 88888.00 2018-11-09 10:23:37.411 313 11474.22 111.63 56809.81 88888.00 2018-11-09 10:23:37.911 313 11474.16 111.64 56809.81 88888.00 2018-11-09 10:23:38.411 313 11474.20 111.66 56809.85 88888.00 2018-11-09 10:23:38.911 313 11474.19 111.69 56809.91 88888.00 2018-11-09 10:23:39.411 313 11474.08 111.72 56809.94 88888.00 2018-11-09 10:23:39.911 313 11474.06 111.74 56809.91 88888.00 2018-11-09 10:23:40.411 313 11474.03 111.69 56809.90 88888.00 2018-11-09 10:23:40.911 313 11473.98 111.71 56809.88 88888.00 2018-11-09 10:23:41.411 313 11474.07 111.72 56809.93 88888.00 2018-11-09 10:23:41.911 313 11473.95 111.68 56809.94 88888.00 2018-11-09 10:23:42.411 313 11473.96 111.68 56809.97 88888.00 2018-11-09 10:23:42.911 313 11474.02 111.74 56810.00 88888.00 2018-11-09 10:23:43.411 313 11473.93 111.75 56809.96 88888.00 2018-11-09 10:23:43.911 313 11473.88 111.70 56809.98 88888.00 2018-11-09 10:23:44.411 313 11473.85 111.66 56810.03 88888.00 2018-11-09 10:23:44.911 313 11473.75 111.66 56810.01 88888.00 2018-11-09 10:23:45.411 313 11473.78 111.68 56810.03 88888.00 2018-11-09 10:23:45.911 313 11473.74 111.69 56810.03 88888.00 2018-11-09 10:23:46.411 313 11473.73 111.66 56810.00 88888.00 2018-11-09 10:23:46.911 313 11473.73 111.72 56810.05 88888.00 2018-11-09 10:23:47.411 313 11473.75 111.71 56810.03 88888.00 2018-11-09 10:23:47.911 313 11473.65 111.65 56810.09 88888.00 2018-11-09 10:23:48.411 313 11473.63 111.66 56810.06 88888.00 2018-11-09 10:23:48.911 313 11473.61 111.65 56810.05 88888.00 2018-11-09 10:23:49.411 313 11473.57 111.65 56810.09 88888.00 2018-11-09 10:23:49.911 313 11473.53 111.66 56810.12 88888.00 2018-11-09 10:23:50.411 313 11473.56 111.63 56810.16 88888.00 2018-11-09 10:23:50.911 313 11473.45 111.63 56810.15 88888.00 2018-11-09 10:23:51.411 313 11473.44 111.58 56810.17 88888.00 2018-11-09 10:23:51.911 313 11473.46 111.57 56810.17 88888.00 2018-11-09 10:23:52.411 313 11473.43 111.61 56810.23 88888.00 2018-11-09 10:23:52.911 313 11473.47 111.59 56810.13 88888.00 2018-11-09 10:23:53.411 313 11473.43 111.58 56810.07 88888.00 2018-11-09 10:23:53.911 313 11473.36 111.55 56810.09 88888.00 2018-11-09 10:23:54.411 313 11473.38 111.56 56810.12 88888.00 2018-11-09 10:23:54.911 313 11473.36 111.57 56810.13 88888.00 2018-11-09 10:23:55.411 313 11473.30 111.55 56810.12 88888.00 2018-11-09 10:23:55.911 313 11473.28 111.51 56810.17 88888.00 2018-11-09 10:23:56.411 313 11473.22 111.47 56810.18 88888.00 2018-11-09 10:23:56.911 313 11473.16 111.45 56810.19 88888.00 2018-11-09 10:23:57.411 313 11473.16 111.48 56810.16 88888.00 2018-11-09 10:23:57.911 313 11473.18 111.45 56810.15 88888.00 2018-11-09 10:23:58.411 313 11473.17 111.47 56810.13 88888.00 2018-11-09 10:23:58.911 313 11473.18 111.50 56810.09 88888.00 2018-11-09 10:23:59.411 313 11473.15 111.52 56810.10 88888.00 2018-11-09 10:23:59.911 313 11473.08 111.59 56810.15 88888.00 2018-11-09 10:24:00.411 313 11473.10 111.64 56810.15 88888.00 2018-11-09 10:24:00.911 313 11473.04 111.62 56810.12 88888.00 2018-11-09 10:24:01.411 313 11473.00 111.61 56810.10 88888.00 2018-11-09 10:24:01.911 313 11473.03 111.65 56810.15 88888.00 2018-11-09 10:24:03.411 313 11473.02 111.66 56810.16 88888.00 2018-11-09 10:24:03.911 313 11472.94 111.68 56810.12 88888.00 2018-11-09 10:24:04.411 313 11472.91 111.71 56810.09 88888.00 2018-11-09 10:24:04.911 313 11472.94 111.75 56810.13 88888.00 2018-11-09 10:24:05.411 313 11472.86 111.78 56810.07 88888.00 2018-11-09 10:24:05.911 313 11472.89 111.86 56810.04 88888.00 2018-11-09 10:24:06.411 313 11472.90 111.85 56809.99 88888.00 2018-11-09 10:24:06.911 313 11472.88 111.90 56810.01 88888.00 2018-11-09 10:24:07.411 313 11472.88 111.93 56810.03 88888.00 2018-11-09 10:24:07.911 313 11472.88 111.93 56810.06 88888.00 2018-11-09 10:24:08.412 313 11472.77 111.93 56810.07 88888.00 2018-11-09 10:24:08.912 313 11472.75 111.97 56810.09 88888.00 2018-11-09 10:24:09.412 313 11472.73 111.98 56810.11 88888.00 2018-11-09 10:24:09.912 313 11472.68 111.96 56810.07 88888.00 2018-11-09 10:24:10.412 313 11472.68 111.99 56810.00 88888.00 2018-11-09 10:24:10.912 313 11472.66 112.03 56810.10 88888.00 2018-11-09 10:24:11.412 313 11472.62 112.08 56810.12 88888.00 2018-11-09 10:24:11.912 313 11472.66 112.16 56810.15 88888.00 2018-11-09 10:24:12.912 313 11472.55 112.16 56810.10 88888.00 2018-11-09 10:24:13.412 313 11472.59 112.22 56810.15 88888.00 2018-11-09 10:24:13.912 313 11472.56 112.30 56810.12 88888.00 2018-11-09 10:24:14.412 313 11472.48 112.31 56810.12 88888.00 2018-11-09 10:24:14.912 313 11472.52 112.34 56810.17 88888.00 2018-11-09 10:24:15.412 313 11472.52 112.38 56810.16 88888.00 2018-11-09 10:24:15.912 313 11472.43 112.45 56810.18 88888.00 2018-11-09 10:24:16.412 313 11472.48 112.45 56810.19 88888.00 2018-11-09 10:24:16.912 313 11472.48 112.44 56810.24 88888.00 2018-11-09 10:24:17.412 313 11472.41 112.50 56810.25 88888.00 2018-11-09 10:24:17.912 313 11472.49 112.57 56810.31 88888.00 2018-11-09 10:24:18.412 313 11472.49 112.57 56810.33 88888.00 2018-11-09 10:24:18.912 313 11472.45 112.61 56810.38 88888.00 2018-11-09 10:24:19.412 313 11472.50 112.68 56810.36 88888.00 2018-11-09 10:24:19.912 313 11472.46 112.71 56810.36 88888.00 2018-11-09 10:24:20.912 313 11472.47 112.80 56810.44 88888.00 2018-11-09 10:24:21.412 313 11472.47 112.88 56810.41 88888.00 2018-11-09 10:24:21.912 313 11472.43 112.92 56810.42 88888.00 2018-11-09 10:24:22.412 313 11472.46 113.00 56810.48 88888.00 2018-11-09 10:24:22.912 313 11472.41 113.08 56810.50 88888.00 2018-11-09 10:24:23.412 313 11472.41 113.13 56810.51 88888.00 2018-11-09 10:24:23.912 313 11472.48 113.18 56810.57 88888.00 2018-11-09 10:24:24.412 313 11472.42 113.26 56810.61 88888.00 2018-11-09 10:24:24.912 313 11472.42 113.34 56810.62 88888.00 2018-11-09 10:24:25.412 313 11472.47 113.36 56810.62 88888.00 2018-11-09 10:24:25.912 313 11472.41 113.36 56810.65 88888.00 2018-11-09 10:24:26.412 313 11472.40 113.47 56810.73 88888.00 2018-11-09 10:24:26.912 313 11472.48 113.56 56810.77 88888.00 2018-11-09 10:24:27.412 313 11472.50 113.62 56810.71 88888.00 2018-11-09 10:24:27.912 313 11472.50 113.73 56810.78 88888.00 2018-11-09 10:24:28.412 313 11472.47 113.81 56810.87 88888.00 2018-11-09 10:24:28.912 313 11472.36 113.86 56810.92 88888.00 2018-11-09 10:24:29.412 313 11472.48 113.90 56810.96 88888.00 2018-11-09 10:24:29.912 313 11472.60 113.92 56811.01 88888.00 2018-11-09 10:24:30.412 313 11472.59 113.99 56811.00 88888.00 2018-11-09 10:24:30.912 313 11472.56 114.09 56811.02 88888.00 2018-11-09 10:24:31.412 313 11472.60 114.13 56811.05 88888.00 2018-11-09 10:24:31.912 313 11472.56 114.16 56811.08 88888.00 2018-11-09 10:24:32.412 313 11472.62 114.28 56811.13 88888.00 2018-11-09 10:24:32.912 313 11472.70 114.37 56811.15 88888.00 2018-11-09 10:24:33.412 313 11472.64 114.47 56811.21 88888.00 2018-11-09 10:24:33.912 313 11472.63 114.51 56811.31 88888.00 2018-11-09 10:24:34.412 313 11472.63 114.56 56811.38 88888.00 2018-11-09 10:24:34.912 313 11472.70 114.64 56811.44 88888.00 2018-11-09 10:24:35.412 313 11472.81 114.71 56811.52 88888.00 2018-11-09 10:24:35.912 313 11472.80 114.76 56811.57 88888.00 2018-11-09 10:24:36.412 313 11472.76 114.84 56811.58 88888.00 2018-11-09 10:24:36.912 313 11472.89 115.01 56811.65 88888.00 2018-11-09 10:24:37.412 313 11472.90 115.11 56811.59 88888.00 2018-11-09 10:24:37.912 313 11472.87 115.22 56811.69 88888.00 2018-11-09 10:24:38.412 313 11472.98 115.33 56811.76 88888.00 2018-11-09 10:24:38.912 313 11473.07 115.43 56811.82 88888.00 2018-11-09 10:24:39.412 313 11473.04 115.53 56811.85 88888.00 2018-11-09 10:24:39.912 313 11473.17 115.65 56811.86 88888.00 2018-11-09 10:24:40.412 313 11473.23 115.78 56811.92 88888.00 2018-11-09 10:24:40.912 313 11473.22 115.84 56811.89 88888.00 2018-11-09 10:24:41.412 313 11473.31 115.92 56811.95 88888.00 2018-11-09 10:24:41.912 313 11473.36 116.00 56812.02 88888.00 2018-11-09 10:24:42.412 313 11473.35 116.08 56812.04 88888.00 2018-11-09 10:24:42.912 313 11473.43 116.17 56812.09 88888.00 2018-11-09 10:24:43.412 313 11473.51 116.23 56812.15 88888.00 2018-11-09 10:24:44.412 313 11473.51 116.42 56812.18 88888.00 2018-11-09 10:24:44.912 313 11473.51 116.45 56812.23 88888.00 2018-11-09 10:24:45.412 313 11473.45 116.51 56812.16 88888.00 2018-11-09 10:24:45.912 313 11473.64 116.62 56812.10 88888.00 2018-11-09 10:24:46.412 313 11473.70 116.69 56812.09 88888.00 2018-11-09 10:24:46.912 313 11473.68 116.75 56812.09 88888.00 2018-11-09 10:24:47.412 313 11473.79 116.80 56812.06 88888.00 2018-11-09 10:24:47.912 313 11473.81 116.81 56812.09 88888.00 2018-11-09 10:24:48.412 313 11473.87 116.86 56812.02 88888.00 2018-11-09 10:24:48.912 313 11473.95 116.92 56811.97 88888.00 2018-11-09 10:24:49.412 313 11474.07 116.98 56811.96 88888.00 2018-11-09 10:24:49.912 313 11474.12 117.10 56811.98 88888.00 2018-11-09 10:24:50.412 313 11474.19 117.19 56811.95 88888.00 2018-11-09 10:24:50.912 313 11474.28 117.25 56811.83 88888.00 2018-11-09 10:24:51.412 313 11474.30 117.35 56811.78 88888.00 2018-11-09 10:24:51.912 313 11474.39 117.42 56811.73 88888.00 2018-11-09 10:24:52.412 313 11474.46 117.49 56811.72 88888.00 2018-11-09 10:24:52.912 313 11474.40 117.61 56811.77 88888.00 2018-11-09 10:24:53.412 313 11474.57 117.62 56811.74 88888.00 2018-11-09 10:24:53.912 313 11474.70 117.67 56811.69 88888.00 2018-11-09 10:24:54.412 313 11474.69 117.75 56811.73 88888.00 2018-11-09 10:24:54.912 313 11474.85 117.80 56811.66 88888.00 2018-11-09 10:24:55.412 313 11474.86 117.92 56811.61 88888.00 2018-11-09 10:24:55.912 313 11474.95 117.98 56811.58 88888.00 2018-11-09 10:24:56.412 313 11475.03 117.97 56811.53 88888.00 2018-11-09 10:24:56.912 313 11475.09 118.01 56811.44 88888.00 2018-11-09 10:24:57.412 313 11475.14 118.10 56811.35 88888.00 2018-11-09 10:24:57.912 313 11475.26 118.16 56811.29 88888.00 2018-11-09 10:24:58.412 313 11475.28 118.28 56811.25 88888.00 2018-11-09 10:24:58.912 313 11475.35 118.39 56811.19 88888.00 2018-11-09 10:24:59.412 313 11475.49 118.48 56811.15 88888.00 2018-11-09 10:24:59.912 313 11475.57 118.50 56811.06 88888.00 2018-11-09 10:25:00.412 313 11475.66 118.50 56810.93 88888.00 2018-11-09 10:25:00.912 313 11475.80 118.52 56810.93 88888.00 2018-11-09 10:25:01.412 313 11475.87 118.60 56810.92 88888.00 2018-11-09 10:25:01.912 313 11476.00 118.71 56810.88 88888.00 2018-11-09 10:25:02.412 313 11476.10 118.78 56810.83 88888.00 2018-11-09 10:25:02.912 313 11476.10 118.87 56810.75 88888.00 2018-11-09 10:25:03.412 313 11476.23 118.92 56810.73 88888.00 2018-11-09 10:25:03.912 313 11476.32 118.96 56810.68 88888.00 2018-11-09 10:25:04.412 313 11476.29 119.05 56810.62 88888.00 2018-11-09 10:25:04.912 313 11476.37 119.12 56810.56 88888.00 2018-11-09 10:25:05.412 313 11476.50 119.13 56810.49 88888.00 2018-11-09 10:25:05.912 313 11476.57 119.16 56810.39 88888.00 2018-11-09 10:25:06.412 313 11476.64 119.20 56810.35 88888.00 2018-11-09 10:25:06.912 313 11476.77 119.27 56810.31 88888.00 2018-11-09 10:25:07.412 313 11476.76 119.33 56810.25 88888.00 2018-11-09 10:25:07.912 313 11476.87 119.34 56810.12 88888.00 2018-11-09 10:25:08.412 313 11476.98 119.37 56810.03 88888.00 2018-11-09 10:25:08.912 313 11477.03 119.41 56809.91 88888.00 2018-11-09 10:25:09.412 313 11477.11 119.52 56809.85 88888.00 2018-11-09 10:25:09.912 313 11477.22 119.54 56809.84 88888.00 2018-11-09 10:25:10.412 313 11477.31 119.52 56809.80 88888.00 2018-11-09 10:25:10.912 313 11477.29 119.59 56809.70 88888.00 2018-11-09 10:25:11.412 313 11477.35 119.67 56809.60 88888.00 2018-11-09 10:25:11.912 313 11477.43 119.67 56809.48 88888.00 2018-11-09 10:25:12.412 313 11477.54 119.70 56809.40 88888.00 2018-11-09 10:25:12.912 313 11477.60 119.71 56809.38 88888.00 2018-11-09 10:25:13.412 313 11477.66 119.70 56809.29 88888.00 2018-11-09 10:25:13.912 313 11477.77 119.78 56809.21 88888.00 2018-11-09 10:25:14.412 313 11477.84 119.88 56809.11 88888.00 2018-11-09 10:25:14.912 313 11477.94 119.99 56809.08 88888.00 2018-11-09 10:25:15.412 313 11478.11 119.98 56809.03 88888.00 2018-11-09 10:25:15.912 313 11478.15 119.99 56808.95 88888.00 2018-11-09 10:25:16.412 313 11478.16 120.01 56808.85 88888.00 2018-11-09 10:25:16.912 313 11478.25 120.00 56808.79 88888.00 2018-11-09 10:25:17.412 313 11478.32 119.94 56808.74 88888.00 2018-11-09 10:25:17.912 313 11478.33 120.00 56808.64 88888.00 2018-11-09 10:25:18.412 313 11478.47 120.12 56808.53 88888.00 2018-11-09 10:25:18.912 313 11478.51 120.09 56808.34 88888.00 2018-11-09 10:25:19.412 313 11478.59 120.09 56808.24 88888.00 2018-11-09 10:25:19.912 313 11478.67 120.08 56808.17 88888.00 2018-11-09 10:25:20.412 313 11478.70 120.02 56808.11 88888.00 2018-11-09 10:25:20.912 313 11478.70 120.06 56808.00 88888.00 2018-11-09 10:25:21.412 313 11478.82 120.07 56807.89 88888.00 2018-11-09 10:25:21.912 313 11478.87 120.07 56807.88 88888.00 2018-11-09 10:25:22.412 313 11478.91 120.12 56807.84 88888.00 2018-11-09 10:25:22.912 313 11479.03 120.09 56807.73 88888.00 2018-11-09 10:25:23.412 313 11479.08 120.06 56807.56 88888.00 2018-11-09 10:25:23.912 313 11479.17 120.06 56807.46 88888.00 2018-11-09 10:25:24.412 313 11479.28 120.07 56807.43 88888.00 2018-11-09 10:25:24.912 313 11479.28 120.08 56807.36 88888.00 2018-11-09 10:25:25.412 313 11479.36 120.09 56807.30 88888.00 2018-11-09 10:25:25.912 313 11479.47 120.14 56807.34 88888.00 2018-11-09 10:25:26.412 313 11479.47 120.15 56807.29 88888.00 2018-11-09 10:25:26.912 313 11479.51 120.21 56807.23 88888.00 2018-11-09 10:25:27.412 313 11479.65 120.21 56807.12 88888.00 2018-11-09 10:25:27.912 313 11479.65 120.22 56807.09 88888.00 2018-11-09 10:25:28.412 313 11479.71 120.23 56806.98 88888.00 2018-11-09 10:25:28.912 313 11479.84 120.19 56806.94 88888.00 2018-11-09 10:25:29.412 313 11480.03 120.25 56806.89 88888.00 2018-11-09 10:25:29.912 313 11480.05 120.26 56806.84 88888.00 2018-11-09 10:25:30.412 313 11480.13 120.25 56806.77 88888.00 2018-11-09 10:25:30.912 313 11480.09 120.23 56806.72 88888.00 2018-11-09 10:25:31.412 313 11480.16 120.25 56806.67 88888.00 2018-11-09 10:25:31.912 313 11480.23 120.28 56806.60 88888.00 2018-11-09 10:25:32.412 313 11480.27 120.30 56806.60 88888.00 2018-11-09 10:25:32.912 313 11480.44 120.26 56806.53 88888.00 2018-11-09 10:25:33.912 313 11480.48 120.23 56806.38 88888.00 2018-11-09 10:25:34.412 313 11480.62 120.29 56806.22 88888.00 2018-11-09 10:25:34.912 313 11480.66 120.25 56806.28 88888.00 2018-11-09 10:25:35.412 313 11480.70 120.26 56806.30 88888.00 2018-11-09 10:25:35.912 313 11480.88 120.32 56806.26 88888.00 2018-11-09 10:25:36.412 313 11480.93 120.32 56806.25 88888.00 2018-11-09 10:25:36.912 313 11480.93 120.30 56806.24 88888.00 2018-11-09 10:25:37.412 313 11481.06 120.36 56806.19 88888.00 2018-11-09 10:25:37.912 313 11481.08 120.38 56806.17 88888.00 2018-11-09 10:25:38.412 313 11481.18 120.38 56806.12 88888.00 2018-11-09 10:25:38.912 313 11481.30 120.35 56806.09 88888.00 2018-11-09 10:25:39.412 313 11481.31 120.33 56806.05 88888.00 2018-11-09 10:25:39.912 313 11481.32 120.41 56806.08 88888.00 2018-11-09 10:25:40.412 313 11481.44 120.42 56806.03 88888.00 2018-11-09 10:25:40.912 313 11481.45 120.40 56805.94 88888.00 2018-11-09 10:25:41.412 313 11481.55 120.47 56805.92 88888.00 2018-11-09 10:25:41.912 313 11481.67 120.48 56805.93 88888.00 2018-11-09 10:25:42.412 313 11481.65 120.43 56805.87 88888.00 2018-11-09 10:25:42.912 313 11481.70 120.45 56805.85 88888.00 2018-11-09 10:25:43.412 313 11481.83 120.43 56805.85 88888.00 2018-11-09 10:25:43.912 313 11481.88 120.42 56805.86 88888.00 2018-11-09 10:25:44.412 313 11481.88 120.45 56805.89 88888.00 2018-11-09 10:25:44.912 313 11482.05 120.47 56805.90 88888.00 2018-11-09 10:25:45.412 313 11482.06 120.40 56805.86 88888.00 2018-11-09 10:25:45.912 313 11482.18 120.42 56805.82 88888.00 2018-11-09 10:25:46.412 313 11482.29 120.41 56805.76 88888.00 2018-11-09 10:25:46.912 313 11482.32 120.36 56805.75 88888.00 2018-11-09 10:25:47.412 313 11482.35 120.38 56805.73 88888.00 2018-11-09 10:25:47.912 313 11482.42 120.40 56805.74 88888.00 2018-11-09 10:25:48.412 313 11482.38 120.38 56805.67 88888.00 2018-11-09 10:25:48.912 313 11482.46 120.38 56805.68 88888.00 2018-11-09 10:25:49.412 313 11482.57 120.28 56805.68 88888.00 2018-11-09 10:25:49.912 313 11482.64 120.29 56805.61 88888.00 2018-11-09 10:25:50.412 313 11482.70 120.29 56805.66 88888.00 2018-11-09 10:25:50.912 313 11482.70 120.23 56805.63 88888.00 2018-11-09 10:25:51.412 313 11482.76 120.18 56805.61 88888.00 2018-11-09 10:25:51.912 313 11482.84 120.19 56805.64 88888.00 2018-11-09 10:25:52.412 313 11482.89 120.15 56805.66 88888.00 2018-11-09 10:25:52.912 313 11482.87 120.08 56805.66 88888.00 2018-11-09 10:25:53.412 313 11482.94 120.04 56805.64 88888.00 2018-11-09 10:25:53.912 313 11483.01 120.05 56805.62 88888.00 2018-11-09 10:25:54.412 313 11483.05 120.00 56805.69 88888.00 2018-11-09 10:25:54.912 313 11483.09 119.94 56805.66 88888.00 2018-11-09 10:25:55.412 313 11483.10 119.89 56805.62 88888.00 2018-11-09 10:25:55.912 313 11483.17 119.86 56805.66 88888.00 2018-11-09 10:25:56.412 313 11483.30 119.92 56805.68 88888.00 2018-11-09 10:25:56.912 313 11483.33 119.88 56805.66 88888.00 2018-11-09 10:25:57.412 313 11483.30 119.84 56805.61 88888.00 2018-11-09 10:25:57.912 313 11483.40 119.77 56805.61 88888.00 2018-11-09 10:25:58.412 313 11483.44 119.71 56805.62 88888.00 2018-11-09 10:25:58.912 313 11483.46 119.70 56805.61 88888.00 2018-11-09 10:25:59.412 313 11483.57 119.65 56805.51 88888.00 2018-11-09 10:25:59.912 313 11483.58 119.59 56805.54 88888.00 2018-11-09 10:26:00.412 313 11483.60 119.51 56805.58 88888.00 2018-11-09 10:26:00.912 313 11483.71 119.44 56805.60 88888.00 2018-11-09 10:26:01.412 313 11483.68 119.39 56805.55 88888.00 2018-11-09 10:26:01.912 313 11483.74 119.37 56805.60 88888.00 2018-11-09 10:26:02.412 313 11483.81 119.34 56805.58 88888.00 2018-11-09 10:26:02.912 313 11483.75 119.32 56805.45 88888.00 2018-11-09 10:26:03.412 313 11483.79 119.31 56805.49 88888.00 2018-11-09 10:26:03.913 313 11483.92 119.20 56805.54 88888.00 2018-11-09 10:26:04.413 313 11483.94 119.12 56805.53 88888.00 2018-11-09 10:26:04.913 313 11483.93 119.06 56805.51 88888.00 2018-11-09 10:26:05.413 313 11484.00 119.00 56805.54 88888.00 2018-11-09 10:26:05.913 313 11483.98 118.92 56805.53 88888.00 2018-11-09 10:26:06.413 313 11483.98 118.89 56805.54 88888.00 2018-11-09 10:26:07.413 313 11484.05 118.75 56805.51 88888.00 2018-11-09 10:26:07.913 313 11484.07 118.70 56805.54 88888.00 2018-11-09 10:26:08.413 313 11484.12 118.64 56805.54 88888.00 2018-11-09 10:26:08.913 313 11484.10 118.59 56805.55 88888.00 2018-11-09 10:26:09.413 313 11484.15 118.56 56805.57 88888.00 2018-11-09 10:26:09.913 313 11484.21 118.41 56805.55 88888.00 2018-11-09 10:26:10.413 313 11484.16 118.35 56805.53 88888.00 2018-11-09 10:26:10.913 313 11484.23 118.35 56805.55 88888.00 2018-11-09 10:26:11.413 313 11484.26 118.25 56805.51 88888.00 2018-11-09 10:26:11.913 313 11484.19 118.12 56805.50 88888.00 2018-11-09 10:26:12.413 313 11484.26 118.05 56805.50 88888.00 2018-11-09 10:26:12.913 313 11484.30 117.98 56805.50 88888.00 2018-11-09 10:26:13.413 313 11484.28 117.89 56805.43 88888.00 2018-11-09 10:26:13.913 313 11484.30 117.75 56805.44 88888.00 2018-11-09 10:26:14.413 313 11484.29 117.70 56805.43 88888.00 2018-11-09 10:26:14.913 313 11484.28 117.67 56805.47 88888.00 2018-11-09 10:26:15.413 313 11484.34 117.62 56805.44 88888.00 2018-11-09 10:26:15.913 313 11484.38 117.55 56805.41 88888.00 2018-11-09 10:26:16.413 313 11484.36 117.47 56805.31 88888.00 2018-11-09 10:26:16.913 313 11484.41 117.39 56805.31 88888.00 2018-11-09 10:26:17.413 313 11484.34 117.32 56805.32 88888.00 2018-11-09 10:26:17.913 313 11484.30 117.25 56805.38 88888.00 2018-11-09 10:26:18.413 313 11484.37 117.20 56805.43 88888.00 2018-11-09 10:26:18.913 313 11484.37 117.14 56805.41 88888.00 2018-11-09 10:26:19.413 313 11484.33 117.02 56805.40 88888.00 2018-11-09 10:26:19.913 313 11484.41 116.99 56805.41 88888.00 2018-11-09 10:26:20.413 313 11484.38 116.88 56805.42 88888.00 2018-11-09 10:26:20.913 313 11484.31 116.81 56805.43 88888.00 2018-11-09 10:26:21.413 313 11484.38 116.76 56805.45 88888.00 2018-11-09 10:26:21.913 313 11484.35 116.69 56805.44 88888.00 2018-11-09 10:26:22.413 313 11484.30 116.65 56805.49 88888.00 2018-11-09 10:26:22.913 313 11484.30 116.58 56805.50 88888.00 2018-11-09 10:26:23.413 313 11484.27 116.51 56805.50 88888.00 2018-11-09 10:26:23.913 313 11484.24 116.44 56805.57 88888.00 2018-11-09 10:26:24.413 313 11484.29 116.35 56805.61 88888.00 2018-11-09 10:26:24.913 313 11484.23 116.27 56805.66 88888.00 2018-11-09 10:26:25.413 313 11484.29 116.30 56805.74 88888.00 2018-11-09 10:26:25.913 313 11484.30 116.25 56805.81 88888.00 2018-11-09 10:26:26.413 313 11484.20 116.15 56805.82 88888.00 2018-11-09 10:26:26.913 313 11484.14 116.14 56805.88 88888.00 2018-11-09 10:26:27.413 313 11484.17 116.06 56805.96 88888.00 2018-11-09 10:26:27.913 313 11484.12 115.98 56806.01 88888.00 2018-11-09 10:26:28.413 313 11484.15 115.92 56806.08 88888.00 2018-11-09 10:26:28.913 313 11484.14 115.89 56806.12 88888.00 2018-11-09 10:26:29.413 313 11484.05 115.78 56806.17 88888.00 2018-11-09 10:26:29.913 313 11484.00 115.76 56806.25 88888.00 2018-11-09 10:26:30.413 313 11484.05 115.70 56806.30 88888.00 2018-11-09 10:26:30.913 313 11483.98 115.60 56806.34 88888.00 2018-11-09 10:26:31.413 313 11483.93 115.58 56806.37 88888.00 2018-11-09 10:26:31.913 313 11483.93 115.51 56806.44 88888.00 2018-11-09 10:26:32.413 313 11483.84 115.44 56806.49 88888.00 2018-11-09 10:26:32.913 313 11483.80 115.42 56806.52 88888.00 2018-11-09 10:26:33.413 313 11483.80 115.33 56806.57 88888.00 2018-11-09 10:26:33.913 313 11483.77 115.26 56806.62 88888.00 2018-11-09 10:26:34.413 313 11483.78 115.24 56806.71 88888.00 2018-11-09 10:26:34.913 313 11483.80 115.21 56806.83 88888.00 2018-11-09 10:26:35.413 313 11483.73 115.09 56806.90 88888.00 2018-11-09 10:26:35.913 313 11483.71 115.04 56806.92 88888.00 2018-11-09 10:26:36.413 313 11483.66 115.06 56807.01 88888.00 2018-11-09 10:26:36.913 313 11483.59 115.02 56807.04 88888.00 2018-11-09 10:26:37.413 313 11483.64 115.03 56807.11 88888.00 2018-11-09 10:26:37.913 313 11483.62 114.89 56807.12 88888.00 2018-11-09 10:26:38.913 313 11483.55 114.77 56807.27 88888.00 2018-11-09 10:26:39.413 313 11483.50 114.70 56807.27 88888.00 2018-11-09 10:26:39.913 313 11483.47 114.67 56807.35 88888.00 2018-11-09 10:26:40.413 313 11483.48 114.65 56807.41 88888.00 2018-11-09 10:26:40.913 313 11483.39 114.63 56807.53 88888.00 2018-11-09 10:26:41.413 313 11483.30 114.56 56807.57 88888.00 2018-11-09 10:26:41.913 313 11483.31 114.51 56807.66 88888.00 2018-11-09 10:26:42.413 313 11483.25 114.48 56807.74 88888.00 2018-11-09 10:26:42.913 313 11483.16 114.41 56807.75 88888.00 2018-11-09 10:26:43.413 313 11483.17 114.34 56807.75 88888.00 2018-11-09 10:26:43.913 313 11483.09 114.23 56807.82 88888.00 2018-11-09 10:26:44.413 313 11482.99 114.21 56807.85 88888.00 2018-11-09 10:26:44.913 313 11483.03 114.16 56807.87 88888.00 2018-11-09 10:26:45.413 313 11482.92 114.08 56807.91 88888.00 2018-11-09 10:26:45.913 313 11482.82 114.08 56808.00 88888.00 2018-11-09 10:26:46.913 313 11482.76 114.00 56808.17 88888.00 2018-11-09 10:26:47.413 313 11482.75 113.92 56808.23 88888.00 2018-11-09 10:26:47.913 313 11482.75 113.82 56808.25 88888.00 2018-11-09 10:26:48.913 313 11482.59 113.80 56808.39 88888.00 2018-11-09 10:26:49.413 313 11482.55 113.73 56808.39 88888.00 2018-11-09 10:26:49.913 313 11482.42 113.66 56808.38 88888.00 2018-11-09 10:26:50.413 313 11482.38 113.60 56808.38 88888.00 2018-11-09 10:26:50.913 313 11482.33 113.48 56808.40 88888.00 2018-11-09 10:26:51.413 313 11482.29 113.43 56808.45 88888.00 2018-11-09 10:26:51.913 313 11482.21 113.40 56808.50 88888.00 2018-11-09 10:26:52.413 313 11482.15 113.38 56808.52 88888.00 2018-11-09 10:26:52.913 313 11482.05 113.34 56808.62 88888.00 2018-11-09 10:26:53.413 313 11481.99 113.29 56808.63 88888.00 2018-11-09 10:26:53.913 313 11481.97 113.22 56808.62 88888.00 2018-11-09 10:26:54.413 313 11481.86 113.15 56808.68 88888.00 2018-11-09 10:26:54.913 313 11481.85 113.14 56808.69 88888.00 2018-11-09 10:26:55.413 313 11481.80 113.09 56808.74 88888.00 2018-11-09 10:26:55.913 313 11481.70 113.06 56808.77 88888.00 2018-11-09 10:26:56.913 313 11481.66 113.00 56808.85 88888.00 2018-11-09 10:26:57.413 313 11481.56 112.91 56808.85 88888.00 2018-11-09 10:26:57.913 313 11481.49 112.91 56808.91 88888.00 2018-11-09 10:26:58.413 313 11481.46 112.83 56808.91 88888.00 2018-11-09 10:26:58.913 313 11481.34 112.77 56808.98 88888.00 2018-11-09 10:26:59.413 313 11481.31 112.72 56809.07 88888.00 2018-11-09 10:26:59.913 313 11481.23 112.67 56809.07 88888.00 2018-11-09 10:27:00.413 313 11481.15 112.67 56809.10 88888.00 2018-11-09 10:27:00.913 313 11481.16 112.64 56809.17 88888.00 2018-11-09 10:27:01.413 313 11481.10 112.64 56809.20 88888.00 2018-11-09 10:27:01.913 313 11481.02 112.61 56809.19 88888.00 2018-11-09 10:27:02.413 313 11481.01 112.57 56809.23 88888.00 2018-11-09 10:27:02.913 313 11480.95 112.52 56809.29 88888.00 2018-11-09 10:27:03.413 313 11480.80 112.51 56809.33 88888.00 2018-11-09 10:27:03.913 313 11480.79 112.49 56809.35 88888.00 2018-11-09 10:27:04.413 313 11480.73 112.42 56809.39 88888.00 2018-11-09 10:27:04.913 313 11480.62 112.44 56809.47 88888.00 2018-11-09 10:27:05.413 313 11480.62 112.47 56809.54 88888.00 2018-11-09 10:27:05.913 313 11480.58 112.44 56809.56 88888.00 2018-11-09 10:27:06.413 313 11480.47 112.40 56809.64 88888.00 2018-11-09 10:27:06.913 313 11480.44 112.46 56809.70 88888.00 2018-11-09 10:27:07.413 313 11480.32 112.47 56809.77 88888.00 2018-11-09 10:27:07.913 313 11480.19 112.43 56809.84 88888.00 2018-11-09 10:27:08.413 313 11480.24 112.39 56809.91 88888.00 2018-11-09 10:27:08.913 313 11480.09 112.31 56809.97 88888.00 2018-11-09 10:27:09.413 313 11479.95 112.31 56810.10 88888.00 2018-11-09 10:27:09.913 313 11479.93 112.25 56810.13 88888.00 2018-11-09 10:27:10.413 313 11479.82 112.22 56810.15 88888.00 2018-11-09 10:27:10.913 313 11479.72 112.22 56810.20 88888.00 2018-11-09 10:27:11.413 313 11479.71 112.22 56810.25 88888.00 2018-11-09 10:27:11.913 313 11479.62 112.18 56810.30 88888.00 2018-11-09 10:27:12.413 313 11479.55 112.22 56810.33 88888.00 2018-11-09 10:27:12.913 313 11479.49 112.22 56810.44 88888.00 2018-11-09 10:27:13.413 313 11479.36 112.19 56810.49 88888.00 2018-11-09 10:27:13.913 313 11479.26 112.19 56810.55 88888.00 2018-11-09 10:27:14.413 313 11479.24 112.23 56810.65 88888.00 2018-11-09 10:27:14.913 313 11479.13 112.15 56810.75 88888.00 2018-11-09 10:27:15.413 313 11478.98 112.13 56810.78 88888.00 2018-11-09 10:27:15.913 313 11478.93 112.13 56810.83 88888.00 2018-11-09 10:27:16.413 313 11478.78 112.09 56810.87 88888.00 2018-11-09 10:27:16.913 313 11478.70 112.12 56810.97 88888.00 2018-11-09 10:27:17.413 313 11478.66 112.12 56811.06 88888.00 2018-11-09 10:27:17.913 313 11478.52 112.04 56811.13 88888.00 2018-11-09 10:27:18.413 313 11478.42 112.10 56811.21 88888.00 2018-11-09 10:27:18.913 313 11478.40 112.13 56811.25 88888.00 2018-11-09 10:27:19.413 313 11478.30 112.18 56811.37 88888.00 2018-11-09 10:27:20.413 313 11478.24 112.11 56811.42 88888.00 2018-11-09 10:27:20.913 313 11478.04 112.06 56811.48 88888.00 2018-11-09 10:27:21.413 313 11477.99 112.10 56811.55 88888.00 2018-11-09 10:27:21.913 313 11477.91 112.09 56811.63 88888.00 2018-11-09 10:27:22.413 313 11477.81 112.17 56811.73 88888.00 2018-11-09 10:27:22.913 313 11477.76 112.19 56811.83 88888.00 2018-11-09 10:27:23.413 313 11477.69 112.15 56811.85 88888.00 2018-11-09 10:27:23.913 313 11477.52 112.10 56811.90 88888.00 2018-11-09 10:27:24.413 313 11477.43 112.11 56811.91 88888.00 2018-11-09 10:27:24.913 313 11477.38 112.12 56811.92 88888.00 2018-11-09 10:27:25.413 313 11477.20 112.08 56812.01 88888.00 2018-11-09 10:27:25.913 313 11477.19 112.16 56812.05 88888.00 2018-11-09 10:27:26.413 313 11477.14 112.19 56812.12 88888.00 2018-11-09 10:27:26.913 313 11477.03 112.17 56812.25 88888.00 2018-11-09 10:27:27.413 313 11476.89 112.20 56812.23 88888.00 2018-11-09 10:27:27.913 313 11476.85 112.19 56812.28 88888.00 2018-11-09 10:27:28.413 313 11476.76 112.15 56812.35 88888.00 2018-11-09 10:27:28.913 313 11476.64 112.23 56812.43 88888.00 2018-11-09 10:27:29.413 313 11476.58 112.25 56812.50 88888.00 2018-11-09 10:27:29.913 313 11476.44 112.26 56812.44 88888.00 2018-11-09 10:27:30.413 313 11476.38 112.32 56812.47 88888.00 2018-11-09 10:27:30.913 313 11476.30 112.27 56812.53 88888.00 2018-11-09 10:27:31.413 313 11476.21 112.22 56812.60 88888.00 2018-11-09 10:27:31.913 313 11476.16 112.17 56812.64 88888.00 2018-11-09 10:27:32.413 313 11476.07 112.15 56812.67 88888.00 2018-11-09 10:27:32.913 313 11475.99 112.16 56812.70 88888.00 2018-11-09 10:27:33.413 313 11475.89 112.20 56812.75 88888.00 2018-11-09 10:27:33.913 313 11475.82 112.18 56812.76 88888.00 2018-11-09 10:27:34.413 313 11475.66 112.19 56812.88 88888.00 2018-11-09 10:27:34.913 313 11475.60 112.19 56812.92 88888.00 2018-11-09 10:27:35.413 313 11475.51 112.22 56813.00 88888.00 2018-11-09 10:27:35.913 313 11475.39 112.23 56813.01 88888.00 2018-11-09 10:27:36.413 313 11475.37 112.24 56813.04 88888.00 2018-11-09 10:27:36.913 313 11475.23 112.22 56813.06 88888.00 2018-11-09 10:27:37.413 313 11475.10 112.22 56813.02 88888.00 2018-11-09 10:27:37.913 313 11475.10 112.27 56813.08 88888.00 2018-11-09 10:27:38.413 313 11475.07 112.25 56813.11 88888.00 2018-11-09 10:27:38.913 313 11474.97 112.24 56813.14 88888.00 2018-11-09 10:27:39.413 313 11474.92 112.27 56813.19 88888.00 2018-11-09 10:27:39.913 313 11474.76 112.24 56813.20 88888.00 2018-11-09 10:27:40.413 313 11474.65 112.23 56813.17 88888.00 2018-11-09 10:27:40.913 313 11474.68 112.22 56813.19 88888.00 2018-11-09 10:27:41.413 313 11474.53 112.16 56813.24 88888.00 2018-11-09 10:27:41.913 313 11474.39 112.22 56813.23 88888.00 2018-11-09 10:27:42.413 313 11474.42 112.22 56813.25 88888.00 2018-11-09 10:27:42.913 313 11474.33 112.23 56813.26 88888.00 2018-11-09 10:27:43.413 313 11474.25 112.29 56813.24 88888.00 2018-11-09 10:27:43.913 313 11474.20 112.26 56813.21 88888.00 2018-11-09 10:27:44.413 313 11474.08 112.22 56813.23 88888.00 2018-11-09 10:27:44.913 313 11473.95 112.25 56813.26 88888.00 2018-11-09 10:27:45.413 313 11473.95 112.26 56813.31 88888.00 2018-11-09 10:27:45.913 313 11473.84 112.26 56813.31 88888.00 2018-11-09 10:27:46.413 313 11473.82 112.29 56813.28 88888.00 2018-11-09 10:27:46.913 313 11473.84 112.33 56813.31 88888.00 2018-11-09 10:27:47.413 313 11473.74 112.33 56813.38 88888.00 2018-11-09 10:27:47.913 313 11473.64 112.33 56813.37 88888.00 2018-11-09 10:27:48.413 313 11473.61 112.38 56813.38 88888.00 2018-11-09 10:27:48.913 313 11473.50 112.37 56813.36 88888.00 2018-11-09 10:27:49.413 313 11473.47 112.43 56813.31 88888.00 2018-11-09 10:27:49.913 313 11473.46 112.47 56813.37 88888.00 2018-11-09 10:27:50.413 313 11473.40 112.47 56813.45 88888.00 2018-11-09 10:27:50.913 313 11473.36 112.52 56813.43 88888.00 2018-11-09 10:27:51.413 313 11473.31 112.53 56813.46 88888.00 2018-11-09 10:27:51.913 313 11473.15 112.52 56813.49 88888.00 2018-11-09 10:27:52.413 313 11473.10 112.61 56813.50 88888.00 2018-11-09 10:27:52.913 313 11473.11 112.59 56813.50 88888.00 2018-11-09 10:27:53.413 313 11473.04 112.58 56813.45 88888.00 2018-11-09 10:27:53.913 313 11473.03 112.65 56813.46 88888.00 2018-11-09 10:27:54.413 313 11473.08 112.68 56813.47 88888.00 2018-11-09 10:27:54.913 313 11472.93 112.73 56813.47 88888.00 2018-11-09 10:27:55.413 313 11472.89 112.78 56813.45 88888.00 2018-11-09 10:27:55.913 313 11472.86 112.80 56813.44 88888.00 2018-11-09 10:27:56.413 313 11472.71 112.85 56813.44 88888.00 2018-11-09 10:27:56.913 313 11472.71 112.87 56813.49 88888.00 2018-11-09 10:27:57.413 313 11472.76 112.91 56813.44 88888.00 2018-11-09 10:27:57.913 313 11472.62 112.93 56813.41 88888.00 2018-11-09 10:27:58.413 313 11472.61 112.95 56813.45 88888.00 2018-11-09 10:27:58.913 313 11472.60 112.98 56813.46 88888.00 2018-11-09 10:27:59.413 313 11472.52 113.00 56813.51 88888.00 2018-11-09 10:27:59.913 313 11472.52 113.11 56813.46 88888.00 2018-11-09 10:28:00.413 313 11472.48 113.15 56813.43 88888.00 2018-11-09 10:28:00.913 313 11472.41 113.18 56813.43 88888.00 2018-11-09 10:28:01.913 313 11472.38 113.22 56813.45 88888.00 2018-11-09 10:28:02.404 313 11472.32 113.26 56813.39 88888.00 2018-11-09 10:28:02.904 313 11472.38 113.29 56813.32 88888.00 2018-11-09 10:28:03.404 313 11472.33 113.33 56813.34 88888.00 2018-11-09 10:28:03.904 313 11472.21 113.36 56813.40 88888.00 2018-11-09 10:28:04.404 313 11472.20 113.41 56813.39 88888.00 2018-11-09 10:28:04.904 313 11472.15 113.46 56813.37 88888.00 2018-11-09 10:28:05.404 313 11472.14 113.46 56813.43 88888.00 2018-11-09 10:28:05.904 313 11472.17 113.49 56813.36 88888.00 2018-11-09 10:28:06.404 313 11472.13 113.55 56813.25 88888.00 2018-11-09 10:28:06.904 313 11472.06 113.67 56813.18 88888.00 2018-11-09 10:28:07.404 313 11472.04 113.73 56813.15 88888.00 2018-11-09 10:28:07.904 313 11472.03 113.70 56813.12 88888.00 2018-11-09 10:28:08.404 313 11472.04 113.74 56813.14 88888.00 2018-11-09 10:28:08.904 313 11472.03 113.86 56813.19 88888.00 2018-11-09 10:28:09.404 313 11472.07 113.90 56813.15 88888.00 2018-11-09 10:28:09.904 313 11471.99 113.93 56813.02 88888.00 2018-11-09 10:28:10.404 313 11471.99 114.02 56812.96 88888.00 2018-11-09 10:28:10.904 313 11471.94 114.11 56812.92 88888.00 2018-11-09 10:28:11.904 313 11471.87 114.11 56813.00 88888.00 2018-11-09 10:28:12.404 313 11471.89 114.11 56813.04 88888.00 2018-11-09 10:28:12.904 313 11471.85 114.19 56813.06 88888.00 2018-11-09 10:28:13.404 313 11471.94 114.28 56813.02 88888.00 2018-11-09 10:28:13.904 313 11471.89 114.27 56813.00 88888.00 2018-11-09 10:28:14.404 313 11471.89 114.34 56812.96 88888.00 2018-11-09 10:28:14.904 313 11471.90 114.41 56812.93 88888.00 2018-11-09 10:28:15.404 313 11471.89 114.49 56812.95 88888.00 2018-11-09 10:28:15.904 313 11471.87 114.57 56812.88 88888.00 2018-11-09 10:28:16.404 313 11471.91 114.56 56812.86 88888.00 2018-11-09 10:28:16.904 313 11471.87 114.55 56812.80 88888.00 2018-11-09 10:28:17.404 313 11471.89 114.68 56812.70 88888.00 2018-11-09 10:28:17.904 313 11471.93 114.72 56812.64 88888.00 2018-11-09 10:28:18.404 313 11471.86 114.72 56812.51 88888.00 2018-11-09 10:28:18.904 313 11471.87 114.77 56812.47 88888.00 2018-11-09 10:28:19.404 313 11471.92 114.77 56812.48 88888.00 2018-11-09 10:28:19.904 313 11471.85 114.79 56812.57 88888.00 2018-11-09 10:28:20.404 313 11471.85 114.84 56812.61 88888.00 2018-11-09 10:28:20.904 313 11471.90 114.94 56812.56 88888.00 2018-11-09 10:28:21.904 313 11471.77 114.98 56812.64 88888.00 2018-11-09 10:28:22.404 313 11471.79 115.03 56812.56 88888.00 2018-11-09 10:28:22.904 313 11471.75 115.12 56812.56 88888.00 2018-11-09 10:28:23.404 313 11471.76 115.21 56812.61 88888.00 2018-11-09 10:28:23.904 313 11471.78 115.23 56812.61 88888.00 2018-11-09 10:28:24.404 313 11471.76 115.28 56812.66 88888.00 2018-11-09 10:28:24.904 313 11471.68 115.33 56812.66 88888.00 2018-11-09 10:28:25.404 313 11471.71 115.37 56812.62 88888.00 2018-11-09 10:28:25.904 313 11471.70 115.38 56812.61 88888.00 2018-11-09 10:28:26.404 313 11471.69 115.38 56812.66 88888.00 2018-11-09 10:28:26.904 313 11471.71 115.45 56812.70 88888.00 2018-11-09 10:28:27.404 313 11471.63 115.50 56812.72 88888.00 2018-11-09 10:28:27.904 313 11471.68 115.53 56812.70 88888.00 2018-11-09 10:28:28.404 313 11471.77 115.66 56812.63 88888.00 2018-11-09 10:28:28.904 313 11471.70 115.72 56812.61 88888.00 2018-11-09 10:28:29.404 313 11471.72 115.77 56812.61 88888.00 2018-11-09 10:28:29.904 313 11471.77 115.79 56812.62 88888.00 2018-11-09 10:28:30.404 313 11471.72 115.79 56812.61 88888.00 2018-11-09 10:28:30.904 313 11471.73 115.92 56812.63 88888.00 2018-11-09 10:28:31.404 313 11471.78 116.01 56812.64 88888.00 2018-11-09 10:28:31.904 313 11471.66 116.03 56812.66 88888.00 2018-11-09 10:28:32.404 313 11471.77 116.08 56812.64 88888.00 2018-11-09 10:28:32.904 313 11471.85 116.11 56812.59 88888.00 2018-11-09 10:28:33.404 313 11471.80 116.17 56812.57 88888.00 2018-11-09 10:28:33.904 313 11471.85 116.24 56812.63 88888.00 2018-11-09 10:28:34.404 313 11471.87 116.25 56812.68 88888.00 2018-11-09 10:28:34.904 313 11471.80 116.28 56812.69 88888.00 2018-11-09 10:28:35.404 313 11471.87 116.35 56812.66 88888.00 2018-11-09 10:28:35.904 313 11471.89 116.44 56812.62 88888.00 2018-11-09 10:28:36.404 313 11471.84 116.48 56812.70 88888.00 2018-11-09 10:28:36.904 313 11471.90 116.52 56812.73 88888.00 2018-11-09 10:28:37.404 313 11471.96 116.57 56812.72 88888.00 2018-11-09 10:28:37.904 313 11471.91 116.61 56812.73 88888.00 2018-11-09 10:28:38.404 313 11471.96 116.75 56812.72 88888.00 2018-11-09 10:28:38.904 313 11471.97 116.80 56812.67 88888.00 2018-11-09 10:28:39.404 313 11471.96 116.79 56812.56 88888.00 2018-11-09 10:28:39.904 313 11472.04 116.81 56812.61 88888.00 2018-11-09 10:28:40.404 313 11472.03 116.82 56812.64 88888.00 2018-11-09 10:28:40.904 313 11472.01 116.87 56812.69 88888.00 2018-11-09 10:28:41.404 313 11472.14 116.86 56812.70 88888.00 2018-11-09 10:28:41.904 313 11472.18 116.88 56812.68 88888.00 2018-11-09 10:28:42.404 313 11472.14 116.94 56812.60 88888.00 2018-11-09 10:28:43.404 313 11472.21 117.00 56812.51 88888.00 2018-11-09 10:28:43.904 313 11472.27 117.07 56812.53 88888.00 2018-11-09 10:28:44.404 313 11472.38 117.14 56812.54 88888.00 2018-11-09 10:28:44.904 313 11472.33 117.20 56812.51 88888.00 2018-11-09 10:28:45.404 313 11472.40 117.29 56812.50 88888.00 2018-11-09 10:28:45.904 313 11472.49 117.35 56812.50 88888.00 2018-11-09 10:28:46.404 313 11472.43 117.33 56812.49 88888.00 2018-11-09 10:28:46.904 313 11472.43 117.30 56812.50 88888.00 2018-11-09 10:28:47.404 313 11472.62 117.33 56812.46 88888.00 2018-11-09 10:28:47.904 313 11472.67 117.32 56812.40 88888.00 2018-11-09 10:28:48.404 313 11472.70 117.35 56812.35 88888.00 2018-11-09 10:28:48.904 313 11472.79 117.46 56812.29 88888.00 2018-11-09 10:28:49.404 313 11472.80 117.47 56812.27 88888.00 2018-11-09 10:28:49.904 313 11472.84 117.51 56812.24 88888.00 2018-11-09 10:28:50.404 313 11473.00 117.51 56812.21 88888.00 2018-11-09 10:28:50.904 313 11472.98 117.55 56812.12 88888.00 2018-11-09 10:28:51.404 313 11472.98 117.57 56812.09 88888.00 2018-11-09 10:28:51.904 313 11473.12 117.63 56812.03 88888.00 2018-11-09 10:28:52.404 313 11473.15 117.63 56811.96 88888.00 2018-11-09 10:28:53.404 313 11473.38 117.66 56811.95 88888.00 2018-11-09 10:28:53.904 313 11473.40 117.66 56811.92 88888.00 2018-11-09 10:28:54.404 313 11473.51 117.68 56811.89 88888.00 2018-11-09 10:28:54.904 313 11473.61 117.66 56811.85 88888.00 2018-11-09 10:28:55.404 313 11473.63 117.74 56811.82 88888.00 2018-11-09 10:28:55.904 313 11473.68 117.77 56811.77 88888.00 2018-11-09 10:28:56.404 313 11473.82 117.75 56811.73 88888.00 2018-11-09 10:28:56.904 313 11473.82 117.78 56811.70 88888.00 2018-11-09 10:28:57.404 313 11473.94 117.87 56811.65 88888.00 2018-11-09 10:28:57.904 313 11474.12 117.87 56811.59 88888.00 2018-11-09 10:28:58.404 313 11474.19 117.83 56811.59 88888.00 2018-11-09 10:28:58.904 313 11474.28 117.87 56811.58 88888.00 2018-11-09 10:28:59.404 313 11474.32 117.85 56811.55 88888.00 2018-11-09 10:28:59.904 313 11474.30 117.94 56811.47 88888.00 2018-11-09 10:29:00.404 313 11474.40 118.02 56811.40 88888.00 2018-11-09 10:29:00.904 313 11474.47 118.09 56811.39 88888.00 2018-11-09 10:29:01.404 313 11474.53 118.10 56811.45 88888.00 2018-11-09 10:29:01.904 313 11474.67 118.15 56811.47 88888.00 2018-11-09 10:29:02.404 313 11474.74 118.15 56811.45 88888.00 2018-11-09 10:29:02.904 313 11474.77 118.22 56811.50 88888.00 2018-11-09 10:29:03.404 313 11474.93 118.30 56811.44 88888.00 2018-11-09 10:29:03.904 313 11474.97 118.30 56811.47 88888.00 2018-11-09 10:29:04.404 313 11474.99 118.32 56811.50 88888.00 2018-11-09 10:29:04.904 313 11475.13 118.31 56811.48 88888.00 2018-11-09 10:29:05.404 313 11475.19 118.43 56811.52 88888.00 2018-11-09 10:29:05.904 313 11475.26 118.48 56811.53 88888.00 2018-11-09 10:29:06.404 313 11475.41 118.53 56811.63 88888.00 2018-11-09 10:29:06.904 313 11475.47 118.55 56811.63 88888.00 2018-11-09 10:29:07.404 313 11475.49 118.59 56811.64 88888.00 2018-11-09 10:29:07.904 313 11475.66 118.65 56811.66 88888.00 2018-11-09 10:29:08.404 313 11475.76 118.65 56811.61 88888.00 2018-11-09 10:29:08.904 313 11475.81 118.70 56811.64 88888.00 2018-11-09 10:29:09.404 313 11475.92 118.78 56811.67 88888.00 2018-11-09 10:29:09.904 313 11475.94 118.82 56811.66 88888.00 2018-11-09 10:29:10.404 313 11476.06 118.86 56811.66 88888.00 2018-11-09 10:29:10.904 313 11476.20 118.86 56811.69 88888.00 2018-11-09 10:29:11.404 313 11476.21 118.89 56811.69 88888.00 2018-11-09 10:29:11.904 313 11476.22 118.98 56811.74 88888.00 2018-11-09 10:29:12.404 313 11476.37 118.96 56811.72 88888.00 2018-11-09 10:29:12.904 313 11476.41 119.06 56811.76 88888.00 2018-11-09 10:29:13.404 313 11476.53 119.14 56811.78 88888.00 2018-11-09 10:29:13.904 313 11476.67 119.17 56811.79 88888.00 2018-11-09 10:29:14.404 313 11476.73 119.18 56811.84 88888.00 2018-11-09 10:29:14.904 313 11476.80 119.24 56811.87 88888.00 2018-11-09 10:29:15.404 313 11476.96 119.20 56811.90 88888.00 2018-11-09 10:29:15.904 313 11476.97 119.19 56811.93 88888.00 2018-11-09 10:29:16.404 313 11477.05 119.21 56811.97 88888.00 2018-11-09 10:29:16.904 313 11477.24 119.23 56811.97 88888.00 2018-11-09 10:29:17.404 313 11477.17 119.31 56811.97 88888.00 2018-11-09 10:29:17.904 313 11477.26 119.32 56811.98 88888.00 2018-11-09 10:29:18.404 313 11477.46 119.38 56812.03 88888.00 2018-11-09 10:29:18.904 313 11477.43 119.40 56812.09 88888.00 2018-11-09 10:29:19.404 313 11477.54 119.43 56812.11 88888.00 2018-11-09 10:29:19.904 313 11477.66 119.44 56812.12 88888.00 2018-11-09 10:29:20.404 313 11477.66 119.44 56812.16 88888.00 2018-11-09 10:29:20.904 313 11477.83 119.50 56812.21 88888.00 2018-11-09 10:29:21.404 313 11477.91 119.52 56812.22 88888.00 2018-11-09 10:29:21.904 313 11477.95 119.51 56812.21 88888.00 2018-11-09 10:29:22.404 313 11478.12 119.57 56812.27 88888.00 2018-11-09 10:29:22.904 313 11478.18 119.57 56812.27 88888.00 2018-11-09 10:29:23.404 313 11478.19 119.62 56812.29 88888.00 2018-11-09 10:29:23.904 313 11478.36 119.64 56812.32 88888.00 2018-11-09 10:29:24.904 313 11478.51 119.72 56812.36 88888.00 2018-11-09 10:29:25.404 313 11478.63 119.72 56812.40 88888.00 2018-11-09 10:29:25.904 313 11478.71 119.71 56812.40 88888.00 2018-11-09 10:29:26.404 313 11478.73 119.75 56812.37 88888.00 2018-11-09 10:29:26.904 313 11478.87 119.77 56812.38 88888.00 2018-11-09 10:29:27.404 313 11478.99 119.75 56812.42 88888.00 2018-11-09 10:29:27.904 313 11479.06 119.75 56812.36 88888.00 2018-11-09 10:29:28.404 313 11479.20 119.79 56812.36 88888.00 2018-11-09 10:29:28.904 313 11479.27 119.79 56812.43 88888.00 2018-11-09 10:29:29.404 313 11479.28 119.84 56812.43 88888.00 2018-11-09 10:29:29.904 313 11479.38 119.84 56812.51 88888.00 2018-11-09 10:29:30.404 313 11479.43 119.80 56812.50 88888.00 2018-11-09 10:29:30.904 313 11479.52 119.82 56812.47 88888.00 2018-11-09 10:29:31.404 313 11479.71 119.86 56812.48 88888.00 2018-11-09 10:29:31.904 313 11479.85 119.91 56812.51 88888.00 2018-11-09 10:29:32.904 313 11479.98 119.95 56812.36 88888.00 2018-11-09 10:29:33.404 313 11479.99 119.98 56812.41 88888.00 2018-11-09 10:29:33.904 313 11480.05 119.96 56812.44 88888.00 2018-11-09 10:29:34.404 313 11480.23 119.89 56812.48 88888.00 2018-11-09 10:29:34.904 313 11480.26 119.85 56812.54 88888.00 2018-11-09 10:29:35.404 313 11480.30 119.86 56812.50 88888.00 2018-11-09 10:29:35.904 313 11480.39 119.86 56812.53 88888.00 2018-11-09 10:29:36.404 313 11480.44 119.80 56812.51 88888.00 2018-11-09 10:29:36.904 313 11480.53 119.82 56812.54 88888.00 2018-11-09 10:29:37.404 313 11480.65 119.84 56812.49 88888.00 2018-11-09 10:29:37.904 313 11480.63 119.79 56812.43 88888.00 2018-11-09 10:29:38.404 313 11480.67 119.81 56812.48 88888.00 2018-11-09 10:29:38.904 313 11480.84 119.82 56812.50 88888.00 2018-11-09 10:29:39.404 313 11480.87 119.78 56812.57 88888.00 2018-11-09 10:29:39.904 313 11480.90 119.77 56812.50 88888.00 2018-11-09 10:29:40.404 313 11481.04 119.74 56812.53 88888.00 2018-11-09 10:29:40.904 313 11481.06 119.73 56812.51 88888.00 2018-11-09 10:29:41.404 313 11481.15 119.78 56812.54 88888.00 2018-11-09 10:29:41.904 313 11481.18 119.72 56812.60 88888.00 2018-11-09 10:29:42.404 313 11481.27 119.72 56812.67 88888.00 2018-11-09 10:29:42.904 313 11481.37 119.72 56812.68 88888.00 2018-11-09 10:29:43.404 313 11481.45 119.67 56812.68 88888.00 2018-11-09 10:29:43.904 313 11481.46 119.59 56812.69 88888.00 2018-11-09 10:29:44.404 313 11481.52 119.61 56812.72 88888.00 2018-11-09 10:29:44.904 313 11481.58 119.62 56812.68 88888.00 2018-11-09 10:29:45.404 313 11481.59 119.60 56812.63 88888.00 2018-11-09 10:29:45.904 313 11481.66 119.54 56812.66 88888.00 2018-11-09 10:29:46.404 313 11481.73 119.50 56812.64 88888.00 2018-11-09 10:29:46.904 313 11481.76 119.46 56812.73 88888.00 2018-11-09 10:29:47.404 313 11481.93 119.51 56812.74 88888.00 2018-11-09 10:29:47.904 313 11481.97 119.40 56812.67 88888.00 2018-11-09 10:29:48.404 313 11482.01 119.34 56812.68 88888.00 2018-11-09 10:29:48.904 313 11482.09 119.32 56812.74 88888.00 2018-11-09 10:29:49.404 313 11482.11 119.27 56812.70 88888.00 2018-11-09 10:29:49.904 313 11482.09 119.24 56812.68 88888.00 2018-11-09 10:29:50.404 313 11482.18 119.20 56812.73 88888.00 2018-11-09 10:29:50.904 313 11482.27 119.13 56812.80 88888.00 2018-11-09 10:29:51.404 313 11482.33 119.13 56812.86 88888.00 2018-11-09 10:29:51.904 313 11482.41 119.07 56812.89 88888.00 2018-11-09 10:29:52.404 313 11482.41 119.00 56812.93 88888.00 2018-11-09 10:29:52.904 313 11482.43 119.02 56812.99 88888.00 2018-11-09 10:29:53.404 313 11482.55 119.00 56813.05 88888.00 2018-11-09 10:29:53.904 313 11482.61 118.96 56813.09 88888.00 2018-11-09 10:29:54.404 313 11482.62 118.94 56813.14 88888.00 2018-11-09 10:29:54.904 313 11482.70 118.92 56813.19 88888.00 2018-11-09 10:29:55.404 313 11482.70 118.89 56813.25 88888.00 2018-11-09 10:29:55.904 313 11482.73 118.86 56813.30 88888.00 2018-11-09 10:29:56.404 313 11482.83 118.82 56813.41 88888.00 2018-11-09 10:29:56.904 313 11482.82 118.79 56813.47 88888.00 2018-11-09 10:29:57.404 313 11482.89 118.84 56813.56 88888.00 2018-11-09 10:29:57.904 313 11482.97 118.82 56813.57 88888.00 2018-11-09 10:29:58.404 313 11482.96 118.78 56813.65 88888.00 2018-11-09 10:29:58.904 313 11482.97 118.76 56813.83 88888.00 2018-11-09 10:29:59.404 313 11483.01 118.72 56813.88 88888.00 2018-11-09 10:29:59.904 313 11482.94 118.68 56813.84 88888.00 2018-11-09 10:30:00.404 313 11483.04 118.64 56813.91 88888.00 2018-11-09 10:30:00.904 313 11483.10 118.65 56814.07 88888.00 2018-11-09 10:30:01.404 313 11483.06 118.64 56814.17 88888.00 2018-11-09 10:30:01.904 313 11483.10 118.66 56814.29 88888.00 2018-11-09 10:30:02.404 313 11483.16 118.59 56814.39 88888.00 2018-11-09 10:30:02.905 313 11483.12 118.57 56814.45 88888.00 2018-11-09 10:30:03.405 313 11483.11 118.57 56814.52 88888.00 2018-11-09 10:30:03.905 313 11483.08 118.49 56814.59 88888.00 2018-11-09 10:30:04.405 313 11483.15 118.49 56814.62 88888.00 2018-11-09 10:30:04.905 313 11483.24 118.45 56814.65 88888.00 2018-11-09 10:30:05.405 313 11483.17 118.41 56814.69 88888.00 2018-11-09 10:30:05.905 313 11483.06 118.42 56814.74 88888.00 2018-11-09 10:30:06.405 313 11483.13 118.41 56814.79 88888.00 2018-11-09 10:30:06.905 313 11483.09 118.32 56814.88 88888.00 2018-11-09 10:30:07.405 313 11483.03 118.31 56814.95 88888.00 2018-11-09 10:30:07.905 313 11483.08 118.22 56815.01 88888.00 2018-11-09 10:30:08.405 313 11483.08 118.16 56815.07 88888.00 2018-11-09 10:30:08.905 313 11482.96 118.12 56815.16 88888.00 2018-11-09 10:30:09.405 313 11482.98 118.12 56815.30 88888.00 2018-11-09 10:30:09.905 313 11482.98 118.08 56815.35 88888.00 2018-11-09 10:30:10.405 313 11482.96 118.09 56815.42 88888.00 2018-11-09 10:30:10.905 313 11483.01 118.10 56815.50 88888.00 2018-11-09 10:30:11.405 313 11482.95 118.01 56815.62 88888.00 2018-11-09 10:30:11.905 313 11482.85 117.94 56815.69 88888.00 2018-11-09 10:30:12.405 313 11482.90 117.89 56815.74 88888.00 2018-11-09 10:30:12.905 313 11482.84 117.88 56815.80 88888.00 2018-11-09 10:30:13.405 313 11482.80 117.94 56815.83 88888.00 2018-11-09 10:30:13.905 313 11482.85 117.84 56815.90 88888.00 2018-11-09 10:30:14.405 313 11482.78 117.74 56815.99 88888.00 2018-11-09 10:30:14.905 313 11482.74 117.68 56816.06 88888.00 2018-11-09 10:30:15.405 313 11482.77 117.67 56816.08 88888.00 2018-11-09 10:30:15.905 313 11482.69 117.66 56816.16 88888.00 2018-11-09 10:30:16.405 313 11482.69 117.73 56816.26 88888.00 2018-11-09 10:30:16.905 313 11482.71 117.73 56816.42 88888.00 2018-11-09 10:30:17.405 313 11482.61 117.64 56816.46 88888.00 2018-11-09 10:30:17.905 313 11482.62 117.63 56816.55 88888.00 2018-11-09 10:30:18.405 313 11482.67 117.62 56816.67 88888.00 2018-11-09 10:30:18.905 313 11482.55 117.57 56816.80 88888.00 2018-11-09 10:30:19.405 313 11482.56 117.55 56816.90 88888.00 2018-11-09 10:30:19.905 313 11482.54 117.54 56816.91 88888.00 2018-11-09 10:30:20.405 313 11482.46 117.50 56816.98 88888.00 2018-11-09 10:30:20.905 313 11482.49 117.51 56817.07 88888.00 2018-11-09 10:30:21.405 313 11482.47 117.50 56817.16 88888.00 2018-11-09 10:30:21.905 313 11482.40 117.47 56817.21 88888.00 2018-11-09 10:30:22.405 313 11482.39 117.46 56817.30 88888.00 2018-11-09 10:30:22.905 313 11482.39 117.41 56817.39 88888.00 2018-11-09 10:30:23.405 313 11482.32 117.36 56817.42 88888.00 2018-11-09 10:30:23.905 313 11482.33 117.43 56817.50 88888.00 2018-11-09 10:30:24.405 313 11482.28 117.43 56817.61 88888.00 2018-11-09 10:30:24.905 313 11482.23 117.44 56817.68 88888.00 2018-11-09 10:30:25.405 313 11482.25 117.41 56817.73 88888.00 2018-11-09 10:30:25.905 313 11482.23 117.32 56817.76 88888.00 2018-11-09 10:30:26.405 313 11482.13 117.25 56817.75 88888.00 2018-11-09 10:30:26.905 313 11482.12 117.26 56817.81 88888.00 2018-11-09 10:30:27.405 313 11482.04 117.20 56817.90 88888.00 2018-11-09 10:30:27.905 313 11481.97 117.19 56817.93 88888.00 2018-11-09 10:30:28.405 313 11481.93 117.19 56817.98 88888.00 2018-11-09 10:30:28.905 313 11481.93 117.19 56817.99 88888.00 2018-11-09 10:30:29.405 313 11481.84 117.16 56818.02 88888.00 2018-11-09 10:30:29.905 313 11481.85 117.14 56818.08 88888.00 2018-11-09 10:30:30.405 313 11481.80 117.12 56818.09 88888.00 2018-11-09 10:30:30.905 313 11481.71 117.09 56818.08 88888.00 2018-11-09 10:30:31.405 313 11481.76 117.07 56818.14 88888.00 2018-11-09 10:30:31.905 313 11481.65 117.08 56818.20 88888.00 2018-11-09 10:30:32.405 313 11481.53 117.07 56818.19 88888.00 2018-11-09 10:30:32.905 313 11481.57 117.09 56818.26 88888.00 2018-11-09 10:30:33.405 313 11481.51 117.02 56818.28 88888.00 2018-11-09 10:30:33.905 313 11481.43 116.98 56818.32 88888.00 2018-11-09 10:30:34.405 313 11481.41 116.95 56818.21 88888.00 2018-11-09 10:30:34.905 313 11481.30 116.87 56818.06 88888.00 2018-11-09 10:30:35.405 313 11481.24 116.87 56818.24 88888.00 2018-11-09 10:30:35.905 313 11481.30 116.86 56818.22 88888.00 2018-11-09 10:30:36.405 313 11481.18 116.83 56818.25 88888.00 2018-11-09 10:30:36.905 313 11481.11 116.86 56818.28 88888.00 2018-11-09 10:30:37.905 313 11481.10 116.66 56818.12 88888.00 2018-11-09 10:30:38.405 313 11481.03 116.62 56818.15 88888.00 2018-11-09 10:30:38.905 313 11481.04 116.58 56818.13 88888.00 2018-11-09 10:30:39.405 313 11480.94 116.57 56818.12 88888.00 2018-11-09 10:30:39.905 313 11480.89 116.53 56818.16 88888.00 2018-11-09 10:30:40.405 313 11480.88 116.51 56818.18 88888.00 2018-11-09 10:30:40.905 313 11480.75 116.49 56818.15 88888.00 2018-11-09 10:30:41.405 313 11480.75 116.51 56818.12 88888.00 2018-11-09 10:30:41.905 313 11480.79 116.48 56818.12 88888.00 2018-11-09 10:30:42.405 313 11480.66 116.42 56818.02 88888.00 2018-11-09 10:30:42.905 313 11480.61 116.45 56818.00 88888.00 2018-11-09 10:30:43.405 313 11480.62 116.41 56817.94 88888.00 2018-11-09 10:30:43.905 313 11480.55 116.34 56817.94 88888.00 2018-11-09 10:30:44.405 313 11480.51 116.35 56817.92 88888.00 2018-11-09 10:30:44.905 313 11480.53 116.37 56817.88 88888.00 2018-11-09 10:30:45.405 313 11480.46 116.34 56817.87 88888.00 2018-11-09 10:30:45.905 313 11480.48 116.28 56817.87 88888.00 2018-11-09 10:30:46.405 313 11480.46 116.14 56817.83 88888.00 2018-11-09 10:30:46.905 313 11480.34 116.20 56817.76 88888.00 2018-11-09 10:30:47.905 313 11480.28 116.18 56817.74 88888.00 2018-11-09 10:30:48.405 313 11480.21 116.18 56817.81 88888.00 2018-11-09 10:30:48.905 313 11480.18 116.15 56817.80 88888.00 2018-11-09 10:30:49.405 313 11480.14 116.11 56817.79 88888.00 2018-11-09 10:30:49.905 313 11480.05 116.12 56817.81 88888.00 2018-11-09 10:30:50.405 313 11480.00 116.13 56817.64 88888.00 2018-11-09 10:30:50.905 313 11479.96 116.11 56817.47 88888.00 2018-11-09 10:30:51.405 313 11479.90 116.10 56817.35 88888.00 2018-11-09 10:30:51.905 313 11479.91 116.06 56817.35 88888.00 2018-11-09 10:30:52.405 313 11479.88 115.99 56817.37 88888.00 2018-11-09 10:30:52.905 313 11479.81 116.03 56817.38 88888.00 2018-11-09 10:30:53.405 313 11479.76 116.07 56817.42 88888.00 2018-11-09 10:30:53.905 313 11479.68 116.03 56817.49 88888.00 2018-11-09 10:30:54.405 313 11479.55 116.05 56817.49 88888.00 2018-11-09 10:30:54.905 313 11479.51 116.08 56817.64 88888.00 2018-11-09 10:30:55.405 313 11479.41 116.03 56817.89 88888.00 2018-11-09 10:30:55.905 313 11479.34 116.08 56818.06 88888.00 2018-11-09 10:30:56.405 313 11479.34 116.11 56818.14 88888.00 2018-11-09 10:30:56.905 313 11479.22 116.07 56818.19 88888.00 2018-11-09 10:30:57.405 313 11479.08 116.10 56818.28 88888.00 2018-11-09 10:30:57.905 313 11479.03 116.21 56818.38 88888.00 2018-11-09 10:30:58.405 313 11478.96 116.19 56818.41 88888.00 2018-11-09 10:30:58.905 313 11478.93 116.24 56818.47 88888.00 2018-11-09 10:30:59.405 313 11478.91 116.27 56818.59 88888.00 2018-11-09 10:30:59.905 313 11478.72 116.24 56818.71 88888.00 2018-11-09 10:31:00.405 313 11478.60 116.20 56818.73 88888.00 2018-11-09 10:31:00.905 313 11478.57 116.24 56818.77 88888.00 2018-11-09 10:31:01.405 313 11478.40 116.27 56818.85 88888.00 2018-11-09 10:31:01.905 313 11478.30 116.33 56818.91 88888.00 2018-11-09 10:31:02.405 313 11478.31 116.37 56818.91 88888.00 2018-11-09 10:31:02.905 313 11478.22 116.32 56818.86 88888.00 2018-11-09 10:31:03.405 313 11478.04 116.39 56818.86 88888.00 2018-11-09 10:31:03.905 313 11478.06 116.38 56818.86 88888.00 2018-11-09 10:31:04.405 313 11477.94 116.38 56818.85 88888.00 2018-11-09 10:31:04.905 313 11477.83 116.42 56818.92 88888.00 2018-11-09 10:31:05.405 313 11477.77 116.42 56819.01 88888.00 2018-11-09 10:31:05.905 313 11477.62 116.41 56819.12 88888.00 2018-11-09 10:31:06.405 313 11477.52 116.44 56819.22 88888.00 2018-11-09 10:31:06.905 313 11477.47 116.41 56819.25 88888.00 2018-11-09 10:31:07.405 313 11477.36 116.44 56819.28 88888.00 2018-11-09 10:31:07.905 313 11477.25 116.51 56819.29 88888.00 2018-11-09 10:31:08.405 313 11477.25 116.53 56819.33 88888.00 2018-11-09 10:31:08.905 313 11477.13 116.51 56819.34 88888.00 2018-11-09 10:31:09.405 313 11477.06 116.51 56819.35 88888.00 2018-11-09 10:31:09.905 313 11477.00 116.51 56819.38 88888.00 2018-11-09 10:31:10.405 313 11476.87 116.58 56819.40 88888.00 2018-11-09 10:31:10.905 313 11476.84 116.61 56819.50 88888.00 2018-11-09 10:31:11.405 313 11476.67 116.57 56819.49 88888.00 2018-11-09 10:31:11.905 313 11476.52 116.55 56819.44 88888.00 2018-11-09 10:31:12.405 313 11476.53 116.60 56819.44 88888.00 2018-11-09 10:31:12.905 313 11476.44 116.54 56819.46 88888.00 2018-11-09 10:31:13.405 313 11476.32 116.53 56819.48 88888.00 2018-11-09 10:31:13.905 313 11476.28 116.53 56819.43 88888.00 2018-11-09 10:31:14.405 313 11476.23 116.54 56819.41 88888.00 2018-11-09 10:31:14.905 313 11476.13 116.54 56819.41 88888.00 2018-11-09 10:31:15.405 313 11476.09 116.55 56819.40 88888.00 2018-11-09 10:31:15.905 313 11476.02 116.48 56819.27 88888.00 2018-11-09 10:31:16.405 313 11475.94 116.44 56819.17 88888.00 2018-11-09 10:31:16.905 313 11475.90 116.44 56819.18 88888.00 2018-11-09 10:31:17.405 313 11475.83 116.49 56819.14 88888.00 2018-11-09 10:31:17.905 313 11475.65 116.55 56819.03 88888.00 2018-11-09 10:31:18.405 313 11475.67 116.54 56818.96 88888.00 2018-11-09 10:31:19.405 313 11475.45 116.46 56818.95 88888.00 2018-11-09 10:31:19.905 313 11475.49 116.55 56818.90 88888.00 2018-11-09 10:31:20.405 313 11475.45 116.49 56818.82 88888.00 2018-11-09 10:31:20.905 313 11475.33 116.49 56818.73 88888.00 2018-11-09 10:31:21.405 313 11475.32 116.53 56818.70 88888.00 2018-11-09 10:31:21.905 313 11475.24 116.51 56818.67 88888.00 2018-11-09 10:31:22.405 313 11475.16 116.49 56818.60 88888.00 2018-11-09 10:31:22.905 313 11475.13 116.53 56818.54 88888.00 2018-11-09 10:31:23.405 313 11475.02 116.55 56818.45 88888.00 2018-11-09 10:31:23.905 313 11474.99 116.60 56818.41 88888.00 2018-11-09 10:31:24.405 313 11474.95 116.61 56818.35 88888.00 2018-11-09 10:31:24.905 313 11474.85 116.60 56818.25 88888.00 2018-11-09 10:31:25.405 313 11474.86 116.61 56818.14 88888.00 2018-11-09 10:31:25.905 313 11474.85 116.61 56818.03 88888.00 2018-11-09 10:31:26.405 313 11474.78 116.53 56817.98 88888.00 2018-11-09 10:31:26.905 313 11474.74 116.54 56817.94 88888.00 2018-11-09 10:31:27.405 313 11474.76 116.53 56817.84 88888.00 2018-11-09 10:31:27.905 313 11474.65 116.58 56817.79 88888.00 2018-11-09 10:31:28.405 313 11474.64 116.62 56817.74 88888.00 2018-11-09 10:31:29.405 313 11474.53 116.62 56817.54 88888.00 2018-11-09 10:31:29.905 313 11474.48 116.65 56817.45 88888.00 2018-11-09 10:31:30.405 313 11474.51 116.67 56817.44 88888.00 2018-11-09 10:31:30.905 313 11474.43 116.67 56817.36 88888.00 2018-11-09 10:31:31.405 313 11474.42 116.67 56817.30 88888.00 2018-11-09 10:31:31.905 313 11474.42 116.68 56817.29 88888.00 2018-11-09 10:31:32.405 313 11474.30 116.69 56817.19 88888.00 2018-11-09 10:31:32.905 313 11474.34 116.73 56817.10 88888.00 2018-11-09 10:31:33.405 313 11474.32 116.75 56817.04 88888.00 2018-11-09 10:31:33.905 313 11474.21 116.75 56816.98 88888.00 2018-11-09 10:31:34.405 313 11474.21 116.76 56816.91 88888.00 2018-11-09 10:31:34.905 313 11474.20 116.73 56816.89 88888.00 2018-11-09 10:31:35.405 313 11474.15 116.78 56816.86 88888.00 2018-11-09 10:31:35.905 313 11474.18 116.80 56816.71 88888.00 2018-11-09 10:31:36.405 313 11474.15 116.78 56816.57 88888.00 2018-11-09 10:31:36.905 313 11474.10 116.85 56816.54 88888.00 2018-11-09 10:31:37.405 313 11474.13 116.91 56816.59 88888.00 2018-11-09 10:31:37.905 313 11474.06 116.93 56816.64 88888.00 2018-11-09 10:31:38.405 313 11474.01 116.96 56816.58 88888.00 2018-11-09 10:31:38.905 313 11474.09 116.98 56816.51 88888.00 2018-11-09 10:31:39.405 313 11474.05 117.01 56816.49 88888.00 2018-11-09 10:31:39.905 313 11473.96 117.01 56816.42 88888.00 2018-11-09 10:31:40.405 313 11474.03 117.06 56816.33 88888.00 2018-11-09 10:31:40.905 313 11474.01 117.00 56816.28 88888.00 2018-11-09 10:31:41.405 313 11473.92 117.02 56816.25 88888.00 2018-11-09 10:31:41.905 313 11473.89 117.07 56816.28 88888.00 2018-11-09 10:31:42.405 313 11473.86 116.99 56816.21 88888.00 2018-11-09 10:31:42.905 313 11473.85 117.00 56816.19 88888.00 2018-11-09 10:31:43.405 313 11473.92 117.01 56816.19 88888.00 2018-11-09 10:31:43.905 313 11473.85 116.96 56816.12 88888.00 2018-11-09 10:31:44.405 313 11473.79 117.03 56816.04 88888.00 2018-11-09 10:31:44.905 313 11473.85 117.07 56816.01 88888.00 2018-11-09 10:31:45.405 313 11473.80 117.08 56815.96 88888.00 2018-11-09 10:31:45.905 313 11473.85 117.15 56815.93 88888.00 2018-11-09 10:31:46.405 313 11473.92 117.13 56815.85 88888.00 2018-11-09 10:31:46.905 313 11473.79 117.07 56815.82 88888.00 2018-11-09 10:31:47.405 313 11473.73 117.06 56815.81 88888.00 2018-11-09 10:31:47.905 313 11473.74 117.07 56815.77 88888.00 2018-11-09 10:31:48.405 313 11473.71 117.05 56815.74 88888.00 2018-11-09 10:31:48.905 313 11473.73 117.08 56815.69 88888.00 2018-11-09 10:31:49.405 313 11473.79 117.12 56815.59 88888.00 2018-11-09 10:31:49.905 313 11473.65 117.12 56815.50 88888.00 2018-11-09 10:31:50.405 313 11473.60 117.14 56815.49 88888.00 2018-11-09 10:31:50.905 313 11473.71 117.17 56815.45 88888.00 2018-11-09 10:31:51.405 313 11473.65 117.25 56815.45 88888.00 2018-11-09 10:31:51.905 313 11473.65 117.22 56815.44 88888.00 2018-11-09 10:31:52.405 313 11473.67 117.21 56815.39 88888.00 2018-11-09 10:31:52.905 313 11473.64 117.26 56815.35 88888.00 2018-11-09 10:31:53.405 313 11473.63 117.30 56815.31 88888.00 2018-11-09 10:31:53.905 313 11473.59 117.35 56815.27 88888.00 2018-11-09 10:31:54.405 313 11473.53 117.41 56815.27 88888.00 2018-11-09 10:31:54.905 313 11473.58 117.44 56815.20 88888.00 2018-11-09 10:31:55.405 313 11473.66 117.42 56815.20 88888.00 2018-11-09 10:31:55.905 313 11473.61 117.42 56815.18 88888.00 2018-11-09 10:31:56.405 313 11473.60 117.47 56815.20 88888.00 2018-11-09 10:31:56.905 313 11473.58 117.47 56815.19 88888.00 2018-11-09 10:31:57.405 313 11473.57 117.50 56815.11 88888.00 2018-11-09 10:31:57.905 313 11473.64 117.56 56815.12 88888.00 2018-11-09 10:31:58.905 313 11473.58 117.56 56815.01 88888.00 2018-11-09 10:31:59.405 313 11473.58 117.60 56815.07 88888.00 2018-11-09 10:31:59.905 313 11473.52 117.63 56815.05 88888.00 2018-11-09 10:32:00.906 313 11473.58 117.68 56815.00 88888.00 2018-11-09 10:32:01.406 313 11473.59 117.71 56814.91 88888.00 2018-11-09 10:32:01.906 313 11473.51 117.76 56814.87 88888.00 2018-11-09 10:32:02.406 313 11473.54 117.78 56814.85 88888.00 2018-11-09 10:32:02.906 313 11473.53 117.78 56814.73 88888.00 2018-11-09 10:32:03.406 313 11473.54 117.82 56814.72 88888.00 2018-11-09 10:32:03.906 313 11473.60 117.85 56814.73 88888.00 2018-11-09 10:32:04.406 313 11473.54 117.89 56814.75 88888.00 2018-11-09 10:32:04.906 313 11473.53 117.95 56814.73 88888.00 2018-11-09 10:32:05.406 313 11473.58 117.98 56814.69 88888.00 2018-11-09 10:32:05.906 313 11473.50 117.94 56814.65 88888.00 2018-11-09 10:32:06.406 313 11473.59 117.88 56814.67 88888.00 2018-11-09 10:32:06.906 313 11473.68 117.87 56814.69 88888.00 2018-11-09 10:32:07.406 313 11473.64 118.05 56814.67 88888.00 2018-11-09 10:32:07.906 313 11473.65 118.16 56814.68 88888.00 2018-11-09 10:32:08.406 313 11473.72 118.23 56814.62 88888.00 2018-11-09 10:32:08.906 313 11473.70 118.29 56814.62 88888.00 2018-11-09 10:32:09.406 313 11473.75 118.30 56814.65 88888.00 2018-11-09 10:32:09.906 313 11473.84 118.32 56814.62 88888.00 2018-11-09 10:32:10.406 313 11473.84 118.30 56814.61 88888.00 2018-11-09 10:32:10.906 313 11473.81 118.36 56814.58 88888.00 2018-11-09 10:32:11.406 313 11473.92 118.42 56814.55 88888.00 2018-11-09 10:32:11.906 313 11473.87 118.57 56814.48 88888.00 2018-11-09 10:32:12.406 313 11473.94 118.58 56814.40 88888.00 2018-11-09 10:32:12.906 313 11474.05 118.53 56814.33 88888.00 2018-11-09 10:32:13.406 313 11473.99 118.51 56814.27 88888.00 2018-11-09 10:32:13.906 313 11474.05 118.60 56814.31 88888.00 2018-11-09 10:32:14.406 313 11474.09 118.50 56814.46 88888.00 2018-11-09 10:32:14.906 313 11474.09 118.62 56814.50 88888.00 2018-11-09 10:32:15.406 313 11474.10 118.68 56814.50 88888.00 2018-11-09 10:32:15.906 313 11474.13 118.66 56814.49 88888.00 2018-11-09 10:32:16.406 313 11474.15 118.87 56814.46 88888.00 2018-11-09 10:32:16.906 313 11474.21 119.04 56814.40 88888.00 2018-11-09 10:32:17.406 313 11474.19 119.06 56814.22 88888.00 2018-11-09 10:32:17.906 313 11474.20 119.10 56814.11 88888.00 2018-11-09 10:32:18.406 313 11474.28 119.11 56814.13 88888.00 2018-11-09 10:32:18.906 313 11474.34 119.18 56814.14 88888.00 2018-11-09 10:32:19.406 313 11474.33 119.26 56814.13 88888.00 2018-11-09 10:32:19.906 313 11474.40 119.37 56814.14 88888.00 2018-11-09 10:32:20.406 313 11474.39 119.48 56814.13 88888.00 2018-11-09 10:32:20.906 313 11474.42 119.57 56814.13 88888.00 2018-11-09 10:32:21.406 313 11474.53 119.52 56814.16 88888.00 2018-11-09 10:32:21.906 313 11474.57 119.51 56814.21 88888.00 2018-11-09 10:32:22.406 313 11474.56 119.64 56814.22 88888.00 2018-11-09 10:32:22.906 313 11474.67 119.66 56814.22 88888.00 2018-11-09 10:32:23.406 313 11474.70 119.71 56814.24 88888.00 2018-11-09 10:32:23.906 313 11474.65 119.73 56814.26 88888.00 2018-11-09 10:32:24.406 313 11474.76 119.75 56814.30 88888.00 2018-11-09 10:32:24.906 313 11474.84 119.79 56814.27 88888.00 2018-11-09 10:32:25.406 313 11474.77 119.85 56814.28 88888.00 2018-11-09 10:32:25.906 313 11474.85 119.91 56814.23 88888.00 2018-11-09 10:32:26.406 313 11474.93 119.89 56814.20 88888.00 2018-11-09 10:32:26.906 313 11474.92 119.95 56814.22 88888.00 2018-11-09 10:32:27.406 313 11475.00 120.02 56814.22 88888.00 2018-11-09 10:32:27.906 313 11475.02 120.09 56814.22 88888.00 2018-11-09 10:32:28.406 313 11475.07 120.18 56814.21 88888.00 2018-11-09 10:32:28.906 313 11475.20 120.20 56814.18 88888.00 2018-11-09 10:32:29.406 313 11475.25 120.25 56814.17 88888.00 2018-11-09 10:32:29.906 313 11475.21 120.35 56814.22 88888.00 2018-11-09 10:32:30.406 313 11475.33 120.38 56814.17 88888.00 2018-11-09 10:32:30.906 313 11475.40 120.34 56814.08 88888.00 2018-11-09 10:32:31.406 313 11475.47 120.35 56814.11 88888.00 2018-11-09 10:32:31.906 313 11475.59 120.38 56814.08 88888.00 2018-11-09 10:32:32.406 313 11475.57 120.40 56814.10 88888.00 2018-11-09 10:32:32.906 313 11475.59 120.48 56814.15 88888.00 2018-11-09 10:32:33.406 313 11475.73 120.45 56814.15 88888.00 2018-11-09 10:32:33.906 313 11475.80 120.47 56814.17 88888.00 2018-11-09 10:32:34.406 313 11475.85 120.52 56814.17 88888.00 2018-11-09 10:32:34.906 313 11475.95 120.52 56814.18 88888.00 2018-11-09 10:32:35.406 313 11475.93 120.52 56814.22 88888.00 2018-11-09 10:32:35.906 313 11476.04 120.59 56814.37 88888.00 2018-11-09 10:32:36.406 313 11476.13 120.61 56814.60 88888.00 2018-11-09 10:32:36.906 313 11476.10 120.54 56814.62 88888.00 2018-11-09 10:32:37.406 313 11476.22 120.57 56814.59 88888.00 2018-11-09 10:32:37.906 313 11476.29 120.56 56814.56 88888.00 2018-11-09 10:32:38.406 313 11476.29 120.61 56814.61 88888.00 2018-11-09 10:32:38.906 313 11476.38 120.70 56814.66 88888.00 2018-11-09 10:32:39.406 313 11476.44 120.74 56814.67 88888.00 2018-11-09 10:32:39.906 313 11476.48 120.74 56814.69 88888.00 2018-11-09 10:32:40.406 313 11476.57 120.79 56814.68 88888.00 2018-11-09 10:32:40.906 313 11476.65 120.70 56814.67 88888.00 2018-11-09 10:32:41.406 313 11476.66 120.69 56814.74 88888.00 2018-11-09 10:32:41.906 313 11476.76 120.73 56814.77 88888.00 2018-11-09 10:32:42.406 313 11476.89 120.67 56814.69 88888.00 2018-11-09 10:32:42.906 313 11476.90 120.72 56814.65 88888.00 2018-11-09 10:32:43.406 313 11476.99 120.75 56814.68 88888.00 2018-11-09 10:32:43.906 313 11477.10 120.68 56814.71 88888.00 2018-11-09 10:32:44.406 313 11477.14 120.70 56814.73 88888.00 2018-11-09 10:32:44.906 313 11477.24 120.81 56814.69 88888.00 2018-11-09 10:32:45.406 313 11477.25 120.81 56814.74 88888.00 2018-11-09 10:32:45.906 313 11477.27 120.76 56814.78 88888.00 2018-11-09 10:32:46.406 313 11477.38 120.76 56814.78 88888.00 2018-11-09 10:32:46.906 313 11477.39 120.69 56814.77 88888.00 2018-11-09 10:32:47.406 313 11477.40 120.70 56814.84 88888.00 2018-11-09 10:32:47.906 313 11477.53 120.66 56814.85 88888.00 2018-11-09 10:32:48.406 313 11477.53 120.61 56814.80 88888.00 2018-11-09 10:32:48.906 313 11477.57 120.62 56814.79 88888.00 2018-11-09 10:32:49.406 313 11477.66 120.57 56814.80 88888.00 2018-11-09 10:32:49.906 313 11477.67 120.52 56814.79 88888.00 2018-11-09 10:32:50.406 313 11477.66 120.60 56814.78 88888.00 2018-11-09 10:32:50.906 313 11477.85 120.62 56814.80 88888.00 2018-11-09 10:32:51.406 313 11477.87 120.59 56814.79 88888.00 2018-11-09 10:32:52.406 313 11478.02 120.62 56814.75 88888.00 2018-11-09 10:32:52.906 313 11478.01 120.56 56814.75 88888.00 2018-11-09 10:32:53.406 313 11478.05 120.52 56814.69 88888.00 2018-11-09 10:32:53.906 313 11478.15 120.49 56814.74 88888.00 2018-11-09 10:32:54.406 313 11478.12 120.50 56814.75 88888.00 2018-11-09 10:32:54.906 313 11478.22 120.52 56814.73 88888.00 2018-11-09 10:32:55.406 313 11478.29 120.42 56814.78 88888.00 2018-11-09 10:32:55.906 313 11478.33 120.46 56814.81 88888.00 2018-11-09 10:32:56.406 313 11478.43 120.48 56814.81 88888.00 2018-11-09 10:32:56.906 313 11478.50 120.46 56814.81 88888.00 2018-11-09 10:32:57.406 313 11478.46 120.42 56814.85 88888.00 2018-11-09 10:32:57.906 313 11478.57 120.42 56814.87 88888.00 2018-11-09 10:32:58.406 313 11478.63 120.40 56814.90 88888.00 2018-11-09 10:32:58.906 313 11478.60 120.34 56814.87 88888.00 2018-11-09 10:32:59.406 313 11478.65 120.34 56814.88 88888.00 2018-11-09 10:32:59.906 313 11478.71 120.34 56814.91 88888.00 2018-11-09 10:33:00.406 313 11478.70 120.29 56814.92 88888.00 2018-11-09 10:33:00.906 313 11478.85 120.28 56814.95 88888.00 2018-11-09 10:33:01.406 313 11478.87 120.25 56814.97 88888.00 2018-11-09 10:33:02.406 313 11478.91 120.19 56814.94 88888.00 2018-11-09 10:33:02.906 313 11478.94 120.13 56814.92 88888.00 2018-11-09 10:33:03.406 313 11478.94 120.07 56814.97 88888.00 2018-11-09 10:33:03.906 313 11479.03 120.11 56815.00 88888.00 2018-11-09 10:33:04.406 313 11479.07 120.06 56815.01 88888.00 2018-11-09 10:33:04.906 313 11479.01 120.04 56814.88 88888.00 2018-11-09 10:33:05.406 313 11479.12 120.01 56814.72 88888.00 2018-11-09 10:33:05.906 313 11479.22 119.94 56814.71 88888.00 2018-11-09 10:33:06.406 313 11479.21 119.91 56814.73 88888.00 2018-11-09 10:33:06.906 313 11479.24 119.86 56814.77 88888.00 2018-11-09 10:33:07.406 313 11479.35 119.81 56814.75 88888.00 2018-11-09 10:33:07.906 313 11479.38 119.88 56814.85 88888.00 2018-11-09 10:33:08.406 313 11479.35 119.86 56814.86 88888.00 2018-11-09 10:33:08.906 313 11479.34 119.85 56814.82 88888.00 2018-11-09 10:33:09.406 313 11479.30 119.85 56814.86 88888.00 2018-11-09 10:33:09.906 313 11479.34 119.84 56815.13 88888.00 2018-11-09 10:33:10.406 313 11479.33 119.85 56815.25 88888.00 2018-11-09 10:33:10.906 313 11479.33 119.79 56815.25 88888.00 2018-11-09 10:33:11.406 313 11479.47 119.75 56815.33 88888.00 2018-11-09 10:33:11.906 313 11479.48 119.74 56815.36 88888.00 2018-11-09 10:33:12.406 313 11479.48 119.74 56815.49 88888.00 2018-11-09 10:33:12.906 313 11479.58 119.73 56815.64 88888.00 2018-11-09 10:33:13.406 313 11479.58 119.71 56815.67 88888.00 2018-11-09 10:33:13.906 313 11479.57 119.71 56815.72 88888.00 2018-11-09 10:33:14.406 313 11479.63 119.72 56815.80 88888.00 2018-11-09 10:33:14.906 313 11479.55 119.68 56815.83 88888.00 2018-11-09 10:33:15.406 313 11479.54 119.62 56815.90 88888.00 2018-11-09 10:33:15.906 313 11479.63 119.58 56815.96 88888.00 2018-11-09 10:33:16.406 313 11479.62 119.58 56816.01 88888.00 2018-11-09 10:33:16.906 313 11479.67 119.57 56816.07 88888.00 2018-11-09 10:33:17.406 313 11479.70 119.54 56816.17 88888.00 2018-11-09 10:33:17.906 313 11479.65 119.58 56816.21 88888.00 2018-11-09 10:33:18.406 313 11479.72 119.58 56816.21 88888.00 2018-11-09 10:33:18.906 313 11479.79 119.59 56816.32 88888.00 2018-11-09 10:33:19.406 313 11479.81 119.53 56816.36 88888.00 2018-11-09 10:33:19.906 313 11479.83 119.45 56816.42 88888.00 2018-11-09 10:33:20.406 313 11479.82 119.48 56816.49 88888.00 2018-11-09 10:33:20.906 313 11479.78 119.53 56816.55 88888.00 2018-11-09 10:33:21.406 313 11479.83 119.44 56816.59 88888.00 2018-11-09 10:33:21.906 313 11479.88 119.37 56816.64 88888.00 2018-11-09 10:33:22.406 313 11479.84 119.40 56816.67 88888.00 2018-11-09 10:33:22.906 313 11479.86 119.45 56816.76 88888.00 2018-11-09 10:33:23.406 313 11479.90 119.45 56816.80 88888.00 2018-11-09 10:33:23.906 313 11479.86 119.48 56816.89 88888.00 2018-11-09 10:33:24.406 313 11479.93 119.51 56816.97 88888.00 2018-11-09 10:33:24.906 313 11479.98 119.48 56817.02 88888.00 2018-11-09 10:33:25.406 313 11479.97 119.44 56817.09 88888.00 2018-11-09 10:33:25.906 313 11479.99 119.41 56817.18 88888.00 2018-11-09 10:33:26.406 313 11480.00 119.41 56817.22 88888.00 2018-11-09 10:33:26.906 313 11479.92 119.37 56817.21 88888.00 2018-11-09 10:33:27.406 313 11480.00 119.36 56817.25 88888.00 2018-11-09 10:33:27.906 313 11480.06 119.36 56817.31 88888.00 2018-11-09 10:33:28.406 313 11480.00 119.36 56817.44 88888.00 2018-11-09 10:33:28.906 313 11480.03 119.33 56817.55 88888.00 2018-11-09 10:33:29.406 313 11479.97 119.32 56817.58 88888.00 2018-11-09 10:33:29.906 313 11479.90 119.33 56817.61 88888.00 2018-11-09 10:33:30.406 313 11479.99 119.39 56817.74 88888.00 2018-11-09 10:33:30.906 313 11480.05 119.33 56817.84 88888.00 2018-11-09 10:33:31.406 313 11480.02 119.31 56817.86 88888.00 2018-11-09 10:33:31.906 313 11480.09 119.33 56817.89 88888.00 2018-11-09 10:33:32.406 313 11480.06 119.30 56817.98 88888.00 2018-11-09 10:33:32.906 313 11479.99 119.28 56818.08 88888.00 2018-11-09 10:33:34.406 313 11480.05 119.23 56818.26 88888.00 2018-11-09 10:33:34.906 313 11480.16 119.26 56818.35 88888.00 2018-11-09 10:33:35.406 313 11480.10 119.20 56818.39 88888.00 2018-11-09 10:33:35.906 313 11480.11 119.24 56818.46 88888.00 2018-11-09 10:33:36.406 313 11480.16 119.18 56818.51 88888.00 2018-11-09 10:33:36.906 313 11480.07 119.19 56818.60 88888.00 2018-11-09 10:33:37.406 313 11480.11 119.14 56818.69 88888.00 2018-11-09 10:33:37.906 313 11480.16 119.11 56818.76 88888.00 2018-11-09 10:33:38.406 313 11480.07 119.10 56818.80 88888.00 2018-11-09 10:33:38.906 313 11480.06 119.14 56818.88 88888.00 2018-11-09 10:33:39.406 313 11480.14 119.13 56818.88 88888.00 2018-11-09 10:33:39.906 313 11480.10 119.07 56818.98 88888.00 2018-11-09 10:33:40.406 313 11480.06 119.09 56819.12 88888.00 2018-11-09 10:33:40.906 313 11480.13 119.10 56819.18 88888.00 2018-11-09 10:33:41.406 313 11480.10 119.12 56819.25 88888.00 2018-11-09 10:33:41.906 313 11480.12 119.09 56819.34 88888.00 2018-11-09 10:33:42.406 313 11480.13 119.05 56819.37 88888.00 2018-11-09 10:33:42.906 313 11480.06 119.06 56819.40 88888.00 2018-11-09 10:33:43.906 313 11480.16 119.09 56819.56 88888.00 2018-11-09 10:33:44.406 313 11480.18 119.05 56819.62 88888.00 2018-11-09 10:33:44.906 313 11480.19 119.04 56819.67 88888.00 2018-11-09 10:33:45.406 313 11480.19 119.06 56819.74 88888.00 2018-11-09 10:33:45.906 313 11480.11 119.03 56819.73 88888.00 2018-11-09 10:33:46.406 313 11480.05 119.05 56819.76 88888.00 2018-11-09 10:33:46.906 313 11480.09 118.98 56819.82 88888.00 2018-11-09 10:33:47.406 313 11480.03 118.96 56819.92 88888.00 2018-11-09 10:33:47.906 313 11480.05 118.97 56819.99 88888.00 2018-11-09 10:33:48.406 313 11480.00 118.96 56820.04 88888.00 2018-11-09 10:33:48.906 313 11479.95 118.96 56820.06 88888.00 2018-11-09 10:33:49.406 313 11480.02 118.98 56820.14 88888.00 2018-11-09 10:33:49.906 313 11479.98 118.97 56820.23 88888.00 2018-11-09 10:33:50.406 313 11479.89 118.99 56820.27 88888.00 2018-11-09 10:33:50.906 313 11479.91 118.98 56820.34 88888.00 2018-11-09 10:33:51.406 313 11479.89 118.93 56820.45 88888.00 2018-11-09 10:33:51.906 313 11479.82 118.96 56820.50 88888.00 2018-11-09 10:33:52.406 313 11479.85 119.02 56820.56 88888.00 2018-11-09 10:33:52.906 313 11479.89 118.94 56820.59 88888.00 2018-11-09 10:33:53.406 313 11479.82 118.94 56820.66 88888.00 2018-11-09 10:33:53.907 313 11479.85 118.92 56820.71 88888.00 2018-11-09 10:33:54.407 313 11479.85 118.89 56820.79 88888.00 2018-11-09 10:33:54.907 313 11479.82 118.84 56820.82 88888.00 2018-11-09 10:33:55.407 313 11479.83 118.80 56820.85 88888.00 2018-11-09 10:33:55.907 313 11479.74 118.78 56820.84 88888.00 2018-11-09 10:33:56.407 313 11479.68 118.76 56820.89 88888.00 2018-11-09 10:33:56.907 313 11479.67 118.77 56820.95 88888.00 2018-11-09 10:33:57.407 313 11479.63 118.75 56820.98 88888.00 2018-11-09 10:33:57.907 313 11479.57 118.70 56821.03 88888.00 2018-11-09 10:33:58.407 313 11479.62 118.71 56821.10 88888.00 2018-11-09 10:33:58.907 313 11479.57 118.70 56821.11 88888.00 2018-11-09 10:33:59.407 313 11479.49 118.72 56821.19 88888.00 2018-11-09 10:33:59.907 313 11479.50 118.72 56821.28 88888.00 2018-11-09 10:34:00.407 313 11479.49 118.66 56821.32 88888.00 2018-11-09 10:34:00.907 313 11479.48 118.64 56821.37 88888.00 2018-11-09 10:34:01.407 313 11479.50 118.62 56821.37 88888.00 2018-11-09 10:34:01.907 313 11479.40 118.50 56821.41 88888.00 2018-11-09 10:34:02.407 313 11479.37 118.52 56821.42 88888.00 2018-11-09 10:34:02.907 313 11479.41 118.48 56821.43 88888.00 2018-11-09 10:34:03.407 313 11479.35 118.42 56821.52 88888.00 2018-11-09 10:34:03.907 313 11479.28 118.39 56821.58 88888.00 2018-11-09 10:34:04.407 313 11479.30 118.44 56821.62 88888.00 2018-11-09 10:34:04.907 313 11479.24 118.48 56821.62 88888.00 2018-11-09 10:34:05.407 313 11479.17 118.43 56821.68 88888.00 2018-11-09 10:34:05.907 313 11479.23 118.42 56821.72 88888.00 2018-11-09 10:34:06.407 313 11479.15 118.43 56821.75 88888.00 2018-11-09 10:34:06.907 313 11479.13 118.52 56821.84 88888.00 2018-11-09 10:34:07.407 313 11479.16 118.50 56821.91 88888.00 2018-11-09 10:34:07.907 313 11479.06 118.42 56821.92 88888.00 2018-11-09 10:34:08.407 313 11479.03 118.44 56821.93 88888.00 2018-11-09 10:34:08.907 313 11479.03 118.46 56822.04 88888.00 2018-11-09 10:34:09.407 313 11478.98 118.42 56822.04 88888.00 2018-11-09 10:34:09.907 313 11479.05 118.44 56821.96 88888.00 2018-11-09 10:34:10.407 313 11479.03 118.44 56822.03 88888.00 2018-11-09 10:34:10.907 313 11478.94 118.48 56822.07 88888.00 2018-11-09 10:34:11.407 313 11478.87 118.51 56822.07 88888.00 2018-11-09 10:34:11.907 313 11478.85 118.50 56822.13 88888.00 2018-11-09 10:34:12.407 313 11478.79 118.52 56822.16 88888.00 2018-11-09 10:34:12.907 313 11478.79 118.57 56822.20 88888.00 2018-11-09 10:34:13.407 313 11478.73 118.53 56822.28 88888.00 2018-11-09 10:34:13.907 313 11478.64 118.49 56822.31 88888.00 2018-11-09 10:34:14.407 313 11478.78 118.51 56822.32 88888.00 2018-11-09 10:34:14.907 313 11478.74 118.51 56822.38 88888.00 2018-11-09 10:34:15.407 313 11478.60 118.52 56822.42 88888.00 2018-11-09 10:34:15.907 313 11478.59 118.57 56822.45 88888.00 2018-11-09 10:34:16.407 313 11478.54 118.56 56822.49 88888.00 2018-11-09 10:34:16.907 313 11478.44 118.53 56822.51 88888.00 2018-11-09 10:34:17.407 313 11478.42 118.56 56822.52 88888.00 2018-11-09 10:34:17.907 313 11478.36 118.57 56822.52 88888.00 2018-11-09 10:34:18.407 313 11478.30 118.59 56822.56 88888.00 2018-11-09 10:34:18.907 313 11478.31 118.60 56822.57 88888.00 2018-11-09 10:34:19.407 313 11478.18 118.59 56822.62 88888.00 2018-11-09 10:34:19.907 313 11478.15 118.65 56822.75 88888.00 2018-11-09 10:34:20.407 313 11478.16 118.63 56822.76 88888.00 2018-11-09 10:34:20.907 313 11478.05 118.63 56822.76 88888.00 2018-11-09 10:34:21.407 313 11478.03 118.62 56822.74 88888.00 2018-11-09 10:34:21.907 313 11478.02 118.68 56822.76 88888.00 2018-11-09 10:34:22.407 313 11477.90 118.73 56822.82 88888.00 2018-11-09 10:34:22.907 313 11477.81 118.73 56822.86 88888.00 2018-11-09 10:34:23.407 313 11477.77 118.75 56822.83 88888.00 2018-11-09 10:34:23.907 313 11477.68 118.73 56822.71 88888.00 2018-11-09 10:34:24.407 313 11477.70 118.73 56822.70 88888.00 2018-11-09 10:34:25.407 313 11477.55 118.75 56822.80 88888.00 2018-11-09 10:34:25.907 313 11477.46 118.77 56822.83 88888.00 2018-11-09 10:34:26.407 313 11477.42 118.77 56822.86 88888.00 2018-11-09 10:34:26.907 313 11477.31 118.80 56822.84 88888.00 2018-11-09 10:34:27.407 313 11477.35 118.83 56822.81 88888.00 2018-11-09 10:34:27.907 313 11477.43 118.79 56822.86 88888.00 2018-11-09 10:34:28.407 313 11477.36 118.75 56822.84 88888.00 2018-11-09 10:34:28.907 313 11477.32 118.78 56822.78 88888.00 2018-11-09 10:34:29.407 313 11477.34 118.83 56822.77 88888.00 2018-11-09 10:34:29.907 313 11477.26 118.86 56822.77 88888.00 2018-11-09 10:34:30.407 313 11477.25 118.90 56822.77 88888.00 2018-11-09 10:34:30.907 313 11477.20 118.83 56822.71 88888.00 2018-11-09 10:34:31.407 313 11477.08 118.80 56822.71 88888.00 2018-11-09 10:34:31.907 313 11477.15 118.84 56822.71 88888.00 2018-11-09 10:34:32.407 313 11477.11 118.82 56822.67 88888.00 2018-11-09 10:34:32.907 313 11476.98 118.77 56822.70 88888.00 2018-11-09 10:34:33.407 313 11476.97 118.80 56822.69 88888.00 2018-11-09 10:34:33.907 313 11476.92 118.80 56822.69 88888.00 2018-11-09 10:34:34.407 313 11476.85 118.79 56822.63 88888.00 2018-11-09 10:34:34.907 313 11476.89 118.79 56822.58 88888.00 2018-11-09 10:34:35.407 313 11476.81 118.84 56822.63 88888.00 2018-11-09 10:34:35.907 313 11476.72 118.83 56822.57 88888.00 2018-11-09 10:34:36.407 313 11476.77 118.86 56822.52 88888.00 2018-11-09 10:34:36.907 313 11476.74 118.91 56822.56 88888.00 2018-11-09 10:34:37.407 313 11476.70 118.91 56822.51 88888.00 2018-11-09 10:34:37.907 313 11476.70 118.92 56822.52 88888.00 2018-11-09 10:34:38.407 313 11476.63 118.97 56822.54 88888.00 2018-11-09 10:34:38.907 313 11476.52 118.93 56822.49 88888.00 2018-11-09 10:34:39.407 313 11476.49 118.99 56822.44 88888.00 2018-11-09 10:34:39.907 313 11476.44 118.99 56822.43 88888.00 2018-11-09 10:34:40.407 313 11476.43 118.99 56822.44 88888.00 2018-11-09 10:34:40.907 313 11476.44 118.92 56822.42 88888.00 2018-11-09 10:34:41.407 313 11476.32 118.87 56822.36 88888.00 2018-11-09 10:34:41.907 313 11476.22 118.87 56822.32 88888.00 2018-11-09 10:34:42.407 313 11476.28 118.93 56822.23 88888.00 2018-11-09 10:34:42.907 313 11476.24 118.99 56822.17 88888.00 2018-11-09 10:34:43.407 313 11476.14 119.03 56822.16 88888.00 2018-11-09 10:34:43.907 313 11476.21 118.99 56822.13 88888.00 2018-11-09 10:34:44.407 313 11476.15 119.02 56822.13 88888.00 2018-11-09 10:34:44.907 313 11476.06 119.11 56822.12 88888.00 2018-11-09 10:34:45.407 313 11476.11 119.06 56822.06 88888.00 2018-11-09 10:34:45.907 313 11475.96 119.04 56822.04 88888.00 2018-11-09 10:34:46.407 313 11475.89 119.05 56821.97 88888.00 2018-11-09 10:34:46.907 313 11475.96 119.13 56821.90 88888.00 2018-11-09 10:34:47.407 313 11475.87 119.21 56821.82 88888.00 2018-11-09 10:34:47.907 313 11475.82 119.25 56821.84 88888.00 2018-11-09 10:34:48.407 313 11475.79 119.23 56821.82 88888.00 2018-11-09 10:34:48.907 313 11475.71 119.18 56821.74 88888.00 2018-11-09 10:34:49.407 313 11475.71 119.25 56821.73 88888.00 2018-11-09 10:34:49.907 313 11475.66 119.24 56821.74 88888.00 2018-11-09 10:34:50.407 313 11475.58 119.25 56821.68 88888.00 2018-11-09 10:34:50.907 313 11475.58 119.31 56821.69 88888.00 2018-11-09 10:34:51.407 313 11475.57 119.31 56821.66 88888.00 2018-11-09 10:34:51.907 313 11475.54 119.32 56821.65 88888.00 2018-11-09 10:34:52.407 313 11475.45 119.37 56821.61 88888.00 2018-11-09 10:34:52.907 313 11475.40 119.40 56821.59 88888.00 2018-11-09 10:34:53.407 313 11475.31 119.40 56821.62 88888.00 2018-11-09 10:34:53.907 313 11475.35 119.40 56821.61 88888.00 2018-11-09 10:34:54.907 313 11475.28 119.45 56821.55 88888.00 2018-11-09 10:34:55.407 313 11475.27 119.52 56821.59 88888.00 2018-11-09 10:34:55.907 313 11475.30 119.60 56821.51 88888.00 2018-11-09 10:34:56.907 313 11475.26 119.70 56821.55 88888.00 2018-11-09 10:34:57.407 313 11475.24 119.73 56821.52 88888.00 2018-11-09 10:34:57.907 313 11475.18 119.71 56821.51 88888.00 2018-11-09 10:34:58.407 313 11475.16 119.73 56821.49 88888.00 2018-11-09 10:34:58.907 313 11475.17 119.78 56821.47 88888.00 2018-11-09 10:34:59.407 313 11474.99 119.81 56821.49 88888.00 2018-11-09 10:34:59.907 313 11475.06 119.81 56821.49 88888.00 2018-11-09 10:35:00.407 313 11475.04 119.89 56821.46 88888.00 2018-11-09 10:35:00.907 313 11474.96 119.87 56821.43 88888.00 2018-11-09 10:35:01.407 313 11474.99 119.89 56821.42 88888.00 2018-11-09 10:35:01.907 313 11474.96 119.94 56821.42 88888.00 2018-11-09 10:35:02.407 313 11474.92 120.04 56821.43 88888.00 2018-11-09 10:35:02.907 313 11475.02 120.07 56821.56 88888.00 2018-11-09 10:35:03.407 313 11474.98 120.18 56821.59 88888.00 2018-11-09 10:35:03.907 313 11474.96 120.22 56821.56 88888.00 2018-11-09 10:35:04.407 313 11475.04 120.20 56821.58 88888.00 2018-11-09 10:35:04.907 313 11475.00 120.21 56821.61 88888.00 2018-11-09 10:35:05.407 313 11474.96 120.22 56821.62 88888.00 2018-11-09 10:35:05.907 313 11474.98 120.30 56821.62 88888.00 2018-11-09 10:35:06.407 313 11474.88 120.40 56821.67 88888.00 2018-11-09 10:35:06.907 313 11474.81 120.48 56821.65 88888.00 2018-11-09 10:35:07.407 313 11474.92 120.54 56821.66 88888.00 2018-11-09 10:35:07.907 313 11474.91 120.55 56821.73 88888.00 2018-11-09 10:35:08.407 313 11474.95 120.67 56821.73 88888.00 2018-11-09 10:35:08.907 313 11475.06 120.73 56821.72 88888.00 2018-11-09 10:35:09.407 313 11475.06 120.70 56821.74 88888.00 2018-11-09 10:35:09.907 313 11475.07 120.77 56821.77 88888.00 2018-11-09 10:35:10.407 313 11475.18 120.86 56821.73 88888.00 2018-11-09 10:35:10.907 313 11475.12 120.91 56821.72 88888.00 2018-11-09 10:35:11.407 313 11475.16 120.97 56821.73 88888.00 2018-11-09 10:35:11.907 313 11475.21 120.98 56821.75 88888.00 2018-11-09 10:35:12.407 313 11475.14 121.00 56821.71 88888.00 2018-11-09 10:35:12.907 313 11475.19 121.06 56821.66 88888.00 2018-11-09 10:35:13.407 313 11475.24 121.09 56821.67 88888.00 2018-11-09 10:35:13.907 313 11475.26 121.18 56821.61 88888.00 2018-11-09 10:35:14.407 313 11475.33 121.20 56821.64 88888.00 2018-11-09 10:35:14.907 313 11475.35 121.22 56821.64 88888.00 2018-11-09 10:35:15.407 313 11475.32 121.28 56821.60 88888.00 2018-11-09 10:35:15.907 313 11475.42 121.36 56821.51 88888.00 2018-11-09 10:35:16.407 313 11475.51 121.43 56821.49 88888.00 2018-11-09 10:35:16.907 313 11475.41 121.48 56821.41 88888.00 2018-11-09 10:35:17.407 313 11475.51 121.50 56821.39 88888.00 2018-11-09 10:35:17.907 313 11475.58 121.55 56821.37 88888.00 2018-11-09 10:35:18.407 313 11475.55 121.55 56821.33 88888.00 2018-11-09 10:35:18.907 313 11475.61 121.56 56821.27 88888.00 2018-11-09 10:35:19.407 313 11475.62 121.51 56821.15 88888.00 2018-11-09 10:35:19.907 313 11475.62 121.52 56820.91 88888.00 2018-11-09 10:35:20.407 313 11475.78 121.58 56820.79 88888.00 2018-11-09 10:35:20.907 313 11475.78 121.63 56820.75 88888.00 2018-11-09 10:35:21.407 313 11475.80 121.65 56820.79 88888.00 2018-11-09 10:35:21.907 313 11475.87 121.63 56820.74 88888.00 2018-11-09 10:35:22.407 313 11475.90 121.59 56820.66 88888.00 2018-11-09 10:35:22.907 313 11475.94 121.62 56820.55 88888.00 2018-11-09 10:35:23.407 313 11475.99 121.59 56820.47 88888.00 2018-11-09 10:35:23.907 313 11475.97 121.59 56820.45 88888.00 2018-11-09 10:35:24.407 313 11476.01 121.62 56820.39 88888.00 2018-11-09 10:35:24.907 313 11476.15 121.65 56820.36 88888.00 2018-11-09 10:35:25.407 313 11476.16 121.65 56820.31 88888.00 2018-11-09 10:35:25.907 313 11476.15 121.72 56820.23 88888.00 2018-11-09 10:35:26.407 313 11476.23 121.71 56820.08 88888.00 2018-11-09 10:35:26.907 313 11476.25 121.75 56819.97 88888.00 2018-11-09 10:35:27.407 313 11476.24 121.74 56819.95 88888.00 2018-11-09 10:35:28.407 313 11476.38 121.79 56819.76 88888.00 2018-11-09 10:35:28.907 313 11476.43 121.84 56819.69 88888.00 2018-11-09 10:35:29.407 313 11476.59 121.88 56819.65 88888.00 2018-11-09 10:35:29.907 313 11476.60 121.84 56819.57 88888.00 2018-11-09 10:35:30.407 313 11476.63 121.82 56819.40 88888.00 2018-11-09 10:35:30.907 313 11476.66 121.82 56819.27 88888.00 2018-11-09 10:35:31.407 313 11476.66 121.88 56819.20 88888.00 2018-11-09 10:35:31.907 313 11476.76 121.92 56819.15 88888.00 2018-11-09 10:35:32.407 313 11476.83 121.93 56818.98 88888.00 2018-11-09 10:35:32.907 313 11476.81 121.95 56818.86 88888.00 2018-11-09 10:35:33.407 313 11476.90 121.95 56818.79 88888.00 2018-11-09 10:35:33.907 313 11476.99 121.96 56818.73 88888.00 2018-11-09 10:35:34.407 313 11476.99 121.97 56818.59 88888.00 2018-11-09 10:35:34.907 313 11477.04 122.00 56818.51 88888.00 2018-11-09 10:35:35.407 313 11477.14 122.06 56818.39 88888.00 2018-11-09 10:35:35.907 313 11477.10 122.13 56818.34 88888.00 2018-11-09 10:35:36.407 313 11477.17 122.18 56818.30 88888.00 2018-11-09 10:35:36.907 313 11477.25 122.16 56818.16 88888.00 2018-11-09 10:35:37.407 313 11477.31 122.13 56818.09 88888.00 2018-11-09 10:35:38.407 313 11477.45 122.20 56817.86 88888.00 2018-11-09 10:35:38.907 313 11477.40 122.24 56817.75 88888.00 2018-11-09 10:35:39.407 313 11477.47 122.29 56817.66 88888.00 2018-11-09 10:35:39.907 313 11477.52 122.29 56817.54 88888.00 2018-11-09 10:35:40.407 313 11477.56 122.27 56817.51 88888.00 2018-11-09 10:35:40.907 313 11477.64 122.27 56817.48 88888.00 2018-11-09 10:35:41.407 313 11477.64 122.27 56817.38 88888.00 2018-11-09 10:35:41.907 313 11477.68 122.31 56817.31 88888.00 2018-11-09 10:35:42.407 313 11477.81 122.32 56817.19 88888.00 2018-11-09 10:35:42.907 313 11477.87 122.34 56817.15 88888.00 2018-11-09 10:35:43.407 313 11477.91 122.37 56817.10 88888.00 2018-11-09 10:35:43.907 313 11477.96 122.34 56817.09 88888.00 2018-11-09 10:35:44.407 313 11478.04 122.39 56817.04 88888.00 2018-11-09 10:35:44.907 313 11478.08 122.49 56817.03 88888.00 2018-11-09 10:35:45.407 313 11478.13 122.49 56816.97 88888.00 2018-11-09 10:35:45.907 313 11478.16 122.50 56816.96 88888.00 2018-11-09 10:35:46.407 313 11478.17 122.47 56816.92 88888.00 2018-11-09 10:35:46.907 313 11478.31 122.58 56816.80 88888.00 2018-11-09 10:35:47.407 313 11478.37 122.60 56816.74 88888.00 2018-11-09 10:35:47.907 313 11478.38 122.65 56816.74 88888.00 2018-11-09 10:35:48.407 313 11478.51 122.70 56816.70 88888.00 2018-11-09 10:35:48.907 313 11478.51 122.71 56816.64 88888.00 2018-11-09 10:35:49.407 313 11478.53 122.79 56816.57 88888.00 2018-11-09 10:35:49.907 313 11478.70 122.78 56816.46 88888.00 2018-11-09 10:35:50.407 313 11478.79 122.72 56816.46 88888.00 2018-11-09 10:35:50.907 313 11478.87 122.80 56816.46 88888.00 2018-11-09 10:35:51.407 313 11478.95 122.86 56816.40 88888.00 2018-11-09 10:35:51.907 313 11478.98 122.87 56816.36 88888.00 2018-11-09 10:35:52.407 313 11479.00 122.91 56816.30 88888.00 2018-11-09 10:35:52.907 313 11479.13 122.91 56816.22 88888.00 2018-11-09 10:35:53.407 313 11479.16 122.90 56816.23 88888.00 2018-11-09 10:35:53.907 313 11479.21 122.97 56816.22 88888.00 2018-11-09 10:35:54.407 313 11479.30 122.97 56816.17 88888.00 2018-11-09 10:35:54.907 313 11479.30 122.97 56816.10 88888.00 2018-11-09 10:35:55.407 313 11479.41 123.00 56816.12 88888.00 2018-11-09 10:35:55.907 313 11479.55 123.09 56816.10 88888.00 2018-11-09 10:35:56.407 313 11479.51 123.12 56816.08 88888.00 2018-11-09 10:35:56.907 313 11479.55 123.14 56816.07 88888.00 2018-11-09 10:35:57.407 313 11479.68 123.15 56816.04 88888.00 2018-11-09 10:35:57.907 313 11479.75 123.22 56816.02 88888.00 2018-11-09 10:35:58.408 313 11479.76 123.29 56816.03 88888.00 2018-11-09 10:35:58.908 313 11479.91 123.31 56816.02 88888.00 2018-11-09 10:35:59.408 313 11479.98 123.32 56816.02 88888.00 2018-11-09 10:35:59.908 313 11480.09 123.36 56816.02 88888.00 2018-11-09 10:36:00.408 313 11480.19 123.39 56816.08 88888.00 2018-11-09 10:36:00.908 313 11480.18 123.43 56816.06 88888.00 2018-11-09 10:36:01.408 313 11480.26 123.49 56816.04 88888.00 2018-11-09 10:36:01.908 313 11480.37 123.55 56815.99 88888.00 2018-11-09 10:36:02.408 313 11480.35 123.56 56815.96 88888.00 2018-11-09 10:36:02.908 313 11480.48 123.66 56815.95 88888.00 2018-11-09 10:36:03.408 313 11480.63 123.67 56815.90 88888.00 2018-11-09 10:36:03.908 313 11480.65 123.70 56815.97 88888.00 2018-11-09 10:36:04.408 313 11480.73 123.72 56815.96 88888.00 2018-11-09 10:36:04.908 313 11480.82 123.82 56816.00 88888.00 2018-11-09 10:36:05.408 313 11480.90 123.90 56816.04 88888.00 2018-11-09 10:36:05.908 313 11481.02 123.89 56816.12 88888.00 2018-11-09 10:36:06.408 313 11481.03 123.94 56816.07 88888.00 2018-11-09 10:36:06.908 313 11481.02 123.94 56816.04 88888.00 2018-11-09 10:36:07.408 313 11481.11 123.99 56816.09 88888.00 2018-11-09 10:36:07.908 313 11481.18 124.04 56816.09 88888.00 2018-11-09 10:36:08.408 313 11481.23 124.09 56816.15 88888.00 2018-11-09 10:36:08.908 313 11481.34 124.11 56816.22 88888.00 2018-11-09 10:36:09.908 313 11481.42 124.22 56816.29 88888.00 2018-11-09 10:36:10.408 313 11481.56 124.31 56816.27 88888.00 2018-11-09 10:36:10.908 313 11481.58 124.34 56816.32 88888.00 2018-11-09 10:36:11.408 313 11481.65 124.38 56816.38 88888.00 2018-11-09 10:36:11.908 313 11481.80 124.41 56816.35 88888.00 2018-11-09 10:36:12.408 313 11481.81 124.42 56816.29 88888.00 2018-11-09 10:36:12.908 313 11481.87 124.53 56816.35 88888.00 2018-11-09 10:36:13.408 313 11481.98 124.57 56816.48 88888.00 2018-11-09 10:36:13.908 313 11481.98 124.55 56816.54 88888.00 2018-11-09 10:36:14.408 313 11482.05 124.63 56816.55 88888.00 2018-11-09 10:36:14.908 313 11482.21 124.67 56816.57 88888.00 2018-11-09 10:36:15.408 313 11482.23 124.64 56816.59 88888.00 2018-11-09 10:36:15.908 313 11482.32 124.71 56816.60 88888.00 2018-11-09 10:36:16.408 313 11482.47 124.79 56816.60 88888.00 2018-11-09 10:36:16.908 313 11482.59 124.79 56816.59 88888.00 2018-11-09 10:36:17.408 313 11482.64 124.77 56816.68 88888.00 2018-11-09 10:36:17.908 313 11482.70 124.82 56816.76 88888.00 2018-11-09 10:36:18.408 313 11482.74 124.79 56816.72 88888.00 2018-11-09 10:36:18.908 313 11482.81 124.79 56816.74 88888.00 2018-11-09 10:36:19.908 313 11483.02 124.81 56816.87 88888.00 2018-11-09 10:36:20.408 313 11483.08 124.92 56816.91 88888.00 2018-11-09 10:36:20.908 313 11483.23 124.95 56816.81 88888.00 2018-11-09 10:36:21.408 313 11483.22 124.96 56816.85 88888.00 2018-11-09 10:36:21.908 313 11483.33 125.01 56816.93 88888.00 2018-11-09 10:36:22.408 313 11483.47 124.97 56817.00 88888.00 2018-11-09 10:36:22.908 313 11483.53 124.88 56816.90 88888.00 2018-11-09 10:36:23.408 313 11483.62 124.92 56816.87 88888.00 2018-11-09 10:36:23.908 313 11483.67 124.90 56816.93 88888.00 2018-11-09 10:36:24.408 313 11483.73 124.90 56816.91 88888.00 2018-11-09 10:36:24.908 313 11483.81 124.90 56816.93 88888.00 2018-11-09 10:36:25.408 313 11483.89 124.85 56816.89 88888.00 2018-11-09 10:36:25.908 313 11483.92 124.82 56816.89 88888.00 2018-11-09 10:36:26.408 313 11484.02 124.82 56816.87 88888.00 2018-11-09 10:36:26.908 313 11484.09 124.79 56816.84 88888.00 2018-11-09 10:36:27.908 313 11484.23 124.79 56816.80 88888.00 2018-11-09 10:36:28.408 313 11484.31 124.81 56816.80 88888.00 2018-11-09 10:36:28.908 313 11484.35 124.79 56816.84 88888.00 2018-11-09 10:36:29.408 313 11484.44 124.84 56816.85 88888.00 2018-11-09 10:36:29.908 313 11484.54 124.81 56816.87 88888.00 2018-11-09 10:36:30.408 313 11484.56 124.77 56816.85 88888.00 2018-11-09 10:36:30.908 313 11484.70 124.72 56816.80 88888.00 2018-11-09 10:36:31.408 313 11484.73 124.72 56816.73 88888.00 2018-11-09 10:36:31.908 313 11484.75 124.75 56816.84 88888.00 2018-11-09 10:36:32.408 313 11484.86 124.72 56816.91 88888.00 2018-11-09 10:36:32.908 313 11484.91 124.68 56816.94 88888.00 2018-11-09 10:36:33.408 313 11484.89 124.68 56816.91 88888.00 2018-11-09 10:36:33.908 313 11485.00 124.63 56816.91 88888.00 2018-11-09 10:36:34.408 313 11485.06 124.58 56816.91 88888.00 2018-11-09 10:36:34.908 313 11485.06 124.62 56817.05 88888.00 2018-11-09 10:36:35.408 313 11485.19 124.61 56817.06 88888.00 2018-11-09 10:36:35.908 313 11485.23 124.57 56817.10 88888.00 2018-11-09 10:36:36.408 313 11485.24 124.58 56817.10 88888.00 2018-11-09 10:36:36.908 313 11485.32 124.60 56817.10 88888.00 2018-11-09 10:36:37.408 313 11485.33 124.57 56817.07 88888.00 2018-11-09 10:36:37.908 313 11485.40 124.58 56817.12 88888.00 2018-11-09 10:36:38.408 313 11485.54 124.50 56817.15 88888.00 2018-11-09 10:36:38.908 313 11485.53 124.44 56817.16 88888.00 2018-11-09 10:36:39.408 313 11485.51 124.51 56817.21 88888.00 2018-11-09 10:36:39.908 313 11485.56 124.55 56817.17 88888.00 2018-11-09 10:36:40.408 313 11485.62 124.48 56817.22 88888.00 2018-11-09 10:36:40.908 313 11485.61 124.48 56817.24 88888.00 2018-11-09 10:36:41.408 313 11485.69 124.48 56817.26 88888.00 2018-11-09 10:36:41.908 313 11485.72 124.49 56817.22 88888.00 2018-11-09 10:36:42.408 313 11485.68 124.56 56817.24 88888.00 2018-11-09 10:36:42.908 313 11485.75 124.54 56817.26 88888.00 2018-11-09 10:36:43.408 313 11485.75 124.42 56817.35 88888.00 2018-11-09 10:36:43.908 313 11485.81 124.44 56817.41 88888.00 2018-11-09 10:36:44.408 313 11485.87 124.44 56817.37 88888.00 2018-11-09 10:36:44.908 313 11485.82 124.41 56817.34 88888.00 2018-11-09 10:36:45.408 313 11485.88 124.42 56817.36 88888.00 2018-11-09 10:36:45.908 313 11485.98 124.36 56817.44 88888.00 2018-11-09 10:36:46.408 313 11485.96 124.35 56817.44 88888.00 2018-11-09 10:36:46.908 313 11486.03 124.36 56817.39 88888.00 2018-11-09 10:36:47.408 313 11486.08 124.29 56817.50 88888.00 2018-11-09 10:36:47.908 313 11486.08 124.28 56817.55 88888.00 2018-11-09 10:36:48.408 313 11486.17 124.31 56817.53 88888.00 2018-11-09 10:36:48.908 313 11486.25 124.29 56817.58 88888.00 2018-11-09 10:36:49.408 313 11486.25 124.22 56817.62 88888.00 2018-11-09 10:36:49.908 313 11486.31 124.19 56817.63 88888.00 2018-11-09 10:36:50.408 313 11486.43 124.16 56817.63 88888.00 2018-11-09 10:36:51.408 313 11486.53 124.19 56817.63 88888.00 2018-11-09 10:36:51.908 313 11486.58 124.14 56817.61 88888.00 2018-11-09 10:36:52.408 313 11486.46 124.13 56817.64 88888.00 2018-11-09 10:36:52.908 313 11486.56 124.16 56817.68 88888.00 2018-11-09 10:36:53.408 313 11486.65 124.06 56817.68 88888.00 2018-11-09 10:36:53.908 313 11486.60 124.03 56817.75 88888.00 2018-11-09 10:36:54.408 313 11486.63 124.10 56817.80 88888.00 2018-11-09 10:36:54.908 313 11486.66 124.08 56817.80 88888.00 2018-11-09 10:36:55.408 313 11486.66 124.04 56817.83 88888.00 2018-11-09 10:36:55.908 313 11486.70 124.02 56817.81 88888.00 2018-11-09 10:36:56.408 313 11486.79 123.94 56817.83 88888.00 2018-11-09 10:36:56.908 313 11486.81 123.93 56817.75 88888.00 2018-11-09 10:36:57.408 313 11486.85 123.92 56817.67 88888.00 2018-11-09 10:36:57.908 313 11486.85 123.89 56817.64 88888.00 2018-11-09 10:36:58.408 313 11486.83 123.89 56817.68 88888.00 2018-11-09 10:36:58.908 313 11486.91 123.87 56817.71 88888.00 2018-11-09 10:36:59.408 313 11486.95 123.80 56817.74 88888.00 2018-11-09 10:36:59.908 313 11486.91 123.76 56817.82 88888.00 2018-11-09 10:37:00.408 313 11486.99 123.76 56817.99 88888.00 2018-11-09 10:37:01.408 313 11486.99 123.70 56818.09 88888.00 2018-11-09 10:37:01.908 313 11487.12 123.62 56818.14 88888.00 2018-11-09 10:37:02.408 313 11487.13 123.59 56818.18 88888.00 2018-11-09 10:37:02.908 313 11487.08 123.61 56818.18 88888.00 2018-11-09 10:37:03.408 313 11487.14 123.60 56818.09 88888.00 2018-11-09 10:37:03.908 313 11487.12 123.49 56818.07 88888.00 2018-11-09 10:37:04.408 313 11487.11 123.47 56818.06 88888.00 2018-11-09 10:37:04.908 313 11487.13 123.56 56818.12 88888.00 2018-11-09 10:37:05.408 313 11487.08 123.51 56818.09 88888.00 2018-11-09 10:37:05.908 313 11487.12 123.47 56818.18 88888.00 2018-11-09 10:37:06.408 313 11487.29 123.42 56818.25 88888.00 2018-11-09 10:37:06.908 313 11487.25 123.39 56818.27 88888.00 2018-11-09 10:37:07.408 313 11487.21 123.39 56818.38 88888.00 2018-11-09 10:37:07.908 313 11487.34 123.41 56818.44 88888.00 2018-11-09 10:37:08.408 313 11487.30 123.35 56818.43 88888.00 2018-11-09 10:37:08.908 313 11487.28 123.32 56818.48 88888.00 2018-11-09 10:37:09.408 313 11487.30 123.35 56818.61 88888.00 2018-11-09 10:37:09.908 313 11487.26 123.28 56818.66 88888.00 2018-11-09 10:37:10.408 313 11487.28 123.27 56818.63 88888.00 2018-11-09 10:37:10.908 313 11487.36 123.32 56818.63 88888.00 2018-11-09 10:37:11.408 313 11487.28 123.28 56818.70 88888.00 2018-11-09 10:37:11.908 313 11487.28 123.28 56818.73 88888.00 2018-11-09 10:37:12.408 313 11487.35 123.26 56818.78 88888.00 2018-11-09 10:37:12.908 313 11487.29 123.19 56818.79 88888.00 2018-11-09 10:37:13.408 313 11487.32 123.20 56818.84 88888.00 2018-11-09 10:37:13.908 313 11487.36 123.15 56818.88 88888.00 2018-11-09 10:37:14.408 313 11487.34 123.11 56818.91 88888.00 2018-11-09 10:37:14.908 313 11487.47 123.13 56818.93 88888.00 2018-11-09 10:37:15.408 313 11487.39 123.14 56818.98 88888.00 2018-11-09 10:37:15.908 313 11487.32 123.14 56819.05 88888.00 2018-11-09 10:37:16.408 313 11487.35 123.14 56819.12 88888.00 2018-11-09 10:37:16.908 313 11487.39 123.12 56819.20 88888.00 2018-11-09 10:37:17.408 313 11487.33 123.12 56819.20 88888.00 2018-11-09 10:37:17.908 313 11487.41 123.09 56819.25 88888.00 2018-11-09 10:37:18.408 313 11487.44 123.01 56819.15 88888.00 2018-11-09 10:37:18.908 313 11487.37 122.98 56819.03 88888.00 2018-11-09 10:37:19.408 313 11487.41 123.00 56819.02 88888.00 2018-11-09 10:37:19.908 313 11487.46 123.01 56819.05 88888.00 2018-11-09 10:37:20.408 313 11487.40 123.01 56819.08 88888.00 2018-11-09 10:37:20.908 313 11487.42 123.00 56819.09 88888.00 2018-11-09 10:37:21.408 313 11487.43 123.06 56819.18 88888.00 2018-11-09 10:37:21.908 313 11487.40 123.04 56819.25 88888.00 2018-11-09 10:37:23.408 313 11487.40 122.99 56819.29 88888.00 2018-11-09 10:37:23.908 313 11487.50 122.97 56819.31 88888.00 2018-11-09 10:37:24.408 313 11487.50 122.94 56819.36 88888.00 2018-11-09 10:37:24.908 313 11487.42 122.94 56819.38 88888.00 2018-11-09 10:37:25.408 313 11487.44 122.94 56819.35 88888.00 2018-11-09 10:37:25.908 313 11487.41 122.91 56819.35 88888.00 2018-11-09 10:37:26.408 313 11487.40 122.91 56819.43 88888.00 2018-11-09 10:37:26.908 313 11487.46 122.86 56819.38 88888.00 2018-11-09 10:37:27.408 313 11487.46 122.86 56819.41 88888.00 2018-11-09 10:37:27.908 313 11487.37 122.84 56819.44 88888.00 2018-11-09 10:37:28.408 313 11487.40 122.78 56819.47 88888.00 2018-11-09 10:37:28.908 313 11487.36 122.81 56819.49 88888.00 2018-11-09 10:37:29.408 313 11487.28 122.80 56819.56 88888.00 2018-11-09 10:37:29.908 313 11487.35 122.78 56819.60 88888.00 2018-11-09 10:37:30.408 313 11487.32 122.84 56819.61 88888.00 2018-11-09 10:37:30.908 313 11487.29 122.80 56819.60 88888.00 2018-11-09 10:37:31.408 313 11487.35 122.77 56819.61 88888.00 2018-11-09 10:37:31.908 313 11487.30 122.71 56819.66 88888.00 2018-11-09 10:37:32.408 313 11487.26 122.68 56819.69 88888.00 2018-11-09 10:37:32.908 313 11487.30 122.68 56819.75 88888.00 2018-11-09 10:37:33.408 313 11487.18 122.67 56819.79 88888.00 2018-11-09 10:37:33.908 313 11487.19 122.66 56819.76 88888.00 2018-11-09 10:37:34.408 313 11487.23 122.70 56819.81 88888.00 2018-11-09 10:37:34.908 313 11487.16 122.68 56819.85 88888.00 2018-11-09 10:37:35.408 313 11487.16 122.64 56819.83 88888.00 2018-11-09 10:37:35.908 313 11487.15 122.61 56819.92 88888.00 2018-11-09 10:37:36.408 313 11487.09 122.61 56819.91 88888.00 2018-11-09 10:37:36.908 313 11487.14 122.63 56819.92 88888.00 2018-11-09 10:37:37.408 313 11487.09 122.63 56819.97 88888.00 2018-11-09 10:37:37.908 313 11487.02 122.57 56820.00 88888.00 2018-11-09 10:37:38.408 313 11487.00 122.59 56819.99 88888.00 2018-11-09 10:37:38.908 313 11487.00 122.54 56819.95 88888.00 2018-11-09 10:37:39.408 313 11486.93 122.51 56819.95 88888.00 2018-11-09 10:37:39.908 313 11486.93 122.51 56820.00 88888.00 2018-11-09 10:37:40.408 313 11486.84 122.50 56820.05 88888.00 2018-11-09 10:37:40.908 313 11486.73 122.45 56820.06 88888.00 2018-11-09 10:37:41.408 313 11486.76 122.44 56820.08 88888.00 2018-11-09 10:37:41.908 313 11486.80 122.44 56820.10 88888.00 2018-11-09 10:37:42.408 313 11486.71 122.44 56820.13 88888.00 2018-11-09 10:37:42.908 313 11486.74 122.38 56820.12 88888.00 2018-11-09 10:37:43.408 313 11486.72 122.31 56820.12 88888.00 2018-11-09 10:37:43.908 313 11486.63 122.31 56820.11 88888.00 2018-11-09 10:37:44.408 313 11486.64 122.39 56820.18 88888.00 2018-11-09 10:37:44.908 313 11486.63 122.44 56820.19 88888.00 2018-11-09 10:37:45.408 313 11486.57 122.40 56820.25 88888.00 2018-11-09 10:37:45.908 313 11486.56 122.40 56820.26 88888.00 2018-11-09 10:37:46.408 313 11486.57 122.38 56820.24 88888.00 2018-11-09 10:37:46.908 313 11486.51 122.44 56820.24 88888.00 2018-11-09 10:37:47.408 313 11486.52 122.51 56820.24 88888.00 2018-11-09 10:37:47.908 313 11486.46 122.47 56820.21 88888.00 2018-11-09 10:37:48.408 313 11486.43 122.44 56820.21 88888.00 2018-11-09 10:37:48.908 313 11486.48 122.52 56820.25 88888.00 2018-11-09 10:37:49.408 313 11486.38 122.52 56820.20 88888.00 2018-11-09 10:37:49.908 313 11486.31 122.50 56820.20 88888.00 2018-11-09 10:37:50.408 313 11486.31 122.47 56820.25 88888.00 2018-11-09 10:37:50.908 313 11486.28 122.47 56820.27 88888.00 2018-11-09 10:37:51.408 313 11486.21 122.46 56820.23 88888.00 2018-11-09 10:37:51.908 313 11486.25 122.40 56820.26 88888.00 2018-11-09 10:37:52.408 313 11486.16 122.38 56820.29 88888.00 2018-11-09 10:37:52.908 313 11486.11 122.36 56820.33 88888.00 2018-11-09 10:37:53.408 313 11486.11 122.39 56820.37 88888.00 2018-11-09 10:37:53.908 313 11486.03 122.42 56820.38 88888.00 2018-11-09 10:37:54.408 313 11486.04 122.45 56820.43 88888.00 2018-11-09 10:37:54.908 313 11486.07 122.44 56820.42 88888.00 2018-11-09 10:37:55.408 313 11485.97 122.46 56820.38 88888.00 2018-11-09 10:37:55.908 313 11485.93 122.52 56820.38 88888.00 2018-11-09 10:37:56.408 313 11485.95 122.54 56820.43 88888.00 2018-11-09 10:37:56.908 313 11485.90 122.58 56820.46 88888.00 2018-11-09 10:37:57.408 313 11485.94 122.65 56820.42 88888.00 2018-11-09 10:37:57.908 313 11485.94 122.64 56820.36 88888.00 2018-11-09 10:37:58.409 313 11485.83 122.67 56820.38 88888.00 2018-11-09 10:37:58.909 313 11485.81 122.68 56820.34 88888.00 2018-11-09 10:37:59.409 313 11485.81 122.64 56820.33 88888.00 2018-11-09 10:37:59.909 313 11485.70 122.68 56820.25 88888.00 2018-11-09 10:38:00.409 313 11485.72 122.77 56820.20 88888.00 2018-11-09 10:38:00.909 313 11485.74 122.78 56820.18 88888.00 2018-11-09 10:38:01.409 313 11485.69 122.75 56820.18 88888.00 2018-11-09 10:38:01.909 313 11485.68 122.74 56820.13 88888.00 2018-11-09 10:38:02.409 313 11485.67 122.80 56820.11 88888.00 2018-11-09 10:38:02.909 313 11485.58 122.79 56820.07 88888.00 2018-11-09 10:38:03.409 313 11485.61 122.88 56820.08 88888.00 2018-11-09 10:38:03.909 313 11485.60 122.88 56820.02 88888.00 2018-11-09 10:38:04.409 313 11485.49 122.88 56820.04 88888.00 2018-11-09 10:38:04.909 313 11485.47 122.91 56820.02 88888.00 2018-11-09 10:38:05.409 313 11485.47 122.91 56820.01 88888.00 2018-11-09 10:38:05.909 313 11485.40 122.92 56819.94 88888.00 2018-11-09 10:38:06.409 313 11485.47 122.94 56819.94 88888.00 2018-11-09 10:38:06.909 313 11485.46 122.95 56819.97 88888.00 2018-11-09 10:38:07.409 313 11485.35 122.98 56819.89 88888.00 2018-11-09 10:38:07.909 313 11485.39 123.06 56819.91 88888.00 2018-11-09 10:38:08.409 313 11485.33 123.05 56819.94 88888.00 2018-11-09 10:38:08.909 313 11485.24 123.01 56819.94 88888.00 2018-11-09 10:38:09.409 313 11485.32 123.04 56819.89 88888.00 2018-11-09 10:38:09.909 313 11485.21 123.09 56819.83 88888.00 2018-11-09 10:38:10.409 313 11485.24 123.14 56819.81 88888.00 2018-11-09 10:38:10.909 313 11485.27 123.17 56819.80 88888.00 2018-11-09 10:38:11.409 313 11485.18 123.19 56819.81 88888.00 2018-11-09 10:38:11.909 313 11485.12 123.31 56819.85 88888.00 2018-11-09 10:38:12.409 313 11485.16 123.34 56819.79 88888.00 2018-11-09 10:38:12.909 313 11485.06 123.38 56819.74 88888.00 2018-11-09 10:38:13.409 313 11485.01 123.35 56819.74 88888.00 2018-11-09 10:38:14.409 313 11484.98 123.38 56819.70 88888.00 2018-11-09 10:38:14.909 313 11485.01 123.46 56819.68 88888.00 2018-11-09 10:38:15.409 313 11484.98 123.45 56819.65 88888.00 2018-11-09 10:38:15.909 313 11484.91 123.42 56819.59 88888.00 2018-11-09 10:38:16.409 313 11484.93 123.42 56819.61 88888.00 2018-11-09 10:38:16.909 313 11484.91 123.45 56819.60 88888.00 2018-11-09 10:38:17.409 313 11484.79 123.48 56819.49 88888.00 2018-11-09 10:38:17.909 313 11484.78 123.55 56819.52 88888.00 2018-11-09 10:38:18.409 313 11484.84 123.59 56819.47 88888.00 2018-11-09 10:38:18.909 313 11484.75 123.67 56819.40 88888.00 2018-11-09 10:38:19.409 313 11484.77 123.70 56819.41 88888.00 2018-11-09 10:38:19.909 313 11484.77 123.69 56819.41 88888.00 2018-11-09 10:38:20.409 313 11484.73 123.72 56819.40 88888.00 2018-11-09 10:38:20.909 313 11484.69 123.81 56819.36 88888.00 2018-11-09 10:38:21.409 313 11484.69 123.77 56819.37 88888.00 2018-11-09 10:38:21.909 313 11484.66 123.75 56819.37 88888.00 2018-11-09 10:38:22.409 313 11484.70 123.80 56819.35 88888.00 2018-11-09 10:38:22.909 313 11484.65 123.81 56819.33 88888.00 2018-11-09 10:38:23.409 313 11484.57 123.82 56819.35 88888.00 2018-11-09 10:38:23.909 313 11484.57 123.81 56819.29 88888.00 2018-11-09 10:38:24.409 313 11484.56 123.90 56819.24 88888.00 2018-11-09 10:38:24.909 313 11484.51 123.96 56819.20 88888.00 2018-11-09 10:38:25.409 313 11484.56 124.00 56819.21 88888.00 2018-11-09 10:38:25.909 313 11484.51 124.07 56819.22 88888.00 2018-11-09 10:38:26.409 313 11484.50 124.09 56819.21 88888.00 2018-11-09 10:38:26.909 313 11484.62 124.08 56819.25 88888.00 2018-11-09 10:38:27.409 313 11484.58 124.10 56819.22 88888.00 2018-11-09 10:38:27.909 313 11484.57 124.10 56819.18 88888.00 2018-11-09 10:38:28.409 313 11484.58 124.10 56819.17 88888.00 2018-11-09 10:38:28.909 313 11484.55 124.22 56819.11 88888.00 2018-11-09 10:38:29.409 313 11484.48 124.36 56819.05 88888.00 2018-11-09 10:38:29.909 313 11484.52 124.40 56819.10 88888.00 2018-11-09 10:38:30.409 313 11484.51 124.38 56819.11 88888.00 2018-11-09 10:38:30.909 313 11484.56 124.35 56819.06 88888.00 2018-11-09 10:38:31.409 313 11484.58 124.35 56819.02 88888.00 2018-11-09 10:38:31.909 313 11484.50 124.33 56818.99 88888.00 2018-11-09 10:38:32.409 313 11484.52 124.41 56818.97 88888.00 2018-11-09 10:38:32.909 313 11484.61 124.47 56818.91 88888.00 2018-11-09 10:38:33.409 313 11484.55 124.49 56818.96 88888.00 2018-11-09 10:38:33.909 313 11484.55 124.56 56818.92 88888.00 2018-11-09 10:38:34.409 313 11484.59 124.56 56818.89 88888.00 2018-11-09 10:38:34.909 313 11484.52 124.58 56818.86 88888.00 2018-11-09 10:38:35.409 313 11484.56 124.67 56818.78 88888.00 2018-11-09 10:38:35.909 313 11484.57 124.67 56818.76 88888.00 2018-11-09 10:38:36.409 313 11484.56 124.72 56818.73 88888.00 2018-11-09 10:38:36.909 313 11484.58 124.77 56818.67 88888.00 2018-11-09 10:38:37.409 313 11484.64 124.79 56818.69 88888.00 2018-11-09 10:38:37.909 313 11484.61 124.82 56818.67 88888.00 2018-11-09 10:38:38.409 313 11484.63 124.85 56818.63 88888.00 2018-11-09 10:38:38.909 313 11484.61 124.91 56818.59 88888.00 2018-11-09 10:38:39.409 313 11484.56 124.98 56818.54 88888.00 2018-11-09 10:38:39.909 313 11484.59 125.04 56818.53 88888.00 2018-11-09 10:38:40.409 313 11484.66 125.08 56818.52 88888.00 2018-11-09 10:38:40.909 313 11484.58 125.10 56818.57 88888.00 2018-11-09 10:38:41.409 313 11484.56 125.16 56818.53 88888.00 2018-11-09 10:38:41.909 313 11484.64 125.25 56818.48 88888.00 2018-11-09 10:38:42.409 313 11484.62 125.33 56818.48 88888.00 2018-11-09 10:38:42.909 313 11484.65 125.31 56818.46 88888.00 2018-11-09 10:38:43.409 313 11484.62 125.35 56818.46 88888.00 2018-11-09 10:38:43.909 313 11484.57 125.39 56818.45 88888.00 2018-11-09 10:38:44.409 313 11484.65 125.46 56818.46 88888.00 2018-11-09 10:38:44.909 313 11484.69 125.50 56818.46 88888.00 2018-11-09 10:38:45.409 313 11484.61 125.52 56818.41 88888.00 2018-11-09 10:38:45.909 313 11484.64 125.60 56818.40 88888.00 2018-11-09 10:38:46.409 313 11484.68 125.58 56818.31 88888.00 2018-11-09 10:38:46.909 313 11484.62 125.55 56818.25 88888.00 2018-11-09 10:38:47.409 313 11484.65 125.56 56818.22 88888.00 2018-11-09 10:38:47.909 313 11484.68 125.60 56818.22 88888.00 2018-11-09 10:38:48.409 313 11484.61 125.63 56818.18 88888.00 2018-11-09 10:38:48.909 313 11484.68 125.73 56818.15 88888.00 2018-11-09 10:38:49.409 313 11484.64 125.78 56818.13 88888.00 2018-11-09 10:38:49.909 313 11484.62 125.84 56818.14 88888.00 2018-11-09 10:38:50.409 313 11484.69 125.91 56818.11 88888.00 2018-11-09 10:38:50.909 313 11484.70 125.92 56818.03 88888.00 2018-11-09 10:38:51.409 313 11484.69 125.94 56818.01 88888.00 2018-11-09 10:38:51.909 313 11484.78 126.01 56817.95 88888.00 2018-11-09 10:38:52.409 313 11484.75 126.00 56817.86 88888.00 2018-11-09 10:38:52.909 313 11484.76 126.01 56817.82 88888.00 2018-11-09 10:38:53.409 313 11484.79 126.07 56817.82 88888.00 2018-11-09 10:38:53.909 313 11484.75 126.08 56817.82 88888.00 2018-11-09 10:38:54.409 313 11484.77 126.17 56817.76 88888.00 2018-11-09 10:38:54.909 313 11484.84 126.25 56817.69 88888.00 2018-11-09 10:38:55.909 313 11484.78 126.35 56817.60 88888.00 2018-11-09 10:38:56.409 313 11484.84 126.37 56817.55 88888.00 2018-11-09 10:38:56.909 313 11484.83 126.30 56817.49 88888.00 2018-11-09 10:38:57.409 313 11484.85 126.32 56817.43 88888.00 2018-11-09 10:38:57.909 313 11484.94 126.32 56817.28 88888.00 2018-11-09 10:38:58.409 313 11484.89 126.35 56817.24 88888.00 2018-11-09 10:38:58.909 313 11484.91 126.37 56817.23 88888.00 2018-11-09 10:38:59.409 313 11484.98 126.37 56817.21 88888.00 2018-11-09 10:38:59.909 313 11484.93 126.44 56817.15 88888.00 2018-11-09 10:39:00.409 313 11484.98 126.51 56817.09 88888.00 2018-11-09 10:39:00.909 313 11485.03 126.53 56816.99 88888.00 2018-11-09 10:39:01.409 313 11484.96 126.53 56816.96 88888.00 2018-11-09 10:39:01.909 313 11484.91 126.57 56816.93 88888.00 2018-11-09 10:39:02.409 313 11484.98 126.52 56816.87 88888.00 2018-11-09 10:39:02.909 313 11484.93 126.51 56816.85 88888.00 2018-11-09 10:39:03.409 313 11485.01 126.53 56816.81 88888.00 2018-11-09 10:39:03.909 313 11485.05 126.55 56816.70 88888.00 2018-11-09 10:39:04.409 313 11485.03 126.65 56816.62 88888.00 2018-11-09 10:39:04.909 313 11485.11 126.67 56816.57 88888.00 2018-11-09 10:39:05.909 313 11485.10 126.71 56816.44 88888.00 2018-11-09 10:39:06.409 313 11485.16 126.75 56816.33 88888.00 2018-11-09 10:39:06.909 313 11485.14 126.72 56816.29 88888.00 2018-11-09 10:39:07.409 313 11485.16 126.74 56816.21 88888.00 2018-11-09 10:39:07.909 313 11485.25 126.76 56816.19 88888.00 2018-11-09 10:39:08.409 313 11485.28 126.73 56816.10 88888.00 2018-11-09 10:39:08.909 313 11485.27 126.79 56815.97 88888.00 2018-11-09 10:39:09.409 313 11485.32 126.81 56815.88 88888.00 2018-11-09 10:39:09.909 313 11485.37 126.81 56815.88 88888.00 2018-11-09 10:39:10.409 313 11485.40 126.81 56815.85 88888.00 2018-11-09 10:39:10.909 313 11485.42 126.78 56815.76 88888.00 2018-11-09 10:39:11.409 313 11485.35 126.78 56815.64 88888.00 2018-11-09 10:39:11.909 313 11485.40 126.76 56815.57 88888.00 2018-11-09 10:39:12.409 313 11485.49 126.75 56815.49 88888.00 2018-11-09 10:39:12.909 313 11485.48 126.73 56815.46 88888.00 2018-11-09 10:39:13.409 313 11485.44 126.75 56815.50 88888.00 2018-11-09 10:39:13.909 313 11485.53 126.68 56815.39 88888.00 2018-11-09 10:39:14.409 313 11485.51 126.67 56815.27 88888.00 2018-11-09 10:39:14.909 313 11485.63 126.68 56815.16 88888.00 2018-11-09 10:39:15.409 313 11485.69 126.66 56815.05 88888.00 2018-11-09 10:39:15.909 313 11485.65 126.64 56815.00 88888.00 2018-11-09 10:39:16.409 313 11485.75 126.69 56814.95 88888.00 2018-11-09 10:39:16.909 313 11485.84 126.73 56814.94 88888.00 2018-11-09 10:39:17.409 313 11485.86 126.67 56814.88 88888.00 2018-11-09 10:39:17.909 313 11485.89 126.68 56814.91 88888.00 2018-11-09 10:39:18.409 313 11486.00 126.68 56814.79 88888.00 2018-11-09 10:39:18.909 313 11486.00 126.66 56814.72 88888.00 2018-11-09 10:39:19.409 313 11486.07 126.68 56814.69 88888.00 2018-11-09 10:39:19.909 313 11486.16 126.65 56814.60 88888.00 2018-11-09 10:39:20.409 313 11486.17 126.57 56814.50 88888.00 2018-11-09 10:39:20.909 313 11486.24 126.46 56814.46 88888.00 2018-11-09 10:39:21.409 313 11486.30 126.48 56814.37 88888.00 2018-11-09 10:39:21.909 313 11486.31 126.47 56814.20 88888.00 2018-11-09 10:39:22.409 313 11486.44 126.48 56814.16 88888.00 2018-11-09 10:39:22.909 313 11486.45 126.49 56814.11 88888.00 2018-11-09 10:39:23.409 313 11486.37 126.40 56814.05 88888.00 2018-11-09 10:39:23.909 313 11486.55 126.46 56813.96 88888.00 2018-11-09 10:39:24.409 313 11486.63 126.44 56813.90 88888.00 2018-11-09 10:39:24.909 313 11486.60 126.44 56813.85 88888.00 2018-11-09 10:39:25.409 313 11486.72 126.48 56813.78 88888.00 2018-11-09 10:39:25.909 313 11486.74 126.45 56813.72 88888.00 2018-11-09 10:39:26.409 313 11486.86 126.45 56813.66 88888.00 2018-11-09 10:39:26.909 313 11486.88 126.41 56813.59 88888.00 2018-11-09 10:39:27.409 313 11486.87 126.41 56813.57 88888.00 2018-11-09 10:39:27.909 313 11486.85 126.39 56813.53 88888.00 2018-11-09 10:39:28.409 313 11486.98 126.35 56813.44 88888.00 2018-11-09 10:39:28.909 313 11487.00 126.35 56813.33 88888.00 2018-11-09 10:39:29.409 313 11486.99 126.37 56813.30 88888.00 2018-11-09 10:39:29.909 313 11487.18 126.32 56813.24 88888.00 2018-11-09 10:39:30.409 313 11487.22 126.23 56813.15 88888.00 2018-11-09 10:39:30.909 313 11487.26 126.23 56813.08 88888.00 2018-11-09 10:39:31.409 313 11487.30 126.31 56813.08 88888.00 2018-11-09 10:39:31.909 313 11487.28 126.21 56813.01 88888.00 2018-11-09 10:39:32.409 313 11487.33 126.18 56812.96 88888.00 2018-11-09 10:39:32.909 313 11487.49 126.17 56812.92 88888.00 2018-11-09 10:39:33.409 313 11487.49 126.08 56812.87 88888.00 2018-11-09 10:39:33.909 313 11487.54 126.08 56812.82 88888.00 2018-11-09 10:39:34.409 313 11487.65 126.07 56812.81 88888.00 2018-11-09 10:39:34.909 313 11487.67 126.03 56812.75 88888.00 2018-11-09 10:39:35.409 313 11487.72 126.03 56812.70 88888.00 2018-11-09 10:39:35.909 313 11487.81 126.00 56812.63 88888.00 2018-11-09 10:39:36.409 313 11487.81 125.98 56812.59 88888.00 2018-11-09 10:39:36.909 313 11487.87 125.91 56812.51 88888.00 2018-11-09 10:39:37.409 313 11487.90 125.87 56812.44 88888.00 2018-11-09 10:39:37.909 313 11487.92 125.85 56812.43 88888.00 2018-11-09 10:39:38.409 313 11488.03 125.91 56812.42 88888.00 2018-11-09 10:39:38.909 313 11488.09 125.85 56812.35 88888.00 2018-11-09 10:39:39.409 313 11488.10 125.86 56812.31 88888.00 2018-11-09 10:39:39.909 313 11488.19 125.86 56812.28 88888.00 2018-11-09 10:39:40.409 313 11488.29 125.79 56812.19 88888.00 2018-11-09 10:39:40.909 313 11488.25 125.73 56812.18 88888.00 2018-11-09 10:39:41.409 313 11488.30 125.74 56812.12 88888.00 2018-11-09 10:39:41.909 313 11488.30 125.72 56812.09 88888.00 2018-11-09 10:39:42.409 313 11488.29 125.69 56812.05 88888.00 2018-11-09 10:39:42.909 313 11488.47 125.71 56811.95 88888.00 2018-11-09 10:39:43.409 313 11488.50 125.69 56811.92 88888.00 2018-11-09 10:39:43.909 313 11488.52 125.63 56811.91 88888.00 2018-11-09 10:39:44.409 313 11488.58 125.59 56811.83 88888.00 2018-11-09 10:39:44.909 313 11488.60 125.49 56811.77 88888.00 2018-11-09 10:39:45.409 313 11488.61 125.44 56811.73 88888.00 2018-11-09 10:39:45.909 313 11488.73 125.50 56811.73 88888.00 2018-11-09 10:39:46.409 313 11488.74 125.47 56811.67 88888.00 2018-11-09 10:39:46.909 313 11488.78 125.46 56811.57 88888.00 2018-11-09 10:39:47.409 313 11488.87 125.42 56811.57 88888.00 2018-11-09 10:39:47.909 313 11488.88 125.38 56811.53 88888.00 2018-11-09 10:39:48.409 313 11488.92 125.37 56811.53 88888.00 2018-11-09 10:39:48.909 313 11488.96 125.37 56811.55 88888.00 2018-11-09 10:39:49.409 313 11489.02 125.38 56811.50 88888.00 2018-11-09 10:39:49.909 313 11489.08 125.39 56811.48 88888.00 2018-11-09 10:39:50.409 313 11489.15 125.36 56811.53 88888.00 2018-11-09 10:39:50.909 313 11489.11 125.30 56811.54 88888.00 2018-11-09 10:39:51.409 313 11489.15 125.30 56811.57 88888.00 2018-11-09 10:39:51.909 313 11489.28 125.28 56811.54 88888.00 2018-11-09 10:39:52.409 313 11489.33 125.30 56811.55 88888.00 2018-11-09 10:39:52.909 313 11489.31 125.25 56811.52 88888.00 2018-11-09 10:39:53.409 313 11489.40 125.23 56811.53 88888.00 2018-11-09 10:39:53.909 313 11489.37 125.19 56811.54 88888.00 2018-11-09 10:39:54.409 313 11489.35 125.15 56811.57 88888.00 2018-11-09 10:39:54.909 313 11489.42 125.08 56811.55 88888.00 2018-11-09 10:39:55.409 313 11489.40 125.06 56811.54 88888.00 2018-11-09 10:39:55.910 313 11489.47 125.13 56811.59 88888.00 2018-11-09 10:39:56.410 313 11489.51 125.08 56811.57 88888.00 2018-11-09 10:39:56.910 313 11489.48 124.99 56811.54 88888.00 2018-11-09 10:39:57.410 313 11489.49 124.95 56811.58 88888.00 2018-11-09 10:39:57.910 313 11489.57 124.95 56811.63 88888.00 2018-11-09 10:39:58.410 313 11489.54 124.94 56811.64 88888.00 2018-11-09 10:39:58.910 313 11489.57 124.97 56811.66 88888.00 2018-11-09 10:39:59.410 313 11489.63 124.95 56811.66 88888.00 2018-11-09 10:39:59.910 313 11489.59 124.91 56811.66 88888.00 2018-11-09 10:40:00.410 313 11489.65 124.83 56811.69 88888.00 2018-11-09 10:40:00.910 313 11489.70 124.77 56811.67 88888.00 2018-11-09 10:40:01.410 313 11489.68 124.75 56811.74 88888.00 2018-11-09 10:40:01.910 313 11489.75 124.74 56811.77 88888.00 2018-11-09 10:40:02.410 313 11489.73 124.70 56811.73 88888.00 2018-11-09 10:40:02.910 313 11489.71 124.69 56811.76 88888.00 2018-11-09 10:40:03.410 313 11489.83 124.61 56811.79 88888.00 2018-11-09 10:40:03.910 313 11489.87 124.54 56811.83 88888.00 2018-11-09 10:40:04.410 313 11489.77 124.45 56811.85 88888.00 2018-11-09 10:40:04.910 313 11489.83 124.45 56811.87 88888.00 2018-11-09 10:40:05.410 313 11489.87 124.42 56811.85 88888.00 2018-11-09 10:40:05.910 313 11489.86 124.41 56811.87 88888.00 2018-11-09 10:40:06.410 313 11489.99 124.42 56811.97 88888.00 2018-11-09 10:40:06.910 313 11489.99 124.37 56811.98 88888.00 2018-11-09 10:40:07.410 313 11489.90 124.35 56811.99 88888.00 2018-11-09 10:40:07.910 313 11489.98 124.33 56812.01 88888.00 2018-11-09 10:40:08.910 313 11489.90 124.28 56812.06 88888.00 2018-11-09 10:40:09.410 313 11490.00 124.24 56812.17 88888.00 2018-11-09 10:40:09.910 313 11489.99 124.10 56812.21 88888.00 2018-11-09 10:40:10.410 313 11490.03 124.06 56812.18 88888.00 2018-11-09 10:40:10.910 313 11490.12 124.07 56812.23 88888.00 2018-11-09 10:40:11.410 313 11490.06 124.01 56812.28 88888.00 2018-11-09 10:40:11.910 313 11490.10 124.00 56812.29 88888.00 2018-11-09 10:40:12.410 313 11490.19 123.97 56812.34 88888.00 2018-11-09 10:40:12.910 313 11490.18 123.93 56812.38 88888.00 2018-11-09 10:40:13.410 313 11490.11 123.89 56812.43 88888.00 2018-11-09 10:40:13.910 313 11490.21 123.81 56812.40 88888.00 2018-11-09 10:40:14.410 313 11490.14 123.81 56812.40 88888.00 2018-11-09 10:40:14.910 313 11490.19 123.75 56812.47 88888.00 2018-11-09 10:40:15.410 313 11490.26 123.66 56812.50 88888.00 2018-11-09 10:40:15.910 313 11490.19 123.61 56812.53 88888.00 2018-11-09 10:40:16.410 313 11490.19 123.59 56812.56 88888.00 2018-11-09 10:40:16.910 313 11490.26 123.51 56812.59 88888.00 2018-11-09 10:40:17.410 313 11490.22 123.42 56812.59 88888.00 2018-11-09 10:40:17.910 313 11490.22 123.39 56812.61 88888.00 2018-11-09 10:40:18.910 313 11490.22 123.31 56812.70 88888.00 2018-11-09 10:40:19.410 313 11490.31 123.32 56812.73 88888.00 2018-11-09 10:40:19.910 313 11490.32 123.28 56812.74 88888.00 2018-11-09 10:40:20.410 313 11490.31 123.18 56812.74 88888.00 2018-11-09 10:40:20.910 313 11490.31 123.09 56812.76 88888.00 2018-11-09 10:40:21.410 313 11490.32 123.05 56812.76 88888.00 2018-11-09 10:40:21.910 313 11490.29 122.99 56812.79 88888.00 2018-11-09 10:40:22.410 313 11490.33 122.94 56812.83 88888.00 2018-11-09 10:40:22.910 313 11490.35 122.87 56812.85 88888.00 2018-11-09 10:40:23.410 313 11490.25 122.84 56812.86 88888.00 2018-11-09 10:40:23.910 313 11490.26 122.85 56812.91 88888.00 2018-11-09 10:40:24.410 313 11490.25 122.72 56812.98 88888.00 2018-11-09 10:40:24.910 313 11490.17 122.64 56813.00 88888.00 2018-11-09 10:40:25.410 313 11490.21 122.60 56813.01 88888.00 2018-11-09 10:40:25.910 313 11490.22 122.57 56813.05 88888.00 2018-11-09 10:40:26.410 313 11490.13 122.54 56813.11 88888.00 2018-11-09 10:40:26.910 313 11490.24 122.50 56813.14 88888.00 2018-11-09 10:40:27.410 313 11490.19 122.44 56813.23 88888.00 2018-11-09 10:40:27.910 313 11490.10 122.36 56813.21 88888.00 2018-11-09 10:40:28.410 313 11490.10 122.36 56813.27 88888.00 2018-11-09 10:40:28.910 313 11490.04 122.25 56813.32 88888.00 2018-11-09 10:40:29.410 313 11489.99 122.18 56813.33 88888.00 2018-11-09 10:40:29.910 313 11490.00 122.16 56813.39 88888.00 2018-11-09 10:40:30.410 313 11490.00 122.09 56813.45 88888.00 2018-11-09 10:40:30.910 313 11489.90 122.09 56813.51 88888.00 2018-11-09 10:40:31.410 313 11489.91 122.00 56813.58 88888.00 2018-11-09 10:40:31.910 313 11489.89 121.93 56813.62 88888.00 2018-11-09 10:40:32.410 313 11489.85 121.88 56813.66 88888.00 2018-11-09 10:40:32.910 313 11489.90 121.85 56813.73 88888.00 2018-11-09 10:40:33.410 313 11489.82 121.78 56813.81 88888.00 2018-11-09 10:40:33.910 313 11489.76 121.75 56813.83 88888.00 2018-11-09 10:40:34.410 313 11489.77 121.69 56813.85 88888.00 2018-11-09 10:40:34.910 313 11489.68 121.56 56813.90 88888.00 2018-11-09 10:40:35.410 313 11489.63 121.55 56813.90 88888.00 2018-11-09 10:40:35.910 313 11489.73 121.49 56813.95 88888.00 2018-11-09 10:40:36.410 313 11489.63 121.31 56813.96 88888.00 2018-11-09 10:40:36.910 313 11489.51 121.30 56813.97 88888.00 2018-11-09 10:40:37.410 313 11489.59 121.22 56814.03 88888.00 2018-11-09 10:40:37.910 313 11489.52 121.04 56814.05 88888.00 2018-11-09 10:40:38.410 313 11489.52 120.98 56814.10 88888.00 2018-11-09 10:40:38.910 313 11489.58 120.97 56814.08 88888.00 2018-11-09 10:40:39.410 313 11489.45 120.90 56814.13 88888.00 2018-11-09 10:40:39.910 313 11489.40 120.90 56814.21 88888.00 2018-11-09 10:40:40.410 313 11489.41 120.88 56814.22 88888.00 2018-11-09 10:40:40.910 313 11489.35 120.84 56814.24 88888.00 2018-11-09 10:40:41.410 313 11489.36 120.74 56814.29 88888.00 2018-11-09 10:40:41.910 313 11489.40 120.76 56814.39 88888.00 2018-11-09 10:40:42.410 313 11489.29 120.68 56814.42 88888.00 2018-11-09 10:40:42.910 313 11489.21 120.62 56814.49 88888.00 2018-11-09 10:40:43.410 313 11489.28 120.54 56814.49 88888.00 2018-11-09 10:40:43.910 313 11489.22 120.50 56814.46 88888.00 2018-11-09 10:40:44.410 313 11489.16 120.50 56814.53 88888.00 2018-11-09 10:40:44.910 313 11489.16 120.47 56814.56 88888.00 2018-11-09 10:40:45.410 313 11489.11 120.38 56814.62 88888.00 2018-11-09 10:40:45.910 313 11489.06 120.28 56814.60 88888.00 2018-11-09 10:40:46.410 313 11489.07 120.18 56814.66 88888.00 2018-11-09 10:40:46.910 313 11488.96 120.09 56814.69 88888.00 2018-11-09 10:40:47.410 313 11489.00 120.04 56814.78 88888.00 2018-11-09 10:40:47.910 313 11489.00 119.98 56814.78 88888.00 2018-11-09 10:40:48.410 313 11488.86 119.89 56814.86 88888.00 2018-11-09 10:40:48.910 313 11488.83 119.87 56814.93 88888.00 2018-11-09 10:40:49.410 313 11488.86 119.80 56814.91 88888.00 2018-11-09 10:40:50.410 313 11488.85 119.68 56814.98 88888.00 2018-11-09 10:40:50.910 313 11488.75 119.67 56814.99 88888.00 2018-11-09 10:40:51.410 313 11488.67 119.61 56814.98 88888.00 2018-11-09 10:40:51.910 313 11488.71 119.53 56815.05 88888.00 2018-11-09 10:40:52.410 313 11488.72 119.41 56815.26 88888.00 2018-11-09 10:40:52.910 313 11488.66 119.37 56815.37 88888.00 2018-11-09 10:40:53.410 313 11488.62 119.31 56815.39 88888.00 2018-11-09 10:40:53.910 313 11488.55 119.23 56815.45 88888.00 2018-11-09 10:40:54.410 313 11488.43 119.16 56815.48 88888.00 2018-11-09 10:40:54.910 313 11488.41 119.06 56815.48 88888.00 2018-11-09 10:40:55.410 313 11488.39 118.99 56815.48 88888.00 2018-11-09 10:40:55.910 313 11488.32 118.97 56815.50 88888.00 2018-11-09 10:40:56.410 313 11488.39 118.97 56815.55 88888.00 2018-11-09 10:40:56.910 313 11488.34 118.92 56815.55 88888.00 2018-11-09 10:40:57.410 313 11488.23 118.82 56815.53 88888.00 2018-11-09 10:40:57.910 313 11488.30 118.66 56815.56 88888.00 2018-11-09 10:40:58.410 313 11488.29 118.64 56815.56 88888.00 2018-11-09 10:40:58.910 313 11488.17 118.66 56815.62 88888.00 2018-11-09 10:40:59.410 313 11488.18 118.60 56815.61 88888.00 2018-11-09 10:40:59.910 313 11488.09 118.51 56815.62 88888.00 2018-11-09 10:41:00.410 313 11488.03 118.52 56815.63 88888.00 2018-11-09 10:41:00.910 313 11488.04 118.42 56815.67 88888.00 2018-11-09 10:41:01.410 313 11487.95 118.26 56815.67 88888.00 2018-11-09 10:41:01.910 313 11487.88 118.23 56815.68 88888.00 2018-11-09 10:41:02.410 313 11487.92 118.19 56815.71 88888.00 2018-11-09 10:41:02.910 313 11487.83 118.14 56815.74 88888.00 2018-11-09 10:41:03.410 313 11487.78 118.05 56815.74 88888.00 2018-11-09 10:41:03.910 313 11487.75 117.97 56815.75 88888.00 2018-11-09 10:41:04.410 313 11487.69 117.94 56815.78 88888.00 2018-11-09 10:41:04.910 313 11487.63 117.98 56815.78 88888.00 2018-11-09 10:41:05.410 313 11487.63 117.89 56815.78 88888.00 2018-11-09 10:41:05.910 313 11487.53 117.80 56815.78 88888.00 2018-11-09 10:41:06.410 313 11487.48 117.82 56815.77 88888.00 2018-11-09 10:41:06.910 313 11487.47 117.74 56815.77 88888.00 2018-11-09 10:41:07.410 313 11487.39 117.62 56815.80 88888.00 2018-11-09 10:41:07.910 313 11487.36 117.57 56815.85 88888.00 2018-11-09 10:41:08.410 313 11487.35 117.51 56815.84 88888.00 2018-11-09 10:41:08.910 313 11487.22 117.53 56815.87 88888.00 2018-11-09 10:41:09.410 313 11487.23 117.47 56815.84 88888.00 2018-11-09 10:41:09.910 313 11487.23 117.42 56815.81 88888.00 2018-11-09 10:41:10.410 313 11487.18 117.49 56815.83 88888.00 2018-11-09 10:41:10.910 313 11487.16 117.48 56815.84 88888.00 2018-11-09 10:41:11.410 313 11487.14 117.33 56815.88 88888.00 2018-11-09 10:41:11.910 313 11487.00 117.21 56815.94 88888.00 2018-11-09 10:41:12.410 313 11486.99 117.32 56815.91 88888.00 2018-11-09 10:41:12.910 313 11486.98 117.37 56815.89 88888.00 2018-11-09 10:41:13.410 313 11486.90 117.37 56815.95 88888.00 2018-11-09 10:41:13.910 313 11486.91 117.36 56816.01 88888.00 2018-11-09 10:41:14.410 313 11486.86 117.30 56815.96 88888.00 2018-11-09 10:41:14.910 313 11486.78 117.23 56815.91 88888.00 2018-11-09 10:41:15.410 313 11486.80 117.23 56815.99 88888.00 2018-11-09 10:41:15.910 313 11486.81 117.17 56816.07 88888.00 2018-11-09 10:41:16.410 313 11486.72 117.15 56816.12 88888.00 2018-11-09 10:41:16.910 313 11486.72 117.10 56816.12 88888.00 2018-11-09 10:41:17.410 313 11486.69 117.05 56816.03 88888.00 2018-11-09 10:41:17.910 313 11486.52 116.99 56816.00 88888.00 2018-11-09 10:41:18.410 313 11486.59 116.98 56815.99 88888.00 2018-11-09 10:41:18.910 313 11486.57 116.95 56816.01 88888.00 2018-11-09 10:41:19.410 313 11486.48 116.93 56816.06 88888.00 2018-11-09 10:41:19.910 313 11486.49 116.89 56816.10 88888.00 2018-11-09 10:41:20.410 313 11486.38 116.81 56816.07 88888.00 2018-11-09 10:41:20.910 313 11486.32 116.82 56816.10 88888.00 2018-11-09 10:41:21.410 313 11486.37 116.74 56816.10 88888.00 2018-11-09 10:41:21.910 313 11486.28 116.74 56816.09 88888.00 2018-11-09 10:41:22.410 313 11486.19 116.75 56816.16 88888.00 2018-11-09 10:41:22.910 313 11486.23 116.76 56816.16 88888.00 2018-11-09 10:41:23.410 313 11486.17 116.69 56816.13 88888.00 2018-11-09 10:41:23.910 313 11486.10 116.68 56816.16 88888.00 2018-11-09 10:41:24.410 313 11486.10 116.67 56816.17 88888.00 2018-11-09 10:41:24.910 313 11486.01 116.61 56816.17 88888.00 2018-11-09 10:41:25.410 313 11485.94 116.60 56816.21 88888.00 2018-11-09 10:41:25.910 313 11485.97 116.60 56816.20 88888.00 2018-11-09 10:41:26.410 313 11485.89 116.57 56816.25 88888.00 2018-11-09 10:41:26.910 313 11485.87 116.57 56816.27 88888.00 2018-11-09 10:41:27.410 313 11485.83 116.55 56816.32 88888.00 2018-11-09 10:41:27.910 313 11485.74 116.57 56816.28 88888.00 2018-11-09 10:41:28.410 313 11485.74 116.57 56816.29 88888.00 2018-11-09 10:41:28.910 313 11485.74 116.52 56816.33 88888.00 2018-11-09 10:41:29.410 313 11485.66 116.46 56816.33 88888.00 2018-11-09 10:41:29.910 313 11485.58 116.48 56816.34 88888.00 2018-11-09 10:41:30.410 313 11485.55 116.49 56816.36 88888.00 2018-11-09 10:41:30.910 313 11485.48 116.44 56816.35 88888.00 2018-11-09 10:41:31.910 313 11485.42 116.52 56816.35 88888.00 2018-11-09 10:41:32.410 313 11485.33 116.52 56816.35 88888.00 2018-11-09 10:41:32.910 313 11485.41 116.49 56816.32 88888.00 2018-11-09 10:41:33.410 313 11485.44 116.46 56816.23 88888.00 2018-11-09 10:41:33.910 313 11485.33 116.47 56816.22 88888.00 2018-11-09 10:41:34.410 313 11485.21 116.48 56816.26 88888.00 2018-11-09 10:41:34.910 313 11485.24 116.40 56816.27 88888.00 2018-11-09 10:41:35.410 313 11485.17 116.38 56816.20 88888.00 2018-11-09 10:41:35.910 313 11485.19 116.38 56816.12 88888.00 2018-11-09 10:41:36.410 313 11485.20 116.40 56816.12 88888.00 2018-11-09 10:41:36.910 313 11485.10 116.37 56816.14 88888.00 2018-11-09 10:41:37.410 313 11485.10 116.38 56816.15 88888.00 2018-11-09 10:41:37.910 313 11485.14 116.34 56816.07 88888.00 2018-11-09 10:41:38.410 313 11485.07 116.31 56816.06 88888.00 2018-11-09 10:41:38.910 313 11485.11 116.30 56816.06 88888.00 2018-11-09 10:41:39.410 313 11485.07 116.27 56816.02 88888.00 2018-11-09 10:41:39.910 313 11485.03 116.26 56815.94 88888.00 2018-11-09 10:41:40.410 313 11485.03 116.26 56815.97 88888.00 2018-11-09 10:41:40.910 313 11485.03 116.25 56815.99 88888.00 2018-11-09 10:41:41.410 313 11485.01 116.25 56815.89 88888.00 2018-11-09 10:41:41.910 313 11485.05 116.23 56815.89 88888.00 2018-11-09 10:41:42.410 313 11484.98 116.24 56815.82 88888.00 2018-11-09 10:41:42.910 313 11484.94 116.23 56815.76 88888.00 2018-11-09 10:41:43.410 313 11485.00 116.23 56815.72 88888.00 2018-11-09 10:41:43.910 313 11484.98 116.23 56815.69 88888.00 2018-11-09 10:41:44.410 313 11484.86 116.23 56815.68 88888.00 2018-11-09 10:41:44.910 313 11484.98 116.20 56815.64 88888.00 2018-11-09 10:41:45.410 313 11484.97 116.18 56815.59 88888.00 2018-11-09 10:41:45.910 313 11484.97 116.28 56815.55 88888.00 2018-11-09 10:41:46.410 313 11485.04 116.28 56815.55 88888.00 2018-11-09 10:41:46.910 313 11485.03 116.24 56815.51 88888.00 2018-11-09 10:41:47.410 313 11485.01 116.27 56815.42 88888.00 2018-11-09 10:41:47.910 313 11485.08 116.27 56815.39 88888.00 2018-11-09 10:41:48.410 313 11485.05 116.23 56815.33 88888.00 2018-11-09 10:41:48.910 313 11485.06 116.26 56815.33 88888.00 2018-11-09 10:41:49.410 313 11485.14 116.30 56815.30 88888.00 2018-11-09 10:41:49.910 313 11485.10 116.26 56815.26 88888.00 2018-11-09 10:41:50.410 313 11485.12 116.30 56815.22 88888.00 2018-11-09 10:41:50.910 313 11485.16 116.30 56815.22 88888.00 2018-11-09 10:41:51.410 313 11485.11 116.20 56815.17 88888.00 2018-11-09 10:41:51.910 313 11485.04 116.26 56815.07 88888.00 2018-11-09 10:41:52.410 313 11485.11 116.33 56815.06 88888.00 2018-11-09 10:41:52.910 313 11485.05 116.33 56815.00 88888.00 2018-11-09 10:41:53.410 313 11485.04 116.40 56815.01 88888.00 2018-11-09 10:41:53.910 313 11485.13 116.40 56814.97 88888.00 2018-11-09 10:41:54.410 313 11485.07 116.40 56814.91 88888.00 2018-11-09 10:41:54.910 313 11485.08 116.38 56814.77 88888.00 2018-11-09 10:41:55.410 313 11485.11 116.23 56814.63 88888.00 2018-11-09 10:41:55.910 313 11485.08 116.27 56814.59 88888.00 2018-11-09 10:41:56.410 313 11485.12 116.35 56814.63 88888.00 2018-11-09 10:41:56.911 313 11485.11 116.37 56814.59 88888.00 2018-11-09 10:41:57.411 313 11485.08 116.27 56814.62 88888.00 2018-11-09 10:41:57.911 313 11485.16 116.32 56814.59 88888.00 2018-11-09 10:41:58.411 313 11485.19 116.37 56814.55 88888.00 2018-11-09 10:41:58.911 313 11485.13 116.34 56814.55 88888.00 2018-11-09 10:41:59.411 313 11485.13 116.33 56814.54 88888.00 2018-11-09 10:41:59.911 313 11485.17 116.30 56814.50 88888.00 2018-11-09 10:42:00.411 313 11485.10 116.41 56814.52 88888.00 2018-11-09 10:42:00.911 313 11485.16 116.54 56814.50 88888.00 2018-11-09 10:42:01.411 313 11485.23 116.66 56814.46 88888.00 2018-11-09 10:42:01.911 313 11485.20 116.72 56814.45 88888.00 2018-11-09 10:42:02.411 313 11485.19 116.72 56814.45 88888.00 2018-11-09 10:42:02.911 313 11485.21 116.75 56814.45 88888.00 2018-11-09 10:42:03.411 313 11485.14 116.82 56814.46 88888.00 2018-11-09 10:42:03.911 313 11485.14 116.91 56814.55 88888.00 2018-11-09 10:42:04.411 313 11485.18 116.96 56814.54 88888.00 2018-11-09 10:42:04.911 313 11485.17 116.96 56814.54 88888.00 2018-11-09 10:42:05.411 313 11485.24 117.00 56814.49 88888.00 2018-11-09 10:42:05.911 313 11485.25 117.06 56814.43 88888.00 2018-11-09 10:42:06.411 313 11485.20 117.09 56814.37 88888.00 2018-11-09 10:42:06.911 313 11485.27 117.08 56814.30 88888.00 2018-11-09 10:42:07.411 313 11485.27 117.13 56814.30 88888.00 2018-11-09 10:42:07.911 313 11485.27 117.21 56814.27 88888.00 2018-11-09 10:42:08.411 313 11485.34 117.25 56814.26 88888.00 2018-11-09 10:42:08.911 313 11485.33 117.27 56814.24 88888.00 2018-11-09 10:42:09.411 313 11485.20 117.22 56814.23 88888.00 2018-11-09 10:42:09.911 313 11485.28 117.10 56814.16 88888.00 2018-11-09 10:42:10.411 313 11485.33 117.13 56814.08 88888.00 2018-11-09 10:42:10.911 313 11485.37 117.19 56814.03 88888.00 2018-11-09 10:42:11.411 313 11485.41 117.19 56814.01 88888.00 2018-11-09 10:42:11.911 313 11485.41 117.17 56813.94 88888.00 2018-11-09 10:42:12.411 313 11485.46 117.13 56813.89 88888.00 2018-11-09 10:42:12.911 313 11485.53 117.28 56813.86 88888.00 2018-11-09 10:42:13.411 313 11485.51 117.32 56813.84 88888.00 2018-11-09 10:42:13.911 313 11485.51 117.29 56813.84 88888.00 2018-11-09 10:42:14.411 313 11485.61 117.37 56813.75 88888.00 2018-11-09 10:42:14.911 313 11485.58 117.53 56813.69 88888.00 2018-11-09 10:42:15.411 313 11485.54 117.62 56813.68 88888.00 2018-11-09 10:42:15.911 313 11485.62 117.69 56813.69 88888.00 2018-11-09 10:42:16.411 313 11485.60 117.69 56813.62 88888.00 2018-11-09 10:42:16.911 313 11485.65 117.76 56813.59 88888.00 2018-11-09 10:42:17.411 313 11485.72 117.78 56813.53 88888.00 2018-11-09 10:42:17.911 313 11485.67 117.66 56813.49 88888.00 2018-11-09 10:42:18.411 313 11485.62 117.58 56813.41 88888.00 2018-11-09 10:42:18.911 313 11485.69 117.67 56813.40 88888.00 2018-11-09 10:42:19.411 313 11485.72 117.56 56813.40 88888.00 2018-11-09 10:42:19.911 313 11485.82 117.63 56813.33 88888.00 2018-11-09 10:42:20.411 313 11485.87 117.75 56813.20 88888.00 2018-11-09 10:42:20.911 313 11485.80 117.85 56813.13 88888.00 2018-11-09 10:42:21.411 313 11485.86 117.78 56813.14 88888.00 2018-11-09 10:42:21.911 313 11485.88 117.74 56813.09 88888.00 2018-11-09 10:42:22.411 313 11485.82 117.69 56812.99 88888.00 2018-11-09 10:42:23.411 313 11485.95 117.80 56812.98 88888.00 2018-11-09 10:42:23.911 313 11485.97 117.75 56812.92 88888.00 2018-11-09 10:42:24.411 313 11485.95 117.75 56812.89 88888.00 2018-11-09 10:42:24.911 313 11486.03 117.75 56812.86 88888.00 2018-11-09 10:42:25.411 313 11486.00 117.80 56812.81 88888.00 2018-11-09 10:42:25.911 313 11486.02 117.88 56812.80 88888.00 2018-11-09 10:42:26.411 313 11486.10 117.89 56812.79 88888.00 2018-11-09 10:42:26.911 313 11486.10 117.81 56812.70 88888.00 2018-11-09 10:42:27.411 313 11486.16 117.73 56812.69 88888.00 2018-11-09 10:42:27.911 313 11486.29 117.78 56812.70 88888.00 2018-11-09 10:42:28.411 313 11486.25 117.91 56812.68 88888.00 2018-11-09 10:42:28.911 313 11486.32 117.92 56812.64 88888.00 2018-11-09 10:42:29.411 313 11486.38 117.98 56812.64 88888.00 2018-11-09 10:42:29.911 313 11486.36 118.05 56812.60 88888.00 2018-11-09 10:42:30.411 313 11486.45 118.14 56812.60 88888.00 2018-11-09 10:42:30.911 313 11486.53 118.05 56812.55 88888.00 2018-11-09 10:42:31.411 313 11486.49 118.03 56812.55 88888.00 2018-11-09 10:42:31.911 313 11486.58 118.14 56812.48 88888.00 2018-11-09 10:42:32.411 313 11486.65 118.17 56812.38 88888.00 2018-11-09 10:42:33.411 313 11486.76 118.15 56812.28 88888.00 2018-11-09 10:42:33.911 313 11486.81 118.08 56812.28 88888.00 2018-11-09 10:42:34.411 313 11486.78 118.07 56812.21 88888.00 2018-11-09 10:42:34.911 313 11486.83 118.10 56812.09 88888.00 2018-11-09 10:42:35.411 313 11486.87 118.11 56812.06 88888.00 2018-11-09 10:42:35.911 313 11486.86 118.01 56812.04 88888.00 2018-11-09 10:42:36.411 313 11486.92 118.12 56812.03 88888.00 2018-11-09 10:42:36.911 313 11487.00 118.24 56811.98 88888.00 2018-11-09 10:42:37.411 313 11487.05 118.32 56811.97 88888.00 2018-11-09 10:42:37.911 313 11487.13 118.34 56811.95 88888.00 2018-11-09 10:42:38.411 313 11487.20 118.24 56811.86 88888.00 2018-11-09 10:42:38.911 313 11487.35 118.09 56811.85 88888.00 2018-11-09 10:42:39.411 313 11487.33 118.12 56811.83 88888.00 2018-11-09 10:42:39.911 313 11487.30 118.22 56811.74 88888.00 2018-11-09 10:42:40.411 313 11487.34 118.14 56811.69 88888.00 2018-11-09 10:42:40.911 313 11487.41 118.15 56811.61 88888.00 2018-11-09 10:42:41.411 313 11487.48 118.08 56811.46 88888.00 2018-11-09 10:42:41.911 313 11487.48 118.01 56811.40 88888.00 2018-11-09 10:42:42.411 313 11487.56 118.09 56811.38 88888.00 2018-11-09 10:42:42.911 313 11487.56 118.04 56811.31 88888.00 2018-11-09 10:42:43.411 313 11487.61 118.10 56811.24 88888.00 2018-11-09 10:42:43.911 313 11487.68 118.22 56811.19 88888.00 2018-11-09 10:42:44.411 313 11487.72 118.14 56811.14 88888.00 2018-11-09 10:42:44.911 313 11487.77 118.12 56811.09 88888.00 2018-11-09 10:42:45.411 313 11487.89 118.05 56811.00 88888.00 2018-11-09 10:42:45.911 313 11487.92 117.92 56810.93 88888.00 2018-11-09 10:42:46.411 313 11487.89 117.94 56810.89 88888.00 2018-11-09 10:42:46.911 313 11487.98 117.97 56810.83 88888.00 2018-11-09 10:42:47.411 313 11488.04 117.89 56810.75 88888.00 2018-11-09 10:42:47.911 313 11488.04 117.80 56810.74 88888.00 2018-11-09 10:42:48.411 313 11488.15 117.91 56810.67 88888.00 2018-11-09 10:42:48.911 313 11488.12 117.94 56810.63 88888.00 2018-11-09 10:42:49.411 313 11488.05 118.02 56810.62 88888.00 2018-11-09 10:42:49.911 313 11488.13 117.96 56810.57 88888.00 2018-11-09 10:42:50.411 313 11488.22 117.85 56810.47 88888.00 2018-11-09 10:42:50.911 313 11488.27 117.95 56810.50 88888.00 2018-11-09 10:42:51.411 313 11488.33 117.95 56810.49 88888.00 2018-11-09 10:42:51.911 313 11488.32 117.81 56810.45 88888.00 2018-11-09 10:42:52.411 313 11488.32 117.78 56810.43 88888.00 2018-11-09 10:42:52.911 313 11488.41 117.87 56810.42 88888.00 2018-11-09 10:42:53.411 313 11488.44 117.92 56810.42 88888.00 2018-11-09 10:42:53.911 313 11488.43 118.02 56810.43 88888.00 2018-11-09 10:42:54.411 313 11488.57 118.05 56810.37 88888.00 2018-11-09 10:42:54.911 313 11488.54 117.96 56810.33 88888.00 2018-11-09 10:42:55.411 313 11488.54 117.95 56810.37 88888.00 2018-11-09 10:42:55.911 313 11488.60 117.95 56810.43 88888.00 2018-11-09 10:42:56.411 313 11488.59 117.98 56810.45 88888.00 2018-11-09 10:42:56.911 313 11488.61 117.94 56810.45 88888.00 2018-11-09 10:42:57.411 313 11488.62 117.94 56810.41 88888.00 2018-11-09 10:42:57.911 313 11488.60 117.94 56810.39 88888.00 2018-11-09 10:42:58.411 313 11488.64 117.96 56810.42 88888.00 2018-11-09 10:42:58.911 313 11488.68 117.96 56810.45 88888.00 2018-11-09 10:42:59.411 313 11488.71 118.00 56810.44 88888.00 2018-11-09 10:42:59.911 313 11488.82 117.97 56810.43 88888.00 2018-11-09 10:43:00.411 313 11488.90 117.97 56810.44 88888.00 2018-11-09 10:43:00.911 313 11488.87 118.00 56810.47 88888.00 2018-11-09 10:43:01.411 313 11488.87 117.92 56810.49 88888.00 2018-11-09 10:43:01.911 313 11488.88 117.87 56810.45 88888.00 2018-11-09 10:43:02.411 313 11488.88 117.90 56810.49 88888.00 2018-11-09 10:43:02.911 313 11488.97 117.92 56810.51 88888.00 2018-11-09 10:43:03.411 313 11489.01 117.92 56810.51 88888.00 2018-11-09 10:43:03.911 313 11488.97 117.89 56810.54 88888.00 2018-11-09 10:43:04.411 313 11488.99 117.92 56810.58 88888.00 2018-11-09 10:43:04.911 313 11489.03 117.85 56810.62 88888.00 2018-11-09 10:43:05.411 313 11489.00 117.83 56810.60 88888.00 2018-11-09 10:43:05.911 313 11489.04 117.84 56810.60 88888.00 2018-11-09 10:43:06.411 313 11489.06 117.87 56810.58 88888.00 2018-11-09 10:43:06.911 313 11489.07 117.82 56810.60 88888.00 2018-11-09 10:43:07.411 313 11489.11 117.83 56810.60 88888.00 2018-11-09 10:43:07.911 313 11489.15 117.73 56810.65 88888.00 2018-11-09 10:43:08.411 313 11489.11 117.63 56810.62 88888.00 2018-11-09 10:43:08.911 313 11489.17 117.58 56810.58 88888.00 2018-11-09 10:43:09.411 313 11489.15 117.57 56810.58 88888.00 2018-11-09 10:43:09.911 313 11489.13 117.54 56810.61 88888.00 2018-11-09 10:43:10.411 313 11489.22 117.48 56810.62 88888.00 2018-11-09 10:43:10.911 313 11489.20 117.43 56810.56 88888.00 2018-11-09 10:43:11.411 313 11489.18 117.44 56810.54 88888.00 2018-11-09 10:43:11.911 313 11489.31 117.47 56810.54 88888.00 2018-11-09 10:43:12.411 313 11489.27 117.42 56810.50 88888.00 2018-11-09 10:43:12.911 313 11489.23 117.37 56810.49 88888.00 2018-11-09 10:43:13.411 313 11489.29 117.37 56810.41 88888.00 2018-11-09 10:43:13.911 313 11489.24 117.30 56810.38 88888.00 2018-11-09 10:43:14.411 313 11489.18 117.21 56810.32 88888.00 2018-11-09 10:43:14.911 313 11489.27 117.19 56810.30 88888.00 2018-11-09 10:43:15.411 313 11489.24 117.09 56810.24 88888.00 2018-11-09 10:43:15.911 313 11489.27 117.08 56810.28 88888.00 2018-11-09 10:43:16.411 313 11489.31 117.01 56810.23 88888.00 2018-11-09 10:43:16.911 313 11489.30 116.94 56810.18 88888.00 2018-11-09 10:43:17.411 313 11489.28 116.92 56810.17 88888.00 2018-11-09 10:43:17.911 313 11489.36 116.88 56810.16 88888.00 2018-11-09 10:43:18.411 313 11489.36 116.76 56810.10 88888.00 2018-11-09 10:43:18.911 313 11489.33 116.74 56810.11 88888.00 2018-11-09 10:43:19.411 313 11489.35 116.65 56810.04 88888.00 2018-11-09 10:43:19.911 313 11489.33 116.51 56810.03 88888.00 2018-11-09 10:43:20.411 313 11489.34 116.39 56810.12 88888.00 2018-11-09 10:43:20.911 313 11489.34 116.31 56810.09 88888.00 2018-11-09 10:43:21.411 313 11489.29 116.38 56809.99 88888.00 2018-11-09 10:43:21.911 313 11489.31 116.41 56810.09 88888.00 2018-11-09 10:43:22.411 313 11489.40 116.41 56810.11 88888.00 2018-11-09 10:43:22.911 313 11489.34 116.33 56810.10 88888.00 2018-11-09 10:43:23.411 313 11489.34 116.30 56810.07 88888.00 2018-11-09 10:43:23.911 313 11489.37 116.21 56810.01 88888.00 2018-11-09 10:43:24.411 313 11489.37 116.13 56810.01 88888.00 2018-11-09 10:43:24.911 313 11489.43 116.13 56810.06 88888.00 2018-11-09 10:43:25.411 313 11489.52 116.13 56810.04 88888.00 2018-11-09 10:43:25.911 313 11489.43 116.05 56810.01 88888.00 2018-11-09 10:43:26.411 313 11489.44 116.00 56809.99 88888.00 2018-11-09 10:43:26.911 313 11489.50 115.96 56810.01 88888.00 2018-11-09 10:43:27.411 313 11489.45 115.86 56810.00 88888.00 2018-11-09 10:43:27.911 313 11489.50 115.83 56810.04 88888.00 2018-11-09 10:43:28.411 313 11489.54 115.77 56810.04 88888.00 2018-11-09 10:43:28.911 313 11489.48 115.73 56810.00 88888.00 2018-11-09 10:43:29.411 313 11489.43 115.70 56810.03 88888.00 2018-11-09 10:43:29.911 313 11489.44 115.60 56810.04 88888.00 2018-11-09 10:43:30.411 313 11489.48 115.59 56810.00 88888.00 2018-11-09 10:43:30.911 313 11489.55 115.56 56810.05 88888.00 2018-11-09 10:43:31.411 313 11489.51 115.46 56810.09 88888.00 2018-11-09 10:43:31.911 313 11489.47 115.49 56810.13 88888.00 2018-11-09 10:43:32.911 313 11489.50 115.26 56810.18 88888.00 2018-11-09 10:43:33.411 313 11489.48 115.22 56810.18 88888.00 2018-11-09 10:43:33.911 313 11489.55 115.21 56810.24 88888.00 2018-11-09 10:43:34.411 313 11489.50 115.13 56810.30 88888.00 2018-11-09 10:43:34.911 313 11489.38 115.08 56810.39 88888.00 2018-11-09 10:43:35.411 313 11489.45 115.08 56810.42 88888.00 2018-11-09 10:43:35.911 313 11489.49 115.02 56810.49 88888.00 2018-11-09 10:43:36.411 313 11489.37 114.99 56810.55 88888.00 2018-11-09 10:43:36.911 313 11489.41 114.98 56810.60 88888.00 2018-11-09 10:43:37.411 313 11489.41 114.95 56810.64 88888.00 2018-11-09 10:43:37.911 313 11489.31 114.85 56810.68 88888.00 2018-11-09 10:43:38.411 313 11489.36 114.83 56810.74 88888.00 2018-11-09 10:43:38.911 313 11489.33 114.76 56810.87 88888.00 2018-11-09 10:43:39.411 313 11489.29 114.75 56810.94 88888.00 2018-11-09 10:43:39.911 313 11489.29 114.70 56810.99 88888.00 2018-11-09 10:43:40.411 313 11489.22 114.63 56811.05 88888.00 2018-11-09 10:43:40.911 313 11489.24 114.63 56811.10 88888.00 2018-11-09 10:43:41.411 313 11489.29 114.60 56811.14 88888.00 2018-11-09 10:43:41.911 313 11489.23 114.55 56811.20 88888.00 2018-11-09 10:43:42.411 313 11489.17 114.54 56811.25 88888.00 2018-11-09 10:43:42.911 313 11489.21 114.48 56811.31 88888.00 2018-11-09 10:43:43.411 313 11489.15 114.36 56811.37 88888.00 2018-11-09 10:43:43.911 313 11489.14 114.37 56811.44 88888.00 2018-11-09 10:43:44.411 313 11489.14 114.33 56811.52 88888.00 2018-11-09 10:43:44.911 313 11489.09 114.26 56811.60 88888.00 2018-11-09 10:43:45.411 313 11489.07 114.23 56811.73 88888.00 2018-11-09 10:43:46.411 313 11489.03 114.14 56811.84 88888.00 2018-11-09 10:43:46.911 313 11489.00 114.09 56811.89 88888.00 2018-11-09 10:43:47.411 313 11488.97 113.99 56811.95 88888.00 2018-11-09 10:43:47.911 313 11488.90 113.94 56812.01 88888.00 2018-11-09 10:43:48.411 313 11488.80 113.93 56812.11 88888.00 2018-11-09 10:43:48.911 313 11488.85 113.93 56812.17 88888.00 2018-11-09 10:43:49.411 313 11488.80 113.88 56812.24 88888.00 2018-11-09 10:43:49.911 313 11488.76 113.92 56812.31 88888.00 2018-11-09 10:43:50.411 313 11488.78 113.90 56812.34 88888.00 2018-11-09 10:43:50.911 313 11488.75 113.86 56812.46 88888.00 2018-11-09 10:43:51.412 313 11488.76 113.73 56812.55 88888.00 2018-11-09 10:43:51.912 313 11488.69 113.60 56812.56 88888.00 2018-11-09 10:43:52.412 313 11488.61 113.62 56812.62 88888.00 2018-11-09 10:43:52.912 313 11488.66 113.76 56812.76 88888.00 2018-11-09 10:43:53.412 313 11488.67 113.74 56812.80 88888.00 2018-11-09 10:43:53.912 313 11488.55 113.66 56812.83 88888.00 2018-11-09 10:43:54.412 313 11488.50 113.63 56812.94 88888.00 2018-11-09 10:43:54.912 313 11488.46 113.58 56813.01 88888.00 2018-11-09 10:43:55.412 313 11488.36 113.56 56813.08 88888.00 2018-11-09 10:43:55.912 313 11488.37 113.55 56813.17 88888.00 2018-11-09 10:43:56.412 313 11488.39 113.52 56813.24 88888.00 2018-11-09 10:43:56.912 313 11488.32 113.51 56813.28 88888.00 2018-11-09 10:43:57.412 313 11488.27 113.51 56813.36 88888.00 2018-11-09 10:43:57.912 313 11488.22 113.49 56813.46 88888.00 2018-11-09 10:43:58.412 313 11488.08 113.48 56813.53 88888.00 2018-11-09 10:43:58.912 313 11488.11 113.46 56813.56 88888.00 2018-11-09 10:43:59.412 313 11488.10 113.38 56813.65 88888.00 2018-11-09 10:43:59.912 313 11487.89 113.38 56813.78 88888.00 2018-11-09 10:44:00.412 313 11487.87 113.39 56813.85 88888.00 2018-11-09 10:44:00.912 313 11487.82 113.40 56813.91 88888.00 2018-11-09 10:44:01.412 313 11487.78 113.34 56814.01 88888.00 2018-11-09 10:44:01.912 313 11487.75 113.31 56814.11 88888.00 2018-11-09 10:44:02.412 313 11487.64 113.25 56814.20 88888.00 2018-11-09 10:44:02.912 313 11487.61 113.25 56814.24 88888.00 2018-11-09 10:44:03.412 313 11487.60 113.33 56814.33 88888.00 2018-11-09 10:44:03.912 313 11487.54 113.36 56814.40 88888.00 2018-11-09 10:44:04.412 313 11487.46 113.42 56814.55 88888.00 2018-11-09 10:44:04.912 313 11487.40 113.39 56814.66 88888.00 2018-11-09 10:44:05.412 313 11487.33 113.40 56814.75 88888.00 2018-11-09 10:44:05.912 313 11487.14 113.35 56814.87 88888.00 2018-11-09 10:44:06.412 313 11487.14 113.34 56815.01 88888.00 2018-11-09 10:44:06.912 313 11487.08 113.34 56815.06 88888.00 2018-11-09 10:44:07.412 313 11486.93 113.33 56815.16 88888.00 2018-11-09 10:44:07.912 313 11486.95 113.28 56815.29 88888.00 2018-11-09 10:44:08.412 313 11486.81 113.27 56815.37 88888.00 2018-11-09 10:44:08.912 313 11486.71 113.28 56815.45 88888.00 2018-11-09 10:44:09.412 313 11486.76 113.26 56815.51 88888.00 2018-11-09 10:44:09.912 313 11486.70 113.25 56815.65 88888.00 2018-11-09 10:44:10.412 313 11486.60 113.27 56815.82 88888.00 2018-11-09 10:44:10.912 313 11486.53 113.24 56815.87 88888.00 2018-11-09 10:44:11.412 313 11486.43 113.20 56815.95 88888.00 2018-11-09 10:44:11.912 313 11486.39 113.24 56816.10 88888.00 2018-11-09 10:44:12.412 313 11486.42 113.28 56816.25 88888.00 2018-11-09 10:44:12.912 313 11486.31 113.32 56816.39 88888.00 2018-11-09 10:44:13.412 313 11486.19 113.31 56816.53 88888.00 2018-11-09 10:44:13.912 313 11486.17 113.31 56816.61 88888.00 2018-11-09 10:44:14.412 313 11486.07 113.25 56816.70 88888.00 2018-11-09 10:44:14.912 313 11485.98 113.20 56816.81 88888.00 2018-11-09 10:44:15.412 313 11486.03 113.19 56816.87 88888.00 2018-11-09 10:44:15.912 313 11485.94 113.19 56816.98 88888.00 2018-11-09 10:44:16.412 313 11485.86 113.20 56817.11 88888.00 2018-11-09 10:44:16.912 313 11485.77 113.18 56817.12 88888.00 2018-11-09 10:44:17.412 313 11485.73 113.17 56817.18 88888.00 2018-11-09 10:44:17.912 313 11485.69 113.15 56817.28 88888.00 2018-11-09 10:44:18.412 313 11485.70 113.12 56817.38 88888.00 2018-11-09 10:44:18.912 313 11485.67 113.09 56817.51 88888.00 2018-11-09 10:44:19.412 313 11485.65 113.04 56817.57 88888.00 2018-11-09 10:44:19.912 313 11485.63 113.07 56817.64 88888.00 2018-11-09 10:44:20.412 313 11485.51 113.02 56817.74 88888.00 2018-11-09 10:44:20.912 313 11485.44 113.04 56817.82 88888.00 2018-11-09 10:44:21.412 313 11485.47 113.00 56817.87 88888.00 2018-11-09 10:44:21.912 313 11485.40 112.97 56817.92 88888.00 2018-11-09 10:44:22.412 313 11485.42 112.97 56818.01 88888.00 2018-11-09 10:44:22.912 313 11485.42 112.99 56818.03 88888.00 2018-11-09 10:44:23.412 313 11485.32 112.99 56818.11 88888.00 2018-11-09 10:44:23.912 313 11485.31 112.98 56818.22 88888.00 2018-11-09 10:44:24.412 313 11485.30 112.95 56818.30 88888.00 2018-11-09 10:44:24.912 313 11485.26 113.01 56818.33 88888.00 2018-11-09 10:44:25.412 313 11485.30 112.99 56818.33 88888.00 2018-11-09 10:44:25.912 313 11485.34 112.95 56818.38 88888.00 2018-11-09 10:44:26.412 313 11485.25 112.88 56818.38 88888.00 2018-11-09 10:44:26.912 313 11485.23 112.90 56818.43 88888.00 2018-11-09 10:44:27.912 313 11485.11 112.88 56818.60 88888.00 2018-11-09 10:44:28.412 313 11485.08 112.92 56818.65 88888.00 2018-11-09 10:44:28.912 313 11485.14 112.86 56818.69 88888.00 2018-11-09 10:44:29.412 313 11485.07 112.85 56818.72 88888.00 2018-11-09 10:44:29.912 313 11485.06 112.83 56818.72 88888.00 2018-11-09 10:44:30.412 313 11485.01 112.85 56818.75 88888.00 2018-11-09 10:44:30.912 313 11484.94 112.83 56818.80 88888.00 2018-11-09 10:44:31.412 313 11484.94 112.81 56818.91 88888.00 2018-11-09 10:44:31.912 313 11484.86 112.87 56818.95 88888.00 2018-11-09 10:44:32.412 313 11484.80 112.88 56819.02 88888.00 2018-11-09 10:44:32.912 313 11484.85 112.84 56819.09 88888.00 2018-11-09 10:44:33.412 313 11484.77 112.86 56819.08 88888.00 2018-11-09 10:44:33.912 313 11484.68 112.92 56819.15 88888.00 2018-11-09 10:44:34.412 313 11484.65 112.92 56819.22 88888.00 2018-11-09 10:44:34.912 313 11484.62 112.92 56819.25 88888.00 2018-11-09 10:44:35.412 313 11484.51 112.94 56819.34 88888.00 2018-11-09 10:44:35.912 313 11484.52 112.97 56819.43 88888.00 2018-11-09 10:44:36.412 313 11484.49 112.95 56819.46 88888.00 2018-11-09 10:44:36.912 313 11484.42 112.95 56819.60 88888.00 2018-11-09 10:44:37.412 313 11484.44 113.00 56819.75 88888.00 2018-11-09 10:44:37.912 313 11484.36 112.98 56819.80 88888.00 2018-11-09 10:44:38.412 313 11484.20 113.04 56819.87 88888.00 2018-11-09 10:44:38.912 313 11484.21 113.06 56819.97 88888.00 2018-11-09 10:44:39.412 313 11484.15 113.07 56820.04 88888.00 2018-11-09 10:44:39.912 313 11484.01 113.07 56820.06 88888.00 2018-11-09 10:44:40.412 313 11484.00 113.04 56820.13 88888.00 2018-11-09 10:44:40.912 313 11483.94 113.00 56820.19 88888.00 2018-11-09 10:44:41.412 313 11483.87 113.05 56820.30 88888.00 2018-11-09 10:44:41.912 313 11483.81 113.08 56820.42 88888.00 2018-11-09 10:44:42.412 313 11483.68 113.11 56820.42 88888.00 2018-11-09 10:44:42.912 313 11483.65 113.17 56820.47 88888.00 2018-11-09 10:44:43.412 313 11483.66 113.22 56820.51 88888.00 2018-11-09 10:44:43.912 313 11483.54 113.22 56820.44 88888.00 2018-11-09 10:44:44.412 313 11483.45 113.25 56820.39 88888.00 2018-11-09 10:44:44.912 313 11483.45 113.25 56820.43 88888.00 2018-11-09 10:44:45.412 313 11483.39 113.25 56820.46 88888.00 2018-11-09 10:44:45.912 313 11483.29 113.28 56820.53 88888.00 2018-11-09 10:44:46.412 313 11483.31 113.28 56820.58 88888.00 2018-11-09 10:44:46.912 313 11483.18 113.29 56820.59 88888.00 2018-11-09 10:44:47.412 313 11483.10 113.39 56820.63 88888.00 2018-11-09 10:44:47.912 313 11483.15 113.42 56820.62 88888.00 2018-11-09 10:44:48.412 313 11483.16 113.41 56820.60 88888.00 2018-11-09 10:44:48.912 313 11483.08 113.43 56820.63 88888.00 2018-11-09 10:44:49.412 313 11483.01 113.46 56820.65 88888.00 2018-11-09 10:44:49.912 313 11482.83 113.43 56820.66 88888.00 2018-11-09 10:44:50.412 313 11482.83 113.49 56820.63 88888.00 2018-11-09 10:44:50.912 313 11482.87 113.54 56820.57 88888.00 2018-11-09 10:44:51.412 313 11482.77 113.48 56820.56 88888.00 2018-11-09 10:44:51.912 313 11482.69 113.51 56820.59 88888.00 2018-11-09 10:44:52.412 313 11482.75 113.45 56820.57 88888.00 2018-11-09 10:44:52.912 313 11482.69 113.48 56820.55 88888.00 2018-11-09 10:44:53.412 313 11482.64 113.55 56820.52 88888.00 2018-11-09 10:44:53.912 313 11482.67 113.56 56820.52 88888.00 2018-11-09 10:44:54.412 313 11482.60 113.54 56820.45 88888.00 2018-11-09 10:44:54.912 313 11482.61 113.61 56820.43 88888.00 2018-11-09 10:44:55.412 313 11482.60 113.62 56820.38 88888.00 2018-11-09 10:44:55.912 313 11482.54 113.66 56820.32 88888.00 2018-11-09 10:44:56.412 313 11482.57 113.66 56820.26 88888.00 2018-11-09 10:44:56.912 313 11482.56 113.72 56820.15 88888.00 2018-11-09 10:44:57.412 313 11482.43 113.68 56820.14 88888.00 2018-11-09 10:44:57.912 313 11482.50 113.73 56820.13 88888.00 2018-11-09 10:44:58.412 313 11482.57 113.73 56820.06 88888.00 2018-11-09 10:44:58.912 313 11482.57 113.75 56820.02 88888.00 2018-11-09 10:44:59.412 313 11482.54 113.75 56820.04 88888.00 2018-11-09 10:44:59.912 313 11482.59 113.81 56819.97 88888.00 2018-11-09 10:45:00.412 313 11482.52 113.81 56819.93 88888.00 2018-11-09 10:45:00.912 313 11482.54 113.81 56819.85 88888.00 2018-11-09 10:45:01.412 313 11482.52 113.76 56819.85 88888.00 2018-11-09 10:45:01.912 313 11482.49 113.85 56819.81 88888.00 2018-11-09 10:45:02.412 313 11482.54 113.83 56819.81 88888.00 2018-11-09 10:45:02.912 313 11482.52 113.81 56819.73 88888.00 2018-11-09 10:45:03.412 313 11482.50 113.88 56819.69 88888.00 2018-11-09 10:45:03.912 313 11482.60 113.89 56819.66 88888.00 2018-11-09 10:45:04.412 313 11482.59 113.92 56819.65 88888.00 2018-11-09 10:45:04.912 313 11482.53 113.95 56819.63 88888.00 2018-11-09 10:45:05.412 313 11482.57 113.97 56819.65 88888.00 2018-11-09 10:45:05.912 313 11482.52 113.99 56819.59 88888.00 2018-11-09 10:45:06.412 313 11482.50 114.02 56819.55 88888.00 2018-11-09 10:45:06.912 313 11482.59 114.08 56819.50 88888.00 2018-11-09 10:45:07.412 313 11482.62 114.10 56819.50 88888.00 2018-11-09 10:45:07.912 313 11482.56 114.09 56819.49 88888.00 2018-11-09 10:45:08.412 313 11482.63 114.11 56819.44 88888.00 2018-11-09 10:45:09.412 313 11482.55 114.17 56819.43 88888.00 2018-11-09 10:45:09.912 313 11482.62 114.22 56819.37 88888.00 2018-11-09 10:45:10.412 313 11482.59 114.20 56819.29 88888.00 2018-11-09 10:45:10.912 313 11482.53 114.19 56819.25 88888.00 2018-11-09 10:45:11.412 313 11482.56 114.23 56819.25 88888.00 2018-11-09 10:45:11.912 313 11482.55 114.21 56819.18 88888.00 2018-11-09 10:45:12.412 313 11482.53 114.28 56819.11 88888.00 2018-11-09 10:45:12.912 313 11482.67 114.31 56819.10 88888.00 2018-11-09 10:45:13.412 313 11482.61 114.31 56819.08 88888.00 2018-11-09 10:45:13.912 313 11482.52 114.37 56818.99 88888.00 2018-11-09 10:45:14.412 313 11482.60 114.40 56818.96 88888.00 2018-11-09 10:45:14.912 313 11482.64 114.38 56818.90 88888.00 2018-11-09 10:45:15.412 313 11482.66 114.42 56818.77 88888.00 2018-11-09 10:45:15.912 313 11482.71 114.47 56818.65 88888.00 2018-11-09 10:45:16.412 313 11482.70 114.47 56818.58 88888.00 2018-11-09 10:45:16.912 313 11482.68 114.47 56818.50 88888.00 2018-11-09 10:45:17.412 313 11482.78 114.49 56818.45 88888.00 2018-11-09 10:45:17.912 313 11482.82 114.47 56818.40 88888.00 2018-11-09 10:45:18.412 313 11482.89 114.44 56818.32 88888.00 2018-11-09 10:45:18.912 313 11482.91 114.49 56818.27 88888.00 2018-11-09 10:45:19.412 313 11482.88 114.53 56818.16 88888.00 2018-11-09 10:45:19.912 313 11482.90 114.62 56818.13 88888.00 2018-11-09 10:45:20.412 313 11483.04 114.65 56818.13 88888.00 2018-11-09 10:45:20.912 313 11483.05 114.65 56817.98 88888.00 2018-11-09 10:45:21.412 313 11483.03 114.65 56817.84 88888.00 2018-11-09 10:45:21.912 313 11483.08 114.72 56817.76 88888.00 2018-11-09 10:45:22.412 313 11483.08 114.76 56817.73 88888.00 2018-11-09 10:45:22.912 313 11483.11 114.77 56817.62 88888.00 2018-11-09 10:45:23.412 313 11483.25 114.75 56817.50 88888.00 2018-11-09 10:45:23.912 313 11483.23 114.76 56817.38 88888.00 2018-11-09 10:45:24.412 313 11483.20 114.82 56817.31 88888.00 2018-11-09 10:45:24.912 313 11483.26 114.81 56817.19 88888.00 2018-11-09 10:45:25.412 313 11483.29 114.84 56817.09 88888.00 2018-11-09 10:45:25.912 313 11483.34 114.91 56817.04 88888.00 2018-11-09 10:45:26.412 313 11483.45 114.89 56816.89 88888.00 2018-11-09 10:45:26.912 313 11483.41 114.87 56816.84 88888.00 2018-11-09 10:45:27.412 313 11483.43 114.95 56816.73 88888.00 2018-11-09 10:45:27.912 313 11483.46 114.99 56816.59 88888.00 2018-11-09 10:45:28.412 313 11483.44 115.06 56816.45 88888.00 2018-11-09 10:45:28.912 313 11483.47 115.05 56816.35 88888.00 2018-11-09 10:45:29.412 313 11483.54 115.10 56816.25 88888.00 2018-11-09 10:45:29.912 313 11483.55 115.11 56816.21 88888.00 2018-11-09 10:45:30.412 313 11483.55 115.13 56816.19 88888.00 2018-11-09 10:45:30.912 313 11483.61 115.24 56816.15 88888.00 2018-11-09 10:45:31.412 313 11483.59 115.24 56816.01 88888.00 2018-11-09 10:45:31.912 313 11483.53 115.26 56816.00 88888.00 2018-11-09 10:45:32.412 313 11483.64 115.29 56815.91 88888.00 2018-11-09 10:45:32.912 313 11483.65 115.25 56815.83 88888.00 2018-11-09 10:45:33.412 313 11483.61 115.30 56815.74 88888.00 2018-11-09 10:45:33.912 313 11483.68 115.31 56815.63 88888.00 2018-11-09 10:45:34.412 313 11483.62 115.32 56815.53 88888.00 2018-11-09 10:45:34.912 313 11483.62 115.33 56815.48 88888.00 2018-11-09 10:45:35.412 313 11483.69 115.36 56815.36 88888.00 2018-11-09 10:45:35.912 313 11483.66 115.37 56815.24 88888.00 2018-11-09 10:45:36.412 313 11483.66 115.36 56815.16 88888.00 2018-11-09 10:45:36.912 313 11483.67 115.35 56815.07 88888.00 2018-11-09 10:45:37.412 313 11483.62 115.37 56815.05 88888.00 2018-11-09 10:45:37.912 313 11483.62 115.42 56814.98 88888.00 2018-11-09 10:45:38.412 313 11483.62 115.42 56814.86 88888.00 2018-11-09 10:45:38.912 313 11483.59 115.38 56814.73 88888.00 2018-11-09 10:45:39.412 313 11483.64 115.43 56814.71 88888.00 2018-11-09 10:45:39.912 313 11483.66 115.45 56814.65 88888.00 2018-11-09 10:45:40.912 313 11483.66 115.44 56814.49 88888.00 2018-11-09 10:45:41.412 313 11483.68 115.40 56814.42 88888.00 2018-11-09 10:45:41.912 313 11483.62 115.40 56814.36 88888.00 2018-11-09 10:45:42.412 313 11483.65 115.43 56814.31 88888.00 2018-11-09 10:45:42.912 313 11483.60 115.39 56814.18 88888.00 2018-11-09 10:45:43.412 313 11483.59 115.36 56814.09 88888.00 2018-11-09 10:45:43.912 313 11483.68 115.40 56814.02 88888.00 2018-11-09 10:45:44.412 313 11483.72 115.40 56813.91 88888.00 2018-11-09 10:45:44.912 313 11483.67 115.36 56813.85 88888.00 2018-11-09 10:45:45.412 313 11483.72 115.33 56813.81 88888.00 2018-11-09 10:45:45.912 313 11483.71 115.37 56813.75 88888.00 2018-11-09 10:45:46.412 313 11483.66 115.37 56813.63 88888.00 2018-11-09 10:45:46.912 313 11483.72 115.32 56813.49 88888.00 2018-11-09 10:45:47.412 313 11483.78 115.31 56813.33 88888.00 2018-11-09 10:45:47.912 313 11483.74 115.33 56813.27 88888.00 2018-11-09 10:45:48.412 313 11483.84 115.36 56813.25 88888.00 2018-11-09 10:45:48.912 313 11483.82 115.30 56813.19 88888.00 2018-11-09 10:45:49.412 313 11483.79 115.25 56813.08 88888.00 2018-11-09 10:45:49.912 313 11483.88 115.26 56812.98 88888.00 2018-11-09 10:45:50.412 313 11483.88 115.23 56812.91 88888.00 2018-11-09 10:45:50.913 313 11483.82 115.17 56812.81 88888.00 2018-11-09 10:45:51.413 313 11483.94 115.16 56812.75 88888.00 2018-11-09 10:45:51.913 313 11484.00 115.11 56812.64 88888.00 2018-11-09 10:45:52.413 313 11483.96 115.11 56812.61 88888.00 2018-11-09 10:45:52.913 313 11484.01 115.10 56812.54 88888.00 2018-11-09 10:45:53.413 313 11484.03 115.08 56812.42 88888.00 2018-11-09 10:45:53.913 313 11484.05 115.05 56812.37 88888.00 2018-11-09 10:45:54.413 313 11484.15 115.05 56812.40 88888.00 2018-11-09 10:45:54.913 313 11484.13 115.04 56812.31 88888.00 2018-11-09 10:45:55.413 313 11484.16 115.09 56812.28 88888.00 2018-11-09 10:45:55.913 313 11484.23 115.12 56812.18 88888.00 2018-11-09 10:45:56.413 313 11484.26 115.03 56812.09 88888.00 2018-11-09 10:45:56.913 313 11484.26 114.95 56812.08 88888.00 2018-11-09 10:45:57.413 313 11484.31 114.97 56812.06 88888.00 2018-11-09 10:45:57.913 313 11484.33 115.03 56812.01 88888.00 2018-11-09 10:45:58.413 313 11484.28 115.05 56811.97 88888.00 2018-11-09 10:45:58.913 313 11484.38 115.09 56811.92 88888.00 2018-11-09 10:45:59.413 313 11484.45 115.03 56811.87 88888.00 2018-11-09 10:45:59.913 313 11484.43 115.02 56811.78 88888.00 2018-11-09 10:46:00.413 313 11484.54 115.06 56811.77 88888.00 2018-11-09 10:46:00.913 313 11484.48 115.03 56811.73 88888.00 2018-11-09 10:46:01.413 313 11484.48 115.04 56811.72 88888.00 2018-11-09 10:46:01.913 313 11484.56 115.06 56811.73 88888.00 2018-11-09 10:46:02.413 313 11484.54 115.05 56811.61 88888.00 2018-11-09 10:46:02.913 313 11484.52 115.03 56811.59 88888.00 2018-11-09 10:46:03.413 313 11484.62 115.03 56811.54 88888.00 2018-11-09 10:46:03.913 313 11484.57 115.02 56811.60 88888.00 2018-11-09 10:46:04.413 313 11484.57 115.05 56811.66 88888.00 2018-11-09 10:46:04.913 313 11484.64 115.03 56811.60 88888.00 2018-11-09 10:46:05.413 313 11484.62 115.06 56811.65 88888.00 2018-11-09 10:46:05.913 313 11484.63 115.11 56811.71 88888.00 2018-11-09 10:46:06.413 313 11484.64 115.11 56811.66 88888.00 2018-11-09 10:46:06.913 313 11484.64 115.11 56811.69 88888.00 2018-11-09 10:46:07.413 313 11484.65 115.12 56811.74 88888.00 2018-11-09 10:46:07.913 313 11484.69 115.11 56811.76 88888.00 2018-11-09 10:46:08.413 313 11484.59 115.15 56811.71 88888.00 2018-11-09 10:46:08.913 313 11484.59 115.17 56811.78 88888.00 2018-11-09 10:46:09.413 313 11484.64 115.15 56811.83 88888.00 2018-11-09 10:46:09.913 313 11484.62 115.12 56811.79 88888.00 2018-11-09 10:46:10.413 313 11484.61 115.16 56811.83 88888.00 2018-11-09 10:46:10.913 313 11484.66 115.19 56811.85 88888.00 2018-11-09 10:46:11.413 313 11484.59 115.21 56811.92 88888.00 2018-11-09 10:46:11.913 313 11484.57 115.24 56811.91 88888.00 2018-11-09 10:46:12.413 313 11484.63 115.26 56811.90 88888.00 2018-11-09 10:46:12.913 313 11484.56 115.29 56811.98 88888.00 2018-11-09 10:46:13.413 313 11484.56 115.32 56811.96 88888.00 2018-11-09 10:46:13.913 313 11484.50 115.28 56811.97 88888.00 2018-11-09 10:46:14.413 313 11484.41 115.26 56812.04 88888.00 2018-11-09 10:46:14.913 313 11484.42 115.33 56812.05 88888.00 2018-11-09 10:46:15.413 313 11484.49 115.30 56811.99 88888.00 2018-11-09 10:46:15.913 313 11484.42 115.28 56812.04 88888.00 2018-11-09 10:46:16.413 313 11484.44 115.26 56812.09 88888.00 2018-11-09 10:46:16.913 313 11484.49 115.23 56812.10 88888.00 2018-11-09 10:46:17.413 313 11484.40 115.23 56812.02 88888.00 2018-11-09 10:46:17.913 313 11484.35 115.25 56812.09 88888.00 2018-11-09 10:46:18.413 313 11484.44 115.24 56812.14 88888.00 2018-11-09 10:46:18.913 313 11484.34 115.24 56812.12 88888.00 2018-11-09 10:46:19.413 313 11484.33 115.24 56812.11 88888.00 2018-11-09 10:46:19.913 313 11484.34 115.28 56812.14 88888.00 2018-11-09 10:46:20.413 313 11484.26 115.28 56812.19 88888.00 2018-11-09 10:46:20.913 313 11484.23 115.25 56812.19 88888.00 2018-11-09 10:46:21.413 313 11484.30 115.18 56812.14 88888.00 2018-11-09 10:46:21.913 313 11484.23 115.17 56812.17 88888.00 2018-11-09 10:46:22.413 313 11484.19 115.17 56812.14 88888.00 2018-11-09 10:46:22.913 313 11484.16 115.13 56812.17 88888.00 2018-11-09 10:46:23.413 313 11484.12 115.10 56812.29 88888.00 2018-11-09 10:46:23.913 313 11484.16 115.09 56812.35 88888.00 2018-11-09 10:46:24.413 313 11484.16 115.04 56812.28 88888.00 2018-11-09 10:46:24.913 313 11484.12 115.03 56812.19 88888.00 2018-11-09 10:46:25.413 313 11484.13 115.03 56812.16 88888.00 2018-11-09 10:46:25.913 313 11484.13 114.98 56812.16 88888.00 2018-11-09 10:46:26.413 313 11484.01 114.92 56812.17 88888.00 2018-11-09 10:46:26.913 313 11484.05 114.90 56812.22 88888.00 2018-11-09 10:46:27.413 313 11484.03 114.91 56812.16 88888.00 2018-11-09 10:46:27.913 313 11484.00 114.89 56812.18 88888.00 2018-11-09 10:46:28.413 313 11484.12 114.84 56812.19 88888.00 2018-11-09 10:46:28.913 313 11484.10 114.79 56812.12 88888.00 2018-11-09 10:46:29.413 313 11484.00 114.79 56812.11 88888.00 2018-11-09 10:46:29.913 313 11483.99 114.82 56812.12 88888.00 2018-11-09 10:46:30.413 313 11484.00 114.76 56812.15 88888.00 2018-11-09 10:46:30.913 313 11483.89 114.74 56812.16 88888.00 2018-11-09 10:46:31.413 313 11483.94 114.74 56812.14 88888.00 2018-11-09 10:46:31.913 313 11484.00 114.70 56812.17 88888.00 2018-11-09 10:46:32.413 313 11483.98 114.67 56812.18 88888.00 2018-11-09 10:46:32.913 313 11484.02 114.61 56812.23 88888.00 2018-11-09 10:46:33.413 313 11484.01 114.55 56812.31 88888.00 2018-11-09 10:46:33.913 313 11483.91 114.50 56812.32 88888.00 2018-11-09 10:46:34.413 313 11484.01 114.50 56812.34 88888.00 2018-11-09 10:46:34.913 313 11484.07 114.47 56812.37 88888.00 2018-11-09 10:46:35.413 313 11484.08 114.48 56812.42 88888.00 2018-11-09 10:46:35.913 313 11484.10 114.44 56812.44 88888.00 2018-11-09 10:46:36.413 313 11484.12 114.41 56812.49 88888.00 2018-11-09 10:46:36.913 313 11484.10 114.43 56812.47 88888.00 2018-11-09 10:46:37.413 313 11484.13 114.43 56812.50 88888.00 2018-11-09 10:46:37.913 313 11484.09 114.38 56812.51 88888.00 2018-11-09 10:46:38.413 313 11484.08 114.35 56812.59 88888.00 2018-11-09 10:46:38.913 313 11484.17 114.34 56812.66 88888.00 2018-11-09 10:46:39.413 313 11484.13 114.30 56812.72 88888.00 2018-11-09 10:46:39.913 313 11484.08 114.33 56812.77 88888.00 2018-11-09 10:46:40.413 313 11484.16 114.29 56812.77 88888.00 2018-11-09 10:46:40.913 313 11484.07 114.21 56812.81 88888.00 2018-11-09 10:46:41.413 313 11484.10 114.23 56812.89 88888.00 2018-11-09 10:46:41.913 313 11484.15 114.19 56812.95 88888.00 2018-11-09 10:46:42.413 313 11484.02 114.17 56812.91 88888.00 2018-11-09 10:46:42.913 313 11484.05 114.20 56812.98 88888.00 2018-11-09 10:46:43.413 313 11484.09 114.15 56813.09 88888.00 2018-11-09 10:46:43.913 313 11484.05 114.15 56813.21 88888.00 2018-11-09 10:46:44.413 313 11484.05 114.14 56813.27 88888.00 2018-11-09 10:46:44.913 313 11484.03 114.14 56813.27 88888.00 2018-11-09 10:46:45.413 313 11484.01 114.11 56813.32 88888.00 2018-11-09 10:46:45.913 313 11483.99 114.13 56813.39 88888.00 2018-11-09 10:46:46.413 313 11484.06 114.10 56813.33 88888.00 2018-11-09 10:46:46.913 313 11484.00 114.09 56813.40 88888.00 2018-11-09 10:46:47.413 313 11483.98 114.08 56813.53 88888.00 2018-11-09 10:46:47.913 313 11483.96 114.07 56813.60 88888.00 2018-11-09 10:46:48.413 313 11483.94 114.02 56813.63 88888.00 2018-11-09 10:46:48.913 313 11483.91 114.02 56813.66 88888.00 2018-11-09 10:46:49.413 313 11483.94 113.96 56813.71 88888.00 2018-11-09 10:46:49.913 313 11483.87 113.94 56813.73 88888.00 2018-11-09 10:46:50.413 313 11483.87 113.96 56813.75 88888.00 2018-11-09 10:46:50.913 313 11483.91 114.00 56813.81 88888.00 2018-11-09 10:46:51.413 313 11483.82 113.95 56813.84 88888.00 2018-11-09 10:46:51.913 313 11483.85 113.95 56813.83 88888.00 2018-11-09 10:46:52.413 313 11483.86 113.94 56813.84 88888.00 2018-11-09 10:46:52.913 313 11483.80 113.92 56813.92 88888.00 2018-11-09 10:46:53.913 313 11483.85 113.85 56814.01 88888.00 2018-11-09 10:46:54.413 313 11483.81 113.88 56814.04 88888.00 2018-11-09 10:46:54.913 313 11483.86 113.93 56814.09 88888.00 2018-11-09 10:46:55.413 313 11483.91 113.89 56814.15 88888.00 2018-11-09 10:46:55.913 313 11483.88 113.86 56814.16 88888.00 2018-11-09 10:46:56.413 313 11483.89 113.81 56814.26 88888.00 2018-11-09 10:46:56.913 313 11483.87 113.82 56814.28 88888.00 2018-11-09 10:46:57.413 313 11483.82 113.86 56814.36 88888.00 2018-11-09 10:46:57.913 313 11483.82 113.86 56814.40 88888.00 2018-11-09 10:46:58.413 313 11483.77 113.86 56814.46 88888.00 2018-11-09 10:46:58.913 313 11483.69 113.87 56814.52 88888.00 2018-11-09 10:46:59.413 313 11483.77 113.90 56814.49 88888.00 2018-11-09 10:46:59.913 313 11483.78 113.89 56814.55 88888.00 2018-11-09 10:47:00.413 313 11483.75 113.88 56814.63 88888.00 2018-11-09 10:47:00.913 313 11483.80 113.90 56814.69 88888.00 2018-11-09 10:47:01.413 313 11483.79 113.92 56814.73 88888.00 2018-11-09 10:47:01.913 313 11483.66 113.96 56814.78 88888.00 2018-11-09 10:47:02.413 313 11483.73 114.00 56814.91 88888.00 2018-11-09 10:47:02.913 313 11483.73 114.01 56815.00 88888.00 2018-11-09 10:47:03.913 313 11483.67 114.09 56815.17 88888.00 2018-11-09 10:47:04.413 313 11483.67 114.03 56815.25 88888.00 2018-11-09 10:47:04.913 313 11483.66 113.96 56815.30 88888.00 2018-11-09 10:47:05.413 313 11483.68 113.90 56815.33 88888.00 2018-11-09 10:47:05.913 313 11483.61 113.95 56815.39 88888.00 2018-11-09 10:47:06.413 313 11483.59 113.88 56815.52 88888.00 2018-11-09 10:47:06.913 313 11483.52 113.93 56815.62 88888.00 2018-11-09 10:47:07.413 313 11483.44 114.07 56815.64 88888.00 2018-11-09 10:47:07.913 313 11483.44 114.11 56815.70 88888.00 2018-11-09 10:47:08.413 313 11483.51 114.15 56815.90 88888.00 2018-11-09 10:47:08.913 313 11483.45 114.17 56815.99 88888.00 2018-11-09 10:47:09.413 313 11483.36 114.23 56816.07 88888.00 2018-11-09 10:47:09.913 313 11483.41 114.11 56816.14 88888.00 2018-11-09 10:47:10.413 313 11483.37 114.00 56816.28 88888.00 2018-11-09 10:47:10.913 313 11483.29 114.17 56816.38 88888.00 2018-11-09 10:47:11.413 313 11483.31 114.15 56816.42 88888.00 2018-11-09 10:47:11.913 313 11483.25 114.02 56816.49 88888.00 2018-11-09 10:47:12.413 313 11483.26 114.23 56816.62 88888.00 2018-11-09 10:47:12.913 313 11483.26 114.11 56816.74 88888.00 2018-11-09 10:47:13.413 313 11483.22 114.14 56816.83 88888.00 2018-11-09 10:47:13.913 313 11483.16 114.19 56816.92 88888.00 2018-11-09 10:47:14.413 313 11483.13 114.34 56816.99 88888.00 2018-11-09 10:47:14.913 313 11483.03 114.36 56817.06 88888.00 2018-11-09 10:47:15.413 313 11482.98 114.23 56817.13 88888.00 2018-11-09 10:47:15.913 313 11483.02 114.23 56817.23 88888.00 2018-11-09 10:47:16.413 313 11482.96 114.31 56817.31 88888.00 2018-11-09 10:47:16.913 313 11482.92 114.17 56817.38 88888.00 2018-11-09 10:47:17.413 313 11482.92 114.20 56817.51 88888.00 2018-11-09 10:47:17.913 313 11482.87 114.33 56817.64 88888.00 2018-11-09 10:47:18.413 313 11482.85 114.30 56817.74 88888.00 2018-11-09 10:47:18.913 313 11482.88 114.35 56817.79 88888.00 2018-11-09 10:47:19.413 313 11482.78 114.43 56817.88 88888.00 2018-11-09 10:47:19.913 313 11482.80 114.45 56817.99 88888.00 2018-11-09 10:47:20.413 313 11482.87 114.44 56818.09 88888.00 2018-11-09 10:47:20.913 313 11482.80 114.45 56818.15 88888.00 2018-11-09 10:47:21.413 313 11482.77 114.45 56818.14 88888.00 2018-11-09 10:47:21.913 313 11482.80 114.43 56818.27 88888.00 2018-11-09 10:47:22.413 313 11482.74 114.42 56818.37 88888.00 2018-11-09 10:47:22.913 313 11482.73 114.44 56818.43 88888.00 2018-11-09 10:47:23.413 313 11482.76 114.40 56818.48 88888.00 2018-11-09 10:47:23.913 313 11482.63 114.41 56818.54 88888.00 2018-11-09 10:47:24.413 313 11482.66 114.43 56818.56 88888.00 2018-11-09 10:47:24.913 313 11482.62 114.44 56818.56 88888.00 2018-11-09 10:47:25.413 313 11482.55 114.47 56818.54 88888.00 2018-11-09 10:47:25.913 313 11482.57 114.47 56818.56 88888.00 2018-11-09 10:47:26.413 313 11482.60 114.45 56818.58 88888.00 2018-11-09 10:47:26.913 313 11482.54 114.44 56818.63 88888.00 2018-11-09 10:47:27.413 313 11482.59 114.47 56818.71 88888.00 2018-11-09 10:47:27.913 313 11482.61 114.43 56818.75 88888.00 2018-11-09 10:47:28.413 313 11482.55 114.44 56818.76 88888.00 2018-11-09 10:47:28.913 313 11482.55 114.47 56818.83 88888.00 2018-11-09 10:47:29.413 313 11482.57 114.43 56818.90 88888.00 2018-11-09 10:47:29.913 313 11482.52 114.45 56819.02 88888.00 2018-11-09 10:47:30.413 313 11482.57 114.47 56819.03 88888.00 2018-11-09 10:47:30.913 313 11482.53 114.47 56819.03 88888.00 2018-11-09 10:47:31.413 313 11482.47 114.53 56819.02 88888.00 2018-11-09 10:47:31.913 313 11482.56 114.54 56819.04 88888.00 2018-11-09 10:47:32.413 313 11482.59 114.56 56819.09 88888.00 2018-11-09 10:47:32.913 313 11482.48 114.57 56819.15 88888.00 2018-11-09 10:47:33.413 313 11482.52 114.55 56819.20 88888.00 2018-11-09 10:47:33.913 313 11482.52 114.55 56819.23 88888.00 2018-11-09 10:47:34.413 313 11482.53 114.57 56819.21 88888.00 2018-11-09 10:47:35.413 313 11482.50 114.57 56819.21 88888.00 2018-11-09 10:47:35.913 313 11482.47 114.58 56819.24 88888.00 2018-11-09 10:47:36.413 313 11482.56 114.58 56819.28 88888.00 2018-11-09 10:47:36.913 313 11482.50 114.60 56819.28 88888.00 2018-11-09 10:47:37.413 313 11482.47 114.61 56819.34 88888.00 2018-11-09 10:47:37.913 313 11482.53 114.58 56819.34 88888.00 2018-11-09 10:47:38.413 313 11482.52 114.57 56819.33 88888.00 2018-11-09 10:47:38.913 313 11482.49 114.53 56819.36 88888.00 2018-11-09 10:47:39.413 313 11482.57 114.54 56819.42 88888.00 2018-11-09 10:47:39.913 313 11482.49 114.57 56819.46 88888.00 2018-11-09 10:47:40.413 313 11482.47 114.62 56819.42 88888.00 2018-11-09 10:47:40.913 313 11482.52 114.64 56819.43 88888.00 2018-11-09 10:47:41.413 313 11482.49 114.61 56819.47 88888.00 2018-11-09 10:47:41.913 313 11482.43 114.63 56819.56 88888.00 2018-11-09 10:47:42.413 313 11482.47 114.63 56819.57 88888.00 2018-11-09 10:47:42.913 313 11482.41 114.61 56819.57 88888.00 2018-11-09 10:47:43.413 313 11482.46 114.61 56819.62 88888.00 2018-11-09 10:47:43.913 313 11482.48 114.43 56819.68 88888.00 2018-11-09 10:47:44.413 313 11482.41 114.35 56819.63 88888.00 2018-11-09 10:47:45.413 313 11482.40 114.58 56819.69 88888.00 2018-11-09 10:47:45.913 313 11482.32 114.58 56819.69 88888.00 2018-11-09 10:47:46.404 313 11482.25 114.57 56819.69 88888.00 2018-11-09 10:47:46.904 313 11482.28 114.55 56819.67 88888.00 2018-11-09 10:47:47.404 313 11482.22 114.54 56819.72 88888.00 2018-11-09 10:47:47.904 313 11482.23 114.55 56819.76 88888.00 2018-11-09 10:47:48.404 313 11482.22 114.55 56819.72 88888.00 2018-11-09 10:47:48.904 313 11482.11 114.56 56819.72 88888.00 2018-11-09 10:47:49.404 313 11482.14 114.60 56819.70 88888.00 2018-11-09 10:47:49.904 313 11482.16 114.58 56819.73 88888.00 2018-11-09 10:47:50.404 313 11482.11 114.56 56819.75 88888.00 2018-11-09 10:47:50.904 313 11482.09 114.62 56819.78 88888.00 2018-11-09 10:47:51.404 313 11482.09 114.64 56819.76 88888.00 2018-11-09 10:47:51.904 313 11481.99 114.65 56819.75 88888.00 2018-11-09 10:47:52.404 313 11481.98 114.70 56819.74 88888.00 2018-11-09 10:47:52.904 313 11481.99 114.62 56819.72 88888.00 2018-11-09 10:47:53.404 313 11481.87 114.58 56819.70 88888.00 2018-11-09 10:47:53.904 313 11481.88 114.60 56819.67 88888.00 2018-11-09 10:47:54.404 313 11481.91 114.65 56819.67 88888.00 2018-11-09 10:47:54.904 313 11481.81 114.67 56819.69 88888.00 2018-11-09 10:47:55.404 313 11481.83 114.68 56819.67 88888.00 2018-11-09 10:47:55.904 313 11481.86 114.65 56819.62 88888.00 2018-11-09 10:47:56.404 313 11481.77 114.62 56819.68 88888.00 2018-11-09 10:47:56.904 313 11481.81 114.58 56819.70 88888.00 2018-11-09 10:47:57.404 313 11481.77 114.56 56819.73 88888.00 2018-11-09 10:47:57.904 313 11481.73 114.56 56819.69 88888.00 2018-11-09 10:47:58.404 313 11481.73 114.56 56819.70 88888.00 2018-11-09 10:47:58.904 313 11481.69 114.50 56819.74 88888.00 2018-11-09 10:47:59.404 313 11481.62 114.50 56819.73 88888.00 2018-11-09 10:47:59.904 313 11481.67 114.48 56819.67 88888.00 2018-11-09 10:48:00.404 313 11481.65 114.48 56819.66 88888.00 2018-11-09 10:48:00.904 313 11481.55 114.53 56819.63 88888.00 2018-11-09 10:48:01.404 313 11481.63 114.54 56819.65 88888.00 2018-11-09 10:48:01.904 313 11481.62 114.51 56819.67 88888.00 2018-11-09 10:48:02.404 313 11481.59 114.50 56819.73 88888.00 2018-11-09 10:48:02.904 313 11481.65 114.48 56819.69 88888.00 2018-11-09 10:48:03.404 313 11481.58 114.47 56819.65 88888.00 2018-11-09 10:48:03.904 313 11481.58 114.51 56819.61 88888.00 2018-11-09 10:48:04.404 313 11481.67 114.50 56819.44 88888.00 2018-11-09 10:48:04.904 313 11481.63 114.48 56819.43 88888.00 2018-11-09 10:48:05.404 313 11481.65 114.48 56819.34 88888.00 2018-11-09 10:48:05.904 313 11481.70 114.50 56819.35 88888.00 2018-11-09 10:48:06.404 313 11481.67 114.50 56819.37 88888.00 2018-11-09 10:48:06.904 313 11481.66 114.55 56819.31 88888.00 2018-11-09 10:48:07.404 313 11481.71 114.51 56819.38 88888.00 2018-11-09 10:48:07.904 313 11481.62 114.49 56819.38 88888.00 2018-11-09 10:48:08.404 313 11481.67 114.55 56819.41 88888.00 2018-11-09 10:48:08.904 313 11481.76 114.53 56819.41 88888.00 2018-11-09 10:48:09.404 313 11481.69 114.55 56819.40 88888.00 2018-11-09 10:48:09.904 313 11481.72 114.62 56819.42 88888.00 2018-11-09 10:48:10.404 313 11481.77 114.63 56819.44 88888.00 2018-11-09 10:48:10.904 313 11481.76 114.62 56819.49 88888.00 2018-11-09 10:48:11.404 313 11481.78 114.56 56819.66 88888.00 2018-11-09 10:48:11.904 313 11481.83 114.58 56819.73 88888.00 2018-11-09 10:48:12.404 313 11481.77 114.56 56819.70 88888.00 2018-11-09 10:48:12.904 313 11481.87 114.67 56819.75 88888.00 2018-11-09 10:48:13.404 313 11481.91 114.69 56819.78 88888.00 2018-11-09 10:48:13.904 313 11481.84 114.67 56819.72 88888.00 2018-11-09 10:48:14.404 313 11481.81 114.67 56819.70 88888.00 2018-11-09 10:48:14.904 313 11481.86 114.65 56819.78 88888.00 2018-11-09 10:48:15.404 313 11481.87 114.68 56819.79 88888.00 2018-11-09 10:48:15.904 313 11481.91 114.71 56819.80 88888.00 2018-11-09 10:48:16.404 313 11481.97 114.70 56819.70 88888.00 2018-11-09 10:48:16.904 313 11481.91 114.74 56819.87 88888.00 2018-11-09 10:48:17.404 313 11481.94 114.75 56819.86 88888.00 2018-11-09 10:48:17.904 313 11481.93 114.78 56819.86 88888.00 2018-11-09 10:48:18.404 313 11481.92 114.81 56819.92 88888.00 2018-11-09 10:48:18.904 313 11481.95 114.88 56819.95 88888.00 2018-11-09 10:48:19.404 313 11481.98 114.94 56819.97 88888.00 2018-11-09 10:48:19.904 313 11481.97 114.98 56819.99 88888.00 2018-11-09 10:48:20.404 313 11481.95 115.06 56820.00 88888.00 2018-11-09 10:48:20.904 313 11481.94 114.97 56820.02 88888.00 2018-11-09 10:48:21.404 313 11481.91 115.03 56820.02 88888.00 2018-11-09 10:48:21.904 313 11481.94 115.05 56819.94 88888.00 2018-11-09 10:48:22.404 313 11481.92 115.03 56819.98 88888.00 2018-11-09 10:48:22.904 313 11481.87 115.10 56819.98 88888.00 2018-11-09 10:48:23.404 313 11481.88 115.17 56819.97 88888.00 2018-11-09 10:48:23.904 313 11481.85 115.16 56819.95 88888.00 2018-11-09 10:48:24.404 313 11481.84 115.13 56819.91 88888.00 2018-11-09 10:48:24.904 313 11481.83 115.18 56819.97 88888.00 2018-11-09 10:48:25.404 313 11481.80 115.19 56820.11 88888.00 2018-11-09 10:48:25.904 313 11481.77 115.25 56820.20 88888.00 2018-11-09 10:48:26.904 313 11481.70 115.32 56820.24 88888.00 2018-11-09 10:48:27.404 313 11481.67 115.33 56820.27 88888.00 2018-11-09 10:48:27.904 313 11481.67 115.31 56820.31 88888.00 2018-11-09 10:48:28.404 313 11481.64 115.24 56820.27 88888.00 2018-11-09 10:48:28.904 313 11481.63 115.31 56820.23 88888.00 2018-11-09 10:48:29.404 313 11481.71 115.37 56820.23 88888.00 2018-11-09 10:48:29.904 313 11481.66 115.37 56820.24 88888.00 2018-11-09 10:48:30.404 313 11481.65 115.39 56820.25 88888.00 2018-11-09 10:48:30.904 313 11481.67 115.39 56820.20 88888.00 2018-11-09 10:48:31.404 313 11481.59 115.33 56820.08 88888.00 2018-11-09 10:48:31.904 313 11481.53 115.35 56820.12 88888.00 2018-11-09 10:48:32.404 313 11481.58 115.36 56820.17 88888.00 2018-11-09 10:48:32.904 313 11481.53 115.39 56820.10 88888.00 2018-11-09 10:48:33.404 313 11481.53 115.33 56819.99 88888.00 2018-11-09 10:48:33.904 313 11481.55 115.32 56820.00 88888.00 2018-11-09 10:48:34.404 313 11481.57 115.36 56820.05 88888.00 2018-11-09 10:48:34.904 313 11481.55 115.51 56819.99 88888.00 2018-11-09 10:48:35.404 313 11481.57 115.49 56819.81 88888.00 2018-11-09 10:48:35.904 313 11481.45 115.45 56819.74 88888.00 2018-11-09 10:48:36.404 313 11481.48 115.50 56819.67 88888.00 2018-11-09 10:48:36.904 313 11481.52 115.50 56819.61 88888.00 2018-11-09 10:48:37.404 313 11481.53 115.52 56819.59 88888.00 2018-11-09 10:48:37.904 313 11481.50 115.56 56819.52 88888.00 2018-11-09 10:48:38.404 313 11481.58 115.52 56819.49 88888.00 2018-11-09 10:48:38.904 313 11481.58 115.50 56819.43 88888.00 2018-11-09 10:48:39.404 313 11481.62 115.47 56819.37 88888.00 2018-11-09 10:48:39.904 313 11481.70 115.45 56819.35 88888.00 2018-11-09 10:48:40.404 313 11481.66 115.47 56819.34 88888.00 2018-11-09 10:48:40.904 313 11481.69 115.53 56819.25 88888.00 2018-11-09 10:48:41.404 313 11481.79 115.50 56819.11 88888.00 2018-11-09 10:48:41.904 313 11481.76 115.58 56819.08 88888.00 2018-11-09 10:48:42.404 313 11481.85 115.69 56818.98 88888.00 2018-11-09 10:48:42.904 313 11481.91 115.59 56818.90 88888.00 2018-11-09 10:48:43.404 313 11481.91 115.59 56818.89 88888.00 2018-11-09 10:48:43.904 313 11482.00 115.62 56818.86 88888.00 2018-11-09 10:48:44.404 313 11482.11 115.64 56818.83 88888.00 2018-11-09 10:48:44.904 313 11482.12 115.65 56818.73 88888.00 2018-11-09 10:48:45.404 313 11482.22 115.69 56818.65 88888.00 2018-11-09 10:48:45.904 313 11482.25 115.70 56818.58 88888.00 2018-11-09 10:48:46.404 313 11482.32 115.71 56818.54 88888.00 2018-11-09 10:48:46.904 313 11482.46 115.76 56818.54 88888.00 2018-11-09 10:48:47.404 313 11482.47 115.76 56818.44 88888.00 2018-11-09 10:48:47.904 313 11482.48 115.73 56818.38 88888.00 2018-11-09 10:48:48.404 313 11482.61 115.74 56818.35 88888.00 2018-11-09 10:48:48.904 313 11482.62 115.77 56818.25 88888.00 2018-11-09 10:48:49.404 313 11482.62 115.79 56818.13 88888.00 2018-11-09 10:48:49.904 313 11482.76 115.83 56818.09 88888.00 2018-11-09 10:48:50.404 313 11482.82 115.87 56818.03 88888.00 2018-11-09 10:48:50.904 313 11482.82 115.91 56817.93 88888.00 2018-11-09 10:48:51.404 313 11482.87 115.93 56817.87 88888.00 2018-11-09 10:48:51.904 313 11482.91 115.90 56817.84 88888.00 2018-11-09 10:48:52.404 313 11482.91 115.89 56817.84 88888.00 2018-11-09 10:48:52.904 313 11483.04 115.93 56817.96 88888.00 2018-11-09 10:48:53.404 313 11483.09 115.97 56817.93 88888.00 2018-11-09 10:48:53.904 313 11483.09 115.97 56817.90 88888.00 2018-11-09 10:48:54.404 313 11483.16 115.99 56817.82 88888.00 2018-11-09 10:48:54.904 313 11483.13 116.00 56817.80 88888.00 2018-11-09 10:48:55.404 313 11483.17 116.10 56817.64 88888.00 2018-11-09 10:48:55.904 313 11483.24 116.19 56817.45 88888.00 2018-11-09 10:48:56.404 313 11483.25 116.14 56817.37 88888.00 2018-11-09 10:48:56.904 313 11483.24 116.12 56817.37 88888.00 2018-11-09 10:48:57.404 313 11483.27 116.15 56817.31 88888.00 2018-11-09 10:48:58.404 313 11483.32 116.18 56817.23 88888.00 2018-11-09 10:48:58.904 313 11483.39 116.15 56817.19 88888.00 2018-11-09 10:48:59.404 313 11483.30 116.11 56817.16 88888.00 2018-11-09 10:48:59.904 313 11483.26 116.19 56817.05 88888.00 2018-11-09 10:49:00.404 313 11483.34 116.26 56816.98 88888.00 2018-11-09 10:49:00.904 313 11483.29 116.27 56816.98 88888.00 2018-11-09 10:49:01.404 313 11483.30 116.26 56816.97 88888.00 2018-11-09 10:49:01.904 313 11483.37 116.30 56816.97 88888.00 2018-11-09 10:49:02.404 313 11483.38 116.28 56816.97 88888.00 2018-11-09 10:49:02.904 313 11483.34 116.34 56816.91 88888.00 2018-11-09 10:49:03.404 313 11483.39 116.39 56816.86 88888.00 2018-11-09 10:49:03.904 313 11483.31 116.40 56816.83 88888.00 2018-11-09 10:49:04.404 313 11483.36 116.40 56816.78 88888.00 2018-11-09 10:49:04.904 313 11483.39 116.38 56816.86 88888.00 2018-11-09 10:49:05.404 313 11483.31 116.39 56816.87 88888.00 2018-11-09 10:49:05.904 313 11483.38 116.42 56816.84 88888.00 2018-11-09 10:49:06.404 313 11483.43 116.39 56816.79 88888.00 2018-11-09 10:49:06.904 313 11483.37 116.39 56816.81 88888.00 2018-11-09 10:49:07.404 313 11483.41 116.39 56816.73 88888.00 2018-11-09 10:49:08.404 313 11483.40 116.44 56816.59 88888.00 2018-11-09 10:49:08.904 313 11483.48 116.32 56816.58 88888.00 2018-11-09 10:49:09.404 313 11483.51 116.23 56816.47 88888.00 2018-11-09 10:49:09.904 313 11483.50 116.23 56816.41 88888.00 2018-11-09 10:49:10.404 313 11483.57 116.27 56816.44 88888.00 2018-11-09 10:49:10.904 313 11483.51 116.23 56816.41 88888.00 2018-11-09 10:49:11.404 313 11483.45 116.34 56816.35 88888.00 2018-11-09 10:49:11.904 313 11483.54 116.32 56816.29 88888.00 2018-11-09 10:49:12.404 313 11483.51 116.24 56816.28 88888.00 2018-11-09 10:49:12.904 313 11483.47 116.26 56816.22 88888.00 2018-11-09 10:49:13.404 313 11483.48 116.39 56816.15 88888.00 2018-11-09 10:49:13.904 313 11483.40 116.48 56816.09 88888.00 2018-11-09 10:49:14.404 313 11483.39 116.46 56816.03 88888.00 2018-11-09 10:49:14.904 313 11483.51 116.31 56815.96 88888.00 2018-11-09 10:49:15.404 313 11483.40 116.24 56815.99 88888.00 2018-11-09 10:49:15.904 313 11483.39 116.34 56815.97 88888.00 2018-11-09 10:49:16.404 313 11483.45 116.37 56815.93 88888.00 2018-11-09 10:49:16.904 313 11483.40 116.30 56815.88 88888.00 2018-11-09 10:49:17.404 313 11483.39 116.32 56815.90 88888.00 2018-11-09 10:49:17.904 313 11483.39 116.35 56815.88 88888.00 2018-11-09 10:49:18.404 313 11483.29 116.38 56815.83 88888.00 2018-11-09 10:49:18.904 313 11483.26 116.44 56815.88 88888.00 2018-11-09 10:49:19.404 313 11483.30 116.44 56815.88 88888.00 2018-11-09 10:49:19.904 313 11483.22 116.42 56815.82 88888.00 2018-11-09 10:49:20.404 313 11483.18 116.49 56815.84 88888.00 2018-11-09 10:49:20.904 313 11483.16 116.49 56815.87 88888.00 2018-11-09 10:49:21.404 313 11483.06 116.57 56815.83 88888.00 2018-11-09 10:49:21.904 313 11483.05 116.57 56815.78 88888.00 2018-11-09 10:49:22.404 313 11483.11 116.53 56815.78 88888.00 2018-11-09 10:49:22.904 313 11483.04 116.38 56815.83 88888.00 2018-11-09 10:49:23.404 313 11482.96 116.31 56815.82 88888.00 2018-11-09 10:49:23.904 313 11482.97 116.45 56815.74 88888.00 2018-11-09 10:49:24.404 313 11482.96 116.55 56815.69 88888.00 2018-11-09 10:49:24.904 313 11483.09 116.57 56815.65 88888.00 2018-11-09 10:49:25.404 313 11483.03 116.45 56815.64 88888.00 2018-11-09 10:49:25.904 313 11482.90 116.51 56815.61 88888.00 2018-11-09 10:49:26.404 313 11482.92 116.47 56815.61 88888.00 2018-11-09 10:49:26.904 313 11482.91 116.44 56815.55 88888.00 2018-11-09 10:49:27.404 313 11482.88 116.54 56815.58 88888.00 2018-11-09 10:49:27.904 313 11482.89 116.47 56815.52 88888.00 2018-11-09 10:49:28.404 313 11482.91 116.52 56815.44 88888.00 2018-11-09 10:49:28.904 313 11482.84 116.55 56815.39 88888.00 2018-11-09 10:49:29.404 313 11482.87 116.55 56815.36 88888.00 2018-11-09 10:49:29.904 313 11482.88 116.53 56815.30 88888.00 2018-11-09 10:49:30.404 313 11482.81 116.53 56815.23 88888.00 2018-11-09 10:49:30.904 313 11482.85 116.53 56815.19 88888.00 2018-11-09 10:49:31.404 313 11482.91 116.49 56815.17 88888.00 2018-11-09 10:49:31.904 313 11482.97 116.52 56815.17 88888.00 2018-11-09 10:49:32.404 313 11483.01 116.53 56815.12 88888.00 2018-11-09 10:49:32.904 313 11482.98 116.48 56815.12 88888.00 2018-11-09 10:49:33.404 313 11482.98 116.46 56815.12 88888.00 2018-11-09 10:49:33.904 313 11483.05 116.46 56815.04 88888.00 2018-11-09 10:49:34.404 313 11483.04 116.46 56814.93 88888.00 2018-11-09 10:49:34.904 313 11482.98 116.45 56814.95 88888.00 2018-11-09 10:49:35.404 313 11483.08 116.46 56814.99 88888.00 2018-11-09 10:49:35.904 313 11483.10 116.44 56814.98 88888.00 2018-11-09 10:49:36.404 313 11483.08 116.41 56814.92 88888.00 2018-11-09 10:49:36.904 313 11483.17 116.41 56814.92 88888.00 2018-11-09 10:49:37.404 313 11483.13 116.34 56814.91 88888.00 2018-11-09 10:49:37.904 313 11483.12 116.30 56814.87 88888.00 2018-11-09 10:49:38.404 313 11483.16 116.33 56814.93 88888.00 2018-11-09 10:49:38.904 313 11483.16 116.38 56814.88 88888.00 2018-11-09 10:49:39.904 313 11483.24 116.27 56814.65 88888.00 2018-11-09 10:49:40.404 313 11483.22 116.34 56814.56 88888.00 2018-11-09 10:49:40.904 313 11483.24 116.33 56814.48 88888.00 2018-11-09 10:49:41.404 313 11483.30 116.33 56814.50 88888.00 2018-11-09 10:49:41.904 313 11483.27 116.17 56814.42 88888.00 2018-11-09 10:49:42.404 313 11483.26 116.21 56814.45 88888.00 2018-11-09 10:49:42.904 313 11483.31 116.13 56814.48 88888.00 2018-11-09 10:49:43.404 313 11483.30 116.11 56814.42 88888.00 2018-11-09 10:49:43.904 313 11483.27 116.19 56814.45 88888.00 2018-11-09 10:49:44.404 313 11483.32 116.18 56814.42 88888.00 2018-11-09 10:49:44.904 313 11483.27 116.24 56814.33 88888.00 2018-11-09 10:49:45.404 313 11483.23 116.28 56814.31 88888.00 2018-11-09 10:49:45.904 313 11483.27 116.06 56814.34 88888.00 2018-11-09 10:49:46.404 313 11483.20 115.98 56814.34 88888.00 2018-11-09 10:49:46.904 313 11483.18 116.03 56814.34 88888.00 2018-11-09 10:49:47.905 313 11483.23 116.05 56814.22 88888.00 2018-11-09 10:49:48.405 313 11483.23 116.15 56814.34 88888.00 2018-11-09 10:49:48.905 313 11483.27 116.04 56814.46 88888.00 2018-11-09 10:49:49.405 313 11483.27 115.98 56814.50 88888.00 2018-11-09 10:49:49.905 313 11483.26 116.05 56814.50 88888.00 2018-11-09 10:49:50.405 313 11483.31 116.14 56814.50 88888.00 2018-11-09 10:49:50.905 313 11483.25 115.96 56814.55 88888.00 2018-11-09 10:49:51.405 313 11483.29 115.99 56814.52 88888.00 2018-11-09 10:49:51.905 313 11483.30 116.12 56814.52 88888.00 2018-11-09 10:49:52.405 313 11483.23 116.12 56814.55 88888.00 2018-11-09 10:49:52.905 313 11483.23 116.07 56814.53 88888.00 2018-11-09 10:49:53.405 313 11483.29 116.06 56814.56 88888.00 2018-11-09 10:49:53.905 313 11483.24 116.10 56814.60 88888.00 2018-11-09 10:49:54.405 313 11483.26 116.17 56814.65 88888.00 2018-11-09 10:49:54.905 313 11483.33 116.17 56814.63 88888.00 2018-11-09 10:49:55.405 313 11483.24 116.17 56814.65 88888.00 2018-11-09 10:49:55.905 313 11483.34 116.19 56814.71 88888.00 2018-11-09 10:49:56.405 313 11483.44 116.19 56814.72 88888.00 2018-11-09 10:49:56.905 313 11483.32 116.14 56814.72 88888.00 2018-11-09 10:49:57.405 313 11483.38 116.18 56814.77 88888.00 2018-11-09 10:49:57.905 313 11483.45 116.20 56814.80 88888.00 2018-11-09 10:49:58.405 313 11483.44 116.24 56814.94 88888.00 2018-11-09 10:49:58.905 313 11483.50 116.24 56815.03 88888.00 2018-11-09 10:49:59.405 313 11483.54 116.26 56814.99 88888.00 2018-11-09 10:49:59.905 313 11483.43 116.26 56814.98 88888.00 2018-11-09 10:50:00.405 313 11483.47 116.28 56814.97 88888.00 2018-11-09 10:50:00.905 313 11483.55 116.28 56814.98 88888.00 2018-11-09 10:50:01.405 313 11483.53 116.28 56815.08 88888.00 2018-11-09 10:50:01.905 313 11483.52 116.34 56815.17 88888.00 2018-11-09 10:50:02.405 313 11483.54 116.39 56815.23 88888.00 2018-11-09 10:50:02.905 313 11483.51 116.44 56815.18 88888.00 2018-11-09 10:50:03.405 313 11483.53 116.48 56815.22 88888.00 2018-11-09 10:50:03.905 313 11483.59 116.41 56815.25 88888.00 2018-11-09 10:50:04.405 313 11483.57 116.45 56815.35 88888.00 2018-11-09 10:50:04.905 313 11483.64 116.45 56815.43 88888.00 2018-11-09 10:50:05.405 313 11483.62 116.48 56815.42 88888.00 2018-11-09 10:50:05.905 313 11483.57 116.53 56815.43 88888.00 2018-11-09 10:50:06.405 313 11483.62 116.55 56815.45 88888.00 2018-11-09 10:50:06.905 313 11483.55 116.54 56815.50 88888.00 2018-11-09 10:50:07.405 313 11483.53 116.59 56815.51 88888.00 2018-11-09 10:50:07.905 313 11483.62 116.62 56815.53 88888.00 2018-11-09 10:50:08.405 313 11483.58 116.65 56815.50 88888.00 2018-11-09 10:50:08.905 313 11483.57 116.65 56815.49 88888.00 2018-11-09 10:50:09.405 313 11483.61 116.71 56815.50 88888.00 2018-11-09 10:50:09.905 313 11483.52 116.68 56815.52 88888.00 2018-11-09 10:50:10.405 313 11483.51 116.74 56815.56 88888.00 2018-11-09 10:50:10.905 313 11483.52 116.79 56815.62 88888.00 2018-11-09 10:50:11.405 313 11483.50 116.79 56815.58 88888.00 2018-11-09 10:50:11.905 313 11483.51 116.81 56815.63 88888.00 2018-11-09 10:50:12.405 313 11483.55 116.81 56815.71 88888.00 2018-11-09 10:50:12.905 313 11483.45 116.83 56815.81 88888.00 2018-11-09 10:50:13.405 313 11483.43 116.89 56815.88 88888.00 2018-11-09 10:50:13.905 313 11483.44 116.89 56815.85 88888.00 2018-11-09 10:50:14.405 313 11483.33 116.89 56815.85 88888.00 2018-11-09 10:50:14.905 313 11483.29 116.96 56815.91 88888.00 2018-11-09 10:50:15.405 313 11483.36 116.99 56815.93 88888.00 2018-11-09 10:50:15.905 313 11483.27 116.95 56816.01 88888.00 2018-11-09 10:50:16.405 313 11483.29 117.03 56816.03 88888.00 2018-11-09 10:50:16.905 313 11483.34 117.05 56816.04 88888.00 2018-11-09 10:50:17.405 313 11483.22 117.06 56816.02 88888.00 2018-11-09 10:50:17.905 313 11483.17 117.10 56816.07 88888.00 2018-11-09 10:50:18.405 313 11483.20 117.09 56816.10 88888.00 2018-11-09 10:50:18.905 313 11483.15 117.08 56816.14 88888.00 2018-11-09 10:50:19.405 313 11483.13 117.08 56816.20 88888.00 2018-11-09 10:50:19.905 313 11483.15 117.10 56816.23 88888.00 2018-11-09 10:50:20.405 313 11483.05 117.13 56816.26 88888.00 2018-11-09 10:50:21.405 313 11483.01 117.14 56816.30 88888.00 2018-11-09 10:50:21.905 313 11482.96 117.13 56816.23 88888.00 2018-11-09 10:50:22.405 313 11482.92 117.15 56816.19 88888.00 2018-11-09 10:50:22.905 313 11482.91 117.15 56816.17 88888.00 2018-11-09 10:50:23.405 313 11482.84 117.16 56816.10 88888.00 2018-11-09 10:50:23.905 313 11482.87 117.19 56816.21 88888.00 2018-11-09 10:50:24.405 313 11482.88 117.19 56816.25 88888.00 2018-11-09 10:50:24.905 313 11482.81 117.17 56816.33 88888.00 2018-11-09 10:50:25.405 313 11482.83 117.19 56816.32 88888.00 2018-11-09 10:50:25.905 313 11482.81 117.21 56816.41 88888.00 2018-11-09 10:50:26.405 313 11482.76 117.21 56816.47 88888.00 2018-11-09 10:50:26.905 313 11482.83 117.28 56816.46 88888.00 2018-11-09 10:50:27.405 313 11482.82 117.25 56816.49 88888.00 2018-11-09 10:50:27.905 313 11482.68 117.27 56816.49 88888.00 2018-11-09 10:50:28.405 313 11482.61 117.30 56816.49 88888.00 2018-11-09 10:50:28.905 313 11482.60 117.32 56816.45 88888.00 2018-11-09 10:50:29.405 313 11482.59 117.36 56816.44 88888.00 2018-11-09 10:50:29.905 313 11482.62 117.40 56816.45 88888.00 2018-11-09 10:50:30.405 313 11482.55 117.37 56816.49 88888.00 2018-11-09 10:50:30.905 313 11482.47 117.40 56816.51 88888.00 2018-11-09 10:50:31.405 313 11482.49 117.43 56816.49 88888.00 2018-11-09 10:50:31.905 313 11482.40 117.41 56816.41 88888.00 2018-11-09 10:50:32.405 313 11482.33 117.39 56816.39 88888.00 2018-11-09 10:50:32.905 313 11482.33 117.39 56816.46 88888.00 2018-11-09 10:50:33.405 313 11482.30 117.40 56816.55 88888.00 2018-11-09 10:50:33.905 313 11482.26 117.47 56816.55 88888.00 2018-11-09 10:50:34.405 313 11482.29 117.44 56816.57 88888.00 2018-11-09 10:50:34.905 313 11482.29 117.37 56816.58 88888.00 2018-11-09 10:50:35.405 313 11482.22 117.41 56816.58 88888.00 2018-11-09 10:50:35.905 313 11482.25 117.44 56816.59 88888.00 2018-11-09 10:50:36.405 313 11482.16 117.37 56816.59 88888.00 2018-11-09 10:50:36.905 313 11482.09 117.43 56816.59 88888.00 2018-11-09 10:50:37.405 313 11482.18 117.48 56816.61 88888.00 2018-11-09 10:50:37.905 313 11482.11 117.44 56816.62 88888.00 2018-11-09 10:50:38.405 313 11481.98 117.50 56816.65 88888.00 2018-11-09 10:50:38.905 313 11482.02 117.54 56816.67 88888.00 2018-11-09 10:50:39.405 313 11482.00 117.50 56816.66 88888.00 2018-11-09 10:50:39.905 313 11481.91 117.53 56816.66 88888.00 2018-11-09 10:50:40.405 313 11481.94 117.51 56816.72 88888.00 2018-11-09 10:50:40.905 313 11481.90 117.54 56816.68 88888.00 2018-11-09 10:50:41.405 313 11481.94 117.55 56816.66 88888.00 2018-11-09 10:50:41.905 313 11481.93 117.55 56816.68 88888.00 2018-11-09 10:50:42.405 313 11481.85 117.51 56816.78 88888.00 2018-11-09 10:50:42.905 313 11481.83 117.54 56816.77 88888.00 2018-11-09 10:50:43.405 313 11481.91 117.54 56816.71 88888.00 2018-11-09 10:50:43.905 313 11481.85 117.55 56816.76 88888.00 2018-11-09 10:50:44.405 313 11481.87 117.56 56816.83 88888.00 2018-11-09 10:50:44.905 313 11481.92 117.53 56816.86 88888.00 2018-11-09 10:50:45.405 313 11481.81 117.51 56816.87 88888.00 2018-11-09 10:50:45.905 313 11481.83 117.55 56816.87 88888.00 2018-11-09 10:50:46.405 313 11481.85 117.57 56816.85 88888.00 2018-11-09 10:50:46.905 313 11481.86 117.56 56816.86 88888.00 2018-11-09 10:50:47.405 313 11481.87 117.56 56816.91 88888.00 2018-11-09 10:50:47.905 313 11481.88 117.50 56816.96 88888.00 2018-11-09 10:50:48.405 313 11481.86 117.50 56816.98 88888.00 2018-11-09 10:50:48.905 313 11481.93 117.36 56816.98 88888.00 2018-11-09 10:50:49.405 313 11481.95 117.32 56817.02 88888.00 2018-11-09 10:50:49.905 313 11481.90 117.41 56817.02 88888.00 2018-11-09 10:50:50.405 313 11481.93 117.42 56816.98 88888.00 2018-11-09 10:50:50.905 313 11481.97 117.48 56816.98 88888.00 2018-11-09 10:50:51.405 313 11481.93 117.47 56816.97 88888.00 2018-11-09 10:50:51.905 313 11481.97 117.37 56816.97 88888.00 2018-11-09 10:50:52.905 313 11482.04 117.42 56817.04 88888.00 2018-11-09 10:50:53.405 313 11482.05 117.51 56817.06 88888.00 2018-11-09 10:50:53.905 313 11482.06 117.50 56817.00 88888.00 2018-11-09 10:50:54.405 313 11482.08 117.42 56817.04 88888.00 2018-11-09 10:50:54.905 313 11482.14 117.51 56817.03 88888.00 2018-11-09 10:50:55.405 313 11482.15 117.58 56817.02 88888.00 2018-11-09 10:50:55.905 313 11482.15 117.56 56816.97 88888.00 2018-11-09 10:50:56.405 313 11482.21 117.54 56817.04 88888.00 2018-11-09 10:50:56.905 313 11482.20 117.42 56817.05 88888.00 2018-11-09 10:50:57.405 313 11482.23 117.47 56817.02 88888.00 2018-11-09 10:50:57.905 313 11482.32 117.53 56816.99 88888.00 2018-11-09 10:50:58.405 313 11482.28 117.56 56816.96 88888.00 2018-11-09 10:50:58.905 313 11482.32 117.63 56817.00 88888.00 2018-11-09 10:50:59.405 313 11482.40 117.56 56816.99 88888.00 2018-11-09 10:50:59.905 313 11482.34 117.57 56817.00 88888.00 2018-11-09 10:51:00.405 313 11482.33 117.73 56817.02 88888.00 2018-11-09 10:51:00.905 313 11482.34 117.78 56816.97 88888.00 2018-11-09 10:51:01.405 313 11482.34 117.75 56816.90 88888.00 2018-11-09 10:51:01.905 313 11482.38 117.67 56816.92 88888.00 2018-11-09 10:51:02.905 313 11482.41 117.75 56816.79 88888.00 2018-11-09 10:51:03.405 313 11482.40 117.78 56816.74 88888.00 2018-11-09 10:51:03.905 313 11482.45 117.78 56816.71 88888.00 2018-11-09 10:51:04.405 313 11482.40 117.81 56816.67 88888.00 2018-11-09 10:51:04.905 313 11482.36 117.85 56816.70 88888.00 2018-11-09 10:51:05.405 313 11482.42 117.84 56816.59 88888.00 2018-11-09 10:51:05.905 313 11482.36 117.64 56816.51 88888.00 2018-11-09 10:51:06.405 313 11482.40 117.78 56816.52 88888.00 2018-11-09 10:51:06.905 313 11482.48 117.82 56816.45 88888.00 2018-11-09 10:51:07.405 313 11482.43 117.62 56816.40 88888.00 2018-11-09 10:51:07.905 313 11482.39 117.57 56816.30 88888.00 2018-11-09 10:51:08.405 313 11482.46 117.62 56816.27 88888.00 2018-11-09 10:51:08.905 313 11482.41 117.62 56816.22 88888.00 2018-11-09 10:51:09.405 313 11482.49 117.74 56816.19 88888.00 2018-11-09 10:51:09.905 313 11482.45 117.68 56816.10 88888.00 2018-11-09 10:51:10.405 313 11482.35 117.60 56816.03 88888.00 2018-11-09 10:51:10.905 313 11482.42 117.62 56815.95 88888.00 2018-11-09 10:51:11.405 313 11482.47 117.54 56815.85 88888.00 2018-11-09 10:51:11.905 313 11482.48 117.49 56815.72 88888.00 2018-11-09 10:51:12.405 313 11482.52 117.40 56815.63 88888.00 2018-11-09 10:51:12.905 313 11482.54 117.40 56815.52 88888.00 2018-11-09 10:51:13.405 313 11482.47 117.43 56815.44 88888.00 2018-11-09 10:51:13.905 313 11482.52 117.47 56815.42 88888.00 2018-11-09 10:51:14.405 313 11482.50 117.34 56815.36 88888.00 2018-11-09 10:51:14.905 313 11482.52 117.19 56815.24 88888.00 2018-11-09 10:51:15.405 313 11482.56 117.28 56815.13 88888.00 2018-11-09 10:51:15.905 313 11482.56 117.34 56815.08 88888.00 2018-11-09 10:51:16.405 313 11482.50 117.22 56814.97 88888.00 2018-11-09 10:51:16.905 313 11482.57 117.19 56814.85 88888.00 2018-11-09 10:51:17.405 313 11482.53 117.28 56814.81 88888.00 2018-11-09 10:51:17.905 313 11482.49 117.23 56814.78 88888.00 2018-11-09 10:51:18.405 313 11482.54 117.27 56814.72 88888.00 2018-11-09 10:51:18.905 313 11482.54 117.28 56814.67 88888.00 2018-11-09 10:51:19.405 313 11482.47 117.27 56814.65 88888.00 2018-11-09 10:51:19.905 313 11482.56 117.28 56814.62 88888.00 2018-11-09 10:51:20.405 313 11482.54 117.21 56814.60 88888.00 2018-11-09 10:51:20.905 313 11482.47 117.13 56814.60 88888.00 2018-11-09 10:51:21.405 313 11482.55 117.08 56814.56 88888.00 2018-11-09 10:51:21.905 313 11482.52 117.09 56814.53 88888.00 2018-11-09 10:51:22.405 313 11482.45 117.09 56814.49 88888.00 2018-11-09 10:51:22.905 313 11482.47 117.08 56814.48 88888.00 2018-11-09 10:51:23.405 313 11482.40 117.01 56814.41 88888.00 2018-11-09 10:51:23.905 313 11482.35 117.01 56814.34 88888.00 2018-11-09 10:51:24.405 313 11482.38 117.06 56814.31 88888.00 2018-11-09 10:51:24.905 313 11482.34 117.07 56814.39 88888.00 2018-11-09 10:51:25.405 313 11482.34 117.09 56814.37 88888.00 2018-11-09 10:51:25.905 313 11482.38 117.09 56814.41 88888.00 2018-11-09 10:51:26.405 313 11482.32 117.01 56814.45 88888.00 2018-11-09 10:51:26.905 313 11482.26 117.01 56814.47 88888.00 2018-11-09 10:51:27.405 313 11482.22 117.08 56814.42 88888.00 2018-11-09 10:51:27.905 313 11482.15 117.05 56814.29 88888.00 2018-11-09 10:51:28.405 313 11482.16 117.07 56814.24 88888.00 2018-11-09 10:51:28.905 313 11482.23 117.09 56814.20 88888.00 2018-11-09 10:51:29.405 313 11482.20 117.03 56814.17 88888.00 2018-11-09 10:51:29.905 313 11482.18 117.05 56814.15 88888.00 2018-11-09 10:51:30.405 313 11482.20 117.05 56814.09 88888.00 2018-11-09 10:51:30.905 313 11482.18 117.09 56814.04 88888.00 2018-11-09 10:51:31.405 313 11482.21 117.16 56814.02 88888.00 2018-11-09 10:51:31.905 313 11482.27 117.14 56813.94 88888.00 2018-11-09 10:51:32.405 313 11482.22 117.14 56813.84 88888.00 2018-11-09 10:51:32.905 313 11482.18 117.16 56813.79 88888.00 2018-11-09 10:51:33.405 313 11482.28 117.17 56813.73 88888.00 2018-11-09 10:51:34.405 313 11482.28 117.23 56813.62 88888.00 2018-11-09 10:51:34.905 313 11482.36 117.22 56813.50 88888.00 2018-11-09 10:51:35.405 313 11482.34 117.19 56813.39 88888.00 2018-11-09 10:51:35.905 313 11482.32 117.23 56813.40 88888.00 2018-11-09 10:51:36.405 313 11482.48 117.25 56813.27 88888.00 2018-11-09 10:51:36.905 313 11482.50 117.26 56813.14 88888.00 2018-11-09 10:51:37.405 313 11482.50 117.26 56813.08 88888.00 2018-11-09 10:51:37.905 313 11482.59 117.23 56812.99 88888.00 2018-11-09 10:51:38.405 313 11482.59 117.22 56812.87 88888.00 2018-11-09 10:51:38.905 313 11482.63 117.27 56812.76 88888.00 2018-11-09 10:51:39.405 313 11482.74 117.27 56812.62 88888.00 2018-11-09 10:51:39.905 313 11482.68 117.27 56812.50 88888.00 2018-11-09 10:51:40.405 313 11482.74 117.30 56812.42 88888.00 2018-11-09 10:51:40.905 313 11482.82 117.25 56812.28 88888.00 2018-11-09 10:51:41.405 313 11482.85 117.21 56812.18 88888.00 2018-11-09 10:51:41.905 313 11482.91 117.21 56812.01 88888.00 2018-11-09 10:51:42.405 313 11482.97 117.17 56811.85 88888.00 2018-11-09 10:51:42.905 313 11482.91 117.17 56811.78 88888.00 2018-11-09 10:51:43.405 313 11482.97 117.17 56811.67 88888.00 2018-11-09 10:51:44.405 313 11483.03 117.08 56811.38 88888.00 2018-11-09 10:51:44.905 313 11483.17 117.09 56811.32 88888.00 2018-11-09 10:51:45.405 313 11483.22 117.09 56811.25 88888.00 2018-11-09 10:51:45.905 313 11483.13 117.12 56811.24 88888.00 2018-11-09 10:51:46.405 313 11483.20 117.10 56811.13 88888.00 2018-11-09 10:51:46.905 313 11483.27 117.06 56811.02 88888.00 2018-11-09 10:51:47.405 313 11483.19 117.09 56810.97 88888.00 2018-11-09 10:51:47.905 313 11483.27 117.09 56810.90 88888.00 2018-11-09 10:51:48.405 313 11483.29 117.07 56810.82 88888.00 2018-11-09 10:51:48.905 313 11483.26 117.10 56810.81 88888.00 2018-11-09 10:51:49.405 313 11483.33 117.05 56810.78 88888.00 2018-11-09 10:51:49.905 313 11483.32 117.03 56810.68 88888.00 2018-11-09 10:51:50.405 313 11483.31 116.99 56810.64 88888.00 2018-11-09 10:51:50.905 313 11483.37 116.96 56810.67 88888.00 2018-11-09 10:51:51.405 313 11483.39 116.99 56810.56 88888.00 2018-11-09 10:51:51.905 313 11483.44 116.98 56810.50 88888.00 2018-11-09 10:51:52.405 313 11483.50 116.98 56810.42 88888.00 2018-11-09 10:51:52.905 313 11483.41 116.98 56810.52 88888.00 2018-11-09 10:51:53.405 313 11483.45 116.99 56810.54 88888.00 2018-11-09 10:51:53.905 313 11483.57 116.99 56810.47 88888.00 2018-11-09 10:51:54.405 313 11483.57 116.95 56810.47 88888.00 2018-11-09 10:51:54.905 313 11483.52 116.98 56810.44 88888.00 2018-11-09 10:51:55.405 313 11483.57 117.01 56810.49 88888.00 2018-11-09 10:51:55.905 313 11483.50 116.98 56810.45 88888.00 2018-11-09 10:51:56.405 313 11483.52 117.02 56810.38 88888.00 2018-11-09 10:51:56.905 313 11483.59 117.00 56810.32 88888.00 2018-11-09 10:51:57.405 313 11483.60 116.96 56810.36 88888.00 2018-11-09 10:51:57.905 313 11483.58 116.96 56810.43 88888.00 2018-11-09 10:51:58.405 313 11483.68 116.96 56810.41 88888.00 2018-11-09 10:51:58.905 313 11483.69 116.94 56810.38 88888.00 2018-11-09 10:51:59.406 313 11483.71 116.95 56810.43 88888.00 2018-11-09 10:51:59.906 313 11483.77 116.93 56810.45 88888.00 2018-11-09 10:52:00.406 313 11483.77 116.91 56810.44 88888.00 2018-11-09 10:52:00.906 313 11483.82 116.95 56810.52 88888.00 2018-11-09 10:52:01.406 313 11483.94 116.96 56810.51 88888.00 2018-11-09 10:52:01.906 313 11483.92 116.93 56810.50 88888.00 2018-11-09 10:52:02.406 313 11483.98 117.01 56810.52 88888.00 2018-11-09 10:52:02.906 313 11484.09 117.06 56810.52 88888.00 2018-11-09 10:52:03.406 313 11484.03 117.00 56810.52 88888.00 2018-11-09 10:52:03.906 313 11484.08 117.03 56810.50 88888.00 2018-11-09 10:52:04.406 313 11484.17 117.05 56810.51 88888.00 2018-11-09 10:52:04.906 313 11484.16 116.98 56810.49 88888.00 2018-11-09 10:52:05.906 313 11484.29 116.94 56810.41 88888.00 2018-11-09 10:52:06.406 313 11484.23 116.91 56810.41 88888.00 2018-11-09 10:52:06.906 313 11484.28 116.88 56810.41 88888.00 2018-11-09 10:52:07.406 313 11484.33 116.93 56810.36 88888.00 2018-11-09 10:52:07.906 313 11484.28 116.91 56810.44 88888.00 2018-11-09 10:52:08.406 313 11484.37 116.91 56810.38 88888.00 2018-11-09 10:52:08.906 313 11484.41 116.88 56810.30 88888.00 2018-11-09 10:52:09.406 313 11484.44 116.82 56810.33 88888.00 2018-11-09 10:52:09.906 313 11484.52 116.80 56810.37 88888.00 2018-11-09 10:52:10.406 313 11484.56 116.76 56810.42 88888.00 2018-11-09 10:52:10.906 313 11484.56 116.76 56810.36 88888.00 2018-11-09 10:52:11.406 313 11484.61 116.78 56810.38 88888.00 2018-11-09 10:52:11.906 313 11484.65 116.81 56810.37 88888.00 2018-11-09 10:52:12.406 313 11484.61 116.76 56810.32 88888.00 2018-11-09 10:52:12.906 313 11484.68 116.76 56810.35 88888.00 2018-11-09 10:52:13.406 313 11484.72 116.76 56810.38 88888.00 2018-11-09 10:52:13.906 313 11484.68 116.74 56810.35 88888.00 2018-11-09 10:52:14.406 313 11484.80 116.74 56810.33 88888.00 2018-11-09 10:52:14.906 313 11484.82 116.74 56810.24 88888.00 2018-11-09 10:52:15.406 313 11484.77 116.69 56810.22 88888.00 2018-11-09 10:52:15.906 313 11484.78 116.72 56810.20 88888.00 2018-11-09 10:52:16.406 313 11484.80 116.67 56810.16 88888.00 2018-11-09 10:52:16.906 313 11484.79 116.69 56810.16 88888.00 2018-11-09 10:52:17.406 313 11484.87 116.67 56810.18 88888.00 2018-11-09 10:52:17.906 313 11484.87 116.65 56810.22 88888.00 2018-11-09 10:52:18.406 313 11484.85 116.66 56810.25 88888.00 2018-11-09 10:52:18.906 313 11484.94 116.68 56810.24 88888.00 2018-11-09 10:52:19.406 313 11484.96 116.62 56810.20 88888.00 2018-11-09 10:52:19.906 313 11485.03 116.62 56810.20 88888.00 2018-11-09 10:52:20.406 313 11485.16 116.62 56810.22 88888.00 2018-11-09 10:52:20.906 313 11485.05 116.60 56810.16 88888.00 2018-11-09 10:52:21.406 313 11485.01 116.64 56810.18 88888.00 2018-11-09 10:52:21.906 313 11485.14 116.65 56810.20 88888.00 2018-11-09 10:52:22.406 313 11485.10 116.62 56810.25 88888.00 2018-11-09 10:52:22.906 313 11485.11 116.65 56810.24 88888.00 2018-11-09 10:52:23.406 313 11485.21 116.67 56810.18 88888.00 2018-11-09 10:52:23.906 313 11485.24 116.69 56810.18 88888.00 2018-11-09 10:52:24.406 313 11485.19 116.69 56810.22 88888.00 2018-11-09 10:52:24.906 313 11485.23 116.71 56810.20 88888.00 2018-11-09 10:52:25.406 313 11485.26 116.67 56810.26 88888.00 2018-11-09 10:52:25.906 313 11485.32 116.67 56810.33 88888.00 2018-11-09 10:52:26.406 313 11485.42 116.73 56810.33 88888.00 2018-11-09 10:52:26.906 313 11485.40 116.68 56810.28 88888.00 2018-11-09 10:52:27.406 313 11485.44 116.75 56810.30 88888.00 2018-11-09 10:52:27.906 313 11485.52 116.80 56810.41 88888.00 2018-11-09 10:52:28.406 313 11485.45 116.78 56810.48 88888.00 2018-11-09 10:52:28.906 313 11485.52 116.81 56810.49 88888.00 2018-11-09 10:52:29.406 313 11485.59 116.81 56810.50 88888.00 2018-11-09 10:52:29.906 313 11485.58 116.83 56810.49 88888.00 2018-11-09 10:52:30.406 313 11485.59 116.89 56810.49 88888.00 2018-11-09 10:52:30.906 313 11485.65 116.91 56810.49 88888.00 2018-11-09 10:52:31.406 313 11485.60 116.94 56810.51 88888.00 2018-11-09 10:52:31.906 313 11485.60 117.01 56810.57 88888.00 2018-11-09 10:52:32.406 313 11485.70 117.02 56810.61 88888.00 2018-11-09 10:52:32.906 313 11485.69 117.06 56810.62 88888.00 2018-11-09 10:52:33.406 313 11485.72 117.12 56810.64 88888.00 2018-11-09 10:52:33.906 313 11485.79 117.13 56810.70 88888.00 2018-11-09 10:52:34.406 313 11485.74 117.13 56810.65 88888.00 2018-11-09 10:52:34.906 313 11485.72 117.17 56810.69 88888.00 2018-11-09 10:52:35.406 313 11485.81 117.22 56810.71 88888.00 2018-11-09 10:52:35.906 313 11485.80 117.22 56810.70 88888.00 2018-11-09 10:52:36.406 313 11485.76 117.27 56810.71 88888.00 2018-11-09 10:52:36.906 313 11485.84 117.30 56810.61 88888.00 2018-11-09 10:52:37.406 313 11485.77 117.30 56810.55 88888.00 2018-11-09 10:52:37.906 313 11485.74 117.34 56810.52 88888.00 2018-11-09 10:52:38.406 313 11485.81 117.33 56810.52 88888.00 2018-11-09 10:52:38.906 313 11485.80 117.27 56810.54 88888.00 2018-11-09 10:52:39.406 313 11485.89 117.32 56810.52 88888.00 2018-11-09 10:52:39.906 313 11485.90 117.33 56810.43 88888.00 2018-11-09 10:52:40.406 313 11485.87 117.39 56810.38 88888.00 2018-11-09 10:52:40.906 313 11485.87 117.40 56810.38 88888.00 2018-11-09 10:52:41.406 313 11485.93 117.36 56810.35 88888.00 2018-11-09 10:52:41.906 313 11485.90 117.39 56810.25 88888.00 2018-11-09 10:52:42.406 313 11485.97 117.35 56810.18 88888.00 2018-11-09 10:52:42.906 313 11485.96 117.32 56810.10 88888.00 2018-11-09 10:52:43.406 313 11486.01 117.32 56810.07 88888.00 2018-11-09 10:52:43.906 313 11486.00 117.30 56809.98 88888.00 2018-11-09 10:52:44.406 313 11485.98 117.28 56809.93 88888.00 2018-11-09 10:52:44.906 313 11485.96 117.26 56809.92 88888.00 2018-11-09 10:52:45.406 313 11486.02 117.26 56809.92 88888.00 2018-11-09 10:52:45.906 313 11485.96 117.22 56809.87 88888.00 2018-11-09 10:52:46.406 313 11485.95 117.21 56809.81 88888.00 2018-11-09 10:52:47.406 313 11485.95 117.19 56809.83 88888.00 2018-11-09 10:52:47.906 313 11485.91 117.22 56809.78 88888.00 2018-11-09 10:52:48.406 313 11485.94 117.20 56809.83 88888.00 2018-11-09 10:52:48.906 313 11485.90 117.15 56809.83 88888.00 2018-11-09 10:52:49.406 313 11485.79 117.15 56809.81 88888.00 2018-11-09 10:52:49.906 313 11485.81 117.13 56809.90 88888.00 2018-11-09 10:52:50.406 313 11485.79 117.09 56809.94 88888.00 2018-11-09 10:52:50.906 313 11485.75 117.14 56809.94 88888.00 2018-11-09 10:52:51.406 313 11485.77 117.17 56809.94 88888.00 2018-11-09 10:52:51.906 313 11485.70 117.12 56809.94 88888.00 2018-11-09 10:52:52.406 313 11485.68 117.13 56809.99 88888.00 2018-11-09 10:52:52.906 313 11485.67 117.19 56810.03 88888.00 2018-11-09 10:52:53.406 313 11485.60 117.15 56810.07 88888.00 2018-11-09 10:52:53.906 313 11485.54 117.14 56810.17 88888.00 2018-11-09 10:52:54.406 313 11485.54 117.12 56810.23 88888.00 2018-11-09 10:52:54.906 313 11485.42 117.10 56810.17 88888.00 2018-11-09 10:52:55.406 313 11485.37 117.10 56810.17 88888.00 2018-11-09 10:52:55.906 313 11485.38 117.13 56810.15 88888.00 2018-11-09 10:52:56.406 313 11485.38 117.07 56810.24 88888.00 2018-11-09 10:52:57.406 313 11485.33 117.09 56810.36 88888.00 2018-11-09 10:52:57.906 313 11485.24 117.07 56810.36 88888.00 2018-11-09 10:52:58.406 313 11485.13 117.05 56810.30 88888.00 2018-11-09 10:52:58.906 313 11485.17 117.06 56810.29 88888.00 2018-11-09 10:52:59.406 313 11485.13 117.00 56810.33 88888.00 2018-11-09 10:52:59.906 313 11485.08 117.02 56810.41 88888.00 2018-11-09 10:53:00.406 313 11485.16 117.02 56810.37 88888.00 2018-11-09 10:53:00.906 313 11485.06 116.96 56810.43 88888.00 2018-11-09 10:53:01.406 313 11485.04 116.96 56810.49 88888.00 2018-11-09 10:53:01.906 313 11485.04 116.91 56810.48 88888.00 2018-11-09 10:53:02.406 313 11484.96 116.68 56810.51 88888.00 2018-11-09 10:53:02.906 313 11484.93 116.79 56810.50 88888.00 2018-11-09 10:53:03.406 313 11484.96 116.81 56810.48 88888.00 2018-11-09 10:53:03.906 313 11484.97 116.78 56810.47 88888.00 2018-11-09 10:53:04.406 313 11484.97 116.82 56810.48 88888.00 2018-11-09 10:53:04.906 313 11484.94 116.82 56810.49 88888.00 2018-11-09 10:53:05.406 313 11484.93 116.75 56810.52 88888.00 2018-11-09 10:53:05.906 313 11484.89 116.74 56810.48 88888.00 2018-11-09 10:53:06.406 313 11484.96 116.67 56810.56 88888.00 2018-11-09 10:53:06.906 313 11484.97 116.64 56810.61 88888.00 2018-11-09 10:53:07.406 313 11485.00 116.62 56810.64 88888.00 2018-11-09 10:53:07.906 313 11485.03 116.57 56810.71 88888.00 2018-11-09 10:53:08.406 313 11484.96 116.53 56810.75 88888.00 2018-11-09 10:53:08.906 313 11485.05 116.54 56810.73 88888.00 2018-11-09 10:53:09.406 313 11485.10 116.49 56810.77 88888.00 2018-11-09 10:53:09.906 313 11485.04 116.47 56810.82 88888.00 2018-11-09 10:53:10.406 313 11485.18 116.39 56810.80 88888.00 2018-11-09 10:53:10.906 313 11485.21 116.34 56810.78 88888.00 2018-11-09 10:53:11.406 313 11485.18 116.38 56810.83 88888.00 2018-11-09 10:53:11.906 313 11485.23 116.34 56810.89 88888.00 2018-11-09 10:53:12.406 313 11485.27 116.37 56810.97 88888.00 2018-11-09 10:53:12.906 313 11485.24 116.38 56810.97 88888.00 2018-11-09 10:53:13.406 313 11485.32 116.39 56811.03 88888.00 2018-11-09 10:53:13.906 313 11485.37 116.39 56811.12 88888.00 2018-11-09 10:53:14.406 313 11485.34 116.35 56811.18 88888.00 2018-11-09 10:53:14.906 313 11485.46 116.32 56811.20 88888.00 2018-11-09 10:53:15.406 313 11485.52 116.33 56811.25 88888.00 2018-11-09 10:53:15.906 313 11485.49 116.35 56811.40 88888.00 2018-11-09 10:53:16.406 313 11485.62 116.42 56811.45 88888.00 2018-11-09 10:53:16.906 313 11485.63 116.40 56811.51 88888.00 2018-11-09 10:53:17.406 313 11485.61 116.41 56811.54 88888.00 2018-11-09 10:53:17.906 313 11485.66 116.41 56811.61 88888.00 2018-11-09 10:53:18.406 313 11485.67 116.44 56811.69 88888.00 2018-11-09 10:53:18.906 313 11485.61 116.47 56811.82 88888.00 2018-11-09 10:53:19.406 313 11485.69 116.52 56811.91 88888.00 2018-11-09 10:53:19.906 313 11485.68 116.52 56811.95 88888.00 2018-11-09 10:53:20.406 313 11485.72 116.53 56812.01 88888.00 2018-11-09 10:53:20.906 313 11485.80 116.55 56812.02 88888.00 2018-11-09 10:53:21.406 313 11485.80 116.57 56812.06 88888.00 2018-11-09 10:53:21.906 313 11485.80 116.60 56812.15 88888.00 2018-11-09 10:53:22.406 313 11485.86 116.68 56812.27 88888.00 2018-11-09 10:53:22.906 313 11485.87 116.71 56812.38 88888.00 2018-11-09 10:53:23.406 313 11485.87 116.79 56812.43 88888.00 2018-11-09 10:53:23.906 313 11485.88 116.82 56812.47 88888.00 2018-11-09 10:53:24.406 313 11485.88 116.80 56812.49 88888.00 2018-11-09 10:53:24.906 313 11485.96 116.79 56812.54 88888.00 2018-11-09 10:53:25.406 313 11486.02 116.82 56812.55 88888.00 2018-11-09 10:53:25.906 313 11486.02 116.80 56812.56 88888.00 2018-11-09 10:53:26.406 313 11486.02 116.87 56812.62 88888.00 2018-11-09 10:53:26.906 313 11486.07 116.96 56812.70 88888.00 2018-11-09 10:53:27.406 313 11486.07 116.96 56812.69 88888.00 2018-11-09 10:53:27.906 313 11486.08 116.99 56812.72 88888.00 2018-11-09 10:53:28.906 313 11486.15 117.02 56812.77 88888.00 2018-11-09 10:53:29.406 313 11486.18 117.05 56812.83 88888.00 2018-11-09 10:53:29.906 313 11486.23 117.02 56812.80 88888.00 2018-11-09 10:53:30.406 313 11486.17 117.07 56812.56 88888.00 2018-11-09 10:53:30.906 313 11486.21 117.08 56812.74 88888.00 2018-11-09 10:53:31.406 313 11486.29 117.06 56812.91 88888.00 2018-11-09 10:53:31.906 313 11486.24 117.10 56812.99 88888.00 2018-11-09 10:53:32.406 313 11486.28 117.16 56812.99 88888.00 2018-11-09 10:53:32.906 313 11486.33 117.15 56813.05 88888.00 2018-11-09 10:53:33.406 313 11486.24 117.16 56813.11 88888.00 2018-11-09 10:53:33.906 313 11486.28 117.25 56813.21 88888.00 2018-11-09 10:53:34.406 313 11486.40 117.23 56813.25 88888.00 2018-11-09 10:53:34.906 313 11486.35 117.21 56813.27 88888.00 2018-11-09 10:53:35.406 313 11486.31 117.27 56813.31 88888.00 2018-11-09 10:53:35.906 313 11486.37 117.27 56813.30 88888.00 2018-11-09 10:53:36.406 313 11486.35 117.29 56813.30 88888.00 2018-11-09 10:53:36.906 313 11486.32 117.36 56813.39 88888.00 2018-11-09 10:53:37.406 313 11486.36 117.35 56813.40 88888.00 2018-11-09 10:53:37.906 313 11486.30 117.33 56813.39 88888.00 2018-11-09 10:53:38.406 313 11486.36 117.35 56813.41 88888.00 2018-11-09 10:53:38.906 313 11486.38 117.34 56813.34 88888.00 2018-11-09 10:53:39.406 313 11486.33 117.34 56813.28 88888.00 2018-11-09 10:53:39.906 313 11486.38 117.39 56813.30 88888.00 2018-11-09 10:53:40.406 313 11486.38 117.36 56813.26 88888.00 2018-11-09 10:53:40.906 313 11486.33 117.37 56813.23 88888.00 2018-11-09 10:53:41.406 313 11486.36 117.41 56813.19 88888.00 2018-11-09 10:53:41.906 313 11486.39 117.40 56813.18 88888.00 2018-11-09 10:53:42.406 313 11486.33 117.37 56813.12 88888.00 2018-11-09 10:53:42.906 313 11486.37 117.33 56812.96 88888.00 2018-11-09 10:53:43.406 313 11486.40 117.29 56812.93 88888.00 2018-11-09 10:53:43.906 313 11486.33 117.28 56812.80 88888.00 2018-11-09 10:53:44.406 313 11486.38 117.28 56812.72 88888.00 2018-11-09 10:53:44.906 313 11486.45 117.21 56812.70 88888.00 2018-11-09 10:53:45.406 313 11486.42 117.20 56812.60 88888.00 2018-11-09 10:53:45.906 313 11486.46 117.21 56812.51 88888.00 2018-11-09 10:53:46.406 313 11486.48 117.16 56812.46 88888.00 2018-11-09 10:53:46.906 313 11486.44 117.10 56812.40 88888.00 2018-11-09 10:53:47.406 313 11486.53 117.10 56812.29 88888.00 2018-11-09 10:53:47.906 313 11486.51 117.07 56812.23 88888.00 2018-11-09 10:53:48.406 313 11486.45 117.05 56812.10 88888.00 2018-11-09 10:53:48.906 313 11486.45 117.01 56812.02 88888.00 2018-11-09 10:53:49.406 313 11486.45 116.95 56811.97 88888.00 2018-11-09 10:53:49.906 313 11486.44 116.91 56811.93 88888.00 2018-11-09 10:53:50.406 313 11486.43 116.86 56811.86 88888.00 2018-11-09 10:53:50.906 313 11486.44 116.80 56811.80 88888.00 2018-11-09 10:53:51.406 313 11486.49 116.74 56811.76 88888.00 2018-11-09 10:53:51.906 313 11486.53 116.71 56811.69 88888.00 2018-11-09 10:53:52.406 313 11486.48 116.66 56811.60 88888.00 2018-11-09 10:53:52.906 313 11486.46 116.58 56811.50 88888.00 2018-11-09 10:53:53.406 313 11486.46 116.52 56811.40 88888.00 2018-11-09 10:53:53.906 313 11486.44 116.46 56811.38 88888.00 2018-11-09 10:53:54.406 313 11486.35 116.40 56811.28 88888.00 2018-11-09 10:53:54.906 313 11486.37 116.35 56811.22 88888.00 2018-11-09 10:53:55.406 313 11486.30 116.37 56811.19 88888.00 2018-11-09 10:53:55.906 313 11486.32 116.34 56811.13 88888.00 2018-11-09 10:53:56.406 313 11486.31 116.28 56811.03 88888.00 2018-11-09 10:53:56.906 313 11486.22 116.24 56810.94 88888.00 2018-11-09 10:53:57.406 313 11486.23 116.20 56810.93 88888.00 2018-11-09 10:53:57.906 313 11486.24 116.15 56810.90 88888.00 2018-11-09 10:53:58.406 313 11486.18 116.15 56810.84 88888.00 2018-11-09 10:53:58.907 313 11486.14 116.12 56810.84 88888.00 2018-11-09 10:53:59.407 313 11486.14 116.12 56810.84 88888.00 2018-11-09 10:53:59.907 313 11486.04 116.13 56810.82 88888.00 2018-11-09 10:54:00.407 313 11485.96 116.15 56810.84 88888.00 2018-11-09 10:54:00.907 313 11485.97 116.07 56810.81 88888.00 2018-11-09 10:54:01.407 313 11485.91 116.01 56810.82 88888.00 2018-11-09 10:54:01.907 313 11485.90 116.00 56810.82 88888.00 2018-11-09 10:54:02.407 313 11485.89 116.01 56810.87 88888.00 2018-11-09 10:54:02.907 313 11485.80 115.96 56810.87 88888.00 2018-11-09 10:54:03.407 313 11485.77 115.94 56810.84 88888.00 2018-11-09 10:54:03.907 313 11485.77 115.94 56810.83 88888.00 2018-11-09 10:54:04.407 313 11485.60 115.94 56810.90 88888.00 2018-11-09 10:54:04.907 313 11485.62 115.91 56810.90 88888.00 2018-11-09 10:54:05.407 313 11485.66 115.91 56810.88 88888.00 2018-11-09 10:54:05.907 313 11485.53 115.89 56810.89 88888.00 2018-11-09 10:54:06.407 313 11485.60 115.89 56810.93 88888.00 2018-11-09 10:54:06.907 313 11485.54 115.85 56810.89 88888.00 2018-11-09 10:54:07.407 313 11485.44 115.80 56810.80 88888.00 2018-11-09 10:54:07.907 313 11485.41 115.79 56810.82 88888.00 2018-11-09 10:54:08.407 313 11485.39 115.80 56810.86 88888.00 2018-11-09 10:54:08.907 313 11485.32 115.80 56810.89 88888.00 2018-11-09 10:54:09.407 313 11485.33 115.81 56810.89 88888.00 2018-11-09 10:54:10.407 313 11485.27 115.77 56810.96 88888.00 2018-11-09 10:54:10.907 313 11485.37 115.74 56810.92 88888.00 2018-11-09 10:54:11.407 313 11485.37 115.71 56810.90 88888.00 2018-11-09 10:54:11.907 313 11485.24 115.73 56810.99 88888.00 2018-11-09 10:54:12.407 313 11485.28 115.74 56810.99 88888.00 2018-11-09 10:54:12.907 313 11485.31 115.69 56810.94 88888.00 2018-11-09 10:54:13.407 313 11485.27 115.65 56810.97 88888.00 2018-11-09 10:54:13.907 313 11485.35 115.60 56810.94 88888.00 2018-11-09 10:54:14.407 313 11485.34 115.56 56810.89 88888.00 2018-11-09 10:54:14.907 313 11485.31 115.58 56810.83 88888.00 2018-11-09 10:54:15.407 313 11485.41 115.64 56810.83 88888.00 2018-11-09 10:54:15.907 313 11485.44 115.57 56810.80 88888.00 2018-11-09 10:54:16.407 313 11485.41 115.53 56810.78 88888.00 2018-11-09 10:54:16.907 313 11485.51 115.56 56810.75 88888.00 2018-11-09 10:54:17.407 313 11485.51 115.56 56810.70 88888.00 2018-11-09 10:54:17.907 313 11485.51 115.53 56810.60 88888.00 2018-11-09 10:54:18.407 313 11485.68 115.50 56810.55 88888.00 2018-11-09 10:54:18.907 313 11485.69 115.47 56810.43 88888.00 2018-11-09 10:54:19.407 313 11485.65 115.46 56810.35 88888.00 2018-11-09 10:54:19.907 313 11485.76 115.43 56810.30 88888.00 2018-11-09 10:54:20.407 313 11485.79 115.43 56810.22 88888.00 2018-11-09 10:54:20.907 313 11485.84 115.44 56810.18 88888.00 2018-11-09 10:54:21.407 313 11486.01 115.43 56810.13 88888.00 2018-11-09 10:54:21.907 313 11486.02 115.37 56810.05 88888.00 2018-11-09 10:54:22.407 313 11486.05 115.33 56809.98 88888.00 2018-11-09 10:54:22.907 313 11486.16 115.32 56809.96 88888.00 2018-11-09 10:54:23.407 313 11486.19 115.30 56809.86 88888.00 2018-11-09 10:54:23.907 313 11486.25 115.30 56809.83 88888.00 2018-11-09 10:54:24.407 313 11486.38 115.29 56809.75 88888.00 2018-11-09 10:54:24.907 313 11486.39 115.25 56809.65 88888.00 2018-11-09 10:54:25.407 313 11486.40 115.23 56809.54 88888.00 2018-11-09 10:54:25.907 313 11486.51 115.21 56809.48 88888.00 2018-11-09 10:54:26.407 313 11486.50 115.17 56809.38 88888.00 2018-11-09 10:54:26.907 313 11486.57 115.15 56809.30 88888.00 2018-11-09 10:54:27.407 313 11486.73 115.15 56809.22 88888.00 2018-11-09 10:54:27.907 313 11486.77 115.08 56809.13 88888.00 2018-11-09 10:54:28.407 313 11486.79 115.02 56809.01 88888.00 2018-11-09 10:54:28.907 313 11486.88 114.97 56808.96 88888.00 2018-11-09 10:54:29.407 313 11486.84 114.94 56808.88 88888.00 2018-11-09 10:54:29.907 313 11486.91 114.94 56808.81 88888.00 2018-11-09 10:54:30.407 313 11486.98 114.85 56808.76 88888.00 2018-11-09 10:54:30.907 313 11486.94 114.82 56808.75 88888.00 2018-11-09 10:54:31.407 313 11487.05 114.82 56808.71 88888.00 2018-11-09 10:54:31.907 313 11487.09 114.81 56808.66 88888.00 2018-11-09 10:54:32.407 313 11487.01 114.78 56808.62 88888.00 2018-11-09 10:54:32.907 313 11487.00 114.79 56808.57 88888.00 2018-11-09 10:54:33.407 313 11487.07 114.76 56808.50 88888.00 2018-11-09 10:54:33.907 313 11487.07 114.68 56808.43 88888.00 2018-11-09 10:54:34.407 313 11487.09 114.68 56808.44 88888.00 2018-11-09 10:54:34.907 313 11487.13 114.65 56808.40 88888.00 2018-11-09 10:54:35.407 313 11487.15 114.63 56808.36 88888.00 2018-11-09 10:54:35.907 313 11487.11 114.57 56808.30 88888.00 2018-11-09 10:54:36.407 313 11487.11 114.53 56808.24 88888.00 2018-11-09 10:54:36.907 313 11487.06 114.51 56808.12 88888.00 2018-11-09 10:54:37.407 313 11487.14 114.53 56808.14 88888.00 2018-11-09 10:54:37.907 313 11487.18 114.47 56808.13 88888.00 2018-11-09 10:54:38.407 313 11487.11 114.45 56808.08 88888.00 2018-11-09 10:54:38.907 313 11487.11 114.44 56808.10 88888.00 2018-11-09 10:54:39.407 313 11487.08 114.38 56808.05 88888.00 2018-11-09 10:54:39.907 313 11487.04 114.26 56807.99 88888.00 2018-11-09 10:54:40.407 313 11487.08 114.17 56807.95 88888.00 2018-11-09 10:54:40.907 313 11487.01 114.10 56807.94 88888.00 2018-11-09 10:54:41.407 313 11486.93 114.17 56807.93 88888.00 2018-11-09 10:54:41.907 313 11486.99 114.21 56807.93 88888.00 2018-11-09 10:54:42.407 313 11486.93 114.17 56807.87 88888.00 2018-11-09 10:54:42.907 313 11486.90 114.13 56807.84 88888.00 2018-11-09 10:54:43.407 313 11486.88 114.09 56807.81 88888.00 2018-11-09 10:54:43.907 313 11486.85 114.04 56807.79 88888.00 2018-11-09 10:54:44.407 313 11486.81 114.03 56807.76 88888.00 2018-11-09 10:54:44.907 313 11486.90 114.00 56807.69 88888.00 2018-11-09 10:54:45.407 313 11486.81 113.92 56807.69 88888.00 2018-11-09 10:54:45.907 313 11486.74 113.83 56807.74 88888.00 2018-11-09 10:54:46.407 313 11486.80 113.77 56807.72 88888.00 2018-11-09 10:54:46.907 313 11486.72 113.67 56807.67 88888.00 2018-11-09 10:54:47.407 313 11486.69 113.56 56807.81 88888.00 2018-11-09 10:54:47.907 313 11486.73 113.56 56807.85 88888.00 2018-11-09 10:54:48.407 313 11486.66 113.60 56807.81 88888.00 2018-11-09 10:54:48.907 313 11486.56 113.60 56807.84 88888.00 2018-11-09 10:54:49.407 313 11486.59 113.55 56807.85 88888.00 2018-11-09 10:54:49.907 313 11486.57 113.51 56807.82 88888.00 2018-11-09 10:54:50.407 313 11486.57 113.43 56807.80 88888.00 2018-11-09 10:54:50.907 313 11486.57 113.40 56807.71 88888.00 2018-11-09 10:54:51.907 313 11486.46 113.33 56807.76 88888.00 2018-11-09 10:54:52.407 313 11486.52 113.25 56807.67 88888.00 2018-11-09 10:54:52.907 313 11486.48 113.17 56807.62 88888.00 2018-11-09 10:54:53.407 313 11486.45 113.14 56807.67 88888.00 2018-11-09 10:54:53.907 313 11486.46 113.09 56807.65 88888.00 2018-11-09 10:54:54.407 313 11486.35 113.08 56807.61 88888.00 2018-11-09 10:54:54.907 313 11486.28 113.04 56807.61 88888.00 2018-11-09 10:54:55.407 313 11486.28 112.99 56807.56 88888.00 2018-11-09 10:54:55.907 313 11486.23 112.90 56807.49 88888.00 2018-11-09 10:54:56.407 313 11486.21 112.90 56807.46 88888.00 2018-11-09 10:54:56.907 313 11486.25 112.86 56807.44 88888.00 2018-11-09 10:54:57.407 313 11486.16 112.80 56807.48 88888.00 2018-11-09 10:54:57.907 313 11486.09 112.78 56807.43 88888.00 2018-11-09 10:54:58.407 313 11486.16 112.73 56807.40 88888.00 2018-11-09 10:54:58.907 313 11486.11 112.66 56807.34 88888.00 2018-11-09 10:54:59.407 313 11486.09 112.64 56807.36 88888.00 2018-11-09 10:54:59.907 313 11486.05 112.61 56807.43 88888.00 2018-11-09 10:55:00.407 313 11485.94 112.59 56807.49 88888.00 2018-11-09 10:55:00.907 313 11485.96 112.54 56807.46 88888.00 2018-11-09 10:55:01.907 313 11485.94 112.43 56807.27 88888.00 2018-11-09 10:55:02.407 313 11486.04 112.42 56807.28 88888.00 2018-11-09 10:55:02.907 313 11485.96 112.32 56807.29 88888.00 2018-11-09 10:55:03.407 313 11485.82 112.27 56807.29 88888.00 2018-11-09 10:55:03.907 313 11485.87 112.32 56807.29 88888.00 2018-11-09 10:55:04.407 313 11485.94 112.25 56807.25 88888.00 2018-11-09 10:55:04.907 313 11485.88 112.22 56807.21 88888.00 2018-11-09 10:55:05.407 313 11485.87 112.19 56807.18 88888.00 2018-11-09 10:55:05.907 313 11485.86 112.18 56807.16 88888.00 2018-11-09 10:55:06.407 313 11485.80 112.19 56807.20 88888.00 2018-11-09 10:55:06.907 313 11485.81 112.16 56807.24 88888.00 2018-11-09 10:55:07.407 313 11485.79 112.12 56807.27 88888.00 2018-11-09 10:55:07.907 313 11485.69 112.12 56807.30 88888.00 2018-11-09 10:55:08.407 313 11485.74 112.10 56807.28 88888.00 2018-11-09 10:55:08.907 313 11485.79 112.06 56807.24 88888.00 2018-11-09 10:55:09.907 313 11485.74 112.08 56807.23 88888.00 2018-11-09 10:55:10.407 313 11485.74 112.05 56807.23 88888.00 2018-11-09 10:55:10.907 313 11485.62 112.03 56807.27 88888.00 2018-11-09 10:55:11.407 313 11485.67 112.02 56807.24 88888.00 2018-11-09 10:55:11.907 313 11485.66 111.96 56807.23 88888.00 2018-11-09 10:55:12.407 313 11485.60 112.02 56807.31 88888.00 2018-11-09 10:55:12.907 313 11485.65 112.00 56807.28 88888.00 2018-11-09 10:55:13.407 313 11485.66 111.98 56807.25 88888.00 2018-11-09 10:55:13.907 313 11485.63 111.95 56807.30 88888.00 2018-11-09 10:55:14.407 313 11485.61 111.93 56807.31 88888.00 2018-11-09 10:55:14.907 313 11485.61 111.89 56807.28 88888.00 2018-11-09 10:55:15.407 313 11485.59 111.86 56807.24 88888.00 2018-11-09 10:55:15.907 313 11485.66 111.88 56807.25 88888.00 2018-11-09 10:55:16.407 313 11485.56 111.84 56807.27 88888.00 2018-11-09 10:55:16.907 313 11485.60 111.82 56807.22 88888.00 2018-11-09 10:55:17.407 313 11485.70 111.77 56807.21 88888.00 2018-11-09 10:55:17.907 313 11485.67 111.77 56807.12 88888.00 2018-11-09 10:55:18.407 313 11485.62 111.76 56807.01 88888.00 2018-11-09 10:55:18.907 313 11485.69 111.74 56806.99 88888.00 2018-11-09 10:55:19.407 313 11485.76 111.68 56806.92 88888.00 2018-11-09 10:55:19.907 313 11485.76 111.63 56806.83 88888.00 2018-11-09 10:55:20.407 313 11485.79 111.61 56806.75 88888.00 2018-11-09 10:55:20.907 313 11485.74 111.55 56806.60 88888.00 2018-11-09 10:55:21.407 313 11485.80 111.51 56806.53 88888.00 2018-11-09 10:55:21.907 313 11485.87 111.50 56806.47 88888.00 2018-11-09 10:55:22.407 313 11485.88 111.44 56806.35 88888.00 2018-11-09 10:55:22.907 313 11485.97 111.43 56806.28 88888.00 2018-11-09 10:55:23.407 313 11486.09 111.36 56806.26 88888.00 2018-11-09 10:55:23.907 313 11486.11 111.34 56806.17 88888.00 2018-11-09 10:55:24.407 313 11486.11 111.29 56806.03 88888.00 2018-11-09 10:55:24.907 313 11486.25 111.21 56805.89 88888.00 2018-11-09 10:55:25.407 313 11486.25 111.18 56805.85 88888.00 2018-11-09 10:55:25.907 313 11486.32 111.13 56805.75 88888.00 2018-11-09 10:55:26.407 313 11486.43 111.08 56805.67 88888.00 2018-11-09 10:55:26.907 313 11486.43 110.97 56805.53 88888.00 2018-11-09 10:55:27.407 313 11486.48 110.94 56805.35 88888.00 2018-11-09 10:55:27.907 313 11486.58 110.97 56805.32 88888.00 2018-11-09 10:55:28.407 313 11486.55 110.90 56805.34 88888.00 2018-11-09 10:55:28.907 313 11486.67 110.86 56805.30 88888.00 2018-11-09 10:55:29.407 313 11486.76 110.86 56805.26 88888.00 2018-11-09 10:55:29.907 313 11486.77 110.82 56805.24 88888.00 2018-11-09 10:55:30.407 313 11486.80 110.80 56805.17 88888.00 2018-11-09 10:55:30.907 313 11486.87 110.72 56805.10 88888.00 2018-11-09 10:55:31.407 313 11486.84 110.64 56805.09 88888.00 2018-11-09 10:55:31.907 313 11486.93 110.62 56805.12 88888.00 2018-11-09 10:55:32.407 313 11486.98 110.60 56805.10 88888.00 2018-11-09 10:55:32.907 313 11486.92 110.57 56805.08 88888.00 2018-11-09 10:55:33.407 313 11486.98 110.61 56805.09 88888.00 2018-11-09 10:55:33.907 313 11486.95 110.56 56805.04 88888.00 2018-11-09 10:55:34.407 313 11487.00 110.50 56805.05 88888.00 2018-11-09 10:55:34.907 313 11487.09 110.49 56805.05 88888.00 2018-11-09 10:55:35.407 313 11487.07 110.46 56805.03 88888.00 2018-11-09 10:55:35.907 313 11487.00 110.46 56805.06 88888.00 2018-11-09 10:55:36.407 313 11486.99 110.49 56805.15 88888.00 2018-11-09 10:55:36.907 313 11486.98 110.45 56805.17 88888.00 2018-11-09 10:55:37.407 313 11486.94 110.41 56805.22 88888.00 2018-11-09 10:55:37.907 313 11486.92 110.41 56805.26 88888.00 2018-11-09 10:55:38.407 313 11486.91 110.36 56805.36 88888.00 2018-11-09 10:55:38.907 313 11486.79 110.42 56805.41 88888.00 2018-11-09 10:55:39.407 313 11486.83 110.42 56805.50 88888.00 2018-11-09 10:55:39.907 313 11486.77 110.42 56805.55 88888.00 2018-11-09 10:55:40.407 313 11486.60 110.39 56805.60 88888.00 2018-11-09 10:55:40.907 313 11486.60 110.38 56805.67 88888.00 2018-11-09 10:55:41.407 313 11486.60 110.36 56805.76 88888.00 2018-11-09 10:55:41.907 313 11486.51 110.38 56805.87 88888.00 2018-11-09 10:55:42.407 313 11486.45 110.38 56805.95 88888.00 2018-11-09 10:55:42.907 313 11486.40 110.36 56806.01 88888.00 2018-11-09 10:55:43.407 313 11486.32 110.41 56806.09 88888.00 2018-11-09 10:55:43.907 313 11486.30 110.42 56806.25 88888.00 2018-11-09 10:55:44.407 313 11486.19 110.39 56806.39 88888.00 2018-11-09 10:55:44.907 313 11486.01 110.38 56806.49 88888.00 2018-11-09 10:55:45.407 313 11485.97 110.42 56806.57 88888.00 2018-11-09 10:55:45.907 313 11485.89 110.40 56806.65 88888.00 2018-11-09 10:55:46.407 313 11485.81 110.38 56806.72 88888.00 2018-11-09 10:55:46.907 313 11485.80 110.43 56806.85 88888.00 2018-11-09 10:55:47.407 313 11485.72 110.42 56806.95 88888.00 2018-11-09 10:55:47.907 313 11485.59 110.41 56807.05 88888.00 2018-11-09 10:55:48.407 313 11485.54 110.43 56807.18 88888.00 2018-11-09 10:55:48.907 313 11485.41 110.39 56807.30 88888.00 2018-11-09 10:55:49.407 313 11485.34 110.42 56807.40 88888.00 2018-11-09 10:55:49.908 313 11485.42 110.43 56807.43 88888.00 2018-11-09 10:55:50.408 313 11485.34 110.38 56807.44 88888.00 2018-11-09 10:55:50.908 313 11485.25 110.38 56807.49 88888.00 2018-11-09 10:55:51.408 313 11485.24 110.29 56807.59 88888.00 2018-11-09 10:55:51.908 313 11485.19 110.30 56807.61 88888.00 2018-11-09 10:55:52.408 313 11485.17 110.34 56807.65 88888.00 2018-11-09 10:55:52.908 313 11485.18 110.32 56807.78 88888.00 2018-11-09 10:55:53.408 313 11485.08 110.28 56807.82 88888.00 2018-11-09 10:55:53.908 313 11484.99 110.29 56807.86 88888.00 2018-11-09 10:55:54.408 313 11485.04 110.27 56807.88 88888.00 2018-11-09 10:55:54.908 313 11484.99 110.27 56807.93 88888.00 2018-11-09 10:55:55.408 313 11485.01 110.27 56808.01 88888.00 2018-11-09 10:55:55.908 313 11485.04 110.29 56808.08 88888.00 2018-11-09 10:55:56.408 313 11484.94 110.29 56808.16 88888.00 2018-11-09 10:55:56.908 313 11484.94 110.26 56808.17 88888.00 2018-11-09 10:55:57.408 313 11484.96 110.25 56808.19 88888.00 2018-11-09 10:55:57.908 313 11484.87 110.23 56808.20 88888.00 2018-11-09 10:55:58.408 313 11484.89 110.23 56808.30 88888.00 2018-11-09 10:55:58.908 313 11484.90 110.22 56808.32 88888.00 2018-11-09 10:55:59.408 313 11484.83 110.19 56808.31 88888.00 2018-11-09 10:55:59.908 313 11484.76 110.16 56808.34 88888.00 2018-11-09 10:56:00.408 313 11484.79 110.16 56808.38 88888.00 2018-11-09 10:56:00.908 313 11484.75 110.22 56808.42 88888.00 2018-11-09 10:56:01.408 313 11484.77 110.25 56808.48 88888.00 2018-11-09 10:56:01.908 313 11484.76 110.20 56808.49 88888.00 2018-11-09 10:56:02.908 313 11484.75 110.18 56808.55 88888.00 2018-11-09 10:56:03.408 313 11484.77 110.20 56808.65 88888.00 2018-11-09 10:56:03.908 313 11484.70 110.22 56808.74 88888.00 2018-11-09 10:56:04.408 313 11484.69 110.23 56808.72 88888.00 2018-11-09 10:56:04.908 313 11484.63 110.19 56808.75 88888.00 2018-11-09 10:56:05.408 313 11484.56 110.21 56808.76 88888.00 2018-11-09 10:56:05.908 313 11484.57 110.25 56808.78 88888.00 2018-11-09 10:56:06.408 313 11484.57 110.23 56808.77 88888.00 2018-11-09 10:56:06.908 313 11484.52 110.23 56808.81 88888.00 2018-11-09 10:56:07.408 313 11484.56 110.27 56808.88 88888.00 2018-11-09 10:56:07.908 313 11484.51 110.20 56808.88 88888.00 2018-11-09 10:56:08.408 313 11484.48 110.18 56808.88 88888.00 2018-11-09 10:56:08.908 313 11484.48 110.23 56808.94 88888.00 2018-11-09 10:56:09.408 313 11484.44 110.22 56808.95 88888.00 2018-11-09 10:56:09.908 313 11484.38 110.21 56808.93 88888.00 2018-11-09 10:56:10.408 313 11484.42 110.22 56808.91 88888.00 2018-11-09 10:56:10.908 313 11484.38 110.21 56808.91 88888.00 2018-11-09 10:56:11.408 313 11484.31 110.23 56808.97 88888.00 2018-11-09 10:56:11.908 313 11484.35 110.23 56809.07 88888.00 2018-11-09 10:56:12.408 313 11484.31 110.20 56809.09 88888.00 2018-11-09 10:56:12.908 313 11484.27 110.18 56809.11 88888.00 2018-11-09 10:56:13.408 313 11484.29 110.15 56809.06 88888.00 2018-11-09 10:56:13.908 313 11484.29 110.12 56809.07 88888.00 2018-11-09 10:56:14.408 313 11484.20 110.13 56809.10 88888.00 2018-11-09 10:56:14.908 313 11484.23 110.11 56809.07 88888.00 2018-11-09 10:56:15.408 313 11484.16 110.06 56809.10 88888.00 2018-11-09 10:56:15.908 313 11484.17 110.06 56809.16 88888.00 2018-11-09 10:56:16.408 313 11484.23 110.09 56809.20 88888.00 2018-11-09 10:56:16.908 313 11484.17 110.02 56809.15 88888.00 2018-11-09 10:56:17.408 313 11484.15 110.00 56809.15 88888.00 2018-11-09 10:56:17.908 313 11484.12 110.02 56809.10 88888.00 2018-11-09 10:56:18.408 313 11484.06 109.98 56809.04 88888.00 2018-11-09 10:56:18.908 313 11484.05 109.96 56809.09 88888.00 2018-11-09 10:56:19.408 313 11484.08 109.93 56809.11 88888.00 2018-11-09 10:56:19.908 313 11484.10 109.89 56809.14 88888.00 2018-11-09 10:56:20.408 313 11484.05 109.92 56809.16 88888.00 2018-11-09 10:56:20.908 313 11484.06 109.86 56809.15 88888.00 2018-11-09 10:56:21.408 313 11484.05 109.81 56809.15 88888.00 2018-11-09 10:56:21.908 313 11484.02 109.77 56809.17 88888.00 2018-11-09 10:56:22.408 313 11484.12 109.72 56809.26 88888.00 2018-11-09 10:56:22.908 313 11484.02 109.75 56809.30 88888.00 2018-11-09 10:56:23.408 313 11483.98 109.72 56809.30 88888.00 2018-11-09 10:56:23.908 313 11484.03 109.68 56809.33 88888.00 2018-11-09 10:56:24.408 313 11483.92 109.62 56809.34 88888.00 2018-11-09 10:56:24.908 313 11483.95 109.59 56809.40 88888.00 2018-11-09 10:56:25.408 313 11483.96 109.59 56809.43 88888.00 2018-11-09 10:56:25.908 313 11483.92 109.54 56809.48 88888.00 2018-11-09 10:56:26.408 313 11483.88 109.53 56809.55 88888.00 2018-11-09 10:56:26.908 313 11483.93 109.51 56809.56 88888.00 2018-11-09 10:56:27.408 313 11483.84 109.50 56809.64 88888.00 2018-11-09 10:56:27.908 313 11483.79 109.50 56809.70 88888.00 2018-11-09 10:56:28.408 313 11483.81 109.48 56809.71 88888.00 2018-11-09 10:56:28.908 313 11483.82 109.44 56809.73 88888.00 2018-11-09 10:56:29.408 313 11483.84 109.41 56809.84 88888.00 2018-11-09 10:56:29.908 313 11483.86 109.39 56809.84 88888.00 2018-11-09 10:56:30.408 313 11483.73 109.34 56809.86 88888.00 2018-11-09 10:56:30.908 313 11483.77 109.33 56810.00 88888.00 2018-11-09 10:56:31.408 313 11483.80 109.31 56810.01 88888.00 2018-11-09 10:56:31.908 313 11483.66 109.33 56810.05 88888.00 2018-11-09 10:56:32.408 313 11483.64 109.30 56810.18 88888.00 2018-11-09 10:56:32.908 313 11483.67 109.24 56810.28 88888.00 2018-11-09 10:56:33.408 313 11483.61 109.25 56810.32 88888.00 2018-11-09 10:56:33.908 313 11483.64 109.27 56810.41 88888.00 2018-11-09 10:56:34.408 313 11483.68 109.24 56810.50 88888.00 2018-11-09 10:56:34.908 313 11483.61 109.24 56810.57 88888.00 2018-11-09 10:56:35.408 313 11483.58 109.23 56810.65 88888.00 2018-11-09 10:56:36.408 313 11483.46 109.19 56810.84 88888.00 2018-11-09 10:56:36.908 313 11483.48 109.19 56810.95 88888.00 2018-11-09 10:56:37.408 313 11483.52 109.18 56811.05 88888.00 2018-11-09 10:56:37.908 313 11483.43 109.18 56811.15 88888.00 2018-11-09 10:56:38.408 313 11483.39 109.16 56811.28 88888.00 2018-11-09 10:56:38.908 313 11483.37 109.12 56811.29 88888.00 2018-11-09 10:56:39.408 313 11483.32 109.07 56811.37 88888.00 2018-11-09 10:56:39.908 313 11483.31 109.12 56811.46 88888.00 2018-11-09 10:56:40.408 313 11483.31 109.10 56811.44 88888.00 2018-11-09 10:56:40.908 313 11483.25 109.17 56811.45 88888.00 2018-11-09 10:56:41.408 313 11483.18 109.24 56811.51 88888.00 2018-11-09 10:56:41.908 313 11483.16 109.16 56811.63 88888.00 2018-11-09 10:56:42.408 313 11483.13 109.13 56811.72 88888.00 2018-11-09 10:56:42.908 313 11483.20 109.12 56811.76 88888.00 2018-11-09 10:56:43.408 313 11483.20 109.03 56811.78 88888.00 2018-11-09 10:56:43.908 313 11483.15 108.99 56811.84 88888.00 2018-11-09 10:56:44.408 313 11483.18 109.12 56811.99 88888.00 2018-11-09 10:56:44.908 313 11483.18 109.12 56811.97 88888.00 2018-11-09 10:56:45.408 313 11483.18 109.09 56811.99 88888.00 2018-11-09 10:56:46.408 313 11483.13 108.96 56812.19 88888.00 2018-11-09 10:56:46.908 313 11483.13 109.02 56812.30 88888.00 2018-11-09 10:56:47.408 313 11483.11 109.14 56812.36 88888.00 2018-11-09 10:56:47.908 313 11483.11 109.20 56812.37 88888.00 2018-11-09 10:56:48.408 313 11483.06 109.17 56812.42 88888.00 2018-11-09 10:56:48.908 313 11483.12 109.23 56812.48 88888.00 2018-11-09 10:56:49.408 313 11483.09 109.16 56812.54 88888.00 2018-11-09 10:56:49.908 313 11483.01 109.17 56812.59 88888.00 2018-11-09 10:56:50.408 313 11483.13 109.18 56812.61 88888.00 2018-11-09 10:56:50.908 313 11483.10 109.13 56812.60 88888.00 2018-11-09 10:56:51.408 313 11483.02 109.05 56812.63 88888.00 2018-11-09 10:56:51.908 313 11483.04 109.10 56812.67 88888.00 2018-11-09 10:56:52.408 313 11483.03 109.11 56812.70 88888.00 2018-11-09 10:56:52.908 313 11482.98 109.13 56812.73 88888.00 2018-11-09 10:56:53.408 313 11482.98 109.10 56812.73 88888.00 2018-11-09 10:56:53.908 313 11482.95 109.12 56812.77 88888.00 2018-11-09 10:56:54.408 313 11482.90 109.18 56812.80 88888.00 2018-11-09 10:56:54.908 313 11482.92 109.25 56812.83 88888.00 2018-11-09 10:56:55.408 313 11482.89 109.21 56812.76 88888.00 2018-11-09 10:56:55.908 313 11482.90 109.10 56812.80 88888.00 2018-11-09 10:56:56.408 313 11483.01 109.14 56812.73 88888.00 2018-11-09 10:56:56.908 313 11482.99 109.27 56812.68 88888.00 2018-11-09 10:56:57.408 313 11482.97 109.23 56812.72 88888.00 2018-11-09 10:56:57.908 313 11483.03 109.18 56812.72 88888.00 2018-11-09 10:56:58.408 313 11483.02 109.27 56812.68 88888.00 2018-11-09 10:56:58.908 313 11482.95 109.28 56812.64 88888.00 2018-11-09 10:56:59.408 313 11483.03 109.27 56812.67 88888.00 2018-11-09 10:56:59.908 313 11482.98 109.25 56812.75 88888.00 2018-11-09 10:57:00.408 313 11482.96 109.26 56812.74 88888.00 2018-11-09 10:57:00.908 313 11482.99 109.40 56812.70 88888.00 2018-11-09 10:57:01.408 313 11482.95 109.28 56812.69 88888.00 2018-11-09 10:57:01.908 313 11482.87 109.38 56812.74 88888.00 2018-11-09 10:57:02.408 313 11482.95 109.37 56812.77 88888.00 2018-11-09 10:57:02.908 313 11482.95 109.39 56812.88 88888.00 2018-11-09 10:57:03.408 313 11482.84 109.52 56812.82 88888.00 2018-11-09 10:57:03.908 313 11482.91 109.57 56812.82 88888.00 2018-11-09 10:57:04.408 313 11482.96 109.57 56812.82 88888.00 2018-11-09 10:57:04.908 313 11482.96 109.59 56812.80 88888.00 2018-11-09 10:57:05.408 313 11482.99 109.62 56812.70 88888.00 2018-11-09 10:57:05.908 313 11482.92 109.61 56812.70 88888.00 2018-11-09 10:57:06.408 313 11482.89 109.66 56812.70 88888.00 2018-11-09 10:57:06.908 313 11482.97 109.71 56812.77 88888.00 2018-11-09 10:57:07.408 313 11482.91 109.71 56812.79 88888.00 2018-11-09 10:57:07.908 313 11482.87 109.77 56812.77 88888.00 2018-11-09 10:57:08.408 313 11482.92 109.78 56812.81 88888.00 2018-11-09 10:57:08.908 313 11482.90 109.77 56812.79 88888.00 2018-11-09 10:57:09.408 313 11482.88 109.82 56812.77 88888.00 2018-11-09 10:57:09.908 313 11482.97 109.85 56812.81 88888.00 2018-11-09 10:57:10.408 313 11482.95 109.82 56812.86 88888.00 2018-11-09 10:57:10.908 313 11482.90 109.86 56812.87 88888.00 2018-11-09 10:57:11.408 313 11482.98 109.89 56812.89 88888.00 2018-11-09 10:57:11.908 313 11482.95 109.93 56812.95 88888.00 2018-11-09 10:57:12.408 313 11482.96 109.99 56812.96 88888.00 2018-11-09 10:57:12.908 313 11482.95 110.01 56813.08 88888.00 2018-11-09 10:57:13.408 313 11482.95 110.02 56813.05 88888.00 2018-11-09 10:57:13.908 313 11483.02 110.05 56813.02 88888.00 2018-11-09 10:57:14.408 313 11483.02 110.07 56813.07 88888.00 2018-11-09 10:57:14.908 313 11482.92 110.08 56813.08 88888.00 2018-11-09 10:57:15.408 313 11482.90 110.15 56813.09 88888.00 2018-11-09 10:57:15.908 313 11482.94 110.09 56813.17 88888.00 2018-11-09 10:57:16.408 313 11482.89 110.12 56813.20 88888.00 2018-11-09 10:57:16.908 313 11482.88 110.19 56813.21 88888.00 2018-11-09 10:57:18.408 313 11482.90 110.23 56813.43 88888.00 2018-11-09 10:57:18.908 313 11482.95 110.26 56813.47 88888.00 2018-11-09 10:57:19.408 313 11482.91 110.34 56813.56 88888.00 2018-11-09 10:57:19.908 313 11482.89 110.36 56813.63 88888.00 2018-11-09 10:57:20.408 313 11482.88 110.35 56813.68 88888.00 2018-11-09 10:57:20.908 313 11482.81 110.41 56813.72 88888.00 2018-11-09 10:57:21.408 313 11482.87 110.48 56813.76 88888.00 2018-11-09 10:57:21.908 313 11482.83 110.47 56813.77 88888.00 2018-11-09 10:57:22.408 313 11482.73 110.47 56813.83 88888.00 2018-11-09 10:57:22.908 313 11482.69 110.52 56813.90 88888.00 2018-11-09 10:57:23.408 313 11482.76 110.54 56813.89 88888.00 2018-11-09 10:57:23.908 313 11482.70 110.56 56813.83 88888.00 2018-11-09 10:57:24.408 313 11482.69 110.62 56813.92 88888.00 2018-11-09 10:57:24.908 313 11482.70 110.70 56813.92 88888.00 2018-11-09 10:57:25.408 313 11482.67 110.73 56813.94 88888.00 2018-11-09 10:57:25.908 313 11482.66 110.70 56814.01 88888.00 2018-11-09 10:57:26.408 313 11482.62 110.63 56814.08 88888.00 2018-11-09 10:57:26.908 313 11482.55 110.68 56814.15 88888.00 2018-11-09 10:57:27.908 313 11482.60 110.76 56814.27 88888.00 2018-11-09 10:57:28.408 313 11482.55 110.79 56814.39 88888.00 2018-11-09 10:57:28.908 313 11482.53 110.80 56814.46 88888.00 2018-11-09 10:57:29.408 313 11482.56 110.83 56814.50 88888.00 2018-11-09 10:57:29.908 313 11482.48 110.81 56814.50 88888.00 2018-11-09 10:57:30.408 313 11482.52 110.82 56814.53 88888.00 2018-11-09 10:57:30.908 313 11482.54 110.89 56814.58 88888.00 2018-11-09 10:57:31.408 313 11482.46 110.90 56814.62 88888.00 2018-11-09 10:57:31.908 313 11482.54 110.90 56814.67 88888.00 2018-11-09 10:57:32.408 313 11482.54 110.91 56814.75 88888.00 2018-11-09 10:57:32.908 313 11482.49 110.98 56814.72 88888.00 2018-11-09 10:57:33.408 313 11482.49 111.00 56814.69 88888.00 2018-11-09 10:57:33.908 313 11482.50 111.00 56814.78 88888.00 2018-11-09 10:57:34.408 313 11482.46 111.06 56814.90 88888.00 2018-11-09 10:57:34.908 313 11482.55 111.09 56815.01 88888.00 2018-11-09 10:57:35.908 313 11482.54 111.14 56814.84 88888.00 2018-11-09 10:57:36.408 313 11482.61 111.21 56814.84 88888.00 2018-11-09 10:57:36.908 313 11482.57 111.22 56814.84 88888.00 2018-11-09 10:57:37.408 313 11482.47 111.28 56814.90 88888.00 2018-11-09 10:57:37.908 313 11482.52 111.36 56814.93 88888.00 2018-11-09 10:57:38.408 313 11482.55 111.40 56814.95 88888.00 2018-11-09 10:57:38.908 313 11482.49 111.41 56815.01 88888.00 2018-11-09 10:57:39.408 313 11482.54 111.44 56815.08 88888.00 2018-11-09 10:57:39.908 313 11482.54 111.44 56815.08 88888.00 2018-11-09 10:57:40.408 313 11482.47 111.48 56815.13 88888.00 2018-11-09 10:57:40.908 313 11482.60 111.48 56815.16 88888.00 2018-11-09 10:57:41.408 313 11482.61 111.51 56815.26 88888.00 2018-11-09 10:57:41.908 313 11482.59 111.58 56815.39 88888.00 2018-11-09 10:57:42.408 313 11482.64 111.62 56815.43 88888.00 2018-11-09 10:57:42.908 313 11482.62 111.62 56815.46 88888.00 2018-11-09 10:57:43.408 313 11482.63 111.63 56815.42 88888.00 2018-11-09 10:57:43.908 313 11482.69 111.69 56815.31 88888.00 2018-11-09 10:57:44.408 313 11482.68 111.74 56815.32 88888.00 2018-11-09 10:57:44.908 313 11482.62 111.82 56815.37 88888.00 2018-11-09 10:57:45.408 313 11482.64 111.84 56815.45 88888.00 2018-11-09 10:57:45.908 313 11482.66 111.85 56815.38 88888.00 2018-11-09 10:57:46.408 313 11482.70 111.95 56815.38 88888.00 2018-11-09 10:57:46.908 313 11482.76 111.93 56815.43 88888.00 2018-11-09 10:57:47.408 313 11482.66 111.93 56815.44 88888.00 2018-11-09 10:57:47.908 313 11482.67 112.02 56815.44 88888.00 2018-11-09 10:57:48.408 313 11482.80 112.05 56815.44 88888.00 2018-11-09 10:57:48.908 313 11482.81 112.09 56815.45 88888.00 2018-11-09 10:57:49.408 313 11482.71 112.12 56815.49 88888.00 2018-11-09 10:57:49.908 313 11482.74 112.17 56815.45 88888.00 2018-11-09 10:57:50.408 313 11482.82 112.20 56815.46 88888.00 2018-11-09 10:57:50.908 313 11482.80 112.22 56815.45 88888.00 2018-11-09 10:57:51.408 313 11482.89 112.29 56815.48 88888.00 2018-11-09 10:57:51.908 313 11482.87 112.29 56815.49 88888.00 2018-11-09 10:57:52.408 313 11482.84 112.31 56815.51 88888.00 2018-11-09 10:57:52.908 313 11482.89 112.37 56815.49 88888.00 2018-11-09 10:57:53.408 313 11482.88 112.34 56815.49 88888.00 2018-11-09 10:57:53.908 313 11482.92 112.36 56815.44 88888.00 2018-11-09 10:57:54.408 313 11482.94 112.39 56815.42 88888.00 2018-11-09 10:57:54.908 313 11482.91 112.37 56815.40 88888.00 2018-11-09 10:57:55.408 313 11482.98 112.43 56815.36 88888.00 2018-11-09 10:57:55.909 313 11483.02 112.50 56815.36 88888.00 2018-11-09 10:57:56.409 313 11482.97 112.51 56815.35 88888.00 2018-11-09 10:57:56.909 313 11482.99 112.54 56815.35 88888.00 2018-11-09 10:57:57.409 313 11483.09 112.56 56815.29 88888.00 2018-11-09 10:57:57.909 313 11483.10 112.58 56815.30 88888.00 2018-11-09 10:57:58.409 313 11483.20 112.58 56815.30 88888.00 2018-11-09 10:57:59.409 313 11483.27 112.60 56815.29 88888.00 2018-11-09 10:57:59.909 313 11483.32 112.66 56815.35 88888.00 2018-11-09 10:58:00.409 313 11483.39 112.56 56815.33 88888.00 2018-11-09 10:58:00.909 313 11483.37 112.50 56815.31 88888.00 2018-11-09 10:58:01.409 313 11483.40 112.53 56815.35 88888.00 2018-11-09 10:58:01.909 313 11483.45 112.51 56815.33 88888.00 2018-11-09 10:58:02.409 313 11483.46 112.54 56815.19 88888.00 2018-11-09 10:58:02.909 313 11483.54 112.61 56815.19 88888.00 2018-11-09 10:58:03.409 313 11483.64 112.60 56815.17 88888.00 2018-11-09 10:58:03.909 313 11483.59 112.59 56815.14 88888.00 2018-11-09 10:58:04.409 313 11483.71 112.64 56815.08 88888.00 2018-11-09 10:58:04.909 313 11483.77 112.67 56815.06 88888.00 2018-11-09 10:58:05.409 313 11483.73 112.75 56815.01 88888.00 2018-11-09 10:58:05.909 313 11483.77 112.75 56815.00 88888.00 2018-11-09 10:58:06.409 313 11483.78 112.72 56814.97 88888.00 2018-11-09 10:58:06.909 313 11483.80 112.78 56814.92 88888.00 2018-11-09 10:58:07.409 313 11483.86 112.81 56814.91 88888.00 2018-11-09 10:58:07.909 313 11483.95 112.81 56814.85 88888.00 2018-11-09 10:58:08.409 313 11483.93 112.81 56814.80 88888.00 2018-11-09 10:58:08.909 313 11483.99 112.84 56814.78 88888.00 2018-11-09 10:58:09.409 313 11484.07 112.90 56814.77 88888.00 2018-11-09 10:58:09.909 313 11484.08 112.91 56814.77 88888.00 2018-11-09 10:58:10.409 313 11484.15 112.93 56814.73 88888.00 2018-11-09 10:58:10.909 313 11484.12 112.90 56814.66 88888.00 2018-11-09 10:58:11.409 313 11484.12 112.85 56814.65 88888.00 2018-11-09 10:58:11.909 313 11484.28 112.86 56814.65 88888.00 2018-11-09 10:58:12.409 313 11484.34 112.90 56814.58 88888.00 2018-11-09 10:58:12.909 313 11484.29 112.97 56814.54 88888.00 2018-11-09 10:58:13.409 313 11484.36 113.04 56814.50 88888.00 2018-11-09 10:58:13.909 313 11484.37 113.01 56814.41 88888.00 2018-11-09 10:58:14.409 313 11484.31 113.02 56814.41 88888.00 2018-11-09 10:58:14.909 313 11484.48 113.04 56814.50 88888.00 2018-11-09 10:58:15.409 313 11484.52 113.02 56814.54 88888.00 2018-11-09 10:58:15.909 313 11484.51 113.00 56814.43 88888.00 2018-11-09 10:58:16.409 313 11484.57 113.01 56814.47 88888.00 2018-11-09 10:58:16.909 313 11484.64 113.05 56814.52 88888.00 2018-11-09 10:58:17.409 313 11484.62 113.12 56814.52 88888.00 2018-11-09 10:58:17.909 313 11484.65 113.19 56814.46 88888.00 2018-11-09 10:58:18.409 313 11484.71 113.17 56814.45 88888.00 2018-11-09 10:58:18.909 313 11484.73 113.17 56814.39 88888.00 2018-11-09 10:58:19.409 313 11484.89 113.22 56814.39 88888.00 2018-11-09 10:58:19.909 313 11484.84 113.21 56814.35 88888.00 2018-11-09 10:58:20.409 313 11484.79 113.17 56814.28 88888.00 2018-11-09 10:58:20.909 313 11484.87 113.14 56814.27 88888.00 2018-11-09 10:58:21.409 313 11484.89 113.17 56814.23 88888.00 2018-11-09 10:58:21.909 313 11484.87 113.27 56814.23 88888.00 2018-11-09 10:58:22.409 313 11484.92 113.26 56814.21 88888.00 2018-11-09 10:58:22.909 313 11484.98 113.21 56814.15 88888.00 2018-11-09 10:58:23.409 313 11485.01 113.26 56814.11 88888.00 2018-11-09 10:58:23.909 313 11485.13 113.27 56814.04 88888.00 2018-11-09 10:58:24.409 313 11485.13 113.27 56814.01 88888.00 2018-11-09 10:58:24.909 313 11485.13 113.32 56813.96 88888.00 2018-11-09 10:58:25.409 313 11485.24 113.32 56813.84 88888.00 2018-11-09 10:58:25.909 313 11485.23 113.32 56813.70 88888.00 2018-11-09 10:58:26.409 313 11485.25 113.31 56813.75 88888.00 2018-11-09 10:58:26.909 313 11485.33 113.24 56813.70 88888.00 2018-11-09 10:58:27.409 313 11485.32 113.22 56813.69 88888.00 2018-11-09 10:58:27.909 313 11485.27 113.26 56813.63 88888.00 2018-11-09 10:58:28.409 313 11485.38 113.25 56813.50 88888.00 2018-11-09 10:58:28.909 313 11485.34 113.20 56813.49 88888.00 2018-11-09 10:58:29.409 313 11485.42 113.20 56813.47 88888.00 2018-11-09 10:58:29.909 313 11485.49 113.25 56813.36 88888.00 2018-11-09 10:58:30.409 313 11485.48 113.22 56813.27 88888.00 2018-11-09 10:58:30.909 313 11485.60 113.21 56813.25 88888.00 2018-11-09 10:58:31.409 313 11485.66 113.22 56813.18 88888.00 2018-11-09 10:58:31.909 313 11485.69 113.20 56813.09 88888.00 2018-11-09 10:58:32.409 313 11485.69 113.15 56813.04 88888.00 2018-11-09 10:58:32.909 313 11485.72 113.09 56812.98 88888.00 2018-11-09 10:58:33.409 313 11485.72 113.06 56812.88 88888.00 2018-11-09 10:58:33.909 313 11485.77 113.06 56812.87 88888.00 2018-11-09 10:58:34.409 313 11485.84 113.07 56812.83 88888.00 2018-11-09 10:58:34.909 313 11485.76 113.07 56812.82 88888.00 2018-11-09 10:58:35.409 313 11485.84 113.04 56812.74 88888.00 2018-11-09 10:58:35.909 313 11485.89 113.05 56812.62 88888.00 2018-11-09 10:58:36.409 313 11485.89 113.05 56812.59 88888.00 2018-11-09 10:58:36.909 313 11485.98 113.01 56812.56 88888.00 2018-11-09 10:58:37.409 313 11486.03 112.98 56812.46 88888.00 2018-11-09 10:58:37.909 313 11485.97 112.97 56812.30 88888.00 2018-11-09 10:58:38.409 313 11486.05 112.95 56812.21 88888.00 2018-11-09 10:58:38.909 313 11486.10 112.97 56812.14 88888.00 2018-11-09 10:58:39.409 313 11486.09 112.94 56812.10 88888.00 2018-11-09 10:58:39.909 313 11486.19 112.94 56812.04 88888.00 2018-11-09 10:58:40.909 313 11486.25 112.86 56811.91 88888.00 2018-11-09 10:58:41.409 313 11486.33 112.93 56811.77 88888.00 2018-11-09 10:58:41.909 313 11486.39 112.92 56811.69 88888.00 2018-11-09 10:58:42.409 313 11486.44 112.91 56811.63 88888.00 2018-11-09 10:58:42.909 313 11486.52 112.91 56811.61 88888.00 2018-11-09 10:58:43.409 313 11486.51 112.90 56811.57 88888.00 2018-11-09 10:58:43.909 313 11486.55 112.91 56811.54 88888.00 2018-11-09 10:58:44.409 313 11486.64 113.00 56811.54 88888.00 2018-11-09 10:58:44.909 313 11486.64 112.95 56811.52 88888.00 2018-11-09 10:58:45.409 313 11486.60 112.98 56811.48 88888.00 2018-11-09 10:58:45.909 313 11486.74 112.97 56811.45 88888.00 2018-11-09 10:58:46.409 313 11486.76 112.95 56811.33 88888.00 2018-11-09 10:58:46.909 313 11486.73 112.95 56811.27 88888.00 2018-11-09 10:58:47.409 313 11486.81 112.91 56811.35 88888.00 2018-11-09 10:58:47.909 313 11486.84 112.84 56811.34 88888.00 2018-11-09 10:58:48.409 313 11486.77 112.78 56811.31 88888.00 2018-11-09 10:58:48.909 313 11486.86 112.75 56811.25 88888.00 2018-11-09 10:58:49.409 313 11486.90 112.74 56811.19 88888.00 2018-11-09 10:58:49.909 313 11486.86 112.71 56811.16 88888.00 2018-11-09 10:58:50.409 313 11486.94 112.70 56811.19 88888.00 2018-11-09 10:58:50.909 313 11486.98 112.64 56811.12 88888.00 2018-11-09 10:58:51.409 313 11487.02 112.68 56811.07 88888.00 2018-11-09 10:58:51.909 313 11487.02 112.73 56810.99 88888.00 2018-11-09 10:58:52.409 313 11487.00 112.68 56810.95 88888.00 2018-11-09 10:58:52.909 313 11487.06 112.65 56810.93 88888.00 2018-11-09 10:58:53.409 313 11487.15 112.59 56810.75 88888.00 2018-11-09 10:58:53.909 313 11487.15 112.51 56810.60 88888.00 2018-11-09 10:58:54.409 313 11487.12 112.47 56810.52 88888.00 2018-11-09 10:58:54.909 313 11487.19 112.47 56810.48 88888.00 2018-11-09 10:58:55.409 313 11487.18 112.43 56810.41 88888.00 2018-11-09 10:58:55.909 313 11487.26 112.36 56810.31 88888.00 2018-11-09 10:58:56.409 313 11487.28 112.23 56810.24 88888.00 2018-11-09 10:58:56.909 313 11487.25 112.12 56810.19 88888.00 2018-11-09 10:58:57.409 313 11487.23 112.04 56810.11 88888.00 2018-11-09 10:58:57.909 313 11487.25 111.97 56810.01 88888.00 2018-11-09 10:58:58.409 313 11487.18 111.91 56809.94 88888.00 2018-11-09 10:58:58.909 313 11487.08 111.97 56809.88 88888.00 2018-11-09 10:58:59.409 313 11487.08 112.02 56809.79 88888.00 2018-11-09 10:58:59.909 313 11487.02 112.06 56809.73 88888.00 2018-11-09 10:59:00.409 313 11486.99 112.09 56809.68 88888.00 2018-11-09 10:59:00.909 313 11487.07 112.08 56809.71 88888.00 2018-11-09 10:59:01.409 313 11487.07 112.09 56809.67 88888.00 2018-11-09 10:59:01.909 313 11487.12 112.09 56809.61 88888.00 2018-11-09 10:59:02.409 313 11487.19 112.04 56809.59 88888.00 2018-11-09 10:59:02.909 313 11487.19 112.00 56809.59 88888.00 2018-11-09 10:59:03.409 313 11487.19 112.08 56809.64 88888.00 2018-11-09 10:59:03.909 313 11487.29 112.20 56809.64 88888.00 2018-11-09 10:59:04.409 313 11487.23 112.31 56809.59 88888.00 2018-11-09 10:59:04.909 313 11487.26 112.50 56809.58 88888.00 2018-11-09 10:59:05.409 313 11487.32 112.64 56809.61 88888.00 2018-11-09 10:59:05.909 313 11487.28 112.74 56809.54 88888.00 2018-11-09 10:59:06.409 313 11487.32 112.81 56809.52 88888.00 2018-11-09 10:59:06.909 313 11487.39 112.87 56809.68 88888.00 2018-11-09 10:59:07.409 313 11487.40 112.86 56809.77 88888.00 2018-11-09 10:59:07.909 313 11487.44 112.85 56809.80 88888.00 2018-11-09 10:59:08.409 313 11487.47 112.85 56809.81 88888.00 2018-11-09 10:59:08.909 313 11487.37 112.83 56809.74 88888.00 2018-11-09 10:59:09.409 313 11487.41 112.84 56809.68 88888.00 2018-11-09 10:59:09.909 313 11487.50 112.75 56809.58 88888.00 2018-11-09 10:59:10.409 313 11487.47 112.70 56809.60 88888.00 2018-11-09 10:59:10.909 313 11487.51 112.72 56809.70 88888.00 2018-11-09 10:59:11.409 313 11487.58 112.67 56809.60 88888.00 2018-11-09 10:59:11.909 313 11487.47 112.67 56809.59 88888.00 2018-11-09 10:59:12.409 313 11487.51 112.67 56809.59 88888.00 2018-11-09 10:59:12.909 313 11487.57 112.64 56809.53 88888.00 2018-11-09 10:59:13.409 313 11487.50 112.57 56809.45 88888.00 2018-11-09 10:59:13.909 313 11487.53 112.61 56809.43 88888.00 2018-11-09 10:59:14.409 313 11487.57 112.67 56809.43 88888.00 2018-11-09 10:59:14.909 313 11487.53 112.59 56809.46 88888.00 2018-11-09 10:59:15.409 313 11487.62 112.58 56809.46 88888.00 2018-11-09 10:59:15.909 313 11487.65 112.58 56809.46 88888.00 2018-11-09 10:59:16.409 313 11487.54 112.57 56809.41 88888.00 2018-11-09 10:59:16.909 313 11487.55 112.54 56809.39 88888.00 2018-11-09 10:59:17.409 313 11487.55 112.50 56809.38 88888.00 2018-11-09 10:59:17.909 313 11487.48 112.47 56809.39 88888.00 2018-11-09 10:59:18.409 313 11487.54 112.45 56809.40 88888.00 2018-11-09 10:59:18.909 313 11487.53 112.40 56809.39 88888.00 2018-11-09 10:59:19.409 313 11487.49 112.42 56809.36 88888.00 2018-11-09 10:59:19.909 313 11487.56 112.39 56809.30 88888.00 2018-11-09 10:59:20.409 313 11487.60 112.39 56809.36 88888.00 2018-11-09 10:59:20.909 313 11487.53 112.37 56809.42 88888.00 2018-11-09 10:59:21.409 313 11487.60 112.31 56809.41 88888.00 2018-11-09 10:59:22.409 313 11487.55 112.27 56809.32 88888.00 2018-11-09 10:59:22.909 313 11487.58 112.22 56809.35 88888.00 2018-11-09 10:59:23.409 313 11487.58 112.30 56809.38 88888.00 2018-11-09 10:59:23.909 313 11487.53 112.25 56809.35 88888.00 2018-11-09 10:59:24.409 313 11487.56 112.29 56809.33 88888.00 2018-11-09 10:59:24.909 313 11487.58 112.31 56809.29 88888.00 2018-11-09 10:59:25.409 313 11487.55 112.34 56809.33 88888.00 2018-11-09 10:59:25.909 313 11487.63 112.36 56809.34 88888.00 2018-11-09 10:59:26.409 313 11487.57 112.31 56809.29 88888.00 2018-11-09 10:59:26.909 313 11487.53 112.30 56809.28 88888.00 2018-11-09 10:59:27.409 313 11487.63 112.26 56809.35 88888.00 2018-11-09 10:59:27.909 313 11487.58 112.23 56809.34 88888.00 2018-11-09 10:59:28.409 313 11487.58 112.24 56809.33 88888.00 2018-11-09 10:59:28.909 313 11487.58 112.22 56809.36 88888.00 2018-11-09 10:59:29.409 313 11487.60 112.25 56809.36 88888.00 2018-11-09 10:59:29.909 313 11487.61 112.31 56809.43 88888.00 2018-11-09 10:59:30.409 313 11487.61 112.25 56809.48 88888.00 2018-11-09 10:59:30.909 313 11487.63 112.15 56809.46 88888.00 2018-11-09 10:59:31.409 313 11487.62 112.17 56809.51 88888.00 2018-11-09 10:59:31.909 313 11487.70 112.22 56809.54 88888.00 2018-11-09 10:59:32.409 313 11487.65 112.19 56809.51 88888.00 2018-11-09 10:59:32.909 313 11487.55 112.13 56809.53 88888.00 2018-11-09 10:59:33.409 313 11487.60 112.12 56809.59 88888.00 2018-11-09 10:59:33.909 313 11487.58 112.13 56809.58 88888.00 2018-11-09 10:59:34.409 313 11487.61 112.18 56809.55 88888.00 2018-11-09 10:59:34.909 313 11487.68 112.16 56809.56 88888.00 2018-11-09 10:59:35.409 313 11487.62 112.12 56809.61 88888.00 2018-11-09 10:59:35.909 313 11487.58 112.12 56809.64 88888.00 2018-11-09 10:59:36.409 313 11487.65 112.18 56809.62 88888.00 2018-11-09 10:59:36.909 313 11487.56 112.19 56809.61 88888.00 2018-11-09 10:59:37.409 313 11487.56 112.17 56809.62 88888.00 2018-11-09 10:59:37.909 313 11487.63 112.13 56809.61 88888.00 2018-11-09 10:59:38.409 313 11487.57 112.12 56809.60 88888.00 2018-11-09 10:59:38.909 313 11487.61 112.11 56809.67 88888.00 2018-11-09 10:59:39.409 313 11487.71 112.16 56809.77 88888.00 2018-11-09 10:59:39.909 313 11487.62 112.11 56809.80 88888.00 2018-11-09 10:59:40.409 313 11487.57 112.11 56809.79 88888.00 2018-11-09 10:59:40.909 313 11487.69 112.09 56809.79 88888.00 2018-11-09 10:59:41.409 313 11487.65 112.08 56809.80 88888.00 2018-11-09 10:59:41.909 313 11487.63 112.11 56809.88 88888.00 2018-11-09 10:59:42.409 313 11487.62 112.11 56809.90 88888.00 2018-11-09 10:59:42.909 313 11487.58 112.06 56809.86 88888.00 2018-11-09 10:59:43.409 313 11487.61 112.08 56809.90 88888.00 2018-11-09 10:59:43.909 313 11487.64 112.00 56810.01 88888.00 2018-11-09 10:59:44.409 313 11487.57 111.99 56810.09 88888.00 2018-11-09 10:59:44.909 313 11487.56 112.09 56810.05 88888.00 2018-11-09 10:59:45.409 313 11487.65 112.10 56810.07 88888.00 2018-11-09 10:59:45.909 313 11487.58 112.04 56810.12 88888.00 2018-11-09 10:59:46.409 313 11487.62 112.05 56810.16 88888.00 2018-11-09 10:59:46.909 313 11487.57 112.05 56810.23 88888.00 2018-11-09 10:59:47.409 313 11487.53 112.06 56810.22 88888.00 2018-11-09 10:59:47.909 313 11487.56 112.11 56810.23 88888.00 2018-11-09 10:59:48.409 313 11487.58 112.09 56810.23 88888.00 2018-11-09 10:59:48.909 313 11487.49 112.02 56810.28 88888.00 2018-11-09 10:59:49.409 313 11487.50 112.03 56810.33 88888.00 2018-11-09 10:59:49.909 313 11487.54 112.06 56810.31 88888.00 2018-11-09 10:59:50.409 313 11487.51 111.99 56810.33 88888.00 2018-11-09 10:59:50.909 313 11487.57 111.92 56810.38 88888.00 2018-11-09 10:59:51.409 313 11487.62 111.95 56810.38 88888.00 2018-11-09 10:59:51.909 313 11487.55 112.06 56810.48 88888.00 2018-11-09 10:59:52.409 313 11487.60 112.13 56810.52 88888.00 2018-11-09 10:59:52.909 313 11487.64 112.13 56810.51 88888.00 2018-11-09 10:59:53.910 313 11487.61 112.17 56810.63 88888.00 2018-11-09 10:59:54.410 313 11487.65 112.13 56810.68 88888.00 2018-11-09 10:59:54.910 313 11487.60 112.18 56810.70 88888.00 2018-11-09 10:59:55.410 313 11487.70 112.20 56810.73 88888.00 2018-11-09 10:59:55.910 313 11487.71 112.18 56810.69 88888.00 2018-11-09 10:59:56.410 313 11487.63 112.17 56810.71 88888.00 2018-11-09 10:59:56.910 313 11487.68 112.13 56810.81 88888.00 2018-11-09 10:59:57.410 313 11487.71 112.22 56810.84 88888.00 2018-11-09 10:59:57.910 313 11487.68 112.25 56810.84 88888.00 2018-11-09 10:59:58.410 313 11487.67 112.27 56810.88 88888.00 2018-11-09 10:59:58.910 313 11487.65 112.22 56810.87 88888.00 2018-11-09 10:59:59.410 313 11487.64 112.20 56810.87 88888.00 2018-11-09 10:59:59.910 313 11487.65 112.23 56810.89 88888.00 2018-11-09 11:00:00.410 313 11487.67 112.24 56810.87 88888.00 2018-11-09 11:00:00.910 313 11487.62 112.27 56810.90 88888.00 2018-11-09 11:00:01.410 313 11487.61 112.29 56810.92 88888.00 2018-11-09 11:00:01.910 313 11487.64 112.29 56810.94 88888.00 2018-11-09 11:00:02.410 313 11487.67 112.29 56810.94 88888.00 2018-11-09 11:00:02.910 313 11487.76 112.33 56810.99 88888.00 2018-11-09 11:00:03.910 313 11487.71 112.25 56811.00 88888.00 2018-11-09 11:00:04.410 313 11487.76 112.20 56811.02 88888.00 2018-11-09 11:00:04.910 313 11487.76 112.22 56811.00 88888.00 2018-11-09 11:00:05.410 313 11487.69 112.23 56810.97 88888.00 2018-11-09 11:00:05.910 313 11487.74 112.30 56811.02 88888.00 2018-11-09 11:00:06.410 313 11487.78 112.33 56811.05 88888.00 2018-11-09 11:00:06.910 313 11487.78 112.27 56811.05 88888.00 2018-11-09 11:00:07.410 313 11487.81 112.22 56811.12 88888.00 2018-11-09 11:00:07.910 313 11487.79 112.19 56811.15 88888.00 2018-11-09 11:00:08.410 313 11487.76 112.22 56811.14 88888.00 2018-11-09 11:00:08.910 313 11487.85 112.20 56811.14 88888.00 2018-11-09 11:00:09.410 313 11487.82 112.25 56811.13 88888.00 2018-11-09 11:00:09.910 313 11487.76 112.31 56811.14 88888.00 2018-11-09 11:00:10.410 313 11487.84 112.27 56811.24 88888.00 2018-11-09 11:00:10.910 313 11487.81 112.29 56811.27 88888.00 2018-11-09 11:00:11.910 313 11487.83 112.36 56811.29 88888.00 2018-11-09 11:00:12.410 313 11487.79 112.33 56811.27 88888.00 2018-11-09 11:00:12.910 313 11487.78 112.34 56811.29 88888.00 2018-11-09 11:00:13.410 313 11487.85 112.37 56811.32 88888.00 2018-11-09 11:00:13.910 313 11487.79 112.32 56811.35 88888.00 2018-11-09 11:00:14.410 313 11487.76 112.31 56811.37 88888.00 2018-11-09 11:00:14.910 313 11487.83 112.33 56811.44 88888.00 2018-11-09 11:00:15.410 313 11487.82 112.32 56811.47 88888.00 2018-11-09 11:00:15.910 313 11487.81 112.39 56811.46 88888.00 2018-11-09 11:00:16.410 313 11487.95 112.43 56811.45 88888.00 2018-11-09 11:00:16.910 313 11487.89 112.40 56811.41 88888.00 2018-11-09 11:00:17.410 313 11487.81 112.42 56811.45 88888.00 2018-11-09 11:00:17.910 313 11487.87 112.43 56811.44 88888.00 2018-11-09 11:00:18.410 313 11487.81 112.37 56811.46 88888.00 2018-11-09 11:00:18.910 313 11487.81 112.39 56811.52 88888.00 2018-11-09 11:00:19.410 313 11487.89 112.39 56811.67 88888.00 2018-11-09 11:00:19.910 313 11487.91 112.38 56811.69 88888.00 2018-11-09 11:00:20.410 313 11487.88 112.40 56811.67 88888.00 2018-11-09 11:00:20.910 313 11487.89 112.49 56811.65 88888.00 2018-11-09 11:00:21.410 313 11487.89 112.45 56811.58 88888.00 2018-11-09 11:00:21.910 313 11487.89 112.47 56811.59 88888.00 2018-11-09 11:00:22.410 313 11488.02 112.50 56811.64 88888.00 2018-11-09 11:00:22.910 313 11487.99 112.50 56811.60 88888.00 2018-11-09 11:00:23.410 313 11487.94 112.54 56811.60 88888.00 2018-11-09 11:00:23.910 313 11488.04 112.54 56811.60 88888.00 2018-11-09 11:00:24.410 313 11488.02 112.52 56811.55 88888.00 2018-11-09 11:00:24.910 313 11488.05 112.56 56811.63 88888.00 2018-11-09 11:00:25.410 313 11488.06 112.59 56811.67 88888.00 2018-11-09 11:00:25.910 313 11488.01 112.60 56811.69 88888.00 2018-11-09 11:00:26.410 313 11488.01 112.61 56811.63 88888.00 2018-11-09 11:00:26.910 313 11488.11 112.65 56811.71 88888.00 2018-11-09 11:00:27.410 313 11488.08 112.63 56811.78 88888.00 2018-11-09 11:00:27.910 313 11488.11 112.65 56811.77 88888.00 2018-11-09 11:00:28.410 313 11488.15 112.66 56811.72 88888.00 2018-11-09 11:00:28.910 313 11488.10 112.63 56811.76 88888.00 2018-11-09 11:00:29.410 313 11488.12 112.65 56811.77 88888.00 2018-11-09 11:00:29.910 313 11488.20 112.61 56811.76 88888.00 2018-11-09 11:00:30.410 313 11488.22 112.60 56811.77 88888.00 2018-11-09 11:00:30.910 313 11488.20 112.59 56811.84 88888.00 2018-11-09 11:00:31.410 313 11488.18 112.58 56811.82 88888.00 2018-11-09 11:00:31.910 313 11488.18 112.64 56811.77 88888.00 2018-11-09 11:00:32.410 313 11488.24 112.71 56811.77 88888.00 2018-11-09 11:00:32.910 313 11488.29 112.72 56811.78 88888.00 2018-11-09 11:00:33.410 313 11488.24 112.68 56811.79 88888.00 2018-11-09 11:00:33.910 313 11488.29 112.73 56811.83 88888.00 2018-11-09 11:00:34.410 313 11488.27 112.77 56811.77 88888.00 2018-11-09 11:00:35.410 313 11488.33 112.83 56811.84 88888.00 2018-11-09 11:00:35.910 313 11488.37 112.79 56811.82 88888.00 2018-11-09 11:00:36.410 313 11488.32 112.79 56811.77 88888.00 2018-11-09 11:00:36.910 313 11488.44 112.85 56811.78 88888.00 2018-11-09 11:00:37.410 313 11488.44 112.86 56811.78 88888.00 2018-11-09 11:00:37.910 313 11488.40 112.87 56811.82 88888.00 2018-11-09 11:00:38.410 313 11488.52 112.88 56811.83 88888.00 2018-11-09 11:00:38.910 313 11488.52 112.87 56811.82 88888.00 2018-11-09 11:00:39.410 313 11488.44 112.80 56811.83 88888.00 2018-11-09 11:00:39.910 313 11488.53 112.83 56811.84 88888.00 2018-11-09 11:00:40.410 313 11488.58 112.84 56811.80 88888.00 2018-11-09 11:00:40.910 313 11488.57 112.90 56811.78 88888.00 2018-11-09 11:00:41.410 313 11488.59 112.91 56811.82 88888.00 2018-11-09 11:00:41.910 313 11488.55 112.91 56811.84 88888.00 2018-11-09 11:00:42.410 313 11488.57 112.95 56811.86 88888.00 2018-11-09 11:00:42.910 313 11488.62 112.94 56811.91 88888.00 2018-11-09 11:00:43.410 313 11488.61 112.90 56811.85 88888.00 2018-11-09 11:00:43.910 313 11488.59 112.88 56811.82 88888.00 2018-11-09 11:00:44.410 313 11488.68 112.92 56811.84 88888.00 2018-11-09 11:00:45.410 313 11488.65 112.94 56811.80 88888.00 2018-11-09 11:00:45.910 313 11488.71 113.00 56811.83 88888.00 2018-11-09 11:00:46.410 313 11488.69 112.95 56811.82 88888.00 2018-11-09 11:00:46.910 313 11488.68 112.95 56811.77 88888.00 2018-11-09 11:00:47.410 313 11488.73 112.94 56811.73 88888.00 2018-11-09 11:00:47.910 313 11488.73 112.91 56811.73 88888.00 2018-11-09 11:00:48.410 313 11488.72 112.93 56811.76 88888.00 2018-11-09 11:00:48.910 313 11488.79 112.95 56811.71 88888.00 2018-11-09 11:00:49.410 313 11488.75 112.94 56811.69 88888.00 2018-11-09 11:00:49.910 313 11488.75 112.90 56811.65 88888.00 2018-11-09 11:00:50.410 313 11488.83 112.91 56811.61 88888.00 2018-11-09 11:00:50.910 313 11488.82 112.92 56811.54 88888.00 2018-11-09 11:00:51.410 313 11488.82 112.92 56811.54 88888.00 2018-11-09 11:00:51.910 313 11488.89 112.92 56811.55 88888.00 2018-11-09 11:00:52.410 313 11488.88 112.93 56811.51 88888.00 2018-11-09 11:00:52.910 313 11488.86 112.95 56811.50 88888.00 2018-11-09 11:00:53.410 313 11488.95 112.97 56811.47 88888.00 2018-11-09 11:00:53.910 313 11488.92 112.95 56811.48 88888.00 2018-11-09 11:00:54.410 313 11488.90 112.95 56811.41 88888.00 2018-11-09 11:00:54.910 313 11488.95 112.94 56811.37 88888.00 2018-11-09 11:00:55.410 313 11488.99 112.85 56811.32 88888.00 2018-11-09 11:00:55.910 313 11489.00 112.87 56811.28 88888.00 2018-11-09 11:00:56.410 313 11489.08 112.87 56811.25 88888.00 2018-11-09 11:00:56.910 313 11489.01 112.84 56811.21 88888.00 2018-11-09 11:00:57.410 313 11489.00 112.79 56811.18 88888.00 2018-11-09 11:00:57.910 313 11489.10 112.64 56811.12 88888.00 2018-11-09 11:00:58.410 313 11489.11 112.66 56811.09 88888.00 2018-11-09 11:00:58.910 313 11489.08 112.70 56811.06 88888.00 2018-11-09 11:00:59.410 313 11489.09 112.79 56810.97 88888.00 2018-11-09 11:00:59.910 313 11489.02 112.74 56810.95 88888.00 2018-11-09 11:01:00.410 313 11489.03 112.70 56810.96 88888.00 2018-11-09 11:01:00.910 313 11489.15 112.61 56810.94 88888.00 2018-11-09 11:01:01.410 313 11489.20 112.63 56810.87 88888.00 2018-11-09 11:01:01.910 313 11489.11 112.71 56810.88 88888.00 2018-11-09 11:01:02.410 313 11489.15 112.66 56810.89 88888.00 2018-11-09 11:01:02.910 313 11489.15 112.58 56810.86 88888.00 2018-11-09 11:01:03.410 313 11489.16 112.54 56810.81 88888.00 2018-11-09 11:01:03.910 313 11489.21 112.63 56810.80 88888.00 2018-11-09 11:01:04.410 313 11489.21 112.66 56810.81 88888.00 2018-11-09 11:01:04.910 313 11489.17 112.70 56810.75 88888.00 2018-11-09 11:01:05.410 313 11489.20 112.59 56810.67 88888.00 2018-11-09 11:01:05.910 313 11489.16 112.43 56810.61 88888.00 2018-11-09 11:01:06.410 313 11489.23 112.40 56810.55 88888.00 2018-11-09 11:01:06.910 313 11489.28 112.42 56810.51 88888.00 2018-11-09 11:01:07.410 313 11489.24 112.43 56810.47 88888.00 2018-11-09 11:01:07.910 313 11489.21 112.36 56810.42 88888.00 2018-11-09 11:01:08.410 313 11489.27 112.36 56810.37 88888.00 2018-11-09 11:01:08.910 313 11489.28 112.29 56810.32 88888.00 2018-11-09 11:01:09.410 313 11489.30 112.30 56810.32 88888.00 2018-11-09 11:01:09.910 313 11489.36 112.29 56810.25 88888.00 2018-11-09 11:01:10.410 313 11489.28 112.27 56810.20 88888.00 2018-11-09 11:01:10.910 313 11489.26 112.23 56810.20 88888.00 2018-11-09 11:01:11.410 313 11489.35 112.10 56810.18 88888.00 2018-11-09 11:01:11.910 313 11489.30 112.03 56810.15 88888.00 2018-11-09 11:01:12.410 313 11489.27 112.06 56810.15 88888.00 2018-11-09 11:01:12.910 313 11489.34 112.15 56810.13 88888.00 2018-11-09 11:01:13.410 313 11489.31 112.22 56810.07 88888.00 2018-11-09 11:01:13.910 313 11489.34 112.22 56809.99 88888.00 2018-11-09 11:01:14.410 313 11489.38 112.13 56809.97 88888.00 2018-11-09 11:01:14.910 313 11489.30 112.08 56809.98 88888.00 2018-11-09 11:01:15.410 313 11489.33 112.09 56809.92 88888.00 2018-11-09 11:01:15.910 313 11489.40 112.10 56809.83 88888.00 2018-11-09 11:01:16.910 313 11489.36 112.02 56809.72 88888.00 2018-11-09 11:01:17.410 313 11489.40 111.96 56809.68 88888.00 2018-11-09 11:01:17.910 313 11489.34 111.90 56809.65 88888.00 2018-11-09 11:01:18.410 313 11489.35 111.86 56809.65 88888.00 2018-11-09 11:01:18.910 313 11489.41 111.89 56809.62 88888.00 2018-11-09 11:01:19.410 313 11489.31 111.90 56809.62 88888.00 2018-11-09 11:01:19.910 313 11489.35 111.85 56809.64 88888.00 2018-11-09 11:01:20.410 313 11489.36 111.82 56809.56 88888.00 2018-11-09 11:01:20.910 313 11489.29 111.72 56809.55 88888.00 2018-11-09 11:01:21.410 313 11489.29 111.68 56809.55 88888.00 2018-11-09 11:01:21.910 313 11489.37 111.65 56809.53 88888.00 2018-11-09 11:01:22.410 313 11489.33 111.66 56809.49 88888.00 2018-11-09 11:01:22.910 313 11489.27 111.68 56809.53 88888.00 2018-11-09 11:01:23.410 313 11489.31 111.65 56809.59 88888.00 2018-11-09 11:01:23.910 313 11489.28 111.61 56809.55 88888.00 2018-11-09 11:01:24.410 313 11489.34 111.64 56809.47 88888.00 2018-11-09 11:01:24.910 313 11489.36 111.58 56809.51 88888.00 2018-11-09 11:01:25.410 313 11489.28 111.52 56809.55 88888.00 2018-11-09 11:01:25.910 313 11489.34 111.54 56809.54 88888.00 2018-11-09 11:01:26.410 313 11489.33 111.45 56809.55 88888.00 2018-11-09 11:01:26.910 313 11489.29 111.42 56809.56 88888.00 2018-11-09 11:01:27.410 313 11489.33 111.42 56809.49 88888.00 2018-11-09 11:01:27.910 313 11489.31 111.37 56809.49 88888.00 2018-11-09 11:01:28.410 313 11489.22 111.41 56809.52 88888.00 2018-11-09 11:01:28.910 313 11489.31 111.37 56809.58 88888.00 2018-11-09 11:01:29.410 313 11489.34 111.35 56809.52 88888.00 2018-11-09 11:01:29.910 313 11489.26 111.40 56809.48 88888.00 2018-11-09 11:01:30.410 313 11489.26 111.36 56809.52 88888.00 2018-11-09 11:01:30.910 313 11489.30 111.31 56809.54 88888.00 2018-11-09 11:01:31.410 313 11489.24 111.31 56809.48 88888.00 2018-11-09 11:01:31.910 313 11489.28 111.35 56809.56 88888.00 2018-11-09 11:01:32.410 313 11489.24 111.36 56809.62 88888.00 2018-11-09 11:01:32.910 313 11489.17 111.40 56809.56 88888.00 2018-11-09 11:01:33.410 313 11489.16 111.36 56809.58 88888.00 2018-11-09 11:01:33.910 313 11489.17 111.34 56809.67 88888.00 2018-11-09 11:01:34.410 313 11489.20 111.32 56809.65 88888.00 2018-11-09 11:01:34.910 313 11489.22 111.37 56809.67 88888.00 2018-11-09 11:01:35.410 313 11489.20 111.35 56809.73 88888.00 2018-11-09 11:01:35.910 313 11489.11 111.30 56809.74 88888.00 2018-11-09 11:01:36.410 313 11489.15 111.27 56809.79 88888.00 2018-11-09 11:01:36.910 313 11489.11 111.25 56809.79 88888.00 2018-11-09 11:01:37.410 313 11489.07 111.18 56809.85 88888.00 2018-11-09 11:01:37.910 313 11489.11 111.17 56809.86 88888.00 2018-11-09 11:01:38.410 313 11489.07 111.11 56809.83 88888.00 2018-11-09 11:01:38.910 313 11489.02 111.09 56809.86 88888.00 2018-11-09 11:01:39.410 313 11489.04 111.07 56809.86 88888.00 2018-11-09 11:01:39.910 313 11489.02 111.00 56809.81 88888.00 2018-11-09 11:01:40.410 313 11488.95 110.91 56809.84 88888.00 2018-11-09 11:01:40.910 313 11488.96 110.94 56809.86 88888.00 2018-11-09 11:01:41.410 313 11488.93 110.91 56809.86 88888.00 2018-11-09 11:01:41.910 313 11488.93 110.87 56809.85 88888.00 2018-11-09 11:01:42.410 313 11488.95 110.81 56809.87 88888.00 2018-11-09 11:01:42.910 313 11488.92 110.82 56809.92 88888.00 2018-11-09 11:01:43.410 313 11488.83 110.88 56809.93 88888.00 2018-11-09 11:01:43.910 313 11488.87 110.93 56809.96 88888.00 2018-11-09 11:01:44.410 313 11488.81 110.90 56809.98 88888.00 2018-11-09 11:01:44.910 313 11488.78 110.86 56810.01 88888.00 2018-11-09 11:01:45.410 313 11488.85 110.81 56810.04 88888.00 2018-11-09 11:01:45.910 313 11488.75 110.75 56809.91 88888.00 2018-11-09 11:01:46.410 313 11488.67 110.77 56809.80 88888.00 2018-11-09 11:01:46.910 313 11488.75 110.70 56809.75 88888.00 2018-11-09 11:01:47.410 313 11488.72 110.67 56809.74 88888.00 2018-11-09 11:01:47.910 313 11488.62 110.68 56809.80 88888.00 2018-11-09 11:01:48.410 313 11488.71 110.64 56809.81 88888.00 2018-11-09 11:01:48.910 313 11488.72 110.60 56809.79 88888.00 2018-11-09 11:01:49.410 313 11488.67 110.60 56809.81 88888.00 2018-11-09 11:01:49.910 313 11488.68 110.56 56809.90 88888.00 2018-11-09 11:01:50.410 313 11488.62 110.53 56809.93 88888.00 2018-11-09 11:01:50.910 313 11488.57 110.55 56809.87 88888.00 2018-11-09 11:01:51.410 313 11488.65 110.50 56809.83 88888.00 2018-11-09 11:01:51.910 313 11488.65 110.41 56809.79 88888.00 2018-11-09 11:01:52.410 313 11488.57 110.42 56809.80 88888.00 2018-11-09 11:01:52.910 313 11488.57 110.40 56809.75 88888.00 2018-11-09 11:01:53.410 313 11488.52 110.33 56809.77 88888.00 2018-11-09 11:01:53.910 313 11488.50 110.36 56809.77 88888.00 2018-11-09 11:01:54.410 313 11488.53 110.35 56809.75 88888.00 2018-11-09 11:01:54.910 313 11488.50 110.29 56809.79 88888.00 2018-11-09 11:01:55.410 313 11488.50 110.28 56809.79 88888.00 2018-11-09 11:01:55.910 313 11488.51 110.27 56809.84 88888.00 2018-11-09 11:01:56.410 313 11488.50 110.23 56809.79 88888.00 2018-11-09 11:01:56.911 313 11488.43 110.19 56809.79 88888.00 2018-11-09 11:01:57.411 313 11488.45 110.14 56809.73 88888.00 2018-11-09 11:01:58.411 313 11488.40 110.09 56809.77 88888.00 2018-11-09 11:01:58.911 313 11488.44 110.06 56809.74 88888.00 2018-11-09 11:01:59.411 313 11488.43 110.06 56809.73 88888.00 2018-11-09 11:01:59.911 313 11488.40 110.06 56809.78 88888.00 2018-11-09 11:02:00.411 313 11488.43 110.05 56809.75 88888.00 2018-11-09 11:02:00.911 313 11488.43 110.02 56809.75 88888.00 2018-11-09 11:02:01.411 313 11488.41 109.99 56809.73 88888.00 2018-11-09 11:02:01.911 313 11488.43 110.01 56809.71 88888.00 2018-11-09 11:02:02.411 313 11488.30 110.00 56809.70 88888.00 2018-11-09 11:02:02.911 313 11488.29 110.00 56809.74 88888.00 2018-11-09 11:02:03.411 313 11488.38 109.99 56809.78 88888.00 2018-11-09 11:02:03.911 313 11488.34 109.92 56809.85 88888.00 2018-11-09 11:02:04.411 313 11488.30 109.94 56809.88 88888.00 2018-11-09 11:02:04.911 313 11488.37 109.95 56809.91 88888.00 2018-11-09 11:02:05.411 313 11488.30 109.93 56809.86 88888.00 2018-11-09 11:02:05.911 313 11488.31 109.95 56809.87 88888.00 2018-11-09 11:02:06.411 313 11488.36 109.91 56809.84 88888.00 2018-11-09 11:02:06.911 313 11488.27 109.86 56809.88 88888.00 2018-11-09 11:02:07.411 313 11488.30 109.84 56809.90 88888.00 2018-11-09 11:02:07.911 313 11488.36 109.84 56809.87 88888.00 2018-11-09 11:02:08.411 313 11488.27 109.84 56809.96 88888.00 2018-11-09 11:02:08.911 313 11488.29 109.84 56810.01 88888.00 2018-11-09 11:02:09.411 313 11488.32 109.70 56809.99 88888.00 2018-11-09 11:02:09.911 313 11488.26 109.73 56810.00 88888.00 2018-11-09 11:02:10.411 313 11488.30 109.81 56809.99 88888.00 2018-11-09 11:02:10.911 313 11488.30 109.81 56810.03 88888.00 2018-11-09 11:02:11.411 313 11488.22 109.79 56810.01 88888.00 2018-11-09 11:02:11.911 313 11488.23 109.79 56810.05 88888.00 2018-11-09 11:02:12.411 313 11488.20 109.79 56810.09 88888.00 2018-11-09 11:02:12.911 313 11488.13 109.78 56810.12 88888.00 2018-11-09 11:02:13.411 313 11488.12 109.80 56810.15 88888.00 2018-11-09 11:02:13.911 313 11488.12 109.77 56810.19 88888.00 2018-11-09 11:02:14.411 313 11488.12 109.79 56810.19 88888.00 2018-11-09 11:02:14.911 313 11488.18 109.78 56810.23 88888.00 2018-11-09 11:02:15.411 313 11488.18 109.81 56810.30 88888.00 2018-11-09 11:02:15.911 313 11488.11 109.82 56810.38 88888.00 2018-11-09 11:02:16.411 313 11488.13 109.79 56810.35 88888.00 2018-11-09 11:02:16.911 313 11488.11 109.78 56810.32 88888.00 2018-11-09 11:02:17.411 313 11488.06 109.77 56810.43 88888.00 2018-11-09 11:02:17.911 313 11488.04 109.77 56810.45 88888.00 2018-11-09 11:02:18.411 313 11488.04 109.75 56810.48 88888.00 2018-11-09 11:02:18.911 313 11487.97 109.74 56810.60 88888.00 2018-11-09 11:02:19.411 313 11487.95 109.73 56810.64 88888.00 2018-11-09 11:02:19.911 313 11487.94 109.74 56810.63 88888.00 2018-11-09 11:02:20.411 313 11487.91 109.73 56810.69 88888.00 2018-11-09 11:02:20.911 313 11487.94 109.73 56810.74 88888.00 2018-11-09 11:02:21.411 313 11487.97 109.74 56810.87 88888.00 2018-11-09 11:02:21.911 313 11487.90 109.71 56810.89 88888.00 2018-11-09 11:02:22.411 313 11487.85 109.72 56810.93 88888.00 2018-11-09 11:02:22.911 313 11487.81 109.74 56810.95 88888.00 2018-11-09 11:02:23.411 313 11487.72 109.73 56810.99 88888.00 2018-11-09 11:02:23.911 313 11487.74 109.79 56811.13 88888.00 2018-11-09 11:02:24.411 313 11487.71 109.80 56811.33 88888.00 2018-11-09 11:02:24.911 313 11487.68 109.75 56811.37 88888.00 2018-11-09 11:02:25.411 313 11487.69 109.74 56811.41 88888.00 2018-11-09 11:02:25.911 313 11487.68 109.74 56811.46 88888.00 2018-11-09 11:02:26.411 313 11487.61 109.74 56811.55 88888.00 2018-11-09 11:02:26.911 313 11487.69 109.74 56811.66 88888.00 2018-11-09 11:02:27.411 313 11487.65 109.70 56811.72 88888.00 2018-11-09 11:02:27.911 313 11487.50 109.73 56811.82 88888.00 2018-11-09 11:02:28.411 313 11487.48 109.74 56811.93 88888.00 2018-11-09 11:02:28.911 313 11487.40 109.70 56812.01 88888.00 2018-11-09 11:02:29.411 313 11487.34 109.70 56812.09 88888.00 2018-11-09 11:02:29.911 313 11487.39 109.75 56812.18 88888.00 2018-11-09 11:02:30.411 313 11487.37 109.79 56812.22 88888.00 2018-11-09 11:02:30.911 313 11487.30 109.74 56812.22 88888.00 2018-11-09 11:02:31.411 313 11487.33 109.74 56812.28 88888.00 2018-11-09 11:02:31.911 313 11487.28 109.73 56812.32 88888.00 2018-11-09 11:02:32.411 313 11487.23 109.73 56812.47 88888.00 2018-11-09 11:02:32.911 313 11487.29 109.72 56812.55 88888.00 2018-11-09 11:02:33.411 313 11487.22 109.71 56812.55 88888.00 2018-11-09 11:02:33.911 313 11487.20 109.73 56812.61 88888.00 2018-11-09 11:02:34.411 313 11487.16 109.75 56812.69 88888.00 2018-11-09 11:02:34.911 313 11487.12 109.73 56812.73 88888.00 2018-11-09 11:02:35.411 313 11487.05 109.75 56812.75 88888.00 2018-11-09 11:02:35.911 313 11487.19 109.79 56812.79 88888.00 2018-11-09 11:02:36.411 313 11487.13 109.82 56812.86 88888.00 2018-11-09 11:02:36.911 313 11487.06 109.87 56812.96 88888.00 2018-11-09 11:02:37.411 313 11487.12 109.85 56813.04 88888.00 2018-11-09 11:02:37.911 313 11487.05 109.78 56813.12 88888.00 2018-11-09 11:02:38.411 313 11487.01 109.79 56813.18 88888.00 2018-11-09 11:02:38.911 313 11487.12 109.79 56813.20 88888.00 2018-11-09 11:02:39.911 313 11486.98 109.75 56813.28 88888.00 2018-11-09 11:02:40.411 313 11487.01 109.81 56813.31 88888.00 2018-11-09 11:02:40.911 313 11486.98 109.85 56813.38 88888.00 2018-11-09 11:02:41.411 313 11487.00 109.85 56813.47 88888.00 2018-11-09 11:02:41.911 313 11487.12 109.82 56813.54 88888.00 2018-11-09 11:02:42.411 313 11487.02 109.81 56813.65 88888.00 2018-11-09 11:02:42.911 313 11487.05 109.82 56813.66 88888.00 2018-11-09 11:02:43.411 313 11487.05 109.86 56813.72 88888.00 2018-11-09 11:02:43.911 313 11487.02 109.87 56813.81 88888.00 2018-11-09 11:02:44.411 313 11486.97 109.92 56813.89 88888.00 2018-11-09 11:02:44.911 313 11487.00 109.93 56813.94 88888.00 2018-11-09 11:02:45.411 313 11487.00 109.91 56813.98 88888.00 2018-11-09 11:02:45.911 313 11486.97 109.95 56814.08 88888.00 2018-11-09 11:02:46.411 313 11487.05 109.93 56814.03 88888.00 2018-11-09 11:02:46.911 313 11486.95 109.92 56814.08 88888.00 2018-11-09 11:02:47.911 313 11486.94 109.98 56814.20 88888.00 2018-11-09 11:02:48.411 313 11486.92 109.93 56814.20 88888.00 2018-11-09 11:02:48.911 313 11486.93 109.88 56814.26 88888.00 2018-11-09 11:02:49.411 313 11486.98 109.82 56814.33 88888.00 2018-11-09 11:02:49.911 313 11486.88 109.91 56814.39 88888.00 2018-11-09 11:02:50.411 313 11486.86 109.99 56814.47 88888.00 2018-11-09 11:02:50.911 313 11486.93 109.94 56814.52 88888.00 2018-11-09 11:02:51.411 313 11486.90 109.80 56814.53 88888.00 2018-11-09 11:02:51.911 313 11486.83 109.84 56814.55 88888.00 2018-11-09 11:02:52.411 313 11486.88 110.00 56814.61 88888.00 2018-11-09 11:02:52.911 313 11486.87 110.05 56814.60 88888.00 2018-11-09 11:02:53.411 313 11486.77 110.06 56814.65 88888.00 2018-11-09 11:02:53.911 313 11486.79 110.01 56814.66 88888.00 2018-11-09 11:02:54.411 313 11486.78 110.02 56814.67 88888.00 2018-11-09 11:02:54.911 313 11486.80 109.96 56814.72 88888.00 2018-11-09 11:02:55.411 313 11486.84 109.94 56814.78 88888.00 2018-11-09 11:02:55.911 313 11486.84 109.96 56814.79 88888.00 2018-11-09 11:02:56.411 313 11486.84 110.05 56814.78 88888.00 2018-11-09 11:02:56.911 313 11486.84 110.01 56814.78 88888.00 2018-11-09 11:02:57.411 313 11486.84 109.92 56814.80 88888.00 2018-11-09 11:02:57.911 313 11486.81 109.91 56814.85 88888.00 2018-11-09 11:02:58.411 313 11486.85 109.91 56814.88 88888.00 2018-11-09 11:02:58.911 313 11486.80 109.92 56814.88 88888.00 2018-11-09 11:02:59.411 313 11486.77 109.95 56814.88 88888.00 2018-11-09 11:02:59.911 313 11486.81 110.05 56814.87 88888.00 2018-11-09 11:03:00.411 313 11486.78 110.07 56814.88 88888.00 2018-11-09 11:03:00.911 313 11486.79 110.00 56814.91 88888.00 2018-11-09 11:03:01.411 313 11486.80 109.93 56814.93 88888.00 2018-11-09 11:03:01.911 313 11486.78 109.87 56814.98 88888.00 2018-11-09 11:03:02.411 313 11486.76 109.89 56814.97 88888.00 2018-11-09 11:03:02.911 313 11486.73 109.92 56814.99 88888.00 2018-11-09 11:03:03.411 313 11486.71 109.98 56814.98 88888.00 2018-11-09 11:03:03.911 313 11486.74 109.98 56815.00 88888.00 2018-11-09 11:03:04.411 313 11486.77 109.95 56814.98 88888.00 2018-11-09 11:03:04.911 313 11486.70 109.89 56814.99 88888.00 2018-11-09 11:03:05.411 313 11486.67 109.98 56815.05 88888.00 2018-11-09 11:03:05.911 313 11486.74 110.05 56815.07 88888.00 2018-11-09 11:03:06.411 313 11486.74 109.94 56815.08 88888.00 2018-11-09 11:03:06.911 313 11486.77 109.87 56815.04 88888.00 2018-11-09 11:03:07.411 313 11486.77 109.86 56815.05 88888.00 2018-11-09 11:03:07.911 313 11486.74 109.89 56815.08 88888.00 2018-11-09 11:03:08.411 313 11486.72 110.02 56815.07 88888.00 2018-11-09 11:03:08.911 313 11486.70 109.95 56815.08 88888.00 2018-11-09 11:03:09.411 313 11486.63 109.87 56815.06 88888.00 2018-11-09 11:03:09.911 313 11486.66 109.92 56815.11 88888.00 2018-11-09 11:03:10.411 313 11486.77 109.96 56815.12 88888.00 2018-11-09 11:03:10.911 313 11486.72 110.05 56815.10 88888.00 2018-11-09 11:03:11.411 313 11486.83 110.05 56815.04 88888.00 2018-11-09 11:03:11.911 313 11486.85 110.01 56815.07 88888.00 2018-11-09 11:03:12.411 313 11486.80 109.99 56815.07 88888.00 2018-11-09 11:03:12.911 313 11486.81 109.96 56815.07 88888.00 2018-11-09 11:03:13.411 313 11486.83 110.01 56815.12 88888.00 2018-11-09 11:03:13.911 313 11486.77 110.04 56815.04 88888.00 2018-11-09 11:03:14.411 313 11486.77 110.05 56815.07 88888.00 2018-11-09 11:03:14.911 313 11486.81 109.96 56815.07 88888.00 2018-11-09 11:03:15.411 313 11486.76 109.98 56815.05 88888.00 2018-11-09 11:03:15.911 313 11486.80 110.01 56815.07 88888.00 2018-11-09 11:03:16.411 313 11486.86 109.96 56815.03 88888.00 2018-11-09 11:03:16.911 313 11486.83 109.88 56814.94 88888.00 2018-11-09 11:03:17.411 313 11486.81 109.89 56814.97 88888.00 2018-11-09 11:03:17.911 313 11486.84 109.89 56814.99 88888.00 2018-11-09 11:03:18.411 313 11486.77 109.87 56814.99 88888.00 2018-11-09 11:03:18.911 313 11486.81 109.88 56814.95 88888.00 2018-11-09 11:03:19.411 313 11486.84 109.89 56814.86 88888.00 2018-11-09 11:03:19.911 313 11486.79 109.86 56814.79 88888.00 2018-11-09 11:03:20.411 313 11486.81 109.80 56814.80 88888.00 2018-11-09 11:03:21.411 313 11486.83 109.79 56814.74 88888.00 2018-11-09 11:03:21.911 313 11486.87 109.78 56814.65 88888.00 2018-11-09 11:03:22.411 313 11486.92 109.73 56814.63 88888.00 2018-11-09 11:03:22.911 313 11486.85 109.71 56814.60 88888.00 2018-11-09 11:03:23.411 313 11486.84 109.77 56814.59 88888.00 2018-11-09 11:03:23.911 313 11486.86 109.77 56814.53 88888.00 2018-11-09 11:03:24.411 313 11486.83 109.75 56814.48 88888.00 2018-11-09 11:03:24.911 313 11486.88 109.67 56814.46 88888.00 2018-11-09 11:03:25.411 313 11486.88 109.54 56814.41 88888.00 2018-11-09 11:03:25.911 313 11486.86 109.62 56814.40 88888.00 2018-11-09 11:03:26.411 313 11486.87 109.67 56814.41 88888.00 2018-11-09 11:03:26.911 313 11486.95 109.64 56814.37 88888.00 2018-11-09 11:03:27.411 313 11486.87 109.61 56814.33 88888.00 2018-11-09 11:03:27.911 313 11486.83 109.61 56814.30 88888.00 2018-11-09 11:03:28.411 313 11486.88 109.65 56814.27 88888.00 2018-11-09 11:03:28.911 313 11486.85 109.58 56814.24 88888.00 2018-11-09 11:03:29.411 313 11486.87 109.57 56814.27 88888.00 2018-11-09 11:03:29.911 313 11486.90 109.53 56814.28 88888.00 2018-11-09 11:03:30.411 313 11486.81 109.51 56814.23 88888.00 2018-11-09 11:03:31.411 313 11486.92 109.41 56814.14 88888.00 2018-11-09 11:03:31.911 313 11486.81 109.44 56814.14 88888.00 2018-11-09 11:03:32.411 313 11486.86 109.43 56814.18 88888.00 2018-11-09 11:03:32.911 313 11486.92 109.23 56814.13 88888.00 2018-11-09 11:03:33.411 313 11486.90 109.27 56814.10 88888.00 2018-11-09 11:03:33.911 313 11486.94 109.43 56814.11 88888.00 2018-11-09 11:03:34.411 313 11486.99 109.46 56814.07 88888.00 2018-11-09 11:03:34.911 313 11486.90 109.46 56814.05 88888.00 2018-11-09 11:03:35.411 313 11486.92 109.40 56814.08 88888.00 2018-11-09 11:03:35.911 313 11486.98 109.39 56814.04 88888.00 2018-11-09 11:03:36.411 313 11486.97 109.37 56814.03 88888.00 2018-11-09 11:03:36.911 313 11487.02 109.36 56813.94 88888.00 2018-11-09 11:03:37.411 313 11486.98 109.36 56813.89 88888.00 2018-11-09 11:03:37.911 313 11486.94 109.39 56813.91 88888.00 2018-11-09 11:03:38.411 313 11487.04 109.34 56813.91 88888.00 2018-11-09 11:03:38.911 313 11487.00 109.28 56813.81 88888.00 2018-11-09 11:03:39.411 313 11486.98 109.31 56813.75 88888.00 2018-11-09 11:03:39.911 313 11487.04 109.28 56813.70 88888.00 2018-11-09 11:03:40.411 313 11487.05 109.24 56813.63 88888.00 2018-11-09 11:03:40.911 313 11487.06 109.27 56813.62 88888.00 2018-11-09 11:03:41.411 313 11487.09 109.25 56813.62 88888.00 2018-11-09 11:03:41.911 313 11487.09 109.21 56813.62 88888.00 2018-11-09 11:03:42.411 313 11487.13 109.21 56813.60 88888.00 2018-11-09 11:03:42.911 313 11487.15 109.05 56813.51 88888.00 2018-11-09 11:03:43.411 313 11487.15 109.12 56813.46 88888.00 2018-11-09 11:03:43.911 313 11487.15 109.21 56813.43 88888.00 2018-11-09 11:03:44.411 313 11487.25 109.27 56813.36 88888.00 2018-11-09 11:03:44.911 313 11487.27 109.28 56813.32 88888.00 2018-11-09 11:03:45.411 313 11487.22 109.21 56813.28 88888.00 2018-11-09 11:03:45.911 313 11487.26 109.23 56813.25 88888.00 2018-11-09 11:03:46.411 313 11487.27 109.19 56813.21 88888.00 2018-11-09 11:03:46.911 313 11487.25 109.12 56813.18 88888.00 2018-11-09 11:03:47.411 313 11487.28 109.11 56813.20 88888.00 2018-11-09 11:03:47.911 313 11487.22 109.10 56813.13 88888.00 2018-11-09 11:03:48.411 313 11487.22 109.14 56813.09 88888.00 2018-11-09 11:03:48.911 313 11487.33 109.17 56813.08 88888.00 2018-11-09 11:03:49.411 313 11487.36 109.17 56813.13 88888.00 2018-11-09 11:03:49.911 313 11487.33 109.14 56813.11 88888.00 2018-11-09 11:03:50.411 313 11487.41 109.12 56813.08 88888.00 2018-11-09 11:03:50.911 313 11487.33 109.12 56813.07 88888.00 2018-11-09 11:03:51.412 313 11487.40 109.09 56813.08 88888.00 2018-11-09 11:03:51.912 313 11487.39 109.11 56813.06 88888.00 2018-11-09 11:03:52.412 313 11487.37 109.06 56813.05 88888.00 2018-11-09 11:03:52.912 313 11487.37 109.05 56813.04 88888.00 2018-11-09 11:03:53.412 313 11487.36 109.04 56813.02 88888.00 2018-11-09 11:03:53.912 313 11487.32 109.06 56812.99 88888.00 2018-11-09 11:03:54.412 313 11487.36 109.11 56813.01 88888.00 2018-11-09 11:03:54.912 313 11487.34 109.09 56813.05 88888.00 2018-11-09 11:03:55.412 313 11487.28 109.07 56812.99 88888.00 2018-11-09 11:03:55.912 313 11487.26 109.11 56812.98 88888.00 2018-11-09 11:03:56.412 313 11487.32 109.11 56812.96 88888.00 2018-11-09 11:03:56.912 313 11487.26 109.06 56812.94 88888.00 2018-11-09 11:03:57.412 313 11487.22 109.06 56812.95 88888.00 2018-11-09 11:03:57.912 313 11487.28 109.04 56812.98 88888.00 2018-11-09 11:03:58.412 313 11487.26 109.02 56812.94 88888.00 2018-11-09 11:03:58.912 313 11487.19 109.03 56812.94 88888.00 2018-11-09 11:03:59.412 313 11487.22 109.04 56812.98 88888.00 2018-11-09 11:03:59.912 313 11487.14 108.99 56813.00 88888.00 2018-11-09 11:04:00.412 313 11487.18 109.02 56813.02 88888.00 2018-11-09 11:04:00.912 313 11487.12 108.97 56813.07 88888.00 2018-11-09 11:04:01.412 313 11487.00 108.94 56813.06 88888.00 2018-11-09 11:04:01.912 313 11487.12 109.00 56813.02 88888.00 2018-11-09 11:04:02.412 313 11487.16 108.96 56812.99 88888.00 2018-11-09 11:04:02.912 313 11487.06 108.93 56812.93 88888.00 2018-11-09 11:04:03.412 313 11487.02 109.02 56812.95 88888.00 2018-11-09 11:04:03.912 313 11487.11 109.00 56812.99 88888.00 2018-11-09 11:04:04.412 313 11487.05 108.94 56812.99 88888.00 2018-11-09 11:04:04.912 313 11487.02 108.98 56813.02 88888.00 2018-11-09 11:04:05.412 313 11487.05 109.02 56813.08 88888.00 2018-11-09 11:04:05.912 313 11486.91 108.99 56813.08 88888.00 2018-11-09 11:04:06.412 313 11486.91 109.00 56813.13 88888.00 2018-11-09 11:04:06.912 313 11486.94 108.99 56813.19 88888.00 2018-11-09 11:04:07.412 313 11486.86 108.97 56813.24 88888.00 2018-11-09 11:04:07.912 313 11486.90 108.93 56813.26 88888.00 2018-11-09 11:04:08.412 313 11486.87 108.97 56813.26 88888.00 2018-11-09 11:04:08.912 313 11486.77 108.90 56813.34 88888.00 2018-11-09 11:04:09.412 313 11486.81 108.96 56813.37 88888.00 2018-11-09 11:04:09.912 313 11486.80 108.99 56813.39 88888.00 2018-11-09 11:04:10.412 313 11486.71 109.02 56813.37 88888.00 2018-11-09 11:04:10.912 313 11486.72 109.02 56813.37 88888.00 2018-11-09 11:04:11.412 313 11486.71 108.96 56813.41 88888.00 2018-11-09 11:04:11.912 313 11486.60 108.97 56813.45 88888.00 2018-11-09 11:04:12.412 313 11486.58 109.00 56813.51 88888.00 2018-11-09 11:04:12.912 313 11486.63 108.98 56813.56 88888.00 2018-11-09 11:04:13.412 313 11486.58 108.98 56813.63 88888.00 2018-11-09 11:04:13.912 313 11486.55 109.06 56813.73 88888.00 2018-11-09 11:04:14.412 313 11486.51 109.10 56813.76 88888.00 2018-11-09 11:04:14.912 313 11486.49 109.06 56813.69 88888.00 2018-11-09 11:04:15.412 313 11486.49 109.06 56813.57 88888.00 2018-11-09 11:04:15.912 313 11486.50 109.11 56813.53 88888.00 2018-11-09 11:04:16.412 313 11486.48 109.09 56813.56 88888.00 2018-11-09 11:04:16.912 313 11486.50 109.09 56813.59 88888.00 2018-11-09 11:04:17.412 313 11486.40 109.06 56813.60 88888.00 2018-11-09 11:04:17.912 313 11486.30 109.09 56813.65 88888.00 2018-11-09 11:04:18.412 313 11486.36 109.06 56813.72 88888.00 2018-11-09 11:04:18.912 313 11486.35 109.05 56813.78 88888.00 2018-11-09 11:04:19.412 313 11486.28 109.07 56813.84 88888.00 2018-11-09 11:04:19.912 313 11486.33 109.13 56813.85 88888.00 2018-11-09 11:04:20.912 313 11486.25 109.18 56813.84 88888.00 2018-11-09 11:04:21.412 313 11486.25 109.18 56813.86 88888.00 2018-11-09 11:04:21.912 313 11486.24 109.17 56813.86 88888.00 2018-11-09 11:04:22.412 313 11486.12 109.19 56813.90 88888.00 2018-11-09 11:04:22.912 313 11486.12 109.18 56813.94 88888.00 2018-11-09 11:04:23.412 313 11486.16 109.16 56813.94 88888.00 2018-11-09 11:04:23.912 313 11486.14 109.16 56813.94 88888.00 2018-11-09 11:04:24.412 313 11486.18 109.19 56813.98 88888.00 2018-11-09 11:04:24.912 313 11486.18 109.24 56814.03 88888.00 2018-11-09 11:04:25.412 313 11486.16 109.31 56814.09 88888.00 2018-11-09 11:04:25.912 313 11486.22 109.28 56814.11 88888.00 2018-11-09 11:04:26.412 313 11486.11 109.24 56814.13 88888.00 2018-11-09 11:04:26.912 313 11486.08 109.25 56814.11 88888.00 2018-11-09 11:04:27.412 313 11486.15 109.28 56814.11 88888.00 2018-11-09 11:04:27.912 313 11486.07 109.32 56814.14 88888.00 2018-11-09 11:04:28.412 313 11486.01 109.34 56814.15 88888.00 2018-11-09 11:04:28.912 313 11486.05 109.32 56814.13 88888.00 2018-11-09 11:04:29.412 313 11486.04 109.27 56814.15 88888.00 2018-11-09 11:04:29.912 313 11486.02 109.34 56814.21 88888.00 2018-11-09 11:04:30.412 313 11486.12 109.37 56814.24 88888.00 2018-11-09 11:04:30.912 313 11486.10 109.37 56814.27 88888.00 2018-11-09 11:04:31.412 313 11486.08 109.39 56814.30 88888.00 2018-11-09 11:04:31.912 313 11486.10 109.38 56814.33 88888.00 2018-11-09 11:04:32.412 313 11486.09 109.38 56814.31 88888.00 2018-11-09 11:04:32.912 313 11486.10 109.40 56814.40 88888.00 2018-11-09 11:04:33.412 313 11486.09 109.38 56814.42 88888.00 2018-11-09 11:04:33.912 313 11486.07 109.40 56814.45 88888.00 2018-11-09 11:04:34.412 313 11486.05 109.40 56814.49 88888.00 2018-11-09 11:04:34.912 313 11486.09 109.44 56814.55 88888.00 2018-11-09 11:04:35.412 313 11486.07 109.44 56814.52 88888.00 2018-11-09 11:04:35.912 313 11486.08 109.45 56814.55 88888.00 2018-11-09 11:04:36.412 313 11486.12 109.50 56814.62 88888.00 2018-11-09 11:04:36.912 313 11486.08 109.50 56814.63 88888.00 2018-11-09 11:04:37.412 313 11486.05 109.48 56814.63 88888.00 2018-11-09 11:04:37.912 313 11486.09 109.51 56814.67 88888.00 2018-11-09 11:04:38.412 313 11486.01 109.59 56814.72 88888.00 2018-11-09 11:04:38.912 313 11486.00 109.68 56814.69 88888.00 2018-11-09 11:04:39.412 313 11486.07 109.60 56814.68 88888.00 2018-11-09 11:04:39.912 313 11486.01 109.58 56814.77 88888.00 2018-11-09 11:04:40.412 313 11486.04 109.60 56814.78 88888.00 2018-11-09 11:04:40.912 313 11486.07 109.61 56814.80 88888.00 2018-11-09 11:04:41.412 313 11486.03 109.64 56814.86 88888.00 2018-11-09 11:04:41.912 313 11486.03 109.66 56814.98 88888.00 2018-11-09 11:04:42.412 313 11486.04 109.67 56814.95 88888.00 2018-11-09 11:04:42.912 313 11486.00 109.68 56814.98 88888.00 2018-11-09 11:04:43.412 313 11485.98 109.74 56815.00 88888.00 2018-11-09 11:04:43.912 313 11486.00 109.65 56815.03 88888.00 2018-11-09 11:04:44.412 313 11485.95 109.61 56815.05 88888.00 2018-11-09 11:04:44.912 313 11485.98 109.81 56815.07 88888.00 2018-11-09 11:04:45.412 313 11486.04 109.85 56815.05 88888.00 2018-11-09 11:04:45.912 313 11485.98 109.77 56815.07 88888.00 2018-11-09 11:04:46.412 313 11485.97 109.68 56815.10 88888.00 2018-11-09 11:04:46.912 313 11486.00 109.82 56815.16 88888.00 2018-11-09 11:04:47.412 313 11486.02 109.84 56815.22 88888.00 2018-11-09 11:04:47.912 313 11486.05 109.86 56815.24 88888.00 2018-11-09 11:04:48.412 313 11486.01 109.86 56815.24 88888.00 2018-11-09 11:04:48.912 313 11486.00 109.85 56815.22 88888.00 2018-11-09 11:04:49.412 313 11486.01 109.88 56815.26 88888.00 2018-11-09 11:04:49.912 313 11485.96 109.93 56815.30 88888.00 2018-11-09 11:04:50.412 313 11485.91 109.92 56815.32 88888.00 2018-11-09 11:04:50.912 313 11486.02 109.89 56815.39 88888.00 2018-11-09 11:04:51.412 313 11485.94 109.93 56815.43 88888.00 2018-11-09 11:04:51.912 313 11485.88 109.99 56815.44 88888.00 2018-11-09 11:04:52.412 313 11485.88 110.00 56815.46 88888.00 2018-11-09 11:04:52.912 313 11485.86 109.96 56815.45 88888.00 2018-11-09 11:04:53.412 313 11485.82 109.96 56815.50 88888.00 2018-11-09 11:04:53.912 313 11485.84 110.00 56815.57 88888.00 2018-11-09 11:04:54.412 313 11485.84 109.96 56815.53 88888.00 2018-11-09 11:04:54.912 313 11485.79 110.02 56815.52 88888.00 2018-11-09 11:04:55.412 313 11485.82 110.07 56815.59 88888.00 2018-11-09 11:04:55.912 313 11485.82 110.06 56815.69 88888.00 2018-11-09 11:04:56.412 313 11485.81 110.05 56815.69 88888.00 2018-11-09 11:04:56.912 313 11485.82 110.07 56815.70 88888.00 2018-11-09 11:04:57.412 313 11485.75 110.02 56815.64 88888.00 2018-11-09 11:04:57.912 313 11485.80 110.04 56815.61 88888.00 2018-11-09 11:04:58.412 313 11485.82 110.00 56815.62 88888.00 2018-11-09 11:04:58.912 313 11485.75 109.94 56815.74 88888.00 2018-11-09 11:04:59.412 313 11485.74 109.96 56815.80 88888.00 2018-11-09 11:04:59.912 313 11485.77 109.94 56815.77 88888.00 2018-11-09 11:05:00.412 313 11485.66 109.96 56815.81 88888.00 2018-11-09 11:05:00.912 313 11485.61 110.00 56815.83 88888.00 2018-11-09 11:05:01.412 313 11485.69 109.96 56815.88 88888.00 2018-11-09 11:05:01.912 313 11485.68 109.96 56815.88 88888.00 2018-11-09 11:05:02.412 313 11485.62 109.96 56815.87 88888.00 2018-11-09 11:05:02.912 313 11485.63 110.00 56815.90 88888.00 2018-11-09 11:05:03.412 313 11485.55 109.95 56815.89 88888.00 2018-11-09 11:05:03.912 313 11485.48 109.94 56815.95 88888.00 2018-11-09 11:05:04.412 313 11485.55 110.02 56815.97 88888.00 2018-11-09 11:05:04.912 313 11485.46 110.06 56815.96 88888.00 2018-11-09 11:05:05.412 313 11485.37 110.02 56815.99 88888.00 2018-11-09 11:05:05.912 313 11485.41 109.98 56816.02 88888.00 2018-11-09 11:05:06.412 313 11485.39 110.00 56816.03 88888.00 2018-11-09 11:05:06.912 313 11485.34 109.99 56816.09 88888.00 2018-11-09 11:05:07.412 313 11485.35 109.95 56816.14 88888.00 2018-11-09 11:05:07.912 313 11485.28 109.92 56816.16 88888.00 2018-11-09 11:05:08.412 313 11485.23 109.89 56816.12 88888.00 2018-11-09 11:05:08.912 313 11485.27 109.92 56816.14 88888.00 2018-11-09 11:05:09.412 313 11485.24 109.89 56816.17 88888.00 2018-11-09 11:05:09.912 313 11485.21 109.82 56816.22 88888.00 2018-11-09 11:05:10.412 313 11485.13 109.82 56816.28 88888.00 2018-11-09 11:05:10.912 313 11485.06 109.86 56816.29 88888.00 2018-11-09 11:05:11.412 313 11485.00 109.81 56816.27 88888.00 2018-11-09 11:05:11.912 313 11485.03 109.84 56816.33 88888.00 2018-11-09 11:05:12.412 313 11484.93 109.82 56816.34 88888.00 2018-11-09 11:05:12.912 313 11484.87 109.86 56816.32 88888.00 2018-11-09 11:05:13.412 313 11484.93 109.82 56816.28 88888.00 2018-11-09 11:05:13.912 313 11484.85 109.82 56816.26 88888.00 2018-11-09 11:05:14.412 313 11484.83 109.84 56816.36 88888.00 2018-11-09 11:05:14.912 313 11484.84 109.81 56816.33 88888.00 2018-11-09 11:05:15.912 313 11484.77 109.86 56816.22 88888.00 2018-11-09 11:05:16.412 313 11484.83 109.84 56816.21 88888.00 2018-11-09 11:05:16.912 313 11484.75 109.73 56816.20 88888.00 2018-11-09 11:05:17.412 313 11484.72 109.67 56816.17 88888.00 2018-11-09 11:05:17.912 313 11484.77 109.78 56816.21 88888.00 2018-11-09 11:05:18.412 313 11484.72 109.78 56816.21 88888.00 2018-11-09 11:05:18.912 313 11484.73 109.77 56816.14 88888.00 2018-11-09 11:05:19.412 313 11484.69 109.73 56816.09 88888.00 2018-11-09 11:05:19.912 313 11484.61 109.73 56816.08 88888.00 2018-11-09 11:05:20.412 313 11484.64 109.72 56816.09 88888.00 2018-11-09 11:05:20.912 313 11484.65 109.70 56816.06 88888.00 2018-11-09 11:05:21.412 313 11484.57 109.67 56816.03 88888.00 2018-11-09 11:05:21.912 313 11484.57 109.65 56815.97 88888.00 2018-11-09 11:05:22.412 313 11484.62 109.59 56815.94 88888.00 2018-11-09 11:05:22.912 313 11484.59 109.62 56815.93 88888.00 2018-11-09 11:05:23.412 313 11484.57 109.68 56815.88 88888.00 2018-11-09 11:05:23.912 313 11484.54 109.65 56815.81 88888.00 2018-11-09 11:05:24.412 313 11484.48 109.64 56815.83 88888.00 2018-11-09 11:05:24.912 313 11484.52 109.60 56815.84 88888.00 2018-11-09 11:05:25.412 313 11484.54 109.55 56815.83 88888.00 2018-11-09 11:05:25.912 313 11484.43 109.51 56815.83 88888.00 2018-11-09 11:05:26.412 313 11484.43 109.52 56815.81 88888.00 2018-11-09 11:05:26.912 313 11484.47 109.52 56815.77 88888.00 2018-11-09 11:05:27.412 313 11484.40 109.45 56815.74 88888.00 2018-11-09 11:05:27.912 313 11484.41 109.44 56815.76 88888.00 2018-11-09 11:05:28.412 313 11484.40 109.46 56815.72 88888.00 2018-11-09 11:05:28.912 313 11484.30 109.45 56815.71 88888.00 2018-11-09 11:05:29.412 313 11484.31 109.50 56815.70 88888.00 2018-11-09 11:05:29.912 313 11484.35 109.50 56815.64 88888.00 2018-11-09 11:05:30.412 313 11484.27 109.45 56815.68 88888.00 2018-11-09 11:05:30.912 313 11484.30 109.48 56815.68 88888.00 2018-11-09 11:05:31.412 313 11484.29 109.44 56815.65 88888.00 2018-11-09 11:05:31.912 313 11484.26 109.45 56815.67 88888.00 2018-11-09 11:05:32.412 313 11484.28 109.47 56815.74 88888.00 2018-11-09 11:05:32.912 313 11484.23 109.50 56815.74 88888.00 2018-11-09 11:05:33.912 313 11484.17 109.54 56815.75 88888.00 2018-11-09 11:05:34.412 313 11484.12 109.47 56815.77 88888.00 2018-11-09 11:05:34.912 313 11484.06 109.44 56815.72 88888.00 2018-11-09 11:05:35.412 313 11484.08 109.44 56815.78 88888.00 2018-11-09 11:05:35.912 313 11484.09 109.41 56815.76 88888.00 2018-11-09 11:05:36.412 313 11484.02 109.44 56815.80 88888.00 2018-11-09 11:05:36.912 313 11483.95 109.47 56815.82 88888.00 2018-11-09 11:05:37.412 313 11483.93 109.44 56815.84 88888.00 2018-11-09 11:05:37.912 313 11483.87 109.44 56815.83 88888.00 2018-11-09 11:05:38.412 313 11483.92 109.43 56815.81 88888.00 2018-11-09 11:05:38.912 313 11483.89 109.43 56815.88 88888.00 2018-11-09 11:05:39.412 313 11483.84 109.46 56815.87 88888.00 2018-11-09 11:05:39.912 313 11483.89 109.46 56815.87 88888.00 2018-11-09 11:05:40.412 313 11483.85 109.44 56815.85 88888.00 2018-11-09 11:05:40.912 313 11483.78 109.43 56815.91 88888.00 2018-11-09 11:05:41.412 313 11483.84 109.45 56815.93 88888.00 2018-11-09 11:05:41.912 313 11483.82 109.45 56815.90 88888.00 2018-11-09 11:05:42.412 313 11483.74 109.50 56815.93 88888.00 2018-11-09 11:05:42.912 313 11483.77 109.48 56815.95 88888.00 2018-11-09 11:05:43.412 313 11483.68 109.37 56815.94 88888.00 2018-11-09 11:05:43.913 313 11483.66 109.34 56815.95 88888.00 2018-11-09 11:05:44.413 313 11483.77 109.44 56815.96 88888.00 2018-11-09 11:05:44.913 313 11483.72 109.36 56816.01 88888.00 2018-11-09 11:05:45.413 313 11483.69 109.30 56816.04 88888.00 2018-11-09 11:05:45.913 313 11483.72 109.34 56816.04 88888.00 2018-11-09 11:05:46.413 313 11483.72 109.39 56816.06 88888.00 2018-11-09 11:05:46.913 313 11483.74 109.33 56816.04 88888.00 2018-11-09 11:05:47.413 313 11483.82 109.28 56816.08 88888.00 2018-11-09 11:05:47.913 313 11483.84 109.31 56816.06 88888.00 2018-11-09 11:05:48.413 313 11483.80 109.32 56816.08 88888.00 2018-11-09 11:05:48.913 313 11483.84 109.32 56816.04 88888.00 2018-11-09 11:05:49.413 313 11483.81 109.28 56816.01 88888.00 2018-11-09 11:05:49.913 313 11483.78 109.32 56816.06 88888.00 2018-11-09 11:05:50.413 313 11483.91 109.34 56816.02 88888.00 2018-11-09 11:05:50.913 313 11483.82 109.26 56816.04 88888.00 2018-11-09 11:05:51.413 313 11483.82 109.26 56816.08 88888.00 2018-11-09 11:05:51.913 313 11483.93 109.26 56816.07 88888.00 2018-11-09 11:05:52.413 313 11483.89 109.26 56816.06 88888.00 2018-11-09 11:05:52.913 313 11483.89 109.26 56816.08 88888.00 2018-11-09 11:05:53.413 313 11483.95 109.25 56816.03 88888.00 2018-11-09 11:05:53.913 313 11483.94 109.21 56816.03 88888.00 2018-11-09 11:05:54.413 313 11483.93 109.18 56816.08 88888.00 2018-11-09 11:05:54.913 313 11483.99 109.19 56816.02 88888.00 2018-11-09 11:05:55.413 313 11483.93 109.17 56816.02 88888.00 2018-11-09 11:05:55.913 313 11483.92 109.17 56815.97 88888.00 2018-11-09 11:05:56.413 313 11484.03 109.17 56816.00 88888.00 2018-11-09 11:05:57.413 313 11483.91 109.12 56816.00 88888.00 2018-11-09 11:05:57.913 313 11483.98 109.13 56815.99 88888.00 2018-11-09 11:05:58.413 313 11483.99 109.12 56816.00 88888.00 2018-11-09 11:05:58.913 313 11483.94 109.12 56816.00 88888.00 2018-11-09 11:05:59.413 313 11483.99 109.17 56815.99 88888.00 2018-11-09 11:05:59.913 313 11483.89 109.13 56816.01 88888.00 2018-11-09 11:06:00.413 313 11483.87 109.06 56816.06 88888.00 2018-11-09 11:06:00.913 313 11483.96 109.05 56816.06 88888.00 2018-11-09 11:06:01.413 313 11483.95 109.06 56816.00 88888.00 2018-11-09 11:06:01.913 313 11483.96 109.06 56816.01 88888.00 2018-11-09 11:06:02.413 313 11483.98 109.05 56815.99 88888.00 2018-11-09 11:06:02.913 313 11483.92 108.99 56815.91 88888.00 2018-11-09 11:06:03.413 313 11483.89 109.03 56815.97 88888.00 2018-11-09 11:06:03.913 313 11483.93 109.03 56815.99 88888.00 2018-11-09 11:06:04.413 313 11483.87 108.98 56816.04 88888.00 2018-11-09 11:06:04.913 313 11483.87 108.94 56816.04 88888.00 2018-11-09 11:06:05.413 313 11483.91 108.89 56816.06 88888.00 2018-11-09 11:06:05.913 313 11483.85 108.92 56816.07 88888.00 2018-11-09 11:06:06.413 313 11483.80 108.92 56816.07 88888.00 2018-11-09 11:06:06.913 313 11483.85 108.89 56816.07 88888.00 2018-11-09 11:06:07.413 313 11483.80 108.84 56816.02 88888.00 2018-11-09 11:06:07.913 313 11483.80 108.85 56816.03 88888.00 2018-11-09 11:06:08.413 313 11483.86 108.84 56816.08 88888.00 2018-11-09 11:06:08.913 313 11483.78 108.84 56816.07 88888.00 2018-11-09 11:06:09.413 313 11483.80 108.86 56816.02 88888.00 2018-11-09 11:06:09.913 313 11483.85 108.87 56816.01 88888.00 2018-11-09 11:06:10.413 313 11483.78 108.84 56816.02 88888.00 2018-11-09 11:06:10.913 313 11483.80 108.86 56816.06 88888.00 2018-11-09 11:06:11.413 313 11483.82 108.86 56816.08 88888.00 2018-11-09 11:06:11.913 313 11483.78 108.86 56816.03 88888.00 2018-11-09 11:06:12.413 313 11483.74 108.84 56816.02 88888.00 2018-11-09 11:06:12.913 313 11483.78 108.77 56816.01 88888.00 2018-11-09 11:06:13.413 313 11483.74 108.76 56816.02 88888.00 2018-11-09 11:06:13.913 313 11483.71 108.77 56816.04 88888.00 2018-11-09 11:06:14.413 313 11483.75 108.78 56816.08 88888.00 2018-11-09 11:06:14.913 313 11483.69 108.78 56816.09 88888.00 2018-11-09 11:06:15.413 313 11483.67 108.75 56816.10 88888.00 2018-11-09 11:06:15.913 313 11483.69 108.75 56816.15 88888.00 2018-11-09 11:06:16.413 313 11483.59 108.73 56816.20 88888.00 2018-11-09 11:06:16.913 313 11483.61 108.78 56816.27 88888.00 2018-11-09 11:06:17.413 313 11483.64 108.77 56816.29 88888.00 2018-11-09 11:06:17.913 313 11483.54 108.75 56816.28 88888.00 2018-11-09 11:06:19.413 313 11483.47 108.82 56816.47 88888.00 2018-11-09 11:06:19.913 313 11483.45 108.87 56816.49 88888.00 2018-11-09 11:06:20.413 313 11483.47 108.87 56816.58 88888.00 2018-11-09 11:06:20.913 313 11483.39 108.92 56816.62 88888.00 2018-11-09 11:06:21.413 313 11483.41 108.96 56816.57 88888.00 2018-11-09 11:06:21.913 313 11483.44 109.02 56816.62 88888.00 2018-11-09 11:06:22.413 313 11483.32 108.99 56816.74 88888.00 2018-11-09 11:06:22.913 313 11483.31 108.97 56816.78 88888.00 2018-11-09 11:06:23.413 313 11483.34 108.96 56816.81 88888.00 2018-11-09 11:06:23.913 313 11483.26 108.96 56816.90 88888.00 2018-11-09 11:06:24.413 313 11483.26 108.93 56816.92 88888.00 2018-11-09 11:06:24.913 313 11483.26 108.96 56816.93 88888.00 2018-11-09 11:06:25.413 313 11483.15 109.02 56816.98 88888.00 2018-11-09 11:06:25.913 313 11483.16 109.06 56817.04 88888.00 2018-11-09 11:06:26.413 313 11483.24 108.94 56817.06 88888.00 2018-11-09 11:06:26.913 313 11483.12 108.90 56817.13 88888.00 2018-11-09 11:06:27.413 313 11483.19 109.04 56817.22 88888.00 2018-11-09 11:06:27.913 313 11483.20 109.06 56817.26 88888.00 2018-11-09 11:06:28.413 313 11483.06 109.06 56817.24 88888.00 2018-11-09 11:06:28.913 313 11483.03 109.12 56817.31 88888.00 2018-11-09 11:06:29.413 313 11483.08 109.12 56817.36 88888.00 2018-11-09 11:06:29.913 313 11483.02 109.13 56817.36 88888.00 2018-11-09 11:06:30.413 313 11483.05 109.19 56817.35 88888.00 2018-11-09 11:06:30.913 313 11483.04 109.19 56817.42 88888.00 2018-11-09 11:06:31.413 313 11482.98 109.19 56817.53 88888.00 2018-11-09 11:06:31.913 313 11483.06 109.24 56817.57 88888.00 2018-11-09 11:06:32.413 313 11483.06 109.23 56817.57 88888.00 2018-11-09 11:06:32.913 313 11482.99 109.17 56817.58 88888.00 2018-11-09 11:06:33.413 313 11483.03 109.09 56817.55 88888.00 2018-11-09 11:06:33.913 313 11482.99 109.03 56817.60 88888.00 2018-11-09 11:06:34.413 313 11482.89 109.04 56817.62 88888.00 2018-11-09 11:06:34.913 313 11482.97 109.19 56817.62 88888.00 2018-11-09 11:06:35.413 313 11483.01 109.27 56817.62 88888.00 2018-11-09 11:06:35.913 313 11482.91 109.30 56817.66 88888.00 2018-11-09 11:06:36.913 313 11482.94 109.43 56817.64 88888.00 2018-11-09 11:06:37.413 313 11482.87 109.41 56817.63 88888.00 2018-11-09 11:06:37.913 313 11482.91 109.47 56817.62 88888.00 2018-11-09 11:06:38.413 313 11483.01 109.45 56817.66 88888.00 2018-11-09 11:06:38.913 313 11482.94 109.51 56817.73 88888.00 2018-11-09 11:06:39.413 313 11483.01 109.47 56817.75 88888.00 2018-11-09 11:06:39.913 313 11483.03 109.43 56817.77 88888.00 2018-11-09 11:06:40.413 313 11482.98 109.44 56817.76 88888.00 2018-11-09 11:06:40.913 313 11483.05 109.44 56817.75 88888.00 2018-11-09 11:06:41.413 313 11483.04 109.46 56817.80 88888.00 2018-11-09 11:06:41.913 313 11483.01 109.53 56817.83 88888.00 2018-11-09 11:06:42.413 313 11483.09 109.51 56817.84 88888.00 2018-11-09 11:06:42.913 313 11483.12 109.50 56817.80 88888.00 2018-11-09 11:06:43.413 313 11483.09 109.50 56817.76 88888.00 2018-11-09 11:06:43.913 313 11483.16 109.53 56817.84 88888.00 2018-11-09 11:06:44.413 313 11483.22 109.55 56817.87 88888.00 2018-11-09 11:06:44.913 313 11483.26 109.65 56817.89 88888.00 2018-11-09 11:06:45.413 313 11483.31 109.68 56817.87 88888.00 2018-11-09 11:06:45.913 313 11483.30 109.64 56817.92 88888.00 2018-11-09 11:06:46.413 313 11483.31 109.66 56817.94 88888.00 2018-11-09 11:06:46.913 313 11483.38 109.71 56817.99 88888.00 2018-11-09 11:06:47.413 313 11483.39 109.78 56817.99 88888.00 2018-11-09 11:06:47.913 313 11483.41 109.84 56818.02 88888.00 2018-11-09 11:06:48.413 313 11483.46 109.84 56818.01 88888.00 2018-11-09 11:06:48.913 313 11483.44 109.82 56818.00 88888.00 2018-11-09 11:06:49.413 313 11483.41 109.93 56818.02 88888.00 2018-11-09 11:06:49.913 313 11483.59 109.98 56818.03 88888.00 2018-11-09 11:06:50.413 313 11483.57 109.96 56818.06 88888.00 2018-11-09 11:06:50.913 313 11483.54 109.98 56818.02 88888.00 2018-11-09 11:06:51.413 313 11483.67 109.93 56818.00 88888.00 2018-11-09 11:06:51.913 313 11483.62 109.84 56818.01 88888.00 2018-11-09 11:06:52.413 313 11483.65 109.96 56818.05 88888.00 2018-11-09 11:06:52.913 313 11483.77 110.11 56818.05 88888.00 2018-11-09 11:06:53.413 313 11483.72 110.08 56818.00 88888.00 2018-11-09 11:06:53.913 313 11483.72 110.20 56817.96 88888.00 2018-11-09 11:06:54.413 313 11483.80 110.26 56817.98 88888.00 2018-11-09 11:06:54.913 313 11483.81 110.27 56818.01 88888.00 2018-11-09 11:06:55.413 313 11483.80 110.28 56818.07 88888.00 2018-11-09 11:06:55.913 313 11483.84 110.32 56818.11 88888.00 2018-11-09 11:06:56.413 313 11483.81 110.33 56818.07 88888.00 2018-11-09 11:06:56.913 313 11483.81 110.36 56818.09 88888.00 2018-11-09 11:06:57.413 313 11483.89 110.40 56818.03 88888.00 2018-11-09 11:06:57.913 313 11483.94 110.36 56818.05 88888.00 2018-11-09 11:06:58.413 313 11483.99 110.43 56818.07 88888.00 2018-11-09 11:06:58.913 313 11484.08 110.50 56818.08 88888.00 2018-11-09 11:06:59.413 313 11484.06 110.57 56818.08 88888.00 2018-11-09 11:07:00.413 313 11484.05 110.53 56818.09 88888.00 2018-11-09 11:07:00.913 313 11484.06 110.53 56818.06 88888.00 2018-11-09 11:07:01.413 313 11484.10 110.57 56818.13 88888.00 2018-11-09 11:07:01.913 313 11484.19 110.62 56818.06 88888.00 2018-11-09 11:07:02.413 313 11484.13 110.61 56818.02 88888.00 2018-11-09 11:07:02.913 313 11484.12 110.64 56818.03 88888.00 2018-11-09 11:07:03.413 313 11484.21 110.66 56818.08 88888.00 2018-11-09 11:07:03.913 313 11484.23 110.70 56818.06 88888.00 2018-11-09 11:07:04.413 313 11484.20 110.80 56818.05 88888.00 2018-11-09 11:07:04.913 313 11484.20 110.84 56818.05 88888.00 2018-11-09 11:07:05.413 313 11484.20 110.84 56818.07 88888.00 2018-11-09 11:07:05.913 313 11484.21 110.90 56818.06 88888.00 2018-11-09 11:07:06.413 313 11484.26 110.90 56818.07 88888.00 2018-11-09 11:07:06.913 313 11484.27 110.91 56818.06 88888.00 2018-11-09 11:07:07.413 313 11484.23 111.01 56818.07 88888.00 2018-11-09 11:07:07.913 313 11484.30 111.09 56818.07 88888.00 2018-11-09 11:07:08.413 313 11484.22 111.15 56818.08 88888.00 2018-11-09 11:07:08.913 313 11484.23 111.09 56818.13 88888.00 2018-11-09 11:07:09.413 313 11484.26 111.07 56818.18 88888.00 2018-11-09 11:07:09.913 313 11484.20 111.10 56818.14 88888.00 2018-11-09 11:07:10.413 313 11484.22 111.21 56818.19 88888.00 2018-11-09 11:07:10.913 313 11484.23 111.24 56818.20 88888.00 2018-11-09 11:07:11.413 313 11484.20 111.21 56818.22 88888.00 2018-11-09 11:07:11.913 313 11484.17 111.29 56818.28 88888.00 2018-11-09 11:07:12.413 313 11484.15 111.36 56818.24 88888.00 2018-11-09 11:07:12.913 313 11484.09 111.34 56818.19 88888.00 2018-11-09 11:07:13.413 313 11484.12 111.34 56818.26 88888.00 2018-11-09 11:07:13.913 313 11484.13 111.32 56818.28 88888.00 2018-11-09 11:07:14.413 313 11484.08 111.40 56818.22 88888.00 2018-11-09 11:07:14.913 313 11484.08 111.38 56818.20 88888.00 2018-11-09 11:07:15.413 313 11484.12 111.41 56818.24 88888.00 2018-11-09 11:07:15.913 313 11484.00 111.38 56818.28 88888.00 2018-11-09 11:07:16.413 313 11483.94 111.43 56818.31 88888.00 2018-11-09 11:07:16.913 313 11483.96 111.45 56818.30 88888.00 2018-11-09 11:07:17.413 313 11483.85 111.49 56818.27 88888.00 2018-11-09 11:07:17.913 313 11483.94 111.54 56818.35 88888.00 2018-11-09 11:07:18.413 313 11483.98 111.49 56818.35 88888.00 2018-11-09 11:07:18.913 313 11483.88 111.47 56818.34 88888.00 2018-11-09 11:07:19.413 313 11483.92 111.48 56818.34 88888.00 2018-11-09 11:07:19.913 313 11483.93 111.44 56818.33 88888.00 2018-11-09 11:07:20.413 313 11483.87 111.45 56818.38 88888.00 2018-11-09 11:07:20.913 313 11483.91 111.48 56818.41 88888.00 2018-11-09 11:07:21.413 313 11483.88 111.47 56818.35 88888.00 2018-11-09 11:07:21.913 313 11483.84 111.49 56818.33 88888.00 2018-11-09 11:07:22.413 313 11483.87 111.49 56818.32 88888.00 2018-11-09 11:07:22.913 313 11483.92 111.44 56818.30 88888.00 2018-11-09 11:07:23.413 313 11483.87 111.48 56818.32 88888.00 2018-11-09 11:07:23.913 313 11483.92 111.57 56818.30 88888.00 2018-11-09 11:07:24.413 313 11483.92 111.58 56818.28 88888.00 2018-11-09 11:07:24.913 313 11483.84 111.57 56818.31 88888.00 2018-11-09 11:07:25.413 313 11483.89 111.57 56818.30 88888.00 2018-11-09 11:07:25.913 313 11483.92 111.57 56818.24 88888.00 2018-11-09 11:07:26.413 313 11483.87 111.63 56818.25 88888.00 2018-11-09 11:07:26.913 313 11483.88 111.61 56818.27 88888.00 2018-11-09 11:07:27.413 313 11483.88 111.62 56818.26 88888.00 2018-11-09 11:07:27.913 313 11483.80 111.62 56818.25 88888.00 2018-11-09 11:07:28.413 313 11483.88 111.64 56818.26 88888.00 2018-11-09 11:07:28.913 313 11483.92 111.62 56818.26 88888.00 2018-11-09 11:07:29.413 313 11483.85 111.62 56818.24 88888.00 2018-11-09 11:07:29.913 313 11483.96 111.65 56818.25 88888.00 2018-11-09 11:07:30.413 313 11484.00 111.57 56818.27 88888.00 2018-11-09 11:07:30.913 313 11483.96 111.58 56818.27 88888.00 2018-11-09 11:07:31.913 313 11484.05 111.61 56818.20 88888.00 2018-11-09 11:07:32.413 313 11484.01 111.63 56818.20 88888.00 2018-11-09 11:07:32.913 313 11484.03 111.64 56818.22 88888.00 2018-11-09 11:07:33.413 313 11484.05 111.59 56818.18 88888.00 2018-11-09 11:07:33.913 313 11483.99 111.62 56818.14 88888.00 2018-11-09 11:07:34.413 313 11484.05 111.69 56818.15 88888.00 2018-11-09 11:07:34.913 313 11484.05 111.74 56818.20 88888.00 2018-11-09 11:07:35.413 313 11484.05 111.72 56818.16 88888.00 2018-11-09 11:07:35.913 313 11484.08 111.75 56818.11 88888.00 2018-11-09 11:07:36.413 313 11484.01 111.75 56818.09 88888.00 2018-11-09 11:07:36.913 313 11484.07 111.76 56818.12 88888.00 2018-11-09 11:07:37.413 313 11484.13 111.81 56818.15 88888.00 2018-11-09 11:07:37.913 313 11484.10 111.75 56818.15 88888.00 2018-11-09 11:07:38.413 313 11484.17 111.75 56818.14 88888.00 2018-11-09 11:07:38.913 313 11484.23 111.76 56818.18 88888.00 2018-11-09 11:07:39.413 313 11484.19 111.76 56818.20 88888.00 2018-11-09 11:07:39.913 313 11484.20 111.82 56818.15 88888.00 2018-11-09 11:07:40.413 313 11484.29 111.84 56818.11 88888.00 2018-11-09 11:07:40.913 313 11484.29 111.82 56818.07 88888.00 2018-11-09 11:07:41.913 313 11484.33 111.85 56818.00 88888.00 2018-11-09 11:07:42.413 313 11484.31 111.82 56817.96 88888.00 2018-11-09 11:07:42.913 313 11484.35 111.86 56817.93 88888.00 2018-11-09 11:07:43.413 313 11484.40 111.86 56817.96 88888.00 2018-11-09 11:07:43.913 313 11484.41 111.84 56817.96 88888.00 2018-11-09 11:07:44.413 313 11484.43 111.85 56817.94 88888.00 2018-11-09 11:07:44.913 313 11484.48 111.89 56817.87 88888.00 2018-11-09 11:07:45.413 313 11484.42 111.90 56817.81 88888.00 2018-11-09 11:07:45.913 313 11484.45 111.88 56817.86 88888.00 2018-11-09 11:07:46.413 313 11484.52 111.78 56817.86 88888.00 2018-11-09 11:07:46.913 313 11484.48 111.77 56817.79 88888.00 2018-11-09 11:07:47.413 313 11484.50 111.79 56817.80 88888.00 2018-11-09 11:07:47.913 313 11484.62 111.78 56817.73 88888.00 2018-11-09 11:07:48.413 313 11484.59 111.83 56817.73 88888.00 2018-11-09 11:07:48.913 313 11484.58 111.96 56817.69 88888.00 2018-11-09 11:07:49.413 313 11484.73 111.97 56817.61 88888.00 2018-11-09 11:07:49.913 313 11484.66 111.93 56817.55 88888.00 2018-11-09 11:07:50.413 313 11484.65 111.97 56817.54 88888.00 2018-11-09 11:07:50.913 313 11484.76 111.95 56817.53 88888.00 2018-11-09 11:07:51.413 313 11484.77 111.88 56817.47 88888.00 2018-11-09 11:07:51.913 313 11484.73 111.92 56817.47 88888.00 2018-11-09 11:07:52.404 313 11484.79 111.89 56817.47 88888.00 2018-11-09 11:07:52.904 313 11484.79 111.88 56817.39 88888.00 2018-11-09 11:07:53.404 313 11484.83 111.88 56817.36 88888.00 2018-11-09 11:07:53.904 313 11484.83 111.84 56817.30 88888.00 2018-11-09 11:07:54.404 313 11484.79 111.78 56817.25 88888.00 2018-11-09 11:07:54.904 313 11484.86 111.77 56817.23 88888.00 2018-11-09 11:07:55.404 313 11484.94 111.74 56817.23 88888.00 2018-11-09 11:07:55.904 313 11484.91 111.74 56817.15 88888.00 2018-11-09 11:07:56.404 313 11485.00 111.79 56817.06 88888.00 2018-11-09 11:07:56.904 313 11485.01 111.78 56817.05 88888.00 2018-11-09 11:07:57.404 313 11484.98 111.62 56816.99 88888.00 2018-11-09 11:07:57.904 313 11485.06 111.51 56816.93 88888.00 2018-11-09 11:07:58.404 313 11485.05 111.54 56816.91 88888.00 2018-11-09 11:07:58.904 313 11484.97 111.59 56816.81 88888.00 2018-11-09 11:07:59.404 313 11485.08 111.56 56816.83 88888.00 2018-11-09 11:07:59.904 313 11485.12 111.65 56816.78 88888.00 2018-11-09 11:08:00.404 313 11485.07 111.51 56816.76 88888.00 2018-11-09 11:08:00.904 313 11485.14 111.50 56816.68 88888.00 2018-11-09 11:08:01.904 313 11485.13 111.51 56816.54 88888.00 2018-11-09 11:08:02.404 313 11485.21 111.65 56816.55 88888.00 2018-11-09 11:08:02.904 313 11485.28 111.63 56816.52 88888.00 2018-11-09 11:08:03.404 313 11485.24 111.59 56816.46 88888.00 2018-11-09 11:08:03.904 313 11485.26 111.59 56816.40 88888.00 2018-11-09 11:08:04.404 313 11485.26 111.57 56816.39 88888.00 2018-11-09 11:08:04.904 313 11485.25 111.61 56816.36 88888.00 2018-11-09 11:08:05.404 313 11485.31 111.61 56816.39 88888.00 2018-11-09 11:08:05.904 313 11485.30 111.58 56816.29 88888.00 2018-11-09 11:08:06.404 313 11485.31 111.56 56816.30 88888.00 2018-11-09 11:08:06.904 313 11485.35 111.61 56816.35 88888.00 2018-11-09 11:08:07.404 313 11485.27 111.61 56816.28 88888.00 2018-11-09 11:08:07.904 313 11485.26 111.63 56816.23 88888.00 2018-11-09 11:08:08.404 313 11485.32 111.61 56816.15 88888.00 2018-11-09 11:08:08.904 313 11485.35 111.55 56816.15 88888.00 2018-11-09 11:08:09.404 313 11485.32 111.52 56816.14 88888.00 2018-11-09 11:08:09.904 313 11485.40 111.52 56816.04 88888.00 2018-11-09 11:08:10.404 313 11485.42 111.55 56816.06 88888.00 2018-11-09 11:08:10.904 313 11485.42 111.55 56816.08 88888.00 2018-11-09 11:08:11.404 313 11485.49 111.49 56816.04 88888.00 2018-11-09 11:08:11.904 313 11485.47 111.48 56815.99 88888.00 2018-11-09 11:08:12.404 313 11485.44 111.48 56815.89 88888.00 2018-11-09 11:08:12.904 313 11485.59 111.47 56815.88 88888.00 2018-11-09 11:08:13.404 313 11485.56 111.48 56815.84 88888.00 2018-11-09 11:08:13.904 313 11485.58 111.55 56815.83 88888.00 2018-11-09 11:08:14.404 313 11485.60 111.57 56815.81 88888.00 2018-11-09 11:08:14.904 313 11485.56 111.57 56815.85 88888.00 2018-11-09 11:08:15.404 313 11485.60 111.55 56815.82 88888.00 2018-11-09 11:08:15.904 313 11485.68 111.54 56815.80 88888.00 2018-11-09 11:08:16.404 313 11485.60 111.50 56815.70 88888.00 2018-11-09 11:08:16.904 313 11485.65 111.50 56815.64 88888.00 2018-11-09 11:08:17.404 313 11485.73 111.56 56815.61 88888.00 2018-11-09 11:08:17.904 313 11485.66 111.51 56815.58 88888.00 2018-11-09 11:08:18.404 313 11485.74 111.54 56815.59 88888.00 2018-11-09 11:08:18.904 313 11485.83 111.50 56815.53 88888.00 2018-11-09 11:08:19.404 313 11485.77 111.42 56815.52 88888.00 2018-11-09 11:08:19.904 313 11485.82 111.42 56815.52 88888.00 2018-11-09 11:08:20.404 313 11485.87 111.49 56815.45 88888.00 2018-11-09 11:08:20.904 313 11485.82 111.47 56815.30 88888.00 2018-11-09 11:08:21.404 313 11485.87 111.44 56815.31 88888.00 2018-11-09 11:08:21.904 313 11485.90 111.42 56815.37 88888.00 2018-11-09 11:08:22.404 313 11485.88 111.38 56815.33 88888.00 2018-11-09 11:08:23.404 313 11486.02 111.37 56815.25 88888.00 2018-11-09 11:08:23.904 313 11485.96 111.35 56815.27 88888.00 2018-11-09 11:08:24.404 313 11486.01 111.34 56815.27 88888.00 2018-11-09 11:08:24.904 313 11486.03 111.31 56815.22 88888.00 2018-11-09 11:08:25.404 313 11485.97 111.32 56815.16 88888.00 2018-11-09 11:08:25.904 313 11486.01 111.37 56815.10 88888.00 2018-11-09 11:08:26.404 313 11486.02 111.32 56815.05 88888.00 2018-11-09 11:08:26.904 313 11486.00 111.31 56815.04 88888.00 2018-11-09 11:08:27.404 313 11486.07 111.29 56815.01 88888.00 2018-11-09 11:08:27.904 313 11486.05 111.30 56814.97 88888.00 2018-11-09 11:08:28.404 313 11486.03 111.31 56814.98 88888.00 2018-11-09 11:08:28.904 313 11486.11 111.28 56814.98 88888.00 2018-11-09 11:08:29.404 313 11486.12 111.22 56814.94 88888.00 2018-11-09 11:08:29.904 313 11486.07 111.24 56814.91 88888.00 2018-11-09 11:08:30.404 313 11486.11 111.25 56814.91 88888.00 2018-11-09 11:08:30.904 313 11486.11 111.22 56814.90 88888.00 2018-11-09 11:08:31.404 313 11486.04 111.24 56814.88 88888.00 2018-11-09 11:08:31.904 313 11486.11 111.22 56814.82 88888.00 2018-11-09 11:08:32.404 313 11486.05 111.17 56814.87 88888.00 2018-11-09 11:08:32.904 313 11486.00 111.21 56814.85 88888.00 2018-11-09 11:08:33.404 313 11486.03 111.25 56814.79 88888.00 2018-11-09 11:08:33.904 313 11486.04 111.22 56814.75 88888.00 2018-11-09 11:08:34.404 313 11486.03 111.15 56814.75 88888.00 2018-11-09 11:08:34.904 313 11486.07 111.15 56814.77 88888.00 2018-11-09 11:08:35.404 313 11486.02 111.17 56814.78 88888.00 2018-11-09 11:08:35.904 313 11485.97 111.14 56814.74 88888.00 2018-11-09 11:08:36.404 313 11486.03 111.16 56814.84 88888.00 2018-11-09 11:08:36.904 313 11485.97 111.11 56814.86 88888.00 2018-11-09 11:08:37.404 313 11486.01 111.15 56814.77 88888.00 2018-11-09 11:08:37.904 313 11486.09 111.14 56814.78 88888.00 2018-11-09 11:08:38.404 313 11486.03 111.09 56814.75 88888.00 2018-11-09 11:08:38.904 313 11486.00 111.15 56814.75 88888.00 2018-11-09 11:08:39.404 313 11486.02 111.14 56814.79 88888.00 2018-11-09 11:08:39.904 313 11485.98 111.16 56814.75 88888.00 2018-11-09 11:08:40.404 313 11485.96 111.18 56814.77 88888.00 2018-11-09 11:08:40.904 313 11486.01 111.21 56814.69 88888.00 2018-11-09 11:08:41.404 313 11485.98 111.21 56814.71 88888.00 2018-11-09 11:08:41.904 313 11485.95 111.17 56814.78 88888.00 2018-11-09 11:08:42.404 313 11486.03 111.10 56814.75 88888.00 2018-11-09 11:08:42.904 313 11486.00 111.10 56814.68 88888.00 2018-11-09 11:08:43.404 313 11485.97 111.14 56814.67 88888.00 2018-11-09 11:08:43.904 313 11486.00 111.09 56814.72 88888.00 2018-11-09 11:08:44.404 313 11485.93 111.09 56814.67 88888.00 2018-11-09 11:08:44.904 313 11485.88 111.08 56814.62 88888.00 2018-11-09 11:08:45.404 313 11485.91 111.08 56814.69 88888.00 2018-11-09 11:08:45.904 313 11485.87 111.06 56814.73 88888.00 2018-11-09 11:08:46.404 313 11485.91 111.06 56814.72 88888.00 2018-11-09 11:08:46.904 313 11486.00 111.08 56814.68 88888.00 2018-11-09 11:08:47.404 313 11485.91 111.06 56814.75 88888.00 2018-11-09 11:08:47.904 313 11485.90 111.07 56814.71 88888.00 2018-11-09 11:08:48.404 313 11485.90 111.02 56814.69 88888.00 2018-11-09 11:08:48.904 313 11485.82 111.02 56814.73 88888.00 2018-11-09 11:08:49.404 313 11485.86 111.06 56814.67 88888.00 2018-11-09 11:08:49.904 313 11485.93 111.08 56814.67 88888.00 2018-11-09 11:08:50.404 313 11485.83 111.03 56814.67 88888.00 2018-11-09 11:08:50.904 313 11485.84 111.06 56814.73 88888.00 2018-11-09 11:08:51.404 313 11485.89 111.11 56814.75 88888.00 2018-11-09 11:08:51.904 313 11485.84 111.07 56814.77 88888.00 2018-11-09 11:08:52.404 313 11485.81 111.04 56814.79 88888.00 2018-11-09 11:08:52.904 313 11485.89 111.03 56814.75 88888.00 2018-11-09 11:08:53.404 313 11485.86 111.06 56814.73 88888.00 2018-11-09 11:08:53.904 313 11485.90 111.10 56814.75 88888.00 2018-11-09 11:08:54.404 313 11485.88 111.08 56814.79 88888.00 2018-11-09 11:08:54.904 313 11485.81 111.10 56814.84 88888.00 2018-11-09 11:08:55.404 313 11485.86 111.11 56814.81 88888.00 2018-11-09 11:08:55.904 313 11485.88 111.01 56814.75 88888.00 2018-11-09 11:08:56.404 313 11485.81 110.98 56814.68 88888.00 2018-11-09 11:08:56.904 313 11485.86 111.01 56814.74 88888.00 2018-11-09 11:08:57.404 313 11485.88 111.06 56814.79 88888.00 2018-11-09 11:08:57.904 313 11485.81 111.08 56814.75 88888.00 2018-11-09 11:08:58.404 313 11485.88 111.03 56814.72 88888.00 2018-11-09 11:08:58.904 313 11485.88 111.01 56814.69 88888.00 2018-11-09 11:08:59.404 313 11485.81 111.02 56814.73 88888.00 2018-11-09 11:08:59.904 313 11485.82 111.01 56814.75 88888.00 2018-11-09 11:09:00.404 313 11485.88 111.01 56814.75 88888.00 2018-11-09 11:09:00.904 313 11485.82 111.03 56814.69 88888.00 2018-11-09 11:09:01.404 313 11485.87 111.04 56814.77 88888.00 2018-11-09 11:09:01.904 313 11485.83 111.04 56814.90 88888.00 2018-11-09 11:09:02.404 313 11485.76 111.06 56814.90 88888.00 2018-11-09 11:09:02.904 313 11485.83 111.13 56814.91 88888.00 2018-11-09 11:09:03.404 313 11485.84 111.08 56814.93 88888.00 2018-11-09 11:09:03.904 313 11485.79 111.03 56814.94 88888.00 2018-11-09 11:09:04.404 313 11485.83 111.03 56814.97 88888.00 2018-11-09 11:09:04.904 313 11485.72 111.03 56814.99 88888.00 2018-11-09 11:09:05.404 313 11485.72 111.07 56815.05 88888.00 2018-11-09 11:09:05.904 313 11485.76 111.04 56815.07 88888.00 2018-11-09 11:09:06.404 313 11485.69 110.98 56815.07 88888.00 2018-11-09 11:09:06.904 313 11485.63 111.00 56815.14 88888.00 2018-11-09 11:09:07.404 313 11485.70 111.04 56815.16 88888.00 2018-11-09 11:09:07.904 313 11485.68 111.07 56815.12 88888.00 2018-11-09 11:09:08.404 313 11485.62 111.11 56815.23 88888.00 2018-11-09 11:09:08.904 313 11485.61 111.13 56815.27 88888.00 2018-11-09 11:09:09.404 313 11485.55 111.04 56815.36 88888.00 2018-11-09 11:09:09.904 313 11485.52 111.07 56815.37 88888.00 2018-11-09 11:09:10.404 313 11485.55 111.15 56815.38 88888.00 2018-11-09 11:09:10.904 313 11485.46 111.20 56815.40 88888.00 2018-11-09 11:09:11.404 313 11485.46 111.18 56815.49 88888.00 2018-11-09 11:09:11.904 313 11485.51 111.18 56815.58 88888.00 2018-11-09 11:09:12.904 313 11485.37 111.16 56815.67 88888.00 2018-11-09 11:09:13.404 313 11485.44 111.20 56815.68 88888.00 2018-11-09 11:09:13.904 313 11485.33 111.21 56815.74 88888.00 2018-11-09 11:09:14.404 313 11485.37 111.25 56815.77 88888.00 2018-11-09 11:09:14.904 313 11485.38 111.29 56815.80 88888.00 2018-11-09 11:09:15.404 313 11485.21 111.30 56815.77 88888.00 2018-11-09 11:09:15.904 313 11485.17 111.31 56815.87 88888.00 2018-11-09 11:09:16.404 313 11485.24 111.34 56815.97 88888.00 2018-11-09 11:09:16.904 313 11485.21 111.32 56816.04 88888.00 2018-11-09 11:09:17.404 313 11485.13 111.37 56816.10 88888.00 2018-11-09 11:09:17.904 313 11485.11 111.34 56816.17 88888.00 2018-11-09 11:09:18.404 313 11485.05 111.34 56816.21 88888.00 2018-11-09 11:09:18.904 313 11485.07 111.38 56816.21 88888.00 2018-11-09 11:09:19.404 313 11485.10 111.34 56816.22 88888.00 2018-11-09 11:09:19.904 313 11484.99 111.32 56816.29 88888.00 2018-11-09 11:09:20.404 313 11484.94 111.41 56816.33 88888.00 2018-11-09 11:09:20.904 313 11485.01 111.41 56816.27 88888.00 2018-11-09 11:09:21.404 313 11484.97 111.43 56816.26 88888.00 2018-11-09 11:09:21.904 313 11484.92 111.47 56816.33 88888.00 2018-11-09 11:09:22.404 313 11485.01 111.48 56816.30 88888.00 2018-11-09 11:09:22.904 313 11484.98 111.43 56816.27 88888.00 2018-11-09 11:09:23.404 313 11484.96 111.48 56816.33 88888.00 2018-11-09 11:09:23.904 313 11484.94 111.45 56816.38 88888.00 2018-11-09 11:09:24.404 313 11484.89 111.43 56816.36 88888.00 2018-11-09 11:09:24.904 313 11484.91 111.43 56816.35 88888.00 2018-11-09 11:09:25.404 313 11484.87 111.44 56816.34 88888.00 2018-11-09 11:09:25.904 313 11484.80 111.38 56816.36 88888.00 2018-11-09 11:09:26.404 313 11484.85 111.37 56816.39 88888.00 2018-11-09 11:09:26.904 313 11484.84 111.40 56816.34 88888.00 2018-11-09 11:09:27.404 313 11484.79 111.38 56816.34 88888.00 2018-11-09 11:09:27.904 313 11484.82 111.38 56816.35 88888.00 2018-11-09 11:09:28.404 313 11484.80 111.40 56816.34 88888.00 2018-11-09 11:09:28.904 313 11484.75 111.42 56816.38 88888.00 2018-11-09 11:09:29.404 313 11484.79 111.42 56816.46 88888.00 2018-11-09 11:09:29.904 313 11484.79 111.38 56816.40 88888.00 2018-11-09 11:09:30.404 313 11484.73 111.36 56816.29 88888.00 2018-11-09 11:09:30.904 313 11484.82 111.40 56816.27 88888.00 2018-11-09 11:09:31.404 313 11484.82 111.38 56816.19 88888.00 2018-11-09 11:09:31.904 313 11484.78 111.37 56816.12 88888.00 2018-11-09 11:09:32.404 313 11484.85 111.37 56816.13 88888.00 2018-11-09 11:09:32.904 313 11484.86 111.32 56816.07 88888.00 2018-11-09 11:09:33.404 313 11484.84 111.31 56816.07 88888.00 2018-11-09 11:09:33.904 313 11484.85 111.32 56816.03 88888.00 2018-11-09 11:09:34.404 313 11484.85 111.28 56815.93 88888.00 2018-11-09 11:09:34.904 313 11484.82 111.30 56815.89 88888.00 2018-11-09 11:09:35.404 313 11484.86 111.32 56815.88 88888.00 2018-11-09 11:09:36.404 313 11484.84 111.25 56815.80 88888.00 2018-11-09 11:09:36.904 313 11484.86 111.24 56815.75 88888.00 2018-11-09 11:09:37.404 313 11484.91 111.25 56815.71 88888.00 2018-11-09 11:09:37.904 313 11484.87 111.24 56815.68 88888.00 2018-11-09 11:09:38.404 313 11484.91 111.18 56815.67 88888.00 2018-11-09 11:09:38.904 313 11484.90 111.14 56815.62 88888.00 2018-11-09 11:09:39.404 313 11484.84 111.14 56815.57 88888.00 2018-11-09 11:09:39.904 313 11484.90 111.13 56815.58 88888.00 2018-11-09 11:09:40.404 313 11484.85 111.20 56815.49 88888.00 2018-11-09 11:09:40.904 313 11484.86 111.23 56815.46 88888.00 2018-11-09 11:09:41.404 313 11484.91 111.16 56815.43 88888.00 2018-11-09 11:09:41.904 313 11484.87 111.13 56815.37 88888.00 2018-11-09 11:09:42.404 313 11484.85 111.15 56815.35 88888.00 2018-11-09 11:09:42.904 313 11484.85 111.15 56815.31 88888.00 2018-11-09 11:09:43.404 313 11484.84 111.11 56815.24 88888.00 2018-11-09 11:09:43.904 313 11484.84 111.08 56815.22 88888.00 2018-11-09 11:09:44.404 313 11484.92 111.09 56815.18 88888.00 2018-11-09 11:09:44.904 313 11484.89 111.07 56815.13 88888.00 2018-11-09 11:09:45.404 313 11484.82 111.04 56815.08 88888.00 2018-11-09 11:09:46.405 313 11484.87 111.02 56815.03 88888.00 2018-11-09 11:09:46.905 313 11484.82 111.04 56815.01 88888.00 2018-11-09 11:09:47.405 313 11484.90 111.08 56814.98 88888.00 2018-11-09 11:09:47.905 313 11484.83 111.06 56814.97 88888.00 2018-11-09 11:09:48.405 313 11484.76 111.04 56814.90 88888.00 2018-11-09 11:09:48.905 313 11484.84 111.13 56814.84 88888.00 2018-11-09 11:09:49.405 313 11484.85 111.17 56814.85 88888.00 2018-11-09 11:09:49.905 313 11484.85 111.21 56814.82 88888.00 2018-11-09 11:09:50.405 313 11484.89 111.20 56814.77 88888.00 2018-11-09 11:09:50.905 313 11484.79 111.14 56814.74 88888.00 2018-11-09 11:09:51.405 313 11484.80 111.20 56814.75 88888.00 2018-11-09 11:09:51.905 313 11484.91 111.20 56814.71 88888.00 2018-11-09 11:09:52.405 313 11484.85 111.20 56814.68 88888.00 2018-11-09 11:09:52.905 313 11484.87 111.18 56814.69 88888.00 2018-11-09 11:09:53.405 313 11484.82 111.21 56814.71 88888.00 2018-11-09 11:09:53.905 313 11484.75 111.17 56814.66 88888.00 2018-11-09 11:09:54.405 313 11484.78 111.18 56814.60 88888.00 2018-11-09 11:09:54.905 313 11484.79 111.21 56814.61 88888.00 2018-11-09 11:09:55.405 313 11484.78 111.17 56814.58 88888.00 2018-11-09 11:09:55.905 313 11484.77 111.18 56814.50 88888.00 2018-11-09 11:09:56.405 313 11484.84 111.22 56814.47 88888.00 2018-11-09 11:09:56.905 313 11484.83 111.28 56814.40 88888.00 2018-11-09 11:09:57.405 313 11484.79 111.28 56814.39 88888.00 2018-11-09 11:09:57.905 313 11484.91 111.27 56814.41 88888.00 2018-11-09 11:09:58.405 313 11484.79 111.24 56814.39 88888.00 2018-11-09 11:09:58.905 313 11484.84 111.29 56814.34 88888.00 2018-11-09 11:09:59.405 313 11484.90 111.25 56814.31 88888.00 2018-11-09 11:09:59.905 313 11484.86 111.21 56814.29 88888.00 2018-11-09 11:10:00.405 313 11484.84 111.28 56814.35 88888.00 2018-11-09 11:10:00.905 313 11484.92 111.29 56814.33 88888.00 2018-11-09 11:10:01.405 313 11484.85 111.29 56814.24 88888.00 2018-11-09 11:10:01.905 313 11484.82 111.30 56814.20 88888.00 2018-11-09 11:10:02.405 313 11484.94 111.28 56814.21 88888.00 2018-11-09 11:10:02.905 313 11484.91 111.24 56814.13 88888.00 2018-11-09 11:10:03.405 313 11484.89 111.21 56814.15 88888.00 2018-11-09 11:10:03.905 313 11484.93 111.22 56814.13 88888.00 2018-11-09 11:10:04.405 313 11484.92 111.24 56814.15 88888.00 2018-11-09 11:10:04.905 313 11484.94 111.25 56814.17 88888.00 2018-11-09 11:10:05.405 313 11485.00 111.24 56814.09 88888.00 2018-11-09 11:10:05.905 313 11484.99 111.28 56814.09 88888.00 2018-11-09 11:10:06.405 313 11484.96 111.30 56814.09 88888.00 2018-11-09 11:10:06.905 313 11484.99 111.32 56813.96 88888.00 2018-11-09 11:10:07.405 313 11484.98 111.29 56813.91 88888.00 2018-11-09 11:10:07.905 313 11484.96 111.34 56813.84 88888.00 2018-11-09 11:10:08.405 313 11485.01 111.34 56813.85 88888.00 2018-11-09 11:10:08.905 313 11485.00 111.35 56813.89 88888.00 2018-11-09 11:10:09.405 313 11484.94 111.37 56813.81 88888.00 2018-11-09 11:10:09.905 313 11484.98 111.35 56813.79 88888.00 2018-11-09 11:10:10.405 313 11484.94 111.35 56813.78 88888.00 2018-11-09 11:10:10.905 313 11484.94 111.40 56813.66 88888.00 2018-11-09 11:10:11.405 313 11484.99 111.32 56813.59 88888.00 2018-11-09 11:10:11.905 313 11484.98 111.29 56813.60 88888.00 2018-11-09 11:10:12.405 313 11484.98 111.35 56813.62 88888.00 2018-11-09 11:10:12.905 313 11485.01 111.37 56813.58 88888.00 2018-11-09 11:10:13.405 313 11484.93 111.36 56813.51 88888.00 2018-11-09 11:10:13.905 313 11485.04 111.35 56813.46 88888.00 2018-11-09 11:10:14.405 313 11485.01 111.31 56813.40 88888.00 2018-11-09 11:10:14.905 313 11484.98 111.37 56813.43 88888.00 2018-11-09 11:10:15.405 313 11485.04 111.38 56813.37 88888.00 2018-11-09 11:10:15.905 313 11485.04 111.36 56813.31 88888.00 2018-11-09 11:10:16.405 313 11485.01 111.37 56813.31 88888.00 2018-11-09 11:10:16.905 313 11485.01 111.47 56813.31 88888.00 2018-11-09 11:10:17.905 313 11485.04 111.41 56813.13 88888.00 2018-11-09 11:10:18.405 313 11485.07 111.29 56813.08 88888.00 2018-11-09 11:10:18.905 313 11485.08 111.37 56813.07 88888.00 2018-11-09 11:10:19.405 313 11485.06 111.44 56813.06 88888.00 2018-11-09 11:10:19.905 313 11485.13 111.48 56813.02 88888.00 2018-11-09 11:10:20.405 313 11485.17 111.50 56812.95 88888.00 2018-11-09 11:10:20.905 313 11485.13 111.48 56812.93 88888.00 2018-11-09 11:10:21.405 313 11485.20 111.49 56812.87 88888.00 2018-11-09 11:10:21.905 313 11485.23 111.47 56812.82 88888.00 2018-11-09 11:10:22.405 313 11485.13 111.47 56812.76 88888.00 2018-11-09 11:10:22.905 313 11485.18 111.49 56812.75 88888.00 2018-11-09 11:10:23.405 313 11485.19 111.52 56812.70 88888.00 2018-11-09 11:10:23.905 313 11485.13 111.57 56812.72 88888.00 2018-11-09 11:10:24.405 313 11485.20 111.55 56812.67 88888.00 2018-11-09 11:10:24.905 313 11485.21 111.51 56812.59 88888.00 2018-11-09 11:10:25.905 313 11485.18 111.55 56812.53 88888.00 2018-11-09 11:10:26.405 313 11485.21 111.52 56812.51 88888.00 2018-11-09 11:10:26.905 313 11485.18 111.52 56812.44 88888.00 2018-11-09 11:10:27.405 313 11485.20 111.57 56812.44 88888.00 2018-11-09 11:10:27.905 313 11485.21 111.55 56812.43 88888.00 2018-11-09 11:10:28.405 313 11485.17 111.48 56812.46 88888.00 2018-11-09 11:10:28.905 313 11485.20 111.49 56812.40 88888.00 2018-11-09 11:10:29.405 313 11485.21 111.49 56812.30 88888.00 2018-11-09 11:10:29.905 313 11485.17 111.49 56812.30 88888.00 2018-11-09 11:10:30.405 313 11485.23 111.48 56812.28 88888.00 2018-11-09 11:10:30.905 313 11485.23 111.45 56812.18 88888.00 2018-11-09 11:10:31.405 313 11485.18 111.44 56812.14 88888.00 2018-11-09 11:10:31.905 313 11485.25 111.47 56812.05 88888.00 2018-11-09 11:10:32.405 313 11485.21 111.45 56811.99 88888.00 2018-11-09 11:10:32.905 313 11485.13 111.42 56811.99 88888.00 2018-11-09 11:10:33.405 313 11485.18 111.40 56811.96 88888.00 2018-11-09 11:10:33.905 313 11485.12 111.38 56811.91 88888.00 2018-11-09 11:10:34.405 313 11485.06 111.40 56811.84 88888.00 2018-11-09 11:10:34.905 313 11485.13 111.41 56811.79 88888.00 2018-11-09 11:10:35.405 313 11485.12 111.32 56811.77 88888.00 2018-11-09 11:10:35.905 313 11485.06 111.31 56811.74 88888.00 2018-11-09 11:10:36.405 313 11485.08 111.30 56811.67 88888.00 2018-11-09 11:10:36.905 313 11485.08 111.30 56811.67 88888.00 2018-11-09 11:10:37.405 313 11485.10 111.36 56811.59 88888.00 2018-11-09 11:10:37.905 313 11485.07 111.34 56811.58 88888.00 2018-11-09 11:10:38.405 313 11485.04 111.36 56811.58 88888.00 2018-11-09 11:10:38.905 313 11485.03 111.34 56811.52 88888.00 2018-11-09 11:10:39.405 313 11485.03 111.32 56811.54 88888.00 2018-11-09 11:10:39.905 313 11485.01 111.27 56811.53 88888.00 2018-11-09 11:10:40.405 313 11484.93 111.32 56811.57 88888.00 2018-11-09 11:10:40.905 313 11484.97 111.34 56811.53 88888.00 2018-11-09 11:10:41.405 313 11484.91 111.28 56811.53 88888.00 2018-11-09 11:10:41.905 313 11484.87 111.27 56811.54 88888.00 2018-11-09 11:10:42.405 313 11484.92 111.30 56811.48 88888.00 2018-11-09 11:10:42.905 313 11484.84 111.32 56811.42 88888.00 2018-11-09 11:10:43.405 313 11484.76 111.31 56811.41 88888.00 2018-11-09 11:10:43.905 313 11484.76 111.29 56811.40 88888.00 2018-11-09 11:10:44.405 313 11484.73 111.28 56811.42 88888.00 2018-11-09 11:10:44.905 313 11484.76 111.27 56811.44 88888.00 2018-11-09 11:10:45.405 313 11484.77 111.28 56811.45 88888.00 2018-11-09 11:10:45.905 313 11484.62 111.31 56811.41 88888.00 2018-11-09 11:10:46.405 313 11484.57 111.36 56811.42 88888.00 2018-11-09 11:10:46.905 313 11484.64 111.30 56811.42 88888.00 2018-11-09 11:10:47.405 313 11484.58 111.25 56811.40 88888.00 2018-11-09 11:10:47.905 313 11484.56 111.27 56811.42 88888.00 2018-11-09 11:10:48.405 313 11484.58 111.25 56811.44 88888.00 2018-11-09 11:10:48.905 313 11484.47 111.21 56811.45 88888.00 2018-11-09 11:10:49.405 313 11484.48 111.27 56811.51 88888.00 2018-11-09 11:10:49.905 313 11484.54 111.27 56811.50 88888.00 2018-11-09 11:10:50.405 313 11484.35 111.22 56811.44 88888.00 2018-11-09 11:10:50.905 313 11484.30 111.28 56811.54 88888.00 2018-11-09 11:10:51.405 313 11484.40 111.32 56811.54 88888.00 2018-11-09 11:10:51.905 313 11484.33 111.35 56811.58 88888.00 2018-11-09 11:10:52.405 313 11484.22 111.34 56811.63 88888.00 2018-11-09 11:10:52.905 313 11484.21 111.30 56811.66 88888.00 2018-11-09 11:10:53.405 313 11484.13 111.23 56811.63 88888.00 2018-11-09 11:10:53.905 313 11484.13 111.28 56811.66 88888.00 2018-11-09 11:10:54.405 313 11484.19 111.27 56811.71 88888.00 2018-11-09 11:10:54.905 313 11484.15 111.28 56811.67 88888.00 2018-11-09 11:10:55.405 313 11484.13 111.28 56811.67 88888.00 2018-11-09 11:10:55.905 313 11484.09 111.28 56811.70 88888.00 2018-11-09 11:10:56.405 313 11484.01 111.31 56811.69 88888.00 2018-11-09 11:10:56.905 313 11484.01 111.36 56811.67 88888.00 2018-11-09 11:10:57.405 313 11484.05 111.34 56811.70 88888.00 2018-11-09 11:10:57.905 313 11483.95 111.32 56811.69 88888.00 2018-11-09 11:10:58.405 313 11484.01 111.35 56811.66 88888.00 2018-11-09 11:10:59.405 313 11483.92 111.30 56811.64 88888.00 2018-11-09 11:10:59.905 313 11483.91 111.32 56811.60 88888.00 2018-11-09 11:11:00.405 313 11483.92 111.31 56811.60 88888.00 2018-11-09 11:11:00.905 313 11483.87 111.32 56811.64 88888.00 2018-11-09 11:11:01.405 313 11483.85 111.38 56811.69 88888.00 2018-11-09 11:11:01.905 313 11483.87 111.40 56811.69 88888.00 2018-11-09 11:11:02.405 313 11483.78 111.45 56811.70 88888.00 2018-11-09 11:11:02.905 313 11483.79 111.45 56811.72 88888.00 2018-11-09 11:11:03.405 313 11483.80 111.47 56811.74 88888.00 2018-11-09 11:11:03.905 313 11483.75 111.47 56811.71 88888.00 2018-11-09 11:11:04.405 313 11483.79 111.36 56811.69 88888.00 2018-11-09 11:11:04.905 313 11483.79 111.25 56811.72 88888.00 2018-11-09 11:11:05.405 313 11483.71 111.37 56811.74 88888.00 2018-11-09 11:11:05.905 313 11483.72 111.42 56811.72 88888.00 2018-11-09 11:11:06.405 313 11483.66 111.38 56811.64 88888.00 2018-11-09 11:11:06.905 313 11483.60 111.32 56811.59 88888.00 2018-11-09 11:11:07.405 313 11483.64 111.36 56811.64 88888.00 2018-11-09 11:11:07.905 313 11483.65 111.41 56811.61 88888.00 2018-11-09 11:11:08.405 313 11483.59 111.35 56811.67 88888.00 2018-11-09 11:11:08.905 313 11483.62 111.40 56811.66 88888.00 2018-11-09 11:11:09.405 313 11483.58 111.31 56811.61 88888.00 2018-11-09 11:11:09.905 313 11483.47 111.37 56811.60 88888.00 2018-11-09 11:11:10.405 313 11483.52 111.38 56811.59 88888.00 2018-11-09 11:11:10.905 313 11483.54 111.28 56811.57 88888.00 2018-11-09 11:11:11.405 313 11483.45 111.43 56811.58 88888.00 2018-11-09 11:11:11.905 313 11483.47 111.38 56811.54 88888.00 2018-11-09 11:11:12.405 313 11483.52 111.24 56811.48 88888.00 2018-11-09 11:11:12.905 313 11483.41 111.24 56811.51 88888.00 2018-11-09 11:11:13.405 313 11483.41 111.20 56811.57 88888.00 2018-11-09 11:11:13.905 313 11483.39 111.24 56811.57 88888.00 2018-11-09 11:11:14.405 313 11483.30 111.36 56811.55 88888.00 2018-11-09 11:11:14.905 313 11483.29 111.32 56811.54 88888.00 2018-11-09 11:11:15.405 313 11483.22 111.30 56811.51 88888.00 2018-11-09 11:11:15.905 313 11483.16 111.36 56811.55 88888.00 2018-11-09 11:11:16.405 313 11483.15 111.36 56811.57 88888.00 2018-11-09 11:11:16.905 313 11483.12 111.30 56811.53 88888.00 2018-11-09 11:11:17.405 313 11483.08 111.30 56811.53 88888.00 2018-11-09 11:11:17.905 313 11483.16 111.29 56811.51 88888.00 2018-11-09 11:11:18.405 313 11483.08 111.27 56811.45 88888.00 2018-11-09 11:11:18.905 313 11482.98 111.24 56811.42 88888.00 2018-11-09 11:11:19.405 313 11483.01 111.28 56811.41 88888.00 2018-11-09 11:11:19.905 313 11482.98 111.25 56811.44 88888.00 2018-11-09 11:11:20.405 313 11482.89 111.22 56811.48 88888.00 2018-11-09 11:11:20.905 313 11482.89 111.21 56811.48 88888.00 2018-11-09 11:11:21.405 313 11482.88 111.18 56811.52 88888.00 2018-11-09 11:11:21.905 313 11482.80 111.17 56811.51 88888.00 2018-11-09 11:11:22.405 313 11482.83 111.16 56811.41 88888.00 2018-11-09 11:11:22.905 313 11482.82 111.11 56811.44 88888.00 2018-11-09 11:11:23.405 313 11482.73 111.13 56811.47 88888.00 2018-11-09 11:11:23.905 313 11482.75 111.13 56811.48 88888.00 2018-11-09 11:11:24.405 313 11482.71 111.17 56811.50 88888.00 2018-11-09 11:11:24.905 313 11482.69 111.16 56811.51 88888.00 2018-11-09 11:11:25.405 313 11482.70 111.14 56811.53 88888.00 2018-11-09 11:11:25.905 313 11482.63 111.13 56811.47 88888.00 2018-11-09 11:11:26.405 313 11482.60 111.10 56811.48 88888.00 2018-11-09 11:11:26.905 313 11482.66 111.10 56811.50 88888.00 2018-11-09 11:11:27.405 313 11482.60 111.09 56811.48 88888.00 2018-11-09 11:11:27.905 313 11482.56 111.11 56811.47 88888.00 2018-11-09 11:11:28.405 313 11482.57 111.11 56811.53 88888.00 2018-11-09 11:11:28.905 313 11482.59 111.11 56811.54 88888.00 2018-11-09 11:11:29.405 313 11482.53 111.09 56811.55 88888.00 2018-11-09 11:11:29.905 313 11482.59 111.03 56811.57 88888.00 2018-11-09 11:11:30.405 313 11482.56 111.00 56811.57 88888.00 2018-11-09 11:11:30.905 313 11482.55 111.00 56811.55 88888.00 2018-11-09 11:11:31.405 313 11482.59 111.01 56811.52 88888.00 2018-11-09 11:11:31.905 313 11482.56 110.97 56811.53 88888.00 2018-11-09 11:11:32.405 313 11482.53 110.91 56811.52 88888.00 2018-11-09 11:11:32.905 313 11482.55 110.84 56811.53 88888.00 2018-11-09 11:11:33.405 313 11482.50 110.81 56811.54 88888.00 2018-11-09 11:11:33.905 313 11482.47 110.81 56811.59 88888.00 2018-11-09 11:11:34.405 313 11482.53 110.75 56811.57 88888.00 2018-11-09 11:11:34.905 313 11482.45 110.70 56811.57 88888.00 2018-11-09 11:11:35.405 313 11482.42 110.75 56811.61 88888.00 2018-11-09 11:11:35.905 313 11482.50 110.80 56811.59 88888.00 2018-11-09 11:11:36.405 313 11482.46 110.76 56811.50 88888.00 2018-11-09 11:11:36.905 313 11482.43 110.81 56811.52 88888.00 2018-11-09 11:11:37.405 313 11482.47 110.80 56811.53 88888.00 2018-11-09 11:11:37.905 313 11482.36 110.75 56811.55 88888.00 2018-11-09 11:11:38.405 313 11482.32 110.75 56811.53 88888.00 2018-11-09 11:11:38.905 313 11482.36 110.77 56811.52 88888.00 2018-11-09 11:11:39.405 313 11482.33 110.75 56811.54 88888.00 2018-11-09 11:11:39.905 313 11482.35 110.72 56811.48 88888.00 2018-11-09 11:11:40.905 313 11482.35 110.79 56811.48 88888.00 2018-11-09 11:11:41.405 313 11482.34 110.75 56811.51 88888.00 2018-11-09 11:11:41.905 313 11482.39 110.79 56811.52 88888.00 2018-11-09 11:11:42.405 313 11482.29 110.75 56811.53 88888.00 2018-11-09 11:11:42.905 313 11482.32 110.75 56811.53 88888.00 2018-11-09 11:11:43.405 313 11482.38 110.75 56811.53 88888.00 2018-11-09 11:11:43.905 313 11482.34 110.74 56811.47 88888.00 2018-11-09 11:11:44.405 313 11482.38 110.74 56811.52 88888.00 2018-11-09 11:11:44.905 313 11482.42 110.70 56811.54 88888.00 2018-11-09 11:11:45.405 313 11482.39 110.67 56811.46 88888.00 2018-11-09 11:11:45.905 313 11482.35 110.63 56811.47 88888.00 2018-11-09 11:11:46.405 313 11482.40 110.70 56811.48 88888.00 2018-11-09 11:11:46.905 313 11482.35 110.69 56811.46 88888.00 2018-11-09 11:11:47.405 313 11482.30 110.66 56811.51 88888.00 2018-11-09 11:11:47.905 313 11482.33 110.64 56811.52 88888.00 2018-11-09 11:11:48.405 313 11482.30 110.66 56811.47 88888.00 2018-11-09 11:11:48.905 313 11482.29 110.72 56811.51 88888.00 2018-11-09 11:11:49.405 313 11482.32 110.75 56811.51 88888.00 2018-11-09 11:11:49.905 313 11482.34 110.74 56811.42 88888.00 2018-11-09 11:11:50.906 313 11482.38 110.75 56811.46 88888.00 2018-11-09 11:11:51.406 313 11482.29 110.75 56811.46 88888.00 2018-11-09 11:11:51.906 313 11482.26 110.80 56811.41 88888.00 2018-11-09 11:11:52.406 313 11482.34 110.77 56811.46 88888.00 2018-11-09 11:11:52.906 313 11482.34 110.75 56811.41 88888.00 2018-11-09 11:11:53.406 313 11482.34 110.80 56811.39 88888.00 2018-11-09 11:11:53.906 313 11482.39 110.76 56811.39 88888.00 2018-11-09 11:11:54.406 313 11482.38 110.81 56811.42 88888.00 2018-11-09 11:11:54.906 313 11482.42 110.81 56811.41 88888.00 2018-11-09 11:11:55.406 313 11482.42 110.83 56811.39 88888.00 2018-11-09 11:11:55.906 313 11482.34 110.80 56811.37 88888.00 2018-11-09 11:11:56.406 313 11482.46 110.84 56811.37 88888.00 2018-11-09 11:11:56.906 313 11482.60 110.88 56811.35 88888.00 2018-11-09 11:11:57.406 313 11482.55 110.87 56811.37 88888.00 2018-11-09 11:11:57.906 313 11482.52 110.96 56811.38 88888.00 2018-11-09 11:11:58.406 313 11482.57 110.91 56811.44 88888.00 2018-11-09 11:11:58.906 313 11482.64 110.89 56811.41 88888.00 2018-11-09 11:11:59.406 313 11482.62 110.91 56811.41 88888.00 2018-11-09 11:11:59.906 313 11482.66 110.97 56811.38 88888.00 2018-11-09 11:12:00.406 313 11482.62 111.00 56811.39 88888.00 2018-11-09 11:12:00.906 313 11482.73 111.01 56811.37 88888.00 2018-11-09 11:12:01.406 313 11482.80 111.07 56811.40 88888.00 2018-11-09 11:12:01.906 313 11482.75 111.08 56811.37 88888.00 2018-11-09 11:12:02.406 313 11482.78 111.10 56811.33 88888.00 2018-11-09 11:12:02.906 313 11482.87 111.09 56811.37 88888.00 2018-11-09 11:12:03.406 313 11482.89 111.07 56811.39 88888.00 2018-11-09 11:12:03.906 313 11482.91 111.09 56811.39 88888.00 2018-11-09 11:12:04.406 313 11482.94 111.08 56811.38 88888.00 2018-11-09 11:12:04.906 313 11482.95 111.08 56811.33 88888.00 2018-11-09 11:12:05.406 313 11482.96 111.10 56811.29 88888.00 2018-11-09 11:12:05.906 313 11482.99 111.01 56811.22 88888.00 2018-11-09 11:12:06.406 313 11482.94 111.00 56811.26 88888.00 2018-11-09 11:12:06.906 313 11482.98 110.93 56811.27 88888.00 2018-11-09 11:12:07.406 313 11482.99 110.98 56811.28 88888.00 2018-11-09 11:12:07.906 313 11482.95 111.10 56811.24 88888.00 2018-11-09 11:12:08.406 313 11483.01 111.16 56811.24 88888.00 2018-11-09 11:12:08.906 313 11483.08 111.14 56811.27 88888.00 2018-11-09 11:12:09.406 313 11483.11 111.16 56811.27 88888.00 2018-11-09 11:12:09.906 313 11483.16 111.15 56811.27 88888.00 2018-11-09 11:12:10.406 313 11483.17 111.15 56811.25 88888.00 2018-11-09 11:12:10.906 313 11483.15 111.20 56811.26 88888.00 2018-11-09 11:12:11.406 313 11483.20 111.24 56811.32 88888.00 2018-11-09 11:12:11.906 313 11483.24 111.15 56811.41 88888.00 2018-11-09 11:12:12.406 313 11483.19 111.08 56811.54 88888.00 2018-11-09 11:12:12.906 313 11483.24 111.20 56811.55 88888.00 2018-11-09 11:12:13.406 313 11483.33 111.16 56811.61 88888.00 2018-11-09 11:12:13.906 313 11483.31 111.13 56811.58 88888.00 2018-11-09 11:12:14.406 313 11483.32 111.24 56811.58 88888.00 2018-11-09 11:12:14.906 313 11483.33 111.28 56811.59 88888.00 2018-11-09 11:12:15.406 313 11483.31 111.32 56811.58 88888.00 2018-11-09 11:12:15.906 313 11483.38 111.35 56811.58 88888.00 2018-11-09 11:12:16.406 313 11483.41 111.27 56811.64 88888.00 2018-11-09 11:12:16.906 313 11483.37 111.23 56811.70 88888.00 2018-11-09 11:12:17.406 313 11483.46 111.28 56811.67 88888.00 2018-11-09 11:12:17.906 313 11483.47 111.25 56811.60 88888.00 2018-11-09 11:12:18.406 313 11483.45 111.23 56811.54 88888.00 2018-11-09 11:12:18.906 313 11483.46 111.25 56811.60 88888.00 2018-11-09 11:12:19.406 313 11483.41 111.28 56811.63 88888.00 2018-11-09 11:12:19.906 313 11483.43 111.25 56811.59 88888.00 2018-11-09 11:12:20.406 313 11483.51 111.27 56811.64 88888.00 2018-11-09 11:12:20.906 313 11483.47 111.30 56811.67 88888.00 2018-11-09 11:12:21.406 313 11483.45 111.32 56811.69 88888.00 2018-11-09 11:12:21.906 313 11483.52 111.28 56811.66 88888.00 2018-11-09 11:12:22.406 313 11483.47 111.27 56811.65 88888.00 2018-11-09 11:12:22.906 313 11483.47 111.32 56811.69 88888.00 2018-11-09 11:12:23.406 313 11483.55 111.27 56811.70 88888.00 2018-11-09 11:12:23.906 313 11483.54 111.22 56811.66 88888.00 2018-11-09 11:12:24.406 313 11483.48 111.23 56811.69 88888.00 2018-11-09 11:12:24.906 313 11483.57 111.30 56811.72 88888.00 2018-11-09 11:12:25.406 313 11483.52 111.34 56811.72 88888.00 2018-11-09 11:12:25.906 313 11483.50 111.36 56811.74 88888.00 2018-11-09 11:12:26.406 313 11483.57 111.37 56811.76 88888.00 2018-11-09 11:12:26.906 313 11483.59 111.37 56811.74 88888.00 2018-11-09 11:12:27.406 313 11483.55 111.37 56811.67 88888.00 2018-11-09 11:12:27.906 313 11483.61 111.34 56811.70 88888.00 2018-11-09 11:12:28.406 313 11483.52 111.31 56811.77 88888.00 2018-11-09 11:12:28.906 313 11483.52 111.29 56811.78 88888.00 2018-11-09 11:12:29.406 313 11483.57 111.25 56811.82 88888.00 2018-11-09 11:12:29.906 313 11483.60 111.27 56811.83 88888.00 2018-11-09 11:12:30.406 313 11483.57 111.30 56811.80 88888.00 2018-11-09 11:12:30.906 313 11483.61 111.31 56811.80 88888.00 2018-11-09 11:12:31.406 313 11483.59 111.28 56811.79 88888.00 2018-11-09 11:12:32.406 313 11483.67 111.27 56811.87 88888.00 2018-11-09 11:12:32.906 313 11483.62 111.23 56811.83 88888.00 2018-11-09 11:12:33.406 313 11483.57 111.24 56811.84 88888.00 2018-11-09 11:12:33.906 313 11483.64 111.27 56811.92 88888.00 2018-11-09 11:12:34.406 313 11483.55 111.18 56811.95 88888.00 2018-11-09 11:12:34.906 313 11483.55 111.13 56811.92 88888.00 2018-11-09 11:12:35.406 313 11483.60 111.17 56811.90 88888.00 2018-11-09 11:12:35.906 313 11483.57 111.20 56811.91 88888.00 2018-11-09 11:12:36.406 313 11483.54 111.16 56811.96 88888.00 2018-11-09 11:12:36.906 313 11483.57 111.18 56811.93 88888.00 2018-11-09 11:12:37.406 313 11483.54 111.23 56811.92 88888.00 2018-11-09 11:12:37.906 313 11483.54 111.28 56811.93 88888.00 2018-11-09 11:12:38.406 313 11483.60 111.20 56811.98 88888.00 2018-11-09 11:12:38.906 313 11483.55 111.20 56812.03 88888.00 2018-11-09 11:12:39.406 313 11483.55 111.25 56812.08 88888.00 2018-11-09 11:12:39.906 313 11483.60 111.29 56812.08 88888.00 2018-11-09 11:12:40.406 313 11483.57 111.29 56812.02 88888.00 2018-11-09 11:12:40.906 313 11483.58 111.25 56812.02 88888.00 2018-11-09 11:12:41.406 313 11483.58 111.17 56812.04 88888.00 2018-11-09 11:12:42.406 313 11483.53 111.13 56812.09 88888.00 2018-11-09 11:12:42.906 313 11483.58 111.20 56812.05 88888.00 2018-11-09 11:12:43.406 313 11483.57 111.20 56812.09 88888.00 2018-11-09 11:12:43.906 313 11483.57 111.23 56812.06 88888.00 2018-11-09 11:12:44.406 313 11483.61 111.24 56812.04 88888.00 2018-11-09 11:12:44.906 313 11483.53 111.24 56812.18 88888.00 2018-11-09 11:12:45.406 313 11483.52 111.28 56812.17 88888.00 2018-11-09 11:12:45.906 313 11483.54 111.28 56812.10 88888.00 2018-11-09 11:12:46.406 313 11483.46 111.24 56812.09 88888.00 2018-11-09 11:12:46.906 313 11483.50 111.25 56812.17 88888.00 2018-11-09 11:12:47.406 313 11483.52 111.29 56812.16 88888.00 2018-11-09 11:12:47.906 313 11483.50 111.29 56812.15 88888.00 2018-11-09 11:12:48.406 313 11483.55 111.34 56812.15 88888.00 2018-11-09 11:12:48.906 313 11483.60 111.25 56812.12 88888.00 2018-11-09 11:12:49.406 313 11483.52 111.18 56812.14 88888.00 2018-11-09 11:12:49.906 313 11483.60 111.21 56812.16 88888.00 2018-11-09 11:12:50.406 313 11483.62 111.23 56812.17 88888.00 2018-11-09 11:12:50.906 313 11483.52 111.20 56812.19 88888.00 2018-11-09 11:12:51.406 313 11483.53 111.24 56812.28 88888.00 2018-11-09 11:12:51.906 313 11483.53 111.24 56812.27 88888.00 2018-11-09 11:12:52.406 313 11483.50 111.20 56812.32 88888.00 2018-11-09 11:12:52.906 313 11483.54 111.23 56812.35 88888.00 2018-11-09 11:12:53.406 313 11483.55 111.23 56812.32 88888.00 2018-11-09 11:12:53.906 313 11483.52 111.25 56812.35 88888.00 2018-11-09 11:12:54.406 313 11483.50 111.22 56812.37 88888.00 2018-11-09 11:12:54.906 313 11483.48 111.16 56812.30 88888.00 2018-11-09 11:12:55.406 313 11483.45 111.20 56812.29 88888.00 2018-11-09 11:12:55.906 313 11483.55 111.17 56812.28 88888.00 2018-11-09 11:12:56.406 313 11483.61 111.16 56812.32 88888.00 2018-11-09 11:12:56.906 313 11483.59 111.11 56812.36 88888.00 2018-11-09 11:12:57.406 313 11483.58 111.09 56812.31 88888.00 2018-11-09 11:12:57.906 313 11483.54 111.14 56812.28 88888.00 2018-11-09 11:12:58.406 313 11483.50 111.13 56812.27 88888.00 2018-11-09 11:12:58.906 313 11483.52 111.09 56812.29 88888.00 2018-11-09 11:12:59.406 313 11483.51 111.04 56812.25 88888.00 2018-11-09 11:12:59.906 313 11483.45 111.04 56812.22 88888.00 2018-11-09 11:13:00.406 313 11483.51 111.08 56812.22 88888.00 2018-11-09 11:13:00.906 313 11483.51 111.02 56812.21 88888.00 2018-11-09 11:13:01.406 313 11483.51 111.00 56812.14 88888.00 2018-11-09 11:13:01.906 313 11483.48 111.00 56812.16 88888.00 2018-11-09 11:13:02.406 313 11483.45 110.95 56812.14 88888.00 2018-11-09 11:13:02.906 313 11483.40 110.94 56812.14 88888.00 2018-11-09 11:13:03.406 313 11483.51 110.93 56812.14 88888.00 2018-11-09 11:13:03.906 313 11483.50 110.91 56812.14 88888.00 2018-11-09 11:13:04.406 313 11483.45 110.86 56812.12 88888.00 2018-11-09 11:13:04.906 313 11483.48 110.81 56812.17 88888.00 2018-11-09 11:13:05.406 313 11483.43 110.76 56812.11 88888.00 2018-11-09 11:13:05.906 313 11483.36 110.75 56812.04 88888.00 2018-11-09 11:13:06.406 313 11483.38 110.73 56812.01 88888.00 2018-11-09 11:13:06.906 313 11483.32 110.66 56811.98 88888.00 2018-11-09 11:13:07.406 313 11483.26 110.66 56812.01 88888.00 2018-11-09 11:13:07.906 313 11483.37 110.68 56812.02 88888.00 2018-11-09 11:13:08.406 313 11483.34 110.62 56812.02 88888.00 2018-11-09 11:13:08.906 313 11483.26 110.60 56812.02 88888.00 2018-11-09 11:13:09.406 313 11483.31 110.61 56812.04 88888.00 2018-11-09 11:13:09.906 313 11483.20 110.56 56812.04 88888.00 2018-11-09 11:13:10.406 313 11483.20 110.53 56812.05 88888.00 2018-11-09 11:13:10.906 313 11483.23 110.53 56811.99 88888.00 2018-11-09 11:13:11.406 313 11483.20 110.52 56812.01 88888.00 2018-11-09 11:13:11.906 313 11483.25 110.53 56811.93 88888.00 2018-11-09 11:13:12.406 313 11483.22 110.46 56811.92 88888.00 2018-11-09 11:13:12.906 313 11483.13 110.40 56811.85 88888.00 2018-11-09 11:13:13.906 313 11483.19 110.30 56811.84 88888.00 2018-11-09 11:13:14.406 313 11483.22 110.25 56811.84 88888.00 2018-11-09 11:13:14.906 313 11483.05 110.25 56811.85 88888.00 2018-11-09 11:13:15.406 313 11483.05 110.28 56811.83 88888.00 2018-11-09 11:13:15.906 313 11482.98 110.22 56811.82 88888.00 2018-11-09 11:13:16.406 313 11483.01 110.22 56811.77 88888.00 2018-11-09 11:13:16.906 313 11483.06 110.19 56811.76 88888.00 2018-11-09 11:13:17.406 313 11482.98 110.16 56811.71 88888.00 2018-11-09 11:13:17.906 313 11482.94 110.19 56811.71 88888.00 2018-11-09 11:13:18.406 313 11482.95 110.15 56811.73 88888.00 2018-11-09 11:13:18.906 313 11482.88 110.09 56811.70 88888.00 2018-11-09 11:13:19.406 313 11482.88 110.09 56811.72 88888.00 2018-11-09 11:13:19.906 313 11482.89 110.11 56811.73 88888.00 2018-11-09 11:13:20.406 313 11482.80 110.08 56811.74 88888.00 2018-11-09 11:13:20.906 313 11482.77 110.05 56811.78 88888.00 2018-11-09 11:13:21.406 313 11482.81 109.95 56811.69 88888.00 2018-11-09 11:13:21.906 313 11482.73 109.88 56811.60 88888.00 2018-11-09 11:13:22.406 313 11482.68 109.86 56811.59 88888.00 2018-11-09 11:13:22.906 313 11482.73 109.87 56811.61 88888.00 2018-11-09 11:13:23.406 313 11482.64 109.91 56811.52 88888.00 2018-11-09 11:13:23.906 313 11482.62 109.91 56811.54 88888.00 2018-11-09 11:13:24.406 313 11482.68 109.87 56811.58 88888.00 2018-11-09 11:13:24.906 313 11482.60 109.80 56811.59 88888.00 2018-11-09 11:13:25.406 313 11482.54 109.84 56811.55 88888.00 2018-11-09 11:13:25.906 313 11482.59 109.85 56811.52 88888.00 2018-11-09 11:13:26.406 313 11482.49 109.78 56811.51 88888.00 2018-11-09 11:13:26.906 313 11482.53 109.78 56811.54 88888.00 2018-11-09 11:13:27.406 313 11482.53 109.73 56811.58 88888.00 2018-11-09 11:13:27.906 313 11482.41 109.68 56811.54 88888.00 2018-11-09 11:13:28.406 313 11482.34 109.59 56811.52 88888.00 2018-11-09 11:13:28.906 313 11482.38 109.50 56811.54 88888.00 2018-11-09 11:13:29.406 313 11482.33 109.48 56811.54 88888.00 2018-11-09 11:13:29.906 313 11482.29 109.51 56811.59 88888.00 2018-11-09 11:13:30.406 313 11482.30 109.53 56811.64 88888.00 2018-11-09 11:13:30.906 313 11482.28 109.50 56811.63 88888.00 2018-11-09 11:13:31.406 313 11482.26 109.44 56811.65 88888.00 2018-11-09 11:13:31.906 313 11482.25 109.41 56811.66 88888.00 2018-11-09 11:13:32.406 313 11482.18 109.38 56811.63 88888.00 2018-11-09 11:13:32.906 313 11482.12 109.39 56811.58 88888.00 2018-11-09 11:13:33.406 313 11482.12 109.32 56811.63 88888.00 2018-11-09 11:13:33.906 313 11481.99 109.28 56811.66 88888.00 2018-11-09 11:13:34.406 313 11481.99 109.31 56811.64 88888.00 2018-11-09 11:13:34.906 313 11482.00 109.27 56811.61 88888.00 2018-11-09 11:13:35.406 313 11481.93 109.21 56811.64 88888.00 2018-11-09 11:13:35.906 313 11481.91 109.21 56811.66 88888.00 2018-11-09 11:13:36.406 313 11481.90 109.21 56811.63 88888.00 2018-11-09 11:13:36.906 313 11481.79 109.13 56811.66 88888.00 2018-11-09 11:13:37.406 313 11481.81 109.12 56811.69 88888.00 2018-11-09 11:13:37.906 313 11481.78 109.06 56811.66 88888.00 2018-11-09 11:13:38.406 313 11481.69 109.06 56811.72 88888.00 2018-11-09 11:13:38.906 313 11481.76 109.05 56811.82 88888.00 2018-11-09 11:13:39.406 313 11481.77 108.99 56811.74 88888.00 2018-11-09 11:13:39.906 313 11481.70 108.96 56811.67 88888.00 2018-11-09 11:13:40.406 313 11481.66 108.92 56811.70 88888.00 2018-11-09 11:13:40.906 313 11481.64 108.91 56811.73 88888.00 2018-11-09 11:13:41.406 313 11481.60 108.89 56811.76 88888.00 2018-11-09 11:13:41.906 313 11481.62 108.87 56811.80 88888.00 2018-11-09 11:13:42.406 313 11481.58 108.89 56811.76 88888.00 2018-11-09 11:13:42.906 313 11481.44 108.82 56811.72 88888.00 2018-11-09 11:13:43.406 313 11481.44 108.78 56811.78 88888.00 2018-11-09 11:13:43.906 313 11481.38 108.71 56811.77 88888.00 2018-11-09 11:13:44.406 313 11481.28 108.68 56811.84 88888.00 2018-11-09 11:13:45.406 313 11481.21 108.63 56811.85 88888.00 2018-11-09 11:13:45.906 313 11481.21 108.65 56811.83 88888.00 2018-11-09 11:13:46.406 313 11481.28 108.65 56811.86 88888.00 2018-11-09 11:13:46.906 313 11481.21 108.57 56811.85 88888.00 2018-11-09 11:13:47.406 313 11481.18 108.52 56811.79 88888.00 2018-11-09 11:13:47.906 313 11481.16 108.52 56811.85 88888.00 2018-11-09 11:13:48.406 313 11481.08 108.49 56811.86 88888.00 2018-11-09 11:13:48.906 313 11481.02 108.49 56811.90 88888.00 2018-11-09 11:13:49.406 313 11481.02 108.41 56811.91 88888.00 2018-11-09 11:13:49.906 313 11480.94 108.35 56811.90 88888.00 2018-11-09 11:13:50.407 313 11480.90 108.36 56811.87 88888.00 2018-11-09 11:13:50.907 313 11480.88 108.38 56811.87 88888.00 2018-11-09 11:13:51.407 313 11480.77 108.31 56811.91 88888.00 2018-11-09 11:13:51.907 313 11480.74 108.31 56811.98 88888.00 2018-11-09 11:13:52.407 313 11480.81 108.31 56812.04 88888.00 2018-11-09 11:13:52.907 313 11480.70 108.25 56811.99 88888.00 2018-11-09 11:13:53.407 313 11480.65 108.18 56812.02 88888.00 2018-11-09 11:13:53.907 313 11480.74 108.17 56812.08 88888.00 2018-11-09 11:13:54.407 313 11480.59 108.18 56812.11 88888.00 2018-11-09 11:13:55.407 313 11480.55 108.07 56812.21 88888.00 2018-11-09 11:13:55.907 313 11480.48 108.04 56812.23 88888.00 2018-11-09 11:13:56.407 313 11480.41 108.08 56812.22 88888.00 2018-11-09 11:13:56.907 313 11480.42 108.09 56812.18 88888.00 2018-11-09 11:13:57.407 313 11480.38 108.05 56812.16 88888.00 2018-11-09 11:13:57.907 313 11480.30 108.04 56812.18 88888.00 2018-11-09 11:13:58.407 313 11480.31 108.00 56812.21 88888.00 2018-11-09 11:13:58.907 313 11480.23 107.95 56812.16 88888.00 2018-11-09 11:13:59.407 313 11480.18 107.97 56812.15 88888.00 2018-11-09 11:13:59.907 313 11480.24 107.94 56812.16 88888.00 2018-11-09 11:14:00.407 313 11480.16 107.95 56812.21 88888.00 2018-11-09 11:14:00.907 313 11480.10 107.96 56812.24 88888.00 2018-11-09 11:14:01.407 313 11480.11 107.97 56812.25 88888.00 2018-11-09 11:14:01.907 313 11480.02 107.90 56812.23 88888.00 2018-11-09 11:14:02.407 313 11480.02 107.90 56812.21 88888.00 2018-11-09 11:14:02.907 313 11480.02 107.91 56812.21 88888.00 2018-11-09 11:14:03.407 313 11479.92 107.90 56812.34 88888.00 2018-11-09 11:14:03.907 313 11479.85 107.88 56812.42 88888.00 2018-11-09 11:14:04.407 313 11479.91 107.87 56812.41 88888.00 2018-11-09 11:14:04.907 313 11479.97 107.82 56812.29 88888.00 2018-11-09 11:14:05.407 313 11479.90 107.84 56812.32 88888.00 2018-11-09 11:14:05.907 313 11479.97 107.82 56812.31 88888.00 2018-11-09 11:14:06.407 313 11479.84 107.78 56812.34 88888.00 2018-11-09 11:14:06.907 313 11479.84 107.82 56812.38 88888.00 2018-11-09 11:14:07.407 313 11479.83 107.78 56812.36 88888.00 2018-11-09 11:14:07.907 313 11479.74 107.74 56812.38 88888.00 2018-11-09 11:14:08.407 313 11479.79 107.75 56812.43 88888.00 2018-11-09 11:14:08.907 313 11479.77 107.70 56812.42 88888.00 2018-11-09 11:14:09.407 313 11479.68 107.69 56812.46 88888.00 2018-11-09 11:14:09.907 313 11479.70 107.73 56812.44 88888.00 2018-11-09 11:14:10.407 313 11479.70 107.69 56812.44 88888.00 2018-11-09 11:14:10.907 313 11479.70 107.74 56812.47 88888.00 2018-11-09 11:14:11.407 313 11479.63 107.81 56812.51 88888.00 2018-11-09 11:14:11.907 313 11479.62 107.77 56812.61 88888.00 2018-11-09 11:14:12.407 313 11479.56 107.77 56812.63 88888.00 2018-11-09 11:14:12.907 313 11479.57 107.81 56812.57 88888.00 2018-11-09 11:14:13.407 313 11479.58 107.78 56812.61 88888.00 2018-11-09 11:14:13.907 313 11479.49 107.75 56812.69 88888.00 2018-11-09 11:14:14.407 313 11479.48 107.75 56812.69 88888.00 2018-11-09 11:14:14.907 313 11479.47 107.76 56812.72 88888.00 2018-11-09 11:14:15.407 313 11479.42 107.75 56812.76 88888.00 2018-11-09 11:14:15.907 313 11479.45 107.75 56812.77 88888.00 2018-11-09 11:14:16.407 313 11479.42 107.74 56812.77 88888.00 2018-11-09 11:14:16.907 313 11479.35 107.73 56812.81 88888.00 2018-11-09 11:14:17.407 313 11479.37 107.76 56812.83 88888.00 2018-11-09 11:14:17.907 313 11479.34 107.74 56812.89 88888.00 2018-11-09 11:14:18.407 313 11479.23 107.71 56812.93 88888.00 2018-11-09 11:14:18.907 313 11479.31 107.77 56812.95 88888.00 2018-11-09 11:14:19.407 313 11479.29 107.73 56812.89 88888.00 2018-11-09 11:14:19.907 313 11479.27 107.74 56812.91 88888.00 2018-11-09 11:14:20.407 313 11479.28 107.75 56812.96 88888.00 2018-11-09 11:14:20.907 313 11479.27 107.75 56812.92 88888.00 2018-11-09 11:14:21.407 313 11479.26 107.69 56812.93 88888.00 2018-11-09 11:14:21.907 313 11479.24 107.64 56812.98 88888.00 2018-11-09 11:14:22.407 313 11479.23 107.69 56813.00 88888.00 2018-11-09 11:14:22.907 313 11479.12 107.71 56813.04 88888.00 2018-11-09 11:14:23.407 313 11479.23 107.70 56812.98 88888.00 2018-11-09 11:14:23.907 313 11479.23 107.73 56812.99 88888.00 2018-11-09 11:14:24.407 313 11479.13 107.69 56813.05 88888.00 2018-11-09 11:14:24.907 313 11479.12 107.71 56813.08 88888.00 2018-11-09 11:14:25.407 313 11479.15 107.76 56813.11 88888.00 2018-11-09 11:14:25.907 313 11479.09 107.71 56813.19 88888.00 2018-11-09 11:14:26.407 313 11479.13 107.75 56813.26 88888.00 2018-11-09 11:14:26.907 313 11479.13 107.69 56813.19 88888.00 2018-11-09 11:14:27.407 313 11479.05 107.73 56813.18 88888.00 2018-11-09 11:14:27.907 313 11479.07 107.70 56813.23 88888.00 2018-11-09 11:14:28.407 313 11479.05 107.70 56813.25 88888.00 2018-11-09 11:14:28.907 313 11479.02 107.68 56813.28 88888.00 2018-11-09 11:14:29.407 313 11479.05 107.71 56813.37 88888.00 2018-11-09 11:14:29.907 313 11478.96 107.67 56813.37 88888.00 2018-11-09 11:14:30.407 313 11478.92 107.69 56813.37 88888.00 2018-11-09 11:14:30.907 313 11478.92 107.75 56813.38 88888.00 2018-11-09 11:14:31.407 313 11478.96 107.77 56813.44 88888.00 2018-11-09 11:14:31.907 313 11478.93 107.78 56813.47 88888.00 2018-11-09 11:14:32.407 313 11478.98 107.78 56813.51 88888.00 2018-11-09 11:14:32.907 313 11478.88 107.74 56813.50 88888.00 2018-11-09 11:14:33.407 313 11478.82 107.74 56813.53 88888.00 2018-11-09 11:14:33.907 313 11478.85 107.81 56813.56 88888.00 2018-11-09 11:14:34.407 313 11478.85 107.78 56813.56 88888.00 2018-11-09 11:14:34.907 313 11478.79 107.82 56813.58 88888.00 2018-11-09 11:14:35.407 313 11478.87 107.81 56813.57 88888.00 2018-11-09 11:14:35.907 313 11478.85 107.81 56813.59 88888.00 2018-11-09 11:14:36.907 313 11478.88 107.89 56813.71 88888.00 2018-11-09 11:14:37.407 313 11478.87 107.89 56813.73 88888.00 2018-11-09 11:14:37.907 313 11478.80 107.94 56813.71 88888.00 2018-11-09 11:14:38.407 313 11478.81 107.87 56813.76 88888.00 2018-11-09 11:14:38.907 313 11478.81 107.81 56813.78 88888.00 2018-11-09 11:14:39.407 313 11478.80 107.87 56813.82 88888.00 2018-11-09 11:14:39.907 313 11478.85 107.85 56813.77 88888.00 2018-11-09 11:14:40.407 313 11478.77 107.85 56813.77 88888.00 2018-11-09 11:14:40.907 313 11478.74 107.87 56813.84 88888.00 2018-11-09 11:14:41.407 313 11478.79 107.92 56813.85 88888.00 2018-11-09 11:14:41.907 313 11478.74 107.88 56813.88 88888.00 2018-11-09 11:14:42.407 313 11478.70 107.88 56813.90 88888.00 2018-11-09 11:14:42.907 313 11478.79 107.92 56813.92 88888.00 2018-11-09 11:14:43.407 313 11478.73 107.98 56813.91 88888.00 2018-11-09 11:14:43.907 313 11478.71 108.03 56813.94 88888.00 2018-11-09 11:14:44.407 313 11478.75 107.94 56813.95 88888.00 2018-11-09 11:14:44.907 313 11478.71 107.84 56813.94 88888.00 2018-11-09 11:14:45.407 313 11478.72 107.87 56813.92 88888.00 2018-11-09 11:14:45.907 313 11478.80 107.84 56813.97 88888.00 2018-11-09 11:14:46.407 313 11478.70 107.84 56814.00 88888.00 2018-11-09 11:14:46.907 313 11478.61 107.90 56814.04 88888.00 2018-11-09 11:14:47.407 313 11478.73 107.90 56814.02 88888.00 2018-11-09 11:14:47.907 313 11478.73 107.92 56814.03 88888.00 2018-11-09 11:14:48.407 313 11478.79 107.98 56814.03 88888.00 2018-11-09 11:14:48.907 313 11478.84 108.00 56814.01 88888.00 2018-11-09 11:14:49.407 313 11478.71 108.00 56814.02 88888.00 2018-11-09 11:14:49.907 313 11478.65 107.97 56814.03 88888.00 2018-11-09 11:14:50.407 313 11478.74 108.01 56814.05 88888.00 2018-11-09 11:14:50.907 313 11478.71 108.02 56814.08 88888.00 2018-11-09 11:14:51.407 313 11478.68 108.03 56814.15 88888.00 2018-11-09 11:14:51.907 313 11478.80 108.07 56814.16 88888.00 2018-11-09 11:14:52.407 313 11478.78 108.03 56814.13 88888.00 2018-11-09 11:14:52.907 313 11478.71 108.08 56814.17 88888.00 2018-11-09 11:14:53.407 313 11478.75 108.16 56814.17 88888.00 2018-11-09 11:14:53.907 313 11478.67 108.17 56814.23 88888.00 2018-11-09 11:14:54.407 313 11478.70 108.19 56814.29 88888.00 2018-11-09 11:14:54.907 313 11478.79 108.12 56814.31 88888.00 2018-11-09 11:14:55.407 313 11478.78 107.97 56814.33 88888.00 2018-11-09 11:14:55.907 313 11478.79 107.97 56814.35 88888.00 2018-11-09 11:14:56.407 313 11478.81 107.95 56814.36 88888.00 2018-11-09 11:14:56.907 313 11478.77 108.08 56814.37 88888.00 2018-11-09 11:14:57.407 313 11478.78 108.21 56814.41 88888.00 2018-11-09 11:14:58.407 313 11478.79 108.34 56814.43 88888.00 2018-11-09 11:14:58.907 313 11478.88 108.39 56814.50 88888.00 2018-11-09 11:14:59.407 313 11478.91 108.38 56814.53 88888.00 2018-11-09 11:14:59.907 313 11478.87 108.36 56814.52 88888.00 2018-11-09 11:15:00.407 313 11478.91 108.39 56814.54 88888.00 2018-11-09 11:15:00.907 313 11478.91 108.39 56814.55 88888.00 2018-11-09 11:15:01.407 313 11478.86 108.41 56814.53 88888.00 2018-11-09 11:15:01.907 313 11478.85 108.43 56814.50 88888.00 2018-11-09 11:15:02.407 313 11478.88 108.44 56814.60 88888.00 2018-11-09 11:15:02.907 313 11478.78 108.51 56814.63 88888.00 2018-11-09 11:15:03.407 313 11478.85 108.58 56814.65 88888.00 2018-11-09 11:15:03.907 313 11478.93 108.60 56814.65 88888.00 2018-11-09 11:15:04.407 313 11478.87 108.62 56814.67 88888.00 2018-11-09 11:15:04.907 313 11478.92 108.75 56814.74 88888.00 2018-11-09 11:15:05.407 313 11478.94 108.77 56814.75 88888.00 2018-11-09 11:15:05.907 313 11478.94 108.77 56814.75 88888.00 2018-11-09 11:15:06.407 313 11478.98 108.70 56814.75 88888.00 2018-11-09 11:15:06.907 313 11478.96 108.63 56814.79 88888.00 2018-11-09 11:15:07.407 313 11478.93 108.69 56814.79 88888.00 2018-11-09 11:15:07.907 313 11478.99 108.75 56814.78 88888.00 2018-11-09 11:15:08.407 313 11479.03 108.73 56814.79 88888.00 2018-11-09 11:15:08.907 313 11479.00 108.89 56814.85 88888.00 2018-11-09 11:15:09.407 313 11478.98 108.99 56814.81 88888.00 2018-11-09 11:15:09.907 313 11478.98 108.97 56814.81 88888.00 2018-11-09 11:15:10.407 313 11479.00 108.98 56814.85 88888.00 2018-11-09 11:15:10.907 313 11479.08 109.02 56814.82 88888.00 2018-11-09 11:15:11.407 313 11479.08 108.94 56814.78 88888.00 2018-11-09 11:15:11.907 313 11479.06 108.94 56814.85 88888.00 2018-11-09 11:15:12.407 313 11479.05 109.09 56814.87 88888.00 2018-11-09 11:15:12.907 313 11479.13 109.19 56814.88 88888.00 2018-11-09 11:15:13.407 313 11479.16 109.14 56814.90 88888.00 2018-11-09 11:15:13.907 313 11479.15 109.19 56814.88 88888.00 2018-11-09 11:15:14.407 313 11479.10 109.17 56814.94 88888.00 2018-11-09 11:15:14.907 313 11479.08 109.06 56814.95 88888.00 2018-11-09 11:15:15.407 313 11479.15 109.21 56815.00 88888.00 2018-11-09 11:15:15.907 313 11479.17 109.38 56815.00 88888.00 2018-11-09 11:15:16.407 313 11479.16 109.50 56814.98 88888.00 2018-11-09 11:15:16.907 313 11479.22 109.54 56814.94 88888.00 2018-11-09 11:15:17.407 313 11479.19 109.57 56814.91 88888.00 2018-11-09 11:15:17.907 313 11479.15 109.64 56814.95 88888.00 2018-11-09 11:15:18.407 313 11479.30 109.68 56814.97 88888.00 2018-11-09 11:15:18.907 313 11479.23 109.68 56814.85 88888.00 2018-11-09 11:15:19.407 313 11479.19 109.74 56814.81 88888.00 2018-11-09 11:15:19.907 313 11479.28 109.79 56814.79 88888.00 2018-11-09 11:15:20.407 313 11479.26 109.81 56814.80 88888.00 2018-11-09 11:15:20.907 313 11479.24 109.85 56814.85 88888.00 2018-11-09 11:15:21.407 313 11479.29 109.87 56814.84 88888.00 2018-11-09 11:15:21.907 313 11479.30 109.89 56814.77 88888.00 2018-11-09 11:15:22.407 313 11479.27 109.93 56814.78 88888.00 2018-11-09 11:15:22.907 313 11479.34 110.00 56814.77 88888.00 2018-11-09 11:15:23.407 313 11479.31 109.99 56814.78 88888.00 2018-11-09 11:15:23.907 313 11479.34 110.00 56814.80 88888.00 2018-11-09 11:15:24.407 313 11479.42 110.08 56814.79 88888.00 2018-11-09 11:15:24.907 313 11479.41 110.09 56814.74 88888.00 2018-11-09 11:15:25.407 313 11479.35 110.15 56814.71 88888.00 2018-11-09 11:15:25.907 313 11479.41 110.16 56814.72 88888.00 2018-11-09 11:15:26.407 313 11479.38 110.12 56814.72 88888.00 2018-11-09 11:15:26.907 313 11479.42 110.15 56814.68 88888.00 2018-11-09 11:15:27.407 313 11479.59 110.22 56814.62 88888.00 2018-11-09 11:15:27.907 313 11479.52 110.25 56814.60 88888.00 2018-11-09 11:15:28.407 313 11479.57 110.27 56814.58 88888.00 2018-11-09 11:15:28.907 313 11479.63 110.30 56814.49 88888.00 2018-11-09 11:15:29.407 313 11479.63 110.35 56814.49 88888.00 2018-11-09 11:15:29.907 313 11479.62 110.46 56814.50 88888.00 2018-11-09 11:15:30.407 313 11479.65 110.43 56814.50 88888.00 2018-11-09 11:15:30.907 313 11479.61 110.45 56814.40 88888.00 2018-11-09 11:15:31.407 313 11479.69 110.41 56814.35 88888.00 2018-11-09 11:15:31.907 313 11479.81 110.49 56814.36 88888.00 2018-11-09 11:15:32.407 313 11479.77 110.50 56814.36 88888.00 2018-11-09 11:15:32.907 313 11479.77 110.55 56814.34 88888.00 2018-11-09 11:15:33.407 313 11479.78 110.59 56814.24 88888.00 2018-11-09 11:15:33.907 313 11479.77 110.60 56814.18 88888.00 2018-11-09 11:15:34.407 313 11479.78 110.62 56814.13 88888.00 2018-11-09 11:15:34.907 313 11479.89 110.68 56814.07 88888.00 2018-11-09 11:15:35.407 313 11479.89 110.79 56814.07 88888.00 2018-11-09 11:15:35.907 313 11479.83 110.82 56814.08 88888.00 2018-11-09 11:15:36.407 313 11479.89 110.86 56814.05 88888.00 2018-11-09 11:15:36.907 313 11479.88 110.90 56814.05 88888.00 2018-11-09 11:15:37.407 313 11479.90 110.93 56814.02 88888.00 2018-11-09 11:15:37.907 313 11479.95 110.90 56814.00 88888.00 2018-11-09 11:15:38.407 313 11479.85 110.91 56814.02 88888.00 2018-11-09 11:15:38.907 313 11479.89 111.02 56813.92 88888.00 2018-11-09 11:15:39.407 313 11479.93 111.03 56813.90 88888.00 2018-11-09 11:15:39.907 313 11479.97 111.01 56813.86 88888.00 2018-11-09 11:15:40.407 313 11480.05 111.03 56813.84 88888.00 2018-11-09 11:15:40.907 313 11480.16 111.04 56813.79 88888.00 2018-11-09 11:15:41.407 313 11480.17 111.00 56813.71 88888.00 2018-11-09 11:15:41.907 313 11480.21 110.98 56813.73 88888.00 2018-11-09 11:15:42.407 313 11480.26 111.02 56813.82 88888.00 2018-11-09 11:15:42.907 313 11480.26 111.02 56813.79 88888.00 2018-11-09 11:15:43.407 313 11480.28 110.97 56813.73 88888.00 2018-11-09 11:15:43.907 313 11480.35 110.94 56813.71 88888.00 2018-11-09 11:15:44.407 313 11480.37 110.91 56813.71 88888.00 2018-11-09 11:15:44.907 313 11480.46 110.97 56813.68 88888.00 2018-11-09 11:15:45.407 313 11480.52 110.91 56813.59 88888.00 2018-11-09 11:15:45.907 313 11480.54 110.82 56813.57 88888.00 2018-11-09 11:15:46.407 313 11480.62 110.91 56813.53 88888.00 2018-11-09 11:15:46.907 313 11480.67 110.98 56813.51 88888.00 2018-11-09 11:15:47.907 313 11480.77 111.04 56813.52 88888.00 2018-11-09 11:15:48.407 313 11480.76 111.10 56813.45 88888.00 2018-11-09 11:15:48.907 313 11480.79 111.14 56813.44 88888.00 2018-11-09 11:15:49.407 313 11480.81 111.28 56813.44 88888.00 2018-11-09 11:15:49.907 313 11480.77 111.28 56813.43 88888.00 2018-11-09 11:15:50.407 313 11480.79 111.31 56813.41 88888.00 2018-11-09 11:15:50.907 313 11480.90 111.37 56813.34 88888.00 2018-11-09 11:15:51.407 313 11480.98 111.36 56813.30 88888.00 2018-11-09 11:15:51.907 313 11480.94 111.40 56813.23 88888.00 2018-11-09 11:15:52.407 313 11480.97 111.38 56813.21 88888.00 2018-11-09 11:15:52.908 313 11481.03 111.35 56813.21 88888.00 2018-11-09 11:15:53.408 313 11481.00 111.28 56813.17 88888.00 2018-11-09 11:15:53.908 313 11481.08 111.36 56813.23 88888.00 2018-11-09 11:15:54.408 313 11481.11 111.32 56813.21 88888.00 2018-11-09 11:15:54.908 313 11481.10 111.42 56813.20 88888.00 2018-11-09 11:15:55.408 313 11481.14 111.42 56813.18 88888.00 2018-11-09 11:15:55.908 313 11481.15 111.38 56813.12 88888.00 2018-11-09 11:15:56.408 313 11481.15 111.42 56813.06 88888.00 2018-11-09 11:15:56.908 313 11481.27 111.48 56813.02 88888.00 2018-11-09 11:15:57.408 313 11481.25 111.41 56813.07 88888.00 2018-11-09 11:15:57.908 313 11481.29 111.43 56813.06 88888.00 2018-11-09 11:15:58.408 313 11481.34 111.50 56813.00 88888.00 2018-11-09 11:15:58.908 313 11481.31 111.47 56812.95 88888.00 2018-11-09 11:15:59.408 313 11481.29 111.47 56813.00 88888.00 2018-11-09 11:15:59.908 313 11481.39 111.56 56812.99 88888.00 2018-11-09 11:16:00.408 313 11481.42 111.66 56812.94 88888.00 2018-11-09 11:16:00.908 313 11481.39 111.71 56812.89 88888.00 2018-11-09 11:16:01.408 313 11481.42 111.64 56812.89 88888.00 2018-11-09 11:16:01.908 313 11481.45 111.63 56812.86 88888.00 2018-11-09 11:16:02.408 313 11481.48 111.65 56812.88 88888.00 2018-11-09 11:16:02.908 313 11481.59 111.59 56812.91 88888.00 2018-11-09 11:16:03.408 313 11481.60 111.55 56812.83 88888.00 2018-11-09 11:16:03.908 313 11481.64 111.66 56812.74 88888.00 2018-11-09 11:16:04.408 313 11481.71 111.64 56812.74 88888.00 2018-11-09 11:16:04.908 313 11481.65 111.64 56812.68 88888.00 2018-11-09 11:16:05.408 313 11481.58 111.68 56812.69 88888.00 2018-11-09 11:16:05.908 313 11481.69 111.65 56812.68 88888.00 2018-11-09 11:16:06.408 313 11481.70 111.64 56812.60 88888.00 2018-11-09 11:16:06.908 313 11481.73 111.71 56812.59 88888.00 2018-11-09 11:16:07.408 313 11481.78 111.66 56812.56 88888.00 2018-11-09 11:16:07.908 313 11481.80 111.52 56812.55 88888.00 2018-11-09 11:16:08.408 313 11481.80 111.68 56812.55 88888.00 2018-11-09 11:16:08.908 313 11481.83 111.75 56812.49 88888.00 2018-11-09 11:16:09.408 313 11481.78 111.68 56812.51 88888.00 2018-11-09 11:16:09.908 313 11481.88 111.81 56812.51 88888.00 2018-11-09 11:16:10.408 313 11481.98 111.88 56812.44 88888.00 2018-11-09 11:16:10.908 313 11482.00 111.86 56812.34 88888.00 2018-11-09 11:16:11.408 313 11482.01 111.91 56812.38 88888.00 2018-11-09 11:16:11.908 313 11482.05 111.90 56812.28 88888.00 2018-11-09 11:16:12.408 313 11481.99 111.83 56812.21 88888.00 2018-11-09 11:16:12.908 313 11482.04 111.83 56812.16 88888.00 2018-11-09 11:16:13.408 313 11482.07 111.82 56812.14 88888.00 2018-11-09 11:16:13.908 313 11482.05 111.81 56812.21 88888.00 2018-11-09 11:16:14.408 313 11482.08 111.86 56812.29 88888.00 2018-11-09 11:16:14.908 313 11482.13 111.81 56812.21 88888.00 2018-11-09 11:16:15.408 313 11482.09 111.83 56812.22 88888.00 2018-11-09 11:16:15.908 313 11482.15 111.96 56812.22 88888.00 2018-11-09 11:16:16.408 313 11482.21 111.96 56812.24 88888.00 2018-11-09 11:16:16.908 313 11482.19 111.97 56812.28 88888.00 2018-11-09 11:16:17.408 313 11482.21 111.93 56812.24 88888.00 2018-11-09 11:16:17.908 313 11482.25 111.82 56812.29 88888.00 2018-11-09 11:16:18.408 313 11482.20 111.84 56812.27 88888.00 2018-11-09 11:16:18.908 313 11482.23 111.82 56812.23 88888.00 2018-11-09 11:16:19.408 313 11482.23 111.86 56812.22 88888.00 2018-11-09 11:16:19.908 313 11482.20 112.02 56812.24 88888.00 2018-11-09 11:16:20.408 313 11482.25 112.10 56812.19 88888.00 2018-11-09 11:16:21.408 313 11482.26 112.08 56812.23 88888.00 2018-11-09 11:16:21.908 313 11482.29 112.11 56812.23 88888.00 2018-11-09 11:16:22.408 313 11482.30 112.10 56812.22 88888.00 2018-11-09 11:16:22.908 313 11482.34 112.12 56812.17 88888.00 2018-11-09 11:16:23.408 313 11482.36 112.15 56812.23 88888.00 2018-11-09 11:16:23.908 313 11482.39 112.04 56812.19 88888.00 2018-11-09 11:16:24.408 313 11482.33 111.98 56812.17 88888.00 2018-11-09 11:16:24.908 313 11482.38 112.08 56812.19 88888.00 2018-11-09 11:16:25.408 313 11482.35 112.00 56812.23 88888.00 2018-11-09 11:16:25.908 313 11482.29 111.95 56812.24 88888.00 2018-11-09 11:16:26.408 313 11482.40 112.00 56812.29 88888.00 2018-11-09 11:16:26.908 313 11482.38 112.12 56812.32 88888.00 2018-11-09 11:16:27.408 313 11482.38 112.17 56812.23 88888.00 2018-11-09 11:16:27.908 313 11482.46 112.13 56812.28 88888.00 2018-11-09 11:16:28.408 313 11482.40 112.13 56812.28 88888.00 2018-11-09 11:16:28.908 313 11482.36 112.12 56812.28 88888.00 2018-11-09 11:16:29.408 313 11482.43 112.10 56812.28 88888.00 2018-11-09 11:16:29.908 313 11482.43 112.18 56812.31 88888.00 2018-11-09 11:16:30.408 313 11482.41 112.19 56812.29 88888.00 2018-11-09 11:16:30.908 313 11482.41 112.17 56812.28 88888.00 2018-11-09 11:16:31.408 313 11482.43 112.12 56812.31 88888.00 2018-11-09 11:16:31.908 313 11482.47 112.17 56812.32 88888.00 2018-11-09 11:16:32.408 313 11482.56 112.25 56812.19 88888.00 2018-11-09 11:16:32.908 313 11482.54 112.22 56812.28 88888.00 2018-11-09 11:16:33.408 313 11482.45 112.27 56812.35 88888.00 2018-11-09 11:16:33.908 313 11482.49 112.22 56812.43 88888.00 2018-11-09 11:16:34.408 313 11482.50 112.23 56812.44 88888.00 2018-11-09 11:16:34.908 313 11482.52 112.23 56812.46 88888.00 2018-11-09 11:16:35.408 313 11482.64 112.30 56812.43 88888.00 2018-11-09 11:16:35.908 313 11482.67 112.26 56812.44 88888.00 2018-11-09 11:16:36.408 313 11482.55 112.12 56812.44 88888.00 2018-11-09 11:16:36.908 313 11482.62 112.17 56812.44 88888.00 2018-11-09 11:16:37.408 313 11482.59 112.22 56812.47 88888.00 2018-11-09 11:16:37.908 313 11482.61 112.30 56812.47 88888.00 2018-11-09 11:16:38.408 313 11482.66 112.38 56812.49 88888.00 2018-11-09 11:16:38.908 313 11482.57 112.34 56812.54 88888.00 2018-11-09 11:16:39.408 313 11482.55 112.34 56812.51 88888.00 2018-11-09 11:16:39.908 313 11482.68 112.33 56812.55 88888.00 2018-11-09 11:16:40.408 313 11482.69 112.29 56812.62 88888.00 2018-11-09 11:16:40.908 313 11482.63 112.40 56812.67 88888.00 2018-11-09 11:16:41.408 313 11482.68 112.44 56812.62 88888.00 2018-11-09 11:16:41.908 313 11482.73 112.38 56812.59 88888.00 2018-11-09 11:16:42.408 313 11482.70 112.40 56812.60 88888.00 2018-11-09 11:16:42.908 313 11482.71 112.39 56812.60 88888.00 2018-11-09 11:16:43.408 313 11482.69 112.32 56812.53 88888.00 2018-11-09 11:16:43.908 313 11482.69 112.38 56812.56 88888.00 2018-11-09 11:16:44.408 313 11482.74 112.46 56812.55 88888.00 2018-11-09 11:16:44.908 313 11482.70 112.40 56812.47 88888.00 2018-11-09 11:16:45.408 313 11482.68 112.33 56812.48 88888.00 2018-11-09 11:16:45.908 313 11482.76 112.30 56812.49 88888.00 2018-11-09 11:16:46.408 313 11482.73 112.25 56812.51 88888.00 2018-11-09 11:16:46.908 313 11482.75 112.31 56812.57 88888.00 2018-11-09 11:16:47.408 313 11482.81 112.34 56812.54 88888.00 2018-11-09 11:16:47.908 313 11482.70 112.36 56812.32 88888.00 2018-11-09 11:16:48.408 313 11482.75 112.34 56812.32 88888.00 2018-11-09 11:16:48.908 313 11482.80 112.33 56812.35 88888.00 2018-11-09 11:16:49.408 313 11482.71 112.31 56812.36 88888.00 2018-11-09 11:16:49.908 313 11482.74 112.25 56812.38 88888.00 2018-11-09 11:16:50.408 313 11482.80 112.13 56812.32 88888.00 2018-11-09 11:16:50.908 313 11482.78 112.23 56812.27 88888.00 2018-11-09 11:16:51.408 313 11482.77 112.34 56812.28 88888.00 2018-11-09 11:16:51.908 313 11482.78 112.39 56812.31 88888.00 2018-11-09 11:16:52.908 313 11482.80 112.27 56812.23 88888.00 2018-11-09 11:16:53.408 313 11482.88 112.25 56812.31 88888.00 2018-11-09 11:16:53.908 313 11482.87 112.22 56812.32 88888.00 2018-11-09 11:16:54.408 313 11482.89 112.29 56812.34 88888.00 2018-11-09 11:16:54.908 313 11482.88 112.31 56812.36 88888.00 2018-11-09 11:16:55.408 313 11482.76 112.27 56812.35 88888.00 2018-11-09 11:16:55.908 313 11482.85 112.30 56812.36 88888.00 2018-11-09 11:16:56.408 313 11482.92 112.27 56812.48 88888.00 2018-11-09 11:16:56.908 313 11482.84 112.29 56812.59 88888.00 2018-11-09 11:16:57.408 313 11482.83 112.30 56812.60 88888.00 2018-11-09 11:16:57.908 313 11482.89 112.26 56812.55 88888.00 2018-11-09 11:16:58.408 313 11482.94 112.22 56812.53 88888.00 2018-11-09 11:16:58.908 313 11482.91 112.18 56812.51 88888.00 2018-11-09 11:16:59.408 313 11482.87 112.17 56812.51 88888.00 2018-11-09 11:16:59.908 313 11482.83 112.22 56812.51 88888.00 2018-11-09 11:17:00.408 313 11482.84 112.24 56812.49 88888.00 2018-11-09 11:17:00.908 313 11482.85 112.25 56812.56 88888.00 2018-11-09 11:17:01.408 313 11482.78 112.24 56812.53 88888.00 2018-11-09 11:17:01.908 313 11482.81 112.25 56812.50 88888.00 2018-11-09 11:17:02.408 313 11482.80 112.20 56812.49 88888.00 2018-11-09 11:17:02.908 313 11482.77 112.23 56812.50 88888.00 2018-11-09 11:17:03.408 313 11482.77 112.25 56812.56 88888.00 2018-11-09 11:17:03.908 313 11482.75 112.17 56812.62 88888.00 2018-11-09 11:17:04.408 313 11482.71 112.19 56812.62 88888.00 2018-11-09 11:17:04.908 313 11482.76 112.23 56812.62 88888.00 2018-11-09 11:17:05.408 313 11482.77 112.17 56812.64 88888.00 2018-11-09 11:17:05.908 313 11482.70 112.18 56812.73 88888.00 2018-11-09 11:17:06.408 313 11482.69 112.19 56812.70 88888.00 2018-11-09 11:17:06.908 313 11482.73 112.22 56812.70 88888.00 2018-11-09 11:17:07.408 313 11482.69 112.22 56812.74 88888.00 2018-11-09 11:17:07.908 313 11482.76 112.20 56812.77 88888.00 2018-11-09 11:17:08.408 313 11482.69 112.08 56812.77 88888.00 2018-11-09 11:17:08.908 313 11482.63 112.17 56812.73 88888.00 2018-11-09 11:17:09.408 313 11482.68 112.16 56812.73 88888.00 2018-11-09 11:17:09.908 313 11482.71 112.11 56812.86 88888.00 2018-11-09 11:17:10.408 313 11482.69 112.09 56812.87 88888.00 2018-11-09 11:17:10.908 313 11482.69 112.12 56812.82 88888.00 2018-11-09 11:17:11.408 313 11482.70 112.08 56812.81 88888.00 2018-11-09 11:17:11.908 313 11482.70 112.10 56812.86 88888.00 2018-11-09 11:17:12.408 313 11482.78 112.13 56812.86 88888.00 2018-11-09 11:17:12.908 313 11482.74 112.13 56812.85 88888.00 2018-11-09 11:17:13.408 313 11482.71 112.12 56812.92 88888.00 2018-11-09 11:17:13.908 313 11482.76 112.12 56812.94 88888.00 2018-11-09 11:17:14.408 313 11482.73 112.06 56812.92 88888.00 2018-11-09 11:17:14.908 313 11482.64 112.09 56812.95 88888.00 2018-11-09 11:17:15.408 313 11482.69 112.06 56812.94 88888.00 2018-11-09 11:17:15.908 313 11482.69 112.08 56812.99 88888.00 2018-11-09 11:17:16.408 313 11482.64 112.08 56813.06 88888.00 2018-11-09 11:17:16.908 313 11482.67 112.11 56813.02 88888.00 2018-11-09 11:17:17.408 313 11482.62 112.12 56813.00 88888.00 2018-11-09 11:17:17.908 313 11482.57 112.10 56813.00 88888.00 2018-11-09 11:17:18.408 313 11482.62 112.17 56813.01 88888.00 2018-11-09 11:17:18.908 313 11482.56 112.06 56813.04 88888.00 2018-11-09 11:17:19.408 313 11482.56 111.98 56813.08 88888.00 2018-11-09 11:17:19.908 313 11482.59 111.95 56813.11 88888.00 2018-11-09 11:17:20.408 313 11482.48 111.74 56813.07 88888.00 2018-11-09 11:17:20.908 313 11482.47 111.76 56813.14 88888.00 2018-11-09 11:17:21.408 313 11482.49 111.96 56813.17 88888.00 2018-11-09 11:17:21.908 313 11482.47 111.97 56813.14 88888.00 2018-11-09 11:17:22.408 313 11482.46 111.83 56813.19 88888.00 2018-11-09 11:17:22.908 313 11482.52 111.97 56813.19 88888.00 2018-11-09 11:17:23.408 313 11482.47 111.99 56813.21 88888.00 2018-11-09 11:17:23.908 313 11482.41 112.11 56813.23 88888.00 2018-11-09 11:17:24.408 313 11482.49 112.12 56813.25 88888.00 2018-11-09 11:17:24.908 313 11482.48 112.11 56813.24 88888.00 2018-11-09 11:17:25.408 313 11482.43 112.16 56813.26 88888.00 2018-11-09 11:17:25.908 313 11482.43 112.12 56813.25 88888.00 2018-11-09 11:17:26.408 313 11482.36 112.13 56813.32 88888.00 2018-11-09 11:17:26.908 313 11482.32 112.15 56813.36 88888.00 2018-11-09 11:17:27.408 313 11482.36 112.12 56813.38 88888.00 2018-11-09 11:17:27.908 313 11482.29 112.10 56813.41 88888.00 2018-11-09 11:17:28.408 313 11482.30 112.12 56813.45 88888.00 2018-11-09 11:17:28.908 313 11482.35 112.08 56813.43 88888.00 2018-11-09 11:17:29.408 313 11482.32 112.10 56813.40 88888.00 2018-11-09 11:17:29.908 313 11482.36 112.12 56813.47 88888.00 2018-11-09 11:17:30.408 313 11482.36 112.12 56813.52 88888.00 2018-11-09 11:17:30.908 313 11482.27 112.13 56813.53 88888.00 2018-11-09 11:17:31.408 313 11482.28 112.16 56813.49 88888.00 2018-11-09 11:17:31.908 313 11482.27 112.13 56813.56 88888.00 2018-11-09 11:17:32.408 313 11482.21 112.13 56813.52 88888.00 2018-11-09 11:17:32.908 313 11482.22 112.18 56813.56 88888.00 2018-11-09 11:17:33.408 313 11482.27 112.17 56813.59 88888.00 2018-11-09 11:17:34.408 313 11482.21 112.22 56813.69 88888.00 2018-11-09 11:17:34.908 313 11482.18 112.22 56813.65 88888.00 2018-11-09 11:17:35.408 313 11482.12 112.19 56813.70 88888.00 2018-11-09 11:17:35.908 313 11482.22 112.22 56813.68 88888.00 2018-11-09 11:17:36.408 313 11482.16 112.22 56813.65 88888.00 2018-11-09 11:17:36.908 313 11482.12 112.29 56813.78 88888.00 2018-11-09 11:17:37.408 313 11482.16 112.32 56813.81 88888.00 2018-11-09 11:17:37.908 313 11482.11 112.25 56813.77 88888.00 2018-11-09 11:17:38.408 313 11482.09 112.22 56813.79 88888.00 2018-11-09 11:17:38.908 313 11482.14 112.29 56813.82 88888.00 2018-11-09 11:17:39.409 313 11482.13 112.26 56813.83 88888.00 2018-11-09 11:17:39.909 313 11482.07 112.27 56813.82 88888.00 2018-11-09 11:17:40.409 313 11482.07 112.27 56813.84 88888.00 2018-11-09 11:17:40.909 313 11482.08 112.22 56813.83 88888.00 2018-11-09 11:17:41.409 313 11482.01 112.22 56813.79 88888.00 2018-11-09 11:17:41.909 313 11482.08 112.27 56813.79 88888.00 2018-11-09 11:17:42.409 313 11482.05 112.27 56813.76 88888.00 2018-11-09 11:17:42.909 313 11481.98 112.30 56813.78 88888.00 2018-11-09 11:17:43.409 313 11482.00 112.31 56813.78 88888.00 2018-11-09 11:17:43.909 313 11481.98 112.25 56813.81 88888.00 2018-11-09 11:17:44.409 313 11481.91 112.22 56813.88 88888.00 2018-11-09 11:17:44.909 313 11481.98 112.24 56813.88 88888.00 2018-11-09 11:17:45.409 313 11481.93 112.24 56813.86 88888.00 2018-11-09 11:17:45.909 313 11481.90 112.29 56813.88 88888.00 2018-11-09 11:17:46.409 313 11481.97 112.33 56813.86 88888.00 2018-11-09 11:17:46.909 313 11481.95 112.32 56813.86 88888.00 2018-11-09 11:17:47.409 313 11481.94 112.31 56813.86 88888.00 2018-11-09 11:17:47.909 313 11482.05 112.32 56813.84 88888.00 2018-11-09 11:17:48.409 313 11481.87 112.31 56813.77 88888.00 2018-11-09 11:17:48.909 313 11481.84 112.29 56813.75 88888.00 2018-11-09 11:17:49.409 313 11481.87 112.25 56813.76 88888.00 2018-11-09 11:17:49.909 313 11481.84 112.22 56813.75 88888.00 2018-11-09 11:17:50.409 313 11481.81 112.24 56813.75 88888.00 2018-11-09 11:17:50.909 313 11481.88 112.20 56813.77 88888.00 2018-11-09 11:17:51.409 313 11481.86 112.19 56813.75 88888.00 2018-11-09 11:17:51.909 313 11481.84 112.19 56813.70 88888.00 2018-11-09 11:17:52.409 313 11481.91 112.18 56813.73 88888.00 2018-11-09 11:17:52.909 313 11481.91 112.13 56813.69 88888.00 2018-11-09 11:17:53.409 313 11481.86 112.13 56813.71 88888.00 2018-11-09 11:17:53.909 313 11481.81 112.16 56813.72 88888.00 2018-11-09 11:17:54.409 313 11481.78 112.15 56813.70 88888.00 2018-11-09 11:17:54.909 313 11481.81 112.20 56813.66 88888.00 2018-11-09 11:17:55.409 313 11481.79 112.15 56813.62 88888.00 2018-11-09 11:17:55.909 313 11481.69 112.13 56813.62 88888.00 2018-11-09 11:17:56.409 313 11481.73 112.10 56813.63 88888.00 2018-11-09 11:17:56.909 313 11481.81 112.08 56813.65 88888.00 2018-11-09 11:17:57.409 313 11481.76 112.06 56813.66 88888.00 2018-11-09 11:17:57.909 313 11481.77 112.12 56813.58 88888.00 2018-11-09 11:17:58.409 313 11481.78 112.13 56813.59 88888.00 2018-11-09 11:17:58.909 313 11481.77 112.11 56813.63 88888.00 2018-11-09 11:17:59.409 313 11481.84 112.16 56813.63 88888.00 2018-11-09 11:17:59.909 313 11481.84 112.15 56813.59 88888.00 2018-11-09 11:18:00.409 313 11481.80 112.16 56813.58 88888.00 2018-11-09 11:18:00.909 313 11481.84 112.13 56813.57 88888.00 2018-11-09 11:18:01.409 313 11481.85 112.15 56813.57 88888.00 2018-11-09 11:18:01.909 313 11481.81 112.12 56813.56 88888.00 2018-11-09 11:18:02.409 313 11481.88 112.16 56813.56 88888.00 2018-11-09 11:18:02.909 313 11481.90 112.13 56813.59 88888.00 2018-11-09 11:18:03.409 313 11481.86 112.16 56813.60 88888.00 2018-11-09 11:18:03.909 313 11481.90 112.17 56813.58 88888.00 2018-11-09 11:18:04.409 313 11481.87 112.19 56813.62 88888.00 2018-11-09 11:18:04.909 313 11481.79 112.16 56813.60 88888.00 2018-11-09 11:18:05.909 313 11481.84 112.16 56813.59 88888.00 2018-11-09 11:18:06.409 313 11481.81 112.18 56813.63 88888.00 2018-11-09 11:18:06.909 313 11481.84 112.18 56813.64 88888.00 2018-11-09 11:18:07.409 313 11481.87 112.16 56813.62 88888.00 2018-11-09 11:18:07.909 313 11481.78 112.16 56813.62 88888.00 2018-11-09 11:18:08.409 313 11481.83 112.17 56813.65 88888.00 2018-11-09 11:18:08.909 313 11481.83 112.18 56813.58 88888.00 2018-11-09 11:18:09.409 313 11481.74 112.19 56813.58 88888.00 2018-11-09 11:18:09.909 313 11481.84 112.22 56813.63 88888.00 2018-11-09 11:18:10.409 313 11481.84 112.22 56813.60 88888.00 2018-11-09 11:18:10.909 313 11481.83 112.20 56813.64 88888.00 2018-11-09 11:18:11.409 313 11481.86 112.23 56813.65 88888.00 2018-11-09 11:18:11.909 313 11481.85 112.23 56813.66 88888.00 2018-11-09 11:18:12.409 313 11481.84 112.22 56813.72 88888.00 2018-11-09 11:18:12.909 313 11481.87 112.25 56813.73 88888.00 2018-11-09 11:18:13.409 313 11481.83 112.20 56813.75 88888.00 2018-11-09 11:18:13.909 313 11481.81 112.16 56813.82 88888.00 2018-11-09 11:18:14.409 313 11481.84 112.26 56813.84 88888.00 2018-11-09 11:18:14.909 313 11481.79 112.27 56813.85 88888.00 2018-11-09 11:18:15.909 313 11481.88 112.31 56813.91 88888.00 2018-11-09 11:18:16.409 313 11481.81 112.31 56813.91 88888.00 2018-11-09 11:18:16.909 313 11481.77 112.37 56813.91 88888.00 2018-11-09 11:18:17.409 313 11481.86 112.38 56813.98 88888.00 2018-11-09 11:18:17.909 313 11481.79 112.38 56814.02 88888.00 2018-11-09 11:18:18.409 313 11481.76 112.44 56814.04 88888.00 2018-11-09 11:18:18.909 313 11481.84 112.45 56814.03 88888.00 2018-11-09 11:18:19.409 313 11481.78 112.45 56814.07 88888.00 2018-11-09 11:18:19.909 313 11481.77 112.49 56814.07 88888.00 2018-11-09 11:18:20.409 313 11481.77 112.47 56814.11 88888.00 2018-11-09 11:18:20.909 313 11481.76 112.46 56814.13 88888.00 2018-11-09 11:18:21.409 313 11481.76 112.51 56814.15 88888.00 2018-11-09 11:18:21.909 313 11481.84 112.54 56814.16 88888.00 2018-11-09 11:18:22.409 313 11481.76 112.58 56814.15 88888.00 2018-11-09 11:18:22.909 313 11481.73 112.63 56814.17 88888.00 2018-11-09 11:18:23.909 313 11481.76 112.65 56814.17 88888.00 2018-11-09 11:18:24.409 313 11481.73 112.71 56814.20 88888.00 2018-11-09 11:18:24.909 313 11481.72 112.71 56814.23 88888.00 2018-11-09 11:18:25.409 313 11481.66 112.72 56814.22 88888.00 2018-11-09 11:18:25.909 313 11481.69 112.75 56814.26 88888.00 2018-11-09 11:18:26.409 313 11481.76 112.74 56814.27 88888.00 2018-11-09 11:18:26.909 313 11481.76 112.73 56814.33 88888.00 2018-11-09 11:18:27.409 313 11481.76 112.75 56814.35 88888.00 2018-11-09 11:18:27.909 313 11481.79 112.78 56814.42 88888.00 2018-11-09 11:18:28.409 313 11481.77 112.79 56814.35 88888.00 2018-11-09 11:18:28.909 313 11481.86 112.83 56814.31 88888.00 2018-11-09 11:18:29.409 313 11481.83 112.79 56814.30 88888.00 2018-11-09 11:18:29.909 313 11481.76 112.87 56814.30 88888.00 2018-11-09 11:18:30.409 313 11481.74 112.92 56814.34 88888.00 2018-11-09 11:18:30.909 313 11481.79 112.93 56814.36 88888.00 2018-11-09 11:18:31.409 313 11481.76 112.93 56814.33 88888.00 2018-11-09 11:18:31.909 313 11481.77 112.94 56814.30 88888.00 2018-11-09 11:18:32.409 313 11481.81 112.93 56814.30 88888.00 2018-11-09 11:18:32.909 313 11481.80 112.95 56814.33 88888.00 2018-11-09 11:18:33.409 313 11481.78 112.99 56814.28 88888.00 2018-11-09 11:18:33.909 313 11481.80 112.99 56814.27 88888.00 2018-11-09 11:18:34.409 313 11481.76 113.00 56814.28 88888.00 2018-11-09 11:18:34.909 313 11481.86 113.04 56814.34 88888.00 2018-11-09 11:18:35.409 313 11481.85 113.00 56814.31 88888.00 2018-11-09 11:18:35.909 313 11481.84 113.08 56814.31 88888.00 2018-11-09 11:18:36.409 313 11481.83 113.12 56814.30 88888.00 2018-11-09 11:18:36.909 313 11481.83 113.12 56814.29 88888.00 2018-11-09 11:18:37.409 313 11481.81 113.12 56814.28 88888.00 2018-11-09 11:18:37.909 313 11481.86 113.15 56814.27 88888.00 2018-11-09 11:18:38.409 313 11481.88 113.15 56814.21 88888.00 2018-11-09 11:18:38.909 313 11481.87 113.15 56814.22 88888.00 2018-11-09 11:18:39.409 313 11481.93 113.19 56814.22 88888.00 2018-11-09 11:18:39.909 313 11481.94 113.21 56814.21 88888.00 2018-11-09 11:18:40.409 313 11481.87 113.26 56814.15 88888.00 2018-11-09 11:18:40.909 313 11481.92 113.34 56814.14 88888.00 2018-11-09 11:18:41.409 313 11481.99 113.31 56814.16 88888.00 2018-11-09 11:18:41.909 313 11481.94 113.38 56814.14 88888.00 2018-11-09 11:18:42.409 313 11481.99 113.38 56814.13 88888.00 2018-11-09 11:18:42.909 313 11482.01 113.33 56814.13 88888.00 2018-11-09 11:18:43.409 313 11481.98 113.34 56814.10 88888.00 2018-11-09 11:18:43.909 313 11482.07 113.39 56814.10 88888.00 2018-11-09 11:18:44.409 313 11482.12 113.36 56814.04 88888.00 2018-11-09 11:18:44.909 313 11482.13 113.39 56813.96 88888.00 2018-11-09 11:18:45.409 313 11482.19 113.45 56813.94 88888.00 2018-11-09 11:18:45.909 313 11482.21 113.41 56813.95 88888.00 2018-11-09 11:18:46.409 313 11482.15 113.45 56813.96 88888.00 2018-11-09 11:18:46.909 313 11482.22 113.43 56813.94 88888.00 2018-11-09 11:18:47.409 313 11482.15 113.43 56813.92 88888.00 2018-11-09 11:18:47.909 313 11482.20 113.53 56813.91 88888.00 2018-11-09 11:18:48.409 313 11482.29 113.52 56813.86 88888.00 2018-11-09 11:18:48.909 313 11482.32 113.48 56813.84 88888.00 2018-11-09 11:18:49.409 313 11482.33 113.45 56813.86 88888.00 2018-11-09 11:18:49.909 313 11482.42 113.53 56813.83 88888.00 2018-11-09 11:18:50.409 313 11482.39 113.62 56813.77 88888.00 2018-11-09 11:18:50.909 313 11482.41 113.68 56813.73 88888.00 2018-11-09 11:18:51.409 313 11482.48 113.65 56813.72 88888.00 2018-11-09 11:18:51.909 313 11482.43 113.63 56813.68 88888.00 2018-11-09 11:18:52.409 313 11482.54 113.67 56813.65 88888.00 2018-11-09 11:18:52.909 313 11482.56 113.69 56813.68 88888.00 2018-11-09 11:18:53.409 313 11482.50 113.73 56813.68 88888.00 2018-11-09 11:18:53.909 313 11482.52 113.83 56813.68 88888.00 2018-11-09 11:18:54.409 313 11482.57 113.87 56813.56 88888.00 2018-11-09 11:18:54.909 313 11482.59 113.86 56813.47 88888.00 2018-11-09 11:18:55.409 313 11482.60 113.88 56813.50 88888.00 2018-11-09 11:18:55.909 313 11482.63 113.86 56813.50 88888.00 2018-11-09 11:18:56.409 313 11482.62 113.89 56813.50 88888.00 2018-11-09 11:18:56.909 313 11482.73 113.92 56813.46 88888.00 2018-11-09 11:18:57.409 313 11482.77 113.94 56813.43 88888.00 2018-11-09 11:18:57.909 313 11482.74 113.87 56813.40 88888.00 2018-11-09 11:18:58.409 313 11482.80 113.85 56813.36 88888.00 2018-11-09 11:18:58.909 313 11482.83 113.82 56813.30 88888.00 2018-11-09 11:18:59.409 313 11482.80 113.88 56813.25 88888.00 2018-11-09 11:18:59.909 313 11482.88 113.94 56813.20 88888.00 2018-11-09 11:19:00.409 313 11482.91 113.89 56813.19 88888.00 2018-11-09 11:19:00.909 313 11482.90 113.88 56813.23 88888.00 2018-11-09 11:19:01.409 313 11482.98 113.92 56813.20 88888.00 2018-11-09 11:19:01.909 313 11483.03 113.94 56813.20 88888.00 2018-11-09 11:19:02.409 313 11482.97 113.99 56813.17 88888.00 2018-11-09 11:19:02.909 313 11483.06 113.99 56813.14 88888.00 2018-11-09 11:19:03.409 313 11483.06 114.02 56813.11 88888.00 2018-11-09 11:19:03.909 313 11483.01 114.04 56813.08 88888.00 2018-11-09 11:19:04.409 313 11483.09 114.01 56813.07 88888.00 2018-11-09 11:19:04.909 313 11483.15 114.02 56813.06 88888.00 2018-11-09 11:19:05.409 313 11483.06 114.07 56813.01 88888.00 2018-11-09 11:19:05.909 313 11483.11 114.09 56813.01 88888.00 2018-11-09 11:19:06.409 313 11483.11 114.06 56812.96 88888.00 2018-11-09 11:19:06.909 313 11483.05 114.11 56812.91 88888.00 2018-11-09 11:19:07.409 313 11483.13 114.10 56812.86 88888.00 2018-11-09 11:19:07.909 313 11483.20 114.13 56812.87 88888.00 2018-11-09 11:19:08.409 313 11483.17 114.16 56812.89 88888.00 2018-11-09 11:19:08.909 313 11483.31 114.17 56812.83 88888.00 2018-11-09 11:19:09.409 313 11483.33 114.19 56812.83 88888.00 2018-11-09 11:19:09.909 313 11483.27 114.19 56812.85 88888.00 2018-11-09 11:19:10.409 313 11483.36 114.27 56812.81 88888.00 2018-11-09 11:19:10.909 313 11483.38 114.33 56812.85 88888.00 2018-11-09 11:19:11.409 313 11483.39 114.33 56812.85 88888.00 2018-11-09 11:19:11.909 313 11483.45 114.27 56812.80 88888.00 2018-11-09 11:19:12.409 313 11483.40 114.28 56812.80 88888.00 2018-11-09 11:19:12.909 313 11483.40 114.31 56812.79 88888.00 2018-11-09 11:19:13.409 313 11483.46 114.36 56812.76 88888.00 2018-11-09 11:19:13.909 313 11483.46 114.34 56812.79 88888.00 2018-11-09 11:19:14.409 313 11483.41 114.43 56812.81 88888.00 2018-11-09 11:19:14.909 313 11483.52 114.51 56812.81 88888.00 2018-11-09 11:19:15.409 313 11483.58 114.50 56812.77 88888.00 2018-11-09 11:19:15.909 313 11483.62 114.50 56812.77 88888.00 2018-11-09 11:19:16.409 313 11483.67 114.54 56812.76 88888.00 2018-11-09 11:19:16.909 313 11483.62 114.50 56812.70 88888.00 2018-11-09 11:19:17.409 313 11483.57 114.49 56812.73 88888.00 2018-11-09 11:19:17.909 313 11483.68 114.48 56812.73 88888.00 2018-11-09 11:19:18.409 313 11483.67 114.51 56812.67 88888.00 2018-11-09 11:19:18.909 313 11483.66 114.48 56812.67 88888.00 2018-11-09 11:19:19.409 313 11483.73 114.50 56812.67 88888.00 2018-11-09 11:19:19.909 313 11483.69 114.51 56812.69 88888.00 2018-11-09 11:19:20.409 313 11483.69 114.51 56812.69 88888.00 2018-11-09 11:19:20.909 313 11483.73 114.49 56812.70 88888.00 2018-11-09 11:19:21.409 313 11483.69 114.51 56812.63 88888.00 2018-11-09 11:19:21.909 313 11483.78 114.53 56812.62 88888.00 2018-11-09 11:19:22.409 313 11483.81 114.55 56812.67 88888.00 2018-11-09 11:19:22.909 313 11483.78 114.58 56812.73 88888.00 2018-11-09 11:19:23.409 313 11483.74 114.67 56812.70 88888.00 2018-11-09 11:19:23.909 313 11483.81 114.65 56812.72 88888.00 2018-11-09 11:19:24.409 313 11483.78 114.65 56812.73 88888.00 2018-11-09 11:19:24.909 313 11483.79 114.68 56812.66 88888.00 2018-11-09 11:19:25.409 313 11483.81 114.75 56812.68 88888.00 2018-11-09 11:19:25.909 313 11483.80 114.77 56812.66 88888.00 2018-11-09 11:19:26.409 313 11483.80 114.77 56812.67 88888.00 2018-11-09 11:19:26.909 313 11483.82 114.76 56812.67 88888.00 2018-11-09 11:19:27.409 313 11483.77 114.76 56812.61 88888.00 2018-11-09 11:19:27.909 313 11483.77 114.76 56812.66 88888.00 2018-11-09 11:19:28.909 313 11483.77 114.76 56812.64 88888.00 2018-11-09 11:19:29.409 313 11483.84 114.79 56812.61 88888.00 2018-11-09 11:19:29.909 313 11483.86 114.77 56812.67 88888.00 2018-11-09 11:19:30.409 313 11483.85 114.77 56812.63 88888.00 2018-11-09 11:19:30.909 313 11483.91 114.78 56812.67 88888.00 2018-11-09 11:19:31.409 313 11483.91 114.75 56812.62 88888.00 2018-11-09 11:19:31.909 313 11483.82 114.78 56812.61 88888.00 2018-11-09 11:19:32.409 313 11483.88 114.81 56812.66 88888.00 2018-11-09 11:19:32.909 313 11483.93 114.82 56812.73 88888.00 2018-11-09 11:19:33.409 313 11483.87 114.77 56812.69 88888.00 2018-11-09 11:19:33.909 313 11483.87 114.76 56812.66 88888.00 2018-11-09 11:19:34.409 313 11483.86 114.78 56812.63 88888.00 2018-11-09 11:19:34.909 313 11483.84 114.76 56812.64 88888.00 2018-11-09 11:19:35.409 313 11483.84 114.81 56812.68 88888.00 2018-11-09 11:19:35.909 313 11483.84 114.82 56812.64 88888.00 2018-11-09 11:19:36.409 313 11483.79 114.81 56812.64 88888.00 2018-11-09 11:19:36.909 313 11483.86 114.84 56812.67 88888.00 2018-11-09 11:19:37.409 313 11483.91 114.79 56812.64 88888.00 2018-11-09 11:19:37.909 313 11483.86 114.79 56812.64 88888.00 2018-11-09 11:19:38.409 313 11483.87 114.83 56812.66 88888.00 2018-11-09 11:19:38.909 313 11483.84 114.81 56812.67 88888.00 2018-11-09 11:19:39.409 313 11483.85 114.84 56812.61 88888.00 2018-11-09 11:19:39.909 313 11483.93 114.85 56812.55 88888.00 2018-11-09 11:19:40.409 313 11483.92 114.83 56812.48 88888.00 2018-11-09 11:19:40.909 313 11483.91 114.85 56812.50 88888.00 2018-11-09 11:19:41.409 313 11483.98 114.88 56812.63 88888.00 2018-11-09 11:19:41.909 313 11484.00 114.81 56812.66 88888.00 2018-11-09 11:19:42.409 313 11483.89 114.82 56812.57 88888.00 2018-11-09 11:19:42.909 313 11483.96 114.81 56812.55 88888.00 2018-11-09 11:19:43.409 313 11483.96 114.79 56812.53 88888.00 2018-11-09 11:19:43.909 313 11483.94 114.82 56812.47 88888.00 2018-11-09 11:19:44.409 313 11484.01 114.85 56812.40 88888.00 2018-11-09 11:19:44.909 313 11483.96 114.79 56812.44 88888.00 2018-11-09 11:19:45.409 313 11483.95 114.78 56812.47 88888.00 2018-11-09 11:19:45.909 313 11484.01 114.78 56812.50 88888.00 2018-11-09 11:19:46.409 313 11483.98 114.72 56812.47 88888.00 2018-11-09 11:19:46.909 313 11483.91 114.72 56812.49 88888.00 2018-11-09 11:19:47.409 313 11484.01 114.71 56812.50 88888.00 2018-11-09 11:19:47.909 313 11484.02 114.65 56812.47 88888.00 2018-11-09 11:19:48.409 313 11484.01 114.67 56812.43 88888.00 2018-11-09 11:19:48.910 313 11484.10 114.69 56812.40 88888.00 2018-11-09 11:19:49.410 313 11484.07 114.67 56812.40 88888.00 2018-11-09 11:19:49.910 313 11483.99 114.69 56812.41 88888.00 2018-11-09 11:19:50.410 313 11484.09 114.71 56812.42 88888.00 2018-11-09 11:19:50.910 313 11484.05 114.69 56812.42 88888.00 2018-11-09 11:19:51.410 313 11484.02 114.68 56812.42 88888.00 2018-11-09 11:19:51.910 313 11484.12 114.69 56812.31 88888.00 2018-11-09 11:19:52.410 313 11484.06 114.67 56812.29 88888.00 2018-11-09 11:19:52.910 313 11484.01 114.65 56812.38 88888.00 2018-11-09 11:19:53.410 313 11484.05 114.64 56812.43 88888.00 2018-11-09 11:19:53.910 313 11484.03 114.61 56812.42 88888.00 2018-11-09 11:19:54.410 313 11484.02 114.64 56812.41 88888.00 2018-11-09 11:19:54.910 313 11484.08 114.64 56812.42 88888.00 2018-11-09 11:19:55.410 313 11484.10 114.63 56812.47 88888.00 2018-11-09 11:19:55.910 313 11484.14 114.62 56812.40 88888.00 2018-11-09 11:19:56.410 313 11484.22 114.58 56812.32 88888.00 2018-11-09 11:19:56.910 313 11484.17 114.58 56812.35 88888.00 2018-11-09 11:19:57.410 313 11484.15 114.61 56812.37 88888.00 2018-11-09 11:19:57.910 313 11484.22 114.55 56812.32 88888.00 2018-11-09 11:19:58.410 313 11484.21 114.48 56812.31 88888.00 2018-11-09 11:19:58.910 313 11484.19 114.51 56812.34 88888.00 2018-11-09 11:19:59.410 313 11484.23 114.54 56812.30 88888.00 2018-11-09 11:19:59.910 313 11484.22 114.51 56812.43 88888.00 2018-11-09 11:20:00.410 313 11484.21 114.54 56812.48 88888.00 2018-11-09 11:20:00.910 313 11484.24 114.54 56812.46 88888.00 2018-11-09 11:20:01.410 313 11484.19 114.53 56812.41 88888.00 2018-11-09 11:20:01.910 313 11484.20 114.51 56812.35 88888.00 2018-11-09 11:20:02.410 313 11484.23 114.48 56812.31 88888.00 2018-11-09 11:20:02.910 313 11484.14 114.40 56812.30 88888.00 2018-11-09 11:20:03.410 313 11484.16 114.41 56812.32 88888.00 2018-11-09 11:20:03.910 313 11484.21 114.40 56812.37 88888.00 2018-11-09 11:20:04.410 313 11484.22 114.38 56812.37 88888.00 2018-11-09 11:20:04.910 313 11484.27 114.37 56812.27 88888.00 2018-11-09 11:20:05.410 313 11484.28 114.33 56812.23 88888.00 2018-11-09 11:20:05.910 313 11484.17 114.30 56812.30 88888.00 2018-11-09 11:20:06.410 313 11484.23 114.33 56812.29 88888.00 2018-11-09 11:20:06.910 313 11484.23 114.17 56812.23 88888.00 2018-11-09 11:20:07.410 313 11484.22 114.10 56812.23 88888.00 2018-11-09 11:20:07.910 313 11484.28 114.22 56812.18 88888.00 2018-11-09 11:20:08.410 313 11484.31 114.26 56812.11 88888.00 2018-11-09 11:20:08.910 313 11484.26 114.27 56812.11 88888.00 2018-11-09 11:20:09.410 313 11484.28 114.31 56812.05 88888.00 2018-11-09 11:20:09.910 313 11484.33 114.26 56811.98 88888.00 2018-11-09 11:20:10.410 313 11484.30 114.21 56812.04 88888.00 2018-11-09 11:20:10.910 313 11484.28 114.16 56812.09 88888.00 2018-11-09 11:20:11.410 313 11484.27 114.11 56812.10 88888.00 2018-11-09 11:20:11.910 313 11484.28 114.08 56812.04 88888.00 2018-11-09 11:20:12.410 313 11484.35 114.13 56812.01 88888.00 2018-11-09 11:20:12.910 313 11484.36 114.10 56811.95 88888.00 2018-11-09 11:20:13.410 313 11484.20 114.06 56811.97 88888.00 2018-11-09 11:20:13.910 313 11484.27 114.09 56811.98 88888.00 2018-11-09 11:20:14.410 313 11484.29 114.11 56811.95 88888.00 2018-11-09 11:20:14.910 313 11484.29 114.06 56811.91 88888.00 2018-11-09 11:20:15.410 313 11484.36 114.04 56811.91 88888.00 2018-11-09 11:20:15.910 313 11484.33 114.01 56811.89 88888.00 2018-11-09 11:20:16.410 313 11484.23 114.00 56811.83 88888.00 2018-11-09 11:20:16.910 313 11484.30 113.95 56811.82 88888.00 2018-11-09 11:20:17.410 313 11484.34 113.90 56811.77 88888.00 2018-11-09 11:20:17.910 313 11484.30 113.90 56811.69 88888.00 2018-11-09 11:20:18.410 313 11484.36 113.96 56811.69 88888.00 2018-11-09 11:20:18.910 313 11484.29 113.90 56811.69 88888.00 2018-11-09 11:20:19.410 313 11484.28 113.88 56811.70 88888.00 2018-11-09 11:20:20.410 313 11484.37 113.81 56811.70 88888.00 2018-11-09 11:20:20.910 313 11484.31 113.83 56811.70 88888.00 2018-11-09 11:20:21.410 313 11484.37 113.81 56811.76 88888.00 2018-11-09 11:20:21.910 313 11484.36 113.79 56811.73 88888.00 2018-11-09 11:20:22.410 313 11484.31 113.80 56811.71 88888.00 2018-11-09 11:20:22.910 313 11484.36 113.83 56811.74 88888.00 2018-11-09 11:20:23.410 313 11484.36 113.82 56811.76 88888.00 2018-11-09 11:20:23.910 313 11484.30 113.85 56811.71 88888.00 2018-11-09 11:20:24.410 313 11484.30 113.86 56811.71 88888.00 2018-11-09 11:20:24.910 313 11484.36 113.86 56811.71 88888.00 2018-11-09 11:20:25.410 313 11484.29 113.83 56811.70 88888.00 2018-11-09 11:20:25.910 313 11484.31 113.83 56811.71 88888.00 2018-11-09 11:20:26.410 313 11484.30 113.86 56811.67 88888.00 2018-11-09 11:20:26.910 313 11484.22 113.90 56811.71 88888.00 2018-11-09 11:20:27.410 313 11484.27 113.88 56811.73 88888.00 2018-11-09 11:20:27.910 313 11484.21 113.90 56811.70 88888.00 2018-11-09 11:20:28.410 313 11484.20 113.94 56811.67 88888.00 2018-11-09 11:20:28.910 313 11484.27 113.96 56811.66 88888.00 2018-11-09 11:20:29.410 313 11484.19 113.94 56811.69 88888.00 2018-11-09 11:20:29.910 313 11484.17 114.00 56811.66 88888.00 2018-11-09 11:20:30.410 313 11484.20 114.03 56811.69 88888.00 2018-11-09 11:20:30.910 313 11484.17 114.03 56811.64 88888.00 2018-11-09 11:20:31.410 313 11484.17 114.04 56811.66 88888.00 2018-11-09 11:20:31.910 313 11484.23 114.03 56811.72 88888.00 2018-11-09 11:20:32.410 313 11484.13 114.03 56811.67 88888.00 2018-11-09 11:20:32.910 313 11484.08 114.09 56811.67 88888.00 2018-11-09 11:20:33.410 313 11484.12 114.10 56811.67 88888.00 2018-11-09 11:20:33.910 313 11484.13 114.09 56811.69 88888.00 2018-11-09 11:20:34.410 313 11484.08 114.15 56811.73 88888.00 2018-11-09 11:20:34.910 313 11484.15 114.19 56811.74 88888.00 2018-11-09 11:20:35.410 313 11484.13 114.14 56811.74 88888.00 2018-11-09 11:20:35.910 313 11484.12 114.17 56811.73 88888.00 2018-11-09 11:20:36.410 313 11484.23 114.23 56811.79 88888.00 2018-11-09 11:20:36.910 313 11484.17 114.19 56811.78 88888.00 2018-11-09 11:20:37.410 313 11484.14 114.14 56811.83 88888.00 2018-11-09 11:20:37.910 313 11484.16 114.14 56811.87 88888.00 2018-11-09 11:20:38.410 313 11484.10 114.10 56811.89 88888.00 2018-11-09 11:20:38.910 313 11484.17 114.10 56811.92 88888.00 2018-11-09 11:20:39.410 313 11484.20 114.09 56811.93 88888.00 2018-11-09 11:20:39.910 313 11484.12 114.09 56811.96 88888.00 2018-11-09 11:20:40.410 313 11484.16 114.14 56811.98 88888.00 2018-11-09 11:20:40.910 313 11484.20 114.15 56811.98 88888.00 2018-11-09 11:20:41.410 313 11484.13 114.10 56812.03 88888.00 2018-11-09 11:20:41.910 313 11484.13 114.07 56812.05 88888.00 2018-11-09 11:20:42.410 313 11484.13 114.06 56812.02 88888.00 2018-11-09 11:20:42.910 313 11484.09 114.06 56811.99 88888.00 2018-11-09 11:20:43.410 313 11484.15 114.10 56812.03 88888.00 2018-11-09 11:20:43.910 313 11484.20 114.07 56812.05 88888.00 2018-11-09 11:20:44.410 313 11484.12 114.03 56812.06 88888.00 2018-11-09 11:20:44.910 313 11484.07 114.06 56812.14 88888.00 2018-11-09 11:20:45.410 313 11484.09 114.00 56812.14 88888.00 2018-11-09 11:20:45.910 313 11484.09 114.00 56812.19 88888.00 2018-11-09 11:20:46.410 313 11484.14 114.00 56812.22 88888.00 2018-11-09 11:20:46.910 313 11484.09 113.97 56812.23 88888.00 2018-11-09 11:20:47.410 313 11484.01 113.95 56812.24 88888.00 2018-11-09 11:20:47.910 313 11484.06 113.93 56812.30 88888.00 2018-11-09 11:20:48.410 313 11484.09 113.93 56812.35 88888.00 2018-11-09 11:20:48.910 313 11484.03 113.92 56812.38 88888.00 2018-11-09 11:20:49.410 313 11484.09 113.88 56812.44 88888.00 2018-11-09 11:20:49.910 313 11484.10 113.89 56812.49 88888.00 2018-11-09 11:20:50.410 313 11484.02 113.95 56812.54 88888.00 2018-11-09 11:20:50.910 313 11484.03 113.97 56812.55 88888.00 2018-11-09 11:20:51.410 313 11484.01 113.94 56812.54 88888.00 2018-11-09 11:20:51.910 313 11484.01 114.00 56812.54 88888.00 2018-11-09 11:20:52.410 313 11484.03 113.97 56812.56 88888.00 2018-11-09 11:20:52.910 313 11484.00 113.96 56812.64 88888.00 2018-11-09 11:20:53.410 313 11483.93 114.00 56812.79 88888.00 2018-11-09 11:20:53.910 313 11484.07 113.96 56812.75 88888.00 2018-11-09 11:20:54.410 313 11484.00 113.96 56812.75 88888.00 2018-11-09 11:20:54.910 313 11483.87 114.04 56812.81 88888.00 2018-11-09 11:20:55.410 313 11483.93 114.06 56812.83 88888.00 2018-11-09 11:20:55.910 313 11483.94 114.04 56812.87 88888.00 2018-11-09 11:20:56.410 313 11483.91 114.03 56813.02 88888.00 2018-11-09 11:20:56.910 313 11483.93 114.03 56813.07 88888.00 2018-11-09 11:20:57.410 313 11483.88 114.01 56812.98 88888.00 2018-11-09 11:20:57.910 313 11483.88 113.95 56813.00 88888.00 2018-11-09 11:20:58.410 313 11483.93 113.95 56813.04 88888.00 2018-11-09 11:20:58.910 313 11483.88 113.93 56813.04 88888.00 2018-11-09 11:20:59.410 313 11483.86 113.94 56813.06 88888.00 2018-11-09 11:20:59.910 313 11483.94 113.96 56813.05 88888.00 2018-11-09 11:21:00.410 313 11483.89 113.92 56813.06 88888.00 2018-11-09 11:21:00.910 313 11483.87 113.92 56813.06 88888.00 2018-11-09 11:21:01.910 313 11483.88 113.92 56813.13 88888.00 2018-11-09 11:21:02.410 313 11483.92 113.94 56813.20 88888.00 2018-11-09 11:21:02.910 313 11483.95 113.94 56813.24 88888.00 2018-11-09 11:21:03.410 313 11483.91 113.90 56813.28 88888.00 2018-11-09 11:21:03.910 313 11483.92 113.90 56813.31 88888.00 2018-11-09 11:21:04.410 313 11483.93 113.92 56813.28 88888.00 2018-11-09 11:21:04.910 313 11483.89 113.93 56813.24 88888.00 2018-11-09 11:21:05.410 313 11483.93 113.90 56813.26 88888.00 2018-11-09 11:21:05.910 313 11483.95 113.89 56813.36 88888.00 2018-11-09 11:21:06.410 313 11483.86 113.88 56813.43 88888.00 2018-11-09 11:21:06.910 313 11483.87 113.87 56813.47 88888.00 2018-11-09 11:21:07.410 313 11483.94 113.81 56813.50 88888.00 2018-11-09 11:21:07.910 313 11483.91 113.81 56813.51 88888.00 2018-11-09 11:21:08.410 313 11483.87 113.80 56813.51 88888.00 2018-11-09 11:21:08.910 313 11483.92 113.73 56813.59 88888.00 2018-11-09 11:21:09.410 313 11483.92 113.73 56813.60 88888.00 2018-11-09 11:21:09.910 313 11483.93 113.80 56813.66 88888.00 2018-11-09 11:21:10.410 313 11484.00 113.69 56813.75 88888.00 2018-11-09 11:21:10.910 313 11483.91 113.80 56813.82 88888.00 2018-11-09 11:21:11.410 313 11483.89 113.90 56813.89 88888.00 2018-11-09 11:21:11.910 313 11483.95 113.83 56813.85 88888.00 2018-11-09 11:21:12.410 313 11483.86 113.90 56813.90 88888.00 2018-11-09 11:21:12.910 313 11483.91 114.00 56813.97 88888.00 2018-11-09 11:21:13.410 313 11483.96 113.95 56814.01 88888.00 2018-11-09 11:21:13.910 313 11483.92 113.95 56813.98 88888.00 2018-11-09 11:21:14.410 313 11483.87 113.96 56814.04 88888.00 2018-11-09 11:21:14.910 313 11483.89 113.93 56814.08 88888.00 2018-11-09 11:21:15.410 313 11483.81 114.03 56814.15 88888.00 2018-11-09 11:21:15.910 313 11483.82 114.16 56814.14 88888.00 2018-11-09 11:21:16.410 313 11483.82 114.15 56814.20 88888.00 2018-11-09 11:21:16.910 313 11483.75 114.19 56814.23 88888.00 2018-11-09 11:21:17.410 313 11483.73 114.20 56814.28 88888.00 2018-11-09 11:21:17.910 313 11483.80 114.28 56814.31 88888.00 2018-11-09 11:21:18.410 313 11483.79 114.17 56814.37 88888.00 2018-11-09 11:21:18.910 313 11483.85 114.27 56814.45 88888.00 2018-11-09 11:21:19.910 313 11483.78 114.33 56814.47 88888.00 2018-11-09 11:21:20.410 313 11483.85 114.29 56814.48 88888.00 2018-11-09 11:21:20.910 313 11483.88 114.30 56814.49 88888.00 2018-11-09 11:21:21.410 313 11483.82 114.37 56814.50 88888.00 2018-11-09 11:21:21.910 313 11483.87 114.34 56814.54 88888.00 2018-11-09 11:21:22.410 313 11483.89 114.41 56814.58 88888.00 2018-11-09 11:21:22.910 313 11483.81 114.53 56814.59 88888.00 2018-11-09 11:21:23.410 313 11483.86 114.56 56814.66 88888.00 2018-11-09 11:21:23.910 313 11483.88 114.60 56814.73 88888.00 2018-11-09 11:21:24.410 313 11483.84 114.62 56814.72 88888.00 2018-11-09 11:21:24.910 313 11483.85 114.62 56814.63 88888.00 2018-11-09 11:21:25.410 313 11483.86 114.65 56814.65 88888.00 2018-11-09 11:21:25.910 313 11483.79 114.65 56814.65 88888.00 2018-11-09 11:21:26.410 313 11483.85 114.65 56814.67 88888.00 2018-11-09 11:21:26.910 313 11483.85 114.69 56814.61 88888.00 2018-11-09 11:21:27.410 313 11483.84 114.69 56814.62 88888.00 2018-11-09 11:21:27.910 313 11483.91 114.70 56814.65 88888.00 2018-11-09 11:21:28.410 313 11483.92 114.75 56814.63 88888.00 2018-11-09 11:21:28.910 313 11483.89 114.72 56814.69 88888.00 2018-11-09 11:21:29.410 313 11483.91 114.69 56814.66 88888.00 2018-11-09 11:21:29.910 313 11483.93 114.68 56814.67 88888.00 2018-11-09 11:21:30.410 313 11483.91 114.75 56814.66 88888.00 2018-11-09 11:21:30.910 313 11483.95 114.77 56814.63 88888.00 2018-11-09 11:21:31.410 313 11483.91 114.79 56814.61 88888.00 2018-11-09 11:21:31.910 313 11483.93 114.85 56814.60 88888.00 2018-11-09 11:21:32.410 313 11484.01 114.90 56814.60 88888.00 2018-11-09 11:21:32.910 313 11484.00 114.94 56814.58 88888.00 2018-11-09 11:21:33.410 313 11484.03 114.98 56814.60 88888.00 2018-11-09 11:21:33.910 313 11484.10 114.98 56814.54 88888.00 2018-11-09 11:21:34.410 313 11484.07 114.97 56814.52 88888.00 2018-11-09 11:21:34.910 313 11484.07 115.01 56814.48 88888.00 2018-11-09 11:21:35.410 313 11484.12 115.02 56814.47 88888.00 2018-11-09 11:21:35.910 313 11484.14 115.01 56814.40 88888.00 2018-11-09 11:21:36.410 313 11484.14 115.08 56814.37 88888.00 2018-11-09 11:21:36.910 313 11484.20 115.13 56814.39 88888.00 2018-11-09 11:21:37.410 313 11484.20 115.11 56814.35 88888.00 2018-11-09 11:21:37.910 313 11484.21 115.13 56814.29 88888.00 2018-11-09 11:21:38.410 313 11484.28 115.15 56814.24 88888.00 2018-11-09 11:21:38.910 313 11484.24 115.13 56814.23 88888.00 2018-11-09 11:21:39.410 313 11484.28 115.22 56814.26 88888.00 2018-11-09 11:21:39.910 313 11484.42 115.19 56814.27 88888.00 2018-11-09 11:21:40.410 313 11484.40 115.18 56814.24 88888.00 2018-11-09 11:21:40.910 313 11484.47 115.23 56814.22 88888.00 2018-11-09 11:21:41.410 313 11484.55 115.18 56814.14 88888.00 2018-11-09 11:21:41.910 313 11484.52 115.21 56814.07 88888.00 2018-11-09 11:21:42.410 313 11484.51 115.22 56813.97 88888.00 2018-11-09 11:21:42.910 313 11484.52 115.23 56813.95 88888.00 2018-11-09 11:21:43.410 313 11484.52 115.24 56813.92 88888.00 2018-11-09 11:21:43.910 313 11484.59 115.28 56813.89 88888.00 2018-11-09 11:21:44.410 313 11484.64 115.29 56813.84 88888.00 2018-11-09 11:21:44.910 313 11484.65 115.32 56813.81 88888.00 2018-11-09 11:21:45.410 313 11484.66 115.39 56813.78 88888.00 2018-11-09 11:21:45.910 313 11484.75 115.35 56813.75 88888.00 2018-11-09 11:21:46.410 313 11484.75 115.28 56813.65 88888.00 2018-11-09 11:21:46.910 313 11484.76 115.31 56813.60 88888.00 2018-11-09 11:21:47.410 313 11484.83 115.33 56813.49 88888.00 2018-11-09 11:21:47.910 313 11484.79 115.29 56813.41 88888.00 2018-11-09 11:21:48.410 313 11484.80 115.30 56813.37 88888.00 2018-11-09 11:21:48.910 313 11484.90 115.28 56813.26 88888.00 2018-11-09 11:21:49.410 313 11484.86 115.30 56813.20 88888.00 2018-11-09 11:21:49.910 313 11484.91 115.32 56813.14 88888.00 2018-11-09 11:21:50.410 313 11484.99 115.31 56813.08 88888.00 2018-11-09 11:21:50.910 313 11485.00 115.33 56813.04 88888.00 2018-11-09 11:21:51.410 313 11485.04 115.40 56812.94 88888.00 2018-11-09 11:21:51.910 313 11485.05 115.40 56812.89 88888.00 2018-11-09 11:21:52.410 313 11485.00 115.38 56812.91 88888.00 2018-11-09 11:21:52.910 313 11485.10 115.37 56812.85 88888.00 2018-11-09 11:21:53.410 313 11485.11 115.35 56812.76 88888.00 2018-11-09 11:21:53.910 313 11485.07 115.38 56812.74 88888.00 2018-11-09 11:21:54.410 313 11485.14 115.44 56812.72 88888.00 2018-11-09 11:21:54.911 313 11485.23 115.42 56812.73 88888.00 2018-11-09 11:21:55.411 313 11485.19 115.40 56812.63 88888.00 2018-11-09 11:21:55.911 313 11485.28 115.42 56812.56 88888.00 2018-11-09 11:21:56.411 313 11485.39 115.39 56812.46 88888.00 2018-11-09 11:21:56.911 313 11485.33 115.36 56812.41 88888.00 2018-11-09 11:21:57.411 313 11485.35 115.39 56812.35 88888.00 2018-11-09 11:21:57.911 313 11485.42 115.40 56812.30 88888.00 2018-11-09 11:21:58.411 313 11485.35 115.40 56812.27 88888.00 2018-11-09 11:21:58.911 313 11485.41 115.38 56812.23 88888.00 2018-11-09 11:21:59.411 313 11485.45 115.35 56812.18 88888.00 2018-11-09 11:21:59.911 313 11485.40 115.35 56812.10 88888.00 2018-11-09 11:22:00.411 313 11485.51 115.36 56812.01 88888.00 2018-11-09 11:22:00.911 313 11485.49 115.35 56811.99 88888.00 2018-11-09 11:22:01.411 313 11485.47 115.35 56812.01 88888.00 2018-11-09 11:22:01.911 313 11485.61 115.38 56811.98 88888.00 2018-11-09 11:22:02.411 313 11485.54 115.38 56811.92 88888.00 2018-11-09 11:22:02.911 313 11485.49 115.43 56811.87 88888.00 2018-11-09 11:22:03.411 313 11485.61 115.45 56811.79 88888.00 2018-11-09 11:22:03.911 313 11485.63 115.43 56811.67 88888.00 2018-11-09 11:22:04.411 313 11485.63 115.44 56811.79 88888.00 2018-11-09 11:22:04.911 313 11485.68 115.50 56811.84 88888.00 2018-11-09 11:22:05.411 313 11485.61 115.46 56811.76 88888.00 2018-11-09 11:22:05.911 313 11485.63 115.47 56811.66 88888.00 2018-11-09 11:22:06.411 313 11485.69 115.51 56811.71 88888.00 2018-11-09 11:22:06.911 313 11485.69 115.49 56811.67 88888.00 2018-11-09 11:22:07.411 313 11485.68 115.50 56811.60 88888.00 2018-11-09 11:22:07.911 313 11485.74 115.50 56811.55 88888.00 2018-11-09 11:22:08.411 313 11485.79 115.52 56811.50 88888.00 2018-11-09 11:22:08.911 313 11485.79 115.58 56811.50 88888.00 2018-11-09 11:22:09.411 313 11485.81 115.57 56811.50 88888.00 2018-11-09 11:22:09.911 313 11485.84 115.52 56811.50 88888.00 2018-11-09 11:22:10.411 313 11485.79 115.50 56811.47 88888.00 2018-11-09 11:22:10.911 313 11485.86 115.50 56811.45 88888.00 2018-11-09 11:22:11.411 313 11485.80 115.47 56811.37 88888.00 2018-11-09 11:22:11.911 313 11485.86 115.50 56811.28 88888.00 2018-11-09 11:22:12.411 313 11485.98 115.52 56811.31 88888.00 2018-11-09 11:22:12.911 313 11485.90 115.49 56811.28 88888.00 2018-11-09 11:22:13.411 313 11485.89 115.56 56811.26 88888.00 2018-11-09 11:22:13.911 313 11485.98 115.58 56811.27 88888.00 2018-11-09 11:22:14.911 313 11486.02 115.59 56811.31 88888.00 2018-11-09 11:22:15.411 313 11486.11 115.60 56811.29 88888.00 2018-11-09 11:22:15.911 313 11486.08 115.59 56811.25 88888.00 2018-11-09 11:22:16.411 313 11486.09 115.63 56811.28 88888.00 2018-11-09 11:22:16.911 313 11486.16 115.64 56811.22 88888.00 2018-11-09 11:22:17.411 313 11486.10 115.59 56811.22 88888.00 2018-11-09 11:22:17.911 313 11486.14 115.59 56811.20 88888.00 2018-11-09 11:22:18.411 313 11486.19 115.59 56811.19 88888.00 2018-11-09 11:22:18.911 313 11486.14 115.62 56811.22 88888.00 2018-11-09 11:22:19.411 313 11486.17 115.69 56811.24 88888.00 2018-11-09 11:22:19.911 313 11486.23 115.69 56811.19 88888.00 2018-11-09 11:22:20.411 313 11486.16 115.71 56811.16 88888.00 2018-11-09 11:22:20.911 313 11486.23 115.73 56811.25 88888.00 2018-11-09 11:22:21.411 313 11486.23 115.69 56811.21 88888.00 2018-11-09 11:22:21.911 313 11486.23 115.70 56811.10 88888.00 2018-11-09 11:22:22.411 313 11486.29 115.76 56811.10 88888.00 2018-11-09 11:22:22.911 313 11486.35 115.74 56811.09 88888.00 2018-11-09 11:22:23.411 313 11486.31 115.70 56811.06 88888.00 2018-11-09 11:22:23.911 313 11486.26 115.73 56811.03 88888.00 2018-11-09 11:22:24.911 313 11486.30 115.69 56811.05 88888.00 2018-11-09 11:22:25.411 313 11486.42 115.66 56811.00 88888.00 2018-11-09 11:22:25.911 313 11486.39 115.71 56811.01 88888.00 2018-11-09 11:22:26.411 313 11486.30 115.69 56810.88 88888.00 2018-11-09 11:22:26.911 313 11486.33 115.71 56810.64 88888.00 2018-11-09 11:22:27.411 313 11486.43 115.71 56810.56 88888.00 2018-11-09 11:22:27.911 313 11486.43 115.74 56810.48 88888.00 2018-11-09 11:22:28.411 313 11486.46 115.74 56810.44 88888.00 2018-11-09 11:22:28.911 313 11486.50 115.73 56810.48 88888.00 2018-11-09 11:22:29.411 313 11486.45 115.78 56810.49 88888.00 2018-11-09 11:22:29.911 313 11486.46 115.81 56810.50 88888.00 2018-11-09 11:22:30.411 313 11486.50 115.79 56810.51 88888.00 2018-11-09 11:22:30.911 313 11486.44 115.78 56810.49 88888.00 2018-11-09 11:22:31.411 313 11486.49 115.83 56810.48 88888.00 2018-11-09 11:22:31.911 313 11486.55 115.81 56810.43 88888.00 2018-11-09 11:22:32.911 313 11486.58 115.91 56810.43 88888.00 2018-11-09 11:22:33.411 313 11486.67 115.90 56810.36 88888.00 2018-11-09 11:22:33.911 313 11486.60 115.86 56810.28 88888.00 2018-11-09 11:22:34.411 313 11486.62 115.96 56810.25 88888.00 2018-11-09 11:22:34.911 313 11486.63 115.99 56810.25 88888.00 2018-11-09 11:22:35.411 313 11486.62 115.99 56810.22 88888.00 2018-11-09 11:22:35.911 313 11486.64 115.99 56810.20 88888.00 2018-11-09 11:22:36.411 313 11486.67 115.99 56810.23 88888.00 2018-11-09 11:22:36.911 313 11486.67 115.99 56810.25 88888.00 2018-11-09 11:22:37.411 313 11486.76 116.00 56810.24 88888.00 2018-11-09 11:22:37.911 313 11486.73 115.98 56810.28 88888.00 2018-11-09 11:22:38.411 313 11486.76 115.98 56810.25 88888.00 2018-11-09 11:22:38.911 313 11486.79 116.00 56810.20 88888.00 2018-11-09 11:22:39.411 313 11486.76 116.00 56810.16 88888.00 2018-11-09 11:22:39.911 313 11486.76 116.01 56810.13 88888.00 2018-11-09 11:22:40.411 313 11486.84 116.03 56810.12 88888.00 2018-11-09 11:22:40.911 313 11486.83 115.98 56810.12 88888.00 2018-11-09 11:22:41.411 313 11486.78 115.94 56810.11 88888.00 2018-11-09 11:22:41.911 313 11486.90 115.94 56810.05 88888.00 2018-11-09 11:22:42.411 313 11486.87 115.98 56810.00 88888.00 2018-11-09 11:22:42.911 313 11486.83 115.98 56809.99 88888.00 2018-11-09 11:22:43.411 313 11486.95 115.96 56809.97 88888.00 2018-11-09 11:22:43.911 313 11486.97 115.94 56809.94 88888.00 2018-11-09 11:22:44.411 313 11486.93 115.97 56809.93 88888.00 2018-11-09 11:22:44.911 313 11486.95 115.98 56809.90 88888.00 2018-11-09 11:22:45.411 313 11486.99 115.91 56809.88 88888.00 2018-11-09 11:22:46.411 313 11487.05 115.98 56809.88 88888.00 2018-11-09 11:22:46.911 313 11487.06 115.96 56809.81 88888.00 2018-11-09 11:22:47.411 313 11487.04 115.92 56809.85 88888.00 2018-11-09 11:22:47.911 313 11487.07 115.91 56809.88 88888.00 2018-11-09 11:22:48.411 313 11487.02 115.91 56809.81 88888.00 2018-11-09 11:22:48.911 313 11486.99 115.90 56809.77 88888.00 2018-11-09 11:22:49.411 313 11487.11 115.85 56809.78 88888.00 2018-11-09 11:22:49.911 313 11487.07 115.86 56809.80 88888.00 2018-11-09 11:22:50.411 313 11487.05 115.91 56809.83 88888.00 2018-11-09 11:22:50.911 313 11487.12 115.91 56809.79 88888.00 2018-11-09 11:22:51.411 313 11487.12 115.84 56809.72 88888.00 2018-11-09 11:22:51.911 313 11487.11 115.78 56809.68 88888.00 2018-11-09 11:22:52.411 313 11487.15 115.87 56809.66 88888.00 2018-11-09 11:22:52.911 313 11487.19 115.84 56809.66 88888.00 2018-11-09 11:22:53.411 313 11487.21 115.83 56809.66 88888.00 2018-11-09 11:22:53.911 313 11487.23 115.81 56809.67 88888.00 2018-11-09 11:22:54.411 313 11487.21 115.80 56809.62 88888.00 2018-11-09 11:22:54.911 313 11487.25 115.80 56809.62 88888.00 2018-11-09 11:22:55.411 313 11487.26 115.79 56809.60 88888.00 2018-11-09 11:22:56.411 313 11487.27 115.77 56809.93 88888.00 2018-11-09 11:22:56.911 313 11487.27 115.76 56809.97 88888.00 2018-11-09 11:22:57.411 313 11487.19 115.70 56809.93 88888.00 2018-11-09 11:22:57.911 313 11487.23 115.73 56809.92 88888.00 2018-11-09 11:22:58.411 313 11487.37 115.66 56809.94 88888.00 2018-11-09 11:22:58.911 313 11487.29 115.63 56809.87 88888.00 2018-11-09 11:22:59.411 313 11487.28 115.60 56809.84 88888.00 2018-11-09 11:22:59.911 313 11487.33 115.51 56809.81 88888.00 2018-11-09 11:23:00.411 313 11487.27 115.50 56809.79 88888.00 2018-11-09 11:23:00.911 313 11487.27 115.56 56809.77 88888.00 2018-11-09 11:23:01.411 313 11487.34 115.52 56809.75 88888.00 2018-11-09 11:23:01.911 313 11487.29 115.47 56809.77 88888.00 2018-11-09 11:23:02.411 313 11487.33 115.46 56809.73 88888.00 2018-11-09 11:23:02.911 313 11487.35 115.47 56809.67 88888.00 2018-11-09 11:23:03.411 313 11487.29 115.40 56809.64 88888.00 2018-11-09 11:23:03.911 313 11487.30 115.40 56809.66 88888.00 2018-11-09 11:23:04.411 313 11487.34 115.39 56809.60 88888.00 2018-11-09 11:23:04.911 313 11487.29 115.39 56809.60 88888.00 2018-11-09 11:23:05.411 313 11487.29 115.39 56809.59 88888.00 2018-11-09 11:23:05.911 313 11487.37 115.36 56809.55 88888.00 2018-11-09 11:23:06.411 313 11487.30 115.35 56809.56 88888.00 2018-11-09 11:23:06.911 313 11487.30 115.32 56809.58 88888.00 2018-11-09 11:23:07.411 313 11487.34 115.29 56809.53 88888.00 2018-11-09 11:23:07.911 313 11487.28 115.26 56809.55 88888.00 2018-11-09 11:23:08.411 313 11487.28 115.24 56809.53 88888.00 2018-11-09 11:23:08.911 313 11487.36 115.21 56809.52 88888.00 2018-11-09 11:23:09.411 313 11487.33 115.13 56809.54 88888.00 2018-11-09 11:23:09.911 313 11487.33 115.11 56809.51 88888.00 2018-11-09 11:23:10.411 313 11487.41 115.08 56809.48 88888.00 2018-11-09 11:23:10.911 313 11487.33 115.03 56809.45 88888.00 2018-11-09 11:23:11.411 313 11487.35 115.02 56809.45 88888.00 2018-11-09 11:23:11.911 313 11487.36 115.01 56809.40 88888.00 2018-11-09 11:23:12.411 313 11487.32 115.02 56809.41 88888.00 2018-11-09 11:23:12.911 313 11487.37 114.98 56809.49 88888.00 2018-11-09 11:23:13.411 313 11487.41 114.97 56809.53 88888.00 2018-11-09 11:23:13.911 313 11487.30 114.98 56809.51 88888.00 2018-11-09 11:23:14.411 313 11487.34 115.01 56809.45 88888.00 2018-11-09 11:23:14.911 313 11487.40 114.92 56809.43 88888.00 2018-11-09 11:23:15.411 313 11487.37 114.94 56809.46 88888.00 2018-11-09 11:23:15.911 313 11487.36 114.95 56809.49 88888.00 2018-11-09 11:23:16.411 313 11487.40 114.92 56809.46 88888.00 2018-11-09 11:23:16.911 313 11487.36 114.87 56809.47 88888.00 2018-11-09 11:23:17.411 313 11487.37 114.88 56809.41 88888.00 2018-11-09 11:23:17.911 313 11487.40 114.81 56809.39 88888.00 2018-11-09 11:23:18.411 313 11487.37 114.76 56809.39 88888.00 2018-11-09 11:23:18.911 313 11487.42 114.75 56809.46 88888.00 2018-11-09 11:23:19.411 313 11487.42 114.75 56809.48 88888.00 2018-11-09 11:23:19.911 313 11487.32 114.75 56809.42 88888.00 2018-11-09 11:23:20.411 313 11487.32 114.77 56809.40 88888.00 2018-11-09 11:23:20.911 313 11487.32 114.70 56809.40 88888.00 2018-11-09 11:23:21.411 313 11487.30 114.74 56809.39 88888.00 2018-11-09 11:23:21.911 313 11487.37 114.72 56809.38 88888.00 2018-11-09 11:23:22.411 313 11487.33 114.69 56809.38 88888.00 2018-11-09 11:23:22.911 313 11487.28 114.67 56809.34 88888.00 2018-11-09 11:23:23.411 313 11487.43 114.58 56809.33 88888.00 2018-11-09 11:23:23.911 313 11487.39 114.58 56809.34 88888.00 2018-11-09 11:23:24.411 313 11487.34 114.58 56809.34 88888.00 2018-11-09 11:23:24.911 313 11487.36 114.56 56809.38 88888.00 2018-11-09 11:23:25.411 313 11487.39 114.53 56809.33 88888.00 2018-11-09 11:23:25.911 313 11487.40 114.54 56809.40 88888.00 2018-11-09 11:23:26.411 313 11487.41 114.42 56809.34 88888.00 2018-11-09 11:23:26.911 313 11487.41 114.21 56809.30 88888.00 2018-11-09 11:23:27.411 313 11487.34 114.11 56809.32 88888.00 2018-11-09 11:23:27.911 313 11487.34 114.24 56809.30 88888.00 2018-11-09 11:23:28.411 313 11487.32 114.19 56809.30 88888.00 2018-11-09 11:23:28.911 313 11487.30 114.13 56809.33 88888.00 2018-11-09 11:23:29.411 313 11487.32 114.23 56809.36 88888.00 2018-11-09 11:23:29.911 313 11487.28 114.24 56809.39 88888.00 2018-11-09 11:23:30.411 313 11487.27 114.17 56809.38 88888.00 2018-11-09 11:23:30.911 313 11487.30 114.02 56809.40 88888.00 2018-11-09 11:23:31.411 313 11487.21 114.01 56809.39 88888.00 2018-11-09 11:23:31.911 313 11487.19 114.04 56809.38 88888.00 2018-11-09 11:23:32.411 313 11487.22 114.04 56809.39 88888.00 2018-11-09 11:23:32.911 313 11487.19 113.89 56809.39 88888.00 2018-11-09 11:23:33.411 313 11487.15 113.81 56809.43 88888.00 2018-11-09 11:23:33.911 313 11487.25 113.95 56809.42 88888.00 2018-11-09 11:23:34.411 313 11487.19 113.86 56809.38 88888.00 2018-11-09 11:23:34.911 313 11487.14 113.82 56809.40 88888.00 2018-11-09 11:23:35.411 313 11487.19 113.89 56809.45 88888.00 2018-11-09 11:23:35.911 313 11487.16 113.82 56809.42 88888.00 2018-11-09 11:23:36.411 313 11487.16 113.79 56809.45 88888.00 2018-11-09 11:23:36.911 313 11487.20 113.87 56809.45 88888.00 2018-11-09 11:23:37.411 313 11487.13 113.88 56809.48 88888.00 2018-11-09 11:23:37.911 313 11487.07 113.81 56809.48 88888.00 2018-11-09 11:23:38.411 313 11487.11 113.87 56809.47 88888.00 2018-11-09 11:23:38.911 313 11487.08 113.86 56809.49 88888.00 2018-11-09 11:23:39.411 313 11487.06 113.93 56809.54 88888.00 2018-11-09 11:23:39.911 313 11487.13 113.89 56809.55 88888.00 2018-11-09 11:23:40.411 313 11487.02 113.80 56809.54 88888.00 2018-11-09 11:23:40.911 313 11486.95 113.88 56809.56 88888.00 2018-11-09 11:23:41.411 313 11487.02 113.75 56809.55 88888.00 2018-11-09 11:23:41.911 313 11486.98 113.61 56809.58 88888.00 2018-11-09 11:23:42.411 313 11486.98 113.67 56809.56 88888.00 2018-11-09 11:23:42.911 313 11486.94 113.65 56809.58 88888.00 2018-11-09 11:23:43.411 313 11486.85 113.59 56809.61 88888.00 2018-11-09 11:23:43.911 313 11486.86 113.66 56809.65 88888.00 2018-11-09 11:23:44.411 313 11486.85 113.77 56809.66 88888.00 2018-11-09 11:23:44.911 313 11486.78 113.73 56809.65 88888.00 2018-11-09 11:23:45.411 313 11486.76 113.70 56809.65 88888.00 2018-11-09 11:23:45.911 313 11486.78 113.68 56809.70 88888.00 2018-11-09 11:23:46.411 313 11486.70 113.66 56809.71 88888.00 2018-11-09 11:23:46.911 313 11486.67 113.68 56809.70 88888.00 2018-11-09 11:23:47.411 313 11486.71 113.72 56809.75 88888.00 2018-11-09 11:23:47.911 313 11486.66 113.62 56809.75 88888.00 2018-11-09 11:23:48.411 313 11486.62 113.56 56809.77 88888.00 2018-11-09 11:23:48.911 313 11486.64 113.52 56809.81 88888.00 2018-11-09 11:23:49.411 313 11486.51 113.53 56809.77 88888.00 2018-11-09 11:23:49.911 313 11486.48 113.54 56809.78 88888.00 2018-11-09 11:23:50.411 313 11486.53 113.47 56809.81 88888.00 2018-11-09 11:23:50.911 313 11486.44 113.43 56809.84 88888.00 2018-11-09 11:23:51.411 313 11486.43 113.46 56809.90 88888.00 2018-11-09 11:23:51.911 313 11486.50 113.43 56809.91 88888.00 2018-11-09 11:23:52.411 313 11486.44 113.41 56809.88 88888.00 2018-11-09 11:23:52.911 313 11486.40 113.42 56809.86 88888.00 2018-11-09 11:23:53.411 313 11486.39 113.35 56809.88 88888.00 2018-11-09 11:23:53.911 313 11486.31 113.38 56809.84 88888.00 2018-11-09 11:23:54.411 313 11486.30 113.39 56809.87 88888.00 2018-11-09 11:23:54.911 313 11486.31 113.35 56809.96 88888.00 2018-11-09 11:23:55.912 313 11486.28 113.34 56810.06 88888.00 2018-11-09 11:23:56.412 313 11486.30 113.33 56810.13 88888.00 2018-11-09 11:23:56.912 313 11486.18 113.33 56810.18 88888.00 2018-11-09 11:23:57.412 313 11486.16 113.39 56810.16 88888.00 2018-11-09 11:23:57.912 313 11486.19 113.35 56810.22 88888.00 2018-11-09 11:23:58.412 313 11486.12 113.27 56810.23 88888.00 2018-11-09 11:23:58.912 313 11486.14 113.27 56810.24 88888.00 2018-11-09 11:23:59.412 313 11486.14 113.24 56810.26 88888.00 2018-11-09 11:23:59.912 313 11486.03 113.24 56810.32 88888.00 2018-11-09 11:24:00.412 313 11486.07 113.27 56810.33 88888.00 2018-11-09 11:24:00.912 313 11486.05 113.21 56810.32 88888.00 2018-11-09 11:24:01.412 313 11486.05 113.20 56810.39 88888.00 2018-11-09 11:24:01.912 313 11486.05 113.21 56810.45 88888.00 2018-11-09 11:24:02.412 313 11486.03 113.21 56810.48 88888.00 2018-11-09 11:24:02.912 313 11485.95 113.22 56810.52 88888.00 2018-11-09 11:24:03.412 313 11485.96 113.24 56810.57 88888.00 2018-11-09 11:24:03.912 313 11485.98 113.19 56810.64 88888.00 2018-11-09 11:24:04.412 313 11485.89 113.17 56810.63 88888.00 2018-11-09 11:24:04.912 313 11485.95 113.19 56810.67 88888.00 2018-11-09 11:24:05.412 313 11485.96 113.17 56810.65 88888.00 2018-11-09 11:24:05.912 313 11485.86 113.15 56810.67 88888.00 2018-11-09 11:24:06.412 313 11485.87 113.17 56810.73 88888.00 2018-11-09 11:24:06.912 313 11485.87 113.17 56810.70 88888.00 2018-11-09 11:24:07.412 313 11485.76 113.14 56810.71 88888.00 2018-11-09 11:24:07.912 313 11485.81 113.12 56810.77 88888.00 2018-11-09 11:24:08.412 313 11485.81 113.19 56810.74 88888.00 2018-11-09 11:24:08.912 313 11485.80 113.17 56810.76 88888.00 2018-11-09 11:24:09.412 313 11485.79 113.20 56810.86 88888.00 2018-11-09 11:24:09.912 313 11485.73 113.21 56810.93 88888.00 2018-11-09 11:24:10.412 313 11485.68 113.21 56810.96 88888.00 2018-11-09 11:24:10.912 313 11485.73 113.13 56810.96 88888.00 2018-11-09 11:24:11.412 313 11485.72 113.08 56810.99 88888.00 2018-11-09 11:24:11.912 313 11485.69 113.13 56811.00 88888.00 2018-11-09 11:24:12.412 313 11485.69 113.15 56811.02 88888.00 2018-11-09 11:24:12.912 313 11485.66 113.13 56811.07 88888.00 2018-11-09 11:24:13.412 313 11485.66 113.13 56811.07 88888.00 2018-11-09 11:24:13.912 313 11485.66 113.12 56811.12 88888.00 2018-11-09 11:24:14.412 313 11485.61 113.06 56811.14 88888.00 2018-11-09 11:24:14.912 313 11485.60 113.07 56811.19 88888.00 2018-11-09 11:24:15.412 313 11485.60 113.14 56811.21 88888.00 2018-11-09 11:24:15.912 313 11485.59 113.11 56811.20 88888.00 2018-11-09 11:24:16.412 313 11485.52 113.12 56811.19 88888.00 2018-11-09 11:24:16.912 313 11485.59 113.09 56811.15 88888.00 2018-11-09 11:24:17.412 313 11485.59 113.07 56811.20 88888.00 2018-11-09 11:24:17.912 313 11485.49 113.08 56811.28 88888.00 2018-11-09 11:24:18.412 313 11485.58 113.09 56811.33 88888.00 2018-11-09 11:24:19.412 313 11485.49 113.04 56811.33 88888.00 2018-11-09 11:24:19.912 313 11485.53 112.97 56811.34 88888.00 2018-11-09 11:24:20.412 313 11485.48 113.05 56811.31 88888.00 2018-11-09 11:24:20.912 313 11485.48 113.11 56811.32 88888.00 2018-11-09 11:24:21.412 313 11485.51 113.13 56811.37 88888.00 2018-11-09 11:24:21.912 313 11485.47 113.12 56811.39 88888.00 2018-11-09 11:24:22.412 313 11485.41 113.07 56811.34 88888.00 2018-11-09 11:24:22.912 313 11485.45 113.04 56811.34 88888.00 2018-11-09 11:24:23.412 313 11485.40 112.91 56811.39 88888.00 2018-11-09 11:24:23.912 313 11485.35 112.93 56811.41 88888.00 2018-11-09 11:24:24.412 313 11485.41 113.04 56811.38 88888.00 2018-11-09 11:24:24.912 313 11485.35 113.07 56811.37 88888.00 2018-11-09 11:24:25.412 313 11485.39 113.07 56811.33 88888.00 2018-11-09 11:24:25.912 313 11485.45 113.02 56811.37 88888.00 2018-11-09 11:24:26.412 313 11485.40 113.00 56811.34 88888.00 2018-11-09 11:24:26.912 313 11485.32 113.01 56811.29 88888.00 2018-11-09 11:24:27.412 313 11485.32 113.04 56811.35 88888.00 2018-11-09 11:24:27.912 313 11485.26 113.02 56811.37 88888.00 2018-11-09 11:24:28.412 313 11485.23 113.02 56811.31 88888.00 2018-11-09 11:24:28.912 313 11485.26 112.97 56811.33 88888.00 2018-11-09 11:24:29.412 313 11485.23 112.91 56811.29 88888.00 2018-11-09 11:24:29.912 313 11485.21 112.93 56811.28 88888.00 2018-11-09 11:24:30.412 313 11485.25 112.87 56811.29 88888.00 2018-11-09 11:24:30.912 313 11485.17 112.80 56811.32 88888.00 2018-11-09 11:24:31.412 313 11485.19 112.91 56811.35 88888.00 2018-11-09 11:24:31.912 313 11485.25 112.93 56811.29 88888.00 2018-11-09 11:24:32.412 313 11485.18 112.88 56811.32 88888.00 2018-11-09 11:24:32.912 313 11485.21 112.75 56811.32 88888.00 2018-11-09 11:24:33.412 313 11485.20 112.87 56811.33 88888.00 2018-11-09 11:24:33.912 313 11485.11 112.93 56811.37 88888.00 2018-11-09 11:24:34.412 313 11485.16 112.75 56811.34 88888.00 2018-11-09 11:24:34.912 313 11485.18 112.71 56811.28 88888.00 2018-11-09 11:24:35.412 313 11485.10 112.75 56811.32 88888.00 2018-11-09 11:24:35.912 313 11485.12 112.75 56811.27 88888.00 2018-11-09 11:24:36.412 313 11485.07 112.79 56811.24 88888.00 2018-11-09 11:24:36.912 313 11485.03 112.68 56811.28 88888.00 2018-11-09 11:24:37.412 313 11485.06 112.68 56811.29 88888.00 2018-11-09 11:24:37.912 313 11485.14 112.74 56811.29 88888.00 2018-11-09 11:24:38.412 313 11485.07 112.77 56811.24 88888.00 2018-11-09 11:24:38.912 313 11485.08 112.68 56811.19 88888.00 2018-11-09 11:24:39.412 313 11485.11 112.71 56811.19 88888.00 2018-11-09 11:24:39.912 313 11485.06 112.71 56811.19 88888.00 2018-11-09 11:24:40.412 313 11485.04 112.88 56811.20 88888.00 2018-11-09 11:24:40.912 313 11485.07 112.85 56811.18 88888.00 2018-11-09 11:24:41.412 313 11485.08 112.93 56811.16 88888.00 2018-11-09 11:24:41.912 313 11485.12 112.95 56811.19 88888.00 2018-11-09 11:24:42.412 313 11485.14 112.92 56811.12 88888.00 2018-11-09 11:24:42.912 313 11485.10 112.92 56811.08 88888.00 2018-11-09 11:24:43.412 313 11485.07 112.92 56811.07 88888.00 2018-11-09 11:24:43.912 313 11485.12 112.92 56811.07 88888.00 2018-11-09 11:24:44.412 313 11485.08 112.91 56811.02 88888.00 2018-11-09 11:24:44.912 313 11485.13 112.92 56810.92 88888.00 2018-11-09 11:24:45.412 313 11485.14 112.91 56810.94 88888.00 2018-11-09 11:24:45.912 313 11485.16 112.91 56810.97 88888.00 2018-11-09 11:24:46.412 313 11485.16 112.92 56810.97 88888.00 2018-11-09 11:24:46.912 313 11485.16 112.90 56810.97 88888.00 2018-11-09 11:24:47.412 313 11485.10 112.91 56810.99 88888.00 2018-11-09 11:24:47.912 313 11485.19 112.94 56810.94 88888.00 2018-11-09 11:24:48.412 313 11485.20 112.91 56810.86 88888.00 2018-11-09 11:24:48.912 313 11485.11 112.93 56810.84 88888.00 2018-11-09 11:24:49.412 313 11485.10 113.00 56810.88 88888.00 2018-11-09 11:24:49.912 313 11485.12 113.01 56810.93 88888.00 2018-11-09 11:24:50.912 313 11485.07 112.98 56810.82 88888.00 2018-11-09 11:24:51.412 313 11485.14 112.97 56810.80 88888.00 2018-11-09 11:24:51.912 313 11485.03 112.94 56810.77 88888.00 2018-11-09 11:24:52.412 313 11485.06 112.95 56810.76 88888.00 2018-11-09 11:24:52.912 313 11485.04 112.95 56810.77 88888.00 2018-11-09 11:24:53.412 313 11484.98 112.93 56810.70 88888.00 2018-11-09 11:24:53.912 313 11485.07 112.90 56810.67 88888.00 2018-11-09 11:24:54.412 313 11485.07 112.87 56810.65 88888.00 2018-11-09 11:24:54.912 313 11484.94 112.87 56810.58 88888.00 2018-11-09 11:24:55.412 313 11484.93 112.88 56810.64 88888.00 2018-11-09 11:24:55.912 313 11484.94 112.85 56810.69 88888.00 2018-11-09 11:24:56.412 313 11484.92 112.86 56810.68 88888.00 2018-11-09 11:24:56.912 313 11484.96 112.86 56810.67 88888.00 2018-11-09 11:24:57.412 313 11484.90 112.84 56810.68 88888.00 2018-11-09 11:24:57.912 313 11484.80 112.81 56810.69 88888.00 2018-11-09 11:24:58.412 313 11484.82 112.85 56810.63 88888.00 2018-11-09 11:24:58.912 313 11484.85 112.84 56810.63 88888.00 2018-11-09 11:24:59.412 313 11484.82 112.85 56810.61 88888.00 2018-11-09 11:24:59.912 313 11484.82 112.88 56810.60 88888.00 2018-11-09 11:25:00.912 313 11484.72 112.81 56810.57 88888.00 2018-11-09 11:25:01.412 313 11484.76 112.80 56810.57 88888.00 2018-11-09 11:25:01.912 313 11484.75 112.86 56810.52 88888.00 2018-11-09 11:25:02.412 313 11484.65 112.87 56810.51 88888.00 2018-11-09 11:25:02.912 313 11484.72 112.93 56810.54 88888.00 2018-11-09 11:25:03.412 313 11484.70 112.92 56810.54 88888.00 2018-11-09 11:25:03.912 313 11484.59 112.92 56810.49 88888.00 2018-11-09 11:25:04.412 313 11484.63 112.88 56810.51 88888.00 2018-11-09 11:25:04.912 313 11484.62 112.90 56810.48 88888.00 2018-11-09 11:25:05.412 313 11484.58 112.93 56810.47 88888.00 2018-11-09 11:25:05.912 313 11484.58 112.92 56810.47 88888.00 2018-11-09 11:25:06.412 313 11484.56 112.95 56810.47 88888.00 2018-11-09 11:25:06.912 313 11484.56 112.94 56810.50 88888.00 2018-11-09 11:25:07.412 313 11484.58 112.99 56810.48 88888.00 2018-11-09 11:25:07.912 313 11484.57 112.98 56810.48 88888.00 2018-11-09 11:25:08.412 313 11484.51 112.95 56810.45 88888.00 2018-11-09 11:25:08.912 313 11484.52 112.94 56810.43 88888.00 2018-11-09 11:25:09.412 313 11484.52 112.87 56810.45 88888.00 2018-11-09 11:25:09.912 313 11484.48 112.88 56810.44 88888.00 2018-11-09 11:25:10.412 313 11484.48 112.92 56810.45 88888.00 2018-11-09 11:25:10.912 313 11484.48 112.93 56810.43 88888.00 2018-11-09 11:25:11.412 313 11484.44 112.94 56810.49 88888.00 2018-11-09 11:25:11.912 313 11484.47 112.94 56810.55 88888.00 2018-11-09 11:25:12.412 313 11484.40 112.92 56810.50 88888.00 2018-11-09 11:25:12.912 313 11484.41 112.93 56810.49 88888.00 2018-11-09 11:25:13.412 313 11484.43 112.93 56810.51 88888.00 2018-11-09 11:25:13.912 313 11484.36 112.93 56810.52 88888.00 2018-11-09 11:25:14.412 313 11484.34 112.92 56810.55 88888.00 2018-11-09 11:25:14.912 313 11484.37 112.90 56810.49 88888.00 2018-11-09 11:25:15.412 313 11484.36 112.92 56810.48 88888.00 2018-11-09 11:25:15.912 313 11484.29 112.90 56810.41 88888.00 2018-11-09 11:25:16.412 313 11484.30 112.90 56810.41 88888.00 2018-11-09 11:25:16.912 313 11484.29 112.92 56810.44 88888.00 2018-11-09 11:25:17.412 313 11484.28 112.92 56810.42 88888.00 2018-11-09 11:25:17.912 313 11484.27 112.90 56810.48 88888.00 2018-11-09 11:25:18.412 313 11484.24 112.83 56810.43 88888.00 2018-11-09 11:25:18.912 313 11484.19 112.86 56810.43 88888.00 2018-11-09 11:25:19.412 313 11484.19 112.83 56810.43 88888.00 2018-11-09 11:25:19.912 313 11484.19 112.75 56810.35 88888.00 2018-11-09 11:25:20.412 313 11484.21 112.72 56810.32 88888.00 2018-11-09 11:25:20.912 313 11484.24 112.77 56810.36 88888.00 2018-11-09 11:25:21.412 313 11484.17 112.78 56810.37 88888.00 2018-11-09 11:25:21.912 313 11484.17 112.73 56810.33 88888.00 2018-11-09 11:25:22.412 313 11484.22 112.68 56810.33 88888.00 2018-11-09 11:25:22.912 313 11484.12 112.70 56810.35 88888.00 2018-11-09 11:25:23.412 313 11484.16 112.71 56810.28 88888.00 2018-11-09 11:25:23.912 313 11484.26 112.67 56810.28 88888.00 2018-11-09 11:25:24.412 313 11484.27 112.59 56810.30 88888.00 2018-11-09 11:25:24.912 313 11484.21 112.60 56810.25 88888.00 2018-11-09 11:25:25.412 313 11484.23 112.60 56810.24 88888.00 2018-11-09 11:25:25.912 313 11484.22 112.63 56810.25 88888.00 2018-11-09 11:25:26.412 313 11484.22 112.61 56810.24 88888.00 2018-11-09 11:25:26.912 313 11484.26 112.61 56810.22 88888.00 2018-11-09 11:25:27.412 313 11484.23 112.54 56810.15 88888.00 2018-11-09 11:25:27.912 313 11484.17 112.54 56810.17 88888.00 2018-11-09 11:25:28.412 313 11484.20 112.52 56810.13 88888.00 2018-11-09 11:25:28.912 313 11484.10 112.45 56810.11 88888.00 2018-11-09 11:25:29.412 313 11484.09 112.42 56810.12 88888.00 2018-11-09 11:25:29.912 313 11484.16 112.42 56810.11 88888.00 2018-11-09 11:25:30.412 313 11484.12 112.39 56810.12 88888.00 2018-11-09 11:25:30.912 313 11484.10 112.40 56810.23 88888.00 2018-11-09 11:25:31.412 313 11484.15 112.32 56810.23 88888.00 2018-11-09 11:25:31.912 313 11484.10 112.31 56810.25 88888.00 2018-11-09 11:25:32.412 313 11484.15 112.37 56810.20 88888.00 2018-11-09 11:25:32.912 313 11484.17 112.36 56810.23 88888.00 2018-11-09 11:25:33.412 313 11484.09 112.34 56810.37 88888.00 2018-11-09 11:25:33.912 313 11484.13 112.37 56810.41 88888.00 2018-11-09 11:25:34.412 313 11484.14 112.39 56810.41 88888.00 2018-11-09 11:25:34.912 313 11484.10 112.37 56810.43 88888.00 2018-11-09 11:25:35.412 313 11484.07 112.36 56810.50 88888.00 2018-11-09 11:25:35.912 313 11484.13 112.33 56810.61 88888.00 2018-11-09 11:25:36.412 313 11484.03 112.30 56810.61 88888.00 2018-11-09 11:25:36.912 313 11484.08 112.30 56810.67 88888.00 2018-11-09 11:25:37.412 313 11484.09 112.34 56810.75 88888.00 2018-11-09 11:25:37.912 313 11483.98 112.38 56810.83 88888.00 2018-11-09 11:25:38.412 313 11484.00 112.42 56810.86 88888.00 2018-11-09 11:25:38.912 313 11484.07 112.43 56810.94 88888.00 2018-11-09 11:25:39.412 313 11484.02 112.36 56811.02 88888.00 2018-11-09 11:25:39.912 313 11484.05 112.43 56811.07 88888.00 2018-11-09 11:25:40.412 313 11484.05 112.44 56811.13 88888.00 2018-11-09 11:25:40.912 313 11483.99 112.47 56811.22 88888.00 2018-11-09 11:25:41.412 313 11484.02 112.51 56811.22 88888.00 2018-11-09 11:25:42.412 313 11483.98 112.52 56811.32 88888.00 2018-11-09 11:25:42.912 313 11483.99 112.60 56811.35 88888.00 2018-11-09 11:25:43.412 313 11483.99 112.63 56811.40 88888.00 2018-11-09 11:25:43.912 313 11483.89 112.65 56811.46 88888.00 2018-11-09 11:25:44.412 313 11483.98 112.71 56811.53 88888.00 2018-11-09 11:25:44.912 313 11484.02 112.68 56811.57 88888.00 2018-11-09 11:25:45.412 313 11484.01 112.74 56811.63 88888.00 2018-11-09 11:25:45.912 313 11484.01 112.80 56811.71 88888.00 2018-11-09 11:25:46.412 313 11484.05 112.80 56811.74 88888.00 2018-11-09 11:25:46.912 313 11484.01 112.80 56811.76 88888.00 2018-11-09 11:25:47.412 313 11484.06 112.86 56811.80 88888.00 2018-11-09 11:25:47.912 313 11484.14 112.88 56811.83 88888.00 2018-11-09 11:25:48.412 313 11484.06 112.93 56811.86 88888.00 2018-11-09 11:25:48.912 313 11484.09 112.99 56811.87 88888.00 2018-11-09 11:25:49.412 313 11484.08 113.00 56811.85 88888.00 2018-11-09 11:25:49.912 313 11484.03 113.04 56811.86 88888.00 2018-11-09 11:25:50.412 313 11484.10 113.08 56811.90 88888.00 2018-11-09 11:25:50.912 313 11484.15 113.06 56811.91 88888.00 2018-11-09 11:25:51.412 313 11484.14 113.06 56811.93 88888.00 2018-11-09 11:25:51.912 313 11484.16 113.13 56811.91 88888.00 2018-11-09 11:25:52.412 313 11484.14 113.11 56811.89 88888.00 2018-11-09 11:25:52.912 313 11484.12 113.11 56811.89 88888.00 2018-11-09 11:25:53.412 313 11484.17 113.18 56811.85 88888.00 2018-11-09 11:25:53.912 313 11484.19 113.13 56811.86 88888.00 2018-11-09 11:25:54.412 313 11484.17 113.20 56811.91 88888.00 2018-11-09 11:25:54.912 313 11484.29 113.24 56811.96 88888.00 2018-11-09 11:25:55.412 313 11484.27 113.25 56811.97 88888.00 2018-11-09 11:25:55.912 313 11484.20 113.27 56812.01 88888.00 2018-11-09 11:25:56.412 313 11484.26 113.29 56812.03 88888.00 2018-11-09 11:25:56.912 313 11484.29 113.26 56812.03 88888.00 2018-11-09 11:25:57.413 313 11484.26 113.25 56811.93 88888.00 2018-11-09 11:25:57.913 313 11484.31 113.28 56811.87 88888.00 2018-11-09 11:25:58.413 313 11484.34 113.26 56811.87 88888.00 2018-11-09 11:25:58.913 313 11484.29 113.29 56811.86 88888.00 2018-11-09 11:25:59.413 313 11484.29 113.33 56811.87 88888.00 2018-11-09 11:25:59.913 313 11484.33 113.35 56811.86 88888.00 2018-11-09 11:26:00.413 313 11484.28 113.38 56811.96 88888.00 2018-11-09 11:26:00.913 313 11484.33 113.39 56811.96 88888.00 2018-11-09 11:26:01.413 313 11484.34 113.38 56812.01 88888.00 2018-11-09 11:26:01.913 313 11484.27 113.39 56812.02 88888.00 2018-11-09 11:26:02.413 313 11484.31 113.42 56811.97 88888.00 2018-11-09 11:26:02.913 313 11484.31 113.43 56811.99 88888.00 2018-11-09 11:26:03.413 313 11484.30 113.43 56812.03 88888.00 2018-11-09 11:26:03.913 313 11484.42 113.43 56812.05 88888.00 2018-11-09 11:26:04.413 313 11484.35 113.43 56812.12 88888.00 2018-11-09 11:26:04.913 313 11484.33 113.42 56812.17 88888.00 2018-11-09 11:26:05.413 313 11484.37 113.47 56812.15 88888.00 2018-11-09 11:26:05.913 313 11484.33 113.48 56812.16 88888.00 2018-11-09 11:26:06.413 313 11484.34 113.49 56812.17 88888.00 2018-11-09 11:26:06.913 313 11484.38 113.53 56812.24 88888.00 2018-11-09 11:26:07.413 313 11484.34 113.53 56812.29 88888.00 2018-11-09 11:26:07.913 313 11484.26 113.58 56812.35 88888.00 2018-11-09 11:26:08.413 313 11484.33 113.61 56812.36 88888.00 2018-11-09 11:26:08.913 313 11484.36 113.62 56812.41 88888.00 2018-11-09 11:26:09.413 313 11484.30 113.66 56812.50 88888.00 2018-11-09 11:26:09.913 313 11484.31 113.68 56812.56 88888.00 2018-11-09 11:26:10.413 313 11484.29 113.69 56812.60 88888.00 2018-11-09 11:26:10.913 313 11484.27 113.75 56812.64 88888.00 2018-11-09 11:26:11.413 313 11484.29 113.74 56812.70 88888.00 2018-11-09 11:26:11.913 313 11484.21 113.76 56812.75 88888.00 2018-11-09 11:26:12.413 313 11484.22 113.76 56812.86 88888.00 2018-11-09 11:26:12.913 313 11484.24 113.81 56812.92 88888.00 2018-11-09 11:26:13.913 313 11484.15 113.89 56813.01 88888.00 2018-11-09 11:26:14.413 313 11484.20 113.89 56813.04 88888.00 2018-11-09 11:26:14.913 313 11484.13 113.89 56813.05 88888.00 2018-11-09 11:26:15.413 313 11484.13 113.93 56813.14 88888.00 2018-11-09 11:26:15.913 313 11484.13 113.92 56813.14 88888.00 2018-11-09 11:26:16.413 313 11484.07 113.92 56813.17 88888.00 2018-11-09 11:26:16.913 313 11484.05 113.95 56813.18 88888.00 2018-11-09 11:26:17.413 313 11484.06 113.94 56813.17 88888.00 2018-11-09 11:26:17.913 313 11484.01 113.97 56813.12 88888.00 2018-11-09 11:26:18.413 313 11483.96 113.99 56813.02 88888.00 2018-11-09 11:26:18.913 313 11484.00 114.00 56813.06 88888.00 2018-11-09 11:26:19.413 313 11483.92 113.99 56813.12 88888.00 2018-11-09 11:26:19.913 313 11483.94 114.03 56813.15 88888.00 2018-11-09 11:26:20.413 313 11483.98 114.09 56813.12 88888.00 2018-11-09 11:26:20.913 313 11483.88 114.08 56813.12 88888.00 2018-11-09 11:26:21.413 313 11483.86 114.08 56813.15 88888.00 2018-11-09 11:26:21.913 313 11483.87 114.10 56813.21 88888.00 2018-11-09 11:26:22.413 313 11483.78 114.13 56813.25 88888.00 2018-11-09 11:26:22.913 313 11483.85 114.10 56813.28 88888.00 2018-11-09 11:26:23.913 313 11483.80 114.07 56813.32 88888.00 2018-11-09 11:26:24.413 313 11483.80 114.11 56813.28 88888.00 2018-11-09 11:26:24.913 313 11483.75 114.11 56813.28 88888.00 2018-11-09 11:26:25.413 313 11483.64 114.15 56813.30 88888.00 2018-11-09 11:26:25.913 313 11483.65 114.15 56813.33 88888.00 2018-11-09 11:26:26.413 313 11483.69 114.17 56813.34 88888.00 2018-11-09 11:26:26.913 313 11483.60 114.16 56813.33 88888.00 2018-11-09 11:26:27.413 313 11483.64 114.21 56813.31 88888.00 2018-11-09 11:26:27.913 313 11483.65 114.20 56813.30 88888.00 2018-11-09 11:26:28.413 313 11483.57 114.19 56813.27 88888.00 2018-11-09 11:26:28.913 313 11483.61 114.17 56813.26 88888.00 2018-11-09 11:26:29.413 313 11483.59 114.19 56813.23 88888.00 2018-11-09 11:26:29.913 313 11483.53 114.14 56813.20 88888.00 2018-11-09 11:26:30.413 313 11483.50 114.16 56813.15 88888.00 2018-11-09 11:26:30.913 313 11483.53 114.16 56813.15 88888.00 2018-11-09 11:26:31.913 313 11483.54 114.17 56813.08 88888.00 2018-11-09 11:26:32.413 313 11483.54 114.19 56813.01 88888.00 2018-11-09 11:26:32.913 313 11483.53 114.19 56812.98 88888.00 2018-11-09 11:26:33.413 313 11483.52 114.24 56812.94 88888.00 2018-11-09 11:26:33.913 313 11483.51 114.22 56812.94 88888.00 2018-11-09 11:26:34.413 313 11483.44 114.24 56812.95 88888.00 2018-11-09 11:26:34.913 313 11483.54 114.26 56812.89 88888.00 2018-11-09 11:26:35.413 313 11483.48 114.26 56812.83 88888.00 2018-11-09 11:26:35.913 313 11483.43 114.28 56812.82 88888.00 2018-11-09 11:26:36.413 313 11483.50 114.30 56812.79 88888.00 2018-11-09 11:26:36.913 313 11483.45 114.27 56812.73 88888.00 2018-11-09 11:26:37.413 313 11483.44 114.28 56812.66 88888.00 2018-11-09 11:26:37.913 313 11483.45 114.28 56812.63 88888.00 2018-11-09 11:26:38.413 313 11483.45 114.24 56812.61 88888.00 2018-11-09 11:26:38.913 313 11483.37 114.24 56812.62 88888.00 2018-11-09 11:26:39.413 313 11483.48 114.21 56812.61 88888.00 2018-11-09 11:26:39.913 313 11483.45 114.13 56812.56 88888.00 2018-11-09 11:26:40.413 313 11483.41 114.15 56812.47 88888.00 2018-11-09 11:26:40.913 313 11483.44 114.15 56812.41 88888.00 2018-11-09 11:26:41.913 313 11483.37 114.13 56812.37 88888.00 2018-11-09 11:26:42.413 313 11483.44 114.19 56812.35 88888.00 2018-11-09 11:26:42.913 313 11483.48 114.17 56812.30 88888.00 2018-11-09 11:26:43.413 313 11483.50 114.17 56812.21 88888.00 2018-11-09 11:26:43.913 313 11483.52 114.19 56812.16 88888.00 2018-11-09 11:26:44.413 313 11483.44 114.14 56812.18 88888.00 2018-11-09 11:26:44.913 313 11483.44 114.17 56812.17 88888.00 2018-11-09 11:26:45.413 313 11483.46 114.15 56812.12 88888.00 2018-11-09 11:26:45.913 313 11483.45 114.11 56812.11 88888.00 2018-11-09 11:26:46.413 313 11483.39 114.10 56812.04 88888.00 2018-11-09 11:26:46.913 313 11483.39 114.09 56812.06 88888.00 2018-11-09 11:26:47.413 313 11483.41 114.08 56812.04 88888.00 2018-11-09 11:26:47.913 313 11483.43 114.11 56811.95 88888.00 2018-11-09 11:26:48.413 313 11483.51 114.14 56811.93 88888.00 2018-11-09 11:26:48.913 313 11483.50 114.11 56811.89 88888.00 2018-11-09 11:26:49.413 313 11483.45 114.11 56811.87 88888.00 2018-11-09 11:26:49.913 313 11483.53 114.09 56811.91 88888.00 2018-11-09 11:26:50.413 313 11483.50 114.07 56811.77 88888.00 2018-11-09 11:26:50.913 313 11483.46 114.04 56811.74 88888.00 2018-11-09 11:26:51.413 313 11483.53 114.04 56811.74 88888.00 2018-11-09 11:26:51.913 313 11483.48 114.03 56811.71 88888.00 2018-11-09 11:26:52.413 313 11483.51 114.06 56811.66 88888.00 2018-11-09 11:26:52.913 313 11483.57 114.04 56811.67 88888.00 2018-11-09 11:26:53.413 313 11483.52 114.02 56811.66 88888.00 2018-11-09 11:26:53.913 313 11483.51 113.99 56811.60 88888.00 2018-11-09 11:26:54.413 313 11483.59 113.94 56811.58 88888.00 2018-11-09 11:26:55.413 313 11483.60 114.00 56811.57 88888.00 2018-11-09 11:26:55.913 313 11483.64 113.94 56811.57 88888.00 2018-11-09 11:26:56.413 313 11483.60 113.93 56811.51 88888.00 2018-11-09 11:26:56.913 313 11483.55 113.93 56811.42 88888.00 2018-11-09 11:26:57.413 313 11483.61 113.89 56811.42 88888.00 2018-11-09 11:26:57.913 313 11483.59 113.83 56811.41 88888.00 2018-11-09 11:26:58.413 313 11483.59 113.82 56811.39 88888.00 2018-11-09 11:26:58.913 313 11483.65 113.89 56811.31 88888.00 2018-11-09 11:26:59.413 313 11483.60 113.87 56811.26 88888.00 2018-11-09 11:26:59.913 313 11483.60 113.86 56811.25 88888.00 2018-11-09 11:27:00.413 313 11483.58 113.83 56811.18 88888.00 2018-11-09 11:27:00.913 313 11483.48 113.82 56811.13 88888.00 2018-11-09 11:27:01.413 313 11483.57 113.85 56811.07 88888.00 2018-11-09 11:27:01.913 313 11483.61 113.81 56811.00 88888.00 2018-11-09 11:27:02.413 313 11483.53 113.77 56810.97 88888.00 2018-11-09 11:27:02.913 313 11483.54 113.72 56810.95 88888.00 2018-11-09 11:27:03.413 313 11483.59 113.68 56810.90 88888.00 2018-11-09 11:27:03.913 313 11483.61 113.72 56810.89 88888.00 2018-11-09 11:27:04.413 313 11483.65 113.73 56810.81 88888.00 2018-11-09 11:27:05.413 313 11483.54 113.68 56810.74 88888.00 2018-11-09 11:27:05.913 313 11483.64 113.72 56810.70 88888.00 2018-11-09 11:27:06.413 313 11483.61 113.65 56810.63 88888.00 2018-11-09 11:27:06.913 313 11483.58 113.65 56810.60 88888.00 2018-11-09 11:27:07.413 313 11483.60 113.67 56810.57 88888.00 2018-11-09 11:27:07.913 313 11483.60 113.61 56810.49 88888.00 2018-11-09 11:27:08.413 313 11483.51 113.56 56810.47 88888.00 2018-11-09 11:27:08.913 313 11483.57 113.60 56810.50 88888.00 2018-11-09 11:27:09.413 313 11483.55 113.60 56810.42 88888.00 2018-11-09 11:27:09.913 313 11483.54 113.59 56810.36 88888.00 2018-11-09 11:27:10.413 313 11483.57 113.62 56810.36 88888.00 2018-11-09 11:27:10.913 313 11483.47 113.60 56810.36 88888.00 2018-11-09 11:27:11.413 313 11483.44 113.52 56810.26 88888.00 2018-11-09 11:27:11.913 313 11483.54 113.48 56810.20 88888.00 2018-11-09 11:27:12.413 313 11483.59 113.36 56810.19 88888.00 2018-11-09 11:27:12.913 313 11483.51 113.35 56810.16 88888.00 2018-11-09 11:27:13.413 313 11483.54 113.38 56810.12 88888.00 2018-11-09 11:27:13.913 313 11483.47 113.35 56810.05 88888.00 2018-11-09 11:27:14.413 313 11483.45 113.33 56810.00 88888.00 2018-11-09 11:27:14.913 313 11483.47 113.31 56809.96 88888.00 2018-11-09 11:27:15.413 313 11483.47 113.27 56809.87 88888.00 2018-11-09 11:27:15.913 313 11483.46 113.24 56809.87 88888.00 2018-11-09 11:27:16.413 313 11483.54 113.27 56809.90 88888.00 2018-11-09 11:27:16.913 313 11483.51 113.21 56809.90 88888.00 2018-11-09 11:27:17.413 313 11483.44 113.15 56809.86 88888.00 2018-11-09 11:27:17.913 313 11483.45 113.11 56809.83 88888.00 2018-11-09 11:27:18.413 313 11483.40 113.08 56809.75 88888.00 2018-11-09 11:27:18.913 313 11483.33 113.09 56809.70 88888.00 2018-11-09 11:27:19.413 313 11483.39 113.07 56809.66 88888.00 2018-11-09 11:27:19.913 313 11483.40 113.05 56809.64 88888.00 2018-11-09 11:27:20.413 313 11483.34 113.05 56809.65 88888.00 2018-11-09 11:27:20.913 313 11483.38 113.04 56809.67 88888.00 2018-11-09 11:27:21.413 313 11483.37 113.05 56809.62 88888.00 2018-11-09 11:27:21.913 313 11483.34 113.04 56809.58 88888.00 2018-11-09 11:27:22.413 313 11483.39 112.97 56809.59 88888.00 2018-11-09 11:27:22.913 313 11483.36 112.98 56809.56 88888.00 2018-11-09 11:27:23.413 313 11483.40 112.99 56809.52 88888.00 2018-11-09 11:27:23.913 313 11483.47 113.01 56809.43 88888.00 2018-11-09 11:27:24.413 313 11483.43 112.97 56809.43 88888.00 2018-11-09 11:27:24.913 313 11483.39 112.95 56809.41 88888.00 2018-11-09 11:27:25.413 313 11483.41 112.95 56809.40 88888.00 2018-11-09 11:27:25.913 313 11483.37 112.93 56809.36 88888.00 2018-11-09 11:27:26.413 313 11483.37 112.92 56809.29 88888.00 2018-11-09 11:27:26.913 313 11483.45 112.87 56809.32 88888.00 2018-11-09 11:27:27.413 313 11483.39 112.84 56809.26 88888.00 2018-11-09 11:27:27.913 313 11483.41 112.84 56809.23 88888.00 2018-11-09 11:27:28.413 313 11483.46 112.81 56809.23 88888.00 2018-11-09 11:27:28.913 313 11483.46 112.79 56809.23 88888.00 2018-11-09 11:27:29.413 313 11483.48 112.87 56809.22 88888.00 2018-11-09 11:27:29.913 313 11483.50 112.81 56809.21 88888.00 2018-11-09 11:27:30.413 313 11483.48 112.84 56809.15 88888.00 2018-11-09 11:27:30.913 313 11483.52 112.87 56809.11 88888.00 2018-11-09 11:27:31.413 313 11483.57 112.84 56809.10 88888.00 2018-11-09 11:27:31.913 313 11483.57 112.78 56809.09 88888.00 2018-11-09 11:27:32.413 313 11483.58 112.84 56809.10 88888.00 2018-11-09 11:27:32.913 313 11483.66 112.87 56809.03 88888.00 2018-11-09 11:27:33.413 313 11483.59 112.78 56808.98 88888.00 2018-11-09 11:27:33.913 313 11483.64 112.78 56809.03 88888.00 2018-11-09 11:27:34.413 313 11483.69 112.78 56809.06 88888.00 2018-11-09 11:27:34.913 313 11483.67 112.83 56809.00 88888.00 2018-11-09 11:27:35.413 313 11483.69 112.83 56808.94 88888.00 2018-11-09 11:27:35.913 313 11483.74 112.85 56808.93 88888.00 2018-11-09 11:27:36.913 313 11483.84 112.87 56808.87 88888.00 2018-11-09 11:27:37.413 313 11483.86 112.85 56808.78 88888.00 2018-11-09 11:27:37.913 313 11483.80 112.81 56808.76 88888.00 2018-11-09 11:27:38.413 313 11483.86 112.79 56808.74 88888.00 2018-11-09 11:27:38.913 313 11483.94 112.78 56808.74 88888.00 2018-11-09 11:27:39.413 313 11483.89 112.71 56808.69 88888.00 2018-11-09 11:27:39.913 313 11483.89 112.75 56808.69 88888.00 2018-11-09 11:27:40.413 313 11483.96 112.74 56808.65 88888.00 2018-11-09 11:27:40.913 313 11483.94 112.70 56808.59 88888.00 2018-11-09 11:27:41.413 313 11483.99 112.70 56808.52 88888.00 2018-11-09 11:27:41.913 313 11483.99 112.64 56808.53 88888.00 2018-11-09 11:27:42.413 313 11483.99 112.64 56808.53 88888.00 2018-11-09 11:27:42.913 313 11484.05 112.64 56808.51 88888.00 2018-11-09 11:27:43.413 313 11484.09 112.61 56808.39 88888.00 2018-11-09 11:27:43.913 313 11484.02 112.60 56808.33 88888.00 2018-11-09 11:27:44.413 313 11484.06 112.59 56808.31 88888.00 2018-11-09 11:27:44.913 313 11484.10 112.61 56808.27 88888.00 2018-11-09 11:27:45.413 313 11484.14 112.61 56808.25 88888.00 2018-11-09 11:27:45.913 313 11484.19 112.63 56808.29 88888.00 2018-11-09 11:27:46.413 313 11484.19 112.56 56808.23 88888.00 2018-11-09 11:27:46.913 313 11484.15 112.58 56808.18 88888.00 2018-11-09 11:27:47.413 313 11484.20 112.59 56808.13 88888.00 2018-11-09 11:27:47.913 313 11484.23 112.58 56808.12 88888.00 2018-11-09 11:27:48.404 313 11484.17 112.56 56808.12 88888.00 2018-11-09 11:27:48.904 313 11484.24 112.52 56808.13 88888.00 2018-11-09 11:27:49.404 313 11484.23 112.49 56808.08 88888.00 2018-11-09 11:27:49.904 313 11484.21 112.53 56808.02 88888.00 2018-11-09 11:27:50.404 313 11484.26 112.54 56808.05 88888.00 2018-11-09 11:27:50.904 313 11484.28 112.51 56808.06 88888.00 2018-11-09 11:27:51.404 313 11484.26 112.52 56807.99 88888.00 2018-11-09 11:27:51.904 313 11484.31 112.53 56807.95 88888.00 2018-11-09 11:27:52.404 313 11484.29 112.47 56807.93 88888.00 2018-11-09 11:27:52.904 313 11484.23 112.49 56807.97 88888.00 2018-11-09 11:27:53.404 313 11484.29 112.51 56807.94 88888.00 2018-11-09 11:27:53.904 313 11484.33 112.50 56807.94 88888.00 2018-11-09 11:27:54.404 313 11484.29 112.49 56807.94 88888.00 2018-11-09 11:27:54.904 313 11484.33 112.45 56807.92 88888.00 2018-11-09 11:27:55.404 313 11484.28 112.47 56807.91 88888.00 2018-11-09 11:27:55.904 313 11484.24 112.50 56807.92 88888.00 2018-11-09 11:27:56.404 313 11484.29 112.46 56807.85 88888.00 2018-11-09 11:27:56.904 313 11484.31 112.40 56807.82 88888.00 2018-11-09 11:27:57.404 313 11484.28 112.40 56807.86 88888.00 2018-11-09 11:27:57.904 313 11484.34 112.44 56807.88 88888.00 2018-11-09 11:27:58.404 313 11484.29 112.44 56807.87 88888.00 2018-11-09 11:27:58.904 313 11484.26 112.42 56807.84 88888.00 2018-11-09 11:27:59.404 313 11484.30 112.45 56807.80 88888.00 2018-11-09 11:27:59.904 313 11484.29 112.38 56807.80 88888.00 2018-11-09 11:28:00.404 313 11484.26 112.36 56807.76 88888.00 2018-11-09 11:28:00.904 313 11484.28 112.37 56807.78 88888.00 2018-11-09 11:28:01.404 313 11484.23 112.32 56807.80 88888.00 2018-11-09 11:28:01.904 313 11484.19 112.33 56807.80 88888.00 2018-11-09 11:28:02.404 313 11484.28 112.37 56807.82 88888.00 2018-11-09 11:28:02.904 313 11484.24 112.27 56807.82 88888.00 2018-11-09 11:28:03.404 313 11484.30 112.22 56807.76 88888.00 2018-11-09 11:28:03.904 313 11484.33 112.31 56807.76 88888.00 2018-11-09 11:28:04.404 313 11484.26 112.32 56807.80 88888.00 2018-11-09 11:28:04.904 313 11484.23 112.31 56807.84 88888.00 2018-11-09 11:28:05.404 313 11484.28 112.33 56807.78 88888.00 2018-11-09 11:28:05.904 313 11484.26 112.32 56807.75 88888.00 2018-11-09 11:28:06.404 313 11484.22 112.30 56807.78 88888.00 2018-11-09 11:28:06.904 313 11484.19 112.34 56807.81 88888.00 2018-11-09 11:28:07.404 313 11484.08 112.32 56807.75 88888.00 2018-11-09 11:28:07.904 313 11484.05 112.31 56807.73 88888.00 2018-11-09 11:28:08.404 313 11484.10 112.23 56807.68 88888.00 2018-11-09 11:28:08.904 313 11484.08 112.23 56807.62 88888.00 2018-11-09 11:28:09.404 313 11484.02 112.22 56807.68 88888.00 2018-11-09 11:28:09.904 313 11484.05 112.25 56807.71 88888.00 2018-11-09 11:28:10.404 313 11484.05 112.23 56807.75 88888.00 2018-11-09 11:28:10.904 313 11484.01 112.25 56807.80 88888.00 2018-11-09 11:28:11.404 313 11484.02 112.19 56807.79 88888.00 2018-11-09 11:28:11.904 313 11483.95 112.11 56807.75 88888.00 2018-11-09 11:28:12.404 313 11483.89 112.05 56807.81 88888.00 2018-11-09 11:28:12.904 313 11483.92 112.04 56807.79 88888.00 2018-11-09 11:28:13.404 313 11483.86 112.05 56807.78 88888.00 2018-11-09 11:28:13.904 313 11483.86 112.09 56807.78 88888.00 2018-11-09 11:28:14.404 313 11483.87 112.08 56807.76 88888.00 2018-11-09 11:28:14.904 313 11483.80 112.06 56807.71 88888.00 2018-11-09 11:28:15.404 313 11483.75 112.10 56807.73 88888.00 2018-11-09 11:28:15.904 313 11483.78 112.09 56807.69 88888.00 2018-11-09 11:28:16.404 313 11483.75 112.00 56807.75 88888.00 2018-11-09 11:28:16.904 313 11483.73 111.99 56807.78 88888.00 2018-11-09 11:28:17.404 313 11483.75 111.97 56807.78 88888.00 2018-11-09 11:28:17.904 313 11483.69 111.95 56807.78 88888.00 2018-11-09 11:28:18.404 313 11483.69 111.97 56807.76 88888.00 2018-11-09 11:28:18.904 313 11483.73 111.98 56807.74 88888.00 2018-11-09 11:28:19.404 313 11483.60 111.97 56807.73 88888.00 2018-11-09 11:28:19.904 313 11483.61 111.96 56807.75 88888.00 2018-11-09 11:28:20.404 313 11483.67 111.92 56807.78 88888.00 2018-11-09 11:28:20.904 313 11483.64 111.89 56807.71 88888.00 2018-11-09 11:28:21.404 313 11483.59 111.90 56807.68 88888.00 2018-11-09 11:28:21.904 313 11483.61 111.88 56807.66 88888.00 2018-11-09 11:28:22.404 313 11483.58 111.85 56807.66 88888.00 2018-11-09 11:28:22.904 313 11483.50 111.85 56807.71 88888.00 2018-11-09 11:28:23.404 313 11483.55 111.82 56807.69 88888.00 2018-11-09 11:28:23.904 313 11483.44 111.78 56807.60 88888.00 2018-11-09 11:28:24.404 313 11483.46 111.78 56807.57 88888.00 2018-11-09 11:28:24.904 313 11483.47 111.75 56807.60 88888.00 2018-11-09 11:28:25.404 313 11483.37 111.71 56807.60 88888.00 2018-11-09 11:28:25.904 313 11483.38 111.72 56807.63 88888.00 2018-11-09 11:28:26.404 313 11483.40 111.70 56807.65 88888.00 2018-11-09 11:28:26.904 313 11483.40 111.74 56807.61 88888.00 2018-11-09 11:28:27.404 313 11483.34 111.77 56807.62 88888.00 2018-11-09 11:28:27.904 313 11483.31 111.70 56807.66 88888.00 2018-11-09 11:28:28.404 313 11483.26 111.68 56807.66 88888.00 2018-11-09 11:28:28.904 313 11483.30 111.68 56807.65 88888.00 2018-11-09 11:28:29.404 313 11483.31 111.52 56807.62 88888.00 2018-11-09 11:28:29.904 313 11483.18 111.58 56807.66 88888.00 2018-11-09 11:28:30.404 313 11483.17 111.71 56807.72 88888.00 2018-11-09 11:28:30.904 313 11483.22 111.75 56807.69 88888.00 2018-11-09 11:28:31.404 313 11483.16 111.62 56807.73 88888.00 2018-11-09 11:28:31.904 313 11483.16 111.62 56807.74 88888.00 2018-11-09 11:28:32.404 313 11483.18 111.57 56807.74 88888.00 2018-11-09 11:28:32.904 313 11483.11 111.56 56807.74 88888.00 2018-11-09 11:28:33.404 313 11483.22 111.58 56807.78 88888.00 2018-11-09 11:28:33.904 313 11483.19 111.55 56807.81 88888.00 2018-11-09 11:28:34.404 313 11483.13 111.49 56807.80 88888.00 2018-11-09 11:28:34.904 313 11483.09 111.47 56807.86 88888.00 2018-11-09 11:28:35.404 313 11483.08 111.45 56807.91 88888.00 2018-11-09 11:28:35.904 313 11483.01 111.47 56807.93 88888.00 2018-11-09 11:28:36.404 313 11483.11 111.48 56807.98 88888.00 2018-11-09 11:28:36.904 313 11483.12 111.49 56807.93 88888.00 2018-11-09 11:28:37.404 313 11482.97 111.52 56807.97 88888.00 2018-11-09 11:28:37.904 313 11482.97 111.57 56808.05 88888.00 2018-11-09 11:28:38.404 313 11482.99 111.55 56808.05 88888.00 2018-11-09 11:28:38.904 313 11482.97 111.55 56808.12 88888.00 2018-11-09 11:28:39.404 313 11482.90 111.55 56808.12 88888.00 2018-11-09 11:28:39.904 313 11482.90 111.56 56808.11 88888.00 2018-11-09 11:28:40.404 313 11482.91 111.52 56808.08 88888.00 2018-11-09 11:28:40.904 313 11482.85 111.54 56808.12 88888.00 2018-11-09 11:28:41.404 313 11482.85 111.48 56808.18 88888.00 2018-11-09 11:28:41.904 313 11482.82 111.42 56808.23 88888.00 2018-11-09 11:28:42.404 313 11482.88 111.43 56808.24 88888.00 2018-11-09 11:28:42.904 313 11482.87 111.47 56808.25 88888.00 2018-11-09 11:28:43.404 313 11482.80 111.48 56808.33 88888.00 2018-11-09 11:28:43.904 313 11482.85 111.42 56808.33 88888.00 2018-11-09 11:28:44.404 313 11482.83 111.35 56808.39 88888.00 2018-11-09 11:28:44.904 313 11482.73 111.37 56808.48 88888.00 2018-11-09 11:28:45.404 313 11482.75 111.57 56808.50 88888.00 2018-11-09 11:28:45.904 313 11482.71 111.54 56808.51 88888.00 2018-11-09 11:28:46.404 313 11482.66 111.49 56808.56 88888.00 2018-11-09 11:28:46.904 313 11482.69 111.49 56808.63 88888.00 2018-11-09 11:28:47.404 313 11482.67 111.45 56808.63 88888.00 2018-11-09 11:28:47.904 313 11482.55 111.42 56808.69 88888.00 2018-11-09 11:28:48.404 313 11482.61 111.34 56808.71 88888.00 2018-11-09 11:28:48.904 313 11482.59 111.30 56808.71 88888.00 2018-11-09 11:28:49.404 313 11482.50 111.30 56808.75 88888.00 2018-11-09 11:28:49.904 313 11482.55 111.29 56808.82 88888.00 2018-11-09 11:28:50.404 313 11482.55 111.32 56808.91 88888.00 2018-11-09 11:28:50.904 313 11482.48 111.37 56808.97 88888.00 2018-11-09 11:28:51.404 313 11482.46 111.38 56809.00 88888.00 2018-11-09 11:28:51.904 313 11482.42 111.35 56809.04 88888.00 2018-11-09 11:28:52.404 313 11482.32 111.28 56809.07 88888.00 2018-11-09 11:28:52.904 313 11482.35 111.31 56809.11 88888.00 2018-11-09 11:28:53.404 313 11482.34 111.31 56809.17 88888.00 2018-11-09 11:28:53.904 313 11482.23 111.34 56809.22 88888.00 2018-11-09 11:28:54.404 313 11482.29 111.36 56809.29 88888.00 2018-11-09 11:28:54.904 313 11482.23 111.32 56809.34 88888.00 2018-11-09 11:28:55.404 313 11482.15 111.35 56809.33 88888.00 2018-11-09 11:28:55.904 313 11482.16 111.36 56809.36 88888.00 2018-11-09 11:28:56.404 313 11482.12 111.38 56809.39 88888.00 2018-11-09 11:28:56.904 313 11482.06 111.38 56809.54 88888.00 2018-11-09 11:28:57.404 313 11482.11 111.43 56809.61 88888.00 2018-11-09 11:28:57.904 313 11482.02 111.43 56809.68 88888.00 2018-11-09 11:28:58.404 313 11481.97 111.41 56809.77 88888.00 2018-11-09 11:28:58.904 313 11481.95 111.44 56809.80 88888.00 2018-11-09 11:28:59.904 313 11481.91 111.44 56809.97 88888.00 2018-11-09 11:29:00.404 313 11481.91 111.44 56809.96 88888.00 2018-11-09 11:29:00.904 313 11481.85 111.42 56809.94 88888.00 2018-11-09 11:29:01.404 313 11481.76 111.42 56809.98 88888.00 2018-11-09 11:29:01.904 313 11481.73 111.37 56810.10 88888.00 2018-11-09 11:29:02.404 313 11481.71 111.40 56810.15 88888.00 2018-11-09 11:29:02.904 313 11481.60 111.41 56810.12 88888.00 2018-11-09 11:29:03.404 313 11481.63 111.35 56810.18 88888.00 2018-11-09 11:29:03.904 313 11481.55 111.35 56810.15 88888.00 2018-11-09 11:29:04.404 313 11481.52 111.41 56810.16 88888.00 2018-11-09 11:29:04.904 313 11481.59 111.43 56810.32 88888.00 2018-11-09 11:29:05.404 313 11481.55 111.45 56810.45 88888.00 2018-11-09 11:29:05.904 313 11481.45 111.49 56810.50 88888.00 2018-11-09 11:29:06.404 313 11481.45 111.50 56810.51 88888.00 2018-11-09 11:29:06.904 313 11481.38 111.47 56810.52 88888.00 2018-11-09 11:29:07.904 313 11481.38 111.41 56810.52 88888.00 2018-11-09 11:29:08.404 313 11481.34 111.42 56810.57 88888.00 2018-11-09 11:29:08.904 313 11481.29 111.51 56810.67 88888.00 2018-11-09 11:29:09.404 313 11481.29 111.50 56810.74 88888.00 2018-11-09 11:29:09.904 313 11481.22 111.50 56810.80 88888.00 2018-11-09 11:29:10.404 313 11481.13 111.52 56810.77 88888.00 2018-11-09 11:29:10.904 313 11481.15 111.52 56810.81 88888.00 2018-11-09 11:29:11.404 313 11481.08 111.52 56810.87 88888.00 2018-11-09 11:29:11.904 313 11481.06 111.51 56810.87 88888.00 2018-11-09 11:29:12.404 313 11481.11 111.56 56810.89 88888.00 2018-11-09 11:29:12.904 313 11480.96 111.56 56810.94 88888.00 2018-11-09 11:29:13.404 313 11480.97 111.58 56810.99 88888.00 2018-11-09 11:29:13.904 313 11481.01 111.61 56811.00 88888.00 2018-11-09 11:29:14.404 313 11480.89 111.57 56810.99 88888.00 2018-11-09 11:29:14.904 313 11480.86 111.57 56811.00 88888.00 2018-11-09 11:29:15.404 313 11480.87 111.52 56810.97 88888.00 2018-11-09 11:29:15.904 313 11480.81 111.50 56811.03 88888.00 2018-11-09 11:29:16.404 313 11480.79 111.59 56811.08 88888.00 2018-11-09 11:29:16.904 313 11480.77 111.65 56811.13 88888.00 2018-11-09 11:29:17.404 313 11480.72 111.65 56811.16 88888.00 2018-11-09 11:29:17.904 313 11480.77 111.68 56811.20 88888.00 2018-11-09 11:29:18.404 313 11480.80 111.65 56811.18 88888.00 2018-11-09 11:29:18.904 313 11480.74 111.66 56811.26 88888.00 2018-11-09 11:29:19.404 313 11480.66 111.70 56811.25 88888.00 2018-11-09 11:29:19.904 313 11480.67 111.72 56811.20 88888.00 2018-11-09 11:29:20.404 313 11480.61 111.72 56811.20 88888.00 2018-11-09 11:29:20.904 313 11480.65 111.74 56811.27 88888.00 2018-11-09 11:29:21.404 313 11480.60 111.74 56811.35 88888.00 2018-11-09 11:29:21.904 313 11480.46 111.68 56811.50 88888.00 2018-11-09 11:29:22.404 313 11480.47 111.71 56811.53 88888.00 2018-11-09 11:29:22.904 313 11480.48 111.72 56811.57 88888.00 2018-11-09 11:29:23.404 313 11480.42 111.74 56811.52 88888.00 2018-11-09 11:29:23.904 313 11480.49 111.76 56811.53 88888.00 2018-11-09 11:29:24.404 313 11480.47 111.78 56811.55 88888.00 2018-11-09 11:29:24.904 313 11480.40 111.82 56811.50 88888.00 2018-11-09 11:29:25.404 313 11480.44 111.81 56811.45 88888.00 2018-11-09 11:29:25.904 313 11480.41 111.69 56811.44 88888.00 2018-11-09 11:29:26.404 313 11480.32 111.78 56811.46 88888.00 2018-11-09 11:29:26.904 313 11480.35 111.84 56811.44 88888.00 2018-11-09 11:29:27.404 313 11480.31 111.84 56811.40 88888.00 2018-11-09 11:29:27.904 313 11480.30 111.85 56811.41 88888.00 2018-11-09 11:29:28.404 313 11480.34 111.83 56811.38 88888.00 2018-11-09 11:29:28.904 313 11480.38 111.85 56811.37 88888.00 2018-11-09 11:29:29.404 313 11480.30 111.90 56811.38 88888.00 2018-11-09 11:29:29.904 313 11480.28 111.98 56811.37 88888.00 2018-11-09 11:29:30.404 313 11480.32 111.99 56811.33 88888.00 2018-11-09 11:29:31.404 313 11480.37 111.96 56811.38 88888.00 2018-11-09 11:29:31.904 313 11480.37 111.98 56811.38 88888.00 2018-11-09 11:29:32.404 313 11480.27 111.99 56811.34 88888.00 2018-11-09 11:29:32.904 313 11480.28 111.99 56811.33 88888.00 2018-11-09 11:29:33.404 313 11480.27 111.93 56811.32 88888.00 2018-11-09 11:29:33.904 313 11480.20 111.96 56811.29 88888.00 2018-11-09 11:29:34.404 313 11480.28 112.00 56811.29 88888.00 2018-11-09 11:29:34.904 313 11480.30 112.03 56811.27 88888.00 2018-11-09 11:29:35.404 313 11480.24 112.04 56811.26 88888.00 2018-11-09 11:29:35.904 313 11480.26 112.04 56811.19 88888.00 2018-11-09 11:29:36.404 313 11480.20 112.02 56811.16 88888.00 2018-11-09 11:29:36.904 313 11480.20 112.05 56811.19 88888.00 2018-11-09 11:29:37.404 313 11480.30 112.04 56811.22 88888.00 2018-11-09 11:29:37.904 313 11480.27 112.06 56811.19 88888.00 2018-11-09 11:29:38.404 313 11480.23 112.05 56811.13 88888.00 2018-11-09 11:29:38.904 313 11480.30 112.05 56811.10 88888.00 2018-11-09 11:29:39.404 313 11480.31 112.06 56811.12 88888.00 2018-11-09 11:29:39.904 313 11480.27 112.08 56811.06 88888.00 2018-11-09 11:29:40.404 313 11480.33 112.06 56811.00 88888.00 2018-11-09 11:29:41.404 313 11480.24 112.02 56810.97 88888.00 2018-11-09 11:29:41.904 313 11480.31 112.03 56810.99 88888.00 2018-11-09 11:29:42.404 313 11480.38 112.00 56811.02 88888.00 2018-11-09 11:29:42.904 313 11480.40 112.06 56810.99 88888.00 2018-11-09 11:29:43.404 313 11480.40 112.05 56810.96 88888.00 2018-11-09 11:29:43.904 313 11480.32 112.02 56810.96 88888.00 2018-11-09 11:29:44.404 313 11480.27 112.05 56810.96 88888.00 2018-11-09 11:29:44.904 313 11480.39 112.06 56810.94 88888.00 2018-11-09 11:29:45.404 313 11480.32 112.10 56810.92 88888.00 2018-11-09 11:29:45.904 313 11480.31 112.10 56810.99 88888.00 2018-11-09 11:29:46.404 313 11480.44 112.10 56810.97 88888.00 2018-11-09 11:29:46.904 313 11480.38 112.09 56810.90 88888.00 2018-11-09 11:29:47.404 313 11480.34 112.08 56810.89 88888.00 2018-11-09 11:29:47.904 313 11480.48 112.06 56810.87 88888.00 2018-11-09 11:29:48.404 313 11480.38 112.04 56810.78 88888.00 2018-11-09 11:29:48.904 313 11480.37 112.08 56810.68 88888.00 2018-11-09 11:29:49.404 313 11480.46 112.06 56810.65 88888.00 2018-11-09 11:29:49.904 313 11480.42 112.09 56810.60 88888.00 2018-11-09 11:29:50.404 313 11480.42 112.11 56810.63 88888.00 2018-11-09 11:29:50.904 313 11480.53 112.10 56810.58 88888.00 2018-11-09 11:29:51.404 313 11480.44 112.06 56810.58 88888.00 2018-11-09 11:29:51.904 313 11480.47 112.04 56810.63 88888.00 2018-11-09 11:29:52.404 313 11480.55 112.03 56810.60 88888.00 2018-11-09 11:29:52.904 313 11480.47 112.03 56810.61 88888.00 2018-11-09 11:29:53.404 313 11480.51 112.03 56810.58 88888.00 2018-11-09 11:29:53.904 313 11480.49 112.03 56810.60 88888.00 2018-11-09 11:29:54.404 313 11480.40 112.06 56810.62 88888.00 2018-11-09 11:29:54.904 313 11480.41 112.11 56810.61 88888.00 2018-11-09 11:29:55.404 313 11480.42 112.12 56810.51 88888.00 2018-11-09 11:29:55.904 313 11480.42 112.10 56810.52 88888.00 2018-11-09 11:29:56.404 313 11480.47 112.13 56810.62 88888.00 2018-11-09 11:29:56.904 313 11480.48 112.12 56810.62 88888.00 2018-11-09 11:29:57.404 313 11480.42 112.11 56810.56 88888.00 2018-11-09 11:29:57.904 313 11480.46 112.17 56810.54 88888.00 2018-11-09 11:29:58.404 313 11480.47 112.15 56810.57 88888.00 2018-11-09 11:29:58.904 313 11480.40 112.12 56810.73 88888.00 2018-11-09 11:29:59.404 313 11480.44 112.15 56810.82 88888.00 2018-11-09 11:29:59.904 313 11480.52 112.16 56810.86 88888.00 2018-11-09 11:30:00.404 313 11480.46 112.15 56810.90 88888.00 2018-11-09 11:30:00.904 313 11480.44 112.19 56810.95 88888.00 2018-11-09 11:30:01.405 313 11480.46 112.24 56810.97 88888.00 2018-11-09 11:30:01.905 313 11480.41 112.22 56810.90 88888.00 2018-11-09 11:30:02.405 313 11480.37 112.26 56810.87 88888.00 2018-11-09 11:30:02.905 313 11480.42 112.25 56810.86 88888.00 2018-11-09 11:30:03.405 313 11480.37 112.25 56810.88 88888.00 2018-11-09 11:30:03.905 313 11480.42 112.24 56810.92 88888.00 2018-11-09 11:30:04.405 313 11480.40 112.24 56810.97 88888.00 2018-11-09 11:30:04.905 313 11480.31 112.29 56810.95 88888.00 2018-11-09 11:30:05.405 313 11480.32 112.31 56810.97 88888.00 2018-11-09 11:30:05.905 313 11480.33 112.32 56810.99 88888.00 2018-11-09 11:30:06.405 313 11480.30 112.29 56811.00 88888.00 2018-11-09 11:30:06.905 313 11480.28 112.33 56811.08 88888.00 2018-11-09 11:30:07.405 313 11480.32 112.30 56811.09 88888.00 2018-11-09 11:30:07.905 313 11480.25 112.29 56811.13 88888.00 2018-11-09 11:30:08.405 313 11480.21 112.33 56811.12 88888.00 2018-11-09 11:30:08.905 313 11480.24 112.34 56811.08 88888.00 2018-11-09 11:30:09.405 313 11480.19 112.32 56811.13 88888.00 2018-11-09 11:30:09.905 313 11480.21 112.33 56811.22 88888.00 2018-11-09 11:30:10.405 313 11480.20 112.33 56811.27 88888.00 2018-11-09 11:30:10.905 313 11480.12 112.34 56811.22 88888.00 2018-11-09 11:30:11.405 313 11480.23 112.34 56811.28 88888.00 2018-11-09 11:30:11.905 313 11480.18 112.34 56811.34 88888.00 2018-11-09 11:30:12.405 313 11480.07 112.33 56811.33 88888.00 2018-11-09 11:30:12.905 313 11480.16 112.32 56811.35 88888.00 2018-11-09 11:30:13.405 313 11480.18 112.33 56811.39 88888.00 2018-11-09 11:30:13.905 313 11480.16 112.37 56811.42 88888.00 2018-11-09 11:30:14.405 313 11480.18 112.37 56811.39 88888.00 2018-11-09 11:30:14.905 313 11480.13 112.34 56811.41 88888.00 2018-11-09 11:30:15.405 313 11479.99 112.36 56811.42 88888.00 2018-11-09 11:30:15.905 313 11480.00 112.40 56811.48 88888.00 2018-11-09 11:30:16.405 313 11480.07 112.38 56811.51 88888.00 2018-11-09 11:30:16.905 313 11480.02 112.36 56811.55 88888.00 2018-11-09 11:30:17.405 313 11480.06 112.38 56811.51 88888.00 2018-11-09 11:30:17.905 313 11479.98 112.36 56811.50 88888.00 2018-11-09 11:30:18.405 313 11479.91 112.34 56811.46 88888.00 2018-11-09 11:30:18.905 313 11480.02 112.37 56811.46 88888.00 2018-11-09 11:30:19.405 313 11479.96 112.36 56811.50 88888.00 2018-11-09 11:30:19.905 313 11479.84 112.36 56811.50 88888.00 2018-11-09 11:30:20.405 313 11479.89 112.38 56811.50 88888.00 2018-11-09 11:30:20.905 313 11479.89 112.36 56811.51 88888.00 2018-11-09 11:30:21.405 313 11479.77 112.33 56811.50 88888.00 2018-11-09 11:30:21.905 313 11479.89 112.40 56811.46 88888.00 2018-11-09 11:30:22.405 313 11479.90 112.39 56811.50 88888.00 2018-11-09 11:30:22.905 313 11479.84 112.38 56811.50 88888.00 2018-11-09 11:30:23.405 313 11479.86 112.37 56811.52 88888.00 2018-11-09 11:30:23.905 313 11479.85 112.40 56811.46 88888.00 2018-11-09 11:30:24.405 313 11479.82 112.46 56811.48 88888.00 2018-11-09 11:30:24.905 313 11479.83 112.44 56811.42 88888.00 2018-11-09 11:30:25.405 313 11479.79 112.44 56811.42 88888.00 2018-11-09 11:30:25.905 313 11479.78 112.44 56811.47 88888.00 2018-11-09 11:30:26.405 313 11479.81 112.43 56811.42 88888.00 2018-11-09 11:30:26.905 313 11479.77 112.46 56811.37 88888.00 2018-11-09 11:30:27.405 313 11479.76 112.43 56811.38 88888.00 2018-11-09 11:30:27.905 313 11479.83 112.43 56811.45 88888.00 2018-11-09 11:30:28.405 313 11479.84 112.45 56811.44 88888.00 2018-11-09 11:30:28.905 313 11479.81 112.44 56811.39 88888.00 2018-11-09 11:30:29.405 313 11479.82 112.43 56811.38 88888.00 2018-11-09 11:30:29.905 313 11479.71 112.42 56811.34 88888.00 2018-11-09 11:30:30.405 313 11479.65 112.45 56811.32 88888.00 2018-11-09 11:30:30.905 313 11479.78 112.46 56811.31 88888.00 2018-11-09 11:30:31.405 313 11479.74 112.46 56811.28 88888.00 2018-11-09 11:30:31.905 313 11479.72 112.50 56811.25 88888.00 2018-11-09 11:30:32.405 313 11479.76 112.47 56811.22 88888.00 2018-11-09 11:30:32.905 313 11479.68 112.45 56811.22 88888.00 2018-11-09 11:30:33.405 313 11479.67 112.50 56811.24 88888.00 2018-11-09 11:30:33.905 313 11479.72 112.49 56811.15 88888.00 2018-11-09 11:30:34.405 313 11479.67 112.49 56811.12 88888.00 2018-11-09 11:30:34.905 313 11479.69 112.52 56811.10 88888.00 2018-11-09 11:30:35.405 313 11479.76 112.54 56811.09 88888.00 2018-11-09 11:30:35.905 313 11479.69 112.51 56811.07 88888.00 2018-11-09 11:30:36.405 313 11479.64 112.50 56811.07 88888.00 2018-11-09 11:30:36.905 313 11479.74 112.49 56811.03 88888.00 2018-11-09 11:30:37.405 313 11479.69 112.51 56810.97 88888.00 2018-11-09 11:30:37.905 313 11479.63 112.54 56810.94 88888.00 2018-11-09 11:30:38.405 313 11479.69 112.54 56810.92 88888.00 2018-11-09 11:30:38.905 313 11479.68 112.51 56810.88 88888.00 2018-11-09 11:30:39.405 313 11479.69 112.51 56810.89 88888.00 2018-11-09 11:30:39.905 313 11479.70 112.51 56810.90 88888.00 2018-11-09 11:30:40.405 313 11479.63 112.49 56810.88 88888.00 2018-11-09 11:30:40.905 313 11479.67 112.54 56810.86 88888.00 2018-11-09 11:30:41.405 313 11479.68 112.53 56810.81 88888.00 2018-11-09 11:30:41.905 313 11479.68 112.50 56810.76 88888.00 2018-11-09 11:30:42.405 313 11479.61 112.59 56810.63 88888.00 2018-11-09 11:30:42.905 313 11479.63 112.63 56810.65 88888.00 2018-11-09 11:30:43.405 313 11479.62 112.64 56810.71 88888.00 2018-11-09 11:30:43.905 313 11479.63 112.64 56810.68 88888.00 2018-11-09 11:30:44.405 313 11479.65 112.58 56810.71 88888.00 2018-11-09 11:30:44.905 313 11479.61 112.58 56810.69 88888.00 2018-11-09 11:30:45.405 313 11479.64 112.65 56810.62 88888.00 2018-11-09 11:30:45.905 313 11479.68 112.67 56810.55 88888.00 2018-11-09 11:30:46.405 313 11479.59 112.65 56810.51 88888.00 2018-11-09 11:30:46.905 313 11479.67 112.66 56810.50 88888.00 2018-11-09 11:30:47.405 313 11479.72 112.66 56810.50 88888.00 2018-11-09 11:30:47.905 313 11479.71 112.68 56810.48 88888.00 2018-11-09 11:30:48.405 313 11479.69 112.73 56810.45 88888.00 2018-11-09 11:30:48.905 313 11479.70 112.78 56810.44 88888.00 2018-11-09 11:30:49.405 313 11479.63 112.80 56810.42 88888.00 2018-11-09 11:30:49.905 313 11479.67 112.87 56810.44 88888.00 2018-11-09 11:30:50.405 313 11479.70 112.87 56810.51 88888.00 2018-11-09 11:30:50.905 313 11479.62 112.84 56810.51 88888.00 2018-11-09 11:30:51.405 313 11479.71 112.85 56810.47 88888.00 2018-11-09 11:30:51.905 313 11479.72 112.91 56810.45 88888.00 2018-11-09 11:30:52.405 313 11479.64 112.94 56810.49 88888.00 2018-11-09 11:30:52.905 313 11479.62 112.97 56810.48 88888.00 2018-11-09 11:30:53.405 313 11479.65 113.00 56810.47 88888.00 2018-11-09 11:30:54.405 313 11479.67 112.99 56810.39 88888.00 2018-11-09 11:30:54.905 313 11479.68 113.02 56810.37 88888.00 2018-11-09 11:30:55.405 313 11479.61 113.05 56810.44 88888.00 2018-11-09 11:30:55.905 313 11479.64 113.02 56810.47 88888.00 2018-11-09 11:30:56.405 313 11479.65 113.09 56810.42 88888.00 2018-11-09 11:30:56.905 313 11479.62 113.08 56810.37 88888.00 2018-11-09 11:30:57.405 313 11479.67 113.09 56810.35 88888.00 2018-11-09 11:30:57.905 313 11479.65 113.08 56810.35 88888.00 2018-11-09 11:30:58.405 313 11479.64 113.09 56810.29 88888.00 2018-11-09 11:30:58.905 313 11479.68 113.14 56810.23 88888.00 2018-11-09 11:30:59.405 313 11479.70 113.15 56810.20 88888.00 2018-11-09 11:30:59.905 313 11479.63 113.18 56810.31 88888.00 2018-11-09 11:31:00.405 313 11479.69 113.24 56810.39 88888.00 2018-11-09 11:31:00.905 313 11479.77 113.20 56810.37 88888.00 2018-11-09 11:31:01.405 313 11479.71 113.21 56810.37 88888.00 2018-11-09 11:31:01.905 313 11479.70 113.26 56810.33 88888.00 2018-11-09 11:31:02.405 313 11479.71 113.31 56810.36 88888.00 2018-11-09 11:31:02.905 313 11479.67 113.33 56810.41 88888.00 2018-11-09 11:31:03.405 313 11479.69 113.34 56810.42 88888.00 2018-11-09 11:31:03.905 313 11479.67 113.34 56810.37 88888.00 2018-11-09 11:31:04.405 313 11479.63 113.34 56810.39 88888.00 2018-11-09 11:31:04.905 313 11479.71 113.33 56810.35 88888.00 2018-11-09 11:31:05.405 313 11479.71 113.33 56810.35 88888.00 2018-11-09 11:31:05.905 313 11479.62 113.38 56810.35 88888.00 2018-11-09 11:31:06.405 313 11479.68 113.40 56810.37 88888.00 2018-11-09 11:31:06.905 313 11479.71 113.36 56810.41 88888.00 2018-11-09 11:31:07.405 313 11479.72 113.35 56810.41 88888.00 2018-11-09 11:31:07.905 313 11479.78 113.38 56810.37 88888.00 2018-11-09 11:31:08.405 313 11479.71 113.39 56810.26 88888.00 2018-11-09 11:31:08.905 313 11479.68 113.41 56810.26 88888.00 2018-11-09 11:31:09.405 313 11479.75 113.40 56810.38 88888.00 2018-11-09 11:31:09.905 313 11479.69 113.35 56810.41 88888.00 2018-11-09 11:31:10.405 313 11479.65 113.40 56810.33 88888.00 2018-11-09 11:31:10.905 313 11479.72 113.39 56810.32 88888.00 2018-11-09 11:31:11.405 313 11479.71 113.41 56810.31 88888.00 2018-11-09 11:31:11.905 313 11479.69 113.36 56810.37 88888.00 2018-11-09 11:31:12.405 313 11479.75 113.34 56810.36 88888.00 2018-11-09 11:31:12.905 313 11479.70 113.33 56810.26 88888.00 2018-11-09 11:31:13.405 313 11479.63 113.36 56810.29 88888.00 2018-11-09 11:31:13.905 313 11479.64 113.41 56810.31 88888.00 2018-11-09 11:31:14.405 313 11479.63 113.42 56810.30 88888.00 2018-11-09 11:31:14.905 313 11479.59 113.41 56810.25 88888.00 2018-11-09 11:31:15.405 313 11479.63 113.39 56810.23 88888.00 2018-11-09 11:31:15.905 313 11479.58 113.36 56810.28 88888.00 2018-11-09 11:31:16.405 313 11479.59 113.43 56810.23 88888.00 2018-11-09 11:31:16.905 313 11479.65 113.52 56810.22 88888.00 2018-11-09 11:31:17.405 313 11479.64 113.51 56810.24 88888.00 2018-11-09 11:31:17.905 313 11479.76 113.48 56810.23 88888.00 2018-11-09 11:31:18.405 313 11479.71 113.47 56810.23 88888.00 2018-11-09 11:31:18.905 313 11479.64 113.49 56810.23 88888.00 2018-11-09 11:31:19.405 313 11479.63 113.48 56810.23 88888.00 2018-11-09 11:31:19.905 313 11479.71 113.46 56810.24 88888.00 2018-11-09 11:31:20.405 313 11479.67 113.51 56810.23 88888.00 2018-11-09 11:31:20.905 313 11479.67 113.55 56810.23 88888.00 2018-11-09 11:31:21.405 313 11479.76 113.59 56810.22 88888.00 2018-11-09 11:31:21.905 313 11479.75 113.60 56810.16 88888.00 2018-11-09 11:31:22.405 313 11479.74 113.55 56810.11 88888.00 2018-11-09 11:31:22.905 313 11479.78 113.54 56810.12 88888.00 2018-11-09 11:31:23.405 313 11479.72 113.58 56810.12 88888.00 2018-11-09 11:31:23.905 313 11479.76 113.54 56810.07 88888.00 2018-11-09 11:31:24.405 313 11479.77 113.59 56810.12 88888.00 2018-11-09 11:31:24.905 313 11479.72 113.61 56810.22 88888.00 2018-11-09 11:31:25.405 313 11479.76 113.63 56810.19 88888.00 2018-11-09 11:31:25.905 313 11479.83 113.62 56810.16 88888.00 2018-11-09 11:31:26.405 313 11479.71 113.61 56810.15 88888.00 2018-11-09 11:31:26.905 313 11479.75 113.62 56810.13 88888.00 2018-11-09 11:31:27.405 313 11479.84 113.70 56810.13 88888.00 2018-11-09 11:31:27.905 313 11479.79 113.73 56810.13 88888.00 2018-11-09 11:31:28.405 313 11479.79 113.77 56810.10 88888.00 2018-11-09 11:31:28.905 313 11479.83 113.74 56810.11 88888.00 2018-11-09 11:31:29.405 313 11479.72 113.70 56810.12 88888.00 2018-11-09 11:31:29.905 313 11479.72 113.73 56810.09 88888.00 2018-11-09 11:31:30.405 313 11479.78 113.73 56810.10 88888.00 2018-11-09 11:31:30.905 313 11479.68 113.72 56810.12 88888.00 2018-11-09 11:31:31.405 313 11479.72 113.72 56810.16 88888.00 2018-11-09 11:31:31.905 313 11479.75 113.76 56810.12 88888.00 2018-11-09 11:31:32.405 313 11479.71 113.76 56810.09 88888.00 2018-11-09 11:31:32.905 313 11479.74 113.75 56810.05 88888.00 2018-11-09 11:31:33.405 313 11479.76 113.72 56810.05 88888.00 2018-11-09 11:31:33.905 313 11479.72 113.74 56810.05 88888.00 2018-11-09 11:31:34.405 313 11479.74 113.76 56810.05 88888.00 2018-11-09 11:31:34.905 313 11479.77 113.75 56810.03 88888.00 2018-11-09 11:31:35.905 313 11479.78 113.77 56810.06 88888.00 2018-11-09 11:31:36.405 313 11479.81 113.79 56810.00 88888.00 2018-11-09 11:31:36.905 313 11479.74 113.81 56810.00 88888.00 2018-11-09 11:31:37.405 313 11479.64 113.83 56809.98 88888.00 2018-11-09 11:31:37.905 313 11479.65 113.85 56809.92 88888.00 2018-11-09 11:31:38.405 313 11479.65 113.82 56809.87 88888.00 2018-11-09 11:31:38.905 313 11479.61 113.81 56810.05 88888.00 2018-11-09 11:31:39.405 313 11479.58 113.80 56810.12 88888.00 2018-11-09 11:31:39.905 313 11479.48 113.79 56810.09 88888.00 2018-11-09 11:31:40.405 313 11479.51 113.79 56809.99 88888.00 2018-11-09 11:31:40.905 313 11479.52 113.80 56810.00 88888.00 2018-11-09 11:31:41.405 313 11479.48 113.82 56810.07 88888.00 2018-11-09 11:31:41.905 313 11479.48 113.86 56810.22 88888.00 2018-11-09 11:31:42.405 313 11479.45 113.86 56810.25 88888.00 2018-11-09 11:31:42.905 313 11479.38 113.83 56810.32 88888.00 2018-11-09 11:31:43.905 313 11479.50 113.90 56810.36 88888.00 2018-11-09 11:31:44.405 313 11479.36 113.90 56810.44 88888.00 2018-11-09 11:31:44.905 313 11479.35 113.90 56810.48 88888.00 2018-11-09 11:31:45.405 313 11479.31 113.90 56810.52 88888.00 2018-11-09 11:31:45.905 313 11479.30 113.92 56810.55 88888.00 2018-11-09 11:31:46.405 313 11479.34 113.89 56810.58 88888.00 2018-11-09 11:31:46.905 313 11479.27 113.92 56810.58 88888.00 2018-11-09 11:31:47.405 313 11479.22 113.96 56810.61 88888.00 2018-11-09 11:31:47.905 313 11479.21 113.97 56810.67 88888.00 2018-11-09 11:31:48.405 313 11479.22 113.96 56810.67 88888.00 2018-11-09 11:31:48.905 313 11479.19 113.99 56810.70 88888.00 2018-11-09 11:31:49.405 313 11479.22 113.97 56810.70 88888.00 2018-11-09 11:31:49.905 313 11479.20 114.00 56810.77 88888.00 2018-11-09 11:31:50.405 313 11479.13 113.99 56810.81 88888.00 2018-11-09 11:31:50.905 313 11479.14 114.01 56810.86 88888.00 2018-11-09 11:31:51.405 313 11479.06 114.01 56810.88 88888.00 2018-11-09 11:31:51.905 313 11479.06 114.00 56810.93 88888.00 2018-11-09 11:31:52.405 313 11479.09 113.99 56810.92 88888.00 2018-11-09 11:31:52.905 313 11479.02 113.93 56810.93 88888.00 2018-11-09 11:31:53.405 313 11478.99 113.92 56810.96 88888.00 2018-11-09 11:31:53.905 313 11479.02 114.01 56810.96 88888.00 2018-11-09 11:31:54.405 313 11478.93 114.00 56810.93 88888.00 2018-11-09 11:31:54.905 313 11478.95 114.06 56810.94 88888.00 2018-11-09 11:31:55.405 313 11478.95 114.06 56811.01 88888.00 2018-11-09 11:31:55.905 313 11478.84 114.03 56811.09 88888.00 2018-11-09 11:31:56.405 313 11478.82 114.01 56811.10 88888.00 2018-11-09 11:31:56.905 313 11478.85 113.95 56811.12 88888.00 2018-11-09 11:31:57.405 313 11478.81 114.01 56811.08 88888.00 2018-11-09 11:31:57.905 313 11478.78 114.07 56811.12 88888.00 2018-11-09 11:31:58.405 313 11478.81 114.06 56811.09 88888.00 2018-11-09 11:31:58.905 313 11478.68 114.06 56811.10 88888.00 2018-11-09 11:31:59.405 313 11478.61 114.09 56811.12 88888.00 2018-11-09 11:31:59.905 313 11478.72 114.09 56811.13 88888.00 2018-11-09 11:32:00.405 313 11478.70 114.13 56811.18 88888.00 2018-11-09 11:32:00.905 313 11478.60 114.19 56811.19 88888.00 2018-11-09 11:32:01.405 313 11478.64 114.15 56811.19 88888.00 2018-11-09 11:32:01.905 313 11478.60 114.15 56811.19 88888.00 2018-11-09 11:32:02.405 313 11478.59 114.13 56811.20 88888.00 2018-11-09 11:32:02.905 313 11478.64 114.14 56811.26 88888.00 2018-11-09 11:32:03.405 313 11478.57 114.11 56811.31 88888.00 2018-11-09 11:32:03.906 313 11478.56 114.20 56811.29 88888.00 2018-11-09 11:32:04.406 313 11478.57 114.21 56811.33 88888.00 2018-11-09 11:32:04.906 313 11478.50 114.20 56811.31 88888.00 2018-11-09 11:32:05.406 313 11478.52 114.22 56811.26 88888.00 2018-11-09 11:32:05.906 313 11478.58 114.23 56811.26 88888.00 2018-11-09 11:32:06.406 313 11478.52 114.23 56811.28 88888.00 2018-11-09 11:32:07.406 313 11478.53 114.27 56811.25 88888.00 2018-11-09 11:32:07.906 313 11478.45 114.33 56811.28 88888.00 2018-11-09 11:32:08.406 313 11478.47 114.36 56811.33 88888.00 2018-11-09 11:32:08.906 313 11478.50 114.34 56811.33 88888.00 2018-11-09 11:32:09.406 313 11478.46 114.38 56811.25 88888.00 2018-11-09 11:32:09.906 313 11478.50 114.41 56811.18 88888.00 2018-11-09 11:32:10.406 313 11478.53 114.42 56811.16 88888.00 2018-11-09 11:32:10.906 313 11478.49 114.48 56811.15 88888.00 2018-11-09 11:32:11.406 313 11478.47 114.49 56811.09 88888.00 2018-11-09 11:32:11.906 313 11478.49 114.47 56811.08 88888.00 2018-11-09 11:32:12.406 313 11478.43 114.48 56811.09 88888.00 2018-11-09 11:32:12.906 313 11478.50 114.53 56811.10 88888.00 2018-11-09 11:32:13.406 313 11478.52 114.58 56811.15 88888.00 2018-11-09 11:32:13.906 313 11478.47 114.58 56811.22 88888.00 2018-11-09 11:32:14.406 313 11478.46 114.56 56811.20 88888.00 2018-11-09 11:32:14.906 313 11478.56 114.58 56811.13 88888.00 2018-11-09 11:32:15.406 313 11478.47 114.64 56811.08 88888.00 2018-11-09 11:32:15.906 313 11478.50 114.68 56811.09 88888.00 2018-11-09 11:32:16.406 313 11478.50 114.70 56811.15 88888.00 2018-11-09 11:32:17.406 313 11478.49 114.71 56811.09 88888.00 2018-11-09 11:32:17.906 313 11478.49 114.71 56811.09 88888.00 2018-11-09 11:32:18.406 313 11478.46 114.74 56811.07 88888.00 2018-11-09 11:32:18.906 313 11478.51 114.76 56810.97 88888.00 2018-11-09 11:32:19.406 313 11478.56 114.76 56811.00 88888.00 2018-11-09 11:32:19.906 313 11478.46 114.78 56810.97 88888.00 2018-11-09 11:32:20.406 313 11478.47 114.85 56810.94 88888.00 2018-11-09 11:32:20.906 313 11478.53 114.84 56810.88 88888.00 2018-11-09 11:32:21.406 313 11478.52 114.88 56810.90 88888.00 2018-11-09 11:32:21.906 313 11478.51 114.96 56810.89 88888.00 2018-11-09 11:32:22.406 313 11478.47 114.94 56810.87 88888.00 2018-11-09 11:32:22.906 313 11478.43 114.94 56810.89 88888.00 2018-11-09 11:32:23.406 313 11478.52 114.96 56810.80 88888.00 2018-11-09 11:32:23.906 313 11478.51 114.95 56810.75 88888.00 2018-11-09 11:32:24.406 313 11478.46 114.96 56810.77 88888.00 2018-11-09 11:32:24.906 313 11478.54 115.01 56810.73 88888.00 2018-11-09 11:32:25.406 313 11478.58 114.99 56810.74 88888.00 2018-11-09 11:32:25.906 313 11478.58 115.05 56810.71 88888.00 2018-11-09 11:32:26.406 313 11478.60 115.12 56810.70 88888.00 2018-11-09 11:32:26.906 313 11478.58 115.12 56810.70 88888.00 2018-11-09 11:32:27.406 313 11478.58 115.13 56810.64 88888.00 2018-11-09 11:32:27.906 313 11478.61 115.18 56810.65 88888.00 2018-11-09 11:32:28.406 313 11478.60 115.18 56810.68 88888.00 2018-11-09 11:32:28.906 313 11478.59 115.23 56810.67 88888.00 2018-11-09 11:32:29.406 313 11478.68 115.25 56810.65 88888.00 2018-11-09 11:32:29.906 313 11478.67 115.23 56810.64 88888.00 2018-11-09 11:32:30.406 313 11478.57 115.28 56810.63 88888.00 2018-11-09 11:32:30.906 313 11478.67 115.31 56810.60 88888.00 2018-11-09 11:32:31.406 313 11478.68 115.29 56810.58 88888.00 2018-11-09 11:32:31.906 313 11478.65 115.37 56810.57 88888.00 2018-11-09 11:32:32.406 313 11478.63 115.42 56810.55 88888.00 2018-11-09 11:32:32.906 313 11478.65 115.42 56810.51 88888.00 2018-11-09 11:32:33.406 313 11478.67 115.45 56810.43 88888.00 2018-11-09 11:32:33.906 313 11478.73 115.42 56810.33 88888.00 2018-11-09 11:32:34.406 313 11478.75 115.40 56810.25 88888.00 2018-11-09 11:32:34.906 313 11478.74 115.45 56810.37 88888.00 2018-11-09 11:32:35.406 313 11478.78 115.47 56810.37 88888.00 2018-11-09 11:32:35.906 313 11478.82 115.52 56810.36 88888.00 2018-11-09 11:32:36.406 313 11478.84 115.58 56810.31 88888.00 2018-11-09 11:32:36.906 313 11478.86 115.58 56810.25 88888.00 2018-11-09 11:32:37.406 313 11478.88 115.63 56810.31 88888.00 2018-11-09 11:32:37.906 313 11478.94 115.66 56810.30 88888.00 2018-11-09 11:32:38.406 313 11478.96 115.70 56810.30 88888.00 2018-11-09 11:32:38.906 313 11478.92 115.77 56810.24 88888.00 2018-11-09 11:32:39.406 313 11478.86 115.79 56810.13 88888.00 2018-11-09 11:32:39.906 313 11478.96 115.77 56810.16 88888.00 2018-11-09 11:32:40.406 313 11479.00 115.76 56810.16 88888.00 2018-11-09 11:32:40.906 313 11478.96 115.78 56810.11 88888.00 2018-11-09 11:32:41.406 313 11479.07 115.85 56810.11 88888.00 2018-11-09 11:32:41.906 313 11479.10 115.87 56810.07 88888.00 2018-11-09 11:32:42.406 313 11479.10 115.94 56810.04 88888.00 2018-11-09 11:32:42.906 313 11479.19 116.00 56809.98 88888.00 2018-11-09 11:32:43.406 313 11479.19 116.00 56809.97 88888.00 2018-11-09 11:32:43.906 313 11479.12 116.01 56810.01 88888.00 2018-11-09 11:32:44.406 313 11479.23 116.04 56810.03 88888.00 2018-11-09 11:32:44.906 313 11479.29 116.06 56810.01 88888.00 2018-11-09 11:32:45.406 313 11479.22 116.13 56809.96 88888.00 2018-11-09 11:32:45.906 313 11479.33 116.17 56809.91 88888.00 2018-11-09 11:32:46.406 313 11479.31 116.18 56809.90 88888.00 2018-11-09 11:32:46.906 313 11479.36 116.19 56809.84 88888.00 2018-11-09 11:32:47.406 313 11479.43 116.23 56809.77 88888.00 2018-11-09 11:32:47.906 313 11479.41 116.28 56809.75 88888.00 2018-11-09 11:32:49.406 313 11479.51 116.40 56809.84 88888.00 2018-11-09 11:32:49.906 313 11479.48 116.46 56809.81 88888.00 2018-11-09 11:32:50.406 313 11479.62 116.52 56809.67 88888.00 2018-11-09 11:32:50.906 313 11479.62 116.54 56809.60 88888.00 2018-11-09 11:32:51.406 313 11479.62 116.61 56809.58 88888.00 2018-11-09 11:32:51.906 313 11479.71 116.60 56809.56 88888.00 2018-11-09 11:32:52.406 313 11479.74 116.58 56809.54 88888.00 2018-11-09 11:32:52.906 313 11479.76 116.67 56809.51 88888.00 2018-11-09 11:32:53.406 313 11479.81 116.72 56809.53 88888.00 2018-11-09 11:32:53.906 313 11479.81 116.71 56809.55 88888.00 2018-11-09 11:32:54.406 313 11479.84 116.73 56809.49 88888.00 2018-11-09 11:32:54.906 313 11479.90 116.76 56809.54 88888.00 2018-11-09 11:32:55.406 313 11479.83 116.75 56809.51 88888.00 2018-11-09 11:32:55.906 313 11479.88 116.81 56809.52 88888.00 2018-11-09 11:32:56.406 313 11479.86 116.85 56809.53 88888.00 2018-11-09 11:32:56.906 313 11479.83 116.85 56809.60 88888.00 2018-11-09 11:32:57.406 313 11479.90 116.91 56809.56 88888.00 2018-11-09 11:32:57.906 313 11479.99 116.91 56809.56 88888.00 2018-11-09 11:32:58.906 313 11479.96 116.98 56809.55 88888.00 2018-11-09 11:32:59.406 313 11480.04 116.98 56809.53 88888.00 2018-11-09 11:32:59.906 313 11480.00 116.93 56809.49 88888.00 2018-11-09 11:33:00.406 313 11479.97 117.00 56809.41 88888.00 2018-11-09 11:33:00.906 313 11480.04 117.01 56809.30 88888.00 2018-11-09 11:33:01.406 313 11480.03 117.01 56809.30 88888.00 2018-11-09 11:33:01.906 313 11480.06 117.08 56809.29 88888.00 2018-11-09 11:33:02.406 313 11480.14 117.10 56809.25 88888.00 2018-11-09 11:33:02.906 313 11480.04 117.09 56809.29 88888.00 2018-11-09 11:33:03.406 313 11480.06 117.12 56809.30 88888.00 2018-11-09 11:33:03.906 313 11480.18 117.13 56809.22 88888.00 2018-11-09 11:33:04.406 313 11480.18 117.16 56809.21 88888.00 2018-11-09 11:33:04.906 313 11480.20 117.23 56809.29 88888.00 2018-11-09 11:33:05.406 313 11480.20 117.28 56809.36 88888.00 2018-11-09 11:33:05.906 313 11480.13 117.27 56809.29 88888.00 2018-11-09 11:33:06.906 313 11480.24 117.29 56809.33 88888.00 2018-11-09 11:33:07.406 313 11480.25 117.28 56809.30 88888.00 2018-11-09 11:33:07.906 313 11480.31 117.32 56809.29 88888.00 2018-11-09 11:33:08.406 313 11480.32 117.39 56809.36 88888.00 2018-11-09 11:33:08.906 313 11480.27 117.43 56809.39 88888.00 2018-11-09 11:33:09.406 313 11480.27 117.44 56809.33 88888.00 2018-11-09 11:33:09.906 313 11480.28 117.44 56809.30 88888.00 2018-11-09 11:33:10.406 313 11480.26 117.49 56809.28 88888.00 2018-11-09 11:33:10.906 313 11480.28 117.51 56809.33 88888.00 2018-11-09 11:33:11.406 313 11480.34 117.53 56809.35 88888.00 2018-11-09 11:33:11.906 313 11480.34 117.48 56809.32 88888.00 2018-11-09 11:33:12.406 313 11480.37 117.54 56809.29 88888.00 2018-11-09 11:33:12.906 313 11480.35 117.57 56809.29 88888.00 2018-11-09 11:33:13.406 313 11480.30 117.61 56809.40 88888.00 2018-11-09 11:33:13.906 313 11480.34 117.63 56809.43 88888.00 2018-11-09 11:33:14.406 313 11480.33 117.60 56809.38 88888.00 2018-11-09 11:33:14.906 313 11480.32 117.58 56809.33 88888.00 2018-11-09 11:33:15.406 313 11480.44 117.66 56809.30 88888.00 2018-11-09 11:33:15.906 313 11480.44 117.68 56809.26 88888.00 2018-11-09 11:33:16.406 313 11480.39 117.69 56809.27 88888.00 2018-11-09 11:33:16.906 313 11480.46 117.70 56809.27 88888.00 2018-11-09 11:33:17.406 313 11480.48 117.70 56809.23 88888.00 2018-11-09 11:33:17.906 313 11480.42 117.73 56809.26 88888.00 2018-11-09 11:33:18.406 313 11480.54 117.74 56809.27 88888.00 2018-11-09 11:33:18.906 313 11480.53 117.74 56809.25 88888.00 2018-11-09 11:33:19.406 313 11480.49 117.73 56809.16 88888.00 2018-11-09 11:33:19.906 313 11480.58 117.77 56809.17 88888.00 2018-11-09 11:33:20.406 313 11480.55 117.84 56809.20 88888.00 2018-11-09 11:33:20.906 313 11480.53 117.85 56809.20 88888.00 2018-11-09 11:33:21.406 313 11480.67 117.89 56809.16 88888.00 2018-11-09 11:33:21.906 313 11480.72 117.87 56809.11 88888.00 2018-11-09 11:33:22.406 313 11480.70 117.91 56809.02 88888.00 2018-11-09 11:33:22.906 313 11480.75 117.92 56809.01 88888.00 2018-11-09 11:33:23.406 313 11480.70 117.90 56808.96 88888.00 2018-11-09 11:33:23.906 313 11480.68 117.85 56808.85 88888.00 2018-11-09 11:33:24.406 313 11480.81 117.87 56808.79 88888.00 2018-11-09 11:33:24.906 313 11480.81 117.88 56808.74 88888.00 2018-11-09 11:33:25.406 313 11480.74 117.90 56808.69 88888.00 2018-11-09 11:33:25.906 313 11480.84 117.88 56808.71 88888.00 2018-11-09 11:33:26.406 313 11480.82 117.89 56808.71 88888.00 2018-11-09 11:33:26.906 313 11480.84 117.94 56808.69 88888.00 2018-11-09 11:33:27.406 313 11480.88 117.97 56808.64 88888.00 2018-11-09 11:33:27.906 313 11480.88 117.96 56808.53 88888.00 2018-11-09 11:33:28.406 313 11480.86 117.83 56808.39 88888.00 2018-11-09 11:33:28.906 313 11481.00 117.84 56808.37 88888.00 2018-11-09 11:33:29.406 313 11481.01 117.94 56808.42 88888.00 2018-11-09 11:33:30.406 313 11481.03 117.92 56808.30 88888.00 2018-11-09 11:33:30.906 313 11481.03 118.02 56808.30 88888.00 2018-11-09 11:33:31.406 313 11481.01 118.03 56808.27 88888.00 2018-11-09 11:33:31.906 313 11481.10 118.05 56808.26 88888.00 2018-11-09 11:33:32.406 313 11481.10 117.98 56808.20 88888.00 2018-11-09 11:33:32.906 313 11481.02 117.89 56808.14 88888.00 2018-11-09 11:33:33.406 313 11481.07 117.90 56808.06 88888.00 2018-11-09 11:33:33.906 313 11481.06 118.03 56808.05 88888.00 2018-11-09 11:33:34.406 313 11481.11 118.10 56807.98 88888.00 2018-11-09 11:33:34.906 313 11481.21 118.12 56807.92 88888.00 2018-11-09 11:33:35.406 313 11481.20 118.12 56807.87 88888.00 2018-11-09 11:33:35.906 313 11481.16 118.12 56807.82 88888.00 2018-11-09 11:33:36.406 313 11481.22 118.11 56807.79 88888.00 2018-11-09 11:33:36.906 313 11481.23 118.12 56807.78 88888.00 2018-11-09 11:33:37.406 313 11481.31 118.14 56807.73 88888.00 2018-11-09 11:33:37.906 313 11481.37 118.19 56807.73 88888.00 2018-11-09 11:33:38.406 313 11481.27 118.23 56807.72 88888.00 2018-11-09 11:33:38.906 313 11481.29 118.23 56807.72 88888.00 2018-11-09 11:33:39.406 313 11481.36 118.21 56807.68 88888.00 2018-11-09 11:33:39.906 313 11481.37 118.22 56807.68 88888.00 2018-11-09 11:33:40.406 313 11481.41 118.22 56807.65 88888.00 2018-11-09 11:33:40.906 313 11481.49 118.22 56807.62 88888.00 2018-11-09 11:33:41.406 313 11481.46 118.24 56807.62 88888.00 2018-11-09 11:33:41.906 313 11481.45 118.24 56807.59 88888.00 2018-11-09 11:33:42.406 313 11481.56 118.24 56807.49 88888.00 2018-11-09 11:33:42.906 313 11481.53 118.22 56807.44 88888.00 2018-11-09 11:33:43.406 313 11481.55 118.28 56807.44 88888.00 2018-11-09 11:33:43.906 313 11481.59 118.26 56807.40 88888.00 2018-11-09 11:33:44.406 313 11481.59 118.24 56807.39 88888.00 2018-11-09 11:33:44.906 313 11481.63 118.26 56807.40 88888.00 2018-11-09 11:33:45.406 313 11481.59 118.24 56807.30 88888.00 2018-11-09 11:33:45.906 313 11481.58 118.28 56807.20 88888.00 2018-11-09 11:33:46.406 313 11481.64 118.26 56807.14 88888.00 2018-11-09 11:33:46.906 313 11481.65 118.23 56807.11 88888.00 2018-11-09 11:33:47.406 313 11481.60 118.23 56807.09 88888.00 2018-11-09 11:33:47.906 313 11481.64 118.21 56807.01 88888.00 2018-11-09 11:33:48.406 313 11481.73 118.21 56806.94 88888.00 2018-11-09 11:33:48.906 313 11481.69 118.16 56806.83 88888.00 2018-11-09 11:33:49.406 313 11481.62 118.19 56806.80 88888.00 2018-11-09 11:33:49.906 313 11481.72 118.23 56806.82 88888.00 2018-11-09 11:33:50.406 313 11481.71 118.22 56806.77 88888.00 2018-11-09 11:33:50.906 313 11481.67 118.23 56806.73 88888.00 2018-11-09 11:33:51.406 313 11481.76 118.18 56806.62 88888.00 2018-11-09 11:33:51.906 313 11481.73 118.17 56806.58 88888.00 2018-11-09 11:33:52.406 313 11481.83 118.19 56806.54 88888.00 2018-11-09 11:33:52.906 313 11481.81 118.17 56806.49 88888.00 2018-11-09 11:33:53.406 313 11481.80 118.15 56806.40 88888.00 2018-11-09 11:33:53.906 313 11481.88 118.19 56806.38 88888.00 2018-11-09 11:33:54.406 313 11481.88 118.18 56806.32 88888.00 2018-11-09 11:33:54.906 313 11481.80 118.22 56806.25 88888.00 2018-11-09 11:33:55.406 313 11481.87 118.21 56806.22 88888.00 2018-11-09 11:33:55.906 313 11481.92 118.25 56806.14 88888.00 2018-11-09 11:33:56.406 313 11481.83 118.25 56806.08 88888.00 2018-11-09 11:33:56.906 313 11481.91 118.21 56806.03 88888.00 2018-11-09 11:33:57.406 313 11481.98 118.15 56805.95 88888.00 2018-11-09 11:33:57.906 313 11482.06 118.15 56805.92 88888.00 2018-11-09 11:33:58.406 313 11482.05 118.21 56805.87 88888.00 2018-11-09 11:33:58.906 313 11482.01 118.16 56805.80 88888.00 2018-11-09 11:33:59.406 313 11481.98 118.12 56805.79 88888.00 2018-11-09 11:33:59.906 313 11482.05 118.18 56805.74 88888.00 2018-11-09 11:34:00.407 313 11482.07 118.16 56805.67 88888.00 2018-11-09 11:34:00.907 313 11482.02 118.14 56805.60 88888.00 2018-11-09 11:34:01.907 313 11482.11 117.98 56805.50 88888.00 2018-11-09 11:34:02.407 313 11482.05 118.03 56805.38 88888.00 2018-11-09 11:34:02.907 313 11482.11 118.14 56805.36 88888.00 2018-11-09 11:34:03.407 313 11482.05 118.09 56805.32 88888.00 2018-11-09 11:34:03.907 313 11482.04 118.05 56805.29 88888.00 2018-11-09 11:34:04.407 313 11482.12 118.05 56805.29 88888.00 2018-11-09 11:34:04.907 313 11482.12 118.04 56805.22 88888.00 2018-11-09 11:34:05.407 313 11482.06 118.04 56805.12 88888.00 2018-11-09 11:34:05.907 313 11482.06 118.03 56805.10 88888.00 2018-11-09 11:34:06.407 313 11482.06 117.97 56805.03 88888.00 2018-11-09 11:34:06.907 313 11482.09 118.01 56805.05 88888.00 2018-11-09 11:34:07.407 313 11482.15 118.02 56805.05 88888.00 2018-11-09 11:34:07.907 313 11482.09 117.95 56805.02 88888.00 2018-11-09 11:34:08.407 313 11482.11 117.96 56804.97 88888.00 2018-11-09 11:34:08.907 313 11482.19 117.90 56804.96 88888.00 2018-11-09 11:34:09.407 313 11482.07 117.87 56804.92 88888.00 2018-11-09 11:34:09.907 313 11482.06 117.90 56804.89 88888.00 2018-11-09 11:34:10.407 313 11482.14 117.90 56804.87 88888.00 2018-11-09 11:34:10.907 313 11482.12 117.84 56804.84 88888.00 2018-11-09 11:34:11.407 313 11482.06 117.89 56804.83 88888.00 2018-11-09 11:34:11.907 313 11482.14 117.92 56804.78 88888.00 2018-11-09 11:34:12.407 313 11482.11 117.88 56804.73 88888.00 2018-11-09 11:34:12.907 313 11482.11 117.89 56804.72 88888.00 2018-11-09 11:34:13.407 313 11482.19 117.85 56804.76 88888.00 2018-11-09 11:34:13.907 313 11482.18 117.84 56804.71 88888.00 2018-11-09 11:34:14.407 313 11482.12 117.81 56804.72 88888.00 2018-11-09 11:34:14.907 313 11482.16 117.82 56804.68 88888.00 2018-11-09 11:34:15.407 313 11482.12 117.80 56804.70 88888.00 2018-11-09 11:34:15.907 313 11482.13 117.82 56804.71 88888.00 2018-11-09 11:34:16.407 313 11482.14 117.82 56804.71 88888.00 2018-11-09 11:34:16.907 313 11482.09 117.83 56804.68 88888.00 2018-11-09 11:34:17.407 313 11482.07 117.84 56804.76 88888.00 2018-11-09 11:34:17.907 313 11482.08 117.81 56804.76 88888.00 2018-11-09 11:34:18.407 313 11482.00 117.78 56804.74 88888.00 2018-11-09 11:34:18.907 313 11481.97 117.83 56804.74 88888.00 2018-11-09 11:34:19.407 313 11482.05 117.77 56804.74 88888.00 2018-11-09 11:34:19.907 313 11482.07 117.76 56804.72 88888.00 2018-11-09 11:34:20.407 313 11481.99 117.78 56804.71 88888.00 2018-11-09 11:34:20.907 313 11482.02 117.78 56804.76 88888.00 2018-11-09 11:34:21.407 313 11482.01 117.82 56804.78 88888.00 2018-11-09 11:34:21.907 313 11481.99 117.88 56804.70 88888.00 2018-11-09 11:34:22.407 313 11482.04 117.81 56804.72 88888.00 2018-11-09 11:34:22.907 313 11481.95 117.67 56804.74 88888.00 2018-11-09 11:34:23.407 313 11481.99 117.64 56804.71 88888.00 2018-11-09 11:34:23.907 313 11481.99 117.68 56804.71 88888.00 2018-11-09 11:34:24.407 313 11481.87 117.68 56804.68 88888.00 2018-11-09 11:34:24.907 313 11481.91 117.68 56804.66 88888.00 2018-11-09 11:34:25.407 313 11481.97 117.68 56804.70 88888.00 2018-11-09 11:34:25.907 313 11481.95 117.71 56804.76 88888.00 2018-11-09 11:34:26.407 313 11481.99 117.71 56804.77 88888.00 2018-11-09 11:34:26.907 313 11481.98 117.69 56804.74 88888.00 2018-11-09 11:34:27.407 313 11481.99 117.76 56804.77 88888.00 2018-11-09 11:34:27.907 313 11482.02 117.82 56804.80 88888.00 2018-11-09 11:34:28.407 313 11482.01 117.78 56804.79 88888.00 2018-11-09 11:34:28.907 313 11481.95 117.75 56804.80 88888.00 2018-11-09 11:34:29.407 313 11481.99 117.74 56804.80 88888.00 2018-11-09 11:34:29.907 313 11482.01 117.75 56804.81 88888.00 2018-11-09 11:34:30.407 313 11481.99 117.80 56804.89 88888.00 2018-11-09 11:34:30.907 313 11482.02 117.78 56804.89 88888.00 2018-11-09 11:34:31.407 313 11481.98 117.77 56804.92 88888.00 2018-11-09 11:34:31.907 313 11481.87 117.77 56804.92 88888.00 2018-11-09 11:34:32.407 313 11481.94 117.80 56805.02 88888.00 2018-11-09 11:34:32.907 313 11481.95 117.80 56805.03 88888.00 2018-11-09 11:34:33.407 313 11481.93 117.84 56805.02 88888.00 2018-11-09 11:34:33.907 313 11481.95 117.87 56805.03 88888.00 2018-11-09 11:34:34.407 313 11481.98 117.84 56805.09 88888.00 2018-11-09 11:34:34.907 313 11481.93 117.89 56805.10 88888.00 2018-11-09 11:34:35.407 313 11482.00 117.89 56805.11 88888.00 2018-11-09 11:34:35.907 313 11482.01 117.89 56805.15 88888.00 2018-11-09 11:34:36.407 313 11482.01 117.94 56805.22 88888.00 2018-11-09 11:34:36.907 313 11482.09 117.95 56805.25 88888.00 2018-11-09 11:34:37.407 313 11482.04 117.91 56805.28 88888.00 2018-11-09 11:34:37.907 313 11481.95 118.02 56805.29 88888.00 2018-11-09 11:34:38.407 313 11482.00 118.00 56805.29 88888.00 2018-11-09 11:34:38.907 313 11482.00 118.02 56805.34 88888.00 2018-11-09 11:34:39.407 313 11482.04 118.07 56805.41 88888.00 2018-11-09 11:34:39.907 313 11482.05 118.11 56805.41 88888.00 2018-11-09 11:34:40.407 313 11482.00 118.12 56805.45 88888.00 2018-11-09 11:34:40.907 313 11482.05 118.12 56805.44 88888.00 2018-11-09 11:34:41.407 313 11482.08 118.11 56805.44 88888.00 2018-11-09 11:34:41.907 313 11482.05 118.10 56805.45 88888.00 2018-11-09 11:34:42.407 313 11482.02 118.12 56805.47 88888.00 2018-11-09 11:34:43.407 313 11482.09 118.11 56805.54 88888.00 2018-11-09 11:34:43.907 313 11482.11 118.22 56805.55 88888.00 2018-11-09 11:34:44.407 313 11482.15 118.24 56805.54 88888.00 2018-11-09 11:34:44.907 313 11482.14 118.23 56805.35 88888.00 2018-11-09 11:34:45.407 313 11482.09 118.14 56805.37 88888.00 2018-11-09 11:34:45.907 313 11482.14 118.16 56805.43 88888.00 2018-11-09 11:34:46.407 313 11482.07 118.18 56805.48 88888.00 2018-11-09 11:34:46.907 313 11482.07 118.23 56805.48 88888.00 2018-11-09 11:34:47.407 313 11482.15 118.25 56805.45 88888.00 2018-11-09 11:34:47.907 313 11482.12 118.26 56805.54 88888.00 2018-11-09 11:34:48.407 313 11482.08 118.31 56805.60 88888.00 2018-11-09 11:34:48.907 313 11482.15 118.35 56805.58 88888.00 2018-11-09 11:34:49.407 313 11482.08 118.38 56805.54 88888.00 2018-11-09 11:34:49.907 313 11482.07 118.49 56805.63 88888.00 2018-11-09 11:34:50.407 313 11482.14 118.57 56805.68 88888.00 2018-11-09 11:34:50.907 313 11482.11 118.55 56805.69 88888.00 2018-11-09 11:34:51.407 313 11482.14 118.55 56805.61 88888.00 2018-11-09 11:34:51.907 313 11482.21 118.52 56805.70 88888.00 2018-11-09 11:34:52.407 313 11482.21 118.57 56805.77 88888.00 2018-11-09 11:34:52.907 313 11482.26 118.63 56805.74 88888.00 2018-11-09 11:34:53.407 313 11482.23 118.62 56805.77 88888.00 2018-11-09 11:34:53.907 313 11482.18 118.66 56805.81 88888.00 2018-11-09 11:34:54.407 313 11482.23 118.75 56805.79 88888.00 2018-11-09 11:34:54.907 313 11482.26 118.72 56805.76 88888.00 2018-11-09 11:34:55.407 313 11482.22 118.69 56805.83 88888.00 2018-11-09 11:34:55.907 313 11482.23 118.60 56805.86 88888.00 2018-11-09 11:34:56.407 313 11482.26 118.58 56805.80 88888.00 2018-11-09 11:34:56.907 313 11482.23 118.51 56805.81 88888.00 2018-11-09 11:34:57.407 313 11482.23 118.65 56805.85 88888.00 2018-11-09 11:34:57.907 313 11482.25 118.65 56805.87 88888.00 2018-11-09 11:34:58.407 313 11482.27 118.62 56805.89 88888.00 2018-11-09 11:34:58.907 313 11482.29 118.72 56805.90 88888.00 2018-11-09 11:34:59.407 313 11482.29 118.65 56805.92 88888.00 2018-11-09 11:34:59.907 313 11482.26 118.59 56805.89 88888.00 2018-11-09 11:35:00.407 313 11482.33 118.65 56805.95 88888.00 2018-11-09 11:35:00.907 313 11482.34 118.64 56806.00 88888.00 2018-11-09 11:35:01.407 313 11482.25 118.70 56805.99 88888.00 2018-11-09 11:35:01.907 313 11482.36 118.60 56806.00 88888.00 2018-11-09 11:35:02.407 313 11482.34 118.59 56805.96 88888.00 2018-11-09 11:35:02.907 313 11482.22 118.66 56806.01 88888.00 2018-11-09 11:35:03.407 313 11482.29 118.73 56806.06 88888.00 2018-11-09 11:35:03.907 313 11482.33 118.64 56806.03 88888.00 2018-11-09 11:35:04.407 313 11482.30 118.65 56805.99 88888.00 2018-11-09 11:35:04.907 313 11482.39 118.60 56805.95 88888.00 2018-11-09 11:35:05.407 313 11482.36 118.56 56806.02 88888.00 2018-11-09 11:35:05.907 313 11482.38 118.66 56806.01 88888.00 2018-11-09 11:35:06.407 313 11482.47 118.69 56806.00 88888.00 2018-11-09 11:35:06.907 313 11482.47 118.63 56806.11 88888.00 2018-11-09 11:35:07.407 313 11482.46 118.70 56806.24 88888.00 2018-11-09 11:35:07.907 313 11482.49 118.75 56806.28 88888.00 2018-11-09 11:35:08.407 313 11482.47 118.76 56806.28 88888.00 2018-11-09 11:35:08.907 313 11482.46 118.77 56806.26 88888.00 2018-11-09 11:35:09.407 313 11482.56 118.79 56806.31 88888.00 2018-11-09 11:35:09.907 313 11482.57 118.85 56806.35 88888.00 2018-11-09 11:35:10.407 313 11482.54 118.89 56806.32 88888.00 2018-11-09 11:35:10.907 313 11482.56 118.92 56806.37 88888.00 2018-11-09 11:35:11.407 313 11482.53 118.89 56806.37 88888.00 2018-11-09 11:35:11.907 313 11482.52 118.93 56806.40 88888.00 2018-11-09 11:35:12.407 313 11482.60 118.91 56806.39 88888.00 2018-11-09 11:35:12.907 313 11482.60 118.89 56806.32 88888.00 2018-11-09 11:35:13.407 313 11482.60 118.91 56806.30 88888.00 2018-11-09 11:35:13.907 313 11482.67 118.91 56806.28 88888.00 2018-11-09 11:35:14.907 313 11482.61 118.84 56806.21 88888.00 2018-11-09 11:35:15.407 313 11482.67 118.87 56806.27 88888.00 2018-11-09 11:35:15.907 313 11482.60 118.82 56806.25 88888.00 2018-11-09 11:35:16.407 313 11482.57 118.77 56806.27 88888.00 2018-11-09 11:35:16.907 313 11482.64 118.76 56806.26 88888.00 2018-11-09 11:35:17.407 313 11482.61 118.72 56806.24 88888.00 2018-11-09 11:35:17.907 313 11482.61 118.76 56806.22 88888.00 2018-11-09 11:35:18.407 313 11482.74 118.71 56806.19 88888.00 2018-11-09 11:35:18.907 313 11482.66 118.75 56806.09 88888.00 2018-11-09 11:35:19.407 313 11482.66 118.78 56806.05 88888.00 2018-11-09 11:35:19.907 313 11482.74 118.62 56806.03 88888.00 2018-11-09 11:35:20.407 313 11482.71 118.62 56805.96 88888.00 2018-11-09 11:35:20.907 313 11482.71 118.64 56805.90 88888.00 2018-11-09 11:35:21.407 313 11482.74 118.68 56805.90 88888.00 2018-11-09 11:35:21.907 313 11482.73 118.69 56805.90 88888.00 2018-11-09 11:35:22.907 313 11482.82 118.50 56805.77 88888.00 2018-11-09 11:35:23.407 313 11482.81 118.59 56805.75 88888.00 2018-11-09 11:35:23.907 313 11482.87 118.65 56805.72 88888.00 2018-11-09 11:35:24.907 313 11482.91 118.65 56805.58 88888.00 2018-11-09 11:35:25.407 313 11482.97 118.62 56805.54 88888.00 2018-11-09 11:35:25.907 313 11483.05 118.62 56805.45 88888.00 2018-11-09 11:35:26.407 313 11482.99 118.57 56805.32 88888.00 2018-11-09 11:35:26.907 313 11483.08 118.57 56805.31 88888.00 2018-11-09 11:35:27.407 313 11483.13 118.53 56805.28 88888.00 2018-11-09 11:35:27.907 313 11483.05 118.51 56805.09 88888.00 2018-11-09 11:35:28.407 313 11483.12 118.56 56804.96 88888.00 2018-11-09 11:35:28.907 313 11483.23 118.58 56804.87 88888.00 2018-11-09 11:35:29.407 313 11483.19 118.55 56804.83 88888.00 2018-11-09 11:35:29.907 313 11483.30 118.53 56804.79 88888.00 2018-11-09 11:35:30.407 313 11483.34 118.51 56804.74 88888.00 2018-11-09 11:35:30.907 313 11483.26 118.46 56804.68 88888.00 2018-11-09 11:35:31.407 313 11483.30 118.45 56804.63 88888.00 2018-11-09 11:35:31.907 313 11483.36 118.42 56804.55 88888.00 2018-11-09 11:35:32.407 313 11483.32 118.42 56804.49 88888.00 2018-11-09 11:35:32.907 313 11483.38 118.44 56804.48 88888.00 2018-11-09 11:35:33.407 313 11483.39 118.41 56804.46 88888.00 2018-11-09 11:35:33.907 313 11483.39 118.42 56804.39 88888.00 2018-11-09 11:35:34.907 313 11483.55 118.37 56804.22 88888.00 2018-11-09 11:35:35.407 313 11483.51 118.23 56804.16 88888.00 2018-11-09 11:35:35.907 313 11483.58 118.16 56804.12 88888.00 2018-11-09 11:35:36.407 313 11483.60 118.18 56804.04 88888.00 2018-11-09 11:35:36.907 313 11483.55 118.19 56803.96 88888.00 2018-11-09 11:35:37.407 313 11483.69 118.26 56803.97 88888.00 2018-11-09 11:35:37.907 313 11483.77 118.24 56803.88 88888.00 2018-11-09 11:35:38.407 313 11483.73 118.23 56803.80 88888.00 2018-11-09 11:35:38.907 313 11483.77 118.16 56803.75 88888.00 2018-11-09 11:35:39.407 313 11483.82 118.18 56803.65 88888.00 2018-11-09 11:35:39.907 313 11483.82 118.21 56803.59 88888.00 2018-11-09 11:35:40.407 313 11483.91 118.25 56803.59 88888.00 2018-11-09 11:35:40.907 313 11483.96 118.18 56803.55 88888.00 2018-11-09 11:35:41.407 313 11483.92 118.17 56803.48 88888.00 2018-11-09 11:35:41.907 313 11483.92 118.22 56803.39 88888.00 2018-11-09 11:35:42.407 313 11483.95 118.16 56803.37 88888.00 2018-11-09 11:35:42.907 313 11483.98 118.12 56803.32 88888.00 2018-11-09 11:35:43.407 313 11484.00 117.96 56803.27 88888.00 2018-11-09 11:35:43.907 313 11484.00 117.98 56803.18 88888.00 2018-11-09 11:35:44.407 313 11483.96 118.10 56803.12 88888.00 2018-11-09 11:35:44.907 313 11484.08 118.05 56803.09 88888.00 2018-11-09 11:35:45.407 313 11484.12 117.97 56803.03 88888.00 2018-11-09 11:35:45.907 313 11484.12 117.95 56802.98 88888.00 2018-11-09 11:35:46.407 313 11484.22 117.98 56802.99 88888.00 2018-11-09 11:35:46.907 313 11484.20 118.00 56802.94 88888.00 2018-11-09 11:35:47.407 313 11484.15 118.00 56802.91 88888.00 2018-11-09 11:35:47.907 313 11484.21 118.01 56802.86 88888.00 2018-11-09 11:35:48.407 313 11484.23 117.96 56802.84 88888.00 2018-11-09 11:35:48.907 313 11484.22 117.96 56802.74 88888.00 2018-11-09 11:35:49.407 313 11484.30 117.82 56802.68 88888.00 2018-11-09 11:35:49.907 313 11484.30 117.81 56802.66 88888.00 2018-11-09 11:35:50.407 313 11484.29 117.85 56802.64 88888.00 2018-11-09 11:35:50.907 313 11484.33 117.85 56802.60 88888.00 2018-11-09 11:35:51.407 313 11484.33 117.82 56802.61 88888.00 2018-11-09 11:35:51.907 313 11484.36 117.82 56802.56 88888.00 2018-11-09 11:35:52.407 313 11484.41 117.81 56802.49 88888.00 2018-11-09 11:35:52.907 313 11484.40 117.74 56802.48 88888.00 2018-11-09 11:35:53.407 313 11484.38 117.69 56802.45 88888.00 2018-11-09 11:35:53.907 313 11484.35 117.67 56802.39 88888.00 2018-11-09 11:35:54.407 313 11484.31 117.66 56802.43 88888.00 2018-11-09 11:35:54.908 313 11484.35 117.63 56802.46 88888.00 2018-11-09 11:35:55.408 313 11484.44 117.58 56802.37 88888.00 2018-11-09 11:35:55.908 313 11484.40 117.57 56802.32 88888.00 2018-11-09 11:35:56.408 313 11484.35 117.57 56802.30 88888.00 2018-11-09 11:35:56.908 313 11484.38 117.56 56802.33 88888.00 2018-11-09 11:35:57.408 313 11484.37 117.54 56802.33 88888.00 2018-11-09 11:35:57.908 313 11484.40 117.49 56802.32 88888.00 2018-11-09 11:35:58.408 313 11484.50 117.36 56802.33 88888.00 2018-11-09 11:35:58.908 313 11484.48 117.33 56802.26 88888.00 2018-11-09 11:35:59.408 313 11484.45 117.37 56802.23 88888.00 2018-11-09 11:35:59.908 313 11484.54 117.41 56802.23 88888.00 2018-11-09 11:36:00.408 313 11484.57 117.34 56802.24 88888.00 2018-11-09 11:36:00.908 313 11484.42 117.25 56802.21 88888.00 2018-11-09 11:36:01.408 313 11484.48 117.21 56802.17 88888.00 2018-11-09 11:36:01.908 313 11484.48 117.12 56802.11 88888.00 2018-11-09 11:36:02.408 313 11484.48 117.15 56802.13 88888.00 2018-11-09 11:36:02.908 313 11484.57 117.13 56802.14 88888.00 2018-11-09 11:36:03.408 313 11484.57 117.10 56802.19 88888.00 2018-11-09 11:36:03.908 313 11484.57 117.03 56802.14 88888.00 2018-11-09 11:36:04.408 313 11484.57 116.93 56802.16 88888.00 2018-11-09 11:36:04.908 313 11484.51 117.08 56802.21 88888.00 2018-11-09 11:36:05.408 313 11484.48 117.20 56802.27 88888.00 2018-11-09 11:36:06.408 313 11484.49 116.98 56802.17 88888.00 2018-11-09 11:36:06.908 313 11484.57 117.00 56802.22 88888.00 2018-11-09 11:36:07.408 313 11484.62 116.89 56802.21 88888.00 2018-11-09 11:36:07.908 313 11484.54 116.89 56802.21 88888.00 2018-11-09 11:36:08.408 313 11484.55 116.76 56802.26 88888.00 2018-11-09 11:36:08.908 313 11484.54 116.79 56802.28 88888.00 2018-11-09 11:36:09.408 313 11484.49 116.83 56802.24 88888.00 2018-11-09 11:36:09.908 313 11484.50 116.87 56802.28 88888.00 2018-11-09 11:36:10.408 313 11484.57 116.85 56802.28 88888.00 2018-11-09 11:36:10.908 313 11484.50 116.79 56802.26 88888.00 2018-11-09 11:36:11.408 313 11484.54 116.78 56802.26 88888.00 2018-11-09 11:36:11.908 313 11484.54 116.76 56802.24 88888.00 2018-11-09 11:36:12.408 313 11484.45 116.76 56802.26 88888.00 2018-11-09 11:36:12.908 313 11484.48 116.71 56802.24 88888.00 2018-11-09 11:36:13.408 313 11484.52 116.68 56802.23 88888.00 2018-11-09 11:36:13.908 313 11484.47 116.66 56802.20 88888.00 2018-11-09 11:36:14.408 313 11484.49 116.62 56802.23 88888.00 2018-11-09 11:36:14.908 313 11484.54 116.57 56802.24 88888.00 2018-11-09 11:36:15.408 313 11484.47 116.42 56802.22 88888.00 2018-11-09 11:36:16.408 313 11484.41 116.44 56802.24 88888.00 2018-11-09 11:36:16.908 313 11484.38 116.38 56802.23 88888.00 2018-11-09 11:36:17.408 313 11484.44 116.39 56802.43 88888.00 2018-11-09 11:36:17.908 313 11484.41 116.44 56802.47 88888.00 2018-11-09 11:36:18.408 313 11484.41 116.53 56802.46 88888.00 2018-11-09 11:36:18.908 313 11484.44 116.45 56802.48 88888.00 2018-11-09 11:36:19.408 313 11484.41 116.39 56802.53 88888.00 2018-11-09 11:36:19.908 313 11484.30 116.35 56802.53 88888.00 2018-11-09 11:36:20.408 313 11484.41 116.47 56802.52 88888.00 2018-11-09 11:36:20.908 313 11484.41 116.40 56802.52 88888.00 2018-11-09 11:36:21.408 313 11484.41 116.37 56802.53 88888.00 2018-11-09 11:36:21.908 313 11484.43 116.41 56802.50 88888.00 2018-11-09 11:36:22.408 313 11484.41 116.41 56802.45 88888.00 2018-11-09 11:36:22.908 313 11484.38 116.40 56802.43 88888.00 2018-11-09 11:36:23.408 313 11484.43 116.45 56802.46 88888.00 2018-11-09 11:36:23.908 313 11484.37 116.34 56802.47 88888.00 2018-11-09 11:36:24.408 313 11484.33 116.24 56802.42 88888.00 2018-11-09 11:36:24.908 313 11484.37 116.27 56802.39 88888.00 2018-11-09 11:36:25.408 313 11484.33 116.32 56802.41 88888.00 2018-11-09 11:36:25.908 313 11484.31 116.34 56802.42 88888.00 2018-11-09 11:36:26.408 313 11484.38 116.31 56802.43 88888.00 2018-11-09 11:36:26.908 313 11484.30 116.26 56802.34 88888.00 2018-11-09 11:36:27.408 313 11484.22 116.25 56802.39 88888.00 2018-11-09 11:36:27.908 313 11484.31 116.25 56802.39 88888.00 2018-11-09 11:36:28.408 313 11484.33 116.25 56802.39 88888.00 2018-11-09 11:36:28.908 313 11484.29 116.21 56802.42 88888.00 2018-11-09 11:36:29.408 313 11484.36 116.21 56802.43 88888.00 2018-11-09 11:36:29.908 313 11484.30 116.20 56802.41 88888.00 2018-11-09 11:36:30.408 313 11484.28 116.18 56802.54 88888.00 2018-11-09 11:36:30.908 313 11484.36 116.17 56802.61 88888.00 2018-11-09 11:36:31.408 313 11484.33 116.11 56802.45 88888.00 2018-11-09 11:36:31.908 313 11484.31 116.11 56802.40 88888.00 2018-11-09 11:36:32.408 313 11484.35 115.99 56802.36 88888.00 2018-11-09 11:36:32.908 313 11484.30 115.97 56802.39 88888.00 2018-11-09 11:36:33.408 313 11484.35 115.98 56802.37 88888.00 2018-11-09 11:36:33.908 313 11484.38 116.10 56802.37 88888.00 2018-11-09 11:36:34.408 313 11484.33 116.05 56802.43 88888.00 2018-11-09 11:36:34.908 313 11484.27 116.07 56802.49 88888.00 2018-11-09 11:36:35.408 313 11484.35 116.07 56802.52 88888.00 2018-11-09 11:36:35.908 313 11484.33 116.07 56802.49 88888.00 2018-11-09 11:36:36.408 313 11484.30 116.06 56802.52 88888.00 2018-11-09 11:36:36.908 313 11484.36 116.04 56802.50 88888.00 2018-11-09 11:36:37.908 313 11484.42 116.07 56802.54 88888.00 2018-11-09 11:36:38.408 313 11484.43 116.01 56802.52 88888.00 2018-11-09 11:36:38.908 313 11484.38 116.01 56802.53 88888.00 2018-11-09 11:36:39.408 313 11484.37 116.03 56802.54 88888.00 2018-11-09 11:36:39.908 313 11484.38 116.05 56802.55 88888.00 2018-11-09 11:36:40.408 313 11484.33 116.04 56802.59 88888.00 2018-11-09 11:36:40.908 313 11484.34 116.04 56802.64 88888.00 2018-11-09 11:36:41.408 313 11484.36 116.04 56802.64 88888.00 2018-11-09 11:36:41.908 313 11484.31 116.03 56802.62 88888.00 2018-11-09 11:36:42.408 313 11484.33 116.01 56802.62 88888.00 2018-11-09 11:36:42.908 313 11484.35 115.98 56802.62 88888.00 2018-11-09 11:36:43.408 313 11484.31 115.94 56802.62 88888.00 2018-11-09 11:36:43.908 313 11484.36 115.96 56802.66 88888.00 2018-11-09 11:36:44.408 313 11484.40 115.93 56802.64 88888.00 2018-11-09 11:36:44.908 313 11484.30 115.94 56802.61 88888.00 2018-11-09 11:36:45.408 313 11484.30 115.96 56802.65 88888.00 2018-11-09 11:36:45.908 313 11484.28 115.92 56802.73 88888.00 2018-11-09 11:36:46.408 313 11484.22 115.89 56802.71 88888.00 2018-11-09 11:36:46.908 313 11484.26 115.87 56802.69 88888.00 2018-11-09 11:36:47.908 313 11484.27 115.86 56802.72 88888.00 2018-11-09 11:36:48.408 313 11484.28 115.86 56802.73 88888.00 2018-11-09 11:36:48.908 313 11484.26 115.81 56802.74 88888.00 2018-11-09 11:36:49.408 313 11484.22 115.83 56802.75 88888.00 2018-11-09 11:36:49.908 313 11484.28 115.78 56802.78 88888.00 2018-11-09 11:36:50.408 313 11484.23 115.77 56802.74 88888.00 2018-11-09 11:36:50.908 313 11484.15 115.78 56802.72 88888.00 2018-11-09 11:36:51.408 313 11484.20 115.84 56802.73 88888.00 2018-11-09 11:36:51.908 313 11484.17 115.83 56802.77 88888.00 2018-11-09 11:36:52.408 313 11484.14 115.80 56802.77 88888.00 2018-11-09 11:36:52.908 313 11484.19 115.78 56802.78 88888.00 2018-11-09 11:36:53.408 313 11484.12 115.72 56802.84 88888.00 2018-11-09 11:36:53.908 313 11484.02 115.76 56802.84 88888.00 2018-11-09 11:36:54.408 313 11484.10 115.74 56802.87 88888.00 2018-11-09 11:36:54.908 313 11484.14 115.74 56802.94 88888.00 2018-11-09 11:36:55.408 313 11484.05 115.79 56802.96 88888.00 2018-11-09 11:36:55.908 313 11484.13 115.77 56802.91 88888.00 2018-11-09 11:36:56.408 313 11484.08 115.76 56802.86 88888.00 2018-11-09 11:36:56.908 313 11484.06 115.76 56802.86 88888.00 2018-11-09 11:36:57.408 313 11484.09 115.74 56802.90 88888.00 2018-11-09 11:36:57.908 313 11484.07 115.67 56802.92 88888.00 2018-11-09 11:36:58.408 313 11484.08 115.67 56802.97 88888.00 2018-11-09 11:36:58.908 313 11484.10 115.66 56803.00 88888.00 2018-11-09 11:36:59.408 313 11484.08 115.76 56803.00 88888.00 2018-11-09 11:36:59.908 313 11484.02 115.78 56803.04 88888.00 2018-11-09 11:37:00.408 313 11484.07 115.78 56803.03 88888.00 2018-11-09 11:37:00.908 313 11484.09 115.78 56803.01 88888.00 2018-11-09 11:37:01.408 313 11484.06 115.78 56802.99 88888.00 2018-11-09 11:37:01.908 313 11484.03 115.78 56803.05 88888.00 2018-11-09 11:37:02.408 313 11484.00 115.78 56803.04 88888.00 2018-11-09 11:37:02.908 313 11484.01 115.80 56803.06 88888.00 2018-11-09 11:37:03.408 313 11484.06 115.78 56803.09 88888.00 2018-11-09 11:37:03.908 313 11484.01 115.78 56803.07 88888.00 2018-11-09 11:37:04.408 313 11483.94 115.78 56803.09 88888.00 2018-11-09 11:37:04.908 313 11483.98 115.83 56803.06 88888.00 2018-11-09 11:37:05.408 313 11483.89 115.70 56803.03 88888.00 2018-11-09 11:37:05.908 313 11483.96 115.67 56803.04 88888.00 2018-11-09 11:37:06.408 313 11484.01 115.69 56802.91 88888.00 2018-11-09 11:37:06.908 313 11483.98 115.71 56802.87 88888.00 2018-11-09 11:37:07.408 313 11483.98 115.71 56802.92 88888.00 2018-11-09 11:37:07.908 313 11483.93 115.70 56802.93 88888.00 2018-11-09 11:37:08.408 313 11483.82 115.72 56802.91 88888.00 2018-11-09 11:37:08.908 313 11483.87 115.78 56802.94 88888.00 2018-11-09 11:37:09.408 313 11483.92 115.71 56802.88 88888.00 2018-11-09 11:37:09.908 313 11483.89 115.69 56802.90 88888.00 2018-11-09 11:37:10.408 313 11483.89 115.71 56802.97 88888.00 2018-11-09 11:37:10.908 313 11483.91 115.73 56802.97 88888.00 2018-11-09 11:37:11.408 313 11483.85 115.74 56802.94 88888.00 2018-11-09 11:37:11.908 313 11483.82 115.83 56802.93 88888.00 2018-11-09 11:37:12.408 313 11483.82 115.86 56802.88 88888.00 2018-11-09 11:37:12.908 313 11483.77 115.93 56802.90 88888.00 2018-11-09 11:37:13.408 313 11483.82 115.97 56802.96 88888.00 2018-11-09 11:37:13.908 313 11483.84 115.96 56802.93 88888.00 2018-11-09 11:37:14.408 313 11483.77 115.93 56802.92 88888.00 2018-11-09 11:37:14.908 313 11483.80 115.97 56802.96 88888.00 2018-11-09 11:37:15.408 313 11483.84 115.94 56802.98 88888.00 2018-11-09 11:37:15.908 313 11483.74 116.00 56803.01 88888.00 2018-11-09 11:37:16.408 313 11483.72 115.99 56803.04 88888.00 2018-11-09 11:37:16.908 313 11483.72 115.99 56803.05 88888.00 2018-11-09 11:37:17.408 313 11483.75 115.98 56803.06 88888.00 2018-11-09 11:37:17.908 313 11483.77 115.97 56803.16 88888.00 2018-11-09 11:37:18.408 313 11483.75 115.94 56803.18 88888.00 2018-11-09 11:37:18.908 313 11483.65 115.87 56803.14 88888.00 2018-11-09 11:37:19.408 313 11483.68 115.85 56803.19 88888.00 2018-11-09 11:37:19.908 313 11483.72 115.96 56803.25 88888.00 2018-11-09 11:37:20.408 313 11483.71 115.98 56803.24 88888.00 2018-11-09 11:37:20.908 313 11483.65 115.97 56803.22 88888.00 2018-11-09 11:37:21.408 313 11483.61 115.93 56803.22 88888.00 2018-11-09 11:37:21.908 313 11483.59 116.00 56803.24 88888.00 2018-11-09 11:37:22.408 313 11483.64 116.10 56803.24 88888.00 2018-11-09 11:37:22.908 313 11483.64 116.13 56803.23 88888.00 2018-11-09 11:37:23.408 313 11483.58 116.15 56803.22 88888.00 2018-11-09 11:37:23.908 313 11483.64 116.12 56803.27 88888.00 2018-11-09 11:37:24.408 313 11483.62 116.03 56803.30 88888.00 2018-11-09 11:37:24.908 313 11483.51 116.01 56803.32 88888.00 2018-11-09 11:37:25.408 313 11483.55 116.06 56803.37 88888.00 2018-11-09 11:37:25.908 313 11483.54 116.01 56803.32 88888.00 2018-11-09 11:37:26.408 313 11483.54 116.03 56803.33 88888.00 2018-11-09 11:37:26.908 313 11483.52 116.07 56803.33 88888.00 2018-11-09 11:37:27.408 313 11483.48 116.04 56803.37 88888.00 2018-11-09 11:37:27.908 313 11483.46 116.03 56803.41 88888.00 2018-11-09 11:37:28.408 313 11483.50 116.04 56803.41 88888.00 2018-11-09 11:37:28.908 313 11483.44 116.03 56803.37 88888.00 2018-11-09 11:37:29.408 313 11483.38 116.03 56803.50 88888.00 2018-11-09 11:37:29.908 313 11483.43 116.03 56803.57 88888.00 2018-11-09 11:37:30.408 313 11483.44 116.00 56803.48 88888.00 2018-11-09 11:37:30.908 313 11483.39 116.00 56803.43 88888.00 2018-11-09 11:37:31.408 313 11483.39 115.96 56803.52 88888.00 2018-11-09 11:37:31.908 313 11483.37 115.86 56803.52 88888.00 2018-11-09 11:37:32.408 313 11483.37 115.98 56803.49 88888.00 2018-11-09 11:37:32.908 313 11483.43 116.03 56803.59 88888.00 2018-11-09 11:37:33.408 313 11483.38 115.99 56803.58 88888.00 2018-11-09 11:37:33.908 313 11483.34 116.01 56803.54 88888.00 2018-11-09 11:37:34.408 313 11483.41 115.99 56803.57 88888.00 2018-11-09 11:37:34.908 313 11483.36 115.98 56803.54 88888.00 2018-11-09 11:37:35.408 313 11483.29 115.98 56803.58 88888.00 2018-11-09 11:37:35.908 313 11483.33 115.96 56803.64 88888.00 2018-11-09 11:37:36.408 313 11483.27 115.90 56803.67 88888.00 2018-11-09 11:37:36.908 313 11483.24 115.85 56803.61 88888.00 2018-11-09 11:37:37.408 313 11483.29 115.85 56803.61 88888.00 2018-11-09 11:37:37.908 313 11483.26 115.83 56803.63 88888.00 2018-11-09 11:37:38.408 313 11483.25 115.85 56803.63 88888.00 2018-11-09 11:37:38.908 313 11483.27 115.81 56803.64 88888.00 2018-11-09 11:37:39.408 313 11483.19 115.78 56803.68 88888.00 2018-11-09 11:37:39.908 313 11483.24 115.79 56803.69 88888.00 2018-11-09 11:37:40.408 313 11483.26 115.78 56803.68 88888.00 2018-11-09 11:37:40.908 313 11483.15 115.72 56803.70 88888.00 2018-11-09 11:37:41.408 313 11483.17 115.72 56803.76 88888.00 2018-11-09 11:37:41.908 313 11483.15 115.66 56803.74 88888.00 2018-11-09 11:37:42.408 313 11483.05 115.59 56803.76 88888.00 2018-11-09 11:37:42.908 313 11483.05 115.52 56803.78 88888.00 2018-11-09 11:37:43.408 313 11483.16 115.53 56803.80 88888.00 2018-11-09 11:37:43.908 313 11483.19 115.46 56803.78 88888.00 2018-11-09 11:37:44.408 313 11483.15 115.49 56803.83 88888.00 2018-11-09 11:37:44.908 313 11483.13 115.49 56803.84 88888.00 2018-11-09 11:37:45.408 313 11483.03 115.43 56803.83 88888.00 2018-11-09 11:37:45.908 313 11483.06 115.43 56803.84 88888.00 2018-11-09 11:37:46.408 313 11483.10 115.37 56803.86 88888.00 2018-11-09 11:37:46.908 313 11483.05 115.31 56803.84 88888.00 2018-11-09 11:37:47.408 313 11483.03 115.32 56803.93 88888.00 2018-11-09 11:37:47.908 313 11483.01 115.30 56803.91 88888.00 2018-11-09 11:37:48.408 313 11482.98 115.26 56803.87 88888.00 2018-11-09 11:37:48.908 313 11483.02 115.25 56803.89 88888.00 2018-11-09 11:37:49.408 313 11482.99 115.21 56803.90 88888.00 2018-11-09 11:37:49.908 313 11482.96 115.13 56803.82 88888.00 2018-11-09 11:37:50.408 313 11482.99 115.13 56803.81 88888.00 2018-11-09 11:37:50.908 313 11482.98 115.10 56803.75 88888.00 2018-11-09 11:37:51.408 313 11482.88 115.04 56803.74 88888.00 2018-11-09 11:37:51.908 313 11482.90 115.02 56803.70 88888.00 2018-11-09 11:37:52.408 313 11482.91 114.94 56803.69 88888.00 2018-11-09 11:37:52.908 313 11482.85 114.84 56803.69 88888.00 2018-11-09 11:37:53.408 313 11482.84 114.84 56803.70 88888.00 2018-11-09 11:37:53.908 313 11482.85 114.78 56803.67 88888.00 2018-11-09 11:37:54.408 313 11482.82 114.78 56803.63 88888.00 2018-11-09 11:37:54.908 313 11482.84 114.77 56803.59 88888.00 2018-11-09 11:37:55.408 313 11482.84 114.71 56803.55 88888.00 2018-11-09 11:37:55.908 313 11482.82 114.72 56803.50 88888.00 2018-11-09 11:37:56.408 313 11482.85 114.64 56803.54 88888.00 2018-11-09 11:37:56.908 313 11482.78 114.51 56803.51 88888.00 2018-11-09 11:37:57.408 313 11482.75 114.29 56803.45 88888.00 2018-11-09 11:37:57.908 313 11482.80 114.17 56803.43 88888.00 2018-11-09 11:37:58.408 313 11482.78 114.23 56803.36 88888.00 2018-11-09 11:37:58.908 313 11482.74 114.34 56803.29 88888.00 2018-11-09 11:37:59.408 313 11482.74 114.34 56803.27 88888.00 2018-11-09 11:37:59.908 313 11482.66 114.24 56803.26 88888.00 2018-11-09 11:38:00.408 313 11482.66 114.21 56803.18 88888.00 2018-11-09 11:38:00.908 313 11482.69 114.09 56803.10 88888.00 2018-11-09 11:38:01.408 313 11482.63 114.06 56803.10 88888.00 2018-11-09 11:38:01.908 313 11482.61 114.06 56803.07 88888.00 2018-11-09 11:38:02.408 313 11482.62 113.88 56802.99 88888.00 2018-11-09 11:38:02.908 313 11482.59 113.81 56802.98 88888.00 2018-11-09 11:38:03.408 313 11482.56 113.83 56802.96 88888.00 2018-11-09 11:38:03.908 313 11482.67 113.77 56802.90 88888.00 2018-11-09 11:38:04.408 313 11482.62 113.67 56802.85 88888.00 2018-11-09 11:38:04.908 313 11482.53 113.59 56802.82 88888.00 2018-11-09 11:38:05.408 313 11482.59 113.51 56802.72 88888.00 2018-11-09 11:38:05.908 313 11482.48 113.47 56802.66 88888.00 2018-11-09 11:38:06.408 313 11482.49 113.26 56802.69 88888.00 2018-11-09 11:38:06.908 313 11482.53 113.08 56802.68 88888.00 2018-11-09 11:38:07.408 313 11482.46 113.15 56802.60 88888.00 2018-11-09 11:38:07.909 313 11482.50 113.07 56802.62 88888.00 2018-11-09 11:38:08.909 313 11482.47 113.28 56802.50 88888.00 2018-11-09 11:38:09.409 313 11482.46 113.25 56802.54 88888.00 2018-11-09 11:38:09.909 313 11482.45 113.15 56802.49 88888.00 2018-11-09 11:38:10.409 313 11482.36 113.05 56802.35 88888.00 2018-11-09 11:38:10.909 313 11482.41 112.92 56802.30 88888.00 2018-11-09 11:38:11.409 313 11482.41 112.92 56802.26 88888.00 2018-11-09 11:38:11.909 313 11482.34 112.99 56802.27 88888.00 2018-11-09 11:38:12.409 313 11482.38 112.93 56802.24 88888.00 2018-11-09 11:38:12.909 313 11482.35 112.87 56802.19 88888.00 2018-11-09 11:38:13.409 313 11482.29 112.83 56802.15 88888.00 2018-11-09 11:38:13.909 313 11482.23 112.78 56802.09 88888.00 2018-11-09 11:38:14.409 313 11482.26 112.68 56802.03 88888.00 2018-11-09 11:38:14.909 313 11482.16 112.59 56802.00 88888.00 2018-11-09 11:38:15.409 313 11482.18 112.52 56801.95 88888.00 2018-11-09 11:38:15.909 313 11482.15 112.52 56801.92 88888.00 2018-11-09 11:38:16.409 313 11482.11 112.47 56801.84 88888.00 2018-11-09 11:38:16.909 313 11482.21 112.27 56801.83 88888.00 2018-11-09 11:38:17.409 313 11482.14 112.19 56801.84 88888.00 2018-11-09 11:38:17.909 313 11482.05 112.37 56801.83 88888.00 2018-11-09 11:38:18.409 313 11482.14 112.38 56801.78 88888.00 2018-11-09 11:38:18.909 313 11482.22 112.23 56801.73 88888.00 2018-11-09 11:38:19.409 313 11482.14 112.05 56801.71 88888.00 2018-11-09 11:38:19.909 313 11482.12 112.05 56801.64 88888.00 2018-11-09 11:38:20.409 313 11482.14 112.06 56801.62 88888.00 2018-11-09 11:38:20.909 313 11482.07 111.97 56801.64 88888.00 2018-11-09 11:38:21.409 313 11482.08 112.08 56801.59 88888.00 2018-11-09 11:38:21.909 313 11482.05 112.00 56801.53 88888.00 2018-11-09 11:38:22.409 313 11482.00 112.04 56801.51 88888.00 2018-11-09 11:38:22.909 313 11482.13 111.99 56801.42 88888.00 2018-11-09 11:38:23.409 313 11482.08 111.85 56801.40 88888.00 2018-11-09 11:38:23.909 313 11482.00 111.75 56801.42 88888.00 2018-11-09 11:38:24.409 313 11482.06 111.65 56801.34 88888.00 2018-11-09 11:38:24.909 313 11482.04 111.62 56801.27 88888.00 2018-11-09 11:38:25.409 313 11482.01 111.62 56801.24 88888.00 2018-11-09 11:38:25.909 313 11482.02 111.65 56801.21 88888.00 2018-11-09 11:38:26.409 313 11481.94 111.59 56801.18 88888.00 2018-11-09 11:38:26.909 313 11481.94 111.65 56801.18 88888.00 2018-11-09 11:38:27.409 313 11482.02 111.56 56801.13 88888.00 2018-11-09 11:38:27.909 313 11481.97 111.52 56801.10 88888.00 2018-11-09 11:38:28.409 313 11481.87 111.49 56801.10 88888.00 2018-11-09 11:38:28.909 313 11481.93 111.45 56801.06 88888.00 2018-11-09 11:38:29.409 313 11481.87 111.40 56801.05 88888.00 2018-11-09 11:38:29.909 313 11481.91 111.38 56801.00 88888.00 2018-11-09 11:38:30.409 313 11481.93 111.30 56801.00 88888.00 2018-11-09 11:38:30.909 313 11481.88 111.20 56801.02 88888.00 2018-11-09 11:38:31.409 313 11481.83 111.20 56801.14 88888.00 2018-11-09 11:38:32.409 313 11481.88 111.03 56801.17 88888.00 2018-11-09 11:38:32.909 313 11481.85 111.03 56801.15 88888.00 2018-11-09 11:38:33.409 313 11481.90 111.00 56801.17 88888.00 2018-11-09 11:38:33.909 313 11481.84 110.94 56801.20 88888.00 2018-11-09 11:38:34.409 313 11481.86 110.95 56801.17 88888.00 2018-11-09 11:38:34.909 313 11481.88 110.90 56801.11 88888.00 2018-11-09 11:38:35.409 313 11481.84 110.83 56801.14 88888.00 2018-11-09 11:38:35.909 313 11481.93 110.83 56801.12 88888.00 2018-11-09 11:38:36.409 313 11481.88 110.72 56801.01 88888.00 2018-11-09 11:38:36.909 313 11481.76 110.56 56801.04 88888.00 2018-11-09 11:38:37.409 313 11481.76 110.57 56801.04 88888.00 2018-11-09 11:38:37.909 313 11481.78 110.67 56801.02 88888.00 2018-11-09 11:38:38.409 313 11481.76 110.67 56801.01 88888.00 2018-11-09 11:38:38.909 313 11481.77 110.57 56801.04 88888.00 2018-11-09 11:38:39.409 313 11481.76 110.48 56800.98 88888.00 2018-11-09 11:38:39.909 313 11481.66 110.34 56800.98 88888.00 2018-11-09 11:38:40.409 313 11481.70 110.43 56800.95 88888.00 2018-11-09 11:38:40.909 313 11481.66 110.47 56800.94 88888.00 2018-11-09 11:38:41.409 313 11481.58 110.41 56800.95 88888.00 2018-11-09 11:38:41.909 313 11481.60 110.43 56800.94 88888.00 2018-11-09 11:38:42.409 313 11481.66 110.39 56800.98 88888.00 2018-11-09 11:38:42.909 313 11481.62 110.34 56800.94 88888.00 2018-11-09 11:38:43.409 313 11481.63 110.29 56800.95 88888.00 2018-11-09 11:38:43.909 313 11481.60 110.26 56800.99 88888.00 2018-11-09 11:38:44.409 313 11481.60 110.25 56800.96 88888.00 2018-11-09 11:38:44.909 313 11481.62 110.20 56801.01 88888.00 2018-11-09 11:38:45.409 313 11481.55 110.12 56801.00 88888.00 2018-11-09 11:38:45.909 313 11481.44 110.12 56800.98 88888.00 2018-11-09 11:38:46.409 313 11481.50 110.09 56800.93 88888.00 2018-11-09 11:38:46.909 313 11481.46 110.04 56800.89 88888.00 2018-11-09 11:38:47.409 313 11481.45 110.07 56800.93 88888.00 2018-11-09 11:38:47.909 313 11481.52 110.05 56801.01 88888.00 2018-11-09 11:38:48.409 313 11481.44 109.96 56801.05 88888.00 2018-11-09 11:38:48.909 313 11481.37 109.94 56801.02 88888.00 2018-11-09 11:38:49.409 313 11481.39 109.94 56801.01 88888.00 2018-11-09 11:38:49.909 313 11481.39 109.89 56801.02 88888.00 2018-11-09 11:38:50.409 313 11481.34 109.92 56801.10 88888.00 2018-11-09 11:38:50.909 313 11481.37 109.88 56801.12 88888.00 2018-11-09 11:38:51.409 313 11481.31 109.87 56801.08 88888.00 2018-11-09 11:38:51.909 313 11481.30 109.87 56801.15 88888.00 2018-11-09 11:38:52.409 313 11481.31 109.89 56801.14 88888.00 2018-11-09 11:38:52.909 313 11481.23 109.82 56801.13 88888.00 2018-11-09 11:38:53.409 313 11481.16 109.81 56801.14 88888.00 2018-11-09 11:38:53.909 313 11481.22 109.65 56801.20 88888.00 2018-11-09 11:38:54.409 313 11481.18 109.59 56801.25 88888.00 2018-11-09 11:38:54.909 313 11481.11 109.72 56801.28 88888.00 2018-11-09 11:38:55.409 313 11481.17 109.79 56801.28 88888.00 2018-11-09 11:38:55.909 313 11481.06 109.75 56801.30 88888.00 2018-11-09 11:38:56.409 313 11481.02 109.70 56801.39 88888.00 2018-11-09 11:38:56.909 313 11481.03 109.60 56801.49 88888.00 2018-11-09 11:38:57.409 313 11481.00 109.59 56801.52 88888.00 2018-11-09 11:38:57.909 313 11480.98 109.65 56801.49 88888.00 2018-11-09 11:38:58.409 313 11481.04 109.65 56801.46 88888.00 2018-11-09 11:38:58.909 313 11481.02 109.62 56801.39 88888.00 2018-11-09 11:38:59.409 313 11480.97 109.54 56801.38 88888.00 2018-11-09 11:38:59.909 313 11481.08 109.46 56801.37 88888.00 2018-11-09 11:39:00.409 313 11481.02 109.36 56801.44 88888.00 2018-11-09 11:39:00.909 313 11480.97 109.24 56801.44 88888.00 2018-11-09 11:39:01.909 313 11480.98 109.47 56801.40 88888.00 2018-11-09 11:39:02.409 313 11480.93 109.50 56801.49 88888.00 2018-11-09 11:39:02.909 313 11480.95 109.53 56801.49 88888.00 2018-11-09 11:39:03.909 313 11480.89 109.60 56801.53 88888.00 2018-11-09 11:39:04.409 313 11480.98 109.60 56801.56 88888.00 2018-11-09 11:39:04.909 313 11480.95 109.58 56801.56 88888.00 2018-11-09 11:39:05.409 313 11480.94 109.51 56801.58 88888.00 2018-11-09 11:39:05.909 313 11480.96 109.38 56801.57 88888.00 2018-11-09 11:39:06.409 313 11480.89 109.50 56801.63 88888.00 2018-11-09 11:39:06.909 313 11480.91 109.41 56801.65 88888.00 2018-11-09 11:39:07.409 313 11480.94 109.32 56801.66 88888.00 2018-11-09 11:39:07.909 313 11480.84 109.39 56801.66 88888.00 2018-11-09 11:39:08.409 313 11480.88 109.50 56801.66 88888.00 2018-11-09 11:39:08.909 313 11480.88 109.52 56801.69 88888.00 2018-11-09 11:39:09.409 313 11480.77 109.54 56801.71 88888.00 2018-11-09 11:39:09.909 313 11480.86 109.54 56801.72 88888.00 2018-11-09 11:39:10.409 313 11480.95 109.53 56801.73 88888.00 2018-11-09 11:39:10.909 313 11480.87 109.51 56801.77 88888.00 2018-11-09 11:39:11.409 313 11480.89 109.58 56801.83 88888.00 2018-11-09 11:39:11.909 313 11480.89 109.55 56801.82 88888.00 2018-11-09 11:39:12.409 313 11480.82 109.52 56801.85 88888.00 2018-11-09 11:39:12.909 313 11480.86 109.51 56801.90 88888.00 2018-11-09 11:39:13.409 313 11480.84 109.34 56801.91 88888.00 2018-11-09 11:39:13.909 313 11480.81 109.38 56802.00 88888.00 2018-11-09 11:39:14.409 313 11480.90 109.51 56802.08 88888.00 2018-11-09 11:39:14.909 313 11480.91 109.52 56802.10 88888.00 2018-11-09 11:39:15.409 313 11480.87 109.48 56802.17 88888.00 2018-11-09 11:39:15.909 313 11480.89 109.57 56802.26 88888.00 2018-11-09 11:39:16.409 313 11480.82 109.59 56802.26 88888.00 2018-11-09 11:39:16.909 313 11480.81 109.65 56802.28 88888.00 2018-11-09 11:39:17.409 313 11480.84 109.67 56802.40 88888.00 2018-11-09 11:39:17.909 313 11480.80 109.45 56802.48 88888.00 2018-11-09 11:39:18.409 313 11480.76 109.54 56802.50 88888.00 2018-11-09 11:39:18.909 313 11480.74 109.65 56802.54 88888.00 2018-11-09 11:39:19.409 313 11480.74 109.70 56802.62 88888.00 2018-11-09 11:39:19.909 313 11480.75 109.71 56802.67 88888.00 2018-11-09 11:39:20.409 313 11480.79 109.64 56802.73 88888.00 2018-11-09 11:39:20.909 313 11480.75 109.65 56802.74 88888.00 2018-11-09 11:39:21.409 313 11480.75 109.77 56802.84 88888.00 2018-11-09 11:39:21.909 313 11480.74 109.84 56802.82 88888.00 2018-11-09 11:39:22.409 313 11480.70 109.84 56802.88 88888.00 2018-11-09 11:39:22.909 313 11480.70 109.86 56803.03 88888.00 2018-11-09 11:39:23.409 313 11480.75 109.82 56803.10 88888.00 2018-11-09 11:39:23.909 313 11480.69 109.84 56803.19 88888.00 2018-11-09 11:39:24.409 313 11480.63 109.95 56803.25 88888.00 2018-11-09 11:39:24.909 313 11480.65 109.96 56803.29 88888.00 2018-11-09 11:39:25.409 313 11480.60 109.96 56803.32 88888.00 2018-11-09 11:39:25.909 313 11480.61 110.00 56803.43 88888.00 2018-11-09 11:39:26.409 313 11480.65 109.98 56803.51 88888.00 2018-11-09 11:39:26.909 313 11480.54 109.94 56803.52 88888.00 2018-11-09 11:39:27.409 313 11480.53 109.96 56803.57 88888.00 2018-11-09 11:39:27.909 313 11480.55 110.01 56803.62 88888.00 2018-11-09 11:39:28.409 313 11480.53 110.05 56803.69 88888.00 2018-11-09 11:39:28.909 313 11480.58 110.00 56803.69 88888.00 2018-11-09 11:39:29.409 313 11480.54 109.93 56803.75 88888.00 2018-11-09 11:39:29.909 313 11480.51 109.93 56803.81 88888.00 2018-11-09 11:39:30.409 313 11480.55 110.14 56803.83 88888.00 2018-11-09 11:39:30.909 313 11480.59 110.21 56803.82 88888.00 2018-11-09 11:39:31.409 313 11480.55 110.26 56803.93 88888.00 2018-11-09 11:39:31.909 313 11480.56 110.33 56804.01 88888.00 2018-11-09 11:39:32.409 313 11480.58 110.33 56804.02 88888.00 2018-11-09 11:39:32.909 313 11480.53 110.35 56804.07 88888.00 2018-11-09 11:39:33.409 313 11480.54 110.34 56804.15 88888.00 2018-11-09 11:39:33.909 313 11480.55 110.33 56804.18 88888.00 2018-11-09 11:39:34.409 313 11480.53 110.33 56804.20 88888.00 2018-11-09 11:39:35.409 313 11480.49 110.48 56804.28 88888.00 2018-11-09 11:39:35.909 313 11480.47 110.53 56804.28 88888.00 2018-11-09 11:39:36.409 313 11480.54 110.45 56804.32 88888.00 2018-11-09 11:39:36.909 313 11480.51 110.48 56804.35 88888.00 2018-11-09 11:39:37.409 313 11480.45 110.55 56804.42 88888.00 2018-11-09 11:39:37.909 313 11480.49 110.64 56804.42 88888.00 2018-11-09 11:39:38.409 313 11480.49 110.66 56804.45 88888.00 2018-11-09 11:39:38.909 313 11480.45 110.68 56804.51 88888.00 2018-11-09 11:39:39.409 313 11480.47 110.62 56804.51 88888.00 2018-11-09 11:39:39.909 313 11480.45 110.64 56804.55 88888.00 2018-11-09 11:39:40.409 313 11480.44 110.73 56804.52 88888.00 2018-11-09 11:39:40.909 313 11480.45 110.77 56804.49 88888.00 2018-11-09 11:39:41.409 313 11480.42 110.73 56804.46 88888.00 2018-11-09 11:39:41.909 313 11480.37 110.76 56804.49 88888.00 2018-11-09 11:39:42.409 313 11480.44 110.72 56804.47 88888.00 2018-11-09 11:39:42.909 313 11480.39 110.74 56804.49 88888.00 2018-11-09 11:39:43.409 313 11480.37 110.77 56804.58 88888.00 2018-11-09 11:39:43.909 313 11480.39 110.82 56804.57 88888.00 2018-11-09 11:39:44.409 313 11480.39 110.79 56804.63 88888.00 2018-11-09 11:39:45.409 313 11480.49 110.83 56804.49 88888.00 2018-11-09 11:39:45.909 313 11480.47 110.86 56804.47 88888.00 2018-11-09 11:39:46.409 313 11480.44 110.90 56804.46 88888.00 2018-11-09 11:39:46.909 313 11480.42 110.90 56804.46 88888.00 2018-11-09 11:39:47.409 313 11480.37 110.82 56804.47 88888.00 2018-11-09 11:39:47.909 313 11480.41 110.87 56804.59 88888.00 2018-11-09 11:39:48.409 313 11480.47 110.81 56804.65 88888.00 2018-11-09 11:39:48.909 313 11480.41 110.84 56804.54 88888.00 2018-11-09 11:39:49.409 313 11480.46 110.91 56804.40 88888.00 2018-11-09 11:39:49.909 313 11480.48 110.79 56804.41 88888.00 2018-11-09 11:39:50.409 313 11480.42 110.77 56804.44 88888.00 2018-11-09 11:39:50.909 313 11480.44 110.86 56804.39 88888.00 2018-11-09 11:39:51.409 313 11480.45 110.89 56804.38 88888.00 2018-11-09 11:39:51.909 313 11480.42 110.88 56804.35 88888.00 2018-11-09 11:39:52.409 313 11480.47 110.97 56804.34 88888.00 2018-11-09 11:39:52.909 313 11480.52 110.97 56804.40 88888.00 2018-11-09 11:39:53.409 313 11480.42 111.00 56804.44 88888.00 2018-11-09 11:39:53.909 313 11480.46 111.01 56804.44 88888.00 2018-11-09 11:39:54.409 313 11480.55 110.93 56804.42 88888.00 2018-11-09 11:39:54.909 313 11480.51 110.97 56804.42 88888.00 2018-11-09 11:39:55.409 313 11480.55 111.03 56804.36 88888.00 2018-11-09 11:39:55.909 313 11480.62 111.04 56804.34 88888.00 2018-11-09 11:39:56.409 313 11480.58 111.09 56804.32 88888.00 2018-11-09 11:39:56.909 313 11480.61 111.09 56804.35 88888.00 2018-11-09 11:39:57.409 313 11480.62 111.04 56804.39 88888.00 2018-11-09 11:39:57.909 313 11480.53 111.06 56804.34 88888.00 2018-11-09 11:39:58.409 313 11480.55 111.11 56804.33 88888.00 2018-11-09 11:39:58.909 313 11480.56 111.09 56804.27 88888.00 2018-11-09 11:39:59.409 313 11480.54 111.10 56804.19 88888.00 2018-11-09 11:39:59.909 313 11480.59 111.10 56804.18 88888.00 2018-11-09 11:40:00.409 313 11480.61 111.14 56804.25 88888.00 2018-11-09 11:40:00.909 313 11480.59 111.15 56804.26 88888.00 2018-11-09 11:40:01.409 313 11480.61 111.09 56804.22 88888.00 2018-11-09 11:40:01.909 313 11480.63 111.09 56804.18 88888.00 2018-11-09 11:40:02.409 313 11480.65 111.15 56804.10 88888.00 2018-11-09 11:40:02.909 313 11480.72 111.16 56804.08 88888.00 2018-11-09 11:40:03.409 313 11480.74 111.16 56804.10 88888.00 2018-11-09 11:40:03.909 313 11480.67 111.13 56804.07 88888.00 2018-11-09 11:40:04.409 313 11480.70 111.15 56804.03 88888.00 2018-11-09 11:40:04.909 313 11480.70 111.16 56804.07 88888.00 2018-11-09 11:40:05.410 313 11480.70 111.01 56804.13 88888.00 2018-11-09 11:40:05.910 313 11480.79 111.07 56804.16 88888.00 2018-11-09 11:40:06.410 313 11480.74 111.18 56804.22 88888.00 2018-11-09 11:40:06.910 313 11480.76 111.24 56804.23 88888.00 2018-11-09 11:40:07.410 313 11480.86 111.27 56804.22 88888.00 2018-11-09 11:40:07.910 313 11480.84 111.24 56804.22 88888.00 2018-11-09 11:40:08.410 313 11480.86 111.31 56804.18 88888.00 2018-11-09 11:40:08.910 313 11480.91 111.35 56804.15 88888.00 2018-11-09 11:40:09.410 313 11480.96 111.32 56804.21 88888.00 2018-11-09 11:40:09.910 313 11481.01 111.30 56804.23 88888.00 2018-11-09 11:40:10.410 313 11481.02 111.35 56804.25 88888.00 2018-11-09 11:40:10.910 313 11480.96 111.36 56804.23 88888.00 2018-11-09 11:40:11.410 313 11480.97 111.34 56804.18 88888.00 2018-11-09 11:40:11.910 313 11481.02 111.35 56804.20 88888.00 2018-11-09 11:40:12.410 313 11480.98 111.37 56804.22 88888.00 2018-11-09 11:40:12.910 313 11481.03 111.38 56804.23 88888.00 2018-11-09 11:40:13.410 313 11481.11 111.43 56804.21 88888.00 2018-11-09 11:40:13.910 313 11481.03 111.45 56804.20 88888.00 2018-11-09 11:40:14.410 313 11481.04 111.50 56804.22 88888.00 2018-11-09 11:40:14.910 313 11481.11 111.52 56804.26 88888.00 2018-11-09 11:40:15.410 313 11481.06 111.51 56804.31 88888.00 2018-11-09 11:40:15.910 313 11481.07 111.54 56804.31 88888.00 2018-11-09 11:40:16.910 313 11481.06 111.50 56804.22 88888.00 2018-11-09 11:40:17.410 313 11481.11 111.56 56804.32 88888.00 2018-11-09 11:40:17.910 313 11481.17 111.55 56804.33 88888.00 2018-11-09 11:40:18.410 313 11481.14 111.58 56804.35 88888.00 2018-11-09 11:40:18.910 313 11481.15 111.57 56804.40 88888.00 2018-11-09 11:40:19.410 313 11481.24 111.54 56804.35 88888.00 2018-11-09 11:40:19.910 313 11481.22 111.61 56804.35 88888.00 2018-11-09 11:40:20.410 313 11481.24 111.70 56804.38 88888.00 2018-11-09 11:40:20.910 313 11481.29 111.72 56804.44 88888.00 2018-11-09 11:40:21.410 313 11481.24 111.70 56804.40 88888.00 2018-11-09 11:40:21.910 313 11481.25 111.69 56804.39 88888.00 2018-11-09 11:40:22.410 313 11481.31 111.75 56804.45 88888.00 2018-11-09 11:40:22.910 313 11481.30 111.82 56804.51 88888.00 2018-11-09 11:40:23.410 313 11481.34 111.84 56804.55 88888.00 2018-11-09 11:40:23.910 313 11481.35 111.83 56804.55 88888.00 2018-11-09 11:40:24.910 313 11481.38 111.98 56804.64 88888.00 2018-11-09 11:40:25.410 313 11481.38 111.98 56804.53 88888.00 2018-11-09 11:40:25.910 313 11481.42 111.98 56804.45 88888.00 2018-11-09 11:40:26.410 313 11481.50 112.03 56804.47 88888.00 2018-11-09 11:40:26.910 313 11481.46 112.03 56804.51 88888.00 2018-11-09 11:40:27.410 313 11481.42 112.05 56804.52 88888.00 2018-11-09 11:40:27.910 313 11481.52 112.06 56804.48 88888.00 2018-11-09 11:40:28.410 313 11481.56 112.08 56804.48 88888.00 2018-11-09 11:40:28.910 313 11481.53 112.12 56804.54 88888.00 2018-11-09 11:40:29.410 313 11481.55 112.17 56804.58 88888.00 2018-11-09 11:40:29.910 313 11481.56 112.13 56804.55 88888.00 2018-11-09 11:40:30.410 313 11481.51 112.15 56804.54 88888.00 2018-11-09 11:40:30.910 313 11481.64 112.22 56804.58 88888.00 2018-11-09 11:40:31.410 313 11481.64 112.24 56804.59 88888.00 2018-11-09 11:40:31.910 313 11481.58 112.26 56804.55 88888.00 2018-11-09 11:40:32.410 313 11481.67 112.29 56804.46 88888.00 2018-11-09 11:40:32.910 313 11481.70 112.33 56804.41 88888.00 2018-11-09 11:40:33.410 313 11481.70 112.40 56804.36 88888.00 2018-11-09 11:40:33.910 313 11481.78 112.40 56804.38 88888.00 2018-11-09 11:40:34.410 313 11481.77 112.39 56804.35 88888.00 2018-11-09 11:40:34.910 313 11481.77 112.39 56804.38 88888.00 2018-11-09 11:40:35.410 313 11481.87 112.45 56804.35 88888.00 2018-11-09 11:40:35.910 313 11481.86 112.52 56804.39 88888.00 2018-11-09 11:40:36.410 313 11481.84 112.58 56804.38 88888.00 2018-11-09 11:40:36.910 313 11482.02 112.54 56804.33 88888.00 2018-11-09 11:40:37.410 313 11482.00 112.51 56804.35 88888.00 2018-11-09 11:40:37.910 313 11481.97 112.50 56804.40 88888.00 2018-11-09 11:40:38.410 313 11481.99 112.52 56804.34 88888.00 2018-11-09 11:40:38.910 313 11481.99 112.56 56804.34 88888.00 2018-11-09 11:40:39.410 313 11482.05 112.59 56804.33 88888.00 2018-11-09 11:40:39.910 313 11482.19 112.57 56804.29 88888.00 2018-11-09 11:40:40.410 313 11482.16 112.51 56804.26 88888.00 2018-11-09 11:40:40.910 313 11482.14 112.49 56804.29 88888.00 2018-11-09 11:40:41.410 313 11482.21 112.50 56804.26 88888.00 2018-11-09 11:40:41.910 313 11482.18 112.53 56804.18 88888.00 2018-11-09 11:40:42.410 313 11482.15 112.59 56804.23 88888.00 2018-11-09 11:40:42.910 313 11482.26 112.65 56804.20 88888.00 2018-11-09 11:40:43.410 313 11482.27 112.70 56804.18 88888.00 2018-11-09 11:40:43.910 313 11482.27 112.70 56804.14 88888.00 2018-11-09 11:40:44.410 313 11482.33 112.67 56804.14 88888.00 2018-11-09 11:40:44.910 313 11482.33 112.68 56804.08 88888.00 2018-11-09 11:40:45.410 313 11482.43 112.73 56804.07 88888.00 2018-11-09 11:40:45.910 313 11482.52 112.72 56804.06 88888.00 2018-11-09 11:40:46.410 313 11482.49 112.77 56803.99 88888.00 2018-11-09 11:40:46.910 313 11482.48 112.79 56803.99 88888.00 2018-11-09 11:40:47.410 313 11482.59 112.73 56803.91 88888.00 2018-11-09 11:40:48.410 313 11482.63 112.78 56803.84 88888.00 2018-11-09 11:40:48.910 313 11482.70 112.78 56803.78 88888.00 2018-11-09 11:40:49.410 313 11482.74 112.73 56803.74 88888.00 2018-11-09 11:40:49.910 313 11482.81 112.78 56803.70 88888.00 2018-11-09 11:40:50.410 313 11482.87 112.72 56803.65 88888.00 2018-11-09 11:40:50.910 313 11482.83 112.68 56803.58 88888.00 2018-11-09 11:40:51.410 313 11482.84 112.71 56803.56 88888.00 2018-11-09 11:40:51.910 313 11482.91 112.72 56803.52 88888.00 2018-11-09 11:40:52.410 313 11482.80 112.67 56803.45 88888.00 2018-11-09 11:40:52.910 313 11482.85 112.64 56803.42 88888.00 2018-11-09 11:40:53.410 313 11482.94 112.63 56803.43 88888.00 2018-11-09 11:40:53.910 313 11482.89 112.60 56803.46 88888.00 2018-11-09 11:40:54.410 313 11482.97 112.59 56803.43 88888.00 2018-11-09 11:40:54.910 313 11483.03 112.50 56803.39 88888.00 2018-11-09 11:40:55.410 313 11482.96 112.56 56803.33 88888.00 2018-11-09 11:40:55.910 313 11483.04 112.59 56803.26 88888.00 2018-11-09 11:40:56.410 313 11483.13 112.59 56803.20 88888.00 2018-11-09 11:40:56.910 313 11483.08 112.57 56803.16 88888.00 2018-11-09 11:40:57.410 313 11483.12 112.58 56803.14 88888.00 2018-11-09 11:40:58.410 313 11483.09 112.57 56803.12 88888.00 2018-11-09 11:40:58.910 313 11483.18 112.58 56803.05 88888.00 2018-11-09 11:40:59.410 313 11483.19 112.53 56802.99 88888.00 2018-11-09 11:40:59.910 313 11483.16 112.46 56802.93 88888.00 2018-11-09 11:41:00.410 313 11483.26 112.30 56802.85 88888.00 2018-11-09 11:41:00.910 313 11483.30 112.17 56802.79 88888.00 2018-11-09 11:41:01.410 313 11483.25 112.22 56802.73 88888.00 2018-11-09 11:41:01.910 313 11483.32 112.20 56802.66 88888.00 2018-11-09 11:41:02.410 313 11483.26 112.23 56802.64 88888.00 2018-11-09 11:41:02.910 313 11483.26 112.11 56802.60 88888.00 2018-11-09 11:41:03.410 313 11483.37 112.24 56802.55 88888.00 2018-11-09 11:41:03.910 313 11483.39 112.25 56802.50 88888.00 2018-11-09 11:41:04.410 313 11483.38 112.27 56802.46 88888.00 2018-11-09 11:41:04.910 313 11483.43 112.18 56802.47 88888.00 2018-11-09 11:41:05.410 313 11483.37 112.02 56802.40 88888.00 2018-11-09 11:41:05.910 313 11483.33 112.00 56802.35 88888.00 2018-11-09 11:41:06.410 313 11483.44 112.11 56802.29 88888.00 2018-11-09 11:41:06.910 313 11483.40 112.11 56802.27 88888.00 2018-11-09 11:41:07.410 313 11483.37 112.10 56802.27 88888.00 2018-11-09 11:41:07.910 313 11483.51 112.09 56802.24 88888.00 2018-11-09 11:41:08.410 313 11483.50 112.03 56802.19 88888.00 2018-11-09 11:41:08.910 313 11483.44 112.02 56802.16 88888.00 2018-11-09 11:41:09.410 313 11483.51 111.95 56802.08 88888.00 2018-11-09 11:41:09.910 313 11483.50 111.95 56802.09 88888.00 2018-11-09 11:41:10.410 313 11483.52 111.93 56802.05 88888.00 2018-11-09 11:41:10.910 313 11483.55 111.97 56802.00 88888.00 2018-11-09 11:41:11.410 313 11483.53 111.85 56801.91 88888.00 2018-11-09 11:41:11.910 313 11483.54 111.77 56801.95 88888.00 2018-11-09 11:41:12.410 313 11483.60 111.74 56801.91 88888.00 2018-11-09 11:41:12.910 313 11483.54 111.65 56801.73 88888.00 2018-11-09 11:41:13.410 313 11483.47 111.55 56801.57 88888.00 2018-11-09 11:41:13.910 313 11483.57 111.52 56801.58 88888.00 2018-11-09 11:41:14.410 313 11483.54 111.37 56801.56 88888.00 2018-11-09 11:41:14.910 313 11483.57 111.40 56801.52 88888.00 2018-11-09 11:41:15.410 313 11483.61 111.42 56801.42 88888.00 2018-11-09 11:41:15.910 313 11483.58 111.38 56801.37 88888.00 2018-11-09 11:41:16.410 313 11483.54 111.35 56801.34 88888.00 2018-11-09 11:41:16.910 313 11483.58 111.29 56801.31 88888.00 2018-11-09 11:41:17.410 313 11483.53 111.28 56801.27 88888.00 2018-11-09 11:41:17.910 313 11483.52 111.23 56801.27 88888.00 2018-11-09 11:41:18.410 313 11483.65 111.18 56801.26 88888.00 2018-11-09 11:41:18.910 313 11483.59 111.07 56801.18 88888.00 2018-11-09 11:41:19.410 313 11483.55 111.00 56801.15 88888.00 2018-11-09 11:41:19.910 313 11483.57 110.97 56801.10 88888.00 2018-11-09 11:41:20.410 313 11483.58 110.91 56801.12 88888.00 2018-11-09 11:41:20.910 313 11483.54 110.84 56801.15 88888.00 2018-11-09 11:41:21.410 313 11483.51 110.83 56801.18 88888.00 2018-11-09 11:41:21.910 313 11483.41 110.76 56801.17 88888.00 2018-11-09 11:41:22.410 313 11483.43 110.74 56801.06 88888.00 2018-11-09 11:41:22.910 313 11483.47 110.61 56801.02 88888.00 2018-11-09 11:41:23.410 313 11483.44 110.36 56800.99 88888.00 2018-11-09 11:41:23.910 313 11483.40 110.40 56800.93 88888.00 2018-11-09 11:41:24.410 313 11483.39 110.30 56800.94 88888.00 2018-11-09 11:41:24.910 313 11483.30 110.27 56800.93 88888.00 2018-11-09 11:41:25.410 313 11483.31 110.33 56800.98 88888.00 2018-11-09 11:41:25.910 313 11483.36 110.28 56800.93 88888.00 2018-11-09 11:41:26.410 313 11483.33 110.18 56800.91 88888.00 2018-11-09 11:41:26.910 313 11483.32 110.20 56800.88 88888.00 2018-11-09 11:41:27.410 313 11483.26 110.15 56800.82 88888.00 2018-11-09 11:41:27.910 313 11483.20 110.02 56800.75 88888.00 2018-11-09 11:41:28.410 313 11483.27 109.75 56800.74 88888.00 2018-11-09 11:41:28.910 313 11483.26 109.61 56800.73 88888.00 2018-11-09 11:41:29.410 313 11483.17 109.67 56800.76 88888.00 2018-11-09 11:41:29.910 313 11483.18 109.60 56800.74 88888.00 2018-11-09 11:41:30.410 313 11483.19 109.59 56800.65 88888.00 2018-11-09 11:41:30.910 313 11483.15 109.66 56800.67 88888.00 2018-11-09 11:41:31.410 313 11483.12 109.55 56800.67 88888.00 2018-11-09 11:41:31.910 313 11483.13 109.51 56800.65 88888.00 2018-11-09 11:41:32.410 313 11483.04 109.59 56800.65 88888.00 2018-11-09 11:41:32.910 313 11483.09 109.61 56800.60 88888.00 2018-11-09 11:41:33.410 313 11483.09 109.58 56800.61 88888.00 2018-11-09 11:41:33.910 313 11483.02 109.47 56800.63 88888.00 2018-11-09 11:41:34.410 313 11483.04 109.38 56800.56 88888.00 2018-11-09 11:41:34.910 313 11482.98 109.31 56800.55 88888.00 2018-11-09 11:41:35.410 313 11482.90 109.31 56800.57 88888.00 2018-11-09 11:41:35.910 313 11482.99 109.31 56800.48 88888.00 2018-11-09 11:41:36.410 313 11482.94 109.16 56800.47 88888.00 2018-11-09 11:41:36.910 313 11482.83 109.07 56800.53 88888.00 2018-11-09 11:41:37.410 313 11482.89 109.02 56800.55 88888.00 2018-11-09 11:41:37.910 313 11482.80 108.96 56800.51 88888.00 2018-11-09 11:41:38.410 313 11482.70 108.84 56800.53 88888.00 2018-11-09 11:41:38.910 313 11482.76 108.83 56800.51 88888.00 2018-11-09 11:41:39.910 313 11482.67 108.62 56800.42 88888.00 2018-11-09 11:41:40.410 313 11482.62 108.71 56800.42 88888.00 2018-11-09 11:41:40.910 313 11482.50 108.66 56800.40 88888.00 2018-11-09 11:41:41.410 313 11482.45 108.64 56800.41 88888.00 2018-11-09 11:41:41.910 313 11482.53 108.62 56800.48 88888.00 2018-11-09 11:41:42.410 313 11482.41 108.53 56800.47 88888.00 2018-11-09 11:41:42.910 313 11482.38 108.46 56800.43 88888.00 2018-11-09 11:41:43.410 313 11482.41 108.46 56800.44 88888.00 2018-11-09 11:41:43.910 313 11482.36 108.36 56800.48 88888.00 2018-11-09 11:41:44.410 313 11482.25 108.21 56800.53 88888.00 2018-11-09 11:41:44.910 313 11482.28 108.23 56800.47 88888.00 2018-11-09 11:41:45.410 313 11482.23 108.21 56800.43 88888.00 2018-11-09 11:41:45.910 313 11482.12 108.14 56800.46 88888.00 2018-11-09 11:41:46.410 313 11482.16 108.15 56800.48 88888.00 2018-11-09 11:41:46.910 313 11482.11 108.10 56800.42 88888.00 2018-11-09 11:41:47.910 313 11482.05 108.00 56800.50 88888.00 2018-11-09 11:41:48.410 313 11481.94 107.91 56800.50 88888.00 2018-11-09 11:41:48.910 313 11481.90 107.90 56800.53 88888.00 2018-11-09 11:41:49.410 313 11481.95 107.83 56800.54 88888.00 2018-11-09 11:41:49.910 313 11481.86 107.83 56800.55 88888.00 2018-11-09 11:41:50.410 313 11481.87 107.84 56800.56 88888.00 2018-11-09 11:41:50.910 313 11481.86 107.81 56800.53 88888.00 2018-11-09 11:41:51.410 313 11481.76 107.70 56800.54 88888.00 2018-11-09 11:41:51.910 313 11481.74 107.63 56800.56 88888.00 2018-11-09 11:41:52.410 313 11481.74 107.61 56800.56 88888.00 2018-11-09 11:41:52.910 313 11481.66 107.62 56800.60 88888.00 2018-11-09 11:41:53.410 313 11481.63 107.62 56800.62 88888.00 2018-11-09 11:41:53.910 313 11481.64 107.61 56800.61 88888.00 2018-11-09 11:41:54.410 313 11481.65 107.54 56800.62 88888.00 2018-11-09 11:41:54.910 313 11481.60 107.51 56800.61 88888.00 2018-11-09 11:41:55.410 313 11481.55 107.44 56800.59 88888.00 2018-11-09 11:41:55.910 313 11481.38 107.37 56800.59 88888.00 2018-11-09 11:41:56.410 313 11481.39 107.36 56800.57 88888.00 2018-11-09 11:41:56.910 313 11481.45 107.33 56800.61 88888.00 2018-11-09 11:41:57.410 313 11481.35 107.34 56800.65 88888.00 2018-11-09 11:41:57.910 313 11481.35 107.32 56800.66 88888.00 2018-11-09 11:41:58.410 313 11481.36 107.21 56800.69 88888.00 2018-11-09 11:41:58.910 313 11481.27 107.20 56800.70 88888.00 2018-11-09 11:41:59.410 313 11481.24 107.17 56800.76 88888.00 2018-11-09 11:41:59.910 313 11481.14 107.13 56800.75 88888.00 2018-11-09 11:42:00.410 313 11481.13 107.10 56800.74 88888.00 2018-11-09 11:42:00.910 313 11481.16 107.03 56800.75 88888.00 2018-11-09 11:42:01.410 313 11481.13 107.00 56800.74 88888.00 2018-11-09 11:42:01.910 313 11481.06 107.00 56800.73 88888.00 2018-11-09 11:42:02.410 313 11480.97 106.94 56800.78 88888.00 2018-11-09 11:42:02.911 313 11480.98 106.87 56800.82 88888.00 2018-11-09 11:42:03.411 313 11480.89 106.86 56800.79 88888.00 2018-11-09 11:42:03.911 313 11480.93 106.79 56800.80 88888.00 2018-11-09 11:42:04.411 313 11480.96 106.76 56800.81 88888.00 2018-11-09 11:42:04.911 313 11480.83 106.71 56800.79 88888.00 2018-11-09 11:42:05.411 313 11480.83 106.69 56800.83 88888.00 2018-11-09 11:42:05.911 313 11480.80 106.64 56800.85 88888.00 2018-11-09 11:42:06.411 313 11480.68 106.68 56800.93 88888.00 2018-11-09 11:42:06.911 313 11480.74 106.66 56801.02 88888.00 2018-11-09 11:42:07.411 313 11480.70 106.57 56801.00 88888.00 2018-11-09 11:42:07.911 313 11480.66 106.52 56800.95 88888.00 2018-11-09 11:42:08.411 313 11480.63 106.52 56800.95 88888.00 2018-11-09 11:42:08.911 313 11480.60 106.42 56800.95 88888.00 2018-11-09 11:42:09.411 313 11480.55 106.41 56800.95 88888.00 2018-11-09 11:42:09.911 313 11480.52 106.42 56801.01 88888.00 2018-11-09 11:42:10.411 313 11480.47 106.39 56801.04 88888.00 2018-11-09 11:42:11.411 313 11480.39 106.33 56801.18 88888.00 2018-11-09 11:42:11.911 313 11480.39 106.30 56801.17 88888.00 2018-11-09 11:42:12.411 313 11480.31 106.28 56801.21 88888.00 2018-11-09 11:42:12.911 313 11480.34 106.31 56801.28 88888.00 2018-11-09 11:42:13.411 313 11480.25 106.27 56801.33 88888.00 2018-11-09 11:42:13.911 313 11480.18 106.23 56801.39 88888.00 2018-11-09 11:42:14.411 313 11480.18 106.23 56801.43 88888.00 2018-11-09 11:42:14.911 313 11480.17 106.14 56801.47 88888.00 2018-11-09 11:42:15.411 313 11480.11 106.14 56801.55 88888.00 2018-11-09 11:42:15.911 313 11480.18 106.18 56801.62 88888.00 2018-11-09 11:42:16.411 313 11480.11 106.13 56801.63 88888.00 2018-11-09 11:42:16.911 313 11480.10 106.15 56801.66 88888.00 2018-11-09 11:42:17.411 313 11480.12 106.11 56801.73 88888.00 2018-11-09 11:42:17.911 313 11480.04 106.04 56801.77 88888.00 2018-11-09 11:42:18.411 313 11479.92 106.10 56801.88 88888.00 2018-11-09 11:42:18.911 313 11479.96 106.11 56801.90 88888.00 2018-11-09 11:42:19.411 313 11479.88 106.06 56801.95 88888.00 2018-11-09 11:42:19.911 313 11479.78 106.06 56802.00 88888.00 2018-11-09 11:42:20.411 313 11479.78 106.03 56802.03 88888.00 2018-11-09 11:42:20.911 313 11479.77 105.99 56802.11 88888.00 2018-11-09 11:42:21.411 313 11479.84 106.01 56802.20 88888.00 2018-11-09 11:42:21.911 313 11479.81 106.01 56802.29 88888.00 2018-11-09 11:42:22.411 313 11479.74 106.06 56802.32 88888.00 2018-11-09 11:42:22.911 313 11479.68 106.05 56802.30 88888.00 2018-11-09 11:42:23.411 313 11479.70 105.99 56802.37 88888.00 2018-11-09 11:42:23.911 313 11479.63 105.98 56802.47 88888.00 2018-11-09 11:42:24.411 313 11479.59 105.98 56802.52 88888.00 2018-11-09 11:42:24.911 313 11479.61 105.96 56802.59 88888.00 2018-11-09 11:42:25.411 313 11479.52 105.97 56802.67 88888.00 2018-11-09 11:42:25.911 313 11479.50 105.98 56802.68 88888.00 2018-11-09 11:42:26.411 313 11479.50 105.98 56802.74 88888.00 2018-11-09 11:42:26.911 313 11479.43 106.01 56802.75 88888.00 2018-11-09 11:42:27.411 313 11479.35 106.03 56802.72 88888.00 2018-11-09 11:42:27.911 313 11479.40 106.05 56802.71 88888.00 2018-11-09 11:42:28.411 313 11479.35 106.03 56802.75 88888.00 2018-11-09 11:42:28.911 313 11479.34 106.06 56802.82 88888.00 2018-11-09 11:42:29.411 313 11479.37 106.07 56802.85 88888.00 2018-11-09 11:42:29.911 313 11479.28 106.06 56802.93 88888.00 2018-11-09 11:42:30.411 313 11479.24 106.05 56803.09 88888.00 2018-11-09 11:42:30.911 313 11479.24 106.05 56803.20 88888.00 2018-11-09 11:42:31.411 313 11479.16 106.03 56803.26 88888.00 2018-11-09 11:42:31.911 313 11479.21 106.07 56803.30 88888.00 2018-11-09 11:42:32.411 313 11479.17 106.06 56803.39 88888.00 2018-11-09 11:42:32.911 313 11479.10 106.06 56803.44 88888.00 2018-11-09 11:42:33.411 313 11479.10 106.06 56803.51 88888.00 2018-11-09 11:42:33.911 313 11479.06 106.05 56803.49 88888.00 2018-11-09 11:42:34.411 313 11479.05 106.04 56803.56 88888.00 2018-11-09 11:42:34.911 313 11479.00 106.03 56803.62 88888.00 2018-11-09 11:42:35.411 313 11478.96 106.01 56803.57 88888.00 2018-11-09 11:42:35.911 313 11478.87 106.00 56803.61 88888.00 2018-11-09 11:42:36.411 313 11478.87 106.07 56803.71 88888.00 2018-11-09 11:42:36.911 313 11478.87 106.04 56803.80 88888.00 2018-11-09 11:42:37.411 313 11478.78 106.01 56803.91 88888.00 2018-11-09 11:42:37.911 313 11478.80 106.03 56803.94 88888.00 2018-11-09 11:42:38.411 313 11478.84 105.99 56803.88 88888.00 2018-11-09 11:42:38.911 313 11478.70 106.01 56803.90 88888.00 2018-11-09 11:42:39.411 313 11478.72 106.04 56803.94 88888.00 2018-11-09 11:42:39.911 313 11478.67 106.04 56803.96 88888.00 2018-11-09 11:42:40.411 313 11478.61 106.03 56804.04 88888.00 2018-11-09 11:42:40.911 313 11478.65 106.07 56804.04 88888.00 2018-11-09 11:42:41.411 313 11478.60 106.04 56804.03 88888.00 2018-11-09 11:42:41.911 313 11478.51 106.06 56804.06 88888.00 2018-11-09 11:42:43.411 313 11478.52 106.10 56804.08 88888.00 2018-11-09 11:42:43.911 313 11478.52 106.10 56804.13 88888.00 2018-11-09 11:42:44.411 313 11478.53 106.06 56804.16 88888.00 2018-11-09 11:42:44.911 313 11478.47 106.10 56804.23 88888.00 2018-11-09 11:42:45.411 313 11478.50 106.07 56804.25 88888.00 2018-11-09 11:42:45.911 313 11478.46 106.04 56804.33 88888.00 2018-11-09 11:42:46.411 313 11478.38 106.10 56804.38 88888.00 2018-11-09 11:42:46.911 313 11478.42 106.11 56804.40 88888.00 2018-11-09 11:42:47.411 313 11478.44 106.08 56804.45 88888.00 2018-11-09 11:42:47.911 313 11478.37 106.08 56804.53 88888.00 2018-11-09 11:42:48.411 313 11478.38 106.12 56804.52 88888.00 2018-11-09 11:42:48.911 313 11478.32 106.13 56804.49 88888.00 2018-11-09 11:42:49.411 313 11478.30 106.18 56804.48 88888.00 2018-11-09 11:42:49.911 313 11478.36 106.21 56804.47 88888.00 2018-11-09 11:42:50.411 313 11478.30 106.20 56804.46 88888.00 2018-11-09 11:42:50.911 313 11478.28 106.21 56804.53 88888.00 2018-11-09 11:42:51.411 313 11478.25 106.24 56804.51 88888.00 2018-11-09 11:42:51.911 313 11478.24 106.21 56804.44 88888.00 2018-11-09 11:42:52.411 313 11478.22 106.25 56804.46 88888.00 2018-11-09 11:42:52.911 313 11478.23 106.26 56804.46 88888.00 2018-11-09 11:42:53.411 313 11478.17 106.26 56804.40 88888.00 2018-11-09 11:42:53.911 313 11478.17 106.28 56804.45 88888.00 2018-11-09 11:42:54.411 313 11478.23 106.32 56804.52 88888.00 2018-11-09 11:42:54.911 313 11478.19 106.31 56804.53 88888.00 2018-11-09 11:42:55.411 313 11478.19 106.31 56804.51 88888.00 2018-11-09 11:42:55.911 313 11478.22 106.32 56804.53 88888.00 2018-11-09 11:42:56.411 313 11478.16 106.33 56804.55 88888.00 2018-11-09 11:42:56.911 313 11478.12 106.39 56804.54 88888.00 2018-11-09 11:42:57.411 313 11478.20 106.46 56804.54 88888.00 2018-11-09 11:42:57.911 313 11478.12 106.45 56804.59 88888.00 2018-11-09 11:42:58.411 313 11478.08 106.46 56804.58 88888.00 2018-11-09 11:42:58.911 313 11478.13 106.41 56804.59 88888.00 2018-11-09 11:42:59.411 313 11478.10 106.41 56804.64 88888.00 2018-11-09 11:42:59.911 313 11478.06 106.46 56804.59 88888.00 2018-11-09 11:43:00.911 313 11478.05 106.48 56804.60 88888.00 2018-11-09 11:43:01.411 313 11478.04 106.55 56804.58 88888.00 2018-11-09 11:43:01.911 313 11478.10 106.53 56804.52 88888.00 2018-11-09 11:43:02.411 313 11477.99 106.54 56804.40 88888.00 2018-11-09 11:43:02.911 313 11477.99 106.44 56804.36 88888.00 2018-11-09 11:43:03.411 313 11478.04 106.48 56804.44 88888.00 2018-11-09 11:43:03.911 313 11478.01 106.46 56804.46 88888.00 2018-11-09 11:43:04.411 313 11478.09 106.39 56804.55 88888.00 2018-11-09 11:43:04.911 313 11478.12 106.39 56804.61 88888.00 2018-11-09 11:43:05.411 313 11478.01 106.31 56804.64 88888.00 2018-11-09 11:43:05.911 313 11478.04 106.40 56804.65 88888.00 2018-11-09 11:43:06.411 313 11478.11 106.42 56804.64 88888.00 2018-11-09 11:43:06.911 313 11478.09 106.52 56804.68 88888.00 2018-11-09 11:43:07.411 313 11478.06 106.68 56804.68 88888.00 2018-11-09 11:43:07.911 313 11478.02 106.59 56804.65 88888.00 2018-11-09 11:43:08.411 313 11477.98 106.59 56804.64 88888.00 2018-11-09 11:43:08.911 313 11478.10 106.66 56804.60 88888.00 2018-11-09 11:43:09.411 313 11478.08 106.79 56804.67 88888.00 2018-11-09 11:43:09.911 313 11478.08 106.72 56804.70 88888.00 2018-11-09 11:43:10.411 313 11478.17 106.71 56804.70 88888.00 2018-11-09 11:43:10.911 313 11478.16 106.80 56804.66 88888.00 2018-11-09 11:43:11.411 313 11478.10 106.75 56804.61 88888.00 2018-11-09 11:43:11.911 313 11478.15 106.83 56804.59 88888.00 2018-11-09 11:43:12.411 313 11478.19 106.87 56804.54 88888.00 2018-11-09 11:43:12.911 313 11478.19 107.01 56804.58 88888.00 2018-11-09 11:43:13.411 313 11478.28 106.95 56804.59 88888.00 2018-11-09 11:43:13.911 313 11478.32 107.13 56804.55 88888.00 2018-11-09 11:43:14.411 313 11478.30 107.22 56804.53 88888.00 2018-11-09 11:43:14.911 313 11478.31 107.32 56804.61 88888.00 2018-11-09 11:43:15.411 313 11478.30 107.33 56804.60 88888.00 2018-11-09 11:43:15.911 313 11478.28 107.37 56804.58 88888.00 2018-11-09 11:43:16.411 313 11478.38 107.41 56804.55 88888.00 2018-11-09 11:43:16.911 313 11478.36 107.43 56804.60 88888.00 2018-11-09 11:43:17.411 313 11478.40 107.47 56804.60 88888.00 2018-11-09 11:43:17.911 313 11478.51 107.48 56804.58 88888.00 2018-11-09 11:43:18.411 313 11478.49 107.49 56804.64 88888.00 2018-11-09 11:43:18.911 313 11478.50 107.55 56804.60 88888.00 2018-11-09 11:43:19.411 313 11478.54 107.50 56804.64 88888.00 2018-11-09 11:43:19.911 313 11478.50 107.44 56804.65 88888.00 2018-11-09 11:43:20.411 313 11478.58 107.63 56804.66 88888.00 2018-11-09 11:43:20.911 313 11478.66 107.67 56804.70 88888.00 2018-11-09 11:43:21.411 313 11478.63 107.68 56804.68 88888.00 2018-11-09 11:43:21.911 313 11478.63 107.75 56804.68 88888.00 2018-11-09 11:43:22.411 313 11478.73 107.84 56804.67 88888.00 2018-11-09 11:43:22.911 313 11478.64 107.85 56804.68 88888.00 2018-11-09 11:43:23.411 313 11478.64 107.91 56804.70 88888.00 2018-11-09 11:43:24.411 313 11478.77 107.92 56804.68 88888.00 2018-11-09 11:43:24.911 313 11478.74 108.02 56804.74 88888.00 2018-11-09 11:43:25.411 313 11478.87 108.04 56804.68 88888.00 2018-11-09 11:43:25.911 313 11478.82 108.10 56804.71 88888.00 2018-11-09 11:43:26.411 313 11478.88 108.14 56804.70 88888.00 2018-11-09 11:43:26.911 313 11478.98 108.12 56804.67 88888.00 2018-11-09 11:43:27.411 313 11478.96 108.04 56804.73 88888.00 2018-11-09 11:43:27.911 313 11478.98 108.12 56804.73 88888.00 2018-11-09 11:43:28.411 313 11479.00 108.12 56804.74 88888.00 2018-11-09 11:43:28.911 313 11478.96 108.16 56804.76 88888.00 2018-11-09 11:43:29.411 313 11478.99 108.24 56804.78 88888.00 2018-11-09 11:43:29.911 313 11479.00 108.24 56804.76 88888.00 2018-11-09 11:43:30.411 313 11479.00 108.22 56804.77 88888.00 2018-11-09 11:43:30.911 313 11479.10 108.12 56804.74 88888.00 2018-11-09 11:43:31.411 313 11479.15 108.18 56804.78 88888.00 2018-11-09 11:43:31.911 313 11479.01 108.32 56804.91 88888.00 2018-11-09 11:43:32.411 313 11479.10 108.41 56804.98 88888.00 2018-11-09 11:43:32.911 313 11479.15 108.45 56804.97 88888.00 2018-11-09 11:43:33.411 313 11479.06 108.45 56804.81 88888.00 2018-11-09 11:43:33.911 313 11479.07 108.52 56804.81 88888.00 2018-11-09 11:43:34.411 313 11479.08 108.53 56804.93 88888.00 2018-11-09 11:43:34.911 313 11479.07 108.53 56804.99 88888.00 2018-11-09 11:43:35.411 313 11479.12 108.57 56805.03 88888.00 2018-11-09 11:43:35.911 313 11479.13 108.59 56805.08 88888.00 2018-11-09 11:43:36.411 313 11479.08 108.58 56805.04 88888.00 2018-11-09 11:43:36.911 313 11479.17 108.66 56804.97 88888.00 2018-11-09 11:43:37.411 313 11479.16 108.70 56804.98 88888.00 2018-11-09 11:43:37.911 313 11479.12 108.72 56804.99 88888.00 2018-11-09 11:43:38.411 313 11479.19 108.73 56805.02 88888.00 2018-11-09 11:43:38.911 313 11479.23 108.71 56805.08 88888.00 2018-11-09 11:43:39.411 313 11479.14 108.75 56805.13 88888.00 2018-11-09 11:43:39.911 313 11479.15 108.78 56805.15 88888.00 2018-11-09 11:43:40.411 313 11479.24 108.80 56805.13 88888.00 2018-11-09 11:43:40.911 313 11479.16 108.84 56805.19 88888.00 2018-11-09 11:43:41.411 313 11479.19 108.87 56805.24 88888.00 2018-11-09 11:43:41.911 313 11479.19 108.80 56805.22 88888.00 2018-11-09 11:43:42.411 313 11479.20 108.79 56805.23 88888.00 2018-11-09 11:43:42.911 313 11479.24 108.86 56805.23 88888.00 2018-11-09 11:43:43.411 313 11479.24 108.90 56805.25 88888.00 2018-11-09 11:43:43.911 313 11479.15 108.86 56805.28 88888.00 2018-11-09 11:43:44.411 313 11479.29 108.92 56805.29 88888.00 2018-11-09 11:43:44.911 313 11479.17 108.93 56805.29 88888.00 2018-11-09 11:43:45.411 313 11479.12 108.94 56805.29 88888.00 2018-11-09 11:43:45.911 313 11479.16 108.91 56805.34 88888.00 2018-11-09 11:43:46.411 313 11479.15 108.89 56805.34 88888.00 2018-11-09 11:43:46.911 313 11479.16 108.90 56805.31 88888.00 2018-11-09 11:43:47.411 313 11479.21 108.93 56805.29 88888.00 2018-11-09 11:43:47.911 313 11479.10 108.93 56805.28 88888.00 2018-11-09 11:43:48.411 313 11479.06 108.90 56805.26 88888.00 2018-11-09 11:43:48.911 313 11479.09 108.93 56805.26 88888.00 2018-11-09 11:43:49.411 313 11479.05 108.90 56805.19 88888.00 2018-11-09 11:43:49.911 313 11479.07 108.93 56805.25 88888.00 2018-11-09 11:43:50.411 313 11479.09 108.94 56805.32 88888.00 2018-11-09 11:43:50.911 313 11479.02 108.91 56805.29 88888.00 2018-11-09 11:43:51.411 313 11479.00 108.94 56805.29 88888.00 2018-11-09 11:43:51.911 313 11479.10 108.96 56805.26 88888.00 2018-11-09 11:43:52.411 313 11479.02 108.97 56805.24 88888.00 2018-11-09 11:43:52.911 313 11479.02 108.94 56805.22 88888.00 2018-11-09 11:43:53.411 313 11479.10 108.93 56805.17 88888.00 2018-11-09 11:43:53.911 313 11479.02 108.78 56805.15 88888.00 2018-11-09 11:43:54.411 313 11479.00 108.70 56805.19 88888.00 2018-11-09 11:43:54.911 313 11479.10 108.83 56805.11 88888.00 2018-11-09 11:43:55.911 313 11478.96 108.84 56805.06 88888.00 2018-11-09 11:43:56.411 313 11478.98 108.68 56805.08 88888.00 2018-11-09 11:43:56.911 313 11478.89 108.68 56805.02 88888.00 2018-11-09 11:43:57.411 313 11478.96 108.80 56805.02 88888.00 2018-11-09 11:43:57.911 313 11479.01 108.87 56804.99 88888.00 2018-11-09 11:43:58.411 313 11478.92 108.85 56804.96 88888.00 2018-11-09 11:43:58.911 313 11478.91 108.70 56804.93 88888.00 2018-11-09 11:43:59.411 313 11478.95 108.64 56804.85 88888.00 2018-11-09 11:43:59.911 313 11478.81 108.75 56804.84 88888.00 2018-11-09 11:44:00.411 313 11478.84 108.83 56804.87 88888.00 2018-11-09 11:44:00.911 313 11478.88 108.78 56804.79 88888.00 2018-11-09 11:44:01.411 313 11478.85 108.60 56804.73 88888.00 2018-11-09 11:44:01.911 313 11478.86 108.63 56804.67 88888.00 2018-11-09 11:44:02.411 313 11478.86 108.51 56804.65 88888.00 2018-11-09 11:44:02.911 313 11478.77 108.55 56804.60 88888.00 2018-11-09 11:44:03.411 313 11478.80 108.60 56804.60 88888.00 2018-11-09 11:44:03.911 313 11478.84 108.59 56804.59 88888.00 2018-11-09 11:44:04.411 313 11478.78 108.57 56804.60 88888.00 2018-11-09 11:44:04.911 313 11478.84 108.49 56804.51 88888.00 2018-11-09 11:44:05.912 313 11478.80 108.48 56804.38 88888.00 2018-11-09 11:44:06.412 313 11478.80 108.41 56804.38 88888.00 2018-11-09 11:44:06.912 313 11478.81 108.41 56804.42 88888.00 2018-11-09 11:44:07.412 313 11478.78 108.49 56804.35 88888.00 2018-11-09 11:44:07.912 313 11478.80 108.49 56804.27 88888.00 2018-11-09 11:44:08.412 313 11478.77 108.53 56804.27 88888.00 2018-11-09 11:44:08.912 313 11478.72 108.55 56804.25 88888.00 2018-11-09 11:44:09.412 313 11478.80 108.57 56804.21 88888.00 2018-11-09 11:44:09.912 313 11478.78 108.44 56804.15 88888.00 2018-11-09 11:44:10.412 313 11478.72 108.39 56804.16 88888.00 2018-11-09 11:44:10.912 313 11478.75 108.37 56804.15 88888.00 2018-11-09 11:44:11.412 313 11478.74 108.34 56804.10 88888.00 2018-11-09 11:44:11.912 313 11478.68 108.34 56804.01 88888.00 2018-11-09 11:44:12.412 313 11478.73 108.42 56803.93 88888.00 2018-11-09 11:44:12.912 313 11478.75 108.48 56803.95 88888.00 2018-11-09 11:44:13.412 313 11478.70 108.41 56804.00 88888.00 2018-11-09 11:44:13.912 313 11478.72 108.45 56804.01 88888.00 2018-11-09 11:44:14.412 313 11478.67 108.38 56803.97 88888.00 2018-11-09 11:44:14.912 313 11478.66 108.35 56803.96 88888.00 2018-11-09 11:44:15.412 313 11478.73 108.25 56804.00 88888.00 2018-11-09 11:44:15.912 313 11478.67 108.26 56804.01 88888.00 2018-11-09 11:44:16.412 313 11478.58 108.25 56803.99 88888.00 2018-11-09 11:44:16.912 313 11478.58 108.28 56803.96 88888.00 2018-11-09 11:44:17.412 313 11478.52 108.31 56803.96 88888.00 2018-11-09 11:44:17.912 313 11478.58 108.43 56804.00 88888.00 2018-11-09 11:44:18.412 313 11478.58 108.44 56803.97 88888.00 2018-11-09 11:44:18.912 313 11478.50 108.31 56803.99 88888.00 2018-11-09 11:44:19.412 313 11478.50 108.36 56804.03 88888.00 2018-11-09 11:44:19.912 313 11478.57 108.32 56803.96 88888.00 2018-11-09 11:44:20.412 313 11478.50 108.38 56803.90 88888.00 2018-11-09 11:44:20.912 313 11478.49 108.38 56803.93 88888.00 2018-11-09 11:44:21.412 313 11478.44 108.38 56803.97 88888.00 2018-11-09 11:44:21.912 313 11478.36 108.34 56803.99 88888.00 2018-11-09 11:44:22.412 313 11478.37 108.29 56804.02 88888.00 2018-11-09 11:44:22.912 313 11478.36 108.35 56804.09 88888.00 2018-11-09 11:44:23.412 313 11478.31 108.35 56804.07 88888.00 2018-11-09 11:44:23.912 313 11478.31 108.38 56804.03 88888.00 2018-11-09 11:44:24.412 313 11478.37 108.37 56804.04 88888.00 2018-11-09 11:44:24.912 313 11478.28 108.39 56804.03 88888.00 2018-11-09 11:44:25.412 313 11478.32 108.38 56804.06 88888.00 2018-11-09 11:44:25.912 313 11478.35 108.34 56804.06 88888.00 2018-11-09 11:44:26.412 313 11478.28 108.35 56804.14 88888.00 2018-11-09 11:44:26.912 313 11478.31 108.26 56804.10 88888.00 2018-11-09 11:44:27.412 313 11478.25 108.23 56804.09 88888.00 2018-11-09 11:44:27.912 313 11478.16 108.38 56804.15 88888.00 2018-11-09 11:44:28.412 313 11478.18 108.37 56804.13 88888.00 2018-11-09 11:44:28.912 313 11478.13 108.29 56804.18 88888.00 2018-11-09 11:44:29.412 313 11478.06 108.36 56804.23 88888.00 2018-11-09 11:44:29.912 313 11478.08 108.32 56804.28 88888.00 2018-11-09 11:44:30.412 313 11478.12 108.30 56804.26 88888.00 2018-11-09 11:44:30.912 313 11478.04 108.41 56804.25 88888.00 2018-11-09 11:44:31.412 313 11478.03 108.46 56804.28 88888.00 2018-11-09 11:44:31.912 313 11478.02 108.44 56804.33 88888.00 2018-11-09 11:44:32.412 313 11477.96 108.42 56804.33 88888.00 2018-11-09 11:44:32.912 313 11477.99 108.42 56804.31 88888.00 2018-11-09 11:44:33.412 313 11477.96 108.42 56804.31 88888.00 2018-11-09 11:44:33.912 313 11477.90 108.32 56804.36 88888.00 2018-11-09 11:44:34.412 313 11477.96 108.23 56804.39 88888.00 2018-11-09 11:44:34.912 313 11477.92 108.08 56804.31 88888.00 2018-11-09 11:44:35.412 313 11477.87 108.09 56804.33 88888.00 2018-11-09 11:44:35.912 313 11477.91 108.12 56804.42 88888.00 2018-11-09 11:44:36.412 313 11477.88 108.34 56804.41 88888.00 2018-11-09 11:44:37.412 313 11477.82 108.23 56804.59 88888.00 2018-11-09 11:44:37.912 313 11477.83 108.24 56804.55 88888.00 2018-11-09 11:44:38.412 313 11477.84 108.28 56804.51 88888.00 2018-11-09 11:44:38.912 313 11477.88 108.37 56804.53 88888.00 2018-11-09 11:44:39.412 313 11477.80 108.37 56804.57 88888.00 2018-11-09 11:44:39.912 313 11477.78 108.26 56804.65 88888.00 2018-11-09 11:44:40.412 313 11477.80 108.23 56804.61 88888.00 2018-11-09 11:44:40.912 313 11477.77 108.35 56804.60 88888.00 2018-11-09 11:44:41.412 313 11477.67 108.42 56804.60 88888.00 2018-11-09 11:44:41.912 313 11477.73 108.29 56804.57 88888.00 2018-11-09 11:44:42.412 313 11477.68 108.31 56804.53 88888.00 2018-11-09 11:44:42.912 313 11477.66 108.46 56804.55 88888.00 2018-11-09 11:44:43.412 313 11477.74 108.45 56804.52 88888.00 2018-11-09 11:44:43.912 313 11477.69 108.46 56804.54 88888.00 2018-11-09 11:44:44.412 313 11477.69 108.43 56804.60 88888.00 2018-11-09 11:44:44.912 313 11477.74 108.32 56804.65 88888.00 2018-11-09 11:44:45.412 313 11477.73 108.29 56804.60 88888.00 2018-11-09 11:44:45.912 313 11477.73 108.28 56804.53 88888.00 2018-11-09 11:44:46.412 313 11477.74 108.19 56804.58 88888.00 2018-11-09 11:44:46.912 313 11477.64 108.29 56804.63 88888.00 2018-11-09 11:44:47.412 313 11477.66 108.44 56804.59 88888.00 2018-11-09 11:44:47.912 313 11477.68 108.35 56804.54 88888.00 2018-11-09 11:44:48.412 313 11477.63 108.21 56804.53 88888.00 2018-11-09 11:44:48.912 313 11477.57 108.22 56804.55 88888.00 2018-11-09 11:44:49.412 313 11477.64 108.19 56804.54 88888.00 2018-11-09 11:44:49.912 313 11477.62 108.26 56804.55 88888.00 2018-11-09 11:44:50.412 313 11477.64 108.38 56804.60 88888.00 2018-11-09 11:44:50.912 313 11477.70 108.37 56804.61 88888.00 2018-11-09 11:44:51.412 313 11477.66 108.39 56804.60 88888.00 2018-11-09 11:44:51.912 313 11477.68 108.41 56804.65 88888.00 2018-11-09 11:44:52.412 313 11477.70 108.48 56804.70 88888.00 2018-11-09 11:44:52.912 313 11477.61 108.43 56804.71 88888.00 2018-11-09 11:44:53.412 313 11477.68 108.36 56804.78 88888.00 2018-11-09 11:44:53.912 313 11477.69 108.37 56804.79 88888.00 2018-11-09 11:44:54.412 313 11477.61 108.38 56804.85 88888.00 2018-11-09 11:44:54.912 313 11477.63 108.45 56804.96 88888.00 2018-11-09 11:44:55.412 313 11477.64 108.31 56804.96 88888.00 2018-11-09 11:44:55.912 313 11477.66 108.31 56804.90 88888.00 2018-11-09 11:44:56.412 313 11477.70 108.38 56804.89 88888.00 2018-11-09 11:44:56.912 313 11477.74 108.48 56804.97 88888.00 2018-11-09 11:44:57.412 313 11477.70 108.49 56805.03 88888.00 2018-11-09 11:44:57.912 313 11477.75 108.53 56805.03 88888.00 2018-11-09 11:44:58.412 313 11477.76 108.49 56805.06 88888.00 2018-11-09 11:44:58.912 313 11477.73 108.43 56805.12 88888.00 2018-11-09 11:44:59.412 313 11477.81 108.49 56805.18 88888.00 2018-11-09 11:44:59.912 313 11477.77 108.45 56805.25 88888.00 2018-11-09 11:45:00.412 313 11477.70 108.39 56805.26 88888.00 2018-11-09 11:45:00.912 313 11477.81 108.28 56805.30 88888.00 2018-11-09 11:45:01.412 313 11477.80 108.31 56805.31 88888.00 2018-11-09 11:45:01.912 313 11477.73 108.42 56805.34 88888.00 2018-11-09 11:45:02.412 313 11477.78 108.37 56805.35 88888.00 2018-11-09 11:45:02.912 313 11477.77 108.39 56805.28 88888.00 2018-11-09 11:45:03.412 313 11477.77 108.43 56805.31 88888.00 2018-11-09 11:45:03.912 313 11477.81 108.56 56805.35 88888.00 2018-11-09 11:45:04.412 313 11477.81 108.60 56805.38 88888.00 2018-11-09 11:45:04.912 313 11477.84 108.65 56805.35 88888.00 2018-11-09 11:45:05.412 313 11477.87 108.57 56805.35 88888.00 2018-11-09 11:45:05.912 313 11477.80 108.58 56805.36 88888.00 2018-11-09 11:45:06.412 313 11477.81 108.64 56805.40 88888.00 2018-11-09 11:45:06.912 313 11477.85 108.58 56805.38 88888.00 2018-11-09 11:45:07.412 313 11477.80 108.57 56805.40 88888.00 2018-11-09 11:45:07.912 313 11477.83 108.63 56805.44 88888.00 2018-11-09 11:45:08.412 313 11477.89 108.65 56805.50 88888.00 2018-11-09 11:45:08.912 313 11477.83 108.69 56805.54 88888.00 2018-11-09 11:45:09.412 313 11477.87 108.70 56805.51 88888.00 2018-11-09 11:45:09.912 313 11477.94 108.70 56805.58 88888.00 2018-11-09 11:45:10.412 313 11477.85 108.70 56805.63 88888.00 2018-11-09 11:45:10.912 313 11477.82 108.66 56805.63 88888.00 2018-11-09 11:45:11.412 313 11477.88 108.72 56805.67 88888.00 2018-11-09 11:45:11.912 313 11477.87 108.69 56805.77 88888.00 2018-11-09 11:45:12.412 313 11477.90 108.69 56805.80 88888.00 2018-11-09 11:45:12.912 313 11477.97 108.71 56805.79 88888.00 2018-11-09 11:45:13.412 313 11477.92 108.72 56805.88 88888.00 2018-11-09 11:45:13.912 313 11477.90 108.75 56805.94 88888.00 2018-11-09 11:45:14.412 313 11477.94 108.71 56805.96 88888.00 2018-11-09 11:45:14.912 313 11477.94 108.70 56805.95 88888.00 2018-11-09 11:45:15.412 313 11477.94 108.72 56806.00 88888.00 2018-11-09 11:45:15.912 313 11477.96 108.75 56806.01 88888.00 2018-11-09 11:45:16.412 313 11477.88 108.72 56806.01 88888.00 2018-11-09 11:45:16.912 313 11477.89 108.73 56806.01 88888.00 2018-11-09 11:45:17.412 313 11477.94 108.73 56806.07 88888.00 2018-11-09 11:45:17.912 313 11477.88 108.77 56806.08 88888.00 2018-11-09 11:45:18.412 313 11477.88 108.75 56806.09 88888.00 2018-11-09 11:45:18.912 313 11477.88 108.58 56806.11 88888.00 2018-11-09 11:45:19.412 313 11477.83 108.53 56806.14 88888.00 2018-11-09 11:45:19.912 313 11477.91 108.62 56806.14 88888.00 2018-11-09 11:45:20.412 313 11477.92 108.63 56806.19 88888.00 2018-11-09 11:45:20.912 313 11477.84 108.64 56806.17 88888.00 2018-11-09 11:45:21.412 313 11477.84 108.65 56806.17 88888.00 2018-11-09 11:45:21.912 313 11477.92 108.60 56806.19 88888.00 2018-11-09 11:45:22.412 313 11477.84 108.65 56806.25 88888.00 2018-11-09 11:45:22.912 313 11477.92 108.69 56806.22 88888.00 2018-11-09 11:45:23.412 313 11477.96 108.68 56806.22 88888.00 2018-11-09 11:45:23.912 313 11477.87 108.69 56806.19 88888.00 2018-11-09 11:45:24.412 313 11477.91 108.70 56806.31 88888.00 2018-11-09 11:45:24.912 313 11477.91 108.59 56806.33 88888.00 2018-11-09 11:45:25.412 313 11477.82 108.59 56806.35 88888.00 2018-11-09 11:45:25.912 313 11477.87 108.64 56806.40 88888.00 2018-11-09 11:45:26.912 313 11477.83 108.57 56806.37 88888.00 2018-11-09 11:45:27.412 313 11477.84 108.59 56806.43 88888.00 2018-11-09 11:45:27.912 313 11477.82 108.53 56806.39 88888.00 2018-11-09 11:45:28.412 313 11477.80 108.52 56806.35 88888.00 2018-11-09 11:45:28.912 313 11477.90 108.56 56806.40 88888.00 2018-11-09 11:45:29.412 313 11477.84 108.51 56806.44 88888.00 2018-11-09 11:45:29.912 313 11477.71 108.49 56806.45 88888.00 2018-11-09 11:45:30.412 313 11477.80 108.48 56806.41 88888.00 2018-11-09 11:45:30.912 313 11477.82 108.45 56806.38 88888.00 2018-11-09 11:45:31.412 313 11477.84 108.41 56806.35 88888.00 2018-11-09 11:45:31.912 313 11477.81 108.41 56806.39 88888.00 2018-11-09 11:45:32.412 313 11477.76 108.31 56806.39 88888.00 2018-11-09 11:45:32.912 313 11477.76 108.34 56806.35 88888.00 2018-11-09 11:45:33.412 313 11477.87 108.37 56806.34 88888.00 2018-11-09 11:45:33.912 313 11477.82 108.37 56806.37 88888.00 2018-11-09 11:45:34.412 313 11477.75 108.38 56806.35 88888.00 2018-11-09 11:45:34.912 313 11477.80 108.43 56806.33 88888.00 2018-11-09 11:45:35.412 313 11477.78 108.36 56806.31 88888.00 2018-11-09 11:45:35.912 313 11477.75 108.35 56806.32 88888.00 2018-11-09 11:45:36.412 313 11477.78 108.34 56806.33 88888.00 2018-11-09 11:45:36.912 313 11477.77 108.26 56806.32 88888.00 2018-11-09 11:45:37.412 313 11477.80 108.29 56806.32 88888.00 2018-11-09 11:45:37.912 313 11477.87 108.23 56806.28 88888.00 2018-11-09 11:45:38.412 313 11477.87 108.23 56806.24 88888.00 2018-11-09 11:45:38.912 313 11477.88 108.19 56806.18 88888.00 2018-11-09 11:45:39.412 313 11477.88 108.21 56806.13 88888.00 2018-11-09 11:45:39.912 313 11477.80 108.21 56806.11 88888.00 2018-11-09 11:45:40.412 313 11477.80 108.23 56806.13 88888.00 2018-11-09 11:45:40.912 313 11477.87 108.19 56806.08 88888.00 2018-11-09 11:45:41.412 313 11477.87 108.03 56806.06 88888.00 2018-11-09 11:45:41.912 313 11477.87 108.03 56806.11 88888.00 2018-11-09 11:45:42.412 313 11477.90 108.18 56806.18 88888.00 2018-11-09 11:45:42.912 313 11477.89 108.22 56806.11 88888.00 2018-11-09 11:45:43.412 313 11477.89 108.19 56805.94 88888.00 2018-11-09 11:45:43.912 313 11477.96 108.11 56805.94 88888.00 2018-11-09 11:45:44.412 313 11477.96 108.10 56805.95 88888.00 2018-11-09 11:45:44.912 313 11478.02 108.12 56805.90 88888.00 2018-11-09 11:45:45.412 313 11478.09 108.09 56805.80 88888.00 2018-11-09 11:45:45.912 313 11477.99 108.10 56805.74 88888.00 2018-11-09 11:45:46.412 313 11478.05 108.12 56805.72 88888.00 2018-11-09 11:45:46.912 313 11478.16 108.12 56805.67 88888.00 2018-11-09 11:45:47.412 313 11478.10 108.12 56805.56 88888.00 2018-11-09 11:45:47.912 313 11478.15 108.14 56805.53 88888.00 2018-11-09 11:45:48.412 313 11478.25 108.14 56805.48 88888.00 2018-11-09 11:45:48.912 313 11478.22 108.14 56805.38 88888.00 2018-11-09 11:45:49.412 313 11478.20 108.16 56805.37 88888.00 2018-11-09 11:45:50.412 313 11478.24 108.15 56805.24 88888.00 2018-11-09 11:45:50.912 313 11478.30 108.16 56805.22 88888.00 2018-11-09 11:45:51.412 313 11478.33 108.17 56805.16 88888.00 2018-11-09 11:45:51.912 313 11478.30 108.14 56805.19 88888.00 2018-11-09 11:45:52.412 313 11478.40 108.15 56805.15 88888.00 2018-11-09 11:45:52.912 313 11478.49 108.16 56805.03 88888.00 2018-11-09 11:45:53.412 313 11478.43 108.15 56804.91 88888.00 2018-11-09 11:45:53.912 313 11478.51 108.19 56804.85 88888.00 2018-11-09 11:45:54.412 313 11478.56 108.18 56804.79 88888.00 2018-11-09 11:45:54.912 313 11478.50 108.17 56804.74 88888.00 2018-11-09 11:45:55.412 313 11478.59 108.19 56804.72 88888.00 2018-11-09 11:45:55.912 313 11478.68 108.22 56804.67 88888.00 2018-11-09 11:45:56.412 313 11478.65 108.14 56804.52 88888.00 2018-11-09 11:45:56.912 313 11478.71 108.01 56804.46 88888.00 2018-11-09 11:45:57.412 313 11478.78 108.12 56804.45 88888.00 2018-11-09 11:45:57.912 313 11478.74 108.19 56804.33 88888.00 2018-11-09 11:45:58.412 313 11478.80 108.19 56804.27 88888.00 2018-11-09 11:45:58.912 313 11478.88 108.19 56804.26 88888.00 2018-11-09 11:45:59.412 313 11478.91 108.19 56804.19 88888.00 2018-11-09 11:45:59.912 313 11478.96 108.21 56804.12 88888.00 2018-11-09 11:46:00.413 313 11478.99 108.22 56804.06 88888.00 2018-11-09 11:46:00.913 313 11479.02 108.24 56803.95 88888.00 2018-11-09 11:46:01.413 313 11479.10 108.22 56803.91 88888.00 2018-11-09 11:46:01.913 313 11479.13 108.23 56803.87 88888.00 2018-11-09 11:46:02.413 313 11479.13 108.19 56803.75 88888.00 2018-11-09 11:46:02.913 313 11479.17 108.22 56803.71 88888.00 2018-11-09 11:46:03.413 313 11479.23 108.09 56803.64 88888.00 2018-11-09 11:46:03.913 313 11479.20 108.05 56803.59 88888.00 2018-11-09 11:46:04.413 313 11479.28 108.18 56803.56 88888.00 2018-11-09 11:46:04.913 313 11479.36 108.17 56803.45 88888.00 2018-11-09 11:46:05.413 313 11479.35 108.17 56803.37 88888.00 2018-11-09 11:46:05.913 313 11479.44 108.24 56803.32 88888.00 2018-11-09 11:46:06.413 313 11479.48 108.29 56803.26 88888.00 2018-11-09 11:46:06.913 313 11479.47 108.30 56803.18 88888.00 2018-11-09 11:46:07.413 313 11479.52 108.23 56803.11 88888.00 2018-11-09 11:46:07.913 313 11479.57 108.05 56803.00 88888.00 2018-11-09 11:46:08.413 313 11479.67 108.02 56802.91 88888.00 2018-11-09 11:46:08.913 313 11479.72 108.00 56802.91 88888.00 2018-11-09 11:46:09.413 313 11479.74 108.08 56802.87 88888.00 2018-11-09 11:46:09.913 313 11479.72 108.24 56802.80 88888.00 2018-11-09 11:46:10.413 313 11479.83 108.35 56802.75 88888.00 2018-11-09 11:46:10.913 313 11479.89 108.42 56802.73 88888.00 2018-11-09 11:46:11.413 313 11479.88 108.36 56802.62 88888.00 2018-11-09 11:46:11.913 313 11479.96 108.32 56802.52 88888.00 2018-11-09 11:46:12.413 313 11480.02 108.30 56802.40 88888.00 2018-11-09 11:46:12.913 313 11479.99 108.29 56802.30 88888.00 2018-11-09 11:46:13.413 313 11480.10 108.25 56802.27 88888.00 2018-11-09 11:46:13.913 313 11480.19 108.24 56802.21 88888.00 2018-11-09 11:46:14.413 313 11480.14 108.24 56802.09 88888.00 2018-11-09 11:46:14.913 313 11480.23 108.30 56802.03 88888.00 2018-11-09 11:46:15.413 313 11480.26 108.30 56802.01 88888.00 2018-11-09 11:46:15.913 313 11480.23 108.31 56801.90 88888.00 2018-11-09 11:46:16.413 313 11480.35 108.32 56801.71 88888.00 2018-11-09 11:46:16.913 313 11480.44 108.30 56801.56 88888.00 2018-11-09 11:46:17.413 313 11480.40 108.31 56801.49 88888.00 2018-11-09 11:46:17.913 313 11480.48 108.30 56801.43 88888.00 2018-11-09 11:46:18.413 313 11480.53 108.25 56801.36 88888.00 2018-11-09 11:46:18.913 313 11480.55 108.28 56801.25 88888.00 2018-11-09 11:46:19.413 313 11480.73 108.28 56801.18 88888.00 2018-11-09 11:46:19.913 313 11480.74 108.25 56801.11 88888.00 2018-11-09 11:46:20.413 313 11480.69 108.25 56800.96 88888.00 2018-11-09 11:46:20.913 313 11480.80 108.25 56800.85 88888.00 2018-11-09 11:46:21.413 313 11480.81 108.28 56800.76 88888.00 2018-11-09 11:46:21.913 313 11480.86 108.32 56800.74 88888.00 2018-11-09 11:46:22.413 313 11480.93 108.23 56800.61 88888.00 2018-11-09 11:46:22.913 313 11480.94 108.19 56800.49 88888.00 2018-11-09 11:46:23.413 313 11480.95 108.25 56800.36 88888.00 2018-11-09 11:46:23.913 313 11480.98 108.32 56800.14 88888.00 2018-11-09 11:46:24.413 313 11481.01 108.24 56799.95 88888.00 2018-11-09 11:46:24.913 313 11481.03 108.25 56799.90 88888.00 2018-11-09 11:46:25.413 313 11481.08 108.28 56799.82 88888.00 2018-11-09 11:46:25.913 313 11481.03 108.23 56799.72 88888.00 2018-11-09 11:46:26.413 313 11481.08 108.25 56799.64 88888.00 2018-11-09 11:46:26.913 313 11481.16 108.25 56799.48 88888.00 2018-11-09 11:46:27.413 313 11481.15 108.24 56799.41 88888.00 2018-11-09 11:46:27.913 313 11481.17 108.28 56799.34 88888.00 2018-11-09 11:46:28.413 313 11481.24 108.26 56799.24 88888.00 2018-11-09 11:46:28.913 313 11481.16 108.21 56799.16 88888.00 2018-11-09 11:46:29.413 313 11481.22 108.22 56799.11 88888.00 2018-11-09 11:46:29.913 313 11481.28 108.24 56799.03 88888.00 2018-11-09 11:46:30.413 313 11481.22 108.26 56798.97 88888.00 2018-11-09 11:46:30.913 313 11481.29 108.23 56798.96 88888.00 2018-11-09 11:46:31.913 313 11481.22 108.09 56798.74 88888.00 2018-11-09 11:46:32.413 313 11481.23 108.09 56798.68 88888.00 2018-11-09 11:46:32.913 313 11481.30 108.08 56798.68 88888.00 2018-11-09 11:46:33.413 313 11481.23 108.09 56798.61 88888.00 2018-11-09 11:46:33.913 313 11481.27 108.02 56798.50 88888.00 2018-11-09 11:46:34.413 313 11481.29 107.94 56798.47 88888.00 2018-11-09 11:46:34.913 313 11481.23 107.94 56798.43 88888.00 2018-11-09 11:46:35.413 313 11481.29 107.97 56798.36 88888.00 2018-11-09 11:46:35.913 313 11481.36 107.88 56798.25 88888.00 2018-11-09 11:46:36.413 313 11481.27 107.83 56798.28 88888.00 2018-11-09 11:46:36.913 313 11481.29 107.91 56798.24 88888.00 2018-11-09 11:46:37.413 313 11481.36 107.91 56798.17 88888.00 2018-11-09 11:46:37.913 313 11481.28 107.82 56798.10 88888.00 2018-11-09 11:46:38.413 313 11481.30 107.88 56798.04 88888.00 2018-11-09 11:46:38.913 313 11481.31 107.85 56798.03 88888.00 2018-11-09 11:46:39.413 313 11481.21 107.85 56797.99 88888.00 2018-11-09 11:46:39.913 313 11481.29 107.84 56797.99 88888.00 2018-11-09 11:46:40.413 313 11481.29 107.85 56797.99 88888.00 2018-11-09 11:46:40.913 313 11481.24 107.89 56797.99 88888.00 2018-11-09 11:46:41.413 313 11481.27 107.90 56797.92 88888.00 2018-11-09 11:46:41.913 313 11481.27 107.91 56797.89 88888.00 2018-11-09 11:46:42.413 313 11481.21 107.91 56797.89 88888.00 2018-11-09 11:46:42.913 313 11481.22 107.95 56797.89 88888.00 2018-11-09 11:46:43.413 313 11481.21 107.88 56797.89 88888.00 2018-11-09 11:46:43.913 313 11481.20 107.88 56797.91 88888.00 2018-11-09 11:46:44.413 313 11481.18 107.90 56797.92 88888.00 2018-11-09 11:46:44.913 313 11481.20 107.89 56798.02 88888.00 2018-11-09 11:46:45.413 313 11481.14 107.88 56798.09 88888.00 2018-11-09 11:46:45.913 313 11481.16 107.88 56798.16 88888.00 2018-11-09 11:46:46.413 313 11481.17 107.80 56798.18 88888.00 2018-11-09 11:46:46.913 313 11481.14 107.78 56798.15 88888.00 2018-11-09 11:46:47.413 313 11481.10 107.80 56798.17 88888.00 2018-11-09 11:46:47.913 313 11481.07 107.81 56798.17 88888.00 2018-11-09 11:46:48.413 313 11481.01 107.77 56798.15 88888.00 2018-11-09 11:46:48.913 313 11481.13 107.74 56798.11 88888.00 2018-11-09 11:46:49.913 313 11481.06 107.74 56798.12 88888.00 2018-11-09 11:46:50.413 313 11481.11 107.75 56798.17 88888.00 2018-11-09 11:46:50.913 313 11481.09 107.78 56798.16 88888.00 2018-11-09 11:46:51.413 313 11481.03 107.74 56798.15 88888.00 2018-11-09 11:46:51.913 313 11481.06 107.71 56798.12 88888.00 2018-11-09 11:46:52.413 313 11481.01 107.60 56798.15 88888.00 2018-11-09 11:46:52.913 313 11480.96 107.60 56798.18 88888.00 2018-11-09 11:46:53.413 313 11481.00 107.63 56798.28 88888.00 2018-11-09 11:46:53.913 313 11481.04 107.62 56798.28 88888.00 2018-11-09 11:46:54.413 313 11481.02 107.70 56798.26 88888.00 2018-11-09 11:46:54.913 313 11481.06 107.58 56798.29 88888.00 2018-11-09 11:46:55.413 313 11480.96 107.50 56798.39 88888.00 2018-11-09 11:46:55.913 313 11480.93 107.55 56798.42 88888.00 2018-11-09 11:46:56.413 313 11480.93 107.60 56798.42 88888.00 2018-11-09 11:46:56.913 313 11480.91 107.56 56798.47 88888.00 2018-11-09 11:46:57.413 313 11480.84 107.55 56798.50 88888.00 2018-11-09 11:46:57.913 313 11480.88 107.54 56798.47 88888.00 2018-11-09 11:46:58.413 313 11480.88 107.53 56798.55 88888.00 2018-11-09 11:46:58.913 313 11480.83 107.58 56798.64 88888.00 2018-11-09 11:46:59.913 313 11480.89 107.48 56798.79 88888.00 2018-11-09 11:47:00.413 313 11480.81 107.56 56798.83 88888.00 2018-11-09 11:47:00.913 313 11480.80 107.57 56798.88 88888.00 2018-11-09 11:47:01.413 313 11480.74 107.54 56798.89 88888.00 2018-11-09 11:47:01.913 313 11480.72 107.54 56798.99 88888.00 2018-11-09 11:47:02.413 313 11480.77 107.51 56799.03 88888.00 2018-11-09 11:47:03.413 313 11480.73 107.51 56799.24 88888.00 2018-11-09 11:47:03.913 313 11480.74 107.49 56799.26 88888.00 2018-11-09 11:47:04.413 313 11480.68 107.48 56799.37 88888.00 2018-11-09 11:47:04.913 313 11480.66 107.56 56799.46 88888.00 2018-11-09 11:47:05.413 313 11480.70 107.53 56799.51 88888.00 2018-11-09 11:47:05.913 313 11480.65 107.57 56799.60 88888.00 2018-11-09 11:47:06.413 313 11480.63 107.63 56799.66 88888.00 2018-11-09 11:47:06.913 313 11480.59 107.62 56799.74 88888.00 2018-11-09 11:47:07.413 313 11480.56 107.62 56799.80 88888.00 2018-11-09 11:47:07.913 313 11480.53 107.58 56799.92 88888.00 2018-11-09 11:47:08.413 313 11480.55 107.60 56799.99 88888.00 2018-11-09 11:47:08.913 313 11480.52 107.57 56800.03 88888.00 2018-11-09 11:47:09.413 313 11480.47 107.55 56800.18 88888.00 2018-11-09 11:47:09.913 313 11480.45 107.56 56800.17 88888.00 2018-11-09 11:47:10.413 313 11480.38 107.53 56800.24 88888.00 2018-11-09 11:47:10.913 313 11480.38 107.53 56800.30 88888.00 2018-11-09 11:47:11.413 313 11480.42 107.51 56800.37 88888.00 2018-11-09 11:47:11.913 313 11480.40 107.50 56800.48 88888.00 2018-11-09 11:47:12.413 313 11480.40 107.53 56800.54 88888.00 2018-11-09 11:47:13.413 313 11480.32 107.56 56800.72 88888.00 2018-11-09 11:47:13.913 313 11480.26 107.58 56800.86 88888.00 2018-11-09 11:47:14.413 313 11480.26 107.54 56800.92 88888.00 2018-11-09 11:47:14.913 313 11480.16 107.53 56800.93 88888.00 2018-11-09 11:47:15.413 313 11480.16 107.54 56801.02 88888.00 2018-11-09 11:47:15.913 313 11480.20 107.54 56801.05 88888.00 2018-11-09 11:47:16.413 313 11480.10 107.57 56801.06 88888.00 2018-11-09 11:47:16.913 313 11480.05 107.56 56801.12 88888.00 2018-11-09 11:47:17.413 313 11480.10 107.49 56801.23 88888.00 2018-11-09 11:47:17.913 313 11480.05 107.47 56801.30 88888.00 2018-11-09 11:47:18.413 313 11480.05 107.50 56801.42 88888.00 2018-11-09 11:47:18.913 313 11480.05 107.54 56801.45 88888.00 2018-11-09 11:47:19.413 313 11479.97 107.51 56801.56 88888.00 2018-11-09 11:47:19.913 313 11479.96 107.51 56801.63 88888.00 2018-11-09 11:47:20.413 313 11479.91 107.47 56801.68 88888.00 2018-11-09 11:47:20.913 313 11479.91 107.43 56801.71 88888.00 2018-11-09 11:47:21.413 313 11479.88 107.44 56801.71 88888.00 2018-11-09 11:47:21.913 313 11479.82 107.46 56801.78 88888.00 2018-11-09 11:47:22.413 313 11479.71 107.42 56801.82 88888.00 2018-11-09 11:47:22.913 313 11479.70 107.44 56801.85 88888.00 2018-11-09 11:47:23.413 313 11479.69 107.46 56801.92 88888.00 2018-11-09 11:47:23.913 313 11479.59 107.42 56802.04 88888.00 2018-11-09 11:47:24.413 313 11479.63 107.41 56802.04 88888.00 2018-11-09 11:47:24.913 313 11479.63 107.37 56802.11 88888.00 2018-11-09 11:47:25.413 313 11479.50 107.37 56802.20 88888.00 2018-11-09 11:47:25.913 313 11479.48 107.41 56802.22 88888.00 2018-11-09 11:47:26.413 313 11479.47 107.33 56802.27 88888.00 2018-11-09 11:47:26.913 313 11479.41 107.35 56802.33 88888.00 2018-11-09 11:47:27.413 313 11479.41 107.39 56802.34 88888.00 2018-11-09 11:47:27.913 313 11479.40 107.33 56802.40 88888.00 2018-11-09 11:47:28.413 313 11479.33 107.29 56802.42 88888.00 2018-11-09 11:47:28.913 313 11479.30 107.28 56802.48 88888.00 2018-11-09 11:47:29.413 313 11479.31 107.27 56802.53 88888.00 2018-11-09 11:47:29.913 313 11479.19 107.25 56802.59 88888.00 2018-11-09 11:47:30.413 313 11479.22 107.20 56802.66 88888.00 2018-11-09 11:47:30.913 313 11479.17 107.14 56802.68 88888.00 2018-11-09 11:47:31.413 313 11479.14 107.12 56802.73 88888.00 2018-11-09 11:47:31.913 313 11479.15 107.09 56802.77 88888.00 2018-11-09 11:47:32.413 313 11479.12 107.07 56802.82 88888.00 2018-11-09 11:47:32.913 313 11479.06 107.06 56802.85 88888.00 2018-11-09 11:47:33.413 313 11479.07 107.08 56802.84 88888.00 2018-11-09 11:47:33.913 313 11479.05 107.03 56802.77 88888.00 2018-11-09 11:47:34.413 313 11478.95 106.95 56802.75 88888.00 2018-11-09 11:47:34.913 313 11479.02 106.93 56802.80 88888.00 2018-11-09 11:47:35.413 313 11478.94 106.91 56802.90 88888.00 2018-11-09 11:47:35.913 313 11478.93 106.92 56802.90 88888.00 2018-11-09 11:47:36.413 313 11478.94 106.88 56802.88 88888.00 2018-11-09 11:47:36.913 313 11478.84 106.80 56802.91 88888.00 2018-11-09 11:47:37.413 313 11478.74 106.76 56802.94 88888.00 2018-11-09 11:47:37.913 313 11478.86 106.73 56802.94 88888.00 2018-11-09 11:47:38.413 313 11478.84 106.69 56802.94 88888.00 2018-11-09 11:47:38.913 313 11478.73 106.71 56802.97 88888.00 2018-11-09 11:47:39.413 313 11478.72 106.69 56802.98 88888.00 2018-11-09 11:47:39.913 313 11478.66 106.67 56802.99 88888.00 2018-11-09 11:47:40.413 313 11478.64 106.67 56803.06 88888.00 2018-11-09 11:47:40.913 313 11478.73 106.64 56803.13 88888.00 2018-11-09 11:47:41.413 313 11478.68 106.65 56803.16 88888.00 2018-11-09 11:47:41.913 313 11478.70 106.62 56803.18 88888.00 2018-11-09 11:47:42.413 313 11478.67 106.59 56803.18 88888.00 2018-11-09 11:47:42.913 313 11478.58 106.53 56803.17 88888.00 2018-11-09 11:47:43.413 313 11478.49 106.55 56803.23 88888.00 2018-11-09 11:47:43.913 313 11478.53 106.55 56803.33 88888.00 2018-11-09 11:47:44.913 313 11478.42 106.49 56803.33 88888.00 2018-11-09 11:47:45.413 313 11478.47 106.52 56803.38 88888.00 2018-11-09 11:47:45.913 313 11478.38 106.54 56803.36 88888.00 2018-11-09 11:47:46.413 313 11478.37 106.47 56803.33 88888.00 2018-11-09 11:47:46.913 313 11478.39 106.45 56803.42 88888.00 2018-11-09 11:47:47.413 313 11478.37 106.42 56803.46 88888.00 2018-11-09 11:47:47.913 313 11478.32 106.47 56803.48 88888.00 2018-11-09 11:47:48.413 313 11478.32 106.41 56803.46 88888.00 2018-11-09 11:47:48.913 313 11478.22 106.42 56803.50 88888.00 2018-11-09 11:47:49.413 313 11478.25 106.42 56803.52 88888.00 2018-11-09 11:47:49.913 313 11478.25 106.39 56803.50 88888.00 2018-11-09 11:47:50.413 313 11478.13 106.40 56803.52 88888.00 2018-11-09 11:47:50.913 313 11478.17 106.25 56803.55 88888.00 2018-11-09 11:47:51.413 313 11478.19 106.25 56803.58 88888.00 2018-11-09 11:47:51.913 313 11478.08 106.33 56803.57 88888.00 2018-11-09 11:47:52.413 313 11478.13 106.34 56803.52 88888.00 2018-11-09 11:47:52.913 313 11478.17 106.33 56803.51 88888.00 2018-11-09 11:47:53.413 313 11478.09 106.19 56803.52 88888.00 2018-11-09 11:47:53.913 313 11478.03 106.21 56803.51 88888.00 2018-11-09 11:47:54.413 313 11478.03 106.25 56803.61 88888.00 2018-11-09 11:47:54.913 313 11477.99 106.23 56803.65 88888.00 2018-11-09 11:47:55.413 313 11478.02 106.17 56803.65 88888.00 2018-11-09 11:47:55.913 313 11478.03 106.20 56803.70 88888.00 2018-11-09 11:47:56.413 313 11477.99 106.25 56803.69 88888.00 2018-11-09 11:47:56.913 313 11478.02 106.20 56803.67 88888.00 2018-11-09 11:47:57.413 313 11477.98 106.18 56803.63 88888.00 2018-11-09 11:47:57.913 313 11477.94 106.17 56803.67 88888.00 2018-11-09 11:47:58.413 313 11477.92 106.18 56803.63 88888.00 2018-11-09 11:47:58.913 313 11477.94 106.14 56803.57 88888.00 2018-11-09 11:47:59.413 313 11477.89 106.13 56803.61 88888.00 2018-11-09 11:47:59.913 313 11477.94 106.07 56803.59 88888.00 2018-11-09 11:48:00.413 313 11477.91 106.04 56803.62 88888.00 2018-11-09 11:48:00.913 313 11477.87 105.97 56803.55 88888.00 2018-11-09 11:48:01.413 313 11477.87 105.90 56803.44 88888.00 2018-11-09 11:48:01.913 313 11477.83 105.91 56803.32 88888.00 2018-11-09 11:48:02.413 313 11477.75 105.89 56803.22 88888.00 2018-11-09 11:48:02.913 313 11477.83 105.86 56803.20 88888.00 2018-11-09 11:48:03.413 313 11477.82 105.83 56803.17 88888.00 2018-11-09 11:48:03.913 313 11477.78 105.83 56803.09 88888.00 2018-11-09 11:48:04.413 313 11477.83 105.81 56803.10 88888.00 2018-11-09 11:48:04.913 313 11477.87 105.84 56803.17 88888.00 2018-11-09 11:48:05.413 313 11477.80 105.78 56803.14 88888.00 2018-11-09 11:48:05.913 313 11477.85 105.70 56803.04 88888.00 2018-11-09 11:48:06.413 313 11477.81 105.67 56802.93 88888.00 2018-11-09 11:48:06.913 313 11477.76 105.64 56802.90 88888.00 2018-11-09 11:48:07.413 313 11477.83 105.65 56802.87 88888.00 2018-11-09 11:48:07.913 313 11477.84 105.66 56802.80 88888.00 2018-11-09 11:48:08.404 313 11477.81 105.72 56802.78 88888.00 2018-11-09 11:48:08.904 313 11477.84 105.73 56802.79 88888.00 2018-11-09 11:48:09.404 313 11477.81 105.71 56802.75 88888.00 2018-11-09 11:48:09.904 313 11477.81 105.72 56802.73 88888.00 2018-11-09 11:48:10.404 313 11477.82 105.71 56802.77 88888.00 2018-11-09 11:48:10.904 313 11477.75 105.70 56802.80 88888.00 2018-11-09 11:48:11.404 313 11477.77 105.66 56802.77 88888.00 2018-11-09 11:48:11.904 313 11477.91 105.62 56802.73 88888.00 2018-11-09 11:48:12.404 313 11477.80 105.58 56802.67 88888.00 2018-11-09 11:48:12.904 313 11477.82 105.62 56802.66 88888.00 2018-11-09 11:48:13.404 313 11477.85 105.63 56802.68 88888.00 2018-11-09 11:48:13.904 313 11477.89 105.63 56802.66 88888.00 2018-11-09 11:48:14.404 313 11477.83 105.62 56802.64 88888.00 2018-11-09 11:48:14.904 313 11477.88 105.47 56802.61 88888.00 2018-11-09 11:48:15.404 313 11477.84 105.40 56802.61 88888.00 2018-11-09 11:48:15.904 313 11477.78 105.55 56802.58 88888.00 2018-11-09 11:48:16.404 313 11477.87 105.56 56802.55 88888.00 2018-11-09 11:48:16.904 313 11477.77 105.56 56802.49 88888.00 2018-11-09 11:48:17.404 313 11477.76 105.58 56802.47 88888.00 2018-11-09 11:48:17.904 313 11477.85 105.56 56802.41 88888.00 2018-11-09 11:48:18.404 313 11477.77 105.51 56802.39 88888.00 2018-11-09 11:48:18.904 313 11477.70 105.53 56802.35 88888.00 2018-11-09 11:48:19.404 313 11477.77 105.55 56802.30 88888.00 2018-11-09 11:48:19.904 313 11477.76 105.47 56802.29 88888.00 2018-11-09 11:48:20.404 313 11477.74 105.32 56802.20 88888.00 2018-11-09 11:48:20.904 313 11477.74 105.36 56802.16 88888.00 2018-11-09 11:48:21.404 313 11477.69 105.45 56802.10 88888.00 2018-11-09 11:48:21.904 313 11477.69 105.36 56802.15 88888.00 2018-11-09 11:48:22.404 313 11477.70 105.24 56802.05 88888.00 2018-11-09 11:48:22.904 313 11477.71 105.30 56802.00 88888.00 2018-11-09 11:48:23.404 313 11477.74 105.25 56801.91 88888.00 2018-11-09 11:48:23.904 313 11477.75 105.22 56801.88 88888.00 2018-11-09 11:48:24.404 313 11477.67 105.25 56801.85 88888.00 2018-11-09 11:48:24.904 313 11477.67 105.28 56801.85 88888.00 2018-11-09 11:48:25.404 313 11477.71 105.16 56801.81 88888.00 2018-11-09 11:48:26.404 313 11477.60 105.12 56801.72 88888.00 2018-11-09 11:48:26.904 313 11477.56 105.05 56801.69 88888.00 2018-11-09 11:48:27.404 313 11477.50 105.12 56801.60 88888.00 2018-11-09 11:48:27.904 313 11477.55 105.13 56801.56 88888.00 2018-11-09 11:48:28.404 313 11477.55 105.03 56801.52 88888.00 2018-11-09 11:48:28.904 313 11477.53 105.10 56801.50 88888.00 2018-11-09 11:48:29.404 313 11477.54 105.13 56801.43 88888.00 2018-11-09 11:48:29.904 313 11477.52 105.11 56801.36 88888.00 2018-11-09 11:48:30.404 313 11477.46 105.03 56801.38 88888.00 2018-11-09 11:48:30.904 313 11477.47 104.92 56801.33 88888.00 2018-11-09 11:48:31.404 313 11477.50 104.99 56801.27 88888.00 2018-11-09 11:48:31.904 313 11477.45 105.01 56801.24 88888.00 2018-11-09 11:48:32.404 313 11477.48 105.01 56801.21 88888.00 2018-11-09 11:48:32.904 313 11477.52 104.99 56801.18 88888.00 2018-11-09 11:48:33.404 313 11477.41 104.90 56801.21 88888.00 2018-11-09 11:48:33.904 313 11477.45 104.79 56801.19 88888.00 2018-11-09 11:48:34.404 313 11477.43 104.72 56801.21 88888.00 2018-11-09 11:48:34.904 313 11477.40 104.71 56801.13 88888.00 2018-11-09 11:48:35.404 313 11477.42 104.67 56801.08 88888.00 2018-11-09 11:48:36.404 313 11477.31 104.72 56801.14 88888.00 2018-11-09 11:48:36.904 313 11477.40 104.67 56801.14 88888.00 2018-11-09 11:48:37.404 313 11477.40 104.69 56801.10 88888.00 2018-11-09 11:48:37.904 313 11477.26 104.69 56801.06 88888.00 2018-11-09 11:48:38.404 313 11477.31 104.71 56801.13 88888.00 2018-11-09 11:48:38.904 313 11477.33 104.70 56801.12 88888.00 2018-11-09 11:48:39.404 313 11477.27 104.69 56801.08 88888.00 2018-11-09 11:48:39.904 313 11477.35 104.60 56801.05 88888.00 2018-11-09 11:48:40.404 313 11477.32 104.48 56801.06 88888.00 2018-11-09 11:48:40.904 313 11477.29 104.53 56801.01 88888.00 2018-11-09 11:48:41.404 313 11477.33 104.47 56801.00 88888.00 2018-11-09 11:48:41.904 313 11477.33 104.47 56801.07 88888.00 2018-11-09 11:48:42.404 313 11477.20 104.62 56801.10 88888.00 2018-11-09 11:48:42.904 313 11477.19 104.64 56801.04 88888.00 2018-11-09 11:48:43.404 313 11477.22 104.57 56801.08 88888.00 2018-11-09 11:48:43.904 313 11477.26 104.60 56801.15 88888.00 2018-11-09 11:48:44.404 313 11477.25 104.63 56801.14 88888.00 2018-11-09 11:48:44.904 313 11477.27 104.69 56801.10 88888.00 2018-11-09 11:48:45.404 313 11477.21 104.67 56801.12 88888.00 2018-11-09 11:48:45.904 313 11477.19 104.62 56801.14 88888.00 2018-11-09 11:48:46.404 313 11477.20 104.56 56801.12 88888.00 2018-11-09 11:48:46.904 313 11477.14 104.53 56801.18 88888.00 2018-11-09 11:48:47.404 313 11477.18 104.58 56801.25 88888.00 2018-11-09 11:48:47.904 313 11477.20 104.67 56801.26 88888.00 2018-11-09 11:48:48.404 313 11477.14 104.55 56801.24 88888.00 2018-11-09 11:48:48.904 313 11477.18 104.47 56801.26 88888.00 2018-11-09 11:48:49.404 313 11477.10 104.38 56801.31 88888.00 2018-11-09 11:48:49.904 313 11476.99 104.38 56801.36 88888.00 2018-11-09 11:48:50.404 313 11477.10 104.51 56801.33 88888.00 2018-11-09 11:48:50.904 313 11477.07 104.49 56801.36 88888.00 2018-11-09 11:48:51.404 313 11477.03 104.37 56801.40 88888.00 2018-11-09 11:48:51.904 313 11477.00 104.48 56801.44 88888.00 2018-11-09 11:48:52.404 313 11477.00 104.47 56801.45 88888.00 2018-11-09 11:48:52.904 313 11476.93 104.34 56801.52 88888.00 2018-11-09 11:48:53.404 313 11476.91 104.31 56801.58 88888.00 2018-11-09 11:48:53.904 313 11476.85 104.31 56801.58 88888.00 2018-11-09 11:48:54.404 313 11476.85 104.28 56801.60 88888.00 2018-11-09 11:48:54.904 313 11476.87 104.40 56801.63 88888.00 2018-11-09 11:48:55.404 313 11476.78 104.42 56801.63 88888.00 2018-11-09 11:48:55.904 313 11476.74 104.40 56801.62 88888.00 2018-11-09 11:48:56.404 313 11476.80 104.40 56801.63 88888.00 2018-11-09 11:48:56.904 313 11476.74 104.36 56801.68 88888.00 2018-11-09 11:48:57.404 313 11476.70 104.30 56801.71 88888.00 2018-11-09 11:48:57.904 313 11476.80 104.29 56801.76 88888.00 2018-11-09 11:48:58.404 313 11476.77 104.27 56801.77 88888.00 2018-11-09 11:48:58.904 313 11476.65 104.33 56801.76 88888.00 2018-11-09 11:48:59.404 313 11476.70 104.30 56801.79 88888.00 2018-11-09 11:48:59.904 313 11476.62 104.26 56801.85 88888.00 2018-11-09 11:49:00.404 313 11476.63 104.30 56801.87 88888.00 2018-11-09 11:49:00.904 313 11476.64 104.29 56801.96 88888.00 2018-11-09 11:49:01.404 313 11476.59 104.24 56801.98 88888.00 2018-11-09 11:49:01.904 313 11476.50 104.21 56801.98 88888.00 2018-11-09 11:49:02.404 313 11476.48 104.19 56802.07 88888.00 2018-11-09 11:49:02.904 313 11476.44 104.16 56802.14 88888.00 2018-11-09 11:49:03.404 313 11476.41 104.13 56802.17 88888.00 2018-11-09 11:49:03.904 313 11476.43 104.13 56802.19 88888.00 2018-11-09 11:49:04.404 313 11476.35 104.14 56802.22 88888.00 2018-11-09 11:49:04.904 313 11476.34 104.09 56802.29 88888.00 2018-11-09 11:49:05.404 313 11476.35 104.06 56802.34 88888.00 2018-11-09 11:49:05.904 313 11476.28 104.03 56802.40 88888.00 2018-11-09 11:49:06.404 313 11476.24 104.00 56802.42 88888.00 2018-11-09 11:49:06.904 313 11476.18 103.93 56802.48 88888.00 2018-11-09 11:49:07.904 313 11476.02 103.88 56802.50 88888.00 2018-11-09 11:49:08.404 313 11476.02 103.82 56802.54 88888.00 2018-11-09 11:49:08.904 313 11475.95 103.81 56802.58 88888.00 2018-11-09 11:49:09.404 313 11475.89 103.88 56802.68 88888.00 2018-11-09 11:49:09.904 313 11475.90 103.80 56802.72 88888.00 2018-11-09 11:49:10.404 313 11475.80 103.79 56802.72 88888.00 2018-11-09 11:49:10.904 313 11475.73 103.82 56802.68 88888.00 2018-11-09 11:49:11.404 313 11475.78 103.79 56802.74 88888.00 2018-11-09 11:49:11.904 313 11475.69 103.69 56802.77 88888.00 2018-11-09 11:49:12.404 313 11475.64 103.65 56802.79 88888.00 2018-11-09 11:49:12.904 313 11475.62 103.63 56802.81 88888.00 2018-11-09 11:49:13.404 313 11475.53 103.54 56802.85 88888.00 2018-11-09 11:49:13.904 313 11475.41 103.51 56802.91 88888.00 2018-11-09 11:49:14.404 313 11475.41 103.51 56802.88 88888.00 2018-11-09 11:49:14.904 313 11475.32 103.41 56802.88 88888.00 2018-11-09 11:49:15.904 313 11475.25 103.42 56802.99 88888.00 2018-11-09 11:49:16.404 313 11475.11 103.31 56802.96 88888.00 2018-11-09 11:49:16.904 313 11475.05 103.21 56802.96 88888.00 2018-11-09 11:49:17.904 313 11474.90 103.12 56803.00 88888.00 2018-11-09 11:49:18.404 313 11474.84 103.05 56802.98 88888.00 2018-11-09 11:49:18.904 313 11474.88 103.02 56802.98 88888.00 2018-11-09 11:49:19.404 313 11474.75 103.02 56802.98 88888.00 2018-11-09 11:49:19.904 313 11474.70 103.00 56802.97 88888.00 2018-11-09 11:49:20.404 313 11474.61 102.97 56802.97 88888.00 2018-11-09 11:49:20.904 313 11474.48 102.95 56803.00 88888.00 2018-11-09 11:49:21.404 313 11474.48 102.93 56802.99 88888.00 2018-11-09 11:49:21.904 313 11474.51 102.94 56802.97 88888.00 2018-11-09 11:49:22.404 313 11474.41 102.86 56802.94 88888.00 2018-11-09 11:49:22.904 313 11474.30 102.83 56802.97 88888.00 2018-11-09 11:49:23.404 313 11474.29 102.65 56803.03 88888.00 2018-11-09 11:49:23.904 313 11474.20 102.56 56802.98 88888.00 2018-11-09 11:49:24.404 313 11474.13 102.51 56802.94 88888.00 2018-11-09 11:49:24.904 313 11474.15 102.51 56802.93 88888.00 2018-11-09 11:49:25.404 313 11474.01 102.38 56802.90 88888.00 2018-11-09 11:49:25.904 313 11473.92 102.47 56802.97 88888.00 2018-11-09 11:49:26.404 313 11473.91 102.42 56802.99 88888.00 2018-11-09 11:49:26.904 313 11473.84 102.42 56802.98 88888.00 2018-11-09 11:49:27.404 313 11473.82 102.43 56802.97 88888.00 2018-11-09 11:49:27.904 313 11473.79 102.34 56802.92 88888.00 2018-11-09 11:49:28.404 313 11473.67 102.17 56802.88 88888.00 2018-11-09 11:49:28.904 313 11473.63 102.11 56802.87 88888.00 2018-11-09 11:49:29.404 313 11473.58 102.05 56802.81 88888.00 2018-11-09 11:49:29.904 313 11473.46 101.99 56802.80 88888.00 2018-11-09 11:49:30.404 313 11473.42 101.98 56802.79 88888.00 2018-11-09 11:49:30.904 313 11473.42 101.99 56802.80 88888.00 2018-11-09 11:49:31.404 313 11473.36 101.93 56802.78 88888.00 2018-11-09 11:49:31.904 313 11473.31 101.85 56802.72 88888.00 2018-11-09 11:49:32.404 313 11473.23 101.85 56802.68 88888.00 2018-11-09 11:49:32.904 313 11473.15 101.84 56802.69 88888.00 2018-11-09 11:49:33.404 313 11473.14 101.81 56802.68 88888.00 2018-11-09 11:49:33.904 313 11473.11 101.71 56802.65 88888.00 2018-11-09 11:49:34.404 313 11473.00 101.63 56802.66 88888.00 2018-11-09 11:49:34.904 313 11472.91 101.70 56802.61 88888.00 2018-11-09 11:49:35.404 313 11472.87 101.63 56802.58 88888.00 2018-11-09 11:49:35.904 313 11472.79 101.68 56802.56 88888.00 2018-11-09 11:49:36.404 313 11472.80 101.65 56802.54 88888.00 2018-11-09 11:49:36.904 313 11472.74 101.45 56802.46 88888.00 2018-11-09 11:49:37.404 313 11472.62 101.37 56802.52 88888.00 2018-11-09 11:49:37.904 313 11472.64 101.47 56802.52 88888.00 2018-11-09 11:49:38.404 313 11472.61 101.37 56802.52 88888.00 2018-11-09 11:49:38.904 313 11472.55 101.31 56802.56 88888.00 2018-11-09 11:49:39.404 313 11472.53 101.36 56802.58 88888.00 2018-11-09 11:49:39.904 313 11472.48 101.43 56802.52 88888.00 2018-11-09 11:49:40.404 313 11472.38 101.35 56802.50 88888.00 2018-11-09 11:49:40.904 313 11472.38 101.21 56802.50 88888.00 2018-11-09 11:49:41.404 313 11472.31 101.25 56802.49 88888.00 2018-11-09 11:49:41.904 313 11472.21 101.21 56802.50 88888.00 2018-11-09 11:49:42.404 313 11472.22 101.13 56802.53 88888.00 2018-11-09 11:49:42.904 313 11472.18 101.08 56802.56 88888.00 2018-11-09 11:49:43.404 313 11472.06 101.10 56802.50 88888.00 2018-11-09 11:49:43.904 313 11472.06 101.16 56802.55 88888.00 2018-11-09 11:49:44.404 313 11472.06 101.15 56802.58 88888.00 2018-11-09 11:49:44.904 313 11472.00 101.00 56802.59 88888.00 2018-11-09 11:49:45.404 313 11471.94 101.03 56802.62 88888.00 2018-11-09 11:49:45.904 313 11471.85 101.06 56802.64 88888.00 2018-11-09 11:49:46.404 313 11471.79 100.97 56802.61 88888.00 2018-11-09 11:49:46.904 313 11471.77 100.97 56802.59 88888.00 2018-11-09 11:49:47.404 313 11471.75 100.97 56802.56 88888.00 2018-11-09 11:49:47.904 313 11471.59 100.95 56802.55 88888.00 2018-11-09 11:49:48.404 313 11471.65 100.89 56802.64 88888.00 2018-11-09 11:49:48.904 313 11471.58 100.81 56802.66 88888.00 2018-11-09 11:49:49.404 313 11471.56 100.84 56802.60 88888.00 2018-11-09 11:49:49.904 313 11471.58 100.83 56802.60 88888.00 2018-11-09 11:49:50.404 313 11471.52 100.81 56802.62 88888.00 2018-11-09 11:49:50.904 313 11471.41 100.77 56802.62 88888.00 2018-11-09 11:49:51.404 313 11471.44 100.75 56802.62 88888.00 2018-11-09 11:49:51.904 313 11471.48 100.68 56802.60 88888.00 2018-11-09 11:49:52.404 313 11471.37 100.69 56802.61 88888.00 2018-11-09 11:49:52.904 313 11471.39 100.70 56802.66 88888.00 2018-11-09 11:49:53.404 313 11471.36 100.67 56802.68 88888.00 2018-11-09 11:49:53.904 313 11471.24 100.68 56802.66 88888.00 2018-11-09 11:49:54.404 313 11471.32 100.70 56802.65 88888.00 2018-11-09 11:49:54.904 313 11471.24 100.66 56802.66 88888.00 2018-11-09 11:49:55.404 313 11471.15 100.66 56802.66 88888.00 2018-11-09 11:49:55.904 313 11471.18 100.64 56802.66 88888.00 2018-11-09 11:49:56.404 313 11471.13 100.62 56802.60 88888.00 2018-11-09 11:49:56.904 313 11471.11 100.62 56802.59 88888.00 2018-11-09 11:49:57.404 313 11471.09 100.55 56802.62 88888.00 2018-11-09 11:49:57.904 313 11471.01 100.55 56802.67 88888.00 2018-11-09 11:49:58.404 313 11470.95 100.59 56802.68 88888.00 2018-11-09 11:49:58.904 313 11470.96 100.60 56802.66 88888.00 2018-11-09 11:49:59.404 313 11470.92 100.59 56802.73 88888.00 2018-11-09 11:49:59.904 313 11470.90 100.57 56802.78 88888.00 2018-11-09 11:50:00.404 313 11470.89 100.50 56802.71 88888.00 2018-11-09 11:50:00.904 313 11470.83 100.49 56802.69 88888.00 2018-11-09 11:50:01.404 313 11470.86 100.57 56802.72 88888.00 2018-11-09 11:50:01.904 313 11470.85 100.54 56802.72 88888.00 2018-11-09 11:50:02.404 313 11470.74 100.49 56802.71 88888.00 2018-11-09 11:50:02.904 313 11470.69 100.49 56802.86 88888.00 2018-11-09 11:50:03.404 313 11470.74 100.47 56802.94 88888.00 2018-11-09 11:50:03.904 313 11470.67 100.49 56802.93 88888.00 2018-11-09 11:50:04.404 313 11470.64 100.53 56802.94 88888.00 2018-11-09 11:50:04.904 313 11470.66 100.54 56802.91 88888.00 2018-11-09 11:50:05.404 313 11470.68 100.55 56802.87 88888.00 2018-11-09 11:50:05.904 313 11470.73 100.57 56802.90 88888.00 2018-11-09 11:50:06.404 313 11470.71 100.57 56802.90 88888.00 2018-11-09 11:50:06.904 313 11470.59 100.54 56802.86 88888.00 2018-11-09 11:50:07.404 313 11470.52 100.62 56802.87 88888.00 2018-11-09 11:50:07.905 313 11470.54 100.63 56802.93 88888.00 2018-11-09 11:50:08.405 313 11470.51 100.56 56802.94 88888.00 2018-11-09 11:50:08.905 313 11470.51 100.59 56802.94 88888.00 2018-11-09 11:50:09.405 313 11470.50 100.59 56803.04 88888.00 2018-11-09 11:50:09.905 313 11470.37 100.53 56803.05 88888.00 2018-11-09 11:50:10.405 313 11470.36 100.48 56803.06 88888.00 2018-11-09 11:50:10.905 313 11470.33 100.43 56803.09 88888.00 2018-11-09 11:50:11.405 313 11470.29 100.45 56803.05 88888.00 2018-11-09 11:50:11.905 313 11470.31 100.53 56803.01 88888.00 2018-11-09 11:50:12.405 313 11470.25 100.53 56802.92 88888.00 2018-11-09 11:50:12.905 313 11470.20 100.43 56802.92 88888.00 2018-11-09 11:50:13.405 313 11470.26 100.38 56802.98 88888.00 2018-11-09 11:50:13.905 313 11470.23 100.38 56803.00 88888.00 2018-11-09 11:50:14.405 313 11470.13 100.34 56802.98 88888.00 2018-11-09 11:50:14.905 313 11470.17 100.36 56802.98 88888.00 2018-11-09 11:50:15.405 313 11470.13 100.38 56802.98 88888.00 2018-11-09 11:50:15.905 313 11470.04 100.36 56802.94 88888.00 2018-11-09 11:50:16.405 313 11470.11 100.33 56802.94 88888.00 2018-11-09 11:50:16.905 313 11470.08 100.30 56803.03 88888.00 2018-11-09 11:50:17.405 313 11470.06 100.41 56802.99 88888.00 2018-11-09 11:50:17.905 313 11470.06 100.49 56803.03 88888.00 2018-11-09 11:50:18.405 313 11470.05 100.42 56803.01 88888.00 2018-11-09 11:50:18.905 313 11469.99 100.43 56803.01 88888.00 2018-11-09 11:50:19.405 313 11469.99 100.40 56803.01 88888.00 2018-11-09 11:50:19.905 313 11469.97 100.39 56803.00 88888.00 2018-11-09 11:50:20.905 313 11469.88 100.50 56803.04 88888.00 2018-11-09 11:50:21.405 313 11469.83 100.47 56803.06 88888.00 2018-11-09 11:50:21.905 313 11469.82 100.46 56803.06 88888.00 2018-11-09 11:50:22.405 313 11469.93 100.49 56803.09 88888.00 2018-11-09 11:50:22.905 313 11469.96 100.49 56803.07 88888.00 2018-11-09 11:50:23.405 313 11469.91 100.53 56803.07 88888.00 2018-11-09 11:50:23.905 313 11469.93 100.53 56803.10 88888.00 2018-11-09 11:50:24.405 313 11469.84 100.45 56803.13 88888.00 2018-11-09 11:50:24.905 313 11469.81 100.46 56803.13 88888.00 2018-11-09 11:50:25.405 313 11469.85 100.49 56803.13 88888.00 2018-11-09 11:50:25.905 313 11469.85 100.48 56803.19 88888.00 2018-11-09 11:50:26.405 313 11469.78 100.48 56803.26 88888.00 2018-11-09 11:50:26.905 313 11469.82 100.56 56803.26 88888.00 2018-11-09 11:50:27.405 313 11469.85 100.56 56803.26 88888.00 2018-11-09 11:50:27.905 313 11469.77 100.56 56803.35 88888.00 2018-11-09 11:50:28.905 313 11469.76 100.64 56803.24 88888.00 2018-11-09 11:50:29.405 313 11469.69 100.68 56803.27 88888.00 2018-11-09 11:50:29.905 313 11469.68 100.69 56803.33 88888.00 2018-11-09 11:50:30.905 313 11469.71 100.68 56803.18 88888.00 2018-11-09 11:50:31.405 313 11469.74 100.68 56803.12 88888.00 2018-11-09 11:50:31.905 313 11469.63 100.74 56803.11 88888.00 2018-11-09 11:50:32.405 313 11469.63 100.75 56803.13 88888.00 2018-11-09 11:50:32.905 313 11469.70 100.74 56803.19 88888.00 2018-11-09 11:50:33.405 313 11469.64 100.74 56803.24 88888.00 2018-11-09 11:50:33.905 313 11469.63 100.79 56803.32 88888.00 2018-11-09 11:50:34.405 313 11469.75 100.83 56803.32 88888.00 2018-11-09 11:50:34.905 313 11469.70 100.82 56803.35 88888.00 2018-11-09 11:50:35.405 313 11469.67 100.82 56803.44 88888.00 2018-11-09 11:50:35.905 313 11469.75 100.87 56803.44 88888.00 2018-11-09 11:50:36.405 313 11469.70 100.87 56803.42 88888.00 2018-11-09 11:50:36.905 313 11469.68 100.86 56803.42 88888.00 2018-11-09 11:50:37.405 313 11469.70 100.90 56803.44 88888.00 2018-11-09 11:50:37.905 313 11469.68 100.90 56803.50 88888.00 2018-11-09 11:50:38.405 313 11469.61 100.86 56803.50 88888.00 2018-11-09 11:50:38.905 313 11469.67 100.94 56803.57 88888.00 2018-11-09 11:50:39.405 313 11469.63 100.98 56803.67 88888.00 2018-11-09 11:50:39.905 313 11469.57 101.01 56803.76 88888.00 2018-11-09 11:50:40.405 313 11469.65 100.97 56803.76 88888.00 2018-11-09 11:50:40.905 313 11469.63 101.01 56803.74 88888.00 2018-11-09 11:50:41.405 313 11469.61 101.13 56803.77 88888.00 2018-11-09 11:50:41.905 313 11469.58 101.11 56803.80 88888.00 2018-11-09 11:50:42.405 313 11469.48 101.09 56803.82 88888.00 2018-11-09 11:50:42.905 313 11469.47 101.09 56803.84 88888.00 2018-11-09 11:50:43.405 313 11469.56 101.09 56803.84 88888.00 2018-11-09 11:50:43.905 313 11469.50 101.09 56803.87 88888.00 2018-11-09 11:50:44.405 313 11469.47 101.13 56803.91 88888.00 2018-11-09 11:50:44.905 313 11469.58 101.15 56803.97 88888.00 2018-11-09 11:50:45.405 313 11469.54 101.11 56804.06 88888.00 2018-11-09 11:50:45.905 313 11469.51 101.15 56804.13 88888.00 2018-11-09 11:50:46.405 313 11469.55 101.22 56804.14 88888.00 2018-11-09 11:50:46.905 313 11469.48 101.21 56804.14 88888.00 2018-11-09 11:50:47.405 313 11469.49 101.23 56804.16 88888.00 2018-11-09 11:50:47.905 313 11469.49 101.25 56804.18 88888.00 2018-11-09 11:50:48.405 313 11469.41 101.30 56804.20 88888.00 2018-11-09 11:50:48.905 313 11469.43 101.34 56804.21 88888.00 2018-11-09 11:50:49.405 313 11469.44 101.32 56804.23 88888.00 2018-11-09 11:50:49.905 313 11469.33 101.37 56804.26 88888.00 2018-11-09 11:50:50.405 313 11469.37 101.42 56804.29 88888.00 2018-11-09 11:50:50.905 313 11469.42 101.42 56804.28 88888.00 2018-11-09 11:50:51.405 313 11469.36 101.38 56804.33 88888.00 2018-11-09 11:50:52.405 313 11469.32 101.43 56804.35 88888.00 2018-11-09 11:50:52.905 313 11469.34 101.43 56804.38 88888.00 2018-11-09 11:50:53.405 313 11469.34 101.47 56804.38 88888.00 2018-11-09 11:50:53.905 313 11469.39 101.44 56804.38 88888.00 2018-11-09 11:50:54.405 313 11469.32 101.47 56804.36 88888.00 2018-11-09 11:50:54.905 313 11469.33 101.52 56804.36 88888.00 2018-11-09 11:50:55.405 313 11469.35 101.54 56804.36 88888.00 2018-11-09 11:50:55.905 313 11469.33 101.55 56804.40 88888.00 2018-11-09 11:50:56.405 313 11469.30 101.55 56804.38 88888.00 2018-11-09 11:50:56.905 313 11469.33 101.52 56804.36 88888.00 2018-11-09 11:50:57.405 313 11469.28 101.52 56804.33 88888.00 2018-11-09 11:50:57.905 313 11469.28 101.57 56804.39 88888.00 2018-11-09 11:50:58.405 313 11469.30 101.58 56804.41 88888.00 2018-11-09 11:50:58.905 313 11469.30 101.58 56804.41 88888.00 2018-11-09 11:50:59.405 313 11469.34 101.61 56804.46 88888.00 2018-11-09 11:50:59.905 313 11469.32 101.59 56804.45 88888.00 2018-11-09 11:51:00.405 313 11469.26 101.62 56804.45 88888.00 2018-11-09 11:51:00.905 313 11469.29 101.61 56804.44 88888.00 2018-11-09 11:51:01.405 313 11469.33 101.58 56804.41 88888.00 2018-11-09 11:51:02.405 313 11469.28 101.65 56804.41 88888.00 2018-11-09 11:51:02.905 313 11469.30 101.65 56804.36 88888.00 2018-11-09 11:51:03.405 313 11469.34 101.66 56804.35 88888.00 2018-11-09 11:51:03.905 313 11469.37 101.74 56804.33 88888.00 2018-11-09 11:51:04.405 313 11469.36 101.69 56804.34 88888.00 2018-11-09 11:51:04.905 313 11469.36 101.69 56804.28 88888.00 2018-11-09 11:51:05.405 313 11469.39 101.69 56804.22 88888.00 2018-11-09 11:51:05.905 313 11469.41 101.63 56804.27 88888.00 2018-11-09 11:51:06.405 313 11469.36 101.63 56804.27 88888.00 2018-11-09 11:51:06.905 313 11469.48 101.64 56804.23 88888.00 2018-11-09 11:51:07.405 313 11469.47 101.62 56804.25 88888.00 2018-11-09 11:51:07.905 313 11469.44 101.61 56804.25 88888.00 2018-11-09 11:51:08.405 313 11469.46 101.64 56804.29 88888.00 2018-11-09 11:51:08.905 313 11469.41 101.68 56804.38 88888.00 2018-11-09 11:51:09.405 313 11469.42 101.65 56804.34 88888.00 2018-11-09 11:51:09.905 313 11469.55 101.70 56804.28 88888.00 2018-11-09 11:51:10.405 313 11469.54 101.70 56804.28 88888.00 2018-11-09 11:51:10.905 313 11469.47 101.74 56804.36 88888.00 2018-11-09 11:51:11.405 313 11469.50 101.74 56804.36 88888.00 2018-11-09 11:51:11.905 313 11469.47 101.76 56804.38 88888.00 2018-11-09 11:51:12.405 313 11469.44 101.78 56804.41 88888.00 2018-11-09 11:51:12.905 313 11469.53 101.74 56804.46 88888.00 2018-11-09 11:51:13.405 313 11469.55 101.72 56804.48 88888.00 2018-11-09 11:51:13.905 313 11469.51 101.76 56804.59 88888.00 2018-11-09 11:51:14.405 313 11469.50 101.83 56804.66 88888.00 2018-11-09 11:51:14.905 313 11469.44 101.86 56804.71 88888.00 2018-11-09 11:51:15.405 313 11469.48 101.89 56804.74 88888.00 2018-11-09 11:51:15.905 313 11469.56 101.93 56804.79 88888.00 2018-11-09 11:51:16.405 313 11469.50 101.84 56804.83 88888.00 2018-11-09 11:51:16.905 313 11469.50 101.89 56804.86 88888.00 2018-11-09 11:51:17.405 313 11469.55 101.93 56804.93 88888.00 2018-11-09 11:51:17.905 313 11469.50 101.93 56804.97 88888.00 2018-11-09 11:51:18.405 313 11469.46 101.92 56805.05 88888.00 2018-11-09 11:51:18.905 313 11469.51 101.93 56805.16 88888.00 2018-11-09 11:51:19.405 313 11469.43 101.89 56805.19 88888.00 2018-11-09 11:51:19.905 313 11469.46 101.95 56805.22 88888.00 2018-11-09 11:51:20.405 313 11469.48 101.96 56805.29 88888.00 2018-11-09 11:51:20.905 313 11469.40 101.93 56805.32 88888.00 2018-11-09 11:51:21.405 313 11469.41 101.99 56805.37 88888.00 2018-11-09 11:51:21.905 313 11469.44 101.99 56805.44 88888.00 2018-11-09 11:51:22.405 313 11469.35 102.04 56805.55 88888.00 2018-11-09 11:51:22.905 313 11469.34 102.11 56805.58 88888.00 2018-11-09 11:51:23.405 313 11469.43 102.09 56805.58 88888.00 2018-11-09 11:51:23.905 313 11469.37 102.08 56805.63 88888.00 2018-11-09 11:51:24.405 313 11469.34 102.09 56805.66 88888.00 2018-11-09 11:51:24.905 313 11469.36 102.09 56805.68 88888.00 2018-11-09 11:51:25.405 313 11469.32 102.12 56805.73 88888.00 2018-11-09 11:51:25.905 313 11469.37 102.18 56805.75 88888.00 2018-11-09 11:51:26.405 313 11469.41 102.16 56805.76 88888.00 2018-11-09 11:51:26.905 313 11469.29 102.17 56805.76 88888.00 2018-11-09 11:51:27.405 313 11469.26 102.18 56805.81 88888.00 2018-11-09 11:51:27.905 313 11469.26 102.18 56805.86 88888.00 2018-11-09 11:51:28.405 313 11469.25 102.19 56805.86 88888.00 2018-11-09 11:51:28.905 313 11469.29 102.23 56805.80 88888.00 2018-11-09 11:51:29.405 313 11469.32 102.20 56805.83 88888.00 2018-11-09 11:51:29.905 313 11469.28 102.20 56805.88 88888.00 2018-11-09 11:51:30.405 313 11469.34 102.24 56805.90 88888.00 2018-11-09 11:51:30.905 313 11469.32 102.25 56805.93 88888.00 2018-11-09 11:51:31.405 313 11469.25 102.25 56805.94 88888.00 2018-11-09 11:51:31.905 313 11469.30 102.30 56805.93 88888.00 2018-11-09 11:51:32.405 313 11469.35 102.31 56805.98 88888.00 2018-11-09 11:51:32.905 313 11469.32 102.36 56805.96 88888.00 2018-11-09 11:51:33.905 313 11469.37 102.42 56806.00 88888.00 2018-11-09 11:51:34.405 313 11469.36 102.46 56806.02 88888.00 2018-11-09 11:51:34.905 313 11469.37 102.49 56806.00 88888.00 2018-11-09 11:51:35.405 313 11469.46 102.47 56805.94 88888.00 2018-11-09 11:51:35.905 313 11469.42 102.53 56806.02 88888.00 2018-11-09 11:51:36.405 313 11469.49 102.61 56806.00 88888.00 2018-11-09 11:51:36.905 313 11469.48 102.67 56805.98 88888.00 2018-11-09 11:51:37.405 313 11469.44 102.68 56805.98 88888.00 2018-11-09 11:51:37.905 313 11469.54 102.68 56806.01 88888.00 2018-11-09 11:51:38.405 313 11469.51 102.72 56806.05 88888.00 2018-11-09 11:51:38.905 313 11469.50 102.74 56805.98 88888.00 2018-11-09 11:51:39.405 313 11469.56 102.74 56805.94 88888.00 2018-11-09 11:51:39.905 313 11469.50 102.77 56805.86 88888.00 2018-11-09 11:51:40.405 313 11469.53 102.81 56805.85 88888.00 2018-11-09 11:51:40.905 313 11469.60 102.84 56805.85 88888.00 2018-11-09 11:51:41.405 313 11469.58 102.86 56805.79 88888.00 2018-11-09 11:51:41.905 313 11469.58 102.88 56805.76 88888.00 2018-11-09 11:51:42.405 313 11469.62 102.88 56805.75 88888.00 2018-11-09 11:51:42.905 313 11469.57 102.92 56805.68 88888.00 2018-11-09 11:51:43.405 313 11469.56 102.97 56805.64 88888.00 2018-11-09 11:51:43.905 313 11469.63 102.97 56805.58 88888.00 2018-11-09 11:51:44.405 313 11469.62 103.00 56805.58 88888.00 2018-11-09 11:51:44.905 313 11469.69 102.99 56805.61 88888.00 2018-11-09 11:51:45.405 313 11469.69 103.04 56805.60 88888.00 2018-11-09 11:51:45.905 313 11469.65 103.11 56805.54 88888.00 2018-11-09 11:51:46.405 313 11469.69 103.05 56805.51 88888.00 2018-11-09 11:51:46.905 313 11469.75 102.87 56805.50 88888.00 2018-11-09 11:51:47.405 313 11469.70 102.94 56805.49 88888.00 2018-11-09 11:51:47.905 313 11469.74 102.90 56805.51 88888.00 2018-11-09 11:51:48.405 313 11469.74 102.85 56805.50 88888.00 2018-11-09 11:51:48.905 313 11469.68 102.98 56805.48 88888.00 2018-11-09 11:51:49.405 313 11469.70 103.12 56805.50 88888.00 2018-11-09 11:51:49.905 313 11469.74 103.11 56805.41 88888.00 2018-11-09 11:51:50.405 313 11469.71 102.98 56805.34 88888.00 2018-11-09 11:51:50.905 313 11469.65 103.02 56805.35 88888.00 2018-11-09 11:51:51.405 313 11469.68 102.95 56805.32 88888.00 2018-11-09 11:51:51.905 313 11469.68 103.07 56805.31 88888.00 2018-11-09 11:51:52.405 313 11469.64 103.21 56805.29 88888.00 2018-11-09 11:51:52.905 313 11469.72 103.12 56805.22 88888.00 2018-11-09 11:51:53.405 313 11469.71 102.97 56805.19 88888.00 2018-11-09 11:51:53.905 313 11469.71 102.95 56805.16 88888.00 2018-11-09 11:51:54.405 313 11469.76 103.07 56805.13 88888.00 2018-11-09 11:51:54.905 313 11469.68 103.02 56805.09 88888.00 2018-11-09 11:51:55.405 313 11469.75 103.21 56805.06 88888.00 2018-11-09 11:51:55.905 313 11469.79 103.22 56805.06 88888.00 2018-11-09 11:51:56.405 313 11469.69 103.14 56805.08 88888.00 2018-11-09 11:51:56.905 313 11469.69 103.26 56805.09 88888.00 2018-11-09 11:51:57.405 313 11469.71 103.28 56805.03 88888.00 2018-11-09 11:51:57.905 313 11469.63 103.21 56805.02 88888.00 2018-11-09 11:51:58.405 313 11469.64 103.27 56804.98 88888.00 2018-11-09 11:51:58.905 313 11469.67 103.22 56804.90 88888.00 2018-11-09 11:51:59.405 313 11469.62 103.19 56804.85 88888.00 2018-11-09 11:51:59.905 313 11469.62 103.22 56804.85 88888.00 2018-11-09 11:52:00.405 313 11469.62 103.15 56804.80 88888.00 2018-11-09 11:52:00.905 313 11469.60 103.11 56804.81 88888.00 2018-11-09 11:52:01.405 313 11469.65 103.19 56804.84 88888.00 2018-11-09 11:52:01.905 313 11469.67 103.11 56804.79 88888.00 2018-11-09 11:52:02.405 313 11469.64 103.19 56804.73 88888.00 2018-11-09 11:52:02.905 313 11469.67 103.29 56804.73 88888.00 2018-11-09 11:52:03.405 313 11469.58 103.27 56804.71 88888.00 2018-11-09 11:52:03.905 313 11469.51 103.28 56804.63 88888.00 2018-11-09 11:52:04.405 313 11469.54 103.33 56804.60 88888.00 2018-11-09 11:52:04.905 313 11469.49 103.32 56804.55 88888.00 2018-11-09 11:52:05.405 313 11469.47 103.35 56804.52 88888.00 2018-11-09 11:52:05.905 313 11469.48 103.32 56804.47 88888.00 2018-11-09 11:52:06.405 313 11469.46 103.28 56804.41 88888.00 2018-11-09 11:52:06.905 313 11469.46 103.26 56804.38 88888.00 2018-11-09 11:52:07.405 313 11469.47 103.27 56804.39 88888.00 2018-11-09 11:52:07.905 313 11469.46 103.24 56804.38 88888.00 2018-11-09 11:52:08.405 313 11469.33 103.25 56804.33 88888.00 2018-11-09 11:52:08.905 313 11469.34 103.27 56804.35 88888.00 2018-11-09 11:52:09.405 313 11469.27 103.22 56804.38 88888.00 2018-11-09 11:52:09.905 313 11469.23 103.26 56804.34 88888.00 2018-11-09 11:52:10.405 313 11469.26 103.21 56804.34 88888.00 2018-11-09 11:52:10.905 313 11469.18 103.17 56804.26 88888.00 2018-11-09 11:52:11.405 313 11469.26 103.22 56804.20 88888.00 2018-11-09 11:52:11.905 313 11469.33 103.22 56804.18 88888.00 2018-11-09 11:52:12.405 313 11469.25 103.18 56804.13 88888.00 2018-11-09 11:52:12.905 313 11469.22 103.15 56804.15 88888.00 2018-11-09 11:52:13.405 313 11469.23 103.19 56804.10 88888.00 2018-11-09 11:52:13.906 313 11469.20 103.22 56804.07 88888.00 2018-11-09 11:52:14.406 313 11469.22 103.27 56804.06 88888.00 2018-11-09 11:52:14.906 313 11469.25 103.26 56804.02 88888.00 2018-11-09 11:52:15.406 313 11469.22 103.21 56803.96 88888.00 2018-11-09 11:52:15.906 313 11469.29 103.24 56803.94 88888.00 2018-11-09 11:52:16.406 313 11469.28 103.20 56803.93 88888.00 2018-11-09 11:52:16.906 313 11469.18 103.17 56803.93 88888.00 2018-11-09 11:52:17.406 313 11469.20 103.22 56803.94 88888.00 2018-11-09 11:52:17.906 313 11469.25 103.22 56803.91 88888.00 2018-11-09 11:52:18.406 313 11469.09 103.24 56803.95 88888.00 2018-11-09 11:52:18.906 313 11469.15 103.27 56803.91 88888.00 2018-11-09 11:52:19.406 313 11469.15 103.24 56803.77 88888.00 2018-11-09 11:52:19.906 313 11469.06 103.21 56803.80 88888.00 2018-11-09 11:52:20.406 313 11469.09 103.24 56803.84 88888.00 2018-11-09 11:52:20.906 313 11469.08 103.31 56803.83 88888.00 2018-11-09 11:52:21.406 313 11469.07 103.29 56803.78 88888.00 2018-11-09 11:52:21.906 313 11469.01 103.29 56803.82 88888.00 2018-11-09 11:52:22.406 313 11469.06 103.29 56803.81 88888.00 2018-11-09 11:52:22.906 313 11469.07 103.28 56803.76 88888.00 2018-11-09 11:52:23.406 313 11469.05 103.25 56803.86 88888.00 2018-11-09 11:52:23.906 313 11469.04 103.22 56803.94 88888.00 2018-11-09 11:52:24.406 313 11468.99 103.29 56803.91 88888.00 2018-11-09 11:52:24.906 313 11469.00 103.38 56803.89 88888.00 2018-11-09 11:52:25.406 313 11469.00 103.38 56803.88 88888.00 2018-11-09 11:52:25.906 313 11468.95 103.34 56803.93 88888.00 2018-11-09 11:52:26.406 313 11469.06 103.32 56803.94 88888.00 2018-11-09 11:52:26.906 313 11468.99 103.31 56803.89 88888.00 2018-11-09 11:52:27.406 313 11468.95 103.38 56803.90 88888.00 2018-11-09 11:52:27.906 313 11468.99 103.38 56803.93 88888.00 2018-11-09 11:52:28.406 313 11468.94 103.38 56803.94 88888.00 2018-11-09 11:52:28.906 313 11468.93 103.40 56803.99 88888.00 2018-11-09 11:52:29.406 313 11468.98 103.39 56803.96 88888.00 2018-11-09 11:52:29.906 313 11468.95 103.34 56803.94 88888.00 2018-11-09 11:52:30.406 313 11468.93 103.40 56803.94 88888.00 2018-11-09 11:52:30.906 313 11468.92 103.43 56803.95 88888.00 2018-11-09 11:52:31.406 313 11468.87 103.38 56803.97 88888.00 2018-11-09 11:52:31.906 313 11468.87 103.43 56803.94 88888.00 2018-11-09 11:52:32.406 313 11468.94 103.47 56803.95 88888.00 2018-11-09 11:52:32.906 313 11468.90 103.48 56803.99 88888.00 2018-11-09 11:52:33.406 313 11468.87 103.54 56804.03 88888.00 2018-11-09 11:52:33.906 313 11468.93 103.53 56804.06 88888.00 2018-11-09 11:52:34.406 313 11468.87 103.53 56804.07 88888.00 2018-11-09 11:52:34.906 313 11468.85 103.54 56804.08 88888.00 2018-11-09 11:52:35.406 313 11468.86 103.48 56804.12 88888.00 2018-11-09 11:52:35.906 313 11468.85 103.46 56804.14 88888.00 2018-11-09 11:52:36.406 313 11468.87 103.51 56804.14 88888.00 2018-11-09 11:52:36.906 313 11468.85 103.54 56804.12 88888.00 2018-11-09 11:52:37.406 313 11468.74 103.54 56804.16 88888.00 2018-11-09 11:52:37.906 313 11468.77 103.56 56804.19 88888.00 2018-11-09 11:52:38.406 313 11468.81 103.55 56804.18 88888.00 2018-11-09 11:52:38.906 313 11468.78 103.60 56804.19 88888.00 2018-11-09 11:52:39.406 313 11468.81 103.61 56804.36 88888.00 2018-11-09 11:52:39.906 313 11468.80 103.60 56804.45 88888.00 2018-11-09 11:52:40.406 313 11468.73 103.65 56804.48 88888.00 2018-11-09 11:52:40.906 313 11468.77 103.67 56804.53 88888.00 2018-11-09 11:52:41.406 313 11468.83 103.63 56804.55 88888.00 2018-11-09 11:52:41.906 313 11468.78 103.67 56804.63 88888.00 2018-11-09 11:52:42.406 313 11468.78 103.68 56804.65 88888.00 2018-11-09 11:52:42.906 313 11468.81 103.75 56804.65 88888.00 2018-11-09 11:52:43.406 313 11468.76 103.79 56804.66 88888.00 2018-11-09 11:52:43.906 313 11468.90 103.77 56804.67 88888.00 2018-11-09 11:52:44.406 313 11468.92 103.81 56804.76 88888.00 2018-11-09 11:52:44.906 313 11468.85 103.86 56804.80 88888.00 2018-11-09 11:52:45.406 313 11468.92 103.93 56804.81 88888.00 2018-11-09 11:52:45.906 313 11468.97 103.87 56804.86 88888.00 2018-11-09 11:52:46.906 313 11468.95 103.90 56804.87 88888.00 2018-11-09 11:52:47.406 313 11468.97 103.93 56804.93 88888.00 2018-11-09 11:52:47.906 313 11468.91 103.94 56804.97 88888.00 2018-11-09 11:52:48.406 313 11468.95 103.97 56804.97 88888.00 2018-11-09 11:52:48.906 313 11468.91 104.00 56804.95 88888.00 2018-11-09 11:52:49.406 313 11468.93 103.96 56804.92 88888.00 2018-11-09 11:52:49.906 313 11469.00 103.99 56804.89 88888.00 2018-11-09 11:52:50.406 313 11468.95 103.96 56804.92 88888.00 2018-11-09 11:52:50.906 313 11468.98 104.01 56804.97 88888.00 2018-11-09 11:52:51.406 313 11469.01 104.06 56805.02 88888.00 2018-11-09 11:52:51.906 313 11468.98 104.08 56805.02 88888.00 2018-11-09 11:52:52.406 313 11468.92 104.09 56805.08 88888.00 2018-11-09 11:52:52.906 313 11468.98 104.03 56805.03 88888.00 2018-11-09 11:52:53.406 313 11469.07 104.06 56805.03 88888.00 2018-11-09 11:52:53.906 313 11469.04 104.10 56805.03 88888.00 2018-11-09 11:52:54.906 313 11469.00 104.10 56805.18 88888.00 2018-11-09 11:52:55.406 313 11469.05 104.16 56805.18 88888.00 2018-11-09 11:52:55.906 313 11469.14 104.20 56805.18 88888.00 2018-11-09 11:52:56.906 313 11469.06 104.20 56805.26 88888.00 2018-11-09 11:52:57.406 313 11469.19 104.15 56805.17 88888.00 2018-11-09 11:52:57.906 313 11469.13 104.16 56805.11 88888.00 2018-11-09 11:52:58.406 313 11469.09 104.22 56805.09 88888.00 2018-11-09 11:52:58.906 313 11469.12 104.16 56805.11 88888.00 2018-11-09 11:52:59.406 313 11469.11 104.15 56805.09 88888.00 2018-11-09 11:52:59.906 313 11469.14 104.23 56805.11 88888.00 2018-11-09 11:53:00.406 313 11469.20 104.28 56805.10 88888.00 2018-11-09 11:53:00.906 313 11469.21 104.29 56805.09 88888.00 2018-11-09 11:53:01.406 313 11469.27 104.26 56805.04 88888.00 2018-11-09 11:53:01.906 313 11469.34 104.27 56804.99 88888.00 2018-11-09 11:53:02.406 313 11469.32 104.27 56804.96 88888.00 2018-11-09 11:53:02.906 313 11469.33 104.28 56804.87 88888.00 2018-11-09 11:53:03.406 313 11469.34 104.33 56804.81 88888.00 2018-11-09 11:53:03.906 313 11469.36 104.37 56804.71 88888.00 2018-11-09 11:53:04.406 313 11469.43 104.41 56804.71 88888.00 2018-11-09 11:53:04.906 313 11469.49 104.34 56804.70 88888.00 2018-11-09 11:53:05.406 313 11469.49 104.34 56804.61 88888.00 2018-11-09 11:53:05.906 313 11469.54 104.36 56804.61 88888.00 2018-11-09 11:53:06.406 313 11469.61 104.36 56804.59 88888.00 2018-11-09 11:53:06.906 313 11469.57 104.44 56804.48 88888.00 2018-11-09 11:53:07.406 313 11469.60 104.48 56804.45 88888.00 2018-11-09 11:53:07.906 313 11469.63 104.49 56804.39 88888.00 2018-11-09 11:53:08.406 313 11469.65 104.56 56804.32 88888.00 2018-11-09 11:53:08.906 313 11469.72 104.60 56804.28 88888.00 2018-11-09 11:53:09.406 313 11469.71 104.57 56804.25 88888.00 2018-11-09 11:53:09.906 313 11469.67 104.62 56804.10 88888.00 2018-11-09 11:53:10.406 313 11469.78 104.68 56804.06 88888.00 2018-11-09 11:53:10.906 313 11469.76 104.68 56804.03 88888.00 2018-11-09 11:53:11.406 313 11469.75 104.71 56803.89 88888.00 2018-11-09 11:53:11.906 313 11469.84 104.75 56803.81 88888.00 2018-11-09 11:53:12.406 313 11469.82 104.75 56803.76 88888.00 2018-11-09 11:53:12.906 313 11469.81 104.70 56803.67 88888.00 2018-11-09 11:53:13.406 313 11469.93 104.71 56803.62 88888.00 2018-11-09 11:53:13.906 313 11469.92 104.74 56803.54 88888.00 2018-11-09 11:53:14.406 313 11469.90 104.75 56803.43 88888.00 2018-11-09 11:53:14.906 313 11469.97 104.76 56803.41 88888.00 2018-11-09 11:53:15.406 313 11469.97 104.72 56803.35 88888.00 2018-11-09 11:53:15.906 313 11469.96 104.72 56803.32 88888.00 2018-11-09 11:53:16.406 313 11470.08 104.79 56803.25 88888.00 2018-11-09 11:53:16.906 313 11470.04 104.81 56803.19 88888.00 2018-11-09 11:53:17.406 313 11469.97 104.82 56803.16 88888.00 2018-11-09 11:53:18.406 313 11470.05 104.83 56803.07 88888.00 2018-11-09 11:53:18.906 313 11470.11 104.77 56802.94 88888.00 2018-11-09 11:53:19.406 313 11470.17 104.77 56802.92 88888.00 2018-11-09 11:53:19.906 313 11470.10 104.76 56802.90 88888.00 2018-11-09 11:53:20.406 313 11470.09 104.75 56802.85 88888.00 2018-11-09 11:53:20.906 313 11470.15 104.78 56802.80 88888.00 2018-11-09 11:53:21.406 313 11470.10 104.79 56802.75 88888.00 2018-11-09 11:53:21.906 313 11470.15 104.83 56802.78 88888.00 2018-11-09 11:53:22.406 313 11470.23 104.84 56802.75 88888.00 2018-11-09 11:53:22.906 313 11470.12 104.87 56802.74 88888.00 2018-11-09 11:53:23.406 313 11470.05 104.85 56802.68 88888.00 2018-11-09 11:53:23.906 313 11470.16 104.81 56802.59 88888.00 2018-11-09 11:53:24.406 313 11470.11 104.78 56802.62 88888.00 2018-11-09 11:53:24.906 313 11470.15 104.85 56802.61 88888.00 2018-11-09 11:53:25.406 313 11470.19 104.88 56802.66 88888.00 2018-11-09 11:53:25.906 313 11470.15 104.83 56802.62 88888.00 2018-11-09 11:53:26.406 313 11470.15 104.88 56802.64 88888.00 2018-11-09 11:53:26.906 313 11470.11 104.87 56802.61 88888.00 2018-11-09 11:53:27.406 313 11470.04 104.91 56802.58 88888.00 2018-11-09 11:53:28.406 313 11470.15 104.92 56802.40 88888.00 2018-11-09 11:53:28.906 313 11470.11 104.89 56802.37 88888.00 2018-11-09 11:53:29.406 313 11470.16 104.87 56802.37 88888.00 2018-11-09 11:53:29.906 313 11470.18 104.88 56802.37 88888.00 2018-11-09 11:53:30.406 313 11470.15 104.90 56802.37 88888.00 2018-11-09 11:53:30.906 313 11470.18 104.83 56802.34 88888.00 2018-11-09 11:53:31.406 313 11470.20 104.82 56802.34 88888.00 2018-11-09 11:53:31.906 313 11470.15 104.83 56802.43 88888.00 2018-11-09 11:53:32.406 313 11470.15 104.85 56802.47 88888.00 2018-11-09 11:53:32.906 313 11470.15 104.87 56802.43 88888.00 2018-11-09 11:53:33.406 313 11470.08 104.82 56802.43 88888.00 2018-11-09 11:53:33.906 313 11470.13 104.85 56802.40 88888.00 2018-11-09 11:53:34.406 313 11470.15 104.85 56802.39 88888.00 2018-11-09 11:53:34.906 313 11470.13 104.83 56802.43 88888.00 2018-11-09 11:53:35.406 313 11470.13 104.85 56802.43 88888.00 2018-11-09 11:53:35.906 313 11470.10 104.90 56802.43 88888.00 2018-11-09 11:53:36.406 313 11470.09 104.91 56802.49 88888.00 2018-11-09 11:53:36.906 313 11470.13 104.94 56802.56 88888.00 2018-11-09 11:53:37.406 313 11470.11 104.90 56802.60 88888.00 2018-11-09 11:53:37.906 313 11470.05 104.97 56802.60 88888.00 2018-11-09 11:53:38.406 313 11470.11 105.01 56802.64 88888.00 2018-11-09 11:53:38.906 313 11470.08 104.96 56802.66 88888.00 2018-11-09 11:53:39.406 313 11470.15 105.02 56802.64 88888.00 2018-11-09 11:53:39.906 313 11470.20 105.12 56802.66 88888.00 2018-11-09 11:53:40.406 313 11470.11 105.09 56802.73 88888.00 2018-11-09 11:53:40.906 313 11470.10 105.11 56802.79 88888.00 2018-11-09 11:53:41.406 313 11470.25 105.10 56802.80 88888.00 2018-11-09 11:53:41.906 313 11470.17 105.13 56802.84 88888.00 2018-11-09 11:53:42.406 313 11470.13 105.18 56802.92 88888.00 2018-11-09 11:53:42.906 313 11470.23 105.16 56802.99 88888.00 2018-11-09 11:53:43.406 313 11470.23 105.18 56803.03 88888.00 2018-11-09 11:53:43.906 313 11470.19 105.25 56803.07 88888.00 2018-11-09 11:53:44.406 313 11470.25 105.26 56803.14 88888.00 2018-11-09 11:53:44.906 313 11470.19 105.30 56803.10 88888.00 2018-11-09 11:53:45.406 313 11470.20 105.32 56803.09 88888.00 2018-11-09 11:53:45.906 313 11470.24 105.30 56803.09 88888.00 2018-11-09 11:53:46.406 313 11470.22 105.29 56803.11 88888.00 2018-11-09 11:53:46.906 313 11470.23 105.32 56803.16 88888.00 2018-11-09 11:53:47.406 313 11470.27 105.36 56803.25 88888.00 2018-11-09 11:53:47.906 313 11470.17 105.39 56803.31 88888.00 2018-11-09 11:53:48.406 313 11470.16 105.42 56803.42 88888.00 2018-11-09 11:53:48.906 313 11470.23 105.42 56803.42 88888.00 2018-11-09 11:53:49.406 313 11470.22 105.44 56803.51 88888.00 2018-11-09 11:53:49.906 313 11470.26 105.51 56803.56 88888.00 2018-11-09 11:53:50.406 313 11470.27 105.49 56803.57 88888.00 2018-11-09 11:53:50.906 313 11470.24 105.52 56803.61 88888.00 2018-11-09 11:53:51.406 313 11470.27 105.57 56803.65 88888.00 2018-11-09 11:53:51.906 313 11470.29 105.58 56803.69 88888.00 2018-11-09 11:53:52.406 313 11470.26 105.62 56803.69 88888.00 2018-11-09 11:53:52.906 313 11470.27 105.69 56803.68 88888.00 2018-11-09 11:53:53.406 313 11470.32 105.63 56803.68 88888.00 2018-11-09 11:53:53.906 313 11470.29 105.62 56803.68 88888.00 2018-11-09 11:53:54.406 313 11470.34 105.67 56803.69 88888.00 2018-11-09 11:53:54.906 313 11470.31 105.65 56803.76 88888.00 2018-11-09 11:53:55.406 313 11470.27 105.67 56803.75 88888.00 2018-11-09 11:53:55.906 313 11470.27 105.74 56803.81 88888.00 2018-11-09 11:53:56.406 313 11470.26 105.76 56803.90 88888.00 2018-11-09 11:53:56.906 313 11470.26 105.77 56803.88 88888.00 2018-11-09 11:53:57.406 313 11470.33 105.80 56803.86 88888.00 2018-11-09 11:53:57.906 313 11470.32 105.81 56803.87 88888.00 2018-11-09 11:53:58.406 313 11470.23 105.80 56803.88 88888.00 2018-11-09 11:53:58.906 313 11470.31 105.84 56803.84 88888.00 2018-11-09 11:53:59.906 313 11470.31 105.84 56803.86 88888.00 2018-11-09 11:54:00.406 313 11470.41 105.84 56803.89 88888.00 2018-11-09 11:54:00.906 313 11470.37 105.91 56803.97 88888.00 2018-11-09 11:54:01.406 313 11470.36 105.93 56804.02 88888.00 2018-11-09 11:54:01.906 313 11470.44 105.98 56804.13 88888.00 2018-11-09 11:54:02.406 313 11470.40 105.96 56804.16 88888.00 2018-11-09 11:54:02.906 313 11470.38 105.96 56804.15 88888.00 2018-11-09 11:54:03.406 313 11470.43 106.03 56804.19 88888.00 2018-11-09 11:54:03.906 313 11470.37 106.01 56804.21 88888.00 2018-11-09 11:54:04.406 313 11470.38 106.00 56804.28 88888.00 2018-11-09 11:54:04.906 313 11470.52 106.05 56804.27 88888.00 2018-11-09 11:54:05.406 313 11470.50 106.01 56804.21 88888.00 2018-11-09 11:54:05.906 313 11470.38 106.05 56804.28 88888.00 2018-11-09 11:54:06.406 313 11470.44 106.06 56804.28 88888.00 2018-11-09 11:54:06.906 313 11470.41 106.07 56804.23 88888.00 2018-11-09 11:54:07.907 313 11470.48 106.08 56804.32 88888.00 2018-11-09 11:54:08.407 313 11470.37 106.10 56804.40 88888.00 2018-11-09 11:54:08.907 313 11470.40 106.14 56804.42 88888.00 2018-11-09 11:54:09.407 313 11470.45 106.20 56804.39 88888.00 2018-11-09 11:54:09.907 313 11470.40 106.15 56804.52 88888.00 2018-11-09 11:54:10.407 313 11470.41 106.13 56804.57 88888.00 2018-11-09 11:54:10.907 313 11470.46 106.11 56804.47 88888.00 2018-11-09 11:54:11.407 313 11470.34 106.12 56804.47 88888.00 2018-11-09 11:54:11.907 313 11470.36 106.15 56804.57 88888.00 2018-11-09 11:54:12.407 313 11470.41 106.15 56804.53 88888.00 2018-11-09 11:54:12.907 313 11470.41 106.12 56804.47 88888.00 2018-11-09 11:54:13.407 313 11470.38 106.13 56804.52 88888.00 2018-11-09 11:54:13.907 313 11470.43 106.11 56804.52 88888.00 2018-11-09 11:54:14.407 313 11470.40 106.11 56804.57 88888.00 2018-11-09 11:54:14.907 313 11470.39 106.14 56804.59 88888.00 2018-11-09 11:54:15.407 313 11470.41 106.13 56804.52 88888.00 2018-11-09 11:54:15.907 313 11470.38 106.15 56804.53 88888.00 2018-11-09 11:54:16.407 313 11470.44 106.21 56804.51 88888.00 2018-11-09 11:54:16.907 313 11470.46 106.17 56804.49 88888.00 2018-11-09 11:54:17.407 313 11470.43 106.14 56804.51 88888.00 2018-11-09 11:54:17.907 313 11470.45 106.13 56804.45 88888.00 2018-11-09 11:54:18.407 313 11470.41 106.10 56804.39 88888.00 2018-11-09 11:54:18.907 313 11470.44 106.10 56804.40 88888.00 2018-11-09 11:54:19.407 313 11470.47 106.10 56804.44 88888.00 2018-11-09 11:54:19.907 313 11470.45 106.11 56804.41 88888.00 2018-11-09 11:54:20.407 313 11470.43 106.08 56804.34 88888.00 2018-11-09 11:54:20.907 313 11470.40 106.10 56804.28 88888.00 2018-11-09 11:54:21.407 313 11470.38 106.05 56804.33 88888.00 2018-11-09 11:54:21.907 313 11470.36 106.03 56804.31 88888.00 2018-11-09 11:54:22.407 313 11470.38 106.03 56804.27 88888.00 2018-11-09 11:54:22.907 313 11470.39 105.99 56804.23 88888.00 2018-11-09 11:54:23.407 313 11470.37 106.00 56804.22 88888.00 2018-11-09 11:54:23.907 313 11470.43 106.06 56804.19 88888.00 2018-11-09 11:54:24.407 313 11470.36 106.03 56804.13 88888.00 2018-11-09 11:54:24.907 313 11470.29 106.00 56804.12 88888.00 2018-11-09 11:54:25.407 313 11470.37 105.99 56804.08 88888.00 2018-11-09 11:54:25.907 313 11470.27 105.97 56804.00 88888.00 2018-11-09 11:54:26.407 313 11470.20 105.99 56803.99 88888.00 2018-11-09 11:54:26.907 313 11470.27 105.96 56803.99 88888.00 2018-11-09 11:54:27.407 313 11470.17 106.00 56803.95 88888.00 2018-11-09 11:54:27.907 313 11470.12 106.00 56803.93 88888.00 2018-11-09 11:54:28.407 313 11470.26 106.04 56803.89 88888.00 2018-11-09 11:54:28.907 313 11470.19 106.05 56803.89 88888.00 2018-11-09 11:54:29.407 313 11470.17 106.04 56803.87 88888.00 2018-11-09 11:54:29.907 313 11470.22 106.04 56803.78 88888.00 2018-11-09 11:54:30.407 313 11470.16 106.04 56803.69 88888.00 2018-11-09 11:54:30.907 313 11470.18 106.04 56803.70 88888.00 2018-11-09 11:54:31.407 313 11470.20 105.98 56803.71 88888.00 2018-11-09 11:54:31.907 313 11470.12 105.91 56803.71 88888.00 2018-11-09 11:54:32.407 313 11470.15 105.92 56803.61 88888.00 2018-11-09 11:54:32.907 313 11470.18 105.92 56803.55 88888.00 2018-11-09 11:54:33.407 313 11470.17 105.93 56803.48 88888.00 2018-11-09 11:54:33.907 313 11470.15 105.93 56803.45 88888.00 2018-11-09 11:54:34.407 313 11470.17 105.92 56803.45 88888.00 2018-11-09 11:54:34.907 313 11470.15 105.91 56803.36 88888.00 2018-11-09 11:54:35.407 313 11470.16 105.93 56803.29 88888.00 2018-11-09 11:54:35.907 313 11470.17 105.96 56803.19 88888.00 2018-11-09 11:54:36.407 313 11470.11 105.89 56803.14 88888.00 2018-11-09 11:54:36.907 313 11470.15 105.91 56803.13 88888.00 2018-11-09 11:54:37.407 313 11470.11 105.93 56803.12 88888.00 2018-11-09 11:54:37.907 313 11470.03 105.93 56803.06 88888.00 2018-11-09 11:54:38.407 313 11470.10 105.90 56803.00 88888.00 2018-11-09 11:54:38.907 313 11470.12 105.90 56802.93 88888.00 2018-11-09 11:54:39.407 313 11469.99 105.87 56802.87 88888.00 2018-11-09 11:54:39.907 313 11469.97 105.89 56802.82 88888.00 2018-11-09 11:54:40.407 313 11469.97 105.90 56802.79 88888.00 2018-11-09 11:54:41.407 313 11469.98 105.84 56802.64 88888.00 2018-11-09 11:54:41.907 313 11470.03 105.89 56802.58 88888.00 2018-11-09 11:54:42.407 313 11469.99 105.90 56802.52 88888.00 2018-11-09 11:54:42.907 313 11470.03 105.91 56802.42 88888.00 2018-11-09 11:54:43.407 313 11470.00 105.84 56802.35 88888.00 2018-11-09 11:54:43.907 313 11469.84 105.80 56802.26 88888.00 2018-11-09 11:54:44.407 313 11469.89 105.84 56802.22 88888.00 2018-11-09 11:54:44.907 313 11469.98 105.78 56802.13 88888.00 2018-11-09 11:54:45.407 313 11469.91 105.78 56802.01 88888.00 2018-11-09 11:54:45.907 313 11469.91 105.84 56802.01 88888.00 2018-11-09 11:54:46.407 313 11469.88 105.84 56801.95 88888.00 2018-11-09 11:54:46.907 313 11469.81 105.80 56801.79 88888.00 2018-11-09 11:54:47.407 313 11469.90 105.79 56801.69 88888.00 2018-11-09 11:54:47.907 313 11469.90 105.79 56801.68 88888.00 2018-11-09 11:54:48.407 313 11469.81 105.76 56801.59 88888.00 2018-11-09 11:54:48.907 313 11469.89 105.74 56801.52 88888.00 2018-11-09 11:54:49.407 313 11469.89 105.74 56801.42 88888.00 2018-11-09 11:54:49.907 313 11469.86 105.81 56801.28 88888.00 2018-11-09 11:54:50.407 313 11469.84 105.79 56801.24 88888.00 2018-11-09 11:54:50.907 313 11469.82 105.71 56801.14 88888.00 2018-11-09 11:54:51.407 313 11469.78 105.69 56801.02 88888.00 2018-11-09 11:54:51.907 313 11469.84 105.71 56800.95 88888.00 2018-11-09 11:54:52.407 313 11469.81 105.72 56800.94 88888.00 2018-11-09 11:54:52.907 313 11469.81 105.70 56800.85 88888.00 2018-11-09 11:54:53.407 313 11469.86 105.62 56800.79 88888.00 2018-11-09 11:54:53.907 313 11469.81 105.57 56800.66 88888.00 2018-11-09 11:54:54.407 313 11469.72 105.66 56800.61 88888.00 2018-11-09 11:54:54.907 313 11469.81 105.69 56800.54 88888.00 2018-11-09 11:54:55.407 313 11469.79 105.64 56800.49 88888.00 2018-11-09 11:54:55.907 313 11469.75 105.67 56800.38 88888.00 2018-11-09 11:54:56.407 313 11469.82 105.67 56800.33 88888.00 2018-11-09 11:54:56.907 313 11469.78 105.60 56800.34 88888.00 2018-11-09 11:54:57.407 313 11469.90 105.60 56800.24 88888.00 2018-11-09 11:54:57.907 313 11469.95 105.65 56800.20 88888.00 2018-11-09 11:54:58.407 313 11469.83 105.65 56800.23 88888.00 2018-11-09 11:54:58.907 313 11469.90 105.60 56800.16 88888.00 2018-11-09 11:54:59.407 313 11469.98 105.58 56800.04 88888.00 2018-11-09 11:54:59.907 313 11469.89 105.59 56800.06 88888.00 2018-11-09 11:55:00.407 313 11469.89 105.63 56800.04 88888.00 2018-11-09 11:55:00.907 313 11469.91 105.57 56799.97 88888.00 2018-11-09 11:55:01.407 313 11469.85 105.57 56799.95 88888.00 2018-11-09 11:55:01.907 313 11469.86 105.60 56799.90 88888.00 2018-11-09 11:55:02.407 313 11469.90 105.58 56799.86 88888.00 2018-11-09 11:55:02.907 313 11469.88 105.55 56799.79 88888.00 2018-11-09 11:55:03.407 313 11469.92 105.53 56799.76 88888.00 2018-11-09 11:55:03.907 313 11469.95 105.57 56799.70 88888.00 2018-11-09 11:55:04.407 313 11469.89 105.57 56799.70 88888.00 2018-11-09 11:55:04.907 313 11469.89 105.59 56799.70 88888.00 2018-11-09 11:55:05.407 313 11469.96 105.56 56799.58 88888.00 2018-11-09 11:55:05.907 313 11469.88 105.56 56799.53 88888.00 2018-11-09 11:55:06.407 313 11469.86 105.55 56799.54 88888.00 2018-11-09 11:55:06.907 313 11469.85 105.50 56799.53 88888.00 2018-11-09 11:55:07.407 313 11469.77 105.45 56799.48 88888.00 2018-11-09 11:55:07.907 313 11469.81 105.46 56799.48 88888.00 2018-11-09 11:55:08.407 313 11469.79 105.47 56799.52 88888.00 2018-11-09 11:55:08.907 313 11469.77 105.49 56799.45 88888.00 2018-11-09 11:55:09.407 313 11469.88 105.50 56799.48 88888.00 2018-11-09 11:55:09.907 313 11469.86 105.53 56799.48 88888.00 2018-11-09 11:55:10.907 313 11469.91 105.46 56799.46 88888.00 2018-11-09 11:55:11.407 313 11469.85 105.45 56799.47 88888.00 2018-11-09 11:55:11.907 313 11469.72 105.46 56799.51 88888.00 2018-11-09 11:55:12.407 313 11469.81 105.47 56799.47 88888.00 2018-11-09 11:55:12.907 313 11469.86 105.47 56799.46 88888.00 2018-11-09 11:55:13.407 313 11469.82 105.50 56799.47 88888.00 2018-11-09 11:55:13.907 313 11469.88 105.50 56799.48 88888.00 2018-11-09 11:55:14.407 313 11469.90 105.45 56799.48 88888.00 2018-11-09 11:55:14.907 313 11469.83 105.46 56799.50 88888.00 2018-11-09 11:55:15.407 313 11469.91 105.43 56799.53 88888.00 2018-11-09 11:55:15.907 313 11469.91 105.23 56799.50 88888.00 2018-11-09 11:55:16.407 313 11469.86 105.25 56799.50 88888.00 2018-11-09 11:55:16.907 313 11469.86 105.44 56799.52 88888.00 2018-11-09 11:55:17.407 313 11469.88 105.49 56799.60 88888.00 2018-11-09 11:55:17.907 313 11469.84 105.52 56799.61 88888.00 2018-11-09 11:55:18.407 313 11469.84 105.53 56799.61 88888.00 2018-11-09 11:55:18.907 313 11469.83 105.55 56799.66 88888.00 2018-11-09 11:55:19.407 313 11469.75 105.62 56799.69 88888.00 2018-11-09 11:55:19.907 313 11469.83 105.59 56799.72 88888.00 2018-11-09 11:55:20.407 313 11469.81 105.56 56799.76 88888.00 2018-11-09 11:55:20.907 313 11469.82 105.57 56799.77 88888.00 2018-11-09 11:55:21.407 313 11469.85 105.63 56799.84 88888.00 2018-11-09 11:55:21.907 313 11469.78 105.64 56799.86 88888.00 2018-11-09 11:55:22.407 313 11469.79 105.62 56799.88 88888.00 2018-11-09 11:55:22.907 313 11469.81 105.63 56799.86 88888.00 2018-11-09 11:55:23.407 313 11469.79 105.65 56799.88 88888.00 2018-11-09 11:55:23.907 313 11469.83 105.69 56799.89 88888.00 2018-11-09 11:55:24.407 313 11469.82 105.71 56799.98 88888.00 2018-11-09 11:55:24.907 313 11469.78 105.70 56800.03 88888.00 2018-11-09 11:55:25.407 313 11469.74 105.77 56800.05 88888.00 2018-11-09 11:55:25.907 313 11469.77 105.79 56800.06 88888.00 2018-11-09 11:55:26.407 313 11469.76 105.74 56800.08 88888.00 2018-11-09 11:55:26.907 313 11469.79 105.79 56800.12 88888.00 2018-11-09 11:55:27.407 313 11469.84 105.85 56800.20 88888.00 2018-11-09 11:55:27.907 313 11469.76 105.77 56800.22 88888.00 2018-11-09 11:55:28.407 313 11469.78 105.80 56800.29 88888.00 2018-11-09 11:55:28.907 313 11469.79 105.84 56800.37 88888.00 2018-11-09 11:55:29.407 313 11469.69 105.83 56800.35 88888.00 2018-11-09 11:55:29.907 313 11469.71 105.89 56800.33 88888.00 2018-11-09 11:55:30.407 313 11469.75 105.85 56800.37 88888.00 2018-11-09 11:55:30.907 313 11469.71 105.76 56800.43 88888.00 2018-11-09 11:55:31.407 313 11469.72 105.90 56800.49 88888.00 2018-11-09 11:55:31.907 313 11469.76 105.83 56800.49 88888.00 2018-11-09 11:55:32.407 313 11469.75 105.84 56800.53 88888.00 2018-11-09 11:55:32.907 313 11469.70 105.99 56800.59 88888.00 2018-11-09 11:55:33.407 313 11469.69 106.04 56800.69 88888.00 2018-11-09 11:55:33.907 313 11469.67 106.13 56800.73 88888.00 2018-11-09 11:55:34.407 313 11469.70 106.18 56800.80 88888.00 2018-11-09 11:55:34.907 313 11469.72 106.19 56800.86 88888.00 2018-11-09 11:55:35.407 313 11469.67 106.21 56800.98 88888.00 2018-11-09 11:55:35.907 313 11469.68 106.26 56801.01 88888.00 2018-11-09 11:55:36.407 313 11469.70 106.31 56801.04 88888.00 2018-11-09 11:55:36.907 313 11469.63 106.37 56801.10 88888.00 2018-11-09 11:55:37.407 313 11469.67 106.46 56801.13 88888.00 2018-11-09 11:55:37.907 313 11469.76 106.45 56801.15 88888.00 2018-11-09 11:55:38.407 313 11469.72 106.40 56801.17 88888.00 2018-11-09 11:55:38.907 313 11469.75 106.44 56801.15 88888.00 2018-11-09 11:55:39.407 313 11469.68 106.46 56801.17 88888.00 2018-11-09 11:55:39.907 313 11469.57 106.45 56801.24 88888.00 2018-11-09 11:55:40.407 313 11469.63 106.46 56801.34 88888.00 2018-11-09 11:55:40.907 313 11469.65 106.46 56801.34 88888.00 2018-11-09 11:55:41.407 313 11469.61 106.49 56801.38 88888.00 2018-11-09 11:55:41.907 313 11469.65 106.54 56801.44 88888.00 2018-11-09 11:55:42.407 313 11469.65 106.54 56801.45 88888.00 2018-11-09 11:55:42.907 313 11469.67 106.57 56801.44 88888.00 2018-11-09 11:55:43.407 313 11469.71 106.60 56801.49 88888.00 2018-11-09 11:55:43.907 313 11469.71 106.62 56801.49 88888.00 2018-11-09 11:55:44.407 313 11469.64 106.64 56801.45 88888.00 2018-11-09 11:55:44.907 313 11469.71 106.67 56801.49 88888.00 2018-11-09 11:55:45.407 313 11469.75 106.66 56801.51 88888.00 2018-11-09 11:55:45.907 313 11469.69 106.67 56801.46 88888.00 2018-11-09 11:55:46.407 313 11469.75 106.71 56801.49 88888.00 2018-11-09 11:55:46.907 313 11469.70 106.73 56801.57 88888.00 2018-11-09 11:55:47.407 313 11469.64 106.80 56801.60 88888.00 2018-11-09 11:55:47.907 313 11469.72 106.79 56801.62 88888.00 2018-11-09 11:55:48.407 313 11469.79 106.78 56801.65 88888.00 2018-11-09 11:55:48.907 313 11469.79 106.80 56801.71 88888.00 2018-11-09 11:55:49.407 313 11469.79 106.86 56801.68 88888.00 2018-11-09 11:55:49.907 313 11469.76 106.89 56801.69 88888.00 2018-11-09 11:55:50.407 313 11469.76 106.93 56801.64 88888.00 2018-11-09 11:55:50.907 313 11469.89 106.95 56801.66 88888.00 2018-11-09 11:55:51.407 313 11469.88 106.96 56801.73 88888.00 2018-11-09 11:55:51.907 313 11469.85 106.98 56801.82 88888.00 2018-11-09 11:55:52.407 313 11469.95 107.00 56801.82 88888.00 2018-11-09 11:55:52.907 313 11469.92 107.01 56801.85 88888.00 2018-11-09 11:55:53.407 313 11469.90 107.06 56801.94 88888.00 2018-11-09 11:55:54.407 313 11469.90 107.05 56801.95 88888.00 2018-11-09 11:55:54.907 313 11469.95 107.08 56802.01 88888.00 2018-11-09 11:55:55.407 313 11470.02 107.13 56802.08 88888.00 2018-11-09 11:55:55.907 313 11469.93 107.15 56802.09 88888.00 2018-11-09 11:55:56.407 313 11469.90 107.19 56802.10 88888.00 2018-11-09 11:55:56.907 313 11469.98 107.17 56802.19 88888.00 2018-11-09 11:55:57.407 313 11469.92 107.14 56802.15 88888.00 2018-11-09 11:55:57.907 313 11469.90 107.16 56802.20 88888.00 2018-11-09 11:55:58.407 313 11470.00 107.13 56802.22 88888.00 2018-11-09 11:55:58.907 313 11469.98 107.12 56802.26 88888.00 2018-11-09 11:55:59.407 313 11469.99 107.16 56802.29 88888.00 2018-11-09 11:55:59.907 313 11470.02 107.20 56802.36 88888.00 2018-11-09 11:56:00.407 313 11470.02 107.22 56802.36 88888.00 2018-11-09 11:56:00.907 313 11470.08 107.25 56802.36 88888.00 2018-11-09 11:56:01.407 313 11470.08 107.26 56802.33 88888.00 2018-11-09 11:56:01.907 313 11470.04 107.25 56802.34 88888.00 2018-11-09 11:56:02.407 313 11470.02 107.25 56802.37 88888.00 2018-11-09 11:56:02.907 313 11470.11 107.28 56802.39 88888.00 2018-11-09 11:56:03.407 313 11470.05 107.30 56802.46 88888.00 2018-11-09 11:56:03.907 313 11470.02 107.27 56802.49 88888.00 2018-11-09 11:56:04.407 313 11470.10 107.26 56802.54 88888.00 2018-11-09 11:56:04.907 313 11470.11 107.28 56802.52 88888.00 2018-11-09 11:56:05.407 313 11470.09 107.30 56802.55 88888.00 2018-11-09 11:56:05.907 313 11470.15 107.26 56802.65 88888.00 2018-11-09 11:56:06.407 313 11470.09 107.20 56802.66 88888.00 2018-11-09 11:56:06.907 313 11470.08 107.26 56802.60 88888.00 2018-11-09 11:56:07.407 313 11470.06 107.29 56802.60 88888.00 2018-11-09 11:56:07.907 313 11470.04 107.33 56802.60 88888.00 2018-11-09 11:56:08.407 313 11470.02 107.34 56802.59 88888.00 2018-11-09 11:56:08.907 313 11470.09 107.33 56802.65 88888.00 2018-11-09 11:56:09.407 313 11470.09 107.35 56802.69 88888.00 2018-11-09 11:56:09.907 313 11470.08 107.36 56802.72 88888.00 2018-11-09 11:56:10.407 313 11470.06 107.36 56802.68 88888.00 2018-11-09 11:56:10.907 313 11470.02 107.34 56802.58 88888.00 2018-11-09 11:56:11.407 313 11470.05 107.33 56802.54 88888.00 2018-11-09 11:56:11.907 313 11470.08 107.32 56802.61 88888.00 2018-11-09 11:56:12.407 313 11469.99 107.36 56802.66 88888.00 2018-11-09 11:56:12.907 313 11470.05 107.44 56802.65 88888.00 2018-11-09 11:56:13.407 313 11470.06 107.46 56802.66 88888.00 2018-11-09 11:56:13.907 313 11470.03 107.47 56802.65 88888.00 2018-11-09 11:56:14.408 313 11470.02 107.51 56802.60 88888.00 2018-11-09 11:56:14.908 313 11470.13 107.41 56802.53 88888.00 2018-11-09 11:56:15.408 313 11470.08 107.37 56802.59 88888.00 2018-11-09 11:56:15.908 313 11470.11 107.41 56802.62 88888.00 2018-11-09 11:56:16.408 313 11470.16 107.36 56802.54 88888.00 2018-11-09 11:56:16.908 313 11470.13 107.36 56802.42 88888.00 2018-11-09 11:56:17.408 313 11470.11 107.41 56802.47 88888.00 2018-11-09 11:56:17.908 313 11470.15 107.39 56802.52 88888.00 2018-11-09 11:56:18.408 313 11470.15 107.35 56802.50 88888.00 2018-11-09 11:56:18.908 313 11470.19 107.34 56802.43 88888.00 2018-11-09 11:56:19.408 313 11470.18 107.34 56802.46 88888.00 2018-11-09 11:56:19.908 313 11470.13 107.37 56802.46 88888.00 2018-11-09 11:56:20.408 313 11470.18 107.34 56802.41 88888.00 2018-11-09 11:56:20.908 313 11470.23 107.34 56802.35 88888.00 2018-11-09 11:56:21.408 313 11470.20 107.32 56802.40 88888.00 2018-11-09 11:56:21.908 313 11470.25 107.34 56802.37 88888.00 2018-11-09 11:56:22.408 313 11470.31 107.32 56802.30 88888.00 2018-11-09 11:56:22.908 313 11470.30 107.30 56802.27 88888.00 2018-11-09 11:56:23.408 313 11470.27 107.37 56802.32 88888.00 2018-11-09 11:56:23.908 313 11470.30 107.43 56802.29 88888.00 2018-11-09 11:56:24.408 313 11470.34 107.43 56802.23 88888.00 2018-11-09 11:56:24.908 313 11470.43 107.47 56802.19 88888.00 2018-11-09 11:56:25.908 313 11470.37 107.53 56802.29 88888.00 2018-11-09 11:56:26.408 313 11470.45 107.54 56802.19 88888.00 2018-11-09 11:56:26.908 313 11470.46 107.55 56802.21 88888.00 2018-11-09 11:56:27.408 313 11470.39 107.54 56802.20 88888.00 2018-11-09 11:56:27.908 313 11470.47 107.57 56802.19 88888.00 2018-11-09 11:56:28.408 313 11470.53 107.49 56802.16 88888.00 2018-11-09 11:56:28.908 313 11470.57 107.49 56802.17 88888.00 2018-11-09 11:56:29.408 313 11470.64 107.51 56802.23 88888.00 2018-11-09 11:56:29.908 313 11470.62 107.53 56802.23 88888.00 2018-11-09 11:56:30.408 313 11470.66 107.53 56802.19 88888.00 2018-11-09 11:56:30.908 313 11470.68 107.54 56802.22 88888.00 2018-11-09 11:56:31.408 313 11470.73 107.53 56802.24 88888.00 2018-11-09 11:56:31.908 313 11470.74 107.56 56802.20 88888.00 2018-11-09 11:56:32.408 313 11470.81 107.57 56802.19 88888.00 2018-11-09 11:56:32.908 313 11470.80 107.60 56802.19 88888.00 2018-11-09 11:56:33.408 313 11470.81 107.67 56802.28 88888.00 2018-11-09 11:56:33.908 313 11470.88 107.77 56802.29 88888.00 2018-11-09 11:56:34.408 313 11470.89 107.74 56802.29 88888.00 2018-11-09 11:56:34.908 313 11470.93 107.68 56802.30 88888.00 2018-11-09 11:56:35.408 313 11470.96 107.69 56802.28 88888.00 2018-11-09 11:56:35.908 313 11470.94 107.71 56802.30 88888.00 2018-11-09 11:56:36.408 313 11471.02 107.76 56802.35 88888.00 2018-11-09 11:56:36.908 313 11471.10 107.76 56802.41 88888.00 2018-11-09 11:56:37.408 313 11471.07 107.82 56802.40 88888.00 2018-11-09 11:56:37.908 313 11471.04 107.84 56802.42 88888.00 2018-11-09 11:56:38.408 313 11471.13 107.88 56802.40 88888.00 2018-11-09 11:56:38.908 313 11471.07 107.89 56802.41 88888.00 2018-11-09 11:56:39.408 313 11471.14 107.91 56802.41 88888.00 2018-11-09 11:56:39.908 313 11471.27 107.90 56802.37 88888.00 2018-11-09 11:56:40.408 313 11471.20 107.92 56802.45 88888.00 2018-11-09 11:56:40.908 313 11471.25 107.96 56802.41 88888.00 2018-11-09 11:56:41.408 313 11471.34 107.98 56802.40 88888.00 2018-11-09 11:56:41.908 313 11471.30 107.98 56802.48 88888.00 2018-11-09 11:56:42.408 313 11471.31 108.04 56802.55 88888.00 2018-11-09 11:56:42.908 313 11471.39 108.03 56802.59 88888.00 2018-11-09 11:56:43.908 313 11471.37 108.17 56802.68 88888.00 2018-11-09 11:56:44.408 313 11471.38 108.19 56802.71 88888.00 2018-11-09 11:56:44.908 313 11471.34 108.25 56802.75 88888.00 2018-11-09 11:56:45.408 313 11471.38 108.31 56802.80 88888.00 2018-11-09 11:56:45.908 313 11471.49 108.34 56802.80 88888.00 2018-11-09 11:56:46.408 313 11471.54 108.34 56802.79 88888.00 2018-11-09 11:56:46.908 313 11471.56 108.38 56802.82 88888.00 2018-11-09 11:56:47.408 313 11471.61 108.41 56802.85 88888.00 2018-11-09 11:56:47.908 313 11471.62 108.46 56802.86 88888.00 2018-11-09 11:56:48.408 313 11471.71 108.58 56802.84 88888.00 2018-11-09 11:56:48.908 313 11471.69 108.62 56802.88 88888.00 2018-11-09 11:56:49.408 313 11471.64 108.62 56802.96 88888.00 2018-11-09 11:56:49.908 313 11471.72 108.64 56802.99 88888.00 2018-11-09 11:56:50.408 313 11471.82 108.70 56803.04 88888.00 2018-11-09 11:56:50.908 313 11471.78 108.76 56803.04 88888.00 2018-11-09 11:56:51.408 313 11471.84 108.82 56802.98 88888.00 2018-11-09 11:56:51.908 313 11471.93 108.85 56802.97 88888.00 2018-11-09 11:56:52.408 313 11472.03 108.92 56802.98 88888.00 2018-11-09 11:56:52.908 313 11472.07 108.97 56803.06 88888.00 2018-11-09 11:56:53.408 313 11472.07 108.98 56803.07 88888.00 2018-11-09 11:56:53.908 313 11472.13 109.02 56803.09 88888.00 2018-11-09 11:56:54.408 313 11472.24 109.10 56803.12 88888.00 2018-11-09 11:56:54.908 313 11472.25 109.12 56803.14 88888.00 2018-11-09 11:56:55.408 313 11472.25 109.16 56803.11 88888.00 2018-11-09 11:56:55.908 313 11472.35 109.23 56803.13 88888.00 2018-11-09 11:56:56.408 313 11472.41 109.30 56803.12 88888.00 2018-11-09 11:56:56.908 313 11472.39 109.30 56803.13 88888.00 2018-11-09 11:56:57.408 313 11472.46 109.34 56803.16 88888.00 2018-11-09 11:56:57.908 313 11472.47 109.39 56803.17 88888.00 2018-11-09 11:56:58.408 313 11472.42 109.44 56803.13 88888.00 2018-11-09 11:56:58.908 313 11472.52 109.51 56803.19 88888.00 2018-11-09 11:56:59.408 313 11472.54 109.52 56803.20 88888.00 2018-11-09 11:56:59.908 313 11472.60 109.50 56803.14 88888.00 2018-11-09 11:57:00.408 313 11472.70 109.54 56803.16 88888.00 2018-11-09 11:57:00.908 313 11472.70 109.52 56803.24 88888.00 2018-11-09 11:57:01.408 313 11472.71 109.41 56803.30 88888.00 2018-11-09 11:57:01.908 313 11472.86 109.53 56803.26 88888.00 2018-11-09 11:57:02.408 313 11472.82 109.65 56803.31 88888.00 2018-11-09 11:57:02.908 313 11472.77 109.61 56803.38 88888.00 2018-11-09 11:57:03.408 313 11472.87 109.70 56803.41 88888.00 2018-11-09 11:57:03.908 313 11472.84 109.75 56803.38 88888.00 2018-11-09 11:57:04.408 313 11472.90 109.80 56803.35 88888.00 2018-11-09 11:57:04.908 313 11473.00 109.78 56803.31 88888.00 2018-11-09 11:57:05.408 313 11473.01 109.78 56803.32 88888.00 2018-11-09 11:57:05.908 313 11472.98 109.82 56803.30 88888.00 2018-11-09 11:57:06.408 313 11473.00 109.77 56803.22 88888.00 2018-11-09 11:57:07.408 313 11473.04 109.73 56803.22 88888.00 2018-11-09 11:57:07.908 313 11473.10 109.78 56803.27 88888.00 2018-11-09 11:57:08.408 313 11473.10 109.80 56803.25 88888.00 2018-11-09 11:57:08.908 313 11473.09 109.82 56803.23 88888.00 2018-11-09 11:57:09.408 313 11473.19 109.94 56803.23 88888.00 2018-11-09 11:57:09.908 313 11473.15 110.07 56803.23 88888.00 2018-11-09 11:57:10.408 313 11473.16 110.04 56803.20 88888.00 2018-11-09 11:57:10.908 313 11473.19 110.01 56803.23 88888.00 2018-11-09 11:57:11.408 313 11473.21 110.12 56803.23 88888.00 2018-11-09 11:57:11.908 313 11473.23 110.21 56803.16 88888.00 2018-11-09 11:57:12.408 313 11473.29 110.25 56803.12 88888.00 2018-11-09 11:57:12.908 313 11473.28 110.29 56803.18 88888.00 2018-11-09 11:57:13.408 313 11473.25 110.35 56803.23 88888.00 2018-11-09 11:57:13.908 313 11473.36 110.34 56803.29 88888.00 2018-11-09 11:57:14.408 313 11473.30 110.30 56803.30 88888.00 2018-11-09 11:57:14.908 313 11473.24 110.36 56803.30 88888.00 2018-11-09 11:57:15.408 313 11473.33 110.40 56803.29 88888.00 2018-11-09 11:57:15.908 313 11473.32 110.42 56803.27 88888.00 2018-11-09 11:57:16.408 313 11473.39 110.49 56803.24 88888.00 2018-11-09 11:57:16.908 313 11473.43 110.49 56803.20 88888.00 2018-11-09 11:57:17.408 313 11473.40 110.45 56803.18 88888.00 2018-11-09 11:57:17.908 313 11473.36 110.49 56803.18 88888.00 2018-11-09 11:57:18.408 313 11473.39 110.54 56803.17 88888.00 2018-11-09 11:57:18.908 313 11473.38 110.53 56803.17 88888.00 2018-11-09 11:57:19.408 313 11473.42 110.55 56803.17 88888.00 2018-11-09 11:57:19.908 313 11473.52 110.59 56803.23 88888.00 2018-11-09 11:57:20.408 313 11473.45 110.62 56803.23 88888.00 2018-11-09 11:57:20.908 313 11473.51 110.66 56803.23 88888.00 2018-11-09 11:57:21.408 313 11473.50 110.62 56803.17 88888.00 2018-11-09 11:57:21.908 313 11473.44 110.63 56803.11 88888.00 2018-11-09 11:57:22.408 313 11473.44 110.69 56803.12 88888.00 2018-11-09 11:57:22.908 313 11473.44 110.72 56803.18 88888.00 2018-11-09 11:57:23.408 313 11473.39 110.77 56803.16 88888.00 2018-11-09 11:57:23.908 313 11473.47 110.77 56803.13 88888.00 2018-11-09 11:57:24.408 313 11473.49 110.77 56803.12 88888.00 2018-11-09 11:57:24.908 313 11473.46 110.80 56803.06 88888.00 2018-11-09 11:57:25.408 313 11473.50 110.79 56803.13 88888.00 2018-11-09 11:57:25.908 313 11473.54 110.73 56803.19 88888.00 2018-11-09 11:57:26.408 313 11473.50 110.76 56803.17 88888.00 2018-11-09 11:57:26.908 313 11473.53 110.77 56803.14 88888.00 2018-11-09 11:57:27.408 313 11473.54 110.80 56803.18 88888.00 2018-11-09 11:57:27.908 313 11473.50 110.76 56803.10 88888.00 2018-11-09 11:57:28.408 313 11473.61 110.83 56803.09 88888.00 2018-11-09 11:57:28.908 313 11473.56 110.81 56803.14 88888.00 2018-11-09 11:57:29.408 313 11473.46 110.87 56803.19 88888.00 2018-11-09 11:57:29.908 313 11473.58 110.87 56803.19 88888.00 2018-11-09 11:57:30.408 313 11473.63 110.86 56803.18 88888.00 2018-11-09 11:57:30.908 313 11473.57 110.94 56803.31 88888.00 2018-11-09 11:57:31.408 313 11473.65 110.94 56803.32 88888.00 2018-11-09 11:57:31.908 313 11473.58 110.90 56803.32 88888.00 2018-11-09 11:57:32.408 313 11473.59 110.95 56803.36 88888.00 2018-11-09 11:57:32.908 313 11473.63 110.98 56803.37 88888.00 2018-11-09 11:57:33.408 313 11473.61 111.00 56803.42 88888.00 2018-11-09 11:57:33.908 313 11473.58 110.98 56803.45 88888.00 2018-11-09 11:57:34.408 313 11473.64 110.97 56803.45 88888.00 2018-11-09 11:57:34.908 313 11473.60 111.00 56803.50 88888.00 2018-11-09 11:57:35.408 313 11473.58 111.04 56803.49 88888.00 2018-11-09 11:57:35.908 313 11473.63 111.02 56803.48 88888.00 2018-11-09 11:57:36.408 313 11473.54 111.00 56803.50 88888.00 2018-11-09 11:57:36.908 313 11473.56 111.09 56803.57 88888.00 2018-11-09 11:57:37.408 313 11473.66 111.10 56803.57 88888.00 2018-11-09 11:57:37.908 313 11473.58 111.09 56803.61 88888.00 2018-11-09 11:57:38.408 313 11473.49 111.14 56803.64 88888.00 2018-11-09 11:57:38.908 313 11473.53 111.15 56803.67 88888.00 2018-11-09 11:57:39.408 313 11473.51 111.13 56803.63 88888.00 2018-11-09 11:57:39.908 313 11473.51 111.15 56803.59 88888.00 2018-11-09 11:57:40.408 313 11473.59 111.13 56803.57 88888.00 2018-11-09 11:57:40.908 313 11473.51 111.13 56803.63 88888.00 2018-11-09 11:57:41.408 313 11473.40 111.20 56803.68 88888.00 2018-11-09 11:57:41.908 313 11473.47 111.18 56803.65 88888.00 2018-11-09 11:57:42.408 313 11473.44 111.11 56803.64 88888.00 2018-11-09 11:57:42.908 313 11473.42 111.14 56803.67 88888.00 2018-11-09 11:57:43.408 313 11473.45 111.14 56803.69 88888.00 2018-11-09 11:57:43.908 313 11473.43 111.08 56803.69 88888.00 2018-11-09 11:57:44.408 313 11473.40 111.07 56803.70 88888.00 2018-11-09 11:57:44.908 313 11473.44 111.00 56803.74 88888.00 2018-11-09 11:57:45.408 313 11473.33 110.96 56803.74 88888.00 2018-11-09 11:57:45.908 313 11473.39 111.03 56803.71 88888.00 2018-11-09 11:57:46.408 313 11473.44 111.16 56803.75 88888.00 2018-11-09 11:57:46.908 313 11473.36 111.18 56803.75 88888.00 2018-11-09 11:57:47.408 313 11473.39 111.23 56803.71 88888.00 2018-11-09 11:57:47.908 313 11473.43 111.21 56803.72 88888.00 2018-11-09 11:57:48.908 313 11473.35 111.16 56803.95 88888.00 2018-11-09 11:57:49.408 313 11473.36 111.16 56803.95 88888.00 2018-11-09 11:57:49.908 313 11473.28 111.18 56804.02 88888.00 2018-11-09 11:57:50.408 313 11473.36 111.21 56804.03 88888.00 2018-11-09 11:57:50.908 313 11473.37 111.18 56804.03 88888.00 2018-11-09 11:57:51.408 313 11473.28 111.20 56804.10 88888.00 2018-11-09 11:57:51.908 313 11473.35 111.17 56804.08 88888.00 2018-11-09 11:57:52.408 313 11473.39 111.16 56804.06 88888.00 2018-11-09 11:57:52.908 313 11473.39 111.18 56804.10 88888.00 2018-11-09 11:57:53.408 313 11473.35 111.21 56804.14 88888.00 2018-11-09 11:57:53.908 313 11473.39 111.17 56804.10 88888.00 2018-11-09 11:57:54.408 313 11473.40 111.21 56804.10 88888.00 2018-11-09 11:57:54.908 313 11473.46 111.20 56804.23 88888.00 2018-11-09 11:57:55.408 313 11473.43 111.18 56804.28 88888.00 2018-11-09 11:57:55.908 313 11473.37 111.17 56804.22 88888.00 2018-11-09 11:57:56.408 313 11473.43 111.15 56804.19 88888.00 2018-11-09 11:57:56.908 313 11473.42 111.14 56804.18 88888.00 2018-11-09 11:57:57.408 313 11473.40 111.14 56804.18 88888.00 2018-11-09 11:57:57.908 313 11473.50 111.16 56804.25 88888.00 2018-11-09 11:57:58.908 313 11473.37 111.20 56804.32 88888.00 2018-11-09 11:57:59.408 313 11473.43 111.18 56804.27 88888.00 2018-11-09 11:57:59.908 313 11473.45 111.11 56804.32 88888.00 2018-11-09 11:58:00.408 313 11473.44 111.10 56804.36 88888.00 2018-11-09 11:58:00.908 313 11473.47 111.09 56804.35 88888.00 2018-11-09 11:58:01.408 313 11473.45 111.08 56804.36 88888.00 2018-11-09 11:58:01.908 313 11473.43 111.09 56804.40 88888.00 2018-11-09 11:58:02.408 313 11473.47 111.13 56804.44 88888.00 2018-11-09 11:58:02.908 313 11473.47 111.13 56804.41 88888.00 2018-11-09 11:58:03.408 313 11473.43 111.14 56804.40 88888.00 2018-11-09 11:58:03.908 313 11473.49 111.14 56804.42 88888.00 2018-11-09 11:58:04.408 313 11473.45 111.13 56804.44 88888.00 2018-11-09 11:58:04.908 313 11473.45 111.09 56804.46 88888.00 2018-11-09 11:58:05.408 313 11473.51 111.08 56804.45 88888.00 2018-11-09 11:58:05.908 313 11473.56 111.07 56804.40 88888.00 2018-11-09 11:58:06.408 313 11473.54 111.07 56804.38 88888.00 2018-11-09 11:58:06.908 313 11473.57 111.10 56804.45 88888.00 2018-11-09 11:58:07.408 313 11473.51 111.11 56804.46 88888.00 2018-11-09 11:58:07.908 313 11473.50 111.14 56804.46 88888.00 2018-11-09 11:58:08.408 313 11473.58 111.14 56804.47 88888.00 2018-11-09 11:58:08.908 313 11473.52 111.08 56804.48 88888.00 2018-11-09 11:58:09.408 313 11473.51 111.06 56804.46 88888.00 2018-11-09 11:58:09.908 313 11473.59 111.07 56804.51 88888.00 2018-11-09 11:58:10.408 313 11473.54 111.04 56804.55 88888.00 2018-11-09 11:58:10.908 313 11473.57 111.02 56804.60 88888.00 2018-11-09 11:58:11.408 313 11473.65 111.02 56804.58 88888.00 2018-11-09 11:58:11.908 313 11473.58 111.00 56804.59 88888.00 2018-11-09 11:58:12.408 313 11473.57 111.03 56804.61 88888.00 2018-11-09 11:58:12.908 313 11473.64 110.97 56804.61 88888.00 2018-11-09 11:58:13.408 313 11473.66 110.96 56804.63 88888.00 2018-11-09 11:58:13.908 313 11473.67 110.96 56804.59 88888.00 2018-11-09 11:58:14.408 313 11473.73 110.91 56804.66 88888.00 2018-11-09 11:58:14.908 313 11473.64 110.93 56804.66 88888.00 2018-11-09 11:58:15.408 313 11473.63 110.90 56804.71 88888.00 2018-11-09 11:58:15.908 313 11473.65 110.91 56804.71 88888.00 2018-11-09 11:58:16.408 313 11473.58 110.93 56804.66 88888.00 2018-11-09 11:58:16.908 313 11473.60 110.98 56804.64 88888.00 2018-11-09 11:58:17.408 313 11473.67 110.98 56804.55 88888.00 2018-11-09 11:58:17.908 313 11473.64 110.93 56804.54 88888.00 2018-11-09 11:58:18.408 313 11473.71 110.89 56804.53 88888.00 2018-11-09 11:58:18.909 313 11473.73 110.94 56804.55 88888.00 2018-11-09 11:58:19.409 313 11473.63 110.94 56804.55 88888.00 2018-11-09 11:58:19.909 313 11473.67 110.93 56804.48 88888.00 2018-11-09 11:58:20.409 313 11473.68 110.96 56804.48 88888.00 2018-11-09 11:58:20.909 313 11473.64 110.95 56804.57 88888.00 2018-11-09 11:58:21.409 313 11473.65 110.95 56804.60 88888.00 2018-11-09 11:58:21.909 313 11473.68 110.93 56804.58 88888.00 2018-11-09 11:58:22.409 313 11473.64 110.87 56804.58 88888.00 2018-11-09 11:58:22.909 313 11473.64 110.81 56804.59 88888.00 2018-11-09 11:58:23.409 313 11473.64 110.79 56804.54 88888.00 2018-11-09 11:58:23.909 313 11473.64 110.81 56804.51 88888.00 2018-11-09 11:58:24.409 313 11473.68 110.83 56804.48 88888.00 2018-11-09 11:58:24.909 313 11473.65 110.83 56804.51 88888.00 2018-11-09 11:58:25.409 313 11473.56 110.81 56804.46 88888.00 2018-11-09 11:58:25.909 313 11473.61 110.83 56804.44 88888.00 2018-11-09 11:58:26.409 313 11473.67 110.80 56804.46 88888.00 2018-11-09 11:58:26.909 313 11473.63 110.80 56804.47 88888.00 2018-11-09 11:58:27.409 313 11473.64 110.81 56804.49 88888.00 2018-11-09 11:58:27.909 313 11473.64 110.74 56804.51 88888.00 2018-11-09 11:58:28.409 313 11473.57 110.72 56804.49 88888.00 2018-11-09 11:58:28.909 313 11473.63 110.75 56804.47 88888.00 2018-11-09 11:58:29.409 313 11473.63 110.70 56804.51 88888.00 2018-11-09 11:58:30.409 313 11473.54 110.70 56804.46 88888.00 2018-11-09 11:58:30.909 313 11473.56 110.70 56804.45 88888.00 2018-11-09 11:58:31.409 313 11473.50 110.57 56804.45 88888.00 2018-11-09 11:58:31.909 313 11473.53 110.52 56804.39 88888.00 2018-11-09 11:58:32.409 313 11473.63 110.49 56804.35 88888.00 2018-11-09 11:58:32.909 313 11473.56 110.36 56804.33 88888.00 2018-11-09 11:58:33.409 313 11473.58 110.34 56804.34 88888.00 2018-11-09 11:58:33.909 313 11473.58 110.39 56804.32 88888.00 2018-11-09 11:58:34.409 313 11473.52 110.33 56804.34 88888.00 2018-11-09 11:58:34.909 313 11473.47 110.29 56804.36 88888.00 2018-11-09 11:58:35.409 313 11473.50 110.34 56804.34 88888.00 2018-11-09 11:58:35.909 313 11473.47 110.47 56804.32 88888.00 2018-11-09 11:58:36.409 313 11473.51 110.35 56804.27 88888.00 2018-11-09 11:58:36.909 313 11473.54 110.42 56804.20 88888.00 2018-11-09 11:58:37.409 313 11473.51 110.34 56804.26 88888.00 2018-11-09 11:58:37.909 313 11473.50 110.25 56804.25 88888.00 2018-11-09 11:58:38.409 313 11473.39 110.22 56804.19 88888.00 2018-11-09 11:58:38.909 313 11473.37 110.33 56804.22 88888.00 2018-11-09 11:58:39.409 313 11473.45 110.42 56804.29 88888.00 2018-11-09 11:58:39.909 313 11473.44 110.26 56804.28 88888.00 2018-11-09 11:58:40.409 313 11473.38 110.23 56804.20 88888.00 2018-11-09 11:58:40.909 313 11473.45 110.21 56804.21 88888.00 2018-11-09 11:58:41.409 313 11473.42 110.34 56804.22 88888.00 2018-11-09 11:58:41.909 313 11473.37 110.39 56804.20 88888.00 2018-11-09 11:58:42.409 313 11473.42 110.34 56804.10 88888.00 2018-11-09 11:58:42.909 313 11473.42 110.34 56804.08 88888.00 2018-11-09 11:58:43.409 313 11473.39 110.38 56804.12 88888.00 2018-11-09 11:58:43.909 313 11473.43 110.41 56804.07 88888.00 2018-11-09 11:58:44.409 313 11473.42 110.40 56804.02 88888.00 2018-11-09 11:58:44.909 313 11473.36 110.38 56804.04 88888.00 2018-11-09 11:58:45.409 313 11473.43 110.35 56804.03 88888.00 2018-11-09 11:58:45.909 313 11473.43 110.34 56803.99 88888.00 2018-11-09 11:58:46.409 313 11473.37 110.35 56803.95 88888.00 2018-11-09 11:58:46.909 313 11473.43 110.35 56804.00 88888.00 2018-11-09 11:58:47.409 313 11473.45 110.30 56804.01 88888.00 2018-11-09 11:58:47.909 313 11473.37 110.29 56803.90 88888.00 2018-11-09 11:58:48.409 313 11473.42 110.38 56803.86 88888.00 2018-11-09 11:58:48.909 313 11473.40 110.39 56803.87 88888.00 2018-11-09 11:58:49.409 313 11473.42 110.36 56803.86 88888.00 2018-11-09 11:58:49.909 313 11473.46 110.38 56803.86 88888.00 2018-11-09 11:58:50.409 313 11473.42 110.36 56803.89 88888.00 2018-11-09 11:58:50.909 313 11473.36 110.40 56803.93 88888.00 2018-11-09 11:58:51.409 313 11473.46 110.41 56803.94 88888.00 2018-11-09 11:58:51.909 313 11473.46 110.35 56803.93 88888.00 2018-11-09 11:58:52.409 313 11473.37 110.40 56803.94 88888.00 2018-11-09 11:58:52.909 313 11473.45 110.46 56803.89 88888.00 2018-11-09 11:58:53.409 313 11473.45 110.48 56803.81 88888.00 2018-11-09 11:58:53.909 313 11473.45 110.48 56803.82 88888.00 2018-11-09 11:58:54.409 313 11473.51 110.49 56803.81 88888.00 2018-11-09 11:58:54.909 313 11473.45 110.48 56803.82 88888.00 2018-11-09 11:58:55.409 313 11473.45 110.54 56803.80 88888.00 2018-11-09 11:58:55.909 313 11473.47 110.57 56803.74 88888.00 2018-11-09 11:58:56.409 313 11473.40 110.54 56803.71 88888.00 2018-11-09 11:58:56.909 313 11473.36 110.50 56803.68 88888.00 2018-11-09 11:58:57.409 313 11473.49 110.47 56803.64 88888.00 2018-11-09 11:58:57.909 313 11473.45 110.47 56803.70 88888.00 2018-11-09 11:58:58.409 313 11473.40 110.52 56803.69 88888.00 2018-11-09 11:58:58.909 313 11473.49 110.55 56803.62 88888.00 2018-11-09 11:58:59.409 313 11473.47 110.54 56803.54 88888.00 2018-11-09 11:58:59.909 313 11473.45 110.55 56803.50 88888.00 2018-11-09 11:59:00.409 313 11473.56 110.50 56803.50 88888.00 2018-11-09 11:59:00.909 313 11473.49 110.48 56803.51 88888.00 2018-11-09 11:59:01.409 313 11473.52 110.49 56803.43 88888.00 2018-11-09 11:59:01.909 313 11473.56 110.56 56803.41 88888.00 2018-11-09 11:59:02.409 313 11473.54 110.62 56803.36 88888.00 2018-11-09 11:59:02.909 313 11473.59 110.59 56803.26 88888.00 2018-11-09 11:59:03.409 313 11473.63 110.59 56803.22 88888.00 2018-11-09 11:59:03.909 313 11473.56 110.57 56803.23 88888.00 2018-11-09 11:59:04.409 313 11473.57 110.63 56803.19 88888.00 2018-11-09 11:59:04.909 313 11473.63 110.63 56803.10 88888.00 2018-11-09 11:59:05.409 313 11473.63 110.62 56803.00 88888.00 2018-11-09 11:59:05.909 313 11473.56 110.66 56802.97 88888.00 2018-11-09 11:59:06.409 313 11473.65 110.60 56802.96 88888.00 2018-11-09 11:59:06.909 313 11473.67 110.56 56802.84 88888.00 2018-11-09 11:59:07.409 313 11473.64 110.53 56802.80 88888.00 2018-11-09 11:59:07.909 313 11473.64 110.55 56802.84 88888.00 2018-11-09 11:59:08.409 313 11473.59 110.50 56802.68 88888.00 2018-11-09 11:59:08.909 313 11473.66 110.53 56802.65 88888.00 2018-11-09 11:59:09.409 313 11473.67 110.55 56802.68 88888.00 2018-11-09 11:59:09.909 313 11473.65 110.55 56802.65 88888.00 2018-11-09 11:59:10.409 313 11473.72 110.55 56802.56 88888.00 2018-11-09 11:59:10.909 313 11473.82 110.54 56802.53 88888.00 2018-11-09 11:59:11.909 313 11473.74 110.52 56802.53 88888.00 2018-11-09 11:59:12.409 313 11473.80 110.55 56802.43 88888.00 2018-11-09 11:59:12.909 313 11473.75 110.55 56802.47 88888.00 2018-11-09 11:59:13.409 313 11473.80 110.56 56802.50 88888.00 2018-11-09 11:59:13.909 313 11473.85 110.60 56802.46 88888.00 2018-11-09 11:59:14.409 313 11473.82 110.54 56802.42 88888.00 2018-11-09 11:59:14.909 313 11473.85 110.53 56802.42 88888.00 2018-11-09 11:59:15.409 313 11473.86 110.55 56802.34 88888.00 2018-11-09 11:59:15.909 313 11473.85 110.55 56802.21 88888.00 2018-11-09 11:59:16.409 313 11473.89 110.55 56802.21 88888.00 2018-11-09 11:59:16.909 313 11473.93 110.55 56802.19 88888.00 2018-11-09 11:59:17.409 313 11473.92 110.57 56802.20 88888.00 2018-11-09 11:59:17.909 313 11473.89 110.61 56802.19 88888.00 2018-11-09 11:59:18.409 313 11473.92 110.62 56802.16 88888.00 2018-11-09 11:59:18.909 313 11473.89 110.61 56802.16 88888.00 2018-11-09 11:59:19.409 313 11473.99 110.66 56802.14 88888.00 2018-11-09 11:59:19.909 313 11474.03 110.68 56802.19 88888.00 2018-11-09 11:59:20.409 313 11474.00 110.69 56802.11 88888.00 2018-11-09 11:59:20.909 313 11474.08 110.74 56802.05 88888.00 2018-11-09 11:59:21.909 313 11474.08 110.75 56802.22 88888.00 2018-11-09 11:59:22.409 313 11474.18 110.74 56802.23 88888.00 2018-11-09 11:59:22.909 313 11474.19 110.68 56802.16 88888.00 2018-11-09 11:59:23.409 313 11474.10 110.67 56802.19 88888.00 2018-11-09 11:59:23.909 313 11474.15 110.67 56802.24 88888.00 2018-11-09 11:59:24.409 313 11474.23 110.70 56802.27 88888.00 2018-11-09 11:59:24.909 313 11474.19 110.73 56802.22 88888.00 2018-11-09 11:59:25.409 313 11474.27 110.81 56802.28 88888.00 2018-11-09 11:59:25.909 313 11474.27 110.76 56802.37 88888.00 2018-11-09 11:59:26.409 313 11474.20 110.80 56802.36 88888.00 2018-11-09 11:59:26.909 313 11474.32 110.87 56802.39 88888.00 2018-11-09 11:59:27.409 313 11474.34 110.84 56802.45 88888.00 2018-11-09 11:59:27.909 313 11474.27 110.90 56802.39 88888.00 2018-11-09 11:59:28.409 313 11474.29 110.95 56802.37 88888.00 2018-11-09 11:59:28.909 313 11474.33 110.93 56802.39 88888.00 2018-11-09 11:59:29.409 313 11474.30 110.96 56802.41 88888.00 2018-11-09 11:59:29.909 313 11474.39 111.01 56802.49 88888.00 2018-11-09 11:59:30.409 313 11474.44 111.00 56802.50 88888.00 2018-11-09 11:59:30.909 313 11474.39 110.96 56802.52 88888.00 2018-11-09 11:59:31.409 313 11474.41 110.95 56802.55 88888.00 2018-11-09 11:59:31.909 313 11474.40 111.03 56802.55 88888.00 2018-11-09 11:59:32.409 313 11474.42 111.07 56802.55 88888.00 2018-11-09 11:59:32.909 313 11474.50 111.09 56802.58 88888.00 2018-11-09 11:59:33.409 313 11474.46 111.10 56802.62 88888.00 2018-11-09 11:59:33.909 313 11474.36 111.14 56802.62 88888.00 2018-11-09 11:59:34.409 313 11474.41 111.15 56802.62 88888.00 2018-11-09 11:59:34.909 313 11474.42 111.21 56802.62 88888.00 2018-11-09 11:59:35.409 313 11474.34 111.24 56802.66 88888.00 2018-11-09 11:59:35.909 313 11474.42 111.22 56802.66 88888.00 2018-11-09 11:59:36.409 313 11474.39 111.21 56802.56 88888.00 2018-11-09 11:59:36.909 313 11474.30 111.21 56802.65 88888.00 2018-11-09 11:59:37.409 313 11474.36 111.23 56802.61 88888.00 2018-11-09 11:59:37.909 313 11474.36 111.23 56802.60 88888.00 2018-11-09 11:59:38.409 313 11474.39 111.27 56802.64 88888.00 2018-11-09 11:59:38.909 313 11474.48 111.29 56802.65 88888.00 2018-11-09 11:59:39.409 313 11474.48 111.25 56802.59 88888.00 2018-11-09 11:59:39.909 313 11474.46 111.25 56802.54 88888.00 2018-11-09 11:59:40.409 313 11474.47 111.24 56802.56 88888.00 2018-11-09 11:59:40.909 313 11474.43 111.23 56802.54 88888.00 2018-11-09 11:59:41.409 313 11474.43 111.30 56802.48 88888.00 2018-11-09 11:59:41.909 313 11474.53 111.29 56802.47 88888.00 2018-11-09 11:59:42.409 313 11474.48 111.25 56802.43 88888.00 2018-11-09 11:59:42.909 313 11474.46 111.27 56802.42 88888.00 2018-11-09 11:59:43.409 313 11474.51 111.30 56802.37 88888.00 2018-11-09 11:59:43.909 313 11474.50 111.36 56802.33 88888.00 2018-11-09 11:59:44.409 313 11474.51 111.35 56802.30 88888.00 2018-11-09 11:59:44.909 313 11474.57 111.31 56802.33 88888.00 2018-11-09 11:59:45.409 313 11474.53 111.28 56802.33 88888.00 2018-11-09 11:59:45.909 313 11474.54 111.29 56802.35 88888.00 2018-11-09 11:59:46.409 313 11474.61 111.28 56802.39 88888.00 2018-11-09 11:59:46.909 313 11474.58 111.30 56802.33 88888.00 2018-11-09 11:59:47.409 313 11474.57 111.34 56802.32 88888.00 2018-11-09 11:59:47.909 313 11474.62 111.37 56802.32 88888.00 2018-11-09 11:59:48.409 313 11474.57 111.36 56802.30 88888.00 2018-11-09 11:59:48.909 313 11474.60 111.38 56802.33 88888.00 2018-11-09 11:59:49.409 313 11474.65 111.34 56802.36 88888.00 2018-11-09 11:59:49.909 313 11474.61 111.32 56802.37 88888.00 2018-11-09 11:59:50.409 313 11474.68 111.36 56802.41 88888.00 2018-11-09 11:59:50.909 313 11474.75 111.36 56802.37 88888.00 2018-11-09 11:59:51.409 313 11474.74 111.31 56802.36 88888.00 2018-11-09 11:59:51.909 313 11474.70 111.29 56802.39 88888.00 2018-11-09 11:59:52.409 313 11474.76 111.21 56802.37 88888.00 2018-11-09 11:59:52.909 313 11474.74 111.28 56802.37 88888.00 2018-11-09 11:59:53.409 313 11474.70 111.29 56802.45 88888.00 2018-11-09 11:59:53.909 313 11474.79 111.32 56802.42 88888.00 2018-11-09 11:59:54.409 313 11474.81 111.31 56802.41 88888.00 2018-11-09 11:59:54.909 313 11474.74 111.37 56802.45 88888.00 2018-11-09 11:59:55.409 313 11474.81 111.40 56802.42 88888.00 2018-11-09 11:59:55.909 313 11474.76 111.40 56802.37 88888.00 2018-11-09 11:59:56.409 313 11474.72 111.42 56802.37 88888.00 2018-11-09 11:59:56.909 313 11474.83 111.41 56802.40 88888.00 2018-11-09 11:59:57.409 313 11474.76 111.43 56802.50 88888.00 2018-11-09 11:59:57.909 313 11474.78 111.43 56802.55 88888.00 2018-11-09 11:59:58.409 313 11474.83 111.43 56802.52 88888.00 2018-11-09 11:59:58.909 313 11474.79 111.42 56802.54 88888.00 2018-11-09 11:59:59.409 313 11474.81 111.44 56802.56 88888.00 2018-11-09 11:59:59.909 313 11474.82 111.48 56802.58 88888.00 2018-11-09 12:00:00.409 313 11474.83 111.47 56802.55 88888.00 2018-11-09 12:00:00.909 313 11474.91 111.47 56802.55 88888.00 2018-11-09 12:00:01.409 313 11474.92 111.45 56802.55 88888.00 2018-11-09 12:00:01.909 313 11474.90 111.43 56802.55 88888.00 2018-11-09 12:00:02.409 313 11474.92 111.45 56802.60 88888.00 2018-11-09 12:00:02.909 313 11474.91 111.48 56802.60 88888.00 2018-11-09 12:00:03.409 313 11474.91 111.47 56802.55 88888.00 2018-11-09 12:00:03.909 313 11474.91 111.51 56802.56 88888.00 2018-11-09 12:00:04.409 313 11474.95 111.49 56802.69 88888.00 2018-11-09 12:00:04.909 313 11474.91 111.45 56802.72 88888.00 2018-11-09 12:00:05.409 313 11474.92 111.49 56802.72 88888.00 2018-11-09 12:00:05.909 313 11474.93 111.47 56802.73 88888.00 2018-11-09 12:00:06.409 313 11474.85 111.45 56802.81 88888.00 2018-11-09 12:00:06.909 313 11474.86 111.48 56802.86 88888.00 2018-11-09 12:00:07.409 313 11474.91 111.47 56802.79 88888.00 2018-11-09 12:00:07.909 313 11474.84 111.49 56802.82 88888.00 2018-11-09 12:00:08.409 313 11474.90 111.51 56802.96 88888.00 2018-11-09 12:00:08.909 313 11474.90 111.51 56802.97 88888.00 2018-11-09 12:00:09.409 313 11474.79 111.59 56802.98 88888.00 2018-11-09 12:00:09.909 313 11474.88 111.65 56802.99 88888.00 2018-11-09 12:00:10.409 313 11474.89 111.55 56803.00 88888.00 2018-11-09 12:00:10.909 313 11474.83 111.56 56803.00 88888.00 2018-11-09 12:00:11.409 313 11474.86 111.54 56802.98 88888.00 2018-11-09 12:00:11.909 313 11474.91 111.50 56802.93 88888.00 2018-11-09 12:00:12.409 313 11474.88 111.52 56802.91 88888.00 2018-11-09 12:00:12.909 313 11474.90 111.54 56802.92 88888.00 2018-11-09 12:00:13.409 313 11474.92 111.59 56802.90 88888.00 2018-11-09 12:00:13.909 313 11474.89 111.54 56802.94 88888.00 2018-11-09 12:00:14.409 313 11474.91 111.51 56802.93 88888.00 2018-11-09 12:00:14.909 313 11474.91 111.47 56802.96 88888.00 2018-11-09 12:00:15.410 313 11474.83 111.45 56802.92 88888.00 2018-11-09 12:00:15.910 313 11474.91 111.51 56802.96 88888.00 2018-11-09 12:00:16.410 313 11474.93 111.51 56803.00 88888.00 2018-11-09 12:00:16.910 313 11474.95 111.50 56803.01 88888.00 2018-11-09 12:00:17.410 313 11474.97 111.50 56803.03 88888.00 2018-11-09 12:00:17.910 313 11474.91 111.48 56803.04 88888.00 2018-11-09 12:00:18.410 313 11474.88 111.50 56803.09 88888.00 2018-11-09 12:00:18.910 313 11474.97 111.52 56803.05 88888.00 2018-11-09 12:00:19.410 313 11474.95 111.49 56803.05 88888.00 2018-11-09 12:00:19.910 313 11474.93 111.44 56803.10 88888.00 2018-11-09 12:00:20.410 313 11474.98 111.45 56803.05 88888.00 2018-11-09 12:00:20.910 313 11474.91 111.48 56803.01 88888.00 2018-11-09 12:00:21.410 313 11474.89 111.47 56802.96 88888.00 2018-11-09 12:00:21.910 313 11474.99 111.45 56802.96 88888.00 2018-11-09 12:00:22.410 313 11474.97 111.47 56802.97 88888.00 2018-11-09 12:00:22.910 313 11474.85 111.47 56803.05 88888.00 2018-11-09 12:00:23.410 313 11474.99 111.47 56803.03 88888.00 2018-11-09 12:00:23.910 313 11474.95 111.45 56802.98 88888.00 2018-11-09 12:00:24.910 313 11474.96 111.44 56802.96 88888.00 2018-11-09 12:00:25.410 313 11474.93 111.42 56802.97 88888.00 2018-11-09 12:00:25.910 313 11474.96 111.47 56803.00 88888.00 2018-11-09 12:00:26.410 313 11475.05 111.50 56802.97 88888.00 2018-11-09 12:00:26.910 313 11475.03 111.37 56802.88 88888.00 2018-11-09 12:00:27.410 313 11475.00 111.42 56802.92 88888.00 2018-11-09 12:00:27.910 313 11475.04 111.45 56802.90 88888.00 2018-11-09 12:00:28.410 313 11474.99 111.41 56802.88 88888.00 2018-11-09 12:00:28.910 313 11475.03 111.45 56802.90 88888.00 2018-11-09 12:00:29.410 313 11475.07 111.51 56802.88 88888.00 2018-11-09 12:00:29.910 313 11475.05 111.51 56802.82 88888.00 2018-11-09 12:00:30.410 313 11475.06 111.56 56802.81 88888.00 2018-11-09 12:00:30.910 313 11475.14 111.57 56802.80 88888.00 2018-11-09 12:00:31.410 313 11475.10 111.56 56802.73 88888.00 2018-11-09 12:00:31.910 313 11475.11 111.52 56802.65 88888.00 2018-11-09 12:00:32.410 313 11475.13 111.51 56802.71 88888.00 2018-11-09 12:00:32.910 313 11475.09 111.49 56802.73 88888.00 2018-11-09 12:00:33.410 313 11475.16 111.48 56802.69 88888.00 2018-11-09 12:00:33.910 313 11475.17 111.49 56802.65 88888.00 2018-11-09 12:00:34.410 313 11475.09 111.49 56802.64 88888.00 2018-11-09 12:00:34.910 313 11475.13 111.45 56802.55 88888.00 2018-11-09 12:00:35.410 313 11475.23 111.44 56802.52 88888.00 2018-11-09 12:00:35.910 313 11475.12 111.43 56802.47 88888.00 2018-11-09 12:00:36.410 313 11475.13 111.45 56802.47 88888.00 2018-11-09 12:00:36.910 313 11475.26 111.38 56802.49 88888.00 2018-11-09 12:00:37.410 313 11475.20 111.32 56802.45 88888.00 2018-11-09 12:00:37.910 313 11475.17 111.36 56802.40 88888.00 2018-11-09 12:00:38.410 313 11475.19 111.32 56802.37 88888.00 2018-11-09 12:00:38.910 313 11475.19 111.31 56802.36 88888.00 2018-11-09 12:00:39.410 313 11475.24 111.29 56802.33 88888.00 2018-11-09 12:00:39.910 313 11475.28 111.18 56802.29 88888.00 2018-11-09 12:00:40.410 313 11475.28 111.24 56802.27 88888.00 2018-11-09 12:00:40.910 313 11475.37 111.28 56802.28 88888.00 2018-11-09 12:00:41.410 313 11475.31 111.28 56802.26 88888.00 2018-11-09 12:00:41.910 313 11475.26 111.25 56802.23 88888.00 2018-11-09 12:00:42.910 313 11475.38 111.22 56802.13 88888.00 2018-11-09 12:00:43.410 313 11475.21 111.20 56802.10 88888.00 2018-11-09 12:00:43.910 313 11475.32 111.20 56802.10 88888.00 2018-11-09 12:00:44.410 313 11475.35 111.16 56802.03 88888.00 2018-11-09 12:00:44.910 313 11475.32 111.18 56802.00 88888.00 2018-11-09 12:00:45.410 313 11475.38 111.18 56802.00 88888.00 2018-11-09 12:00:45.910 313 11475.38 111.14 56801.95 88888.00 2018-11-09 12:00:46.410 313 11475.41 111.13 56801.90 88888.00 2018-11-09 12:00:46.910 313 11475.48 111.11 56801.87 88888.00 2018-11-09 12:00:47.410 313 11475.48 111.09 56801.83 88888.00 2018-11-09 12:00:47.910 313 11475.42 111.11 56801.78 88888.00 2018-11-09 12:00:48.410 313 11475.53 111.10 56801.71 88888.00 2018-11-09 12:00:48.910 313 11475.45 111.03 56801.73 88888.00 2018-11-09 12:00:49.410 313 11475.41 111.03 56801.76 88888.00 2018-11-09 12:00:49.910 313 11475.51 111.01 56801.58 88888.00 2018-11-09 12:00:50.410 313 11475.52 110.96 56801.44 88888.00 2018-11-09 12:00:50.910 313 11475.53 110.94 56801.42 88888.00 2018-11-09 12:00:51.410 313 11475.59 110.89 56801.37 88888.00 2018-11-09 12:00:51.910 313 11475.52 110.84 56801.43 88888.00 2018-11-09 12:00:52.910 313 11475.62 110.88 56801.46 88888.00 2018-11-09 12:00:53.410 313 11475.52 110.91 56801.42 88888.00 2018-11-09 12:00:53.910 313 11475.53 110.91 56801.40 88888.00 2018-11-09 12:00:54.410 313 11475.59 110.87 56801.46 88888.00 2018-11-09 12:00:54.910 313 11475.54 110.84 56801.42 88888.00 2018-11-09 12:00:55.410 313 11475.53 110.88 56801.34 88888.00 2018-11-09 12:00:55.910 313 11475.62 110.86 56801.27 88888.00 2018-11-09 12:00:56.410 313 11475.55 110.79 56801.21 88888.00 2018-11-09 12:00:56.910 313 11475.59 110.81 56801.26 88888.00 2018-11-09 12:00:57.410 313 11475.64 110.84 56801.28 88888.00 2018-11-09 12:00:57.910 313 11475.53 110.81 56801.19 88888.00 2018-11-09 12:00:58.410 313 11475.57 110.82 56801.18 88888.00 2018-11-09 12:00:58.910 313 11475.60 110.77 56801.26 88888.00 2018-11-09 12:00:59.410 313 11475.55 110.73 56801.28 88888.00 2018-11-09 12:00:59.910 313 11475.62 110.81 56801.27 88888.00 2018-11-09 12:01:00.410 313 11475.65 110.84 56801.25 88888.00 2018-11-09 12:01:00.910 313 11475.60 110.82 56801.28 88888.00 2018-11-09 12:01:01.410 313 11475.66 110.83 56801.32 88888.00 2018-11-09 12:01:01.910 313 11475.68 110.80 56801.33 88888.00 2018-11-09 12:01:02.410 313 11475.65 110.77 56801.33 88888.00 2018-11-09 12:01:02.910 313 11475.64 110.77 56801.37 88888.00 2018-11-09 12:01:03.410 313 11475.68 110.76 56801.38 88888.00 2018-11-09 12:01:03.910 313 11475.68 110.72 56801.36 88888.00 2018-11-09 12:01:04.410 313 11475.74 110.72 56801.33 88888.00 2018-11-09 12:01:04.910 313 11475.76 110.70 56801.36 88888.00 2018-11-09 12:01:05.410 313 11475.66 110.72 56801.36 88888.00 2018-11-09 12:01:05.910 313 11475.69 110.72 56801.43 88888.00 2018-11-09 12:01:06.410 313 11475.75 110.63 56801.45 88888.00 2018-11-09 12:01:06.910 313 11475.71 110.66 56801.50 88888.00 2018-11-09 12:01:07.410 313 11475.79 110.70 56801.46 88888.00 2018-11-09 12:01:07.910 313 11475.79 110.70 56801.49 88888.00 2018-11-09 12:01:08.410 313 11475.76 110.67 56801.55 88888.00 2018-11-09 12:01:08.910 313 11475.80 110.75 56801.59 88888.00 2018-11-09 12:01:09.410 313 11475.81 110.77 56801.60 88888.00 2018-11-09 12:01:09.910 313 11475.81 110.83 56801.65 88888.00 2018-11-09 12:01:10.410 313 11475.89 110.82 56801.68 88888.00 2018-11-09 12:01:10.910 313 11475.86 110.79 56801.68 88888.00 2018-11-09 12:01:11.410 313 11475.86 110.81 56801.68 88888.00 2018-11-09 12:01:11.910 313 11476.00 110.80 56801.70 88888.00 2018-11-09 12:01:12.410 313 11475.95 110.80 56801.76 88888.00 2018-11-09 12:01:12.910 313 11475.88 110.83 56801.85 88888.00 2018-11-09 12:01:13.410 313 11476.01 110.88 56801.79 88888.00 2018-11-09 12:01:13.910 313 11476.00 110.82 56801.87 88888.00 2018-11-09 12:01:14.410 313 11475.95 110.89 56802.02 88888.00 2018-11-09 12:01:14.910 313 11476.04 110.88 56802.04 88888.00 2018-11-09 12:01:15.410 313 11476.02 110.88 56802.03 88888.00 2018-11-09 12:01:16.410 313 11476.09 110.88 56802.04 88888.00 2018-11-09 12:01:16.910 313 11476.09 110.83 56802.03 88888.00 2018-11-09 12:01:17.410 313 11476.11 110.87 56802.11 88888.00 2018-11-09 12:01:17.910 313 11476.23 110.97 56802.22 88888.00 2018-11-09 12:01:18.410 313 11476.18 111.03 56802.32 88888.00 2018-11-09 12:01:18.910 313 11476.21 111.04 56802.30 88888.00 2018-11-09 12:01:19.410 313 11476.29 111.09 56802.33 88888.00 2018-11-09 12:01:19.910 313 11476.28 111.10 56802.35 88888.00 2018-11-09 12:01:20.410 313 11476.30 111.15 56802.40 88888.00 2018-11-09 12:01:20.910 313 11476.35 111.16 56802.43 88888.00 2018-11-09 12:01:21.410 313 11476.35 111.11 56802.47 88888.00 2018-11-09 12:01:21.910 313 11476.42 111.10 56802.55 88888.00 2018-11-09 12:01:22.410 313 11476.48 111.18 56802.56 88888.00 2018-11-09 12:01:22.910 313 11476.43 111.28 56802.62 88888.00 2018-11-09 12:01:23.410 313 11476.43 111.28 56802.67 88888.00 2018-11-09 12:01:23.910 313 11476.52 111.28 56802.69 88888.00 2018-11-09 12:01:24.410 313 11476.43 111.27 56802.77 88888.00 2018-11-09 12:01:24.910 313 11476.39 111.31 56802.84 88888.00 2018-11-09 12:01:25.410 313 11476.50 111.31 56802.82 88888.00 2018-11-09 12:01:25.910 313 11476.45 111.32 56802.85 88888.00 2018-11-09 12:01:26.410 313 11476.50 111.32 56802.94 88888.00 2018-11-09 12:01:26.910 313 11476.58 111.28 56803.03 88888.00 2018-11-09 12:01:27.410 313 11476.55 111.30 56803.03 88888.00 2018-11-09 12:01:27.910 313 11476.59 111.38 56803.10 88888.00 2018-11-09 12:01:28.410 313 11476.57 111.37 56803.13 88888.00 2018-11-09 12:01:28.910 313 11476.53 111.31 56803.13 88888.00 2018-11-09 12:01:29.410 313 11476.62 111.38 56803.16 88888.00 2018-11-09 12:01:29.910 313 11476.57 111.40 56803.25 88888.00 2018-11-09 12:01:30.410 313 11476.50 111.37 56803.35 88888.00 2018-11-09 12:01:30.910 313 11476.63 111.35 56803.39 88888.00 2018-11-09 12:01:31.410 313 11476.60 111.37 56803.42 88888.00 2018-11-09 12:01:31.910 313 11476.51 111.38 56803.48 88888.00 2018-11-09 12:01:32.410 313 11476.57 111.43 56803.52 88888.00 2018-11-09 12:01:32.910 313 11476.57 111.41 56803.56 88888.00 2018-11-09 12:01:33.410 313 11476.53 111.43 56803.63 88888.00 2018-11-09 12:01:33.910 313 11476.53 111.45 56803.67 88888.00 2018-11-09 12:01:34.410 313 11476.55 111.41 56803.65 88888.00 2018-11-09 12:01:34.910 313 11476.52 111.43 56803.74 88888.00 2018-11-09 12:01:35.410 313 11476.57 111.45 56803.81 88888.00 2018-11-09 12:01:35.910 313 11476.56 111.45 56803.71 88888.00 2018-11-09 12:01:36.410 313 11476.50 111.50 56803.59 88888.00 2018-11-09 12:01:36.910 313 11476.56 111.47 56803.67 88888.00 2018-11-09 12:01:37.410 313 11476.51 111.44 56803.67 88888.00 2018-11-09 12:01:37.910 313 11476.43 111.51 56803.63 88888.00 2018-11-09 12:01:38.410 313 11476.50 111.62 56803.75 88888.00 2018-11-09 12:01:38.910 313 11476.52 111.63 56803.80 88888.00 2018-11-09 12:01:39.410 313 11476.53 111.62 56803.78 88888.00 2018-11-09 12:01:39.910 313 11476.52 111.64 56803.82 88888.00 2018-11-09 12:01:40.410 313 11476.44 111.62 56803.87 88888.00 2018-11-09 12:01:40.910 313 11476.44 111.64 56803.88 88888.00 2018-11-09 12:01:41.410 313 11476.53 111.63 56803.89 88888.00 2018-11-09 12:01:41.910 313 11476.50 111.63 56803.99 88888.00 2018-11-09 12:01:42.410 313 11476.46 111.69 56804.04 88888.00 2018-11-09 12:01:42.910 313 11476.56 111.72 56804.08 88888.00 2018-11-09 12:01:43.410 313 11476.57 111.75 56804.16 88888.00 2018-11-09 12:01:43.910 313 11476.45 111.81 56804.25 88888.00 2018-11-09 12:01:44.410 313 11476.52 111.78 56804.26 88888.00 2018-11-09 12:01:44.910 313 11476.51 111.79 56804.23 88888.00 2018-11-09 12:01:45.410 313 11476.42 111.83 56804.27 88888.00 2018-11-09 12:01:45.910 313 11476.43 111.85 56804.32 88888.00 2018-11-09 12:01:46.410 313 11476.43 111.84 56804.36 88888.00 2018-11-09 12:01:46.910 313 11476.45 111.90 56804.35 88888.00 2018-11-09 12:01:48.410 313 11476.49 111.93 56804.35 88888.00 2018-11-09 12:01:48.910 313 11476.53 111.98 56804.38 88888.00 2018-11-09 12:01:49.410 313 11476.48 112.02 56804.48 88888.00 2018-11-09 12:01:49.910 313 11476.46 111.99 56804.49 88888.00 2018-11-09 12:01:50.410 313 11476.51 112.00 56804.55 88888.00 2018-11-09 12:01:50.910 313 11476.45 112.00 56804.55 88888.00 2018-11-09 12:01:51.410 313 11476.46 112.04 56804.49 88888.00 2018-11-09 12:01:51.910 313 11476.53 112.04 56804.53 88888.00 2018-11-09 12:01:52.410 313 11476.46 112.04 56804.47 88888.00 2018-11-09 12:01:52.910 313 11476.48 112.10 56804.48 88888.00 2018-11-09 12:01:53.410 313 11476.56 112.06 56804.55 88888.00 2018-11-09 12:01:53.910 313 11476.51 112.03 56804.60 88888.00 2018-11-09 12:01:54.410 313 11476.52 112.05 56804.52 88888.00 2018-11-09 12:01:54.910 313 11476.57 112.08 56804.48 88888.00 2018-11-09 12:01:55.410 313 11476.51 112.09 56804.51 88888.00 2018-11-09 12:01:55.910 313 11476.52 112.10 56804.55 88888.00 2018-11-09 12:01:56.410 313 11476.59 112.09 56804.53 88888.00 2018-11-09 12:01:56.910 313 11476.53 112.12 56804.54 88888.00 2018-11-09 12:01:57.410 313 11476.57 112.17 56804.60 88888.00 2018-11-09 12:01:57.910 313 11476.64 112.16 56804.55 88888.00 2018-11-09 12:01:58.410 313 11476.60 112.18 56804.52 88888.00 2018-11-09 12:01:58.910 313 11476.58 112.11 56804.57 88888.00 2018-11-09 12:01:59.410 313 11476.63 112.08 56804.58 88888.00 2018-11-09 12:01:59.910 313 11476.67 112.06 56804.55 88888.00 2018-11-09 12:02:00.410 313 11476.67 112.12 56804.53 88888.00 2018-11-09 12:02:00.910 313 11476.64 111.93 56804.57 88888.00 2018-11-09 12:02:01.410 313 11476.58 111.97 56804.54 88888.00 2018-11-09 12:02:01.910 313 11476.62 112.06 56804.53 88888.00 2018-11-09 12:02:02.410 313 11476.60 112.10 56804.51 88888.00 2018-11-09 12:02:02.910 313 11476.57 112.15 56804.47 88888.00 2018-11-09 12:02:03.410 313 11476.64 111.95 56804.52 88888.00 2018-11-09 12:02:03.910 313 11476.62 111.91 56804.54 88888.00 2018-11-09 12:02:04.410 313 11476.62 112.08 56804.54 88888.00 2018-11-09 12:02:04.910 313 11476.67 112.11 56804.54 88888.00 2018-11-09 12:02:05.910 313 11476.64 112.17 56804.67 88888.00 2018-11-09 12:02:06.410 313 11476.67 112.13 56804.63 88888.00 2018-11-09 12:02:06.910 313 11476.70 112.06 56804.55 88888.00 2018-11-09 12:02:07.410 313 11476.65 112.09 56804.59 88888.00 2018-11-09 12:02:07.910 313 11476.70 112.11 56804.61 88888.00 2018-11-09 12:02:08.410 313 11476.69 112.11 56804.65 88888.00 2018-11-09 12:02:08.910 313 11476.66 112.02 56804.67 88888.00 2018-11-09 12:02:09.410 313 11476.76 111.98 56804.66 88888.00 2018-11-09 12:02:09.910 313 11476.77 111.92 56804.64 88888.00 2018-11-09 12:02:10.410 313 11476.73 111.98 56804.67 88888.00 2018-11-09 12:02:10.910 313 11476.79 111.97 56804.68 88888.00 2018-11-09 12:02:11.410 313 11476.76 112.00 56804.71 88888.00 2018-11-09 12:02:11.910 313 11476.79 112.08 56804.77 88888.00 2018-11-09 12:02:12.410 313 11476.86 112.04 56804.80 88888.00 2018-11-09 12:02:12.910 313 11476.84 111.98 56804.81 88888.00 2018-11-09 12:02:13.410 313 11476.86 112.04 56804.84 88888.00 2018-11-09 12:02:13.910 313 11476.86 112.00 56804.81 88888.00 2018-11-09 12:02:14.410 313 11476.89 111.90 56804.80 88888.00 2018-11-09 12:02:14.910 313 11476.91 112.04 56804.80 88888.00 2018-11-09 12:02:15.911 313 11476.92 112.06 56804.79 88888.00 2018-11-09 12:02:16.411 313 11476.91 112.12 56804.86 88888.00 2018-11-09 12:02:16.911 313 11476.94 112.10 56804.90 88888.00 2018-11-09 12:02:17.411 313 11476.87 112.04 56804.92 88888.00 2018-11-09 12:02:17.911 313 11476.92 112.02 56804.93 88888.00 2018-11-09 12:02:18.411 313 11476.97 112.12 56804.86 88888.00 2018-11-09 12:02:18.911 313 11476.85 112.13 56804.89 88888.00 2018-11-09 12:02:19.411 313 11476.87 112.09 56804.89 88888.00 2018-11-09 12:02:19.911 313 11476.97 112.04 56804.90 88888.00 2018-11-09 12:02:20.411 313 11476.89 112.08 56804.91 88888.00 2018-11-09 12:02:20.911 313 11476.87 111.97 56804.87 88888.00 2018-11-09 12:02:21.411 313 11476.91 111.97 56804.92 88888.00 2018-11-09 12:02:21.911 313 11476.84 112.12 56804.96 88888.00 2018-11-09 12:02:22.411 313 11476.83 112.22 56804.96 88888.00 2018-11-09 12:02:22.911 313 11476.87 112.19 56804.93 88888.00 2018-11-09 12:02:23.411 313 11476.85 112.20 56804.93 88888.00 2018-11-09 12:02:23.911 313 11476.89 112.24 56804.96 88888.00 2018-11-09 12:02:24.411 313 11476.89 112.22 56804.95 88888.00 2018-11-09 12:02:24.911 313 11476.86 112.20 56804.93 88888.00 2018-11-09 12:02:25.411 313 11476.90 112.24 56804.95 88888.00 2018-11-09 12:02:25.911 313 11476.94 112.18 56804.96 88888.00 2018-11-09 12:02:26.411 313 11476.81 112.12 56804.93 88888.00 2018-11-09 12:02:26.911 313 11476.79 112.16 56804.93 88888.00 2018-11-09 12:02:27.411 313 11476.83 112.12 56804.97 88888.00 2018-11-09 12:02:27.911 313 11476.71 112.17 56805.04 88888.00 2018-11-09 12:02:28.411 313 11476.71 112.25 56805.03 88888.00 2018-11-09 12:02:29.411 313 11476.72 112.18 56805.09 88888.00 2018-11-09 12:02:29.911 313 11476.77 112.22 56805.13 88888.00 2018-11-09 12:02:30.411 313 11476.70 112.25 56805.10 88888.00 2018-11-09 12:02:30.911 313 11476.76 112.22 56805.12 88888.00 2018-11-09 12:02:31.411 313 11476.78 112.16 56805.16 88888.00 2018-11-09 12:02:31.911 313 11476.71 112.16 56805.15 88888.00 2018-11-09 12:02:32.411 313 11476.72 112.15 56805.18 88888.00 2018-11-09 12:02:32.911 313 11476.72 112.15 56805.19 88888.00 2018-11-09 12:02:33.411 313 11476.70 112.11 56805.17 88888.00 2018-11-09 12:02:33.911 313 11476.69 112.16 56805.19 88888.00 2018-11-09 12:02:34.411 313 11476.74 112.18 56805.19 88888.00 2018-11-09 12:02:34.911 313 11476.74 112.17 56805.25 88888.00 2018-11-09 12:02:35.411 313 11476.66 112.20 56805.26 88888.00 2018-11-09 12:02:35.911 313 11476.60 112.17 56805.29 88888.00 2018-11-09 12:02:36.411 313 11476.62 112.15 56805.30 88888.00 2018-11-09 12:02:36.911 313 11476.60 112.12 56805.36 88888.00 2018-11-09 12:02:37.411 313 11476.60 112.18 56805.37 88888.00 2018-11-09 12:02:37.911 313 11476.58 112.15 56805.31 88888.00 2018-11-09 12:02:38.411 313 11476.56 112.15 56805.34 88888.00 2018-11-09 12:02:38.911 313 11476.63 112.13 56805.38 88888.00 2018-11-09 12:02:39.411 313 11476.63 112.11 56805.40 88888.00 2018-11-09 12:02:39.911 313 11476.56 112.11 56805.43 88888.00 2018-11-09 12:02:40.411 313 11476.64 112.10 56805.48 88888.00 2018-11-09 12:02:40.911 313 11476.59 112.12 56805.44 88888.00 2018-11-09 12:02:41.411 313 11476.53 112.13 56805.50 88888.00 2018-11-09 12:02:41.911 313 11476.59 112.08 56805.55 88888.00 2018-11-09 12:02:42.411 313 11476.58 112.11 56805.56 88888.00 2018-11-09 12:02:42.911 313 11476.63 112.17 56805.56 88888.00 2018-11-09 12:02:43.411 313 11476.66 112.18 56805.56 88888.00 2018-11-09 12:02:43.911 313 11476.57 112.12 56805.58 88888.00 2018-11-09 12:02:44.411 313 11476.50 112.13 56805.58 88888.00 2018-11-09 12:02:44.911 313 11476.56 112.11 56805.57 88888.00 2018-11-09 12:02:45.411 313 11476.56 112.08 56805.62 88888.00 2018-11-09 12:02:45.911 313 11476.55 112.08 56805.66 88888.00 2018-11-09 12:02:46.411 313 11476.53 112.04 56805.69 88888.00 2018-11-09 12:02:46.911 313 11476.44 112.04 56805.62 88888.00 2018-11-09 12:02:47.411 313 11476.48 112.02 56805.62 88888.00 2018-11-09 12:02:47.911 313 11476.59 111.98 56805.66 88888.00 2018-11-09 12:02:48.411 313 11476.46 111.98 56805.68 88888.00 2018-11-09 12:02:48.911 313 11476.45 111.98 56805.62 88888.00 2018-11-09 12:02:49.411 313 11476.45 111.98 56805.66 88888.00 2018-11-09 12:02:49.911 313 11476.39 111.99 56805.68 88888.00 2018-11-09 12:02:50.411 313 11476.39 112.06 56805.74 88888.00 2018-11-09 12:02:50.911 313 11476.37 112.03 56805.74 88888.00 2018-11-09 12:02:51.411 313 11476.37 112.03 56805.69 88888.00 2018-11-09 12:02:51.911 313 11476.36 112.03 56805.73 88888.00 2018-11-09 12:02:52.411 313 11476.41 112.02 56805.74 88888.00 2018-11-09 12:02:52.911 313 11476.35 112.00 56805.76 88888.00 2018-11-09 12:02:53.411 313 11476.38 112.03 56805.79 88888.00 2018-11-09 12:02:53.911 313 11476.38 112.03 56805.80 88888.00 2018-11-09 12:02:54.411 313 11476.29 112.03 56805.77 88888.00 2018-11-09 12:02:54.911 313 11476.36 112.03 56805.77 88888.00 2018-11-09 12:02:55.411 313 11476.39 112.03 56805.80 88888.00 2018-11-09 12:02:55.911 313 11476.30 112.04 56805.82 88888.00 2018-11-09 12:02:56.411 313 11476.30 112.10 56805.83 88888.00 2018-11-09 12:02:56.911 313 11476.37 112.11 56805.83 88888.00 2018-11-09 12:02:57.411 313 11476.30 112.06 56805.86 88888.00 2018-11-09 12:02:57.911 313 11476.30 112.05 56805.87 88888.00 2018-11-09 12:02:58.411 313 11476.34 111.98 56805.87 88888.00 2018-11-09 12:02:58.911 313 11476.30 111.91 56805.85 88888.00 2018-11-09 12:02:59.411 313 11476.34 111.97 56805.85 88888.00 2018-11-09 12:02:59.911 313 11476.31 111.93 56805.83 88888.00 2018-11-09 12:03:00.911 313 11476.34 111.88 56805.76 88888.00 2018-11-09 12:03:01.411 313 11476.24 111.92 56805.87 88888.00 2018-11-09 12:03:01.911 313 11476.24 111.99 56805.81 88888.00 2018-11-09 12:03:02.411 313 11476.34 112.03 56805.80 88888.00 2018-11-09 12:03:02.911 313 11476.25 112.03 56805.85 88888.00 2018-11-09 12:03:03.411 313 11476.16 112.00 56805.89 88888.00 2018-11-09 12:03:03.911 313 11476.22 112.03 56805.88 88888.00 2018-11-09 12:03:04.411 313 11476.24 111.97 56805.87 88888.00 2018-11-09 12:03:04.911 313 11476.20 111.95 56805.87 88888.00 2018-11-09 12:03:05.411 313 11476.22 112.04 56805.88 88888.00 2018-11-09 12:03:05.911 313 11476.20 112.03 56805.81 88888.00 2018-11-09 12:03:06.411 313 11476.15 112.03 56805.79 88888.00 2018-11-09 12:03:06.911 313 11476.21 112.04 56805.79 88888.00 2018-11-09 12:03:07.411 313 11476.16 112.02 56805.73 88888.00 2018-11-09 12:03:07.911 313 11476.14 112.02 56805.73 88888.00 2018-11-09 12:03:08.411 313 11476.20 112.06 56805.70 88888.00 2018-11-09 12:03:08.911 313 11476.14 112.00 56805.63 88888.00 2018-11-09 12:03:09.411 313 11476.03 112.06 56805.61 88888.00 2018-11-09 12:03:09.911 313 11476.15 112.06 56805.58 88888.00 2018-11-09 12:03:10.911 313 11476.15 112.09 56805.55 88888.00 2018-11-09 12:03:11.411 313 11476.17 112.09 56805.55 88888.00 2018-11-09 12:03:11.911 313 11476.02 112.03 56805.45 88888.00 2018-11-09 12:03:12.411 313 11476.04 112.04 56805.45 88888.00 2018-11-09 12:03:12.911 313 11476.16 112.06 56805.42 88888.00 2018-11-09 12:03:13.411 313 11476.16 112.08 56805.38 88888.00 2018-11-09 12:03:13.911 313 11476.17 112.09 56805.38 88888.00 2018-11-09 12:03:14.411 313 11476.17 112.09 56805.32 88888.00 2018-11-09 12:03:14.911 313 11476.14 112.05 56805.23 88888.00 2018-11-09 12:03:15.411 313 11476.10 112.06 56805.24 88888.00 2018-11-09 12:03:15.911 313 11476.17 112.05 56805.28 88888.00 2018-11-09 12:03:16.411 313 11476.10 112.03 56805.24 88888.00 2018-11-09 12:03:16.911 313 11476.18 112.09 56805.06 88888.00 2018-11-09 12:03:17.411 313 11476.15 112.10 56805.04 88888.00 2018-11-09 12:03:17.911 313 11476.08 112.10 56805.04 88888.00 2018-11-09 12:03:18.411 313 11476.14 112.12 56804.92 88888.00 2018-11-09 12:03:18.911 313 11476.18 112.12 56804.89 88888.00 2018-11-09 12:03:19.411 313 11476.17 112.12 56804.86 88888.00 2018-11-09 12:03:19.911 313 11476.16 112.11 56804.86 88888.00 2018-11-09 12:03:20.411 313 11476.16 112.05 56804.84 88888.00 2018-11-09 12:03:20.911 313 11476.11 112.03 56804.80 88888.00 2018-11-09 12:03:21.411 313 11476.14 112.03 56804.77 88888.00 2018-11-09 12:03:21.911 313 11476.20 112.03 56804.73 88888.00 2018-11-09 12:03:22.411 313 11476.11 112.06 56804.73 88888.00 2018-11-09 12:03:22.911 313 11476.17 112.09 56804.71 88888.00 2018-11-09 12:03:23.411 313 11476.22 112.09 56804.67 88888.00 2018-11-09 12:03:23.911 313 11476.20 112.12 56804.66 88888.00 2018-11-09 12:03:24.411 313 11476.25 112.20 56804.66 88888.00 2018-11-09 12:03:24.911 313 11476.29 112.24 56804.66 88888.00 2018-11-09 12:03:25.411 313 11476.22 112.22 56804.68 88888.00 2018-11-09 12:03:25.911 313 11476.30 112.22 56804.66 88888.00 2018-11-09 12:03:26.411 313 11476.31 112.20 56804.59 88888.00 2018-11-09 12:03:26.911 313 11476.27 112.22 56804.59 88888.00 2018-11-09 12:03:27.411 313 11476.35 112.27 56804.65 88888.00 2018-11-09 12:03:27.911 313 11476.36 112.29 56804.58 88888.00 2018-11-09 12:03:28.411 313 11476.35 112.31 56804.55 88888.00 2018-11-09 12:03:28.911 313 11476.38 112.30 56804.52 88888.00 2018-11-09 12:03:29.411 313 11476.41 112.26 56804.41 88888.00 2018-11-09 12:03:29.911 313 11476.38 112.25 56804.41 88888.00 2018-11-09 12:03:30.411 313 11476.45 112.23 56804.42 88888.00 2018-11-09 12:03:30.911 313 11476.46 112.27 56804.38 88888.00 2018-11-09 12:03:31.411 313 11476.46 112.30 56804.41 88888.00 2018-11-09 12:03:31.911 313 11476.53 112.26 56804.42 88888.00 2018-11-09 12:03:32.411 313 11476.50 112.25 56804.41 88888.00 2018-11-09 12:03:32.911 313 11476.52 112.29 56804.35 88888.00 2018-11-09 12:03:33.411 313 11476.57 112.31 56804.36 88888.00 2018-11-09 12:03:33.911 313 11476.57 112.33 56804.36 88888.00 2018-11-09 12:03:34.411 313 11476.55 112.29 56804.33 88888.00 2018-11-09 12:03:34.911 313 11476.55 112.26 56804.40 88888.00 2018-11-09 12:03:35.411 313 11476.60 112.32 56804.41 88888.00 2018-11-09 12:03:35.911 313 11476.60 112.34 56804.40 88888.00 2018-11-09 12:03:36.411 313 11476.70 112.31 56804.33 88888.00 2018-11-09 12:03:36.911 313 11476.67 112.32 56804.38 88888.00 2018-11-09 12:03:37.411 313 11476.65 112.37 56804.41 88888.00 2018-11-09 12:03:37.911 313 11476.80 112.37 56804.38 88888.00 2018-11-09 12:03:38.411 313 11476.73 112.43 56804.29 88888.00 2018-11-09 12:03:38.911 313 11476.71 112.51 56804.26 88888.00 2018-11-09 12:03:39.411 313 11476.77 112.50 56804.26 88888.00 2018-11-09 12:03:39.911 313 11476.72 112.51 56804.25 88888.00 2018-11-09 12:03:40.411 313 11476.71 112.54 56804.28 88888.00 2018-11-09 12:03:40.911 313 11476.76 112.52 56804.29 88888.00 2018-11-09 12:03:41.411 313 11476.72 112.56 56804.31 88888.00 2018-11-09 12:03:41.911 313 11476.70 112.60 56804.34 88888.00 2018-11-09 12:03:42.411 313 11476.76 112.60 56804.35 88888.00 2018-11-09 12:03:42.911 313 11476.73 112.58 56804.29 88888.00 2018-11-09 12:03:43.411 313 11476.80 112.57 56804.29 88888.00 2018-11-09 12:03:43.911 313 11476.86 112.60 56804.32 88888.00 2018-11-09 12:03:44.411 313 11476.80 112.58 56804.27 88888.00 2018-11-09 12:03:44.911 313 11476.78 112.59 56804.27 88888.00 2018-11-09 12:03:45.411 313 11476.84 112.60 56804.21 88888.00 2018-11-09 12:03:45.911 313 11476.81 112.60 56804.18 88888.00 2018-11-09 12:03:46.411 313 11476.85 112.67 56804.22 88888.00 2018-11-09 12:03:46.911 313 11476.92 112.64 56804.19 88888.00 2018-11-09 12:03:47.411 313 11476.84 112.59 56804.20 88888.00 2018-11-09 12:03:47.911 313 11476.87 112.66 56804.20 88888.00 2018-11-09 12:03:48.411 313 11476.98 112.65 56804.16 88888.00 2018-11-09 12:03:48.911 313 11476.90 112.61 56804.16 88888.00 2018-11-09 12:03:49.411 313 11476.89 112.67 56804.14 88888.00 2018-11-09 12:03:49.911 313 11476.98 112.70 56804.09 88888.00 2018-11-09 12:03:50.411 313 11476.96 112.74 56804.13 88888.00 2018-11-09 12:03:50.911 313 11477.03 112.75 56804.08 88888.00 2018-11-09 12:03:51.411 313 11477.05 112.74 56804.09 88888.00 2018-11-09 12:03:51.911 313 11477.00 112.81 56804.14 88888.00 2018-11-09 12:03:52.411 313 11477.10 112.85 56804.13 88888.00 2018-11-09 12:03:52.911 313 11477.10 112.83 56804.15 88888.00 2018-11-09 12:03:53.411 313 11477.05 112.90 56804.15 88888.00 2018-11-09 12:03:53.911 313 11477.13 112.90 56804.08 88888.00 2018-11-09 12:03:54.411 313 11477.19 112.90 56804.09 88888.00 2018-11-09 12:03:54.911 313 11477.12 112.91 56804.12 88888.00 2018-11-09 12:03:55.411 313 11477.22 112.94 56804.06 88888.00 2018-11-09 12:03:55.911 313 11477.22 112.95 56804.10 88888.00 2018-11-09 12:03:56.411 313 11477.20 112.97 56804.20 88888.00 2018-11-09 12:03:56.911 313 11477.27 112.97 56804.27 88888.00 2018-11-09 12:03:57.411 313 11477.26 112.97 56804.18 88888.00 2018-11-09 12:03:57.911 313 11477.25 113.00 56804.14 88888.00 2018-11-09 12:03:58.411 313 11477.34 113.00 56804.21 88888.00 2018-11-09 12:03:58.911 313 11477.31 113.04 56804.22 88888.00 2018-11-09 12:03:59.411 313 11477.38 112.99 56804.23 88888.00 2018-11-09 12:03:59.911 313 11477.47 112.87 56804.20 88888.00 2018-11-09 12:04:00.411 313 11477.47 113.01 56804.22 88888.00 2018-11-09 12:04:00.911 313 11477.41 113.05 56804.13 88888.00 2018-11-09 12:04:01.411 313 11477.45 113.07 56804.09 88888.00 2018-11-09 12:04:01.911 313 11477.42 113.11 56804.20 88888.00 2018-11-09 12:04:02.411 313 11477.47 113.07 56804.18 88888.00 2018-11-09 12:04:02.911 313 11477.53 113.02 56804.12 88888.00 2018-11-09 12:04:03.411 313 11477.48 113.07 56804.14 88888.00 2018-11-09 12:04:03.911 313 11477.43 113.08 56804.18 88888.00 2018-11-09 12:04:04.411 313 11477.52 113.02 56804.10 88888.00 2018-11-09 12:04:04.911 313 11477.48 112.98 56804.13 88888.00 2018-11-09 12:04:05.411 313 11477.48 113.06 56804.18 88888.00 2018-11-09 12:04:05.911 313 11477.52 113.06 56804.14 88888.00 2018-11-09 12:04:06.411 313 11477.47 113.01 56804.10 88888.00 2018-11-09 12:04:06.911 313 11477.52 113.01 56804.15 88888.00 2018-11-09 12:04:07.411 313 11477.55 113.04 56804.20 88888.00 2018-11-09 12:04:07.911 313 11477.52 112.99 56804.16 88888.00 2018-11-09 12:04:08.411 313 11477.57 112.98 56804.18 88888.00 2018-11-09 12:04:08.911 313 11477.57 112.93 56804.20 88888.00 2018-11-09 12:04:09.411 313 11477.41 112.92 56804.19 88888.00 2018-11-09 12:04:09.911 313 11477.46 112.87 56804.15 88888.00 2018-11-09 12:04:10.411 313 11477.50 112.80 56804.09 88888.00 2018-11-09 12:04:10.911 313 11477.40 112.77 56804.13 88888.00 2018-11-09 12:04:11.411 313 11477.45 112.74 56804.10 88888.00 2018-11-09 12:04:11.911 313 11477.46 112.77 56804.06 88888.00 2018-11-09 12:04:12.411 313 11477.42 112.73 56804.07 88888.00 2018-11-09 12:04:12.911 313 11477.41 112.73 56804.03 88888.00 2018-11-09 12:04:13.411 313 11477.45 112.71 56804.04 88888.00 2018-11-09 12:04:13.911 313 11477.34 112.72 56804.04 88888.00 2018-11-09 12:04:14.411 313 11477.40 112.77 56804.03 88888.00 2018-11-09 12:04:14.911 313 11477.43 112.74 56804.08 88888.00 2018-11-09 12:04:15.411 313 11477.40 112.71 56804.09 88888.00 2018-11-09 12:04:15.911 313 11477.40 112.71 56804.06 88888.00 2018-11-09 12:04:16.411 313 11477.41 112.65 56804.03 88888.00 2018-11-09 12:04:16.911 313 11477.35 112.64 56804.06 88888.00 2018-11-09 12:04:17.411 313 11477.42 112.67 56804.07 88888.00 2018-11-09 12:04:17.911 313 11477.41 112.60 56804.09 88888.00 2018-11-09 12:04:18.411 313 11477.34 112.61 56804.13 88888.00 2018-11-09 12:04:18.911 313 11477.34 112.60 56804.10 88888.00 2018-11-09 12:04:19.411 313 11477.36 112.54 56804.09 88888.00 2018-11-09 12:04:19.911 313 11477.29 112.53 56804.08 88888.00 2018-11-09 12:04:20.411 313 11477.29 112.52 56804.13 88888.00 2018-11-09 12:04:20.911 313 11477.26 112.50 56804.18 88888.00 2018-11-09 12:04:21.411 313 11477.18 112.51 56804.19 88888.00 2018-11-09 12:04:21.911 313 11477.28 112.50 56804.22 88888.00 2018-11-09 12:04:22.411 313 11477.27 112.47 56804.21 88888.00 2018-11-09 12:04:22.911 313 11477.22 112.49 56804.21 88888.00 2018-11-09 12:04:23.911 313 11477.29 112.42 56804.29 88888.00 2018-11-09 12:04:24.411 313 11477.25 112.42 56804.39 88888.00 2018-11-09 12:04:24.911 313 11477.24 112.46 56804.40 88888.00 2018-11-09 12:04:25.411 313 11477.17 112.42 56804.38 88888.00 2018-11-09 12:04:25.911 313 11477.18 112.40 56804.45 88888.00 2018-11-09 12:04:26.411 313 11477.19 112.40 56804.47 88888.00 2018-11-09 12:04:26.911 313 11477.15 112.38 56804.48 88888.00 2018-11-09 12:04:27.411 313 11477.17 112.32 56804.49 88888.00 2018-11-09 12:04:27.911 313 11477.12 112.32 56804.53 88888.00 2018-11-09 12:04:28.411 313 11477.10 112.31 56804.55 88888.00 2018-11-09 12:04:28.912 313 11477.05 112.30 56804.55 88888.00 2018-11-09 12:04:29.412 313 11477.10 112.26 56804.54 88888.00 2018-11-09 12:04:29.912 313 11477.05 112.20 56804.55 88888.00 2018-11-09 12:04:30.412 313 11477.12 112.22 56804.67 88888.00 2018-11-09 12:04:30.912 313 11477.08 112.23 56804.84 88888.00 2018-11-09 12:04:31.412 313 11477.03 112.23 56804.91 88888.00 2018-11-09 12:04:31.912 313 11476.99 112.22 56804.92 88888.00 2018-11-09 12:04:32.412 313 11477.01 112.20 56804.98 88888.00 2018-11-09 12:04:32.912 313 11476.92 112.24 56805.05 88888.00 2018-11-09 12:04:33.912 313 11476.98 112.19 56805.00 88888.00 2018-11-09 12:04:34.412 313 11476.86 112.19 56805.02 88888.00 2018-11-09 12:04:34.912 313 11476.83 112.17 56805.08 88888.00 2018-11-09 12:04:35.412 313 11476.86 112.19 56805.06 88888.00 2018-11-09 12:04:35.912 313 11476.81 112.19 56805.03 88888.00 2018-11-09 12:04:36.412 313 11476.77 112.20 56805.09 88888.00 2018-11-09 12:04:36.912 313 11476.79 112.18 56805.15 88888.00 2018-11-09 12:04:37.412 313 11476.70 112.18 56805.18 88888.00 2018-11-09 12:04:37.912 313 11476.62 112.20 56805.19 88888.00 2018-11-09 12:04:38.412 313 11476.59 112.20 56805.18 88888.00 2018-11-09 12:04:38.912 313 11476.52 112.19 56805.11 88888.00 2018-11-09 12:04:39.412 313 11476.50 112.20 56805.08 88888.00 2018-11-09 12:04:39.912 313 11476.52 112.18 56805.09 88888.00 2018-11-09 12:04:40.412 313 11476.44 112.18 56805.08 88888.00 2018-11-09 12:04:40.912 313 11476.41 112.15 56805.08 88888.00 2018-11-09 12:04:41.912 313 11476.35 112.12 56805.08 88888.00 2018-11-09 12:04:42.412 313 11476.35 112.11 56805.02 88888.00 2018-11-09 12:04:42.912 313 11476.37 112.15 56804.95 88888.00 2018-11-09 12:04:43.412 313 11476.27 112.11 56804.87 88888.00 2018-11-09 12:04:43.912 313 11476.25 112.15 56804.81 88888.00 2018-11-09 12:04:44.412 313 11476.22 112.18 56804.79 88888.00 2018-11-09 12:04:44.912 313 11476.15 112.13 56804.78 88888.00 2018-11-09 12:04:45.412 313 11476.20 112.15 56804.80 88888.00 2018-11-09 12:04:45.912 313 11476.22 112.15 56804.78 88888.00 2018-11-09 12:04:46.412 313 11476.07 112.10 56804.80 88888.00 2018-11-09 12:04:46.912 313 11476.07 112.08 56804.73 88888.00 2018-11-09 12:04:47.412 313 11476.07 112.08 56804.59 88888.00 2018-11-09 12:04:47.912 313 11475.94 112.05 56804.55 88888.00 2018-11-09 12:04:48.412 313 11475.90 112.08 56804.52 88888.00 2018-11-09 12:04:48.912 313 11475.94 112.04 56804.47 88888.00 2018-11-09 12:04:49.412 313 11475.87 112.04 56804.46 88888.00 2018-11-09 12:04:49.912 313 11475.88 112.04 56804.47 88888.00 2018-11-09 12:04:50.412 313 11475.89 111.98 56804.39 88888.00 2018-11-09 12:04:50.912 313 11475.86 111.99 56804.25 88888.00 2018-11-09 12:04:51.412 313 11475.92 111.99 56804.19 88888.00 2018-11-09 12:04:51.912 313 11475.86 111.97 56804.10 88888.00 2018-11-09 12:04:52.412 313 11475.75 111.95 56804.01 88888.00 2018-11-09 12:04:52.912 313 11475.78 111.93 56803.89 88888.00 2018-11-09 12:04:53.412 313 11475.67 111.91 56803.88 88888.00 2018-11-09 12:04:53.912 313 11475.61 111.88 56803.81 88888.00 2018-11-09 12:04:54.412 313 11475.67 111.86 56803.76 88888.00 2018-11-09 12:04:54.912 313 11475.60 111.85 56803.72 88888.00 2018-11-09 12:04:55.412 313 11475.54 111.88 56803.61 88888.00 2018-11-09 12:04:55.912 313 11475.62 111.85 56803.49 88888.00 2018-11-09 12:04:56.412 313 11475.64 111.83 56803.41 88888.00 2018-11-09 12:04:56.912 313 11475.54 111.83 56803.41 88888.00 2018-11-09 12:04:57.412 313 11475.54 111.84 56803.32 88888.00 2018-11-09 12:04:57.912 313 11475.53 111.79 56803.22 88888.00 2018-11-09 12:04:58.412 313 11475.49 111.79 56803.19 88888.00 2018-11-09 12:04:58.912 313 11475.58 111.77 56803.10 88888.00 2018-11-09 12:04:59.412 313 11475.53 111.77 56803.01 88888.00 2018-11-09 12:04:59.912 313 11475.49 111.75 56802.94 88888.00 2018-11-09 12:05:00.412 313 11475.62 111.77 56802.88 88888.00 2018-11-09 12:05:00.912 313 11475.60 111.72 56802.79 88888.00 2018-11-09 12:05:01.412 313 11475.60 111.74 56802.74 88888.00 2018-11-09 12:05:01.912 313 11475.64 111.70 56802.69 88888.00 2018-11-09 12:05:02.412 313 11475.60 111.70 56802.62 88888.00 2018-11-09 12:05:02.912 313 11475.60 111.70 56802.59 88888.00 2018-11-09 12:05:03.412 313 11475.61 111.66 56802.48 88888.00 2018-11-09 12:05:03.912 313 11475.60 111.64 56802.43 88888.00 2018-11-09 12:05:04.412 313 11475.55 111.65 56802.39 88888.00 2018-11-09 12:05:05.412 313 11475.65 111.61 56802.26 88888.00 2018-11-09 12:05:05.912 313 11475.68 111.63 56802.19 88888.00 2018-11-09 12:05:06.412 313 11475.69 111.65 56802.14 88888.00 2018-11-09 12:05:06.912 313 11475.66 111.62 56802.07 88888.00 2018-11-09 12:05:07.412 313 11475.65 111.61 56801.88 88888.00 2018-11-09 12:05:07.912 313 11475.73 111.57 56801.79 88888.00 2018-11-09 12:05:08.412 313 11475.66 111.56 56801.75 88888.00 2018-11-09 12:05:08.912 313 11475.68 111.56 56801.65 88888.00 2018-11-09 12:05:09.412 313 11475.75 111.49 56801.58 88888.00 2018-11-09 12:05:09.912 313 11475.66 111.44 56801.55 88888.00 2018-11-09 12:05:10.412 313 11475.72 111.54 56801.38 88888.00 2018-11-09 12:05:10.912 313 11475.79 111.48 56801.26 88888.00 2018-11-09 12:05:11.412 313 11475.74 111.41 56801.15 88888.00 2018-11-09 12:05:11.912 313 11475.74 111.37 56801.10 88888.00 2018-11-09 12:05:12.412 313 11475.79 111.31 56801.02 88888.00 2018-11-09 12:05:12.912 313 11475.79 111.29 56800.89 88888.00 2018-11-09 12:05:13.412 313 11475.80 111.28 56800.80 88888.00 2018-11-09 12:05:13.912 313 11475.87 111.29 56800.69 88888.00 2018-11-09 12:05:14.412 313 11475.79 111.28 56800.60 88888.00 2018-11-09 12:05:14.912 313 11475.81 111.24 56800.56 88888.00 2018-11-09 12:05:15.412 313 11475.92 111.22 56800.43 88888.00 2018-11-09 12:05:15.912 313 11475.89 111.20 56800.31 88888.00 2018-11-09 12:05:16.412 313 11475.93 111.18 56800.25 88888.00 2018-11-09 12:05:16.912 313 11475.96 111.16 56800.18 88888.00 2018-11-09 12:05:17.412 313 11475.90 111.15 56800.08 88888.00 2018-11-09 12:05:17.912 313 11475.95 111.14 56799.98 88888.00 2018-11-09 12:05:18.412 313 11476.06 111.09 56799.92 88888.00 2018-11-09 12:05:18.912 313 11476.03 111.09 56799.80 88888.00 2018-11-09 12:05:19.412 313 11476.08 111.10 56799.66 88888.00 2018-11-09 12:05:19.912 313 11476.09 111.07 56799.57 88888.00 2018-11-09 12:05:20.412 313 11476.03 111.02 56799.53 88888.00 2018-11-09 12:05:20.912 313 11476.07 110.98 56799.46 88888.00 2018-11-09 12:05:21.412 313 11476.14 110.94 56799.28 88888.00 2018-11-09 12:05:21.912 313 11476.14 110.93 56799.19 88888.00 2018-11-09 12:05:22.412 313 11476.16 110.93 56799.20 88888.00 2018-11-09 12:05:22.912 313 11476.25 110.91 56799.16 88888.00 2018-11-09 12:05:23.412 313 11476.21 110.88 56799.06 88888.00 2018-11-09 12:05:23.912 313 11476.27 110.83 56798.97 88888.00 2018-11-09 12:05:24.412 313 11476.28 110.83 56798.90 88888.00 2018-11-09 12:05:24.912 313 11476.22 110.81 56798.84 88888.00 2018-11-09 12:05:25.412 313 11476.32 110.77 56798.80 88888.00 2018-11-09 12:05:25.912 313 11476.34 110.74 56798.73 88888.00 2018-11-09 12:05:26.412 313 11476.31 110.75 56798.70 88888.00 2018-11-09 12:05:26.912 313 11476.32 110.72 56798.73 88888.00 2018-11-09 12:05:27.412 313 11476.37 110.67 56798.66 88888.00 2018-11-09 12:05:27.912 313 11476.32 110.67 56798.63 88888.00 2018-11-09 12:05:28.412 313 11476.44 110.60 56798.61 88888.00 2018-11-09 12:05:28.912 313 11476.49 110.50 56798.58 88888.00 2018-11-09 12:05:29.412 313 11476.42 110.50 56798.52 88888.00 2018-11-09 12:05:29.912 313 11476.48 110.50 56798.57 88888.00 2018-11-09 12:05:30.412 313 11476.46 110.42 56798.60 88888.00 2018-11-09 12:05:30.912 313 11476.45 110.38 56798.61 88888.00 2018-11-09 12:05:31.412 313 11476.53 110.38 56798.63 88888.00 2018-11-09 12:05:31.912 313 11476.53 110.32 56798.64 88888.00 2018-11-09 12:05:32.412 313 11476.53 110.16 56798.63 88888.00 2018-11-09 12:05:32.912 313 11476.60 110.08 56798.64 88888.00 2018-11-09 12:05:33.412 313 11476.55 110.06 56798.75 88888.00 2018-11-09 12:05:33.912 313 11476.53 110.14 56798.77 88888.00 2018-11-09 12:05:34.412 313 11476.59 110.01 56798.86 88888.00 2018-11-09 12:05:34.912 313 11476.60 109.93 56798.86 88888.00 2018-11-09 12:05:35.412 313 11476.60 109.98 56798.92 88888.00 2018-11-09 12:05:35.912 313 11476.67 109.86 56799.01 88888.00 2018-11-09 12:05:36.412 313 11476.63 109.77 56799.05 88888.00 2018-11-09 12:05:36.912 313 11476.57 109.84 56799.09 88888.00 2018-11-09 12:05:37.412 313 11476.63 109.79 56799.21 88888.00 2018-11-09 12:05:37.912 313 11476.60 109.68 56799.33 88888.00 2018-11-09 12:05:38.412 313 11476.60 109.67 56799.35 88888.00 2018-11-09 12:05:38.912 313 11476.63 109.78 56799.46 88888.00 2018-11-09 12:05:39.412 313 11476.57 109.84 56799.57 88888.00 2018-11-09 12:05:39.912 313 11476.62 109.86 56799.69 88888.00 2018-11-09 12:05:40.412 313 11476.66 109.91 56799.80 88888.00 2018-11-09 12:05:40.912 313 11476.57 109.92 56799.92 88888.00 2018-11-09 12:05:41.412 313 11476.58 109.88 56800.08 88888.00 2018-11-09 12:05:41.912 313 11476.62 109.86 56800.17 88888.00 2018-11-09 12:05:42.412 313 11476.53 109.77 56800.21 88888.00 2018-11-09 12:05:42.912 313 11476.52 109.80 56800.34 88888.00 2018-11-09 12:05:43.412 313 11476.53 109.86 56800.48 88888.00 2018-11-09 12:05:43.912 313 11476.49 109.85 56800.60 88888.00 2018-11-09 12:05:44.412 313 11476.44 109.75 56800.68 88888.00 2018-11-09 12:05:44.912 313 11476.53 109.82 56800.75 88888.00 2018-11-09 12:05:45.412 313 11476.45 109.93 56800.89 88888.00 2018-11-09 12:05:45.912 313 11476.48 109.95 56801.02 88888.00 2018-11-09 12:05:46.912 313 11476.38 110.00 56801.15 88888.00 2018-11-09 12:05:47.412 313 11476.37 109.98 56801.34 88888.00 2018-11-09 12:05:47.912 313 11476.35 109.86 56801.43 88888.00 2018-11-09 12:05:48.412 313 11476.30 109.89 56801.47 88888.00 2018-11-09 12:05:48.912 313 11476.36 109.93 56801.53 88888.00 2018-11-09 12:05:49.412 313 11476.36 109.85 56801.58 88888.00 2018-11-09 12:05:49.912 313 11476.28 110.01 56801.65 88888.00 2018-11-09 12:05:50.412 313 11476.29 110.06 56801.79 88888.00 2018-11-09 12:05:50.912 313 11476.24 110.00 56801.84 88888.00 2018-11-09 12:05:51.412 313 11476.25 110.05 56801.94 88888.00 2018-11-09 12:05:51.912 313 11476.28 110.23 56802.00 88888.00 2018-11-09 12:05:52.412 313 11476.24 110.25 56802.09 88888.00 2018-11-09 12:05:52.912 313 11476.13 110.27 56802.09 88888.00 2018-11-09 12:05:53.412 313 11476.17 110.34 56802.10 88888.00 2018-11-09 12:05:53.912 313 11476.08 110.27 56802.17 88888.00 2018-11-09 12:05:54.412 313 11476.02 110.25 56802.19 88888.00 2018-11-09 12:05:54.912 313 11476.13 110.28 56802.23 88888.00 2018-11-09 12:05:55.412 313 11476.16 110.32 56802.29 88888.00 2018-11-09 12:05:55.912 313 11476.08 110.41 56802.29 88888.00 2018-11-09 12:05:56.412 313 11476.07 110.40 56802.32 88888.00 2018-11-09 12:05:56.912 313 11476.08 110.40 56802.34 88888.00 2018-11-09 12:05:57.412 313 11476.01 110.40 56802.37 88888.00 2018-11-09 12:05:57.912 313 11476.04 110.43 56802.39 88888.00 2018-11-09 12:05:58.412 313 11476.03 110.43 56802.37 88888.00 2018-11-09 12:05:58.912 313 11475.97 110.42 56802.33 88888.00 2018-11-09 12:05:59.412 313 11475.93 110.42 56802.37 88888.00 2018-11-09 12:05:59.912 313 11475.93 110.43 56802.42 88888.00 2018-11-09 12:06:00.412 313 11475.87 110.45 56802.42 88888.00 2018-11-09 12:06:00.912 313 11475.90 110.30 56802.41 88888.00 2018-11-09 12:06:01.412 313 11475.87 110.23 56802.39 88888.00 2018-11-09 12:06:01.912 313 11475.79 110.34 56802.40 88888.00 2018-11-09 12:06:02.412 313 11475.78 110.34 56802.40 88888.00 2018-11-09 12:06:02.912 313 11475.75 110.40 56802.39 88888.00 2018-11-09 12:06:03.412 313 11475.76 110.54 56802.39 88888.00 2018-11-09 12:06:03.912 313 11475.85 110.50 56802.40 88888.00 2018-11-09 12:06:04.912 313 11475.67 110.48 56802.35 88888.00 2018-11-09 12:06:05.412 313 11475.66 110.46 56802.37 88888.00 2018-11-09 12:06:05.912 313 11475.60 110.43 56802.37 88888.00 2018-11-09 12:06:06.412 313 11475.58 110.48 56802.39 88888.00 2018-11-09 12:06:06.912 313 11475.59 110.49 56802.41 88888.00 2018-11-09 12:06:07.412 313 11475.52 110.50 56802.36 88888.00 2018-11-09 12:06:07.912 313 11475.47 110.53 56802.36 88888.00 2018-11-09 12:06:08.412 313 11475.48 110.59 56802.43 88888.00 2018-11-09 12:06:08.912 313 11475.41 110.61 56802.46 88888.00 2018-11-09 12:06:09.412 313 11475.38 110.62 56802.46 88888.00 2018-11-09 12:06:09.912 313 11475.34 110.54 56802.50 88888.00 2018-11-09 12:06:10.412 313 11475.19 110.55 56802.59 88888.00 2018-11-09 12:06:10.912 313 11475.17 110.55 56802.64 88888.00 2018-11-09 12:06:11.412 313 11475.16 110.55 56802.62 88888.00 2018-11-09 12:06:11.912 313 11475.09 110.56 56802.64 88888.00 2018-11-09 12:06:12.412 313 11475.10 110.57 56802.65 88888.00 2018-11-09 12:06:12.912 313 11475.12 110.54 56802.69 88888.00 2018-11-09 12:06:13.412 313 11475.12 110.49 56802.69 88888.00 2018-11-09 12:06:13.912 313 11475.04 110.46 56802.74 88888.00 2018-11-09 12:06:14.412 313 11474.97 110.45 56802.74 88888.00 2018-11-09 12:06:14.912 313 11474.92 110.43 56802.79 88888.00 2018-11-09 12:06:15.412 313 11474.89 110.47 56802.80 88888.00 2018-11-09 12:06:15.912 313 11474.85 110.45 56802.82 88888.00 2018-11-09 12:06:16.412 313 11474.70 110.42 56802.90 88888.00 2018-11-09 12:06:16.912 313 11474.63 110.45 56802.96 88888.00 2018-11-09 12:06:17.412 313 11474.62 110.41 56803.00 88888.00 2018-11-09 12:06:17.912 313 11474.56 110.40 56803.06 88888.00 2018-11-09 12:06:18.412 313 11474.49 110.43 56803.12 88888.00 2018-11-09 12:06:18.912 313 11474.46 110.41 56803.13 88888.00 2018-11-09 12:06:19.412 313 11474.35 110.41 56803.23 88888.00 2018-11-09 12:06:19.912 313 11474.37 110.43 56803.29 88888.00 2018-11-09 12:06:20.412 313 11474.29 110.34 56803.38 88888.00 2018-11-09 12:06:20.912 313 11474.20 110.35 56803.42 88888.00 2018-11-09 12:06:21.412 313 11474.25 110.41 56803.51 88888.00 2018-11-09 12:06:21.912 313 11474.14 110.41 56803.57 88888.00 2018-11-09 12:06:22.412 313 11474.06 110.43 56803.64 88888.00 2018-11-09 12:06:22.912 313 11474.10 110.42 56803.71 88888.00 2018-11-09 12:06:23.412 313 11474.03 110.36 56803.76 88888.00 2018-11-09 12:06:23.912 313 11473.98 110.40 56803.82 88888.00 2018-11-09 12:06:24.412 313 11473.94 110.43 56803.87 88888.00 2018-11-09 12:06:24.913 313 11473.88 110.41 56803.94 88888.00 2018-11-09 12:06:25.413 313 11473.82 110.45 56804.04 88888.00 2018-11-09 12:06:25.913 313 11473.84 110.43 56804.08 88888.00 2018-11-09 12:06:26.413 313 11473.79 110.41 56804.07 88888.00 2018-11-09 12:06:26.913 313 11473.71 110.48 56804.08 88888.00 2018-11-09 12:06:27.413 313 11473.70 110.46 56804.18 88888.00 2018-11-09 12:06:27.913 313 11473.60 110.47 56804.25 88888.00 2018-11-09 12:06:28.413 313 11473.50 110.50 56804.33 88888.00 2018-11-09 12:06:28.913 313 11473.51 110.53 56804.35 88888.00 2018-11-09 12:06:29.413 313 11473.44 110.53 56804.32 88888.00 2018-11-09 12:06:29.913 313 11473.38 110.60 56804.33 88888.00 2018-11-09 12:06:30.413 313 11473.40 110.63 56804.34 88888.00 2018-11-09 12:06:30.913 313 11473.28 110.60 56804.35 88888.00 2018-11-09 12:06:31.413 313 11473.24 110.61 56804.38 88888.00 2018-11-09 12:06:31.913 313 11473.33 110.60 56804.35 88888.00 2018-11-09 12:06:32.413 313 11473.24 110.66 56804.35 88888.00 2018-11-09 12:06:32.913 313 11473.19 110.70 56804.34 88888.00 2018-11-09 12:06:33.413 313 11473.24 110.72 56804.32 88888.00 2018-11-09 12:06:33.913 313 11473.17 110.76 56804.33 88888.00 2018-11-09 12:06:34.413 313 11473.16 110.82 56804.26 88888.00 2018-11-09 12:06:34.913 313 11473.17 110.82 56804.22 88888.00 2018-11-09 12:06:35.413 313 11473.09 110.88 56804.16 88888.00 2018-11-09 12:06:35.913 313 11473.08 110.93 56804.08 88888.00 2018-11-09 12:06:36.413 313 11473.18 110.89 56803.95 88888.00 2018-11-09 12:06:36.913 313 11473.16 110.87 56803.91 88888.00 2018-11-09 12:06:37.413 313 11473.11 110.88 56803.88 88888.00 2018-11-09 12:06:37.913 313 11473.14 110.93 56803.77 88888.00 2018-11-09 12:06:38.413 313 11473.08 110.97 56803.68 88888.00 2018-11-09 12:06:38.913 313 11473.07 111.01 56803.58 88888.00 2018-11-09 12:06:39.413 313 11473.15 111.03 56803.50 88888.00 2018-11-09 12:06:39.913 313 11473.12 111.01 56803.43 88888.00 2018-11-09 12:06:40.413 313 11473.21 111.02 56803.36 88888.00 2018-11-09 12:06:40.913 313 11473.23 111.01 56803.24 88888.00 2018-11-09 12:06:41.413 313 11473.22 111.06 56803.12 88888.00 2018-11-09 12:06:41.913 313 11473.23 111.07 56802.99 88888.00 2018-11-09 12:06:42.413 313 11473.30 111.03 56802.85 88888.00 2018-11-09 12:06:42.913 313 11473.32 111.07 56802.77 88888.00 2018-11-09 12:06:43.413 313 11473.35 111.11 56802.67 88888.00 2018-11-09 12:06:43.913 313 11473.37 111.11 56802.55 88888.00 2018-11-09 12:06:44.413 313 11473.33 111.07 56802.47 88888.00 2018-11-09 12:06:44.913 313 11473.42 111.09 56802.37 88888.00 2018-11-09 12:06:45.413 313 11473.44 111.04 56802.20 88888.00 2018-11-09 12:06:45.913 313 11473.45 111.09 56802.08 88888.00 2018-11-09 12:06:46.413 313 11473.52 111.16 56802.02 88888.00 2018-11-09 12:06:46.913 313 11473.54 111.08 56801.92 88888.00 2018-11-09 12:06:47.413 313 11473.56 111.07 56801.85 88888.00 2018-11-09 12:06:47.913 313 11473.65 111.09 56801.81 88888.00 2018-11-09 12:06:48.413 313 11473.70 111.15 56801.71 88888.00 2018-11-09 12:06:48.913 313 11473.68 111.18 56801.60 88888.00 2018-11-09 12:06:49.413 313 11473.79 111.23 56801.52 88888.00 2018-11-09 12:06:49.913 313 11473.73 111.22 56801.44 88888.00 2018-11-09 12:06:50.413 313 11473.78 111.14 56801.37 88888.00 2018-11-09 12:06:50.913 313 11473.88 111.14 56801.32 88888.00 2018-11-09 12:06:51.413 313 11473.85 111.16 56801.25 88888.00 2018-11-09 12:06:51.913 313 11473.79 111.14 56801.13 88888.00 2018-11-09 12:06:52.413 313 11473.86 111.16 56801.06 88888.00 2018-11-09 12:06:52.913 313 11473.88 111.13 56801.00 88888.00 2018-11-09 12:06:53.413 313 11473.87 111.06 56800.96 88888.00 2018-11-09 12:06:53.913 313 11473.96 111.02 56800.86 88888.00 2018-11-09 12:06:54.413 313 11473.96 111.04 56800.72 88888.00 2018-11-09 12:06:54.913 313 11473.94 111.03 56800.78 88888.00 2018-11-09 12:06:55.413 313 11474.01 111.01 56800.67 88888.00 2018-11-09 12:06:55.913 313 11473.95 110.93 56800.50 88888.00 2018-11-09 12:06:56.413 313 11473.96 111.00 56800.48 88888.00 2018-11-09 12:06:56.913 313 11474.01 111.00 56800.49 88888.00 2018-11-09 12:06:57.413 313 11473.99 110.89 56800.42 88888.00 2018-11-09 12:06:57.913 313 11473.98 110.86 56800.36 88888.00 2018-11-09 12:06:58.413 313 11473.94 110.86 56800.30 88888.00 2018-11-09 12:06:58.913 313 11473.84 110.81 56800.27 88888.00 2018-11-09 12:06:59.913 313 11473.93 110.75 56800.14 88888.00 2018-11-09 12:07:00.413 313 11473.84 110.75 56800.17 88888.00 2018-11-09 12:07:00.913 313 11473.89 110.74 56800.16 88888.00 2018-11-09 12:07:01.413 313 11473.99 110.70 56800.10 88888.00 2018-11-09 12:07:01.913 313 11473.92 110.68 56800.05 88888.00 2018-11-09 12:07:02.413 313 11473.95 110.73 56800.04 88888.00 2018-11-09 12:07:02.913 313 11474.02 110.66 56799.95 88888.00 2018-11-09 12:07:03.413 313 11473.92 110.61 56799.90 88888.00 2018-11-09 12:07:03.913 313 11473.87 110.64 56799.85 88888.00 2018-11-09 12:07:04.413 313 11473.92 110.59 56799.83 88888.00 2018-11-09 12:07:04.913 313 11473.86 110.56 56799.78 88888.00 2018-11-09 12:07:05.413 313 11473.81 110.49 56799.70 88888.00 2018-11-09 12:07:05.913 313 11473.89 110.45 56799.67 88888.00 2018-11-09 12:07:06.413 313 11473.82 110.42 56799.59 88888.00 2018-11-09 12:07:06.913 313 11473.84 110.43 56799.53 88888.00 2018-11-09 12:07:07.413 313 11473.93 110.40 56799.50 88888.00 2018-11-09 12:07:07.913 313 11473.84 110.40 56799.50 88888.00 2018-11-09 12:07:08.413 313 11473.86 110.45 56799.46 88888.00 2018-11-09 12:07:08.913 313 11473.94 110.43 56799.43 88888.00 2018-11-09 12:07:09.913 313 11473.87 110.40 56799.44 88888.00 2018-11-09 12:07:10.413 313 11473.91 110.41 56799.44 88888.00 2018-11-09 12:07:10.913 313 11473.86 110.42 56799.40 88888.00 2018-11-09 12:07:11.413 313 11473.86 110.41 56799.44 88888.00 2018-11-09 12:07:11.913 313 11473.92 110.39 56799.37 88888.00 2018-11-09 12:07:12.413 313 11473.84 110.41 56799.29 88888.00 2018-11-09 12:07:12.913 313 11473.87 110.43 56799.29 88888.00 2018-11-09 12:07:13.413 313 11473.92 110.35 56799.34 88888.00 2018-11-09 12:07:13.913 313 11473.86 110.30 56799.38 88888.00 2018-11-09 12:07:14.413 313 11473.87 110.30 56799.38 88888.00 2018-11-09 12:07:14.913 313 11473.86 110.28 56799.32 88888.00 2018-11-09 12:07:15.413 313 11473.81 110.26 56799.31 88888.00 2018-11-09 12:07:15.913 313 11473.82 110.27 56799.32 88888.00 2018-11-09 12:07:16.413 313 11473.91 110.30 56799.28 88888.00 2018-11-09 12:07:16.913 313 11473.88 110.33 56799.29 88888.00 2018-11-09 12:07:17.913 313 11473.93 110.30 56799.26 88888.00 2018-11-09 12:07:18.413 313 11473.89 110.32 56799.25 88888.00 2018-11-09 12:07:18.913 313 11473.87 110.34 56799.27 88888.00 2018-11-09 12:07:19.413 313 11473.87 110.26 56799.29 88888.00 2018-11-09 12:07:19.913 313 11473.80 110.25 56799.29 88888.00 2018-11-09 12:07:20.413 313 11473.82 110.25 56799.29 88888.00 2018-11-09 12:07:20.913 313 11473.81 110.26 56799.19 88888.00 2018-11-09 12:07:21.413 313 11473.80 110.33 56799.15 88888.00 2018-11-09 12:07:21.913 313 11473.84 110.36 56799.20 88888.00 2018-11-09 12:07:22.413 313 11473.89 110.36 56799.21 88888.00 2018-11-09 12:07:22.913 313 11473.85 110.36 56799.20 88888.00 2018-11-09 12:07:23.413 313 11473.92 110.33 56799.31 88888.00 2018-11-09 12:07:23.913 313 11473.93 110.28 56799.27 88888.00 2018-11-09 12:07:24.413 313 11473.91 110.26 56799.20 88888.00 2018-11-09 12:07:24.913 313 11474.00 110.29 56799.24 88888.00 2018-11-09 12:07:25.413 313 11473.99 110.33 56799.27 88888.00 2018-11-09 12:07:25.913 313 11473.94 110.36 56799.32 88888.00 2018-11-09 12:07:26.413 313 11474.05 110.29 56799.39 88888.00 2018-11-09 12:07:26.913 313 11474.10 110.25 56799.39 88888.00 2018-11-09 12:07:27.413 313 11474.12 110.21 56799.38 88888.00 2018-11-09 12:07:27.913 313 11474.21 110.32 56799.44 88888.00 2018-11-09 12:07:28.413 313 11474.22 110.36 56799.37 88888.00 2018-11-09 12:07:28.913 313 11474.19 110.45 56799.40 88888.00 2018-11-09 12:07:29.413 313 11474.26 110.36 56799.51 88888.00 2018-11-09 12:07:29.913 313 11474.23 110.40 56799.48 88888.00 2018-11-09 12:07:30.413 313 11474.21 110.39 56799.53 88888.00 2018-11-09 12:07:30.913 313 11474.33 110.49 56799.57 88888.00 2018-11-09 12:07:31.413 313 11474.29 110.56 56799.63 88888.00 2018-11-09 12:07:31.913 313 11474.30 110.52 56799.67 88888.00 2018-11-09 12:07:32.413 313 11474.42 110.45 56799.72 88888.00 2018-11-09 12:07:32.913 313 11474.44 110.50 56799.78 88888.00 2018-11-09 12:07:33.413 313 11474.48 110.47 56799.83 88888.00 2018-11-09 12:07:33.913 313 11474.58 110.42 56799.92 88888.00 2018-11-09 12:07:34.413 313 11474.61 110.50 56800.01 88888.00 2018-11-09 12:07:34.913 313 11474.61 110.62 56800.04 88888.00 2018-11-09 12:07:35.413 313 11474.69 110.53 56800.09 88888.00 2018-11-09 12:07:35.913 313 11474.76 110.53 56800.18 88888.00 2018-11-09 12:07:36.413 313 11474.76 110.64 56800.22 88888.00 2018-11-09 12:07:36.913 313 11474.77 110.61 56800.25 88888.00 2018-11-09 12:07:37.413 313 11474.78 110.53 56800.36 88888.00 2018-11-09 12:07:37.913 313 11474.91 110.62 56800.48 88888.00 2018-11-09 12:07:38.413 313 11474.95 110.63 56800.54 88888.00 2018-11-09 12:07:38.913 313 11474.89 110.72 56800.57 88888.00 2018-11-09 12:07:39.413 313 11474.97 110.70 56800.62 88888.00 2018-11-09 12:07:39.913 313 11475.03 110.63 56800.69 88888.00 2018-11-09 12:07:40.413 313 11474.98 110.68 56800.72 88888.00 2018-11-09 12:07:41.413 313 11475.14 110.79 56800.91 88888.00 2018-11-09 12:07:41.913 313 11475.13 110.74 56800.95 88888.00 2018-11-09 12:07:42.413 313 11475.17 110.74 56800.99 88888.00 2018-11-09 12:07:42.913 313 11475.23 110.77 56801.06 88888.00 2018-11-09 12:07:43.413 313 11475.17 110.80 56801.11 88888.00 2018-11-09 12:07:43.913 313 11475.20 110.81 56801.14 88888.00 2018-11-09 12:07:44.413 313 11475.28 110.91 56801.18 88888.00 2018-11-09 12:07:44.913 313 11475.17 110.90 56801.24 88888.00 2018-11-09 12:07:45.413 313 11475.30 110.81 56801.28 88888.00 2018-11-09 12:07:45.913 313 11475.32 110.64 56801.34 88888.00 2018-11-09 12:07:46.413 313 11475.21 110.72 56801.45 88888.00 2018-11-09 12:07:46.913 313 11475.28 110.72 56801.49 88888.00 2018-11-09 12:07:47.413 313 11475.35 110.75 56801.55 88888.00 2018-11-09 12:07:47.913 313 11475.33 110.90 56801.57 88888.00 2018-11-09 12:07:48.413 313 11475.34 110.97 56801.64 88888.00 2018-11-09 12:07:48.913 313 11475.37 111.01 56801.68 88888.00 2018-11-09 12:07:49.413 313 11475.31 111.02 56801.70 88888.00 2018-11-09 12:07:49.913 313 11475.39 111.01 56801.71 88888.00 2018-11-09 12:07:50.413 313 11475.39 110.94 56801.69 88888.00 2018-11-09 12:07:50.913 313 11475.32 110.94 56801.72 88888.00 2018-11-09 12:07:51.413 313 11475.39 110.96 56801.77 88888.00 2018-11-09 12:07:51.913 313 11475.37 111.00 56801.82 88888.00 2018-11-09 12:07:52.413 313 11475.33 111.04 56801.77 88888.00 2018-11-09 12:07:52.913 313 11475.40 111.04 56801.81 88888.00 2018-11-09 12:07:53.413 313 11475.35 111.00 56801.90 88888.00 2018-11-09 12:07:53.913 313 11475.26 110.93 56802.01 88888.00 2018-11-09 12:07:54.413 313 11475.34 110.93 56801.98 88888.00 2018-11-09 12:07:54.913 313 11475.32 110.88 56801.97 88888.00 2018-11-09 12:07:55.413 313 11475.25 110.84 56802.01 88888.00 2018-11-09 12:07:55.913 313 11475.33 110.82 56802.00 88888.00 2018-11-09 12:07:56.413 313 11475.33 110.82 56802.01 88888.00 2018-11-09 12:07:56.913 313 11475.23 110.83 56801.97 88888.00 2018-11-09 12:07:57.413 313 11475.31 110.75 56801.95 88888.00 2018-11-09 12:07:57.913 313 11475.20 110.75 56801.96 88888.00 2018-11-09 12:07:58.413 313 11475.17 110.72 56801.90 88888.00 2018-11-09 12:07:58.913 313 11475.20 110.69 56801.81 88888.00 2018-11-09 12:07:59.413 313 11475.17 110.69 56801.81 88888.00 2018-11-09 12:07:59.913 313 11475.11 110.70 56801.81 88888.00 2018-11-09 12:08:00.413 313 11475.19 110.67 56801.73 88888.00 2018-11-09 12:08:00.913 313 11475.19 110.60 56801.70 88888.00 2018-11-09 12:08:01.413 313 11475.19 110.62 56801.66 88888.00 2018-11-09 12:08:01.913 313 11475.14 110.60 56801.65 88888.00 2018-11-09 12:08:02.413 313 11475.02 110.53 56801.57 88888.00 2018-11-09 12:08:02.913 313 11475.06 110.53 56801.53 88888.00 2018-11-09 12:08:03.413 313 11475.11 110.55 56801.55 88888.00 2018-11-09 12:08:03.913 313 11475.06 110.53 56801.53 88888.00 2018-11-09 12:08:04.413 313 11475.06 110.48 56801.45 88888.00 2018-11-09 12:08:04.913 313 11475.14 110.46 56801.42 88888.00 2018-11-09 12:08:05.413 313 11475.09 110.35 56801.30 88888.00 2018-11-09 12:08:05.913 313 11475.04 110.35 56801.24 88888.00 2018-11-09 12:08:06.413 313 11475.03 110.34 56801.25 88888.00 2018-11-09 12:08:06.913 313 11474.93 110.27 56801.23 88888.00 2018-11-09 12:08:07.413 313 11474.90 110.28 56801.19 88888.00 2018-11-09 12:08:07.913 313 11474.91 110.25 56801.18 88888.00 2018-11-09 12:08:08.413 313 11474.79 110.23 56801.14 88888.00 2018-11-09 12:08:08.913 313 11474.78 110.23 56801.12 88888.00 2018-11-09 12:08:09.413 313 11474.84 110.21 56801.02 88888.00 2018-11-09 12:08:09.913 313 11474.75 110.16 56801.00 88888.00 2018-11-09 12:08:10.413 313 11474.76 110.14 56800.95 88888.00 2018-11-09 12:08:10.913 313 11474.81 110.13 56800.91 88888.00 2018-11-09 12:08:11.413 313 11474.71 110.11 56800.86 88888.00 2018-11-09 12:08:11.913 313 11474.72 110.08 56800.80 88888.00 2018-11-09 12:08:12.913 313 11474.67 109.98 56800.78 88888.00 2018-11-09 12:08:13.413 313 11474.62 109.86 56800.75 88888.00 2018-11-09 12:08:13.913 313 11474.62 109.85 56800.75 88888.00 2018-11-09 12:08:14.413 313 11474.55 109.82 56800.83 88888.00 2018-11-09 12:08:14.913 313 11474.61 109.81 56800.81 88888.00 2018-11-09 12:08:15.413 313 11474.57 109.81 56800.73 88888.00 2018-11-09 12:08:15.913 313 11474.50 109.80 56800.70 88888.00 2018-11-09 12:08:16.413 313 11474.49 109.74 56800.74 88888.00 2018-11-09 12:08:16.913 313 11474.47 109.71 56800.78 88888.00 2018-11-09 12:08:17.413 313 11474.39 109.70 56800.75 88888.00 2018-11-09 12:08:17.913 313 11474.40 109.67 56800.75 88888.00 2018-11-09 12:08:18.413 313 11474.43 109.67 56800.76 88888.00 2018-11-09 12:08:18.913 313 11474.35 109.67 56800.78 88888.00 2018-11-09 12:08:19.413 313 11474.33 109.47 56800.76 88888.00 2018-11-09 12:08:19.913 313 11474.35 109.48 56800.74 88888.00 2018-11-09 12:08:20.413 313 11474.28 109.51 56800.67 88888.00 2018-11-09 12:08:20.913 313 11474.25 109.50 56800.66 88888.00 2018-11-09 12:08:21.413 313 11474.21 109.47 56800.67 88888.00 2018-11-09 12:08:21.913 313 11474.16 109.39 56800.70 88888.00 2018-11-09 12:08:22.413 313 11474.27 109.40 56800.69 88888.00 2018-11-09 12:08:22.913 313 11474.20 109.46 56800.67 88888.00 2018-11-09 12:08:23.413 313 11474.13 109.40 56800.73 88888.00 2018-11-09 12:08:23.913 313 11474.15 109.39 56800.73 88888.00 2018-11-09 12:08:24.404 313 11474.08 109.33 56800.73 88888.00 2018-11-09 12:08:24.904 313 11474.05 109.33 56800.79 88888.00 2018-11-09 12:08:25.404 313 11474.07 109.33 56800.78 88888.00 2018-11-09 12:08:25.904 313 11474.05 109.32 56800.74 88888.00 2018-11-09 12:08:26.404 313 11473.95 109.30 56800.75 88888.00 2018-11-09 12:08:26.904 313 11474.00 109.26 56800.75 88888.00 2018-11-09 12:08:27.404 313 11473.87 109.24 56800.79 88888.00 2018-11-09 12:08:27.904 313 11473.87 109.31 56800.83 88888.00 2018-11-09 12:08:28.404 313 11473.85 109.31 56800.92 88888.00 2018-11-09 12:08:28.904 313 11473.75 109.26 56800.86 88888.00 2018-11-09 12:08:29.404 313 11473.71 109.21 56800.87 88888.00 2018-11-09 12:08:29.904 313 11473.73 109.10 56800.91 88888.00 2018-11-09 12:08:30.404 313 11473.67 109.11 56800.87 88888.00 2018-11-09 12:08:30.904 313 11473.66 109.05 56800.92 88888.00 2018-11-09 12:08:31.404 313 11473.66 108.97 56800.91 88888.00 2018-11-09 12:08:31.904 313 11473.60 108.97 56800.92 88888.00 2018-11-09 12:08:32.404 313 11473.53 109.05 56800.95 88888.00 2018-11-09 12:08:32.904 313 11473.54 109.00 56800.94 88888.00 2018-11-09 12:08:33.404 313 11473.44 108.97 56800.95 88888.00 2018-11-09 12:08:33.904 313 11473.47 109.04 56800.93 88888.00 2018-11-09 12:08:34.404 313 11473.47 108.98 56800.95 88888.00 2018-11-09 12:08:34.904 313 11473.42 108.91 56800.95 88888.00 2018-11-09 12:08:35.404 313 11473.40 108.89 56800.98 88888.00 2018-11-09 12:08:35.904 313 11473.40 108.82 56800.99 88888.00 2018-11-09 12:08:36.404 313 11473.32 108.84 56800.95 88888.00 2018-11-09 12:08:36.904 313 11473.33 108.82 56800.95 88888.00 2018-11-09 12:08:37.404 313 11473.40 108.86 56800.96 88888.00 2018-11-09 12:08:37.904 313 11473.31 108.78 56800.95 88888.00 2018-11-09 12:08:38.404 313 11473.28 108.75 56801.00 88888.00 2018-11-09 12:08:38.904 313 11473.32 108.72 56801.00 88888.00 2018-11-09 12:08:39.404 313 11473.21 108.66 56800.96 88888.00 2018-11-09 12:08:39.904 313 11473.24 108.53 56800.94 88888.00 2018-11-09 12:08:40.404 313 11473.23 108.46 56800.96 88888.00 2018-11-09 12:08:40.904 313 11473.17 108.55 56800.95 88888.00 2018-11-09 12:08:41.404 313 11473.21 108.63 56800.99 88888.00 2018-11-09 12:08:41.904 313 11473.18 108.62 56800.99 88888.00 2018-11-09 12:08:42.404 313 11473.11 108.59 56801.05 88888.00 2018-11-09 12:08:42.904 313 11473.17 108.60 56801.11 88888.00 2018-11-09 12:08:43.404 313 11473.18 108.69 56801.05 88888.00 2018-11-09 12:08:43.904 313 11473.16 108.46 56801.06 88888.00 2018-11-09 12:08:44.404 313 11473.16 108.53 56801.10 88888.00 2018-11-09 12:08:44.904 313 11473.12 108.52 56801.05 88888.00 2018-11-09 12:08:45.404 313 11473.11 108.48 56800.95 88888.00 2018-11-09 12:08:45.904 313 11473.15 108.45 56800.94 88888.00 2018-11-09 12:08:46.404 313 11473.08 108.39 56800.99 88888.00 2018-11-09 12:08:46.904 313 11473.08 108.49 56801.01 88888.00 2018-11-09 12:08:47.404 313 11473.14 108.53 56801.06 88888.00 2018-11-09 12:08:47.904 313 11473.14 108.37 56801.02 88888.00 2018-11-09 12:08:48.404 313 11473.12 108.43 56800.96 88888.00 2018-11-09 12:08:48.904 313 11473.10 108.35 56800.98 88888.00 2018-11-09 12:08:49.404 313 11473.07 108.36 56801.01 88888.00 2018-11-09 12:08:49.904 313 11473.08 108.42 56801.01 88888.00 2018-11-09 12:08:50.404 313 11473.10 108.39 56800.98 88888.00 2018-11-09 12:08:50.904 313 11473.03 108.37 56801.10 88888.00 2018-11-09 12:08:51.404 313 11473.03 108.34 56801.06 88888.00 2018-11-09 12:08:51.904 313 11473.10 108.39 56801.02 88888.00 2018-11-09 12:08:52.404 313 11473.04 108.28 56801.05 88888.00 2018-11-09 12:08:52.904 313 11473.01 108.28 56801.12 88888.00 2018-11-09 12:08:53.404 313 11473.02 108.28 56801.15 88888.00 2018-11-09 12:08:54.404 313 11472.95 108.26 56801.17 88888.00 2018-11-09 12:08:54.904 313 11473.00 108.28 56801.17 88888.00 2018-11-09 12:08:55.404 313 11472.98 108.30 56801.18 88888.00 2018-11-09 12:08:55.904 313 11472.98 108.34 56801.21 88888.00 2018-11-09 12:08:56.404 313 11473.01 108.35 56801.24 88888.00 2018-11-09 12:08:56.904 313 11472.97 108.35 56801.27 88888.00 2018-11-09 12:08:57.404 313 11472.88 108.28 56801.34 88888.00 2018-11-09 12:08:57.904 313 11472.94 108.18 56801.37 88888.00 2018-11-09 12:08:58.404 313 11472.94 108.18 56801.38 88888.00 2018-11-09 12:08:58.904 313 11472.90 108.17 56801.40 88888.00 2018-11-09 12:08:59.404 313 11472.87 108.22 56801.40 88888.00 2018-11-09 12:08:59.904 313 11472.83 108.23 56801.38 88888.00 2018-11-09 12:09:00.404 313 11472.81 108.28 56801.46 88888.00 2018-11-09 12:09:00.904 313 11472.84 108.17 56801.56 88888.00 2018-11-09 12:09:01.404 313 11472.75 108.31 56801.49 88888.00 2018-11-09 12:09:01.904 313 11472.70 108.37 56801.45 88888.00 2018-11-09 12:09:02.404 313 11472.74 108.26 56801.53 88888.00 2018-11-09 12:09:02.904 313 11472.68 108.18 56801.60 88888.00 2018-11-09 12:09:03.404 313 11472.68 108.18 56801.63 88888.00 2018-11-09 12:09:03.904 313 11472.70 108.12 56801.65 88888.00 2018-11-09 12:09:04.404 313 11472.60 108.09 56801.65 88888.00 2018-11-09 12:09:04.904 313 11472.60 108.14 56801.65 88888.00 2018-11-09 12:09:05.404 313 11472.67 108.17 56801.63 88888.00 2018-11-09 12:09:05.904 313 11472.60 108.17 56801.64 88888.00 2018-11-09 12:09:06.404 313 11472.57 108.24 56801.73 88888.00 2018-11-09 12:09:06.904 313 11472.59 108.18 56801.81 88888.00 2018-11-09 12:09:07.404 313 11472.52 108.19 56801.90 88888.00 2018-11-09 12:09:07.904 313 11472.50 108.19 56801.96 88888.00 2018-11-09 12:09:08.404 313 11472.47 108.02 56801.96 88888.00 2018-11-09 12:09:08.904 313 11472.38 108.04 56801.95 88888.00 2018-11-09 12:09:09.404 313 11472.45 108.10 56802.00 88888.00 2018-11-09 12:09:09.904 313 11472.42 108.10 56802.00 88888.00 2018-11-09 12:09:10.404 313 11472.28 108.11 56802.03 88888.00 2018-11-09 12:09:10.904 313 11472.26 108.22 56802.11 88888.00 2018-11-09 12:09:11.404 313 11472.26 108.15 56802.17 88888.00 2018-11-09 12:09:11.904 313 11472.24 108.18 56802.15 88888.00 2018-11-09 12:09:12.404 313 11472.22 108.21 56802.14 88888.00 2018-11-09 12:09:12.904 313 11472.19 108.10 56802.16 88888.00 2018-11-09 12:09:13.404 313 11472.07 108.12 56802.14 88888.00 2018-11-09 12:09:13.904 313 11472.06 108.12 56802.16 88888.00 2018-11-09 12:09:14.404 313 11472.03 108.12 56802.16 88888.00 2018-11-09 12:09:14.904 313 11471.96 108.19 56802.16 88888.00 2018-11-09 12:09:15.404 313 11471.97 108.29 56802.17 88888.00 2018-11-09 12:09:15.904 313 11471.87 108.31 56802.16 88888.00 2018-11-09 12:09:16.404 313 11471.78 108.34 56802.14 88888.00 2018-11-09 12:09:16.904 313 11471.77 108.35 56802.09 88888.00 2018-11-09 12:09:17.404 313 11471.68 108.38 56802.08 88888.00 2018-11-09 12:09:17.904 313 11471.63 108.34 56802.08 88888.00 2018-11-09 12:09:18.404 313 11471.65 108.23 56802.09 88888.00 2018-11-09 12:09:18.904 313 11471.56 108.25 56802.09 88888.00 2018-11-09 12:09:19.404 313 11471.52 108.32 56802.01 88888.00 2018-11-09 12:09:19.904 313 11471.62 108.35 56801.97 88888.00 2018-11-09 12:09:20.404 313 11471.57 108.35 56802.00 88888.00 2018-11-09 12:09:20.904 313 11471.47 108.32 56801.96 88888.00 2018-11-09 12:09:21.404 313 11471.48 108.31 56801.88 88888.00 2018-11-09 12:09:21.904 313 11471.42 108.34 56801.84 88888.00 2018-11-09 12:09:22.404 313 11471.36 108.36 56801.81 88888.00 2018-11-09 12:09:22.904 313 11471.37 108.34 56801.71 88888.00 2018-11-09 12:09:23.404 313 11471.27 108.26 56801.68 88888.00 2018-11-09 12:09:23.904 313 11471.20 108.26 56801.68 88888.00 2018-11-09 12:09:24.404 313 11471.21 108.26 56801.63 88888.00 2018-11-09 12:09:24.904 313 11471.13 108.25 56801.57 88888.00 2018-11-09 12:09:25.404 313 11471.09 108.32 56801.46 88888.00 2018-11-09 12:09:25.904 313 11471.09 108.25 56801.39 88888.00 2018-11-09 12:09:26.404 313 11471.04 108.28 56801.32 88888.00 2018-11-09 12:09:26.904 313 11471.01 108.22 56801.34 88888.00 2018-11-09 12:09:27.404 313 11470.96 108.21 56801.25 88888.00 2018-11-09 12:09:27.904 313 11470.88 108.34 56801.18 88888.00 2018-11-09 12:09:28.404 313 11470.83 108.34 56801.14 88888.00 2018-11-09 12:09:28.904 313 11470.83 108.38 56801.14 88888.00 2018-11-09 12:09:29.404 313 11470.71 108.39 56801.13 88888.00 2018-11-09 12:09:29.904 313 11470.67 108.38 56801.06 88888.00 2018-11-09 12:09:30.404 313 11470.66 108.38 56800.92 88888.00 2018-11-09 12:09:30.904 313 11470.54 108.39 56800.92 88888.00 2018-11-09 12:09:31.404 313 11470.58 108.35 56800.92 88888.00 2018-11-09 12:09:31.904 313 11470.52 108.32 56800.86 88888.00 2018-11-09 12:09:32.404 313 11470.45 108.36 56800.79 88888.00 2018-11-09 12:09:32.904 313 11470.43 108.38 56800.79 88888.00 2018-11-09 12:09:33.404 313 11470.31 108.30 56800.74 88888.00 2018-11-09 12:09:33.904 313 11470.30 108.25 56800.66 88888.00 2018-11-09 12:09:34.404 313 11470.30 108.31 56800.68 88888.00 2018-11-09 12:09:34.904 313 11470.24 108.36 56800.65 88888.00 2018-11-09 12:09:36.404 313 11470.16 108.22 56800.56 88888.00 2018-11-09 12:09:36.904 313 11470.04 108.25 56800.50 88888.00 2018-11-09 12:09:37.404 313 11470.05 108.41 56800.57 88888.00 2018-11-09 12:09:37.904 313 11470.00 108.37 56800.51 88888.00 2018-11-09 12:09:38.404 313 11469.93 108.43 56800.53 88888.00 2018-11-09 12:09:38.904 313 11469.99 108.43 56800.48 88888.00 2018-11-09 12:09:39.404 313 11469.96 108.35 56800.43 88888.00 2018-11-09 12:09:39.904 313 11469.85 108.37 56800.43 88888.00 2018-11-09 12:09:40.404 313 11469.89 108.36 56800.44 88888.00 2018-11-09 12:09:40.904 313 11469.81 108.34 56800.40 88888.00 2018-11-09 12:09:41.404 313 11469.81 108.34 56800.29 88888.00 2018-11-09 12:09:41.904 313 11469.81 108.36 56800.33 88888.00 2018-11-09 12:09:42.404 313 11469.70 108.38 56800.33 88888.00 2018-11-09 12:09:42.904 313 11469.67 108.43 56800.24 88888.00 2018-11-09 12:09:43.904 313 11469.67 108.34 56800.20 88888.00 2018-11-09 12:09:44.404 313 11469.61 108.42 56800.14 88888.00 2018-11-09 12:09:44.904 313 11469.65 108.42 56800.12 88888.00 2018-11-09 12:09:45.904 313 11469.61 108.48 56800.12 88888.00 2018-11-09 12:09:46.404 313 11469.64 108.51 56800.11 88888.00 2018-11-09 12:09:46.904 313 11469.67 108.51 56800.10 88888.00 2018-11-09 12:09:47.404 313 11469.65 108.52 56800.04 88888.00 2018-11-09 12:09:47.904 313 11469.74 108.56 56800.02 88888.00 2018-11-09 12:09:48.404 313 11469.64 108.52 56800.04 88888.00 2018-11-09 12:09:48.904 313 11469.63 108.55 56800.02 88888.00 2018-11-09 12:09:49.404 313 11469.74 108.55 56799.93 88888.00 2018-11-09 12:09:49.904 313 11469.69 108.52 56799.90 88888.00 2018-11-09 12:09:50.404 313 11469.74 108.57 56799.93 88888.00 2018-11-09 12:09:50.904 313 11469.83 108.59 56799.93 88888.00 2018-11-09 12:09:51.404 313 11469.79 108.64 56799.91 88888.00 2018-11-09 12:09:51.904 313 11469.84 108.66 56799.93 88888.00 2018-11-09 12:09:52.404 313 11469.91 108.65 56799.91 88888.00 2018-11-09 12:09:52.904 313 11469.85 108.68 56799.91 88888.00 2018-11-09 12:09:53.404 313 11469.86 108.73 56799.96 88888.00 2018-11-09 12:09:53.904 313 11469.89 108.76 56799.95 88888.00 2018-11-09 12:09:54.404 313 11469.92 108.83 56799.86 88888.00 2018-11-09 12:09:54.904 313 11469.95 108.86 56799.82 88888.00 2018-11-09 12:09:55.404 313 11470.00 108.84 56799.80 88888.00 2018-11-09 12:09:55.904 313 11469.96 108.87 56799.76 88888.00 2018-11-09 12:09:56.404 313 11469.99 108.91 56799.77 88888.00 2018-11-09 12:09:56.904 313 11470.10 108.91 56799.79 88888.00 2018-11-09 12:09:57.404 313 11470.09 108.89 56799.74 88888.00 2018-11-09 12:09:57.904 313 11470.10 108.94 56799.74 88888.00 2018-11-09 12:09:58.404 313 11470.16 108.99 56799.70 88888.00 2018-11-09 12:09:58.904 313 11470.13 109.03 56799.70 88888.00 2018-11-09 12:09:59.404 313 11470.17 109.04 56799.79 88888.00 2018-11-09 12:09:59.904 313 11470.19 109.05 56799.83 88888.00 2018-11-09 12:10:00.404 313 11470.17 109.11 56799.83 88888.00 2018-11-09 12:10:00.904 313 11470.29 109.17 56799.82 88888.00 2018-11-09 12:10:01.404 313 11470.31 109.16 56799.77 88888.00 2018-11-09 12:10:01.904 313 11470.22 109.17 56799.86 88888.00 2018-11-09 12:10:02.404 313 11470.29 109.19 56799.95 88888.00 2018-11-09 12:10:02.904 313 11470.31 109.18 56799.91 88888.00 2018-11-09 12:10:03.404 313 11470.37 109.20 56799.78 88888.00 2018-11-09 12:10:03.904 313 11470.40 109.24 56799.83 88888.00 2018-11-09 12:10:04.404 313 11470.39 109.23 56799.85 88888.00 2018-11-09 12:10:04.904 313 11470.37 109.27 56799.86 88888.00 2018-11-09 12:10:05.404 313 11470.40 109.28 56799.82 88888.00 2018-11-09 12:10:05.904 313 11470.40 109.24 56799.72 88888.00 2018-11-09 12:10:06.404 313 11470.43 109.31 56799.74 88888.00 2018-11-09 12:10:06.904 313 11470.47 109.37 56799.74 88888.00 2018-11-09 12:10:07.404 313 11470.47 109.34 56799.72 88888.00 2018-11-09 12:10:07.904 313 11470.43 109.37 56799.72 88888.00 2018-11-09 12:10:08.404 313 11470.52 109.38 56799.73 88888.00 2018-11-09 12:10:08.904 313 11470.40 109.37 56799.67 88888.00 2018-11-09 12:10:09.404 313 11470.37 109.40 56799.69 88888.00 2018-11-09 12:10:09.904 313 11470.50 109.40 56799.70 88888.00 2018-11-09 12:10:10.404 313 11470.55 109.41 56799.63 88888.00 2018-11-09 12:10:10.904 313 11470.59 109.44 56799.60 88888.00 2018-11-09 12:10:11.404 313 11470.61 109.46 56799.60 88888.00 2018-11-09 12:10:11.904 313 11470.51 109.46 56799.64 88888.00 2018-11-09 12:10:12.404 313 11470.50 109.50 56799.69 88888.00 2018-11-09 12:10:12.904 313 11470.55 109.50 56799.60 88888.00 2018-11-09 12:10:13.404 313 11470.51 109.54 56799.63 88888.00 2018-11-09 12:10:13.904 313 11470.53 109.57 56799.70 88888.00 2018-11-09 12:10:14.404 313 11470.59 109.57 56799.63 88888.00 2018-11-09 12:10:14.904 313 11470.55 109.55 56799.63 88888.00 2018-11-09 12:10:15.404 313 11470.60 109.61 56799.64 88888.00 2018-11-09 12:10:15.904 313 11470.68 109.67 56799.64 88888.00 2018-11-09 12:10:16.404 313 11470.61 109.66 56799.59 88888.00 2018-11-09 12:10:16.904 313 11470.60 109.73 56799.65 88888.00 2018-11-09 12:10:17.404 313 11470.68 109.82 56799.74 88888.00 2018-11-09 12:10:17.904 313 11470.61 109.82 56799.69 88888.00 2018-11-09 12:10:18.404 313 11470.62 109.86 56799.67 88888.00 2018-11-09 12:10:18.904 313 11470.73 109.87 56799.69 88888.00 2018-11-09 12:10:19.404 313 11470.74 109.84 56799.66 88888.00 2018-11-09 12:10:19.904 313 11470.73 109.84 56799.69 88888.00 2018-11-09 12:10:20.404 313 11470.71 109.89 56799.72 88888.00 2018-11-09 12:10:20.904 313 11470.68 109.92 56799.76 88888.00 2018-11-09 12:10:21.404 313 11470.74 109.96 56799.76 88888.00 2018-11-09 12:10:21.904 313 11470.74 110.02 56799.79 88888.00 2018-11-09 12:10:22.404 313 11470.72 110.06 56799.76 88888.00 2018-11-09 12:10:22.904 313 11470.74 110.07 56799.79 88888.00 2018-11-09 12:10:23.404 313 11470.74 110.11 56799.83 88888.00 2018-11-09 12:10:23.904 313 11470.73 110.13 56799.90 88888.00 2018-11-09 12:10:24.404 313 11470.80 110.18 56799.91 88888.00 2018-11-09 12:10:24.904 313 11470.81 110.20 56799.91 88888.00 2018-11-09 12:10:25.404 313 11470.80 110.19 56799.89 88888.00 2018-11-09 12:10:25.904 313 11470.89 110.22 56799.93 88888.00 2018-11-09 12:10:26.404 313 11470.87 110.21 56800.01 88888.00 2018-11-09 12:10:27.405 313 11470.85 110.33 56800.08 88888.00 2018-11-09 12:10:27.905 313 11470.85 110.30 56800.14 88888.00 2018-11-09 12:10:28.405 313 11470.83 110.35 56800.16 88888.00 2018-11-09 12:10:28.905 313 11470.83 110.40 56800.15 88888.00 2018-11-09 12:10:29.405 313 11470.82 110.52 56800.14 88888.00 2018-11-09 12:10:29.905 313 11470.79 110.60 56800.20 88888.00 2018-11-09 12:10:30.405 313 11470.93 110.60 56800.20 88888.00 2018-11-09 12:10:30.905 313 11470.94 110.62 56800.20 88888.00 2018-11-09 12:10:31.405 313 11470.93 110.63 56800.25 88888.00 2018-11-09 12:10:31.905 313 11470.94 110.70 56800.30 88888.00 2018-11-09 12:10:32.405 313 11470.94 110.73 56800.30 88888.00 2018-11-09 12:10:32.905 313 11470.92 110.81 56800.36 88888.00 2018-11-09 12:10:33.405 313 11471.02 110.81 56800.37 88888.00 2018-11-09 12:10:33.905 313 11470.96 110.81 56800.40 88888.00 2018-11-09 12:10:34.405 313 11470.93 110.89 56800.44 88888.00 2018-11-09 12:10:34.905 313 11470.99 111.01 56800.41 88888.00 2018-11-09 12:10:35.405 313 11470.96 111.00 56800.44 88888.00 2018-11-09 12:10:35.905 313 11470.86 110.96 56800.46 88888.00 2018-11-09 12:10:36.405 313 11470.95 111.01 56800.44 88888.00 2018-11-09 12:10:36.905 313 11470.94 111.01 56800.41 88888.00 2018-11-09 12:10:37.405 313 11470.83 111.04 56800.43 88888.00 2018-11-09 12:10:37.905 313 11470.88 111.08 56800.43 88888.00 2018-11-09 12:10:38.405 313 11470.87 111.10 56800.37 88888.00 2018-11-09 12:10:38.905 313 11470.82 111.09 56800.35 88888.00 2018-11-09 12:10:39.405 313 11470.87 111.11 56800.36 88888.00 2018-11-09 12:10:39.905 313 11470.83 111.17 56800.29 88888.00 2018-11-09 12:10:40.405 313 11470.82 111.22 56800.22 88888.00 2018-11-09 12:10:40.905 313 11470.89 111.25 56800.23 88888.00 2018-11-09 12:10:41.405 313 11470.85 111.23 56800.16 88888.00 2018-11-09 12:10:41.905 313 11470.88 111.24 56800.04 88888.00 2018-11-09 12:10:42.405 313 11470.88 111.29 56800.05 88888.00 2018-11-09 12:10:42.905 313 11470.81 111.28 56799.99 88888.00 2018-11-09 12:10:43.405 313 11470.89 111.32 56800.01 88888.00 2018-11-09 12:10:43.905 313 11470.97 111.32 56799.93 88888.00 2018-11-09 12:10:44.405 313 11470.89 111.41 56799.86 88888.00 2018-11-09 12:10:44.905 313 11470.94 111.51 56799.83 88888.00 2018-11-09 12:10:45.405 313 11471.04 111.55 56799.79 88888.00 2018-11-09 12:10:45.905 313 11470.97 111.55 56799.72 88888.00 2018-11-09 12:10:46.405 313 11470.99 111.63 56799.71 88888.00 2018-11-09 12:10:46.905 313 11471.07 111.61 56799.71 88888.00 2018-11-09 12:10:47.405 313 11471.04 111.62 56799.64 88888.00 2018-11-09 12:10:47.905 313 11471.08 111.69 56799.61 88888.00 2018-11-09 12:10:48.405 313 11471.14 111.70 56799.61 88888.00 2018-11-09 12:10:48.905 313 11471.16 111.69 56799.57 88888.00 2018-11-09 12:10:49.405 313 11471.25 111.74 56799.54 88888.00 2018-11-09 12:10:49.905 313 11471.30 111.74 56799.48 88888.00 2018-11-09 12:10:50.405 313 11471.21 111.78 56799.51 88888.00 2018-11-09 12:10:50.905 313 11471.29 111.83 56799.45 88888.00 2018-11-09 12:10:51.405 313 11471.31 111.81 56799.44 88888.00 2018-11-09 12:10:51.905 313 11471.32 111.79 56799.38 88888.00 2018-11-09 12:10:52.405 313 11471.37 111.81 56799.33 88888.00 2018-11-09 12:10:52.905 313 11471.44 111.83 56799.25 88888.00 2018-11-09 12:10:53.405 313 11471.48 111.88 56799.18 88888.00 2018-11-09 12:10:53.905 313 11471.48 111.89 56799.15 88888.00 2018-11-09 12:10:54.405 313 11471.54 111.86 56799.13 88888.00 2018-11-09 12:10:54.905 313 11471.58 111.86 56799.03 88888.00 2018-11-09 12:10:55.405 313 11471.69 111.83 56798.99 88888.00 2018-11-09 12:10:55.905 313 11471.66 111.84 56798.93 88888.00 2018-11-09 12:10:56.405 313 11471.64 111.85 56798.86 88888.00 2018-11-09 12:10:56.905 313 11471.68 111.85 56798.80 88888.00 2018-11-09 12:10:57.405 313 11471.73 111.82 56798.75 88888.00 2018-11-09 12:10:57.905 313 11471.64 111.82 56798.74 88888.00 2018-11-09 12:10:58.905 313 11471.70 111.82 56798.57 88888.00 2018-11-09 12:10:59.405 313 11471.72 111.81 56798.54 88888.00 2018-11-09 12:10:59.905 313 11471.77 111.76 56798.55 88888.00 2018-11-09 12:11:00.405 313 11471.80 111.76 56798.50 88888.00 2018-11-09 12:11:00.905 313 11471.80 111.76 56798.44 88888.00 2018-11-09 12:11:01.405 313 11471.92 111.76 56798.36 88888.00 2018-11-09 12:11:01.905 313 11471.91 111.75 56798.30 88888.00 2018-11-09 12:11:02.405 313 11471.91 111.72 56798.28 88888.00 2018-11-09 12:11:02.905 313 11471.94 111.75 56798.20 88888.00 2018-11-09 12:11:03.405 313 11471.94 111.78 56798.09 88888.00 2018-11-09 12:11:03.905 313 11471.94 111.81 56798.07 88888.00 2018-11-09 12:11:04.405 313 11472.07 111.79 56798.04 88888.00 2018-11-09 12:11:04.905 313 11472.06 111.79 56798.02 88888.00 2018-11-09 12:11:05.405 313 11472.01 111.81 56798.03 88888.00 2018-11-09 12:11:05.905 313 11472.08 111.77 56798.04 88888.00 2018-11-09 12:11:06.405 313 11472.08 111.76 56798.03 88888.00 2018-11-09 12:11:06.905 313 11472.11 111.79 56798.00 88888.00 2018-11-09 12:11:07.405 313 11472.19 111.76 56797.99 88888.00 2018-11-09 12:11:07.905 313 11472.11 111.75 56797.93 88888.00 2018-11-09 12:11:08.405 313 11472.17 111.79 56797.93 88888.00 2018-11-09 12:11:08.905 313 11472.27 111.81 56797.97 88888.00 2018-11-09 12:11:09.405 313 11472.24 111.76 56797.96 88888.00 2018-11-09 12:11:09.905 313 11472.28 111.83 56797.96 88888.00 2018-11-09 12:11:10.405 313 11472.31 111.82 56798.00 88888.00 2018-11-09 12:11:10.905 313 11472.25 111.76 56798.02 88888.00 2018-11-09 12:11:11.405 313 11472.33 111.72 56797.99 88888.00 2018-11-09 12:11:11.905 313 11472.36 111.70 56798.02 88888.00 2018-11-09 12:11:12.405 313 11472.33 111.71 56798.04 88888.00 2018-11-09 12:11:12.905 313 11472.40 111.78 56798.10 88888.00 2018-11-09 12:11:13.405 313 11472.43 111.71 56798.07 88888.00 2018-11-09 12:11:13.905 313 11472.35 111.62 56798.03 88888.00 2018-11-09 12:11:14.405 313 11472.42 111.63 56798.09 88888.00 2018-11-09 12:11:14.905 313 11472.42 111.63 56798.06 88888.00 2018-11-09 12:11:15.405 313 11472.38 111.62 56798.05 88888.00 2018-11-09 12:11:15.905 313 11472.45 111.62 56798.06 88888.00 2018-11-09 12:11:16.405 313 11472.47 111.59 56798.04 88888.00 2018-11-09 12:11:16.905 313 11472.45 111.61 56798.10 88888.00 2018-11-09 12:11:17.405 313 11472.50 111.61 56798.18 88888.00 2018-11-09 12:11:17.905 313 11472.54 111.57 56798.20 88888.00 2018-11-09 12:11:18.405 313 11472.43 111.58 56798.23 88888.00 2018-11-09 12:11:18.905 313 11472.52 111.61 56798.19 88888.00 2018-11-09 12:11:19.405 313 11472.59 111.59 56798.19 88888.00 2018-11-09 12:11:19.905 313 11472.57 111.55 56798.19 88888.00 2018-11-09 12:11:20.405 313 11472.59 111.56 56798.22 88888.00 2018-11-09 12:11:20.905 313 11472.60 111.52 56798.19 88888.00 2018-11-09 12:11:21.405 313 11472.57 111.50 56798.22 88888.00 2018-11-09 12:11:21.905 313 11472.61 111.49 56798.18 88888.00 2018-11-09 12:11:22.405 313 11472.60 111.54 56798.11 88888.00 2018-11-09 12:11:22.905 313 11472.57 111.56 56798.09 88888.00 2018-11-09 12:11:23.405 313 11472.61 111.57 56798.13 88888.00 2018-11-09 12:11:23.905 313 11472.57 111.49 56798.12 88888.00 2018-11-09 12:11:24.405 313 11472.55 111.52 56798.15 88888.00 2018-11-09 12:11:24.905 313 11472.64 111.50 56798.12 88888.00 2018-11-09 12:11:25.405 313 11472.64 111.50 56798.12 88888.00 2018-11-09 12:11:25.905 313 11472.66 111.44 56798.22 88888.00 2018-11-09 12:11:26.405 313 11472.76 111.45 56798.22 88888.00 2018-11-09 12:11:26.905 313 11472.80 111.44 56798.12 88888.00 2018-11-09 12:11:27.405 313 11472.73 111.45 56798.10 88888.00 2018-11-09 12:11:27.905 313 11472.79 111.42 56798.12 88888.00 2018-11-09 12:11:28.405 313 11472.71 111.45 56798.11 88888.00 2018-11-09 12:11:28.905 313 11472.70 111.47 56798.20 88888.00 2018-11-09 12:11:29.405 313 11472.71 111.51 56798.26 88888.00 2018-11-09 12:11:30.405 313 11472.73 111.44 56798.28 88888.00 2018-11-09 12:11:30.905 313 11472.73 111.47 56798.29 88888.00 2018-11-09 12:11:31.405 313 11472.73 111.45 56798.26 88888.00 2018-11-09 12:11:31.905 313 11472.77 111.45 56798.28 88888.00 2018-11-09 12:11:32.405 313 11472.84 111.38 56798.20 88888.00 2018-11-09 12:11:32.905 313 11472.77 111.37 56798.23 88888.00 2018-11-09 12:11:33.405 313 11472.81 111.42 56798.28 88888.00 2018-11-09 12:11:33.905 313 11472.86 111.42 56798.26 88888.00 2018-11-09 12:11:34.405 313 11472.82 111.48 56798.29 88888.00 2018-11-09 12:11:34.905 313 11472.87 111.44 56798.29 88888.00 2018-11-09 12:11:35.405 313 11472.93 111.40 56798.29 88888.00 2018-11-09 12:11:35.905 313 11472.91 111.36 56798.29 88888.00 2018-11-09 12:11:36.405 313 11472.94 111.34 56798.24 88888.00 2018-11-09 12:11:36.905 313 11472.97 111.32 56798.26 88888.00 2018-11-09 12:11:37.405 313 11472.94 111.27 56798.25 88888.00 2018-11-09 12:11:37.905 313 11472.94 111.32 56798.26 88888.00 2018-11-09 12:11:38.405 313 11473.03 111.32 56798.26 88888.00 2018-11-09 12:11:38.905 313 11472.98 111.36 56798.29 88888.00 2018-11-09 12:11:39.405 313 11473.00 111.34 56798.35 88888.00 2018-11-09 12:11:39.905 313 11473.03 111.29 56798.35 88888.00 2018-11-09 12:11:40.405 313 11473.02 111.15 56798.41 88888.00 2018-11-09 12:11:40.905 313 11473.03 111.18 56798.49 88888.00 2018-11-09 12:11:41.405 313 11473.04 111.20 56798.45 88888.00 2018-11-09 12:11:41.905 313 11472.98 111.17 56798.47 88888.00 2018-11-09 12:11:42.405 313 11473.05 111.16 56798.51 88888.00 2018-11-09 12:11:42.905 313 11473.07 111.18 56798.54 88888.00 2018-11-09 12:11:43.405 313 11473.05 111.20 56798.61 88888.00 2018-11-09 12:11:43.905 313 11473.07 111.07 56798.66 88888.00 2018-11-09 12:11:44.405 313 11473.03 111.03 56798.64 88888.00 2018-11-09 12:11:44.905 313 11472.97 111.10 56798.69 88888.00 2018-11-09 12:11:45.405 313 11473.00 111.07 56798.71 88888.00 2018-11-09 12:11:45.905 313 11473.03 110.96 56798.75 88888.00 2018-11-09 12:11:46.405 313 11472.98 110.89 56798.80 88888.00 2018-11-09 12:11:46.905 313 11472.98 110.97 56798.84 88888.00 2018-11-09 12:11:47.405 313 11472.95 110.95 56798.82 88888.00 2018-11-09 12:11:47.905 313 11472.93 110.97 56798.88 88888.00 2018-11-09 12:11:48.405 313 11473.02 110.90 56798.95 88888.00 2018-11-09 12:11:48.905 313 11473.00 110.80 56799.03 88888.00 2018-11-09 12:11:49.405 313 11472.95 110.86 56799.09 88888.00 2018-11-09 12:11:49.905 313 11473.00 110.72 56799.09 88888.00 2018-11-09 12:11:50.405 313 11472.94 110.67 56799.12 88888.00 2018-11-09 12:11:50.905 313 11472.90 110.74 56799.24 88888.00 2018-11-09 12:11:51.405 313 11473.03 110.88 56799.26 88888.00 2018-11-09 12:11:51.905 313 11472.95 110.90 56799.29 88888.00 2018-11-09 12:11:52.405 313 11472.91 110.84 56799.39 88888.00 2018-11-09 12:11:52.905 313 11472.97 110.87 56799.50 88888.00 2018-11-09 12:11:53.405 313 11472.91 110.81 56799.56 88888.00 2018-11-09 12:11:53.905 313 11472.93 110.79 56799.57 88888.00 2018-11-09 12:11:54.405 313 11472.95 110.76 56799.66 88888.00 2018-11-09 12:11:54.905 313 11472.97 110.77 56799.74 88888.00 2018-11-09 12:11:55.405 313 11472.88 110.87 56799.83 88888.00 2018-11-09 12:11:55.905 313 11472.96 110.83 56799.83 88888.00 2018-11-09 12:11:56.405 313 11472.87 110.87 56799.85 88888.00 2018-11-09 12:11:56.905 313 11472.88 110.80 56799.89 88888.00 2018-11-09 12:11:57.405 313 11472.97 110.74 56799.92 88888.00 2018-11-09 12:11:57.905 313 11472.90 110.83 56799.96 88888.00 2018-11-09 12:11:58.405 313 11472.83 110.90 56799.99 88888.00 2018-11-09 12:11:58.905 313 11472.91 110.89 56800.05 88888.00 2018-11-09 12:11:59.405 313 11472.81 110.79 56800.06 88888.00 2018-11-09 12:11:59.905 313 11472.82 110.84 56800.06 88888.00 2018-11-09 12:12:00.405 313 11472.83 110.75 56800.04 88888.00 2018-11-09 12:12:00.905 313 11472.75 110.77 56800.02 88888.00 2018-11-09 12:12:01.405 313 11472.76 110.86 56800.03 88888.00 2018-11-09 12:12:01.905 313 11472.80 110.76 56800.02 88888.00 2018-11-09 12:12:02.405 313 11472.77 110.83 56800.03 88888.00 2018-11-09 12:12:02.905 313 11472.80 110.91 56800.10 88888.00 2018-11-09 12:12:03.405 313 11472.76 110.79 56800.11 88888.00 2018-11-09 12:12:03.905 313 11472.70 110.80 56800.12 88888.00 2018-11-09 12:12:04.405 313 11472.79 110.81 56800.11 88888.00 2018-11-09 12:12:04.905 313 11472.83 110.83 56800.12 88888.00 2018-11-09 12:12:05.405 313 11472.71 110.75 56800.11 88888.00 2018-11-09 12:12:05.905 313 11472.79 110.82 56800.10 88888.00 2018-11-09 12:12:06.405 313 11472.82 110.88 56800.06 88888.00 2018-11-09 12:12:06.905 313 11472.80 110.74 56800.12 88888.00 2018-11-09 12:12:07.405 313 11472.80 110.86 56800.10 88888.00 2018-11-09 12:12:07.905 313 11472.79 110.75 56800.02 88888.00 2018-11-09 12:12:08.405 313 11472.74 110.79 56799.98 88888.00 2018-11-09 12:12:08.905 313 11472.80 110.72 56799.99 88888.00 2018-11-09 12:12:09.405 313 11472.83 110.70 56800.02 88888.00 2018-11-09 12:12:09.905 313 11472.71 110.63 56800.04 88888.00 2018-11-09 12:12:10.405 313 11472.75 110.76 56800.01 88888.00 2018-11-09 12:12:10.905 313 11472.77 110.73 56799.88 88888.00 2018-11-09 12:12:12.405 313 11472.74 110.88 56799.72 88888.00 2018-11-09 12:12:12.905 313 11472.69 110.89 56799.69 88888.00 2018-11-09 12:12:13.405 313 11472.70 110.77 56799.72 88888.00 2018-11-09 12:12:13.905 313 11472.77 110.81 56799.64 88888.00 2018-11-09 12:12:14.405 313 11472.71 110.83 56799.58 88888.00 2018-11-09 12:12:14.905 313 11472.74 110.86 56799.59 88888.00 2018-11-09 12:12:15.405 313 11472.67 110.80 56799.51 88888.00 2018-11-09 12:12:15.905 313 11472.70 110.88 56799.47 88888.00 2018-11-09 12:12:16.405 313 11472.74 110.86 56799.51 88888.00 2018-11-09 12:12:16.905 313 11472.69 110.79 56799.50 88888.00 2018-11-09 12:12:17.405 313 11472.70 110.73 56799.43 88888.00 2018-11-09 12:12:17.905 313 11472.80 110.75 56799.39 88888.00 2018-11-09 12:12:18.405 313 11472.77 110.73 56799.34 88888.00 2018-11-09 12:12:18.905 313 11472.70 110.67 56799.32 88888.00 2018-11-09 12:12:19.405 313 11472.74 110.62 56799.29 88888.00 2018-11-09 12:12:19.905 313 11472.67 110.56 56799.24 88888.00 2018-11-09 12:12:20.405 313 11472.62 110.54 56799.18 88888.00 2018-11-09 12:12:20.905 313 11472.70 110.52 56799.13 88888.00 2018-11-09 12:12:21.906 313 11472.64 110.50 56799.18 88888.00 2018-11-09 12:12:22.406 313 11472.68 110.48 56799.07 88888.00 2018-11-09 12:12:22.906 313 11472.62 110.47 56799.03 88888.00 2018-11-09 12:12:23.406 313 11472.59 110.55 56799.06 88888.00 2018-11-09 12:12:23.906 313 11472.66 110.53 56799.03 88888.00 2018-11-09 12:12:24.406 313 11472.61 110.62 56799.05 88888.00 2018-11-09 12:12:24.906 313 11472.56 110.64 56798.97 88888.00 2018-11-09 12:12:25.406 313 11472.57 110.62 56798.87 88888.00 2018-11-09 12:12:25.906 313 11472.57 110.55 56798.82 88888.00 2018-11-09 12:12:26.406 313 11472.59 110.43 56798.75 88888.00 2018-11-09 12:12:26.906 313 11472.60 110.48 56798.77 88888.00 2018-11-09 12:12:27.406 313 11472.57 110.49 56798.80 88888.00 2018-11-09 12:12:27.906 313 11472.56 110.48 56798.77 88888.00 2018-11-09 12:12:28.406 313 11472.64 110.39 56798.73 88888.00 2018-11-09 12:12:28.906 313 11472.61 110.36 56798.71 88888.00 2018-11-09 12:12:29.406 313 11472.67 110.41 56798.73 88888.00 2018-11-09 12:12:29.906 313 11472.67 110.38 56798.77 88888.00 2018-11-09 12:12:30.406 313 11472.61 110.48 56798.73 88888.00 2018-11-09 12:12:30.906 313 11472.70 110.42 56798.74 88888.00 2018-11-09 12:12:31.406 313 11472.64 110.45 56798.70 88888.00 2018-11-09 12:12:31.906 313 11472.57 110.43 56798.70 88888.00 2018-11-09 12:12:32.406 313 11472.59 110.45 56798.70 88888.00 2018-11-09 12:12:32.906 313 11472.62 110.39 56798.74 88888.00 2018-11-09 12:12:33.406 313 11472.59 110.38 56798.66 88888.00 2018-11-09 12:12:33.906 313 11472.63 110.49 56798.67 88888.00 2018-11-09 12:12:34.406 313 11472.64 110.46 56798.68 88888.00 2018-11-09 12:12:34.906 313 11472.57 110.53 56798.75 88888.00 2018-11-09 12:12:35.406 313 11472.60 110.60 56798.75 88888.00 2018-11-09 12:12:35.906 313 11472.63 110.59 56798.73 88888.00 2018-11-09 12:12:36.406 313 11472.55 110.53 56798.71 88888.00 2018-11-09 12:12:36.906 313 11472.61 110.55 56798.71 88888.00 2018-11-09 12:12:37.406 313 11472.69 110.59 56798.76 88888.00 2018-11-09 12:12:37.906 313 11472.62 110.60 56798.81 88888.00 2018-11-09 12:12:38.406 313 11472.67 110.67 56798.81 88888.00 2018-11-09 12:12:38.906 313 11472.68 110.59 56798.75 88888.00 2018-11-09 12:12:39.906 313 11472.63 110.73 56798.75 88888.00 2018-11-09 12:12:40.406 313 11472.64 110.73 56798.73 88888.00 2018-11-09 12:12:40.906 313 11472.66 110.75 56798.74 88888.00 2018-11-09 12:12:41.406 313 11472.70 110.74 56798.74 88888.00 2018-11-09 12:12:41.906 313 11472.66 110.63 56798.74 88888.00 2018-11-09 12:12:42.406 313 11472.61 110.60 56798.77 88888.00 2018-11-09 12:12:42.906 313 11472.73 110.63 56798.74 88888.00 2018-11-09 12:12:43.406 313 11472.66 110.66 56798.69 88888.00 2018-11-09 12:12:43.906 313 11472.67 110.70 56798.68 88888.00 2018-11-09 12:12:44.406 313 11472.76 110.73 56798.70 88888.00 2018-11-09 12:12:44.906 313 11472.77 110.72 56798.73 88888.00 2018-11-09 12:12:45.406 313 11472.74 110.73 56798.77 88888.00 2018-11-09 12:12:45.906 313 11472.79 110.76 56798.80 88888.00 2018-11-09 12:12:46.406 313 11472.71 110.73 56798.82 88888.00 2018-11-09 12:12:46.906 313 11472.66 110.77 56798.82 88888.00 2018-11-09 12:12:47.406 313 11472.70 110.79 56798.86 88888.00 2018-11-09 12:12:47.906 313 11472.68 110.77 56798.81 88888.00 2018-11-09 12:12:48.406 313 11472.62 110.79 56798.86 88888.00 2018-11-09 12:12:48.906 313 11472.76 110.75 56798.86 88888.00 2018-11-09 12:12:49.406 313 11472.69 110.76 56798.83 88888.00 2018-11-09 12:12:49.906 313 11472.67 110.86 56798.84 88888.00 2018-11-09 12:12:50.406 313 11472.77 110.89 56798.84 88888.00 2018-11-09 12:12:50.906 313 11472.74 110.89 56798.83 88888.00 2018-11-09 12:12:51.406 313 11472.70 110.90 56798.88 88888.00 2018-11-09 12:12:51.906 313 11472.74 110.95 56798.86 88888.00 2018-11-09 12:12:52.406 313 11472.76 110.96 56798.81 88888.00 2018-11-09 12:12:52.906 313 11472.77 110.95 56798.83 88888.00 2018-11-09 12:12:53.406 313 11472.80 110.98 56798.81 88888.00 2018-11-09 12:12:53.906 313 11472.74 111.07 56798.77 88888.00 2018-11-09 12:12:54.406 313 11472.79 111.04 56798.79 88888.00 2018-11-09 12:12:54.906 313 11472.86 110.97 56798.86 88888.00 2018-11-09 12:12:55.406 313 11472.83 110.97 56798.87 88888.00 2018-11-09 12:12:55.906 313 11472.81 111.00 56798.92 88888.00 2018-11-09 12:12:56.406 313 11472.87 111.03 56798.94 88888.00 2018-11-09 12:12:56.906 313 11472.83 111.09 56798.93 88888.00 2018-11-09 12:12:57.406 313 11472.86 111.20 56798.95 88888.00 2018-11-09 12:12:57.906 313 11472.90 111.23 56798.95 88888.00 2018-11-09 12:12:58.406 313 11472.87 111.17 56798.96 88888.00 2018-11-09 12:12:58.906 313 11472.95 111.22 56798.96 88888.00 2018-11-09 12:12:59.406 313 11472.98 111.21 56798.97 88888.00 2018-11-09 12:12:59.906 313 11472.98 111.23 56798.92 88888.00 2018-11-09 12:13:00.406 313 11473.07 111.32 56798.95 88888.00 2018-11-09 12:13:00.906 313 11473.05 111.37 56798.97 88888.00 2018-11-09 12:13:01.406 313 11473.05 111.37 56799.03 88888.00 2018-11-09 12:13:01.906 313 11473.15 111.36 56799.12 88888.00 2018-11-09 12:13:02.406 313 11473.17 111.49 56799.15 88888.00 2018-11-09 12:13:03.406 313 11473.11 111.50 56799.27 88888.00 2018-11-09 12:13:03.906 313 11473.14 111.48 56799.35 88888.00 2018-11-09 12:13:04.406 313 11473.12 111.55 56799.37 88888.00 2018-11-09 12:13:04.906 313 11473.23 111.56 56799.43 88888.00 2018-11-09 12:13:05.406 313 11473.19 111.56 56799.41 88888.00 2018-11-09 12:13:05.906 313 11473.16 111.65 56799.46 88888.00 2018-11-09 12:13:06.406 313 11473.16 111.74 56799.53 88888.00 2018-11-09 12:13:06.906 313 11473.12 111.72 56799.63 88888.00 2018-11-09 12:13:07.406 313 11473.14 111.72 56799.67 88888.00 2018-11-09 12:13:07.906 313 11473.19 111.71 56799.65 88888.00 2018-11-09 12:13:08.406 313 11473.21 111.69 56799.70 88888.00 2018-11-09 12:13:08.906 313 11473.16 111.71 56799.78 88888.00 2018-11-09 12:13:09.406 313 11473.18 111.79 56799.84 88888.00 2018-11-09 12:13:09.906 313 11473.15 111.86 56799.98 88888.00 2018-11-09 12:13:10.406 313 11473.10 111.92 56800.05 88888.00 2018-11-09 12:13:10.906 313 11473.18 111.88 56800.12 88888.00 2018-11-09 12:13:11.406 313 11473.16 111.90 56800.24 88888.00 2018-11-09 12:13:11.906 313 11473.22 111.97 56800.29 88888.00 2018-11-09 12:13:12.406 313 11473.25 112.02 56800.40 88888.00 2018-11-09 12:13:13.406 313 11473.18 112.11 56800.61 88888.00 2018-11-09 12:13:13.906 313 11473.25 112.13 56800.67 88888.00 2018-11-09 12:13:14.406 313 11473.15 112.08 56800.73 88888.00 2018-11-09 12:13:14.906 313 11473.12 112.18 56800.82 88888.00 2018-11-09 12:13:15.406 313 11473.16 112.24 56800.88 88888.00 2018-11-09 12:13:15.906 313 11473.14 112.29 56800.98 88888.00 2018-11-09 12:13:16.406 313 11473.10 112.34 56801.06 88888.00 2018-11-09 12:13:16.906 313 11473.12 112.34 56801.08 88888.00 2018-11-09 12:13:17.406 313 11473.07 112.37 56801.11 88888.00 2018-11-09 12:13:17.906 313 11473.02 112.45 56801.24 88888.00 2018-11-09 12:13:18.406 313 11473.08 112.50 56801.33 88888.00 2018-11-09 12:13:18.906 313 11473.03 112.45 56801.42 88888.00 2018-11-09 12:13:19.406 313 11473.03 112.46 56801.43 88888.00 2018-11-09 12:13:19.906 313 11473.05 112.51 56801.43 88888.00 2018-11-09 12:13:20.406 313 11473.03 112.56 56801.45 88888.00 2018-11-09 12:13:20.906 313 11473.07 112.57 56801.56 88888.00 2018-11-09 12:13:21.406 313 11473.03 112.58 56801.58 88888.00 2018-11-09 12:13:21.906 313 11472.98 112.61 56801.63 88888.00 2018-11-09 12:13:22.406 313 11473.02 112.61 56801.69 88888.00 2018-11-09 12:13:22.906 313 11473.02 112.58 56801.73 88888.00 2018-11-09 12:13:23.406 313 11472.90 112.59 56801.79 88888.00 2018-11-09 12:13:23.906 313 11472.93 112.58 56801.73 88888.00 2018-11-09 12:13:24.406 313 11472.98 112.53 56801.72 88888.00 2018-11-09 12:13:24.906 313 11472.87 112.60 56801.76 88888.00 2018-11-09 12:13:25.406 313 11472.87 112.65 56801.83 88888.00 2018-11-09 12:13:25.906 313 11472.89 112.63 56801.85 88888.00 2018-11-09 12:13:26.406 313 11472.86 112.63 56801.82 88888.00 2018-11-09 12:13:26.906 313 11472.88 112.61 56801.84 88888.00 2018-11-09 12:13:27.406 313 11472.86 112.64 56801.88 88888.00 2018-11-09 12:13:27.906 313 11472.76 112.65 56801.90 88888.00 2018-11-09 12:13:28.406 313 11472.80 112.66 56801.90 88888.00 2018-11-09 12:13:28.906 313 11472.82 112.65 56801.96 88888.00 2018-11-09 12:13:29.406 313 11472.82 112.68 56801.94 88888.00 2018-11-09 12:13:29.906 313 11472.79 112.77 56801.92 88888.00 2018-11-09 12:13:30.406 313 11472.75 112.71 56801.91 88888.00 2018-11-09 12:13:30.906 313 11472.73 112.72 56801.97 88888.00 2018-11-09 12:13:31.406 313 11472.74 112.77 56802.00 88888.00 2018-11-09 12:13:31.906 313 11472.70 112.75 56801.94 88888.00 2018-11-09 12:13:32.406 313 11472.69 112.79 56801.95 88888.00 2018-11-09 12:13:32.906 313 11472.75 112.83 56801.94 88888.00 2018-11-09 12:13:33.406 313 11472.67 112.84 56801.92 88888.00 2018-11-09 12:13:33.906 313 11472.64 112.87 56801.95 88888.00 2018-11-09 12:13:34.406 313 11472.73 112.91 56802.00 88888.00 2018-11-09 12:13:34.906 313 11472.70 112.87 56802.00 88888.00 2018-11-09 12:13:35.406 313 11472.64 112.90 56801.98 88888.00 2018-11-09 12:13:35.906 313 11472.70 112.91 56801.92 88888.00 2018-11-09 12:13:36.406 313 11472.70 112.88 56801.91 88888.00 2018-11-09 12:13:36.906 313 11472.69 112.88 56801.87 88888.00 2018-11-09 12:13:37.406 313 11472.74 112.92 56801.89 88888.00 2018-11-09 12:13:37.906 313 11472.62 112.90 56801.97 88888.00 2018-11-09 12:13:38.406 313 11472.60 112.92 56801.85 88888.00 2018-11-09 12:13:38.906 313 11472.67 112.92 56801.83 88888.00 2018-11-09 12:13:39.406 313 11472.62 112.88 56801.83 88888.00 2018-11-09 12:13:39.906 313 11472.59 112.87 56801.81 88888.00 2018-11-09 12:13:40.406 313 11472.66 112.87 56801.78 88888.00 2018-11-09 12:13:40.906 313 11472.59 112.97 56801.72 88888.00 2018-11-09 12:13:41.406 313 11472.55 113.02 56801.69 88888.00 2018-11-09 12:13:41.906 313 11472.63 112.98 56801.66 88888.00 2018-11-09 12:13:42.906 313 11472.54 113.02 56801.68 88888.00 2018-11-09 12:13:43.406 313 11472.59 112.99 56801.68 88888.00 2018-11-09 12:13:43.906 313 11472.53 112.98 56801.62 88888.00 2018-11-09 12:13:44.906 313 11472.54 113.04 56801.57 88888.00 2018-11-09 12:13:45.406 313 11472.48 113.00 56801.50 88888.00 2018-11-09 12:13:45.906 313 11472.50 112.98 56801.51 88888.00 2018-11-09 12:13:46.406 313 11472.59 112.98 56801.51 88888.00 2018-11-09 12:13:46.906 313 11472.55 113.01 56801.45 88888.00 2018-11-09 12:13:47.406 313 11472.57 113.01 56801.46 88888.00 2018-11-09 12:13:47.906 313 11472.55 113.05 56801.49 88888.00 2018-11-09 12:13:48.406 313 11472.48 113.09 56801.52 88888.00 2018-11-09 12:13:48.906 313 11472.54 113.08 56801.45 88888.00 2018-11-09 12:13:49.406 313 11472.59 113.04 56801.44 88888.00 2018-11-09 12:13:49.906 313 11472.52 113.02 56801.45 88888.00 2018-11-09 12:13:50.406 313 11472.56 113.01 56801.46 88888.00 2018-11-09 12:13:50.906 313 11472.59 113.00 56801.52 88888.00 2018-11-09 12:13:51.406 313 11472.57 112.95 56801.49 88888.00 2018-11-09 12:13:51.906 313 11472.61 112.97 56801.42 88888.00 2018-11-09 12:13:52.906 313 11472.52 112.91 56801.40 88888.00 2018-11-09 12:13:53.406 313 11472.56 112.93 56801.46 88888.00 2018-11-09 12:13:53.906 313 11472.57 112.95 56801.46 88888.00 2018-11-09 12:13:54.406 313 11472.53 112.93 56801.46 88888.00 2018-11-09 12:13:54.906 313 11472.61 112.87 56801.46 88888.00 2018-11-09 12:13:55.406 313 11472.61 112.87 56801.49 88888.00 2018-11-09 12:13:55.906 313 11472.57 112.94 56801.53 88888.00 2018-11-09 12:13:56.406 313 11472.63 112.97 56801.53 88888.00 2018-11-09 12:13:56.906 313 11472.64 112.92 56801.52 88888.00 2018-11-09 12:13:57.406 313 11472.55 112.93 56801.49 88888.00 2018-11-09 12:13:57.906 313 11472.60 112.94 56801.53 88888.00 2018-11-09 12:13:58.406 313 11472.59 112.90 56801.57 88888.00 2018-11-09 12:13:58.906 313 11472.46 112.88 56801.59 88888.00 2018-11-09 12:13:59.406 313 11472.57 112.92 56801.56 88888.00 2018-11-09 12:13:59.906 313 11472.68 112.88 56801.55 88888.00 2018-11-09 12:14:00.406 313 11472.55 112.88 56801.52 88888.00 2018-11-09 12:14:00.906 313 11472.61 112.90 56801.47 88888.00 2018-11-09 12:14:01.406 313 11472.57 112.87 56801.49 88888.00 2018-11-09 12:14:01.906 313 11472.53 112.91 56801.52 88888.00 2018-11-09 12:14:02.406 313 11472.60 112.92 56801.51 88888.00 2018-11-09 12:14:02.906 313 11472.60 112.88 56801.52 88888.00 2018-11-09 12:14:03.406 313 11472.60 112.93 56801.60 88888.00 2018-11-09 12:14:03.906 313 11472.64 112.98 56801.56 88888.00 2018-11-09 12:14:04.406 313 11472.60 112.91 56801.57 88888.00 2018-11-09 12:14:04.906 313 11472.50 112.88 56801.58 88888.00 2018-11-09 12:14:05.406 313 11472.57 112.88 56801.53 88888.00 2018-11-09 12:14:05.906 313 11472.59 112.81 56801.46 88888.00 2018-11-09 12:14:06.406 313 11472.59 112.84 56801.46 88888.00 2018-11-09 12:14:06.906 313 11472.61 112.88 56801.44 88888.00 2018-11-09 12:14:07.406 313 11472.60 112.83 56801.39 88888.00 2018-11-09 12:14:07.906 313 11472.57 112.80 56801.34 88888.00 2018-11-09 12:14:08.406 313 11472.61 112.80 56801.33 88888.00 2018-11-09 12:14:08.906 313 11472.52 112.80 56801.30 88888.00 2018-11-09 12:14:09.406 313 11472.54 112.85 56801.28 88888.00 2018-11-09 12:14:09.906 313 11472.62 112.86 56801.32 88888.00 2018-11-09 12:14:10.406 313 11472.57 112.85 56801.30 88888.00 2018-11-09 12:14:10.906 313 11472.61 112.88 56801.30 88888.00 2018-11-09 12:14:11.406 313 11472.64 112.85 56801.37 88888.00 2018-11-09 12:14:11.906 313 11472.63 112.88 56801.28 88888.00 2018-11-09 12:14:12.406 313 11472.66 112.90 56801.31 88888.00 2018-11-09 12:14:12.906 313 11472.69 112.87 56801.27 88888.00 2018-11-09 12:14:13.406 313 11472.62 112.87 56801.24 88888.00 2018-11-09 12:14:13.906 313 11472.60 112.94 56801.15 88888.00 2018-11-09 12:14:14.406 313 11472.66 112.93 56801.21 88888.00 2018-11-09 12:14:14.906 313 11472.64 112.90 56801.15 88888.00 2018-11-09 12:14:15.406 313 11472.66 112.90 56801.12 88888.00 2018-11-09 12:14:15.906 313 11472.77 112.85 56801.08 88888.00 2018-11-09 12:14:16.406 313 11472.69 112.80 56801.01 88888.00 2018-11-09 12:14:16.906 313 11472.68 112.78 56800.99 88888.00 2018-11-09 12:14:17.406 313 11472.74 112.85 56800.95 88888.00 2018-11-09 12:14:17.906 313 11472.71 112.91 56800.91 88888.00 2018-11-09 12:14:18.406 313 11472.75 112.91 56800.91 88888.00 2018-11-09 12:14:18.906 313 11472.79 112.90 56800.91 88888.00 2018-11-09 12:14:19.406 313 11472.76 112.90 56800.87 88888.00 2018-11-09 12:14:19.906 313 11472.82 112.91 56800.79 88888.00 2018-11-09 12:14:20.406 313 11472.82 112.90 56800.73 88888.00 2018-11-09 12:14:20.906 313 11472.71 112.92 56800.74 88888.00 2018-11-09 12:14:21.406 313 11472.74 112.95 56800.73 88888.00 2018-11-09 12:14:21.906 313 11472.79 112.93 56800.66 88888.00 2018-11-09 12:14:22.406 313 11472.70 112.88 56800.61 88888.00 2018-11-09 12:14:22.906 313 11472.83 112.86 56800.57 88888.00 2018-11-09 12:14:23.406 313 11472.84 112.85 56800.51 88888.00 2018-11-09 12:14:23.906 313 11472.82 112.85 56800.47 88888.00 2018-11-09 12:14:24.406 313 11472.89 112.79 56800.44 88888.00 2018-11-09 12:14:24.906 313 11472.89 112.72 56800.36 88888.00 2018-11-09 12:14:25.406 313 11472.88 112.71 56800.33 88888.00 2018-11-09 12:14:26.407 313 11472.86 112.73 56800.38 88888.00 2018-11-09 12:14:26.907 313 11472.81 112.72 56800.38 88888.00 2018-11-09 12:14:27.407 313 11472.91 112.68 56800.28 88888.00 2018-11-09 12:14:27.907 313 11472.86 112.65 56800.15 88888.00 2018-11-09 12:14:28.407 313 11472.84 112.65 56800.14 88888.00 2018-11-09 12:14:28.907 313 11472.98 112.67 56800.17 88888.00 2018-11-09 12:14:29.407 313 11472.96 112.65 56800.15 88888.00 2018-11-09 12:14:29.907 313 11472.88 112.64 56800.12 88888.00 2018-11-09 12:14:30.407 313 11472.98 112.59 56800.14 88888.00 2018-11-09 12:14:30.907 313 11472.98 112.54 56800.15 88888.00 2018-11-09 12:14:31.407 313 11472.94 112.54 56800.11 88888.00 2018-11-09 12:14:31.907 313 11473.03 112.53 56800.09 88888.00 2018-11-09 12:14:32.407 313 11473.03 112.52 56800.06 88888.00 2018-11-09 12:14:32.907 313 11473.01 112.50 56800.06 88888.00 2018-11-09 12:14:33.407 313 11473.03 112.44 56800.04 88888.00 2018-11-09 12:14:33.907 313 11472.98 112.39 56800.11 88888.00 2018-11-09 12:14:34.407 313 11472.98 112.39 56800.22 88888.00 2018-11-09 12:14:34.907 313 11473.05 112.39 56800.21 88888.00 2018-11-09 12:14:35.407 313 11473.09 112.45 56800.11 88888.00 2018-11-09 12:14:35.907 313 11473.09 112.44 56800.10 88888.00 2018-11-09 12:14:36.407 313 11473.14 112.42 56800.14 88888.00 2018-11-09 12:14:36.907 313 11473.12 112.50 56800.09 88888.00 2018-11-09 12:14:37.407 313 11473.09 112.46 56800.11 88888.00 2018-11-09 12:14:37.907 313 11473.14 112.45 56800.16 88888.00 2018-11-09 12:14:38.407 313 11473.15 112.50 56800.20 88888.00 2018-11-09 12:14:38.907 313 11473.17 112.50 56800.24 88888.00 2018-11-09 12:14:39.407 313 11473.25 112.54 56800.21 88888.00 2018-11-09 12:14:39.907 313 11473.24 112.57 56800.22 88888.00 2018-11-09 12:14:40.407 313 11473.26 112.59 56800.24 88888.00 2018-11-09 12:14:40.907 313 11473.26 112.54 56800.24 88888.00 2018-11-09 12:14:41.407 313 11473.19 112.56 56800.34 88888.00 2018-11-09 12:14:41.907 313 11473.24 112.54 56800.34 88888.00 2018-11-09 12:14:42.407 313 11473.28 112.56 56800.31 88888.00 2018-11-09 12:14:42.907 313 11473.28 112.60 56800.38 88888.00 2018-11-09 12:14:43.407 313 11473.28 112.63 56800.42 88888.00 2018-11-09 12:14:43.907 313 11473.33 112.60 56800.40 88888.00 2018-11-09 12:14:44.407 313 11473.31 112.58 56800.43 88888.00 2018-11-09 12:14:44.907 313 11473.32 112.59 56800.49 88888.00 2018-11-09 12:14:45.407 313 11473.35 112.58 56800.49 88888.00 2018-11-09 12:14:45.907 313 11473.38 112.59 56800.57 88888.00 2018-11-09 12:14:46.407 313 11473.40 112.63 56800.66 88888.00 2018-11-09 12:14:46.907 313 11473.49 112.68 56800.69 88888.00 2018-11-09 12:14:47.407 313 11473.44 112.78 56800.67 88888.00 2018-11-09 12:14:47.907 313 11473.46 112.81 56800.68 88888.00 2018-11-09 12:14:48.407 313 11473.54 112.70 56800.72 88888.00 2018-11-09 12:14:48.907 313 11473.54 112.74 56800.79 88888.00 2018-11-09 12:14:49.407 313 11473.52 112.78 56800.85 88888.00 2018-11-09 12:14:49.907 313 11473.54 112.75 56800.86 88888.00 2018-11-09 12:14:50.407 313 11473.53 112.77 56800.91 88888.00 2018-11-09 12:14:50.907 313 11473.59 112.81 56800.95 88888.00 2018-11-09 12:14:51.407 313 11473.56 112.84 56800.99 88888.00 2018-11-09 12:14:51.907 313 11473.49 112.77 56801.00 88888.00 2018-11-09 12:14:52.407 313 11473.57 112.78 56801.08 88888.00 2018-11-09 12:14:52.907 313 11473.57 112.71 56801.11 88888.00 2018-11-09 12:14:53.407 313 11473.54 112.70 56801.10 88888.00 2018-11-09 12:14:53.907 313 11473.64 112.75 56801.17 88888.00 2018-11-09 12:14:54.407 313 11473.61 112.75 56801.24 88888.00 2018-11-09 12:14:54.907 313 11473.60 112.75 56801.27 88888.00 2018-11-09 12:14:55.407 313 11473.65 112.75 56801.25 88888.00 2018-11-09 12:14:55.907 313 11473.60 112.75 56801.26 88888.00 2018-11-09 12:14:56.407 313 11473.57 112.77 56801.33 88888.00 2018-11-09 12:14:56.907 313 11473.60 112.77 56801.36 88888.00 2018-11-09 12:14:57.907 313 11473.57 112.71 56801.47 88888.00 2018-11-09 12:14:58.407 313 11473.64 112.71 56801.49 88888.00 2018-11-09 12:14:58.907 313 11473.63 112.72 56801.53 88888.00 2018-11-09 12:14:59.407 313 11473.56 112.72 56801.58 88888.00 2018-11-09 12:14:59.907 313 11473.64 112.71 56801.62 88888.00 2018-11-09 12:15:00.407 313 11473.64 112.71 56801.62 88888.00 2018-11-09 12:15:00.907 313 11473.63 112.68 56801.62 88888.00 2018-11-09 12:15:01.407 313 11473.70 112.65 56801.65 88888.00 2018-11-09 12:15:01.907 313 11473.68 112.63 56801.69 88888.00 2018-11-09 12:15:02.407 313 11473.65 112.68 56801.75 88888.00 2018-11-09 12:15:02.907 313 11473.66 112.71 56801.81 88888.00 2018-11-09 12:15:03.407 313 11473.58 112.66 56801.81 88888.00 2018-11-09 12:15:03.907 313 11473.54 112.65 56801.82 88888.00 2018-11-09 12:15:04.407 313 11473.65 112.67 56801.83 88888.00 2018-11-09 12:15:04.907 313 11473.67 112.59 56801.83 88888.00 2018-11-09 12:15:05.907 313 11473.63 112.68 56801.95 88888.00 2018-11-09 12:15:06.407 313 11473.53 112.65 56801.92 88888.00 2018-11-09 12:15:06.907 313 11473.56 112.68 56801.98 88888.00 2018-11-09 12:15:07.907 313 11473.68 112.75 56801.98 88888.00 2018-11-09 12:15:08.407 313 11473.67 112.68 56801.96 88888.00 2018-11-09 12:15:08.907 313 11473.71 112.75 56802.00 88888.00 2018-11-09 12:15:09.407 313 11473.61 112.73 56802.05 88888.00 2018-11-09 12:15:09.907 313 11473.64 112.81 56802.14 88888.00 2018-11-09 12:15:10.407 313 11473.71 112.77 56802.19 88888.00 2018-11-09 12:15:10.907 313 11473.64 112.74 56802.21 88888.00 2018-11-09 12:15:11.407 313 11473.66 112.71 56802.15 88888.00 2018-11-09 12:15:11.907 313 11473.60 112.66 56802.17 88888.00 2018-11-09 12:15:12.407 313 11473.59 112.56 56802.11 88888.00 2018-11-09 12:15:12.907 313 11473.68 112.59 56802.13 88888.00 2018-11-09 12:15:13.407 313 11473.73 112.68 56802.11 88888.00 2018-11-09 12:15:13.907 313 11473.70 112.74 56802.14 88888.00 2018-11-09 12:15:14.407 313 11473.71 112.73 56802.19 88888.00 2018-11-09 12:15:14.907 313 11473.72 112.65 56802.21 88888.00 2018-11-09 12:15:15.407 313 11473.61 112.67 56802.17 88888.00 2018-11-09 12:15:15.907 313 11473.66 112.68 56802.16 88888.00 2018-11-09 12:15:16.407 313 11473.71 112.74 56802.14 88888.00 2018-11-09 12:15:16.907 313 11473.66 112.78 56802.11 88888.00 2018-11-09 12:15:17.407 313 11473.71 112.78 56802.15 88888.00 2018-11-09 12:15:17.907 313 11473.67 112.77 56802.17 88888.00 2018-11-09 12:15:18.407 313 11473.63 112.77 56802.19 88888.00 2018-11-09 12:15:18.907 313 11473.73 112.75 56802.14 88888.00 2018-11-09 12:15:19.407 313 11473.72 112.77 56802.13 88888.00 2018-11-09 12:15:19.907 313 11473.64 112.81 56802.13 88888.00 2018-11-09 12:15:20.407 313 11473.71 112.86 56802.17 88888.00 2018-11-09 12:15:20.907 313 11473.67 112.78 56802.23 88888.00 2018-11-09 12:15:21.407 313 11473.72 112.74 56802.22 88888.00 2018-11-09 12:15:21.907 313 11473.78 112.72 56802.15 88888.00 2018-11-09 12:15:22.407 313 11473.71 112.71 56802.20 88888.00 2018-11-09 12:15:22.907 313 11473.65 112.75 56802.20 88888.00 2018-11-09 12:15:23.407 313 11473.74 112.78 56802.16 88888.00 2018-11-09 12:15:23.907 313 11473.75 112.80 56802.21 88888.00 2018-11-09 12:15:24.407 313 11473.70 112.81 56802.19 88888.00 2018-11-09 12:15:24.907 313 11473.79 112.74 56802.20 88888.00 2018-11-09 12:15:25.407 313 11473.72 112.68 56802.19 88888.00 2018-11-09 12:15:25.907 313 11473.68 112.77 56802.17 88888.00 2018-11-09 12:15:26.407 313 11473.71 112.79 56802.19 88888.00 2018-11-09 12:15:26.907 313 11473.65 112.79 56802.24 88888.00 2018-11-09 12:15:27.407 313 11473.66 112.80 56802.26 88888.00 2018-11-09 12:15:27.907 313 11473.66 112.77 56802.26 88888.00 2018-11-09 12:15:28.407 313 11473.63 112.78 56802.30 88888.00 2018-11-09 12:15:28.907 313 11473.63 112.87 56802.34 88888.00 2018-11-09 12:15:29.407 313 11473.64 112.88 56802.32 88888.00 2018-11-09 12:15:29.907 313 11473.59 112.80 56802.24 88888.00 2018-11-09 12:15:30.407 313 11473.64 112.80 56802.26 88888.00 2018-11-09 12:15:30.907 313 11473.63 112.81 56802.30 88888.00 2018-11-09 12:15:31.407 313 11473.52 112.75 56802.29 88888.00 2018-11-09 12:15:31.907 313 11473.54 112.78 56802.28 88888.00 2018-11-09 12:15:32.407 313 11473.59 112.78 56802.28 88888.00 2018-11-09 12:15:32.907 313 11473.54 112.73 56802.28 88888.00 2018-11-09 12:15:33.407 313 11473.61 112.79 56802.30 88888.00 2018-11-09 12:15:33.907 313 11473.64 112.80 56802.37 88888.00 2018-11-09 12:15:34.407 313 11473.58 112.81 56802.33 88888.00 2018-11-09 12:15:34.907 313 11473.61 112.86 56802.35 88888.00 2018-11-09 12:15:35.407 313 11473.64 112.84 56802.22 88888.00 2018-11-09 12:15:35.907 313 11473.54 112.78 56802.19 88888.00 2018-11-09 12:15:36.407 313 11473.64 112.83 56802.16 88888.00 2018-11-09 12:15:36.907 313 11473.66 112.83 56802.17 88888.00 2018-11-09 12:15:37.407 313 11473.61 112.79 56802.16 88888.00 2018-11-09 12:15:37.907 313 11473.59 112.77 56802.13 88888.00 2018-11-09 12:15:38.407 313 11473.63 112.73 56802.10 88888.00 2018-11-09 12:15:39.407 313 11473.71 112.81 56802.09 88888.00 2018-11-09 12:15:39.907 313 11473.71 112.77 56802.08 88888.00 2018-11-09 12:15:40.407 313 11473.65 112.74 56802.16 88888.00 2018-11-09 12:15:40.907 313 11473.66 112.80 56802.23 88888.00 2018-11-09 12:15:41.407 313 11473.61 112.80 56802.30 88888.00 2018-11-09 12:15:41.907 313 11473.58 112.90 56802.33 88888.00 2018-11-09 12:15:42.407 313 11473.68 112.90 56802.36 88888.00 2018-11-09 12:15:42.907 313 11473.64 112.88 56802.36 88888.00 2018-11-09 12:15:43.407 313 11473.60 112.88 56802.30 88888.00 2018-11-09 12:15:43.907 313 11473.71 112.88 56802.34 88888.00 2018-11-09 12:15:44.407 313 11473.68 112.87 56802.33 88888.00 2018-11-09 12:15:44.907 313 11473.68 112.79 56802.32 88888.00 2018-11-09 12:15:45.407 313 11473.68 112.85 56802.43 88888.00 2018-11-09 12:15:45.907 313 11473.59 112.88 56802.45 88888.00 2018-11-09 12:15:46.407 313 11473.67 112.87 56802.42 88888.00 2018-11-09 12:15:46.907 313 11473.74 112.92 56802.37 88888.00 2018-11-09 12:15:47.407 313 11473.72 112.92 56802.33 88888.00 2018-11-09 12:15:47.907 313 11473.68 112.97 56802.42 88888.00 2018-11-09 12:15:48.407 313 11473.73 112.97 56802.47 88888.00 2018-11-09 12:15:48.907 313 11473.72 112.95 56802.42 88888.00 2018-11-09 12:15:49.407 313 11473.75 112.94 56802.41 88888.00 2018-11-09 12:15:49.907 313 11473.77 112.95 56802.33 88888.00 2018-11-09 12:15:50.407 313 11473.71 112.97 56802.20 88888.00 2018-11-09 12:15:50.907 313 11473.71 112.95 56802.16 88888.00 2018-11-09 12:15:51.407 313 11473.71 112.92 56802.19 88888.00 2018-11-09 12:15:51.907 313 11473.64 112.95 56802.20 88888.00 2018-11-09 12:15:52.407 313 11473.72 113.00 56802.19 88888.00 2018-11-09 12:15:52.907 313 11473.74 112.91 56802.16 88888.00 2018-11-09 12:15:53.407 313 11473.66 112.87 56802.11 88888.00 2018-11-09 12:15:53.907 313 11473.70 112.94 56802.10 88888.00 2018-11-09 12:15:54.407 313 11473.78 112.95 56802.11 88888.00 2018-11-09 12:15:54.907 313 11473.75 112.93 56802.04 88888.00 2018-11-09 12:15:55.407 313 11473.81 112.93 56802.00 88888.00 2018-11-09 12:15:55.907 313 11473.82 112.91 56801.97 88888.00 2018-11-09 12:15:56.407 313 11473.73 112.92 56802.01 88888.00 2018-11-09 12:15:56.907 313 11473.82 112.97 56802.03 88888.00 2018-11-09 12:15:57.407 313 11473.87 112.97 56802.01 88888.00 2018-11-09 12:15:57.907 313 11473.88 112.94 56801.94 88888.00 2018-11-09 12:15:58.407 313 11473.95 112.95 56801.87 88888.00 2018-11-09 12:15:58.907 313 11473.87 112.92 56801.87 88888.00 2018-11-09 12:15:59.407 313 11473.82 112.92 56801.87 88888.00 2018-11-09 12:15:59.907 313 11473.91 112.94 56801.82 88888.00 2018-11-09 12:16:00.407 313 11473.95 112.94 56801.77 88888.00 2018-11-09 12:16:00.907 313 11473.89 112.97 56801.81 88888.00 2018-11-09 12:16:01.407 313 11473.95 112.97 56801.78 88888.00 2018-11-09 12:16:01.907 313 11474.00 112.95 56801.66 88888.00 2018-11-09 12:16:02.407 313 11473.96 113.02 56801.71 88888.00 2018-11-09 12:16:02.907 313 11473.99 113.06 56801.72 88888.00 2018-11-09 12:16:03.407 313 11473.99 113.02 56801.70 88888.00 2018-11-09 12:16:03.907 313 11473.96 113.04 56801.69 88888.00 2018-11-09 12:16:04.407 313 11474.06 113.01 56801.62 88888.00 2018-11-09 12:16:04.907 313 11474.02 113.02 56801.55 88888.00 2018-11-09 12:16:05.407 313 11474.05 113.02 56801.57 88888.00 2018-11-09 12:16:05.907 313 11474.19 113.02 56801.76 88888.00 2018-11-09 12:16:06.407 313 11474.16 113.07 56801.76 88888.00 2018-11-09 12:16:06.907 313 11474.18 113.07 56801.71 88888.00 2018-11-09 12:16:07.407 313 11474.27 113.04 56801.76 88888.00 2018-11-09 12:16:07.907 313 11474.23 113.00 56801.69 88888.00 2018-11-09 12:16:08.407 313 11474.25 113.07 56801.52 88888.00 2018-11-09 12:16:08.907 313 11474.29 113.11 56801.43 88888.00 2018-11-09 12:16:09.407 313 11474.30 113.06 56801.40 88888.00 2018-11-09 12:16:09.907 313 11474.39 113.07 56801.37 88888.00 2018-11-09 12:16:10.407 313 11474.37 113.09 56801.36 88888.00 2018-11-09 12:16:10.907 313 11474.36 113.08 56801.45 88888.00 2018-11-09 12:16:11.407 313 11474.40 113.07 56801.56 88888.00 2018-11-09 12:16:11.907 313 11474.44 113.07 56801.58 88888.00 2018-11-09 12:16:12.407 313 11474.42 113.08 56801.56 88888.00 2018-11-09 12:16:12.907 313 11474.48 113.13 56801.56 88888.00 2018-11-09 12:16:13.407 313 11474.55 113.05 56801.51 88888.00 2018-11-09 12:16:13.907 313 11474.57 113.04 56801.39 88888.00 2018-11-09 12:16:14.407 313 11474.58 113.06 56801.26 88888.00 2018-11-09 12:16:14.907 313 11474.63 113.01 56801.24 88888.00 2018-11-09 12:16:15.407 313 11474.65 113.04 56801.23 88888.00 2018-11-09 12:16:15.907 313 11474.68 113.13 56801.20 88888.00 2018-11-09 12:16:16.407 313 11474.69 113.18 56801.19 88888.00 2018-11-09 12:16:16.907 313 11474.65 113.18 56801.33 88888.00 2018-11-09 12:16:17.407 313 11474.70 113.15 56801.43 88888.00 2018-11-09 12:16:17.907 313 11474.77 113.13 56801.39 88888.00 2018-11-09 12:16:18.407 313 11474.72 113.11 56801.33 88888.00 2018-11-09 12:16:18.907 313 11474.81 113.08 56801.34 88888.00 2018-11-09 12:16:19.407 313 11474.83 113.09 56801.37 88888.00 2018-11-09 12:16:19.907 313 11474.82 113.06 56801.37 88888.00 2018-11-09 12:16:20.907 313 11474.88 113.15 56801.34 88888.00 2018-11-09 12:16:21.407 313 11474.84 113.15 56801.36 88888.00 2018-11-09 12:16:21.907 313 11474.98 113.15 56801.38 88888.00 2018-11-09 12:16:22.407 313 11475.02 113.14 56801.39 88888.00 2018-11-09 12:16:22.907 313 11474.97 113.15 56801.40 88888.00 2018-11-09 12:16:23.407 313 11475.09 113.18 56801.37 88888.00 2018-11-09 12:16:23.907 313 11475.06 113.20 56801.42 88888.00 2018-11-09 12:16:24.407 313 11474.99 113.20 56801.49 88888.00 2018-11-09 12:16:24.907 313 11475.10 113.19 56801.52 88888.00 2018-11-09 12:16:25.407 313 11475.06 113.22 56801.49 88888.00 2018-11-09 12:16:25.907 313 11475.07 113.26 56801.51 88888.00 2018-11-09 12:16:26.407 313 11475.11 113.31 56801.46 88888.00 2018-11-09 12:16:26.907 313 11475.14 113.27 56801.43 88888.00 2018-11-09 12:16:27.407 313 11475.14 113.28 56801.40 88888.00 2018-11-09 12:16:27.907 313 11475.20 113.25 56801.42 88888.00 2018-11-09 12:16:28.407 313 11475.19 113.20 56801.38 88888.00 2018-11-09 12:16:28.907 313 11475.28 113.22 56801.45 88888.00 2018-11-09 12:16:29.407 313 11475.33 113.27 56801.46 88888.00 2018-11-09 12:16:29.907 313 11475.32 113.31 56801.47 88888.00 2018-11-09 12:16:30.908 313 11475.48 113.38 56801.47 88888.00 2018-11-09 12:16:31.408 313 11475.41 113.35 56801.44 88888.00 2018-11-09 12:16:31.908 313 11475.45 113.34 56801.44 88888.00 2018-11-09 12:16:32.408 313 11475.46 113.41 56801.43 88888.00 2018-11-09 12:16:32.908 313 11475.47 113.45 56801.51 88888.00 2018-11-09 12:16:33.408 313 11475.54 113.43 56801.56 88888.00 2018-11-09 12:16:33.908 313 11475.51 113.42 56801.51 88888.00 2018-11-09 12:16:34.408 313 11475.49 113.40 56801.51 88888.00 2018-11-09 12:16:34.908 313 11475.54 113.40 56801.47 88888.00 2018-11-09 12:16:35.408 313 11475.62 113.39 56801.39 88888.00 2018-11-09 12:16:35.908 313 11475.58 113.41 56801.42 88888.00 2018-11-09 12:16:36.408 313 11475.51 113.46 56801.39 88888.00 2018-11-09 12:16:36.908 313 11475.61 113.47 56801.33 88888.00 2018-11-09 12:16:37.408 313 11475.59 113.52 56801.33 88888.00 2018-11-09 12:16:37.908 313 11475.64 113.47 56801.28 88888.00 2018-11-09 12:16:38.408 313 11475.74 113.39 56801.14 88888.00 2018-11-09 12:16:38.908 313 11475.79 113.38 56801.04 88888.00 2018-11-09 12:16:39.408 313 11475.82 113.41 56801.04 88888.00 2018-11-09 12:16:39.908 313 11475.81 113.34 56800.96 88888.00 2018-11-09 12:16:40.408 313 11475.80 113.38 56800.92 88888.00 2018-11-09 12:16:40.908 313 11475.87 113.46 56800.91 88888.00 2018-11-09 12:16:41.408 313 11475.88 113.45 56800.88 88888.00 2018-11-09 12:16:41.908 313 11475.83 113.42 56800.82 88888.00 2018-11-09 12:16:42.408 313 11475.95 113.35 56800.76 88888.00 2018-11-09 12:16:42.908 313 11475.96 113.41 56800.70 88888.00 2018-11-09 12:16:43.408 313 11475.90 113.47 56800.66 88888.00 2018-11-09 12:16:43.908 313 11475.94 113.51 56800.62 88888.00 2018-11-09 12:16:44.408 313 11475.97 113.46 56800.57 88888.00 2018-11-09 12:16:44.908 313 11476.01 113.45 56800.57 88888.00 2018-11-09 12:16:45.408 313 11476.03 113.43 56800.53 88888.00 2018-11-09 12:16:45.908 313 11476.07 113.46 56800.43 88888.00 2018-11-09 12:16:46.408 313 11476.08 113.53 56800.40 88888.00 2018-11-09 12:16:46.908 313 11476.18 113.52 56800.36 88888.00 2018-11-09 12:16:47.408 313 11476.24 113.49 56800.34 88888.00 2018-11-09 12:16:47.908 313 11476.24 113.47 56800.29 88888.00 2018-11-09 12:16:48.408 313 11476.36 113.49 56800.28 88888.00 2018-11-09 12:16:48.908 313 11476.38 113.52 56800.21 88888.00 2018-11-09 12:16:49.408 313 11476.42 113.56 56800.21 88888.00 2018-11-09 12:16:49.908 313 11476.44 113.55 56800.17 88888.00 2018-11-09 12:16:50.408 313 11476.48 113.49 56800.20 88888.00 2018-11-09 12:16:50.908 313 11476.52 113.55 56800.18 88888.00 2018-11-09 12:16:51.408 313 11476.65 113.58 56800.11 88888.00 2018-11-09 12:16:51.908 313 11476.66 113.56 56800.08 88888.00 2018-11-09 12:16:52.408 313 11476.64 113.59 56799.90 88888.00 2018-11-09 12:16:52.908 313 11476.78 113.60 56799.89 88888.00 2018-11-09 12:16:53.408 313 11476.79 113.66 56799.82 88888.00 2018-11-09 12:16:53.908 313 11476.74 113.79 56799.83 88888.00 2018-11-09 12:16:54.408 313 11476.83 113.81 56799.84 88888.00 2018-11-09 12:16:54.908 313 11476.85 113.76 56799.88 88888.00 2018-11-09 12:16:55.408 313 11476.83 113.73 56799.88 88888.00 2018-11-09 12:16:55.908 313 11476.89 113.80 56799.84 88888.00 2018-11-09 12:16:56.408 313 11476.97 113.85 56799.86 88888.00 2018-11-09 12:16:56.908 313 11477.05 113.90 56799.90 88888.00 2018-11-09 12:16:57.408 313 11477.07 113.90 56799.90 88888.00 2018-11-09 12:16:57.908 313 11477.01 113.93 56799.91 88888.00 2018-11-09 12:16:58.408 313 11477.00 114.00 56799.90 88888.00 2018-11-09 12:16:58.908 313 11477.18 113.93 56799.95 88888.00 2018-11-09 12:16:59.408 313 11477.18 113.94 56799.99 88888.00 2018-11-09 12:16:59.908 313 11477.13 113.99 56799.98 88888.00 2018-11-09 12:17:00.408 313 11477.20 114.00 56799.96 88888.00 2018-11-09 12:17:00.908 313 11477.28 114.06 56799.99 88888.00 2018-11-09 12:17:01.408 313 11477.38 114.13 56800.04 88888.00 2018-11-09 12:17:02.408 313 11477.46 114.13 56800.04 88888.00 2018-11-09 12:17:02.908 313 11477.54 114.15 56800.06 88888.00 2018-11-09 12:17:03.408 313 11477.60 114.15 56800.01 88888.00 2018-11-09 12:17:03.908 313 11477.59 114.20 56800.05 88888.00 2018-11-09 12:17:04.408 313 11477.66 114.22 56800.11 88888.00 2018-11-09 12:17:04.908 313 11477.68 114.24 56800.16 88888.00 2018-11-09 12:17:05.408 313 11477.71 114.26 56800.18 88888.00 2018-11-09 12:17:05.908 313 11477.76 114.26 56800.24 88888.00 2018-11-09 12:17:06.408 313 11477.78 114.34 56800.30 88888.00 2018-11-09 12:17:06.908 313 11477.71 114.42 56800.33 88888.00 2018-11-09 12:17:07.408 313 11477.80 114.41 56800.40 88888.00 2018-11-09 12:17:07.908 313 11477.83 114.41 56800.43 88888.00 2018-11-09 12:17:08.408 313 11477.74 114.49 56800.42 88888.00 2018-11-09 12:17:08.908 313 11477.85 114.55 56800.48 88888.00 2018-11-09 12:17:09.408 313 11477.90 114.56 56800.50 88888.00 2018-11-09 12:17:09.908 313 11477.94 114.57 56800.54 88888.00 2018-11-09 12:17:10.408 313 11478.02 114.53 56800.56 88888.00 2018-11-09 12:17:10.908 313 11477.98 114.53 56800.62 88888.00 2018-11-09 12:17:11.408 313 11477.99 114.64 56800.68 88888.00 2018-11-09 12:17:11.908 313 11478.10 114.62 56800.67 88888.00 2018-11-09 12:17:12.408 313 11478.05 114.65 56800.62 88888.00 2018-11-09 12:17:12.908 313 11478.06 114.67 56800.61 88888.00 2018-11-09 12:17:13.408 313 11478.12 114.75 56800.73 88888.00 2018-11-09 12:17:13.908 313 11478.10 114.81 56800.69 88888.00 2018-11-09 12:17:14.408 313 11478.08 114.82 56800.67 88888.00 2018-11-09 12:17:14.908 313 11478.12 114.82 56800.62 88888.00 2018-11-09 12:17:15.408 313 11478.12 114.81 56800.67 88888.00 2018-11-09 12:17:15.908 313 11478.10 114.84 56800.69 88888.00 2018-11-09 12:17:16.408 313 11478.22 114.83 56800.63 88888.00 2018-11-09 12:17:16.908 313 11478.20 114.85 56800.65 88888.00 2018-11-09 12:17:17.408 313 11478.22 114.94 56800.69 88888.00 2018-11-09 12:17:17.908 313 11478.25 114.91 56800.68 88888.00 2018-11-09 12:17:18.408 313 11478.30 114.87 56800.63 88888.00 2018-11-09 12:17:18.908 313 11478.32 114.89 56800.61 88888.00 2018-11-09 12:17:19.408 313 11478.38 114.90 56800.60 88888.00 2018-11-09 12:17:19.908 313 11478.32 114.88 56800.63 88888.00 2018-11-09 12:17:20.408 313 11478.39 114.98 56800.66 88888.00 2018-11-09 12:17:20.908 313 11478.42 115.02 56800.65 88888.00 2018-11-09 12:17:21.408 313 11478.40 115.03 56800.59 88888.00 2018-11-09 12:17:21.908 313 11478.42 114.98 56800.57 88888.00 2018-11-09 12:17:22.408 313 11478.47 115.08 56800.53 88888.00 2018-11-09 12:17:22.908 313 11478.49 115.13 56800.49 88888.00 2018-11-09 12:17:23.408 313 11478.57 115.15 56800.43 88888.00 2018-11-09 12:17:23.908 313 11478.61 115.15 56800.38 88888.00 2018-11-09 12:17:24.408 313 11478.59 115.12 56800.31 88888.00 2018-11-09 12:17:24.908 313 11478.66 115.17 56800.27 88888.00 2018-11-09 12:17:25.408 313 11478.74 115.18 56800.24 88888.00 2018-11-09 12:17:25.908 313 11478.71 115.17 56800.28 88888.00 2018-11-09 12:17:26.408 313 11478.81 115.18 56800.22 88888.00 2018-11-09 12:17:26.908 313 11478.86 115.11 56800.16 88888.00 2018-11-09 12:17:27.408 313 11478.78 115.06 56800.09 88888.00 2018-11-09 12:17:27.908 313 11478.89 115.08 56800.03 88888.00 2018-11-09 12:17:28.408 313 11478.98 115.11 56799.97 88888.00 2018-11-09 12:17:28.908 313 11478.92 115.10 56799.98 88888.00 2018-11-09 12:17:29.408 313 11479.00 115.09 56799.91 88888.00 2018-11-09 12:17:29.908 313 11479.02 115.04 56799.85 88888.00 2018-11-09 12:17:30.408 313 11479.05 115.04 56799.82 88888.00 2018-11-09 12:17:30.908 313 11479.16 115.09 56799.78 88888.00 2018-11-09 12:17:31.408 313 11479.13 115.06 56799.66 88888.00 2018-11-09 12:17:31.908 313 11479.15 115.10 56799.65 88888.00 2018-11-09 12:17:32.408 313 11479.27 115.15 56799.65 88888.00 2018-11-09 12:17:32.908 313 11479.31 115.09 56799.63 88888.00 2018-11-09 12:17:33.908 313 11479.35 115.09 56799.63 88888.00 2018-11-09 12:17:34.408 313 11479.36 115.05 56799.56 88888.00 2018-11-09 12:17:34.908 313 11479.35 115.10 56799.50 88888.00 2018-11-09 12:17:35.408 313 11479.47 115.11 56799.48 88888.00 2018-11-09 12:17:35.908 313 11479.49 115.10 56799.50 88888.00 2018-11-09 12:17:36.408 313 11479.51 115.11 56799.53 88888.00 2018-11-09 12:17:36.908 313 11479.61 115.12 56799.53 88888.00 2018-11-09 12:17:37.408 313 11479.59 115.10 56799.47 88888.00 2018-11-09 12:17:37.908 313 11479.64 115.08 56799.48 88888.00 2018-11-09 12:17:38.408 313 11479.72 115.03 56799.44 88888.00 2018-11-09 12:17:38.908 313 11479.64 115.09 56799.40 88888.00 2018-11-09 12:17:39.408 313 11479.64 115.05 56799.38 88888.00 2018-11-09 12:17:39.908 313 11479.72 114.99 56799.38 88888.00 2018-11-09 12:17:40.408 313 11479.71 115.01 56799.39 88888.00 2018-11-09 12:17:40.908 313 11479.82 115.03 56799.38 88888.00 2018-11-09 12:17:41.408 313 11479.90 115.06 56799.33 88888.00 2018-11-09 12:17:41.908 313 11479.88 115.06 56799.33 88888.00 2018-11-09 12:17:42.408 313 11479.86 115.04 56799.38 88888.00 2018-11-09 12:17:42.908 313 11479.88 115.03 56799.38 88888.00 2018-11-09 12:17:43.408 313 11479.86 115.01 56799.35 88888.00 2018-11-09 12:17:43.908 313 11479.90 115.02 56799.35 88888.00 2018-11-09 12:17:44.408 313 11479.95 115.03 56799.33 88888.00 2018-11-09 12:17:44.908 313 11479.88 115.06 56799.32 88888.00 2018-11-09 12:17:45.408 313 11479.90 115.10 56799.33 88888.00 2018-11-09 12:17:45.908 313 11479.92 115.09 56799.29 88888.00 2018-11-09 12:17:46.408 313 11479.88 115.04 56799.22 88888.00 2018-11-09 12:17:46.908 313 11479.91 115.04 56799.24 88888.00 2018-11-09 12:17:47.408 313 11479.91 115.03 56799.25 88888.00 2018-11-09 12:17:47.908 313 11479.88 114.99 56799.22 88888.00 2018-11-09 12:17:48.408 313 11479.92 114.98 56799.32 88888.00 2018-11-09 12:17:48.908 313 11479.96 114.95 56799.37 88888.00 2018-11-09 12:17:49.408 313 11480.00 114.96 56799.32 88888.00 2018-11-09 12:17:49.908 313 11480.09 114.99 56799.34 88888.00 2018-11-09 12:17:50.408 313 11480.04 114.92 56799.32 88888.00 2018-11-09 12:17:50.908 313 11480.04 114.87 56799.32 88888.00 2018-11-09 12:17:51.908 313 11480.07 114.89 56799.27 88888.00 2018-11-09 12:17:52.408 313 11480.06 114.89 56799.25 88888.00 2018-11-09 12:17:52.908 313 11480.10 114.84 56799.26 88888.00 2018-11-09 12:17:53.408 313 11480.09 114.81 56799.24 88888.00 2018-11-09 12:17:53.908 313 11480.07 114.78 56799.16 88888.00 2018-11-09 12:17:54.408 313 11480.10 114.76 56799.27 88888.00 2018-11-09 12:17:54.908 313 11480.07 114.72 56799.26 88888.00 2018-11-09 12:17:55.408 313 11480.07 114.76 56799.27 88888.00 2018-11-09 12:17:55.908 313 11480.17 114.74 56799.27 88888.00 2018-11-09 12:17:56.408 313 11480.19 114.68 56799.21 88888.00 2018-11-09 12:17:56.908 313 11480.21 114.70 56799.21 88888.00 2018-11-09 12:17:57.408 313 11480.26 114.70 56799.21 88888.00 2018-11-09 12:17:57.908 313 11480.24 114.67 56799.20 88888.00 2018-11-09 12:17:58.408 313 11480.25 114.68 56799.14 88888.00 2018-11-09 12:17:58.908 313 11480.30 114.64 56799.15 88888.00 2018-11-09 12:17:59.408 313 11480.21 114.61 56799.13 88888.00 2018-11-09 12:17:59.908 313 11480.30 114.58 56799.11 88888.00 2018-11-09 12:18:00.408 313 11480.35 114.56 56799.09 88888.00 2018-11-09 12:18:00.908 313 11480.33 114.53 56799.14 88888.00 2018-11-09 12:18:01.408 313 11480.39 114.53 56799.16 88888.00 2018-11-09 12:18:01.908 313 11480.47 114.53 56799.13 88888.00 2018-11-09 12:18:02.408 313 11480.45 114.60 56799.13 88888.00 2018-11-09 12:18:02.908 313 11480.51 114.61 56799.18 88888.00 2018-11-09 12:18:03.408 313 11480.53 114.53 56799.12 88888.00 2018-11-09 12:18:03.908 313 11480.46 114.49 56799.13 88888.00 2018-11-09 12:18:04.408 313 11480.48 114.38 56799.16 88888.00 2018-11-09 12:18:04.908 313 11480.52 114.27 56799.19 88888.00 2018-11-09 12:18:05.408 313 11480.55 114.30 56799.20 88888.00 2018-11-09 12:18:05.908 313 11480.58 114.28 56799.24 88888.00 2018-11-09 12:18:06.408 313 11480.61 114.22 56799.16 88888.00 2018-11-09 12:18:06.908 313 11480.66 114.33 56799.22 88888.00 2018-11-09 12:18:07.408 313 11480.73 114.42 56799.26 88888.00 2018-11-09 12:18:07.908 313 11480.68 114.42 56799.22 88888.00 2018-11-09 12:18:08.408 313 11480.59 114.43 56799.25 88888.00 2018-11-09 12:18:08.908 313 11480.67 114.42 56799.34 88888.00 2018-11-09 12:18:09.408 313 11480.65 114.38 56799.40 88888.00 2018-11-09 12:18:09.908 313 11480.59 114.36 56799.44 88888.00 2018-11-09 12:18:10.408 313 11480.65 114.33 56799.47 88888.00 2018-11-09 12:18:10.908 313 11480.63 114.37 56799.51 88888.00 2018-11-09 12:18:11.408 313 11480.63 114.40 56799.48 88888.00 2018-11-09 12:18:11.908 313 11480.65 114.34 56799.45 88888.00 2018-11-09 12:18:12.408 313 11480.60 114.31 56799.46 88888.00 2018-11-09 12:18:12.908 313 11480.55 114.31 56799.51 88888.00 2018-11-09 12:18:13.408 313 11480.60 114.31 56799.58 88888.00 2018-11-09 12:18:13.908 313 11480.53 114.28 56799.59 88888.00 2018-11-09 12:18:14.408 313 11480.52 114.28 56799.64 88888.00 2018-11-09 12:18:15.408 313 11480.54 114.27 56799.63 88888.00 2018-11-09 12:18:15.908 313 11480.54 114.26 56799.59 88888.00 2018-11-09 12:18:16.408 313 11480.61 114.27 56799.57 88888.00 2018-11-09 12:18:16.908 313 11480.53 114.23 56799.59 88888.00 2018-11-09 12:18:17.408 313 11480.51 114.20 56799.57 88888.00 2018-11-09 12:18:17.908 313 11480.59 114.23 56799.57 88888.00 2018-11-09 12:18:18.408 313 11480.53 114.21 56799.63 88888.00 2018-11-09 12:18:18.908 313 11480.54 114.20 56799.60 88888.00 2018-11-09 12:18:19.408 313 11480.58 114.13 56799.56 88888.00 2018-11-09 12:18:19.908 313 11480.49 114.22 56799.51 88888.00 2018-11-09 12:18:20.408 313 11480.49 114.26 56799.48 88888.00 2018-11-09 12:18:20.908 313 11480.56 114.20 56799.48 88888.00 2018-11-09 12:18:21.408 313 11480.47 114.10 56799.53 88888.00 2018-11-09 12:18:21.908 313 11480.49 114.10 56799.53 88888.00 2018-11-09 12:18:22.408 313 11480.53 114.08 56799.47 88888.00 2018-11-09 12:18:22.908 313 11480.48 114.13 56799.45 88888.00 2018-11-09 12:18:23.408 313 11480.58 114.17 56799.45 88888.00 2018-11-09 12:18:23.908 313 11480.51 114.14 56799.44 88888.00 2018-11-09 12:18:24.408 313 11480.42 114.16 56799.44 88888.00 2018-11-09 12:18:25.408 313 11480.55 114.08 56799.40 88888.00 2018-11-09 12:18:25.908 313 11480.53 114.07 56799.41 88888.00 2018-11-09 12:18:26.408 313 11480.58 114.07 56799.38 88888.00 2018-11-09 12:18:26.908 313 11480.54 114.06 56799.34 88888.00 2018-11-09 12:18:27.408 313 11480.55 114.06 56799.33 88888.00 2018-11-09 12:18:27.908 313 11480.60 114.03 56799.40 88888.00 2018-11-09 12:18:28.408 313 11480.62 114.00 56799.38 88888.00 2018-11-09 12:18:28.908 313 11480.58 113.99 56799.32 88888.00 2018-11-09 12:18:29.408 313 11480.62 114.01 56799.32 88888.00 2018-11-09 12:18:29.908 313 11480.58 114.00 56799.28 88888.00 2018-11-09 12:18:30.409 313 11480.56 113.99 56799.28 88888.00 2018-11-09 12:18:30.909 313 11480.63 114.00 56799.25 88888.00 2018-11-09 12:18:31.409 313 11480.58 114.04 56799.22 88888.00 2018-11-09 12:18:31.909 313 11480.55 114.00 56799.26 88888.00 2018-11-09 12:18:32.409 313 11480.62 113.99 56799.32 88888.00 2018-11-09 12:18:32.909 313 11480.66 113.99 56799.34 88888.00 2018-11-09 12:18:33.409 313 11480.65 113.99 56799.31 88888.00 2018-11-09 12:18:33.909 313 11480.72 113.95 56799.35 88888.00 2018-11-09 12:18:34.409 313 11480.65 113.95 56799.37 88888.00 2018-11-09 12:18:34.909 313 11480.60 113.95 56799.32 88888.00 2018-11-09 12:18:35.409 313 11480.67 113.94 56799.34 88888.00 2018-11-09 12:18:35.909 313 11480.66 113.95 56799.53 88888.00 2018-11-09 12:18:36.409 313 11480.63 113.96 56799.61 88888.00 2018-11-09 12:18:36.909 313 11480.73 113.90 56799.60 88888.00 2018-11-09 12:18:37.409 313 11480.68 113.88 56799.67 88888.00 2018-11-09 12:18:37.909 313 11480.69 113.89 56799.63 88888.00 2018-11-09 12:18:38.409 313 11480.72 113.86 56799.54 88888.00 2018-11-09 12:18:38.909 313 11480.65 113.83 56799.53 88888.00 2018-11-09 12:18:39.409 313 11480.62 113.86 56799.51 88888.00 2018-11-09 12:18:39.909 313 11480.67 113.82 56799.44 88888.00 2018-11-09 12:18:40.409 313 11480.61 113.80 56799.40 88888.00 2018-11-09 12:18:40.909 313 11480.60 113.85 56799.45 88888.00 2018-11-09 12:18:41.409 313 11480.61 113.81 56799.50 88888.00 2018-11-09 12:18:41.909 313 11480.59 113.72 56799.48 88888.00 2018-11-09 12:18:42.409 313 11480.62 113.73 56799.47 88888.00 2018-11-09 12:18:42.909 313 11480.66 113.72 56799.48 88888.00 2018-11-09 12:18:43.409 313 11480.56 113.74 56799.50 88888.00 2018-11-09 12:18:43.909 313 11480.59 113.76 56799.53 88888.00 2018-11-09 12:18:44.409 313 11480.65 113.73 56799.48 88888.00 2018-11-09 12:18:44.909 313 11480.56 113.76 56799.41 88888.00 2018-11-09 12:18:45.409 313 11480.55 113.80 56799.43 88888.00 2018-11-09 12:18:45.909 313 11480.61 113.80 56799.38 88888.00 2018-11-09 12:18:46.409 313 11480.59 113.77 56799.38 88888.00 2018-11-09 12:18:46.909 313 11480.65 113.77 56799.41 88888.00 2018-11-09 12:18:47.409 313 11480.65 113.76 56799.34 88888.00 2018-11-09 12:18:47.909 313 11480.51 113.73 56799.26 88888.00 2018-11-09 12:18:48.409 313 11480.61 113.70 56799.29 88888.00 2018-11-09 12:18:48.909 313 11480.65 113.67 56799.28 88888.00 2018-11-09 12:18:49.409 313 11480.62 113.61 56799.25 88888.00 2018-11-09 12:18:49.909 313 11480.65 113.60 56799.24 88888.00 2018-11-09 12:18:50.409 313 11480.59 113.61 56799.19 88888.00 2018-11-09 12:18:50.909 313 11480.53 113.60 56799.19 88888.00 2018-11-09 12:18:51.409 313 11480.58 113.58 56799.15 88888.00 2018-11-09 12:18:51.909 313 11480.58 113.59 56799.05 88888.00 2018-11-09 12:18:52.409 313 11480.66 113.60 56799.00 88888.00 2018-11-09 12:18:52.909 313 11480.69 113.58 56798.90 88888.00 2018-11-09 12:18:53.409 313 11480.63 113.60 56798.87 88888.00 2018-11-09 12:18:53.909 313 11480.61 113.61 56798.88 88888.00 2018-11-09 12:18:54.409 313 11480.65 113.65 56798.77 88888.00 2018-11-09 12:18:54.909 313 11480.67 113.60 56798.74 88888.00 2018-11-09 12:18:55.409 313 11480.60 113.56 56798.73 88888.00 2018-11-09 12:18:55.909 313 11480.65 113.52 56798.70 88888.00 2018-11-09 12:18:56.909 313 11480.69 113.52 56798.61 88888.00 2018-11-09 12:18:57.409 313 11480.79 113.58 56798.58 88888.00 2018-11-09 12:18:57.909 313 11480.74 113.53 56798.52 88888.00 2018-11-09 12:18:58.409 313 11480.73 113.51 56798.48 88888.00 2018-11-09 12:18:58.909 313 11480.73 113.47 56798.42 88888.00 2018-11-09 12:18:59.409 313 11480.69 113.47 56798.38 88888.00 2018-11-09 12:18:59.909 313 11480.65 113.51 56798.29 88888.00 2018-11-09 12:19:00.409 313 11480.75 113.47 56798.25 88888.00 2018-11-09 12:19:00.909 313 11480.73 113.45 56798.22 88888.00 2018-11-09 12:19:01.409 313 11480.76 113.46 56798.19 88888.00 2018-11-09 12:19:01.909 313 11480.82 113.42 56798.15 88888.00 2018-11-09 12:19:02.409 313 11480.76 113.43 56798.11 88888.00 2018-11-09 12:19:02.909 313 11480.77 113.41 56798.09 88888.00 2018-11-09 12:19:03.409 313 11480.84 113.36 56798.05 88888.00 2018-11-09 12:19:03.909 313 11480.80 113.39 56798.00 88888.00 2018-11-09 12:19:04.909 313 11480.94 113.39 56797.86 88888.00 2018-11-09 12:19:05.409 313 11480.88 113.39 56797.73 88888.00 2018-11-09 12:19:05.909 313 11480.89 113.38 56797.72 88888.00 2018-11-09 12:19:06.409 313 11480.91 113.39 56797.67 88888.00 2018-11-09 12:19:06.909 313 11480.89 113.36 56797.59 88888.00 2018-11-09 12:19:07.409 313 11481.00 113.38 56797.58 88888.00 2018-11-09 12:19:07.909 313 11481.07 113.40 56797.54 88888.00 2018-11-09 12:19:08.409 313 11481.02 113.38 56797.47 88888.00 2018-11-09 12:19:08.909 313 11481.00 113.39 56797.49 88888.00 2018-11-09 12:19:09.409 313 11481.06 113.35 56797.41 88888.00 2018-11-09 12:19:09.909 313 11481.06 113.40 56797.35 88888.00 2018-11-09 12:19:10.409 313 11481.11 113.39 56797.34 88888.00 2018-11-09 12:19:10.909 313 11481.09 113.39 56797.30 88888.00 2018-11-09 12:19:11.409 313 11481.01 113.32 56797.33 88888.00 2018-11-09 12:19:11.909 313 11481.08 113.27 56797.33 88888.00 2018-11-09 12:19:12.409 313 11481.13 113.29 56797.28 88888.00 2018-11-09 12:19:12.909 313 11481.14 113.32 56797.21 88888.00 2018-11-09 12:19:13.409 313 11481.21 113.28 56797.21 88888.00 2018-11-09 12:19:13.909 313 11481.21 113.28 56797.22 88888.00 2018-11-09 12:19:14.409 313 11481.09 113.28 56797.22 88888.00 2018-11-09 12:19:14.909 313 11481.16 113.33 56797.19 88888.00 2018-11-09 12:19:15.409 313 11481.20 113.27 56797.15 88888.00 2018-11-09 12:19:15.909 313 11481.21 113.14 56797.08 88888.00 2018-11-09 12:19:16.409 313 11481.27 113.22 56797.13 88888.00 2018-11-09 12:19:16.909 313 11481.25 113.20 56797.10 88888.00 2018-11-09 12:19:17.409 313 11481.23 113.19 56797.03 88888.00 2018-11-09 12:19:17.909 313 11481.31 113.17 56797.04 88888.00 2018-11-09 12:19:18.409 313 11481.31 113.14 56797.10 88888.00 2018-11-09 12:19:18.909 313 11481.29 113.17 56797.06 88888.00 2018-11-09 12:19:19.409 313 11481.39 113.17 56797.07 88888.00 2018-11-09 12:19:19.909 313 11481.39 113.15 56797.09 88888.00 2018-11-09 12:19:20.409 313 11481.39 113.15 56797.15 88888.00 2018-11-09 12:19:20.909 313 11481.44 113.14 56797.13 88888.00 2018-11-09 12:19:21.409 313 11481.46 112.99 56797.09 88888.00 2018-11-09 12:19:21.909 313 11481.44 112.87 56797.14 88888.00 2018-11-09 12:19:22.409 313 11481.44 112.83 56797.10 88888.00 2018-11-09 12:19:22.909 313 11481.44 112.92 56797.10 88888.00 2018-11-09 12:19:23.409 313 11481.48 112.95 56797.13 88888.00 2018-11-09 12:19:23.909 313 11481.51 112.83 56797.16 88888.00 2018-11-09 12:19:24.409 313 11481.48 112.77 56797.16 88888.00 2018-11-09 12:19:24.909 313 11481.44 112.75 56797.17 88888.00 2018-11-09 12:19:25.409 313 11481.50 112.75 56797.20 88888.00 2018-11-09 12:19:25.909 313 11481.46 112.71 56797.16 88888.00 2018-11-09 12:19:26.409 313 11481.48 112.75 56797.17 88888.00 2018-11-09 12:19:26.909 313 11481.52 112.85 56797.23 88888.00 2018-11-09 12:19:27.409 313 11481.46 112.75 56797.17 88888.00 2018-11-09 12:19:27.909 313 11481.41 112.60 56797.16 88888.00 2018-11-09 12:19:28.409 313 11481.43 112.68 56797.17 88888.00 2018-11-09 12:19:28.909 313 11481.42 112.65 56797.14 88888.00 2018-11-09 12:19:29.409 313 11481.50 112.67 56797.13 88888.00 2018-11-09 12:19:29.909 313 11481.51 112.63 56797.15 88888.00 2018-11-09 12:19:30.409 313 11481.42 112.66 56797.14 88888.00 2018-11-09 12:19:30.909 313 11481.42 112.68 56797.03 88888.00 2018-11-09 12:19:31.409 313 11481.45 112.65 56797.00 88888.00 2018-11-09 12:19:31.909 313 11481.42 112.65 56796.97 88888.00 2018-11-09 12:19:32.409 313 11481.42 112.60 56796.95 88888.00 2018-11-09 12:19:32.909 313 11481.45 112.56 56796.98 88888.00 2018-11-09 12:19:33.409 313 11481.44 112.53 56797.04 88888.00 2018-11-09 12:19:33.909 313 11481.41 112.57 56797.01 88888.00 2018-11-09 12:19:34.409 313 11481.44 112.50 56797.00 88888.00 2018-11-09 12:19:34.909 313 11481.36 112.50 56797.01 88888.00 2018-11-09 12:19:35.409 313 11481.34 112.49 56797.06 88888.00 2018-11-09 12:19:35.909 313 11481.37 112.43 56797.08 88888.00 2018-11-09 12:19:36.409 313 11481.28 112.39 56797.12 88888.00 2018-11-09 12:19:36.909 313 11481.30 112.36 56797.16 88888.00 2018-11-09 12:19:37.409 313 11481.35 112.37 56797.25 88888.00 2018-11-09 12:19:38.409 313 11481.42 112.43 56797.27 88888.00 2018-11-09 12:19:38.909 313 11481.39 112.33 56797.23 88888.00 2018-11-09 12:19:39.409 313 11481.30 112.29 56797.21 88888.00 2018-11-09 12:19:39.909 313 11481.32 112.29 56797.22 88888.00 2018-11-09 12:19:40.409 313 11481.31 112.22 56797.21 88888.00 2018-11-09 12:19:40.909 313 11481.24 112.17 56797.25 88888.00 2018-11-09 12:19:41.409 313 11481.25 112.15 56797.22 88888.00 2018-11-09 12:19:41.909 313 11481.28 112.19 56797.26 88888.00 2018-11-09 12:19:42.409 313 11481.22 112.17 56797.32 88888.00 2018-11-09 12:19:42.909 313 11481.27 112.12 56797.33 88888.00 2018-11-09 12:19:43.409 313 11481.25 112.05 56797.32 88888.00 2018-11-09 12:19:43.909 313 11481.18 112.02 56797.28 88888.00 2018-11-09 12:19:44.409 313 11481.25 112.05 56797.28 88888.00 2018-11-09 12:19:44.909 313 11481.22 111.99 56797.30 88888.00 2018-11-09 12:19:45.409 313 11481.16 111.99 56797.36 88888.00 2018-11-09 12:19:45.909 313 11481.23 111.98 56797.36 88888.00 2018-11-09 12:19:46.409 313 11481.23 111.96 56797.39 88888.00 2018-11-09 12:19:46.909 313 11481.23 111.98 56797.40 88888.00 2018-11-09 12:19:47.409 313 11481.28 111.91 56797.41 88888.00 2018-11-09 12:19:48.409 313 11481.23 111.89 56797.53 88888.00 2018-11-09 12:19:48.909 313 11481.28 111.83 56797.48 88888.00 2018-11-09 12:19:49.409 313 11481.24 111.83 56797.46 88888.00 2018-11-09 12:19:49.909 313 11481.16 111.84 56797.54 88888.00 2018-11-09 12:19:50.409 313 11481.16 111.82 56797.57 88888.00 2018-11-09 12:19:50.909 313 11481.13 111.79 56797.48 88888.00 2018-11-09 12:19:51.409 313 11481.15 111.75 56797.49 88888.00 2018-11-09 12:19:51.909 313 11481.24 111.63 56797.49 88888.00 2018-11-09 12:19:52.409 313 11481.15 111.59 56797.55 88888.00 2018-11-09 12:19:52.909 313 11481.14 111.59 56797.61 88888.00 2018-11-09 12:19:53.409 313 11481.15 111.58 56797.70 88888.00 2018-11-09 12:19:53.909 313 11481.09 111.55 56797.77 88888.00 2018-11-09 12:19:54.409 313 11481.10 111.57 56797.83 88888.00 2018-11-09 12:19:54.909 313 11481.11 111.54 56797.74 88888.00 2018-11-09 12:19:55.409 313 11481.00 111.51 56797.78 88888.00 2018-11-09 12:19:55.909 313 11481.01 111.57 56797.87 88888.00 2018-11-09 12:19:56.409 313 11481.04 111.45 56797.91 88888.00 2018-11-09 12:19:56.909 313 11480.97 111.35 56797.91 88888.00 2018-11-09 12:19:57.409 313 11480.97 111.34 56797.98 88888.00 2018-11-09 12:19:57.909 313 11481.01 111.36 56798.02 88888.00 2018-11-09 12:19:58.409 313 11480.98 111.29 56798.02 88888.00 2018-11-09 12:19:58.909 313 11481.00 111.29 56798.02 88888.00 2018-11-09 12:19:59.409 313 11480.97 111.28 56798.06 88888.00 2018-11-09 12:19:59.909 313 11480.90 111.27 56798.10 88888.00 2018-11-09 12:20:00.409 313 11480.91 111.34 56798.12 88888.00 2018-11-09 12:20:00.909 313 11480.95 111.32 56798.13 88888.00 2018-11-09 12:20:01.409 313 11480.91 111.32 56798.19 88888.00 2018-11-09 12:20:01.909 313 11480.90 111.31 56798.23 88888.00 2018-11-09 12:20:02.409 313 11480.89 111.25 56798.24 88888.00 2018-11-09 12:20:02.909 313 11480.82 111.28 56798.25 88888.00 2018-11-09 12:20:03.409 313 11480.82 111.23 56798.32 88888.00 2018-11-09 12:20:03.909 313 11480.82 111.18 56798.38 88888.00 2018-11-09 12:20:04.409 313 11480.79 111.11 56798.41 88888.00 2018-11-09 12:20:04.909 313 11480.80 111.13 56798.47 88888.00 2018-11-09 12:20:05.409 313 11480.80 111.13 56798.49 88888.00 2018-11-09 12:20:05.909 313 11480.73 111.13 56798.51 88888.00 2018-11-09 12:20:06.409 313 11480.79 111.11 56798.56 88888.00 2018-11-09 12:20:06.909 313 11480.79 111.06 56798.54 88888.00 2018-11-09 12:20:07.409 313 11480.74 111.04 56798.63 88888.00 2018-11-09 12:20:07.909 313 11480.81 111.04 56798.68 88888.00 2018-11-09 12:20:08.409 313 11480.79 111.02 56798.68 88888.00 2018-11-09 12:20:08.909 313 11480.68 110.98 56798.71 88888.00 2018-11-09 12:20:09.409 313 11480.75 110.97 56798.74 88888.00 2018-11-09 12:20:09.909 313 11480.72 110.95 56798.81 88888.00 2018-11-09 12:20:10.409 313 11480.70 110.90 56798.86 88888.00 2018-11-09 12:20:10.909 313 11480.74 110.86 56798.88 88888.00 2018-11-09 12:20:11.409 313 11480.72 110.84 56798.92 88888.00 2018-11-09 12:20:11.909 313 11480.72 110.90 56798.94 88888.00 2018-11-09 12:20:12.409 313 11480.77 110.80 56798.92 88888.00 2018-11-09 12:20:12.909 313 11480.67 110.81 56798.95 88888.00 2018-11-09 12:20:13.409 313 11480.63 110.81 56798.94 88888.00 2018-11-09 12:20:13.909 313 11480.65 110.79 56798.99 88888.00 2018-11-09 12:20:14.409 313 11480.62 110.75 56798.99 88888.00 2018-11-09 12:20:14.909 313 11480.65 110.81 56798.96 88888.00 2018-11-09 12:20:15.409 313 11480.70 110.81 56799.01 88888.00 2018-11-09 12:20:15.909 313 11480.66 110.74 56799.08 88888.00 2018-11-09 12:20:16.409 313 11480.65 110.70 56799.01 88888.00 2018-11-09 12:20:16.909 313 11480.68 110.67 56798.97 88888.00 2018-11-09 12:20:17.409 313 11480.60 110.68 56799.03 88888.00 2018-11-09 12:20:17.909 313 11480.55 110.64 56799.08 88888.00 2018-11-09 12:20:18.409 313 11480.62 110.60 56799.11 88888.00 2018-11-09 12:20:18.909 313 11480.61 110.62 56799.13 88888.00 2018-11-09 12:20:19.909 313 11480.67 110.61 56799.06 88888.00 2018-11-09 12:20:20.409 313 11480.55 110.59 56799.05 88888.00 2018-11-09 12:20:20.909 313 11480.62 110.59 56799.03 88888.00 2018-11-09 12:20:21.409 313 11480.66 110.56 56799.06 88888.00 2018-11-09 12:20:21.909 313 11480.59 110.53 56799.08 88888.00 2018-11-09 12:20:22.409 313 11480.63 110.54 56799.15 88888.00 2018-11-09 12:20:22.909 313 11480.61 110.53 56799.14 88888.00 2018-11-09 12:20:23.409 313 11480.52 110.50 56799.12 88888.00 2018-11-09 12:20:23.909 313 11480.61 110.49 56799.14 88888.00 2018-11-09 12:20:24.409 313 11480.65 110.46 56799.14 88888.00 2018-11-09 12:20:24.909 313 11480.53 110.43 56799.20 88888.00 2018-11-09 12:20:25.409 313 11480.54 110.43 56799.20 88888.00 2018-11-09 12:20:25.909 313 11480.52 110.41 56799.18 88888.00 2018-11-09 12:20:26.409 313 11480.49 110.40 56799.14 88888.00 2018-11-09 12:20:26.909 313 11480.55 110.38 56799.18 88888.00 2018-11-09 12:20:27.409 313 11480.58 110.32 56799.16 88888.00 2018-11-09 12:20:27.909 313 11480.51 110.26 56799.14 88888.00 2018-11-09 12:20:28.409 313 11480.52 110.25 56799.13 88888.00 2018-11-09 12:20:28.909 313 11480.48 110.23 56799.09 88888.00 2018-11-09 12:20:29.409 313 11480.47 110.28 56799.09 88888.00 2018-11-09 12:20:29.909 313 11480.55 110.29 56799.09 88888.00 2018-11-09 12:20:30.409 313 11480.55 110.25 56799.15 88888.00 2018-11-09 12:20:30.909 313 11480.47 110.27 56799.19 88888.00 2018-11-09 12:20:31.409 313 11480.55 110.27 56799.20 88888.00 2018-11-09 12:20:31.909 313 11480.52 110.21 56799.14 88888.00 2018-11-09 12:20:32.409 313 11480.51 110.12 56799.08 88888.00 2018-11-09 12:20:32.909 313 11480.54 110.00 56799.06 88888.00 2018-11-09 12:20:33.409 313 11480.44 110.04 56799.06 88888.00 2018-11-09 12:20:33.909 313 11480.46 110.12 56799.09 88888.00 2018-11-09 12:20:34.409 313 11480.52 110.11 56799.08 88888.00 2018-11-09 12:20:34.910 313 11480.41 110.13 56798.97 88888.00 2018-11-09 12:20:35.410 313 11480.35 110.12 56798.96 88888.00 2018-11-09 12:20:35.910 313 11480.40 109.91 56798.97 88888.00 2018-11-09 12:20:36.410 313 11480.37 109.89 56798.90 88888.00 2018-11-09 12:20:36.910 313 11480.40 110.02 56798.90 88888.00 2018-11-09 12:20:37.910 313 11480.40 109.87 56798.94 88888.00 2018-11-09 12:20:38.410 313 11480.44 109.94 56798.93 88888.00 2018-11-09 12:20:38.910 313 11480.39 109.95 56798.88 88888.00 2018-11-09 12:20:39.410 313 11480.37 109.98 56798.87 88888.00 2018-11-09 12:20:39.910 313 11480.40 110.01 56798.86 88888.00 2018-11-09 12:20:40.410 313 11480.42 109.98 56798.87 88888.00 2018-11-09 12:20:40.910 313 11480.37 109.89 56798.84 88888.00 2018-11-09 12:20:41.410 313 11480.42 109.92 56798.82 88888.00 2018-11-09 12:20:41.910 313 11480.40 109.89 56798.79 88888.00 2018-11-09 12:20:42.410 313 11480.35 109.87 56798.77 88888.00 2018-11-09 12:20:42.910 313 11480.37 109.91 56798.82 88888.00 2018-11-09 12:20:43.410 313 11480.37 109.89 56798.88 88888.00 2018-11-09 12:20:43.910 313 11480.31 109.85 56798.87 88888.00 2018-11-09 12:20:44.410 313 11480.32 109.84 56798.81 88888.00 2018-11-09 12:20:44.910 313 11480.37 109.81 56798.81 88888.00 2018-11-09 12:20:45.410 313 11480.27 109.81 56798.82 88888.00 2018-11-09 12:20:45.910 313 11480.37 109.79 56798.77 88888.00 2018-11-09 12:20:46.410 313 11480.41 109.74 56798.71 88888.00 2018-11-09 12:20:46.910 313 11480.37 109.73 56798.73 88888.00 2018-11-09 12:20:47.410 313 11480.37 109.72 56798.73 88888.00 2018-11-09 12:20:47.910 313 11480.33 109.70 56798.69 88888.00 2018-11-09 12:20:48.410 313 11480.32 109.61 56798.73 88888.00 2018-11-09 12:20:48.910 313 11480.37 109.61 56798.74 88888.00 2018-11-09 12:20:49.410 313 11480.31 109.57 56798.75 88888.00 2018-11-09 12:20:49.910 313 11480.21 109.55 56798.74 88888.00 2018-11-09 12:20:50.410 313 11480.33 109.55 56798.71 88888.00 2018-11-09 12:20:51.410 313 11480.20 109.52 56798.69 88888.00 2018-11-09 12:20:51.910 313 11480.27 109.52 56798.75 88888.00 2018-11-09 12:20:52.410 313 11480.24 109.45 56798.69 88888.00 2018-11-09 12:20:52.910 313 11480.20 109.48 56798.70 88888.00 2018-11-09 12:20:53.410 313 11480.28 109.48 56798.77 88888.00 2018-11-09 12:20:53.910 313 11480.23 109.43 56798.75 88888.00 2018-11-09 12:20:54.410 313 11480.17 109.44 56798.79 88888.00 2018-11-09 12:20:54.910 313 11480.17 109.44 56798.82 88888.00 2018-11-09 12:20:55.410 313 11480.16 109.43 56798.79 88888.00 2018-11-09 12:20:55.910 313 11480.17 109.43 56798.79 88888.00 2018-11-09 12:20:56.410 313 11480.19 109.39 56798.81 88888.00 2018-11-09 12:20:56.910 313 11480.12 109.38 56798.83 88888.00 2018-11-09 12:20:57.410 313 11480.07 109.40 56798.87 88888.00 2018-11-09 12:20:57.910 313 11480.17 109.33 56798.86 88888.00 2018-11-09 12:20:58.410 313 11480.12 109.34 56798.88 88888.00 2018-11-09 12:20:58.910 313 11480.05 109.39 56798.87 88888.00 2018-11-09 12:20:59.410 313 11480.03 109.41 56798.84 88888.00 2018-11-09 12:20:59.910 313 11479.96 109.40 56798.83 88888.00 2018-11-09 12:21:00.410 313 11480.00 109.37 56798.82 88888.00 2018-11-09 12:21:01.410 313 11480.02 109.34 56798.86 88888.00 2018-11-09 12:21:01.910 313 11479.98 109.37 56798.86 88888.00 2018-11-09 12:21:02.410 313 11479.99 109.32 56798.86 88888.00 2018-11-09 12:21:02.910 313 11480.05 109.26 56798.87 88888.00 2018-11-09 12:21:03.410 313 11480.03 109.27 56798.87 88888.00 2018-11-09 12:21:03.910 313 11479.99 109.27 56798.88 88888.00 2018-11-09 12:21:04.410 313 11479.89 109.21 56798.95 88888.00 2018-11-09 12:21:04.910 313 11479.81 109.21 56798.96 88888.00 2018-11-09 12:21:05.410 313 11479.84 109.18 56798.92 88888.00 2018-11-09 12:21:05.910 313 11479.79 109.17 56798.93 88888.00 2018-11-09 12:21:06.410 313 11479.81 109.18 56799.01 88888.00 2018-11-09 12:21:06.910 313 11479.81 109.17 56799.00 88888.00 2018-11-09 12:21:07.410 313 11479.71 109.21 56798.97 88888.00 2018-11-09 12:21:07.910 313 11479.72 109.24 56799.03 88888.00 2018-11-09 12:21:08.410 313 11479.72 109.17 56799.03 88888.00 2018-11-09 12:21:08.910 313 11479.62 109.14 56798.95 88888.00 2018-11-09 12:21:09.410 313 11479.70 109.16 56798.96 88888.00 2018-11-09 12:21:09.910 313 11479.76 109.05 56799.06 88888.00 2018-11-09 12:21:10.410 313 11479.67 109.07 56799.11 88888.00 2018-11-09 12:21:10.910 313 11479.67 109.10 56799.06 88888.00 2018-11-09 12:21:11.410 313 11479.63 109.04 56798.99 88888.00 2018-11-09 12:21:11.910 313 11479.62 109.02 56798.96 88888.00 2018-11-09 12:21:12.410 313 11479.67 109.03 56798.93 88888.00 2018-11-09 12:21:12.910 313 11479.67 109.04 56798.97 88888.00 2018-11-09 12:21:13.410 313 11479.62 108.98 56798.94 88888.00 2018-11-09 12:21:13.910 313 11479.67 108.99 56798.96 88888.00 2018-11-09 12:21:14.410 313 11479.62 108.97 56798.97 88888.00 2018-11-09 12:21:14.910 313 11479.59 108.98 56798.97 88888.00 2018-11-09 12:21:15.410 313 11479.65 108.97 56799.00 88888.00 2018-11-09 12:21:15.910 313 11479.57 108.98 56798.99 88888.00 2018-11-09 12:21:16.410 313 11479.49 109.00 56798.96 88888.00 2018-11-09 12:21:16.910 313 11479.56 108.97 56798.95 88888.00 2018-11-09 12:21:17.410 313 11479.52 108.92 56798.96 88888.00 2018-11-09 12:21:17.910 313 11479.55 108.93 56799.01 88888.00 2018-11-09 12:21:18.410 313 11479.58 108.94 56799.06 88888.00 2018-11-09 12:21:18.910 313 11479.50 108.89 56799.08 88888.00 2018-11-09 12:21:19.410 313 11479.45 108.90 56799.11 88888.00 2018-11-09 12:21:19.910 313 11479.50 108.92 56799.15 88888.00 2018-11-09 12:21:20.410 313 11479.45 108.86 56799.16 88888.00 2018-11-09 12:21:20.910 313 11479.43 108.85 56799.14 88888.00 2018-11-09 12:21:21.410 313 11479.52 108.85 56799.15 88888.00 2018-11-09 12:21:21.910 313 11479.44 108.80 56799.19 88888.00 2018-11-09 12:21:22.410 313 11479.38 108.82 56799.25 88888.00 2018-11-09 12:21:22.910 313 11479.49 108.82 56799.22 88888.00 2018-11-09 12:21:23.410 313 11479.44 108.78 56799.21 88888.00 2018-11-09 12:21:23.910 313 11479.42 108.79 56799.20 88888.00 2018-11-09 12:21:24.410 313 11479.55 108.79 56799.28 88888.00 2018-11-09 12:21:24.910 313 11479.49 108.76 56799.33 88888.00 2018-11-09 12:21:25.410 313 11479.41 108.75 56799.35 88888.00 2018-11-09 12:21:25.910 313 11479.44 108.70 56799.40 88888.00 2018-11-09 12:21:26.410 313 11479.38 108.66 56799.38 88888.00 2018-11-09 12:21:26.910 313 11479.38 108.69 56799.44 88888.00 2018-11-09 12:21:27.410 313 11479.41 108.65 56799.45 88888.00 2018-11-09 12:21:27.910 313 11479.36 108.64 56799.47 88888.00 2018-11-09 12:21:28.410 313 11479.33 108.64 56799.53 88888.00 2018-11-09 12:21:28.910 313 11479.37 108.62 56799.52 88888.00 2018-11-09 12:21:29.410 313 11479.37 108.59 56799.51 88888.00 2018-11-09 12:21:29.910 313 11479.37 108.64 56799.57 88888.00 2018-11-09 12:21:30.910 313 11479.34 108.65 56799.57 88888.00 2018-11-09 12:21:31.410 313 11479.43 108.58 56799.57 88888.00 2018-11-09 12:21:31.910 313 11479.44 108.56 56799.66 88888.00 2018-11-09 12:21:32.910 313 11479.31 108.50 56799.79 88888.00 2018-11-09 12:21:33.410 313 11479.36 108.52 56799.76 88888.00 2018-11-09 12:21:33.910 313 11479.33 108.52 56799.79 88888.00 2018-11-09 12:21:34.410 313 11479.29 108.49 56799.79 88888.00 2018-11-09 12:21:34.910 313 11479.27 108.45 56799.79 88888.00 2018-11-09 12:21:35.410 313 11479.21 108.44 56799.91 88888.00 2018-11-09 12:21:35.910 313 11479.23 108.43 56799.98 88888.00 2018-11-09 12:21:36.410 313 11479.19 108.41 56799.99 88888.00 2018-11-09 12:21:36.910 313 11479.13 108.45 56800.06 88888.00 2018-11-09 12:21:37.410 313 11479.20 108.42 56800.09 88888.00 2018-11-09 12:21:37.910 313 11479.21 108.39 56800.11 88888.00 2018-11-09 12:21:38.410 313 11479.09 108.45 56800.14 88888.00 2018-11-09 12:21:38.910 313 11479.12 108.43 56800.21 88888.00 2018-11-09 12:21:39.410 313 11479.07 108.39 56800.25 88888.00 2018-11-09 12:21:39.910 313 11479.06 108.42 56800.33 88888.00 2018-11-09 12:21:40.410 313 11479.14 108.42 56800.40 88888.00 2018-11-09 12:21:40.910 313 11479.09 108.34 56800.47 88888.00 2018-11-09 12:21:41.410 313 11478.98 108.37 56800.51 88888.00 2018-11-09 12:21:41.910 313 11479.00 108.36 56800.57 88888.00 2018-11-09 12:21:42.410 313 11478.95 108.36 56800.57 88888.00 2018-11-09 12:21:42.910 313 11478.91 108.35 56800.56 88888.00 2018-11-09 12:21:43.410 313 11478.98 108.37 56800.55 88888.00 2018-11-09 12:21:43.910 313 11478.96 108.31 56800.54 88888.00 2018-11-09 12:21:44.410 313 11478.86 108.34 56800.60 88888.00 2018-11-09 12:21:44.910 313 11478.94 108.32 56800.69 88888.00 2018-11-09 12:21:45.410 313 11478.88 108.31 56800.69 88888.00 2018-11-09 12:21:45.910 313 11478.89 108.31 56800.73 88888.00 2018-11-09 12:21:46.410 313 11478.87 108.31 56800.72 88888.00 2018-11-09 12:21:46.910 313 11478.78 108.28 56800.78 88888.00 2018-11-09 12:21:47.410 313 11478.86 108.24 56800.80 88888.00 2018-11-09 12:21:47.910 313 11478.88 108.23 56800.78 88888.00 2018-11-09 12:21:48.410 313 11478.77 108.25 56800.87 88888.00 2018-11-09 12:21:48.910 313 11478.71 108.30 56800.89 88888.00 2018-11-09 12:21:49.410 313 11478.74 108.25 56800.91 88888.00 2018-11-09 12:21:49.910 313 11478.68 108.23 56800.99 88888.00 2018-11-09 12:21:50.410 313 11478.70 108.17 56801.00 88888.00 2018-11-09 12:21:50.910 313 11478.70 108.12 56801.00 88888.00 2018-11-09 12:21:51.410 313 11478.61 108.09 56801.05 88888.00 2018-11-09 12:21:51.910 313 11478.63 108.11 56801.12 88888.00 2018-11-09 12:21:52.410 313 11478.64 108.12 56801.15 88888.00 2018-11-09 12:21:52.910 313 11478.51 108.10 56801.13 88888.00 2018-11-09 12:21:53.410 313 11478.53 108.12 56801.12 88888.00 2018-11-09 12:21:53.910 313 11478.57 108.03 56801.15 88888.00 2018-11-09 12:21:54.410 313 11478.54 108.02 56801.23 88888.00 2018-11-09 12:21:54.910 313 11478.52 108.03 56801.28 88888.00 2018-11-09 12:21:55.410 313 11478.51 108.01 56801.28 88888.00 2018-11-09 12:21:55.910 313 11478.49 108.00 56801.36 88888.00 2018-11-09 12:21:56.410 313 11478.54 107.97 56801.43 88888.00 2018-11-09 12:21:56.910 313 11478.50 108.00 56801.40 88888.00 2018-11-09 12:21:57.410 313 11478.38 108.05 56801.42 88888.00 2018-11-09 12:21:57.910 313 11478.40 108.02 56801.47 88888.00 2018-11-09 12:21:58.410 313 11478.40 107.95 56801.47 88888.00 2018-11-09 12:21:58.910 313 11478.37 107.91 56801.52 88888.00 2018-11-09 12:21:59.410 313 11478.35 107.92 56801.52 88888.00 2018-11-09 12:21:59.910 313 11478.31 107.95 56801.56 88888.00 2018-11-09 12:22:00.410 313 11478.29 107.92 56801.58 88888.00 2018-11-09 12:22:00.910 313 11478.40 107.95 56801.66 88888.00 2018-11-09 12:22:01.410 313 11478.31 107.91 56801.72 88888.00 2018-11-09 12:22:01.910 313 11478.29 107.91 56801.71 88888.00 2018-11-09 12:22:02.410 313 11478.30 107.91 56801.71 88888.00 2018-11-09 12:22:02.910 313 11478.22 107.84 56801.79 88888.00 2018-11-09 12:22:03.410 313 11478.17 107.84 56801.91 88888.00 2018-11-09 12:22:03.910 313 11478.23 107.90 56802.03 88888.00 2018-11-09 12:22:04.410 313 11478.15 107.85 56802.02 88888.00 2018-11-09 12:22:04.910 313 11478.10 107.90 56802.08 88888.00 2018-11-09 12:22:05.410 313 11478.15 107.89 56802.15 88888.00 2018-11-09 12:22:05.910 313 11478.13 107.85 56802.19 88888.00 2018-11-09 12:22:06.410 313 11478.15 107.85 56802.16 88888.00 2018-11-09 12:22:06.910 313 11478.15 107.89 56802.23 88888.00 2018-11-09 12:22:07.410 313 11478.08 107.84 56802.30 88888.00 2018-11-09 12:22:07.910 313 11478.03 107.83 56802.33 88888.00 2018-11-09 12:22:08.410 313 11478.03 107.82 56802.35 88888.00 2018-11-09 12:22:08.910 313 11477.91 107.81 56802.39 88888.00 2018-11-09 12:22:09.410 313 11477.92 107.82 56802.45 88888.00 2018-11-09 12:22:09.910 313 11477.98 107.77 56802.45 88888.00 2018-11-09 12:22:10.410 313 11477.94 107.76 56802.46 88888.00 2018-11-09 12:22:10.910 313 11477.96 107.80 56802.47 88888.00 2018-11-09 12:22:11.410 313 11477.95 107.76 56802.53 88888.00 2018-11-09 12:22:11.910 313 11477.85 107.74 56802.59 88888.00 2018-11-09 12:22:12.410 313 11477.83 107.74 56802.60 88888.00 2018-11-09 12:22:12.910 313 11477.84 107.74 56802.68 88888.00 2018-11-09 12:22:13.410 313 11477.76 107.75 56802.65 88888.00 2018-11-09 12:22:14.410 313 11477.82 107.80 56802.68 88888.00 2018-11-09 12:22:14.910 313 11477.75 107.80 56802.71 88888.00 2018-11-09 12:22:15.410 313 11477.68 107.71 56802.72 88888.00 2018-11-09 12:22:15.910 313 11477.73 107.63 56802.69 88888.00 2018-11-09 12:22:16.410 313 11477.69 107.62 56802.69 88888.00 2018-11-09 12:22:16.910 313 11477.64 107.64 56802.77 88888.00 2018-11-09 12:22:17.410 313 11477.63 107.62 56802.78 88888.00 2018-11-09 12:22:17.910 313 11477.55 107.62 56802.75 88888.00 2018-11-09 12:22:18.410 313 11477.59 107.63 56802.80 88888.00 2018-11-09 12:22:18.910 313 11477.56 107.55 56802.82 88888.00 2018-11-09 12:22:19.410 313 11477.47 107.58 56802.81 88888.00 2018-11-09 12:22:19.910 313 11477.50 107.62 56802.84 88888.00 2018-11-09 12:22:20.410 313 11477.53 107.58 56802.91 88888.00 2018-11-09 12:22:20.910 313 11477.47 107.57 56803.12 88888.00 2018-11-09 12:22:21.410 313 11477.57 107.53 56803.23 88888.00 2018-11-09 12:22:21.910 313 11477.50 107.48 56803.30 88888.00 2018-11-09 12:22:22.410 313 11477.45 107.49 56803.29 88888.00 2018-11-09 12:22:22.910 313 11477.49 107.60 56803.23 88888.00 2018-11-09 12:22:23.410 313 11477.43 107.58 56803.16 88888.00 2018-11-09 12:22:23.910 313 11477.38 107.57 56803.14 88888.00 2018-11-09 12:22:24.410 313 11477.42 107.58 56803.14 88888.00 2018-11-09 12:22:24.910 313 11477.38 107.53 56803.13 88888.00 2018-11-09 12:22:25.410 313 11477.29 107.61 56803.13 88888.00 2018-11-09 12:22:25.910 313 11477.38 107.62 56803.12 88888.00 2018-11-09 12:22:26.410 313 11477.34 107.49 56803.04 88888.00 2018-11-09 12:22:26.910 313 11477.33 107.40 56803.03 88888.00 2018-11-09 12:22:27.410 313 11477.40 107.48 56803.00 88888.00 2018-11-09 12:22:27.910 313 11477.33 107.42 56802.99 88888.00 2018-11-09 12:22:28.410 313 11477.29 107.42 56803.01 88888.00 2018-11-09 12:22:28.910 313 11477.36 107.39 56803.04 88888.00 2018-11-09 12:22:29.410 313 11477.28 107.35 56803.04 88888.00 2018-11-09 12:22:29.910 313 11477.22 107.36 56803.05 88888.00 2018-11-09 12:22:30.410 313 11477.29 107.34 56803.03 88888.00 2018-11-09 12:22:30.910 313 11477.28 107.34 56803.00 88888.00 2018-11-09 12:22:31.410 313 11477.29 107.36 56803.00 88888.00 2018-11-09 12:22:31.910 313 11477.31 107.33 56802.96 88888.00 2018-11-09 12:22:32.410 313 11477.25 107.27 56802.97 88888.00 2018-11-09 12:22:32.910 313 11477.22 107.28 56802.99 88888.00 2018-11-09 12:22:33.410 313 11477.29 107.25 56802.94 88888.00 2018-11-09 12:22:33.910 313 11477.21 107.25 56802.92 88888.00 2018-11-09 12:22:34.411 313 11477.24 107.22 56802.96 88888.00 2018-11-09 12:22:34.911 313 11477.25 107.22 56802.97 88888.00 2018-11-09 12:22:35.411 313 11477.15 107.23 56802.94 88888.00 2018-11-09 12:22:35.911 313 11477.22 107.22 56802.91 88888.00 2018-11-09 12:22:36.411 313 11477.27 107.23 56802.90 88888.00 2018-11-09 12:22:36.911 313 11477.20 107.15 56802.82 88888.00 2018-11-09 12:22:37.411 313 11477.18 107.15 56802.84 88888.00 2018-11-09 12:22:37.911 313 11477.13 107.13 56802.90 88888.00 2018-11-09 12:22:38.411 313 11477.03 107.14 56802.86 88888.00 2018-11-09 12:22:38.911 313 11477.08 107.20 56802.91 88888.00 2018-11-09 12:22:39.411 313 11477.08 107.16 56802.90 88888.00 2018-11-09 12:22:39.911 313 11477.03 107.14 56802.87 88888.00 2018-11-09 12:22:40.411 313 11477.03 107.14 56802.88 88888.00 2018-11-09 12:22:40.911 313 11476.98 107.10 56802.90 88888.00 2018-11-09 12:22:41.411 313 11476.94 107.12 56802.88 88888.00 2018-11-09 12:22:41.911 313 11477.03 107.09 56802.93 88888.00 2018-11-09 12:22:42.411 313 11476.97 107.05 56802.93 88888.00 2018-11-09 12:22:42.911 313 11476.91 107.05 56802.98 88888.00 2018-11-09 12:22:43.411 313 11476.91 107.02 56802.92 88888.00 2018-11-09 12:22:43.911 313 11476.84 106.98 56802.86 88888.00 2018-11-09 12:22:44.411 313 11476.78 107.00 56802.88 88888.00 2018-11-09 12:22:44.911 313 11476.79 107.02 56802.92 88888.00 2018-11-09 12:22:45.911 313 11476.74 107.03 56802.91 88888.00 2018-11-09 12:22:46.411 313 11476.77 107.08 56802.91 88888.00 2018-11-09 12:22:46.911 313 11476.70 107.03 56802.87 88888.00 2018-11-09 12:22:47.411 313 11476.65 107.02 56802.86 88888.00 2018-11-09 12:22:47.911 313 11476.67 107.06 56802.82 88888.00 2018-11-09 12:22:48.411 313 11476.62 106.99 56802.79 88888.00 2018-11-09 12:22:48.911 313 11476.58 107.00 56802.75 88888.00 2018-11-09 12:22:49.411 313 11476.58 106.95 56802.77 88888.00 2018-11-09 12:22:49.911 313 11476.51 106.96 56802.80 88888.00 2018-11-09 12:22:50.411 313 11476.53 106.98 56802.82 88888.00 2018-11-09 12:22:50.911 313 11476.57 106.98 56802.82 88888.00 2018-11-09 12:22:51.411 313 11476.48 107.00 56802.85 88888.00 2018-11-09 12:22:51.911 313 11476.49 106.98 56802.84 88888.00 2018-11-09 12:22:52.411 313 11476.49 106.89 56802.86 88888.00 2018-11-09 12:22:52.911 313 11476.42 106.82 56802.80 88888.00 2018-11-09 12:22:53.411 313 11476.43 106.87 56802.77 88888.00 2018-11-09 12:22:53.911 313 11476.44 106.91 56802.80 88888.00 2018-11-09 12:22:54.411 313 11476.45 106.89 56802.80 88888.00 2018-11-09 12:22:54.911 313 11476.45 106.95 56802.82 88888.00 2018-11-09 12:22:55.911 313 11476.38 106.86 56802.88 88888.00 2018-11-09 12:22:56.411 313 11476.34 106.87 56802.90 88888.00 2018-11-09 12:22:56.911 313 11476.35 106.89 56802.84 88888.00 2018-11-09 12:22:57.411 313 11476.30 106.94 56802.84 88888.00 2018-11-09 12:22:57.911 313 11476.30 106.96 56802.88 88888.00 2018-11-09 12:22:58.411 313 11476.37 106.91 56802.90 88888.00 2018-11-09 12:22:58.911 313 11476.34 106.87 56802.86 88888.00 2018-11-09 12:22:59.411 313 11476.36 106.89 56802.85 88888.00 2018-11-09 12:22:59.911 313 11476.34 106.91 56802.87 88888.00 2018-11-09 12:23:00.411 313 11476.35 106.89 56802.84 88888.00 2018-11-09 12:23:00.911 313 11476.45 106.91 56802.85 88888.00 2018-11-09 12:23:01.411 313 11476.42 106.91 56802.88 88888.00 2018-11-09 12:23:01.911 313 11476.38 106.89 56802.91 88888.00 2018-11-09 12:23:02.411 313 11476.46 106.93 56802.90 88888.00 2018-11-09 12:23:02.911 313 11476.45 106.93 56802.93 88888.00 2018-11-09 12:23:03.411 313 11476.39 106.93 56802.90 88888.00 2018-11-09 12:23:03.911 313 11476.43 106.91 56802.81 88888.00 2018-11-09 12:23:04.411 313 11476.39 106.88 56802.82 88888.00 2018-11-09 12:23:04.911 313 11476.39 106.88 56802.91 88888.00 2018-11-09 12:23:05.411 313 11476.51 106.93 56802.92 88888.00 2018-11-09 12:23:05.911 313 11476.49 106.96 56802.98 88888.00 2018-11-09 12:23:06.411 313 11476.43 106.95 56802.99 88888.00 2018-11-09 12:23:06.911 313 11476.53 106.98 56802.97 88888.00 2018-11-09 12:23:07.411 313 11476.49 107.03 56803.03 88888.00 2018-11-09 12:23:07.911 313 11476.50 107.02 56803.06 88888.00 2018-11-09 12:23:08.411 313 11476.50 107.00 56802.99 88888.00 2018-11-09 12:23:08.911 313 11476.39 107.01 56802.97 88888.00 2018-11-09 12:23:09.411 313 11476.53 107.02 56803.13 88888.00 2018-11-09 12:23:09.911 313 11476.58 106.98 56803.17 88888.00 2018-11-09 12:23:10.411 313 11476.45 107.00 56803.17 88888.00 2018-11-09 12:23:10.911 313 11476.49 107.06 56803.19 88888.00 2018-11-09 12:23:11.411 313 11476.50 107.02 56803.19 88888.00 2018-11-09 12:23:11.911 313 11476.43 107.05 56803.20 88888.00 2018-11-09 12:23:12.411 313 11476.45 107.06 56803.26 88888.00 2018-11-09 12:23:12.911 313 11476.48 106.99 56803.26 88888.00 2018-11-09 12:23:13.411 313 11476.42 107.06 56803.25 88888.00 2018-11-09 12:23:13.911 313 11476.39 107.07 56803.26 88888.00 2018-11-09 12:23:14.411 313 11476.37 107.01 56803.30 88888.00 2018-11-09 12:23:14.911 313 11476.41 107.06 56803.32 88888.00 2018-11-09 12:23:15.411 313 11476.42 107.01 56803.38 88888.00 2018-11-09 12:23:15.911 313 11476.39 106.96 56803.36 88888.00 2018-11-09 12:23:16.411 313 11476.38 107.06 56803.35 88888.00 2018-11-09 12:23:16.911 313 11476.44 107.06 56803.41 88888.00 2018-11-09 12:23:17.411 313 11476.45 107.06 56803.38 88888.00 2018-11-09 12:23:17.911 313 11476.42 107.05 56803.32 88888.00 2018-11-09 12:23:18.411 313 11476.44 107.06 56803.30 88888.00 2018-11-09 12:23:18.911 313 11476.43 107.03 56803.29 88888.00 2018-11-09 12:23:19.411 313 11476.42 107.06 56803.29 88888.00 2018-11-09 12:23:19.911 313 11476.46 107.08 56803.36 88888.00 2018-11-09 12:23:20.411 313 11476.43 107.09 56803.41 88888.00 2018-11-09 12:23:20.911 313 11476.42 107.13 56803.39 88888.00 2018-11-09 12:23:21.411 313 11476.48 107.14 56803.39 88888.00 2018-11-09 12:23:21.911 313 11476.44 107.15 56803.39 88888.00 2018-11-09 12:23:22.411 313 11476.42 107.15 56803.43 88888.00 2018-11-09 12:23:22.911 313 11476.49 107.15 56803.39 88888.00 2018-11-09 12:23:23.411 313 11476.46 107.16 56803.39 88888.00 2018-11-09 12:23:23.911 313 11476.44 107.14 56803.38 88888.00 2018-11-09 12:23:24.411 313 11476.48 107.12 56803.38 88888.00 2018-11-09 12:23:24.911 313 11476.48 107.09 56803.38 88888.00 2018-11-09 12:23:25.411 313 11476.43 107.10 56803.35 88888.00 2018-11-09 12:23:25.911 313 11476.51 107.09 56803.32 88888.00 2018-11-09 12:23:26.411 313 11476.44 107.12 56803.35 88888.00 2018-11-09 12:23:27.411 313 11476.52 107.09 56803.37 88888.00 2018-11-09 12:23:27.911 313 11476.48 107.06 56803.37 88888.00 2018-11-09 12:23:28.411 313 11476.44 107.03 56803.31 88888.00 2018-11-09 12:23:28.911 313 11476.48 107.05 56803.26 88888.00 2018-11-09 12:23:29.411 313 11476.41 107.01 56803.23 88888.00 2018-11-09 12:23:29.911 313 11476.44 106.98 56803.26 88888.00 2018-11-09 12:23:30.411 313 11476.52 106.94 56803.24 88888.00 2018-11-09 12:23:30.911 313 11476.48 106.88 56803.22 88888.00 2018-11-09 12:23:31.411 313 11476.46 106.89 56803.26 88888.00 2018-11-09 12:23:31.911 313 11476.52 106.91 56803.33 88888.00 2018-11-09 12:23:32.411 313 11476.49 106.92 56803.36 88888.00 2018-11-09 12:23:32.911 313 11476.52 106.88 56803.32 88888.00 2018-11-09 12:23:33.411 313 11476.48 106.91 56803.36 88888.00 2018-11-09 12:23:33.911 313 11476.41 106.91 56803.39 88888.00 2018-11-09 12:23:34.411 313 11476.43 106.93 56803.42 88888.00 2018-11-09 12:23:34.911 313 11476.46 106.94 56803.41 88888.00 2018-11-09 12:23:35.411 313 11476.46 106.92 56803.31 88888.00 2018-11-09 12:23:35.911 313 11476.46 106.89 56803.30 88888.00 2018-11-09 12:23:36.411 313 11476.50 106.88 56803.35 88888.00 2018-11-09 12:23:37.411 313 11476.38 106.92 56803.36 88888.00 2018-11-09 12:23:37.911 313 11476.44 106.91 56803.32 88888.00 2018-11-09 12:23:38.411 313 11476.49 106.93 56803.31 88888.00 2018-11-09 12:23:38.911 313 11476.45 106.89 56803.24 88888.00 2018-11-09 12:23:39.411 313 11476.39 106.88 56803.20 88888.00 2018-11-09 12:23:39.911 313 11476.35 106.92 56803.19 88888.00 2018-11-09 12:23:40.411 313 11476.41 106.95 56803.19 88888.00 2018-11-09 12:23:40.911 313 11476.45 106.93 56803.18 88888.00 2018-11-09 12:23:41.411 313 11476.37 106.89 56803.13 88888.00 2018-11-09 12:23:41.911 313 11476.44 106.91 56803.13 88888.00 2018-11-09 12:23:42.411 313 11476.45 106.94 56803.14 88888.00 2018-11-09 12:23:42.911 313 11476.41 106.93 56803.14 88888.00 2018-11-09 12:23:43.411 313 11476.36 106.98 56803.23 88888.00 2018-11-09 12:23:43.911 313 11476.38 106.96 56803.30 88888.00 2018-11-09 12:23:44.411 313 11476.32 106.88 56803.32 88888.00 2018-11-09 12:23:44.911 313 11476.31 106.85 56803.25 88888.00 2018-11-09 12:23:45.411 313 11476.29 106.80 56803.23 88888.00 2018-11-09 12:23:45.911 313 11476.27 106.81 56803.25 88888.00 2018-11-09 12:23:46.411 313 11476.36 106.83 56803.26 88888.00 2018-11-09 12:23:46.911 313 11476.38 106.86 56803.24 88888.00 2018-11-09 12:23:47.411 313 11476.36 106.85 56803.25 88888.00 2018-11-09 12:23:47.911 313 11476.39 106.75 56803.25 88888.00 2018-11-09 12:23:48.411 313 11476.30 106.73 56803.19 88888.00 2018-11-09 12:23:48.911 313 11476.22 106.81 56803.23 88888.00 2018-11-09 12:23:49.411 313 11476.29 106.85 56803.30 88888.00 2018-11-09 12:23:49.911 313 11476.23 106.81 56803.33 88888.00 2018-11-09 12:23:50.411 313 11476.16 106.81 56803.35 88888.00 2018-11-09 12:23:50.911 313 11476.23 106.76 56803.37 88888.00 2018-11-09 12:23:51.411 313 11476.23 106.71 56803.36 88888.00 2018-11-09 12:23:51.911 313 11476.20 106.78 56803.31 88888.00 2018-11-09 12:23:52.411 313 11476.16 106.80 56803.33 88888.00 2018-11-09 12:23:52.911 313 11476.08 106.74 56803.29 88888.00 2018-11-09 12:23:53.411 313 11476.11 106.79 56803.36 88888.00 2018-11-09 12:23:53.911 313 11476.11 106.78 56803.39 88888.00 2018-11-09 12:23:54.411 313 11476.07 106.74 56803.35 88888.00 2018-11-09 12:23:54.911 313 11476.08 106.75 56803.32 88888.00 2018-11-09 12:23:55.411 313 11476.07 106.75 56803.24 88888.00 2018-11-09 12:23:55.911 313 11476.03 106.72 56803.18 88888.00 2018-11-09 12:23:56.411 313 11476.00 106.71 56803.20 88888.00 2018-11-09 12:23:56.911 313 11476.01 106.75 56803.23 88888.00 2018-11-09 12:23:57.411 313 11475.97 106.78 56803.26 88888.00 2018-11-09 12:23:57.911 313 11476.00 106.78 56803.27 88888.00 2018-11-09 12:23:58.411 313 11476.07 106.79 56803.35 88888.00 2018-11-09 12:23:58.911 313 11475.95 106.68 56803.38 88888.00 2018-11-09 12:23:59.411 313 11475.97 106.66 56803.43 88888.00 2018-11-09 12:23:59.911 313 11475.96 106.64 56803.42 88888.00 2018-11-09 12:24:00.411 313 11475.92 106.62 56803.44 88888.00 2018-11-09 12:24:00.911 313 11476.00 106.66 56803.48 88888.00 2018-11-09 12:24:01.411 313 11475.96 106.64 56803.49 88888.00 2018-11-09 12:24:01.911 313 11475.88 106.68 56803.46 88888.00 2018-11-09 12:24:02.411 313 11475.86 106.66 56803.45 88888.00 2018-11-09 12:24:02.911 313 11475.83 106.62 56803.42 88888.00 2018-11-09 12:24:03.411 313 11475.74 106.57 56803.32 88888.00 2018-11-09 12:24:03.911 313 11475.83 106.62 56803.31 88888.00 2018-11-09 12:24:04.411 313 11475.85 106.59 56803.31 88888.00 2018-11-09 12:24:04.911 313 11475.78 106.49 56803.41 88888.00 2018-11-09 12:24:05.411 313 11475.72 106.49 56803.48 88888.00 2018-11-09 12:24:05.911 313 11475.79 106.47 56803.37 88888.00 2018-11-09 12:24:06.411 313 11475.73 106.51 56803.37 88888.00 2018-11-09 12:24:06.911 313 11475.69 106.48 56803.42 88888.00 2018-11-09 12:24:07.411 313 11475.65 106.45 56803.38 88888.00 2018-11-09 12:24:07.911 313 11475.65 106.49 56803.39 88888.00 2018-11-09 12:24:08.411 313 11475.66 106.51 56803.38 88888.00 2018-11-09 12:24:08.911 313 11475.61 106.37 56803.30 88888.00 2018-11-09 12:24:09.411 313 11475.60 106.35 56803.27 88888.00 2018-11-09 12:24:09.911 313 11475.66 106.40 56803.31 88888.00 2018-11-09 12:24:10.411 313 11475.67 106.35 56803.29 88888.00 2018-11-09 12:24:10.911 313 11475.65 106.32 56803.26 88888.00 2018-11-09 12:24:11.411 313 11475.65 106.35 56803.26 88888.00 2018-11-09 12:24:11.911 313 11475.58 106.26 56803.23 88888.00 2018-11-09 12:24:12.411 313 11475.51 106.19 56803.20 88888.00 2018-11-09 12:24:12.911 313 11475.54 106.31 56803.18 88888.00 2018-11-09 12:24:13.411 313 11475.51 106.28 56803.17 88888.00 2018-11-09 12:24:13.911 313 11475.51 106.33 56803.20 88888.00 2018-11-09 12:24:14.411 313 11475.58 106.31 56803.18 88888.00 2018-11-09 12:24:14.911 313 11475.55 106.20 56803.13 88888.00 2018-11-09 12:24:15.411 313 11475.54 106.21 56803.09 88888.00 2018-11-09 12:24:15.911 313 11475.53 106.19 56803.11 88888.00 2018-11-09 12:24:16.411 313 11475.41 106.11 56803.13 88888.00 2018-11-09 12:24:16.911 313 11475.37 106.11 56803.10 88888.00 2018-11-09 12:24:17.411 313 11475.37 106.12 56803.03 88888.00 2018-11-09 12:24:17.911 313 11475.28 106.04 56802.98 88888.00 2018-11-09 12:24:18.411 313 11475.33 106.04 56802.96 88888.00 2018-11-09 12:24:18.911 313 11475.38 105.98 56802.90 88888.00 2018-11-09 12:24:19.411 313 11475.26 105.92 56802.86 88888.00 2018-11-09 12:24:19.911 313 11475.27 105.91 56802.82 88888.00 2018-11-09 12:24:20.411 313 11475.33 105.89 56802.84 88888.00 2018-11-09 12:24:20.911 313 11475.25 105.90 56802.82 88888.00 2018-11-09 12:24:21.411 313 11475.23 105.91 56802.78 88888.00 2018-11-09 12:24:21.911 313 11475.24 105.91 56802.73 88888.00 2018-11-09 12:24:22.411 313 11475.13 105.89 56802.74 88888.00 2018-11-09 12:24:22.911 313 11475.13 105.84 56802.71 88888.00 2018-11-09 12:24:23.411 313 11475.17 105.80 56802.68 88888.00 2018-11-09 12:24:23.911 313 11475.12 105.79 56802.67 88888.00 2018-11-09 12:24:24.411 313 11475.09 105.71 56802.68 88888.00 2018-11-09 12:24:24.911 313 11475.05 105.67 56802.56 88888.00 2018-11-09 12:24:25.411 313 11474.99 105.64 56802.46 88888.00 2018-11-09 12:24:25.911 313 11475.02 105.72 56802.47 88888.00 2018-11-09 12:24:26.911 313 11474.91 105.60 56802.46 88888.00 2018-11-09 12:24:27.411 313 11474.98 105.56 56802.43 88888.00 2018-11-09 12:24:27.911 313 11474.99 105.59 56802.39 88888.00 2018-11-09 12:24:28.411 313 11474.86 105.57 56802.37 88888.00 2018-11-09 12:24:28.911 313 11474.88 105.49 56802.35 88888.00 2018-11-09 12:24:29.411 313 11474.85 105.42 56802.29 88888.00 2018-11-09 12:24:29.911 313 11474.78 105.35 56802.23 88888.00 2018-11-09 12:24:30.411 313 11474.78 105.30 56802.20 88888.00 2018-11-09 12:24:30.911 313 11474.81 105.28 56802.19 88888.00 2018-11-09 12:24:31.411 313 11474.74 105.28 56802.22 88888.00 2018-11-09 12:24:31.911 313 11474.67 105.25 56802.24 88888.00 2018-11-09 12:24:32.411 313 11474.63 105.18 56802.23 88888.00 2018-11-09 12:24:32.911 313 11474.61 105.18 56802.17 88888.00 2018-11-09 12:24:33.411 313 11474.62 105.15 56802.16 88888.00 2018-11-09 12:24:33.911 313 11474.55 105.13 56802.17 88888.00 2018-11-09 12:24:34.411 313 11474.47 105.15 56802.15 88888.00 2018-11-09 12:24:34.911 313 11474.50 105.12 56802.10 88888.00 2018-11-09 12:24:35.411 313 11474.50 105.11 56802.03 88888.00 2018-11-09 12:24:35.911 313 11474.46 105.01 56802.09 88888.00 2018-11-09 12:24:36.411 313 11474.44 104.96 56802.15 88888.00 2018-11-09 12:24:36.911 313 11474.39 104.84 56802.11 88888.00 2018-11-09 12:24:37.411 313 11474.30 104.77 56802.08 88888.00 2018-11-09 12:24:37.911 313 11474.34 104.71 56802.05 88888.00 2018-11-09 12:24:38.411 313 11474.29 104.70 56802.10 88888.00 2018-11-09 12:24:38.911 313 11474.21 104.69 56802.10 88888.00 2018-11-09 12:24:39.411 313 11474.27 104.69 56802.14 88888.00 2018-11-09 12:24:39.911 313 11474.18 104.58 56802.19 88888.00 2018-11-09 12:24:40.411 313 11474.10 104.58 56802.21 88888.00 2018-11-09 12:24:40.911 313 11474.16 104.61 56802.26 88888.00 2018-11-09 12:24:41.411 313 11474.12 104.57 56802.23 88888.00 2018-11-09 12:24:41.912 313 11474.13 104.58 56802.20 88888.00 2018-11-09 12:24:42.412 313 11474.15 104.51 56802.16 88888.00 2018-11-09 12:24:42.912 313 11474.03 104.43 56802.19 88888.00 2018-11-09 12:24:43.412 313 11473.96 104.43 56802.15 88888.00 2018-11-09 12:24:43.912 313 11473.96 104.42 56802.09 88888.00 2018-11-09 12:24:44.412 313 11473.85 104.49 56802.13 88888.00 2018-11-09 12:24:44.912 313 11473.85 104.50 56802.13 88888.00 2018-11-09 12:24:45.412 313 11473.94 104.47 56802.13 88888.00 2018-11-09 12:24:45.912 313 11473.80 104.51 56802.19 88888.00 2018-11-09 12:24:46.412 313 11473.79 104.45 56802.21 88888.00 2018-11-09 12:24:46.912 313 11473.87 104.40 56802.17 88888.00 2018-11-09 12:24:47.412 313 11473.77 104.41 56802.19 88888.00 2018-11-09 12:24:47.912 313 11473.74 104.42 56802.20 88888.00 2018-11-09 12:24:48.412 313 11473.72 104.36 56802.26 88888.00 2018-11-09 12:24:48.912 313 11473.64 104.27 56802.24 88888.00 2018-11-09 12:24:49.412 313 11473.54 104.21 56802.23 88888.00 2018-11-09 12:24:49.912 313 11473.58 104.19 56802.26 88888.00 2018-11-09 12:24:50.412 313 11473.54 104.16 56802.33 88888.00 2018-11-09 12:24:50.912 313 11473.51 104.24 56802.41 88888.00 2018-11-09 12:24:51.412 313 11473.53 104.26 56802.39 88888.00 2018-11-09 12:24:51.912 313 11473.45 104.28 56802.42 88888.00 2018-11-09 12:24:52.412 313 11473.47 104.27 56802.45 88888.00 2018-11-09 12:24:52.912 313 11473.46 104.27 56802.48 88888.00 2018-11-09 12:24:53.412 313 11473.43 104.28 56802.45 88888.00 2018-11-09 12:24:53.912 313 11473.44 104.27 56802.50 88888.00 2018-11-09 12:24:54.412 313 11473.38 104.21 56802.54 88888.00 2018-11-09 12:24:54.912 313 11473.31 104.22 56802.58 88888.00 2018-11-09 12:24:55.412 313 11473.26 104.23 56802.59 88888.00 2018-11-09 12:24:55.912 313 11473.26 104.24 56802.69 88888.00 2018-11-09 12:24:56.412 313 11473.23 104.21 56802.66 88888.00 2018-11-09 12:24:56.912 313 11473.24 104.21 56802.68 88888.00 2018-11-09 12:24:57.412 313 11473.22 104.15 56802.67 88888.00 2018-11-09 12:24:57.912 313 11473.15 104.10 56802.72 88888.00 2018-11-09 12:24:58.412 313 11473.14 104.07 56802.71 88888.00 2018-11-09 12:24:58.912 313 11473.05 104.08 56802.75 88888.00 2018-11-09 12:24:59.412 313 11473.07 104.08 56802.69 88888.00 2018-11-09 12:25:00.412 313 11473.04 104.00 56802.68 88888.00 2018-11-09 12:25:00.912 313 11472.95 104.03 56802.60 88888.00 2018-11-09 12:25:01.412 313 11473.02 104.03 56802.62 88888.00 2018-11-09 12:25:01.912 313 11473.01 103.94 56802.65 88888.00 2018-11-09 12:25:02.412 313 11472.91 103.93 56802.66 88888.00 2018-11-09 12:25:02.912 313 11472.96 103.94 56802.67 88888.00 2018-11-09 12:25:03.412 313 11472.90 103.93 56802.71 88888.00 2018-11-09 12:25:03.912 313 11472.81 103.87 56802.71 88888.00 2018-11-09 12:25:04.412 313 11472.81 103.86 56802.67 88888.00 2018-11-09 12:25:04.912 313 11472.70 103.83 56802.67 88888.00 2018-11-09 12:25:05.412 313 11472.69 103.77 56802.65 88888.00 2018-11-09 12:25:05.912 313 11472.70 103.76 56802.61 88888.00 2018-11-09 12:25:06.412 313 11472.64 103.75 56802.64 88888.00 2018-11-09 12:25:06.912 313 11472.59 103.70 56802.65 88888.00 2018-11-09 12:25:07.412 313 11472.64 103.70 56802.56 88888.00 2018-11-09 12:25:07.912 313 11472.59 103.74 56802.49 88888.00 2018-11-09 12:25:08.412 313 11472.49 103.74 56802.52 88888.00 2018-11-09 12:25:08.912 313 11472.50 103.80 56802.50 88888.00 2018-11-09 12:25:09.412 313 11472.41 103.77 56802.45 88888.00 2018-11-09 12:25:09.912 313 11472.42 103.73 56802.46 88888.00 2018-11-09 12:25:10.412 313 11472.42 103.69 56802.49 88888.00 2018-11-09 12:25:10.912 313 11472.38 103.69 56802.49 88888.00 2018-11-09 12:25:11.412 313 11472.36 103.70 56802.40 88888.00 2018-11-09 12:25:11.912 313 11472.36 103.61 56802.40 88888.00 2018-11-09 12:25:12.412 313 11472.33 103.61 56802.40 88888.00 2018-11-09 12:25:12.912 313 11472.28 103.62 56802.40 88888.00 2018-11-09 12:25:13.412 313 11472.26 103.62 56802.37 88888.00 2018-11-09 12:25:13.912 313 11472.14 103.58 56802.32 88888.00 2018-11-09 12:25:14.412 313 11472.17 103.56 56802.32 88888.00 2018-11-09 12:25:14.912 313 11472.19 103.52 56802.35 88888.00 2018-11-09 12:25:15.412 313 11472.15 103.49 56802.29 88888.00 2018-11-09 12:25:15.912 313 11472.18 103.48 56802.27 88888.00 2018-11-09 12:25:16.412 313 11472.11 103.40 56802.24 88888.00 2018-11-09 12:25:16.912 313 11471.98 103.38 56802.24 88888.00 2018-11-09 12:25:17.412 313 11472.04 103.38 56802.24 88888.00 2018-11-09 12:25:17.912 313 11471.97 103.28 56802.23 88888.00 2018-11-09 12:25:18.412 313 11471.80 103.31 56802.26 88888.00 2018-11-09 12:25:18.912 313 11471.78 103.34 56802.32 88888.00 2018-11-09 12:25:19.412 313 11471.77 103.27 56802.28 88888.00 2018-11-09 12:25:19.912 313 11471.71 103.31 56802.29 88888.00 2018-11-09 12:25:20.412 313 11471.72 103.32 56802.23 88888.00 2018-11-09 12:25:20.912 313 11471.71 103.29 56802.23 88888.00 2018-11-09 12:25:21.412 313 11471.66 103.29 56802.24 88888.00 2018-11-09 12:25:21.912 313 11471.69 103.28 56802.27 88888.00 2018-11-09 12:25:22.412 313 11471.64 103.19 56802.26 88888.00 2018-11-09 12:25:22.912 313 11471.55 103.22 56802.22 88888.00 2018-11-09 12:25:23.412 313 11471.58 103.22 56802.21 88888.00 2018-11-09 12:25:23.912 313 11471.58 103.18 56802.21 88888.00 2018-11-09 12:25:24.412 313 11471.54 103.17 56802.19 88888.00 2018-11-09 12:25:24.912 313 11471.55 103.15 56802.15 88888.00 2018-11-09 12:25:25.412 313 11471.50 103.11 56802.10 88888.00 2018-11-09 12:25:25.912 313 11471.43 103.11 56802.11 88888.00 2018-11-09 12:25:26.412 313 11471.43 103.07 56802.16 88888.00 2018-11-09 12:25:26.912 313 11471.36 103.08 56802.17 88888.00 2018-11-09 12:25:27.412 313 11471.34 103.13 56802.14 88888.00 2018-11-09 12:25:27.912 313 11471.38 103.17 56802.17 88888.00 2018-11-09 12:25:28.412 313 11471.30 103.09 56802.14 88888.00 2018-11-09 12:25:28.912 313 11471.27 103.09 56802.13 88888.00 2018-11-09 12:25:29.412 313 11471.32 103.06 56802.15 88888.00 2018-11-09 12:25:29.912 313 11471.22 103.04 56802.16 88888.00 2018-11-09 12:25:30.412 313 11471.24 103.01 56802.10 88888.00 2018-11-09 12:25:30.912 313 11471.28 103.01 56802.13 88888.00 2018-11-09 12:25:31.912 313 11471.16 102.98 56802.16 88888.00 2018-11-09 12:25:32.412 313 11471.21 102.99 56802.17 88888.00 2018-11-09 12:25:32.912 313 11471.08 103.07 56802.09 88888.00 2018-11-09 12:25:33.412 313 11471.13 103.08 56802.07 88888.00 2018-11-09 12:25:33.912 313 11471.16 103.06 56802.02 88888.00 2018-11-09 12:25:34.412 313 11471.10 103.05 56802.02 88888.00 2018-11-09 12:25:34.912 313 11471.07 103.01 56802.03 88888.00 2018-11-09 12:25:35.412 313 11471.08 102.93 56802.00 88888.00 2018-11-09 12:25:35.912 313 11470.96 102.87 56802.00 88888.00 2018-11-09 12:25:36.412 313 11470.99 102.93 56802.04 88888.00 2018-11-09 12:25:36.912 313 11471.00 102.95 56802.00 88888.00 2018-11-09 12:25:37.412 313 11470.89 102.94 56801.98 88888.00 2018-11-09 12:25:37.912 313 11470.88 102.99 56801.97 88888.00 2018-11-09 12:25:38.412 313 11470.83 103.00 56801.95 88888.00 2018-11-09 12:25:38.912 313 11470.80 103.00 56801.91 88888.00 2018-11-09 12:25:39.412 313 11470.83 103.05 56801.92 88888.00 2018-11-09 12:25:39.912 313 11470.81 103.02 56801.94 88888.00 2018-11-09 12:25:40.412 313 11470.80 103.05 56801.94 88888.00 2018-11-09 12:25:40.912 313 11470.80 103.08 56801.92 88888.00 2018-11-09 12:25:41.912 313 11470.74 103.00 56801.83 88888.00 2018-11-09 12:25:42.412 313 11470.72 103.00 56801.84 88888.00 2018-11-09 12:25:42.912 313 11470.69 102.98 56801.87 88888.00 2018-11-09 12:25:43.412 313 11470.60 102.97 56801.89 88888.00 2018-11-09 12:25:43.912 313 11470.61 103.02 56801.88 88888.00 2018-11-09 12:25:44.412 313 11470.66 103.00 56801.87 88888.00 2018-11-09 12:25:44.912 313 11470.55 103.00 56801.84 88888.00 2018-11-09 12:25:45.412 313 11470.62 103.02 56801.83 88888.00 2018-11-09 12:25:45.912 313 11470.66 103.04 56801.79 88888.00 2018-11-09 12:25:46.412 313 11470.61 102.99 56801.82 88888.00 2018-11-09 12:25:46.912 313 11470.69 102.95 56801.82 88888.00 2018-11-09 12:25:47.412 313 11470.64 102.99 56801.79 88888.00 2018-11-09 12:25:47.912 313 11470.59 103.05 56801.81 88888.00 2018-11-09 12:25:48.412 313 11470.62 103.07 56801.83 88888.00 2018-11-09 12:25:48.912 313 11470.54 103.05 56801.81 88888.00 2018-11-09 12:25:49.412 313 11470.58 103.06 56801.76 88888.00 2018-11-09 12:25:49.912 313 11470.61 103.11 56801.78 88888.00 2018-11-09 12:25:50.412 313 11470.53 103.07 56801.83 88888.00 2018-11-09 12:25:50.912 313 11470.55 103.12 56801.83 88888.00 2018-11-09 12:25:51.412 313 11470.55 103.08 56801.76 88888.00 2018-11-09 12:25:51.912 313 11470.47 103.08 56801.79 88888.00 2018-11-09 12:25:52.412 313 11470.45 103.11 56801.85 88888.00 2018-11-09 12:25:52.912 313 11470.50 103.12 56801.84 88888.00 2018-11-09 12:25:53.412 313 11470.41 103.12 56801.88 88888.00 2018-11-09 12:25:53.912 313 11470.39 103.14 56801.91 88888.00 2018-11-09 12:25:54.412 313 11470.52 103.13 56801.90 88888.00 2018-11-09 12:25:54.912 313 11470.48 103.17 56801.88 88888.00 2018-11-09 12:25:55.412 313 11470.38 103.18 56801.95 88888.00 2018-11-09 12:25:55.912 313 11470.43 103.15 56801.91 88888.00 2018-11-09 12:25:56.412 313 11470.44 103.21 56801.92 88888.00 2018-11-09 12:25:56.912 313 11470.41 103.25 56802.00 88888.00 2018-11-09 12:25:57.412 313 11470.48 103.28 56802.00 88888.00 2018-11-09 12:25:57.912 313 11470.43 103.21 56802.02 88888.00 2018-11-09 12:25:58.412 313 11470.43 103.24 56802.07 88888.00 2018-11-09 12:25:58.912 313 11470.46 103.25 56802.05 88888.00 2018-11-09 12:25:59.412 313 11470.38 103.28 56802.01 88888.00 2018-11-09 12:25:59.912 313 11470.40 103.36 56802.02 88888.00 2018-11-09 12:26:00.412 313 11470.46 103.36 56802.05 88888.00 2018-11-09 12:26:00.912 313 11470.38 103.34 56802.03 88888.00 2018-11-09 12:26:01.412 313 11470.38 103.38 56802.07 88888.00 2018-11-09 12:26:01.912 313 11470.46 103.39 56802.17 88888.00 2018-11-09 12:26:02.412 313 11470.34 103.39 56802.13 88888.00 2018-11-09 12:26:02.912 313 11470.36 103.41 56802.13 88888.00 2018-11-09 12:26:03.412 313 11470.38 103.47 56802.21 88888.00 2018-11-09 12:26:03.912 313 11470.34 103.49 56802.27 88888.00 2018-11-09 12:26:04.412 313 11470.39 103.55 56802.26 88888.00 2018-11-09 12:26:04.912 313 11470.39 103.52 56802.28 88888.00 2018-11-09 12:26:05.412 313 11470.29 103.45 56802.29 88888.00 2018-11-09 12:26:05.912 313 11470.34 103.42 56802.32 88888.00 2018-11-09 12:26:06.412 313 11470.36 103.47 56802.34 88888.00 2018-11-09 12:26:06.912 313 11470.29 103.54 56802.35 88888.00 2018-11-09 12:26:07.412 313 11470.29 103.53 56802.41 88888.00 2018-11-09 12:26:07.912 313 11470.31 103.47 56802.42 88888.00 2018-11-09 12:26:08.412 313 11470.29 103.51 56802.45 88888.00 2018-11-09 12:26:08.912 313 11470.37 103.51 56802.43 88888.00 2018-11-09 12:26:09.412 313 11470.40 103.55 56802.45 88888.00 2018-11-09 12:26:09.912 313 11470.30 103.59 56802.54 88888.00 2018-11-09 12:26:10.412 313 11470.37 103.65 56802.56 88888.00 2018-11-09 12:26:10.912 313 11470.32 103.63 56802.60 88888.00 2018-11-09 12:26:11.412 313 11470.25 103.69 56802.64 88888.00 2018-11-09 12:26:11.912 313 11470.33 103.72 56802.64 88888.00 2018-11-09 12:26:12.412 313 11470.31 103.74 56802.64 88888.00 2018-11-09 12:26:13.412 313 11470.33 103.77 56802.75 88888.00 2018-11-09 12:26:13.912 313 11470.30 103.82 56802.77 88888.00 2018-11-09 12:26:14.412 313 11470.24 103.82 56802.81 88888.00 2018-11-09 12:26:14.912 313 11470.31 103.80 56802.85 88888.00 2018-11-09 12:26:15.412 313 11470.27 103.87 56802.90 88888.00 2018-11-09 12:26:15.912 313 11470.24 103.89 56802.94 88888.00 2018-11-09 12:26:16.412 313 11470.29 103.95 56803.04 88888.00 2018-11-09 12:26:16.912 313 11470.22 103.96 56803.05 88888.00 2018-11-09 12:26:17.412 313 11470.26 103.97 56803.12 88888.00 2018-11-09 12:26:17.912 313 11470.30 104.00 56803.16 88888.00 2018-11-09 12:26:18.412 313 11470.24 104.01 56803.17 88888.00 2018-11-09 12:26:18.912 313 11470.23 104.07 56803.20 88888.00 2018-11-09 12:26:19.412 313 11470.27 104.06 56803.23 88888.00 2018-11-09 12:26:19.912 313 11470.22 104.04 56803.31 88888.00 2018-11-09 12:26:20.412 313 11470.16 104.07 56803.33 88888.00 2018-11-09 12:26:20.912 313 11470.22 104.08 56803.32 88888.00 2018-11-09 12:26:21.412 313 11470.18 104.09 56803.36 88888.00 2018-11-09 12:26:21.912 313 11470.23 104.13 56803.43 88888.00 2018-11-09 12:26:22.412 313 11470.26 104.15 56803.49 88888.00 2018-11-09 12:26:23.412 313 11470.18 104.21 56803.52 88888.00 2018-11-09 12:26:23.912 313 11470.23 104.24 56803.59 88888.00 2018-11-09 12:26:24.412 313 11470.18 104.29 56803.59 88888.00 2018-11-09 12:26:24.912 313 11470.17 104.27 56803.61 88888.00 2018-11-09 12:26:25.412 313 11470.16 104.23 56803.62 88888.00 2018-11-09 12:26:25.912 313 11470.11 104.28 56803.63 88888.00 2018-11-09 12:26:26.412 313 11470.12 104.36 56803.67 88888.00 2018-11-09 12:26:26.912 313 11470.15 104.36 56803.69 88888.00 2018-11-09 12:26:27.412 313 11470.06 104.31 56803.75 88888.00 2018-11-09 12:26:27.912 313 11470.09 104.41 56803.77 88888.00 2018-11-09 12:26:28.412 313 11470.10 104.41 56803.84 88888.00 2018-11-09 12:26:28.912 313 11470.10 104.42 56803.87 88888.00 2018-11-09 12:26:29.412 313 11470.18 104.47 56803.89 88888.00 2018-11-09 12:26:29.912 313 11470.13 104.49 56803.95 88888.00 2018-11-09 12:26:30.412 313 11470.04 104.53 56803.93 88888.00 2018-11-09 12:26:30.912 313 11470.09 104.51 56803.94 88888.00 2018-11-09 12:26:31.412 313 11470.12 104.54 56803.97 88888.00 2018-11-09 12:26:31.912 313 11470.08 104.55 56804.07 88888.00 2018-11-09 12:26:32.412 313 11470.09 104.61 56804.14 88888.00 2018-11-09 12:26:32.912 313 11470.10 104.62 56804.15 88888.00 2018-11-09 12:26:33.412 313 11470.08 104.64 56804.13 88888.00 2018-11-09 12:26:33.912 313 11470.16 104.62 56804.22 88888.00 2018-11-09 12:26:34.412 313 11470.06 104.68 56804.31 88888.00 2018-11-09 12:26:34.912 313 11470.02 104.76 56804.32 88888.00 2018-11-09 12:26:35.412 313 11470.15 104.75 56804.32 88888.00 2018-11-09 12:26:35.912 313 11470.15 104.71 56804.38 88888.00 2018-11-09 12:26:36.412 313 11470.08 104.77 56804.44 88888.00 2018-11-09 12:26:36.912 313 11470.06 104.77 56804.51 88888.00 2018-11-09 12:26:37.412 313 11469.99 104.76 56804.54 88888.00 2018-11-09 12:26:37.912 313 11469.99 104.78 56804.58 88888.00 2018-11-09 12:26:38.413 313 11470.06 104.77 56804.59 88888.00 2018-11-09 12:26:38.913 313 11470.09 104.76 56804.70 88888.00 2018-11-09 12:26:39.413 313 11470.04 104.82 56804.78 88888.00 2018-11-09 12:26:39.913 313 11470.05 104.85 56804.81 88888.00 2018-11-09 12:26:40.413 313 11470.00 104.82 56804.87 88888.00 2018-11-09 12:26:40.913 313 11469.97 104.89 56804.90 88888.00 2018-11-09 12:26:41.413 313 11470.04 104.92 56804.90 88888.00 2018-11-09 12:26:41.913 313 11470.02 104.96 56804.89 88888.00 2018-11-09 12:26:42.413 313 11469.98 105.01 56804.96 88888.00 2018-11-09 12:26:42.913 313 11470.05 104.96 56804.99 88888.00 2018-11-09 12:26:43.413 313 11470.05 104.92 56805.00 88888.00 2018-11-09 12:26:43.913 313 11470.02 104.94 56805.06 88888.00 2018-11-09 12:26:44.413 313 11470.04 104.96 56805.13 88888.00 2018-11-09 12:26:44.913 313 11469.99 104.91 56805.19 88888.00 2018-11-09 12:26:45.413 313 11469.96 104.98 56805.25 88888.00 2018-11-09 12:26:45.913 313 11470.00 104.98 56805.26 88888.00 2018-11-09 12:26:46.413 313 11469.92 104.92 56805.23 88888.00 2018-11-09 12:26:46.913 313 11469.90 104.96 56805.28 88888.00 2018-11-09 12:26:47.413 313 11470.00 104.96 56805.35 88888.00 2018-11-09 12:26:47.913 313 11469.91 105.02 56805.36 88888.00 2018-11-09 12:26:48.413 313 11469.86 104.99 56805.37 88888.00 2018-11-09 12:26:48.913 313 11469.93 104.98 56805.37 88888.00 2018-11-09 12:26:49.413 313 11469.86 104.97 56805.40 88888.00 2018-11-09 12:26:49.913 313 11469.83 105.01 56805.45 88888.00 2018-11-09 12:26:50.413 313 11469.88 104.98 56805.48 88888.00 2018-11-09 12:26:50.913 313 11469.86 104.94 56805.54 88888.00 2018-11-09 12:26:51.413 313 11469.84 104.97 56805.55 88888.00 2018-11-09 12:26:51.913 313 11469.81 104.95 56805.62 88888.00 2018-11-09 12:26:52.413 313 11469.76 104.96 56805.67 88888.00 2018-11-09 12:26:52.913 313 11469.83 104.98 56805.69 88888.00 2018-11-09 12:26:53.413 313 11469.82 104.90 56805.73 88888.00 2018-11-09 12:26:53.913 313 11469.71 104.85 56805.77 88888.00 2018-11-09 12:26:55.413 313 11469.68 105.01 56805.86 88888.00 2018-11-09 12:26:55.913 313 11469.77 104.99 56805.90 88888.00 2018-11-09 12:26:56.413 313 11469.72 104.97 56805.96 88888.00 2018-11-09 12:26:56.913 313 11469.60 104.95 56806.05 88888.00 2018-11-09 12:26:57.413 313 11469.70 104.95 56806.08 88888.00 2018-11-09 12:26:57.913 313 11469.68 104.96 56806.13 88888.00 2018-11-09 12:26:58.413 313 11469.62 104.96 56806.17 88888.00 2018-11-09 12:26:58.913 313 11469.64 104.94 56806.24 88888.00 2018-11-09 12:26:59.413 313 11469.62 104.94 56806.22 88888.00 2018-11-09 12:26:59.913 313 11469.61 104.94 56806.26 88888.00 2018-11-09 12:27:00.413 313 11469.60 104.91 56806.33 88888.00 2018-11-09 12:27:00.913 313 11469.55 104.89 56806.35 88888.00 2018-11-09 12:27:01.413 313 11469.53 104.88 56806.41 88888.00 2018-11-09 12:27:01.913 313 11469.53 104.91 56806.46 88888.00 2018-11-09 12:27:02.413 313 11469.54 104.91 56806.47 88888.00 2018-11-09 12:27:02.913 313 11469.46 104.92 56806.53 88888.00 2018-11-09 12:27:03.413 313 11469.48 104.79 56806.60 88888.00 2018-11-09 12:27:03.913 313 11469.47 104.75 56806.65 88888.00 2018-11-09 12:27:04.413 313 11469.41 104.90 56806.72 88888.00 2018-11-09 12:27:04.913 313 11469.44 104.92 56806.73 88888.00 2018-11-09 12:27:05.413 313 11469.44 104.91 56806.77 88888.00 2018-11-09 12:27:05.913 313 11469.37 104.97 56806.84 88888.00 2018-11-09 12:27:06.413 313 11469.39 104.99 56806.91 88888.00 2018-11-09 12:27:06.913 313 11469.34 105.02 56806.96 88888.00 2018-11-09 12:27:07.413 313 11469.32 104.99 56807.01 88888.00 2018-11-09 12:27:07.913 313 11469.35 104.98 56807.11 88888.00 2018-11-09 12:27:08.413 313 11469.34 104.95 56807.12 88888.00 2018-11-09 12:27:08.913 313 11469.29 104.98 56807.18 88888.00 2018-11-09 12:27:09.413 313 11469.28 105.01 56807.21 88888.00 2018-11-09 12:27:09.913 313 11469.25 105.02 56807.25 88888.00 2018-11-09 12:27:10.413 313 11469.25 105.04 56807.34 88888.00 2018-11-09 12:27:10.913 313 11469.26 105.05 56807.41 88888.00 2018-11-09 12:27:11.413 313 11469.18 105.01 56807.46 88888.00 2018-11-09 12:27:11.913 313 11469.19 105.04 56807.50 88888.00 2018-11-09 12:27:12.913 313 11469.14 105.10 56807.68 88888.00 2018-11-09 12:27:13.413 313 11469.14 105.09 56807.62 88888.00 2018-11-09 12:27:13.913 313 11469.14 105.06 56807.72 88888.00 2018-11-09 12:27:14.413 313 11469.00 105.10 56807.79 88888.00 2018-11-09 12:27:14.913 313 11469.02 105.06 56807.87 88888.00 2018-11-09 12:27:15.413 313 11469.04 105.05 56807.92 88888.00 2018-11-09 12:27:15.913 313 11468.97 105.10 56807.95 88888.00 2018-11-09 12:27:16.413 313 11468.97 105.12 56808.02 88888.00 2018-11-09 12:27:16.913 313 11468.98 105.11 56808.01 88888.00 2018-11-09 12:27:17.413 313 11468.86 105.16 56808.04 88888.00 2018-11-09 12:27:17.913 313 11468.90 105.17 56808.14 88888.00 2018-11-09 12:27:18.413 313 11468.92 105.15 56808.23 88888.00 2018-11-09 12:27:18.913 313 11468.87 105.18 56808.26 88888.00 2018-11-09 12:27:19.413 313 11468.88 105.23 56808.32 88888.00 2018-11-09 12:27:19.913 313 11468.83 105.30 56808.34 88888.00 2018-11-09 12:27:20.413 313 11468.74 105.32 56808.44 88888.00 2018-11-09 12:27:20.913 313 11468.73 105.28 56808.48 88888.00 2018-11-09 12:27:21.413 313 11468.67 105.22 56808.48 88888.00 2018-11-09 12:27:21.913 313 11468.60 105.21 56808.51 88888.00 2018-11-09 12:27:22.413 313 11468.65 105.24 56808.58 88888.00 2018-11-09 12:27:22.913 313 11468.67 105.28 56808.56 88888.00 2018-11-09 12:27:23.413 313 11468.56 105.29 56808.63 88888.00 2018-11-09 12:27:23.913 313 11468.57 105.32 56808.64 88888.00 2018-11-09 12:27:24.413 313 11468.52 105.33 56808.64 88888.00 2018-11-09 12:27:24.913 313 11468.52 105.32 56808.69 88888.00 2018-11-09 12:27:25.413 313 11468.56 105.37 56808.76 88888.00 2018-11-09 12:27:25.913 313 11468.54 105.37 56808.83 88888.00 2018-11-09 12:27:26.413 313 11468.43 105.31 56808.84 88888.00 2018-11-09 12:27:26.913 313 11468.45 105.37 56808.87 88888.00 2018-11-09 12:27:27.413 313 11468.42 105.35 56808.89 88888.00 2018-11-09 12:27:27.913 313 11468.39 105.35 56808.87 88888.00 2018-11-09 12:27:28.413 313 11468.42 105.44 56808.89 88888.00 2018-11-09 12:27:28.913 313 11468.35 105.47 56808.88 88888.00 2018-11-09 12:27:29.413 313 11468.29 105.46 56808.84 88888.00 2018-11-09 12:27:29.913 313 11468.32 105.46 56808.85 88888.00 2018-11-09 12:27:30.413 313 11468.26 105.46 56808.90 88888.00 2018-11-09 12:27:30.913 313 11468.19 105.52 56808.90 88888.00 2018-11-09 12:27:31.413 313 11468.26 105.43 56808.91 88888.00 2018-11-09 12:27:31.913 313 11468.23 105.39 56808.90 88888.00 2018-11-09 12:27:32.413 313 11468.15 105.42 56808.89 88888.00 2018-11-09 12:27:32.913 313 11468.22 105.45 56808.91 88888.00 2018-11-09 12:27:33.413 313 11468.16 105.39 56808.87 88888.00 2018-11-09 12:27:33.913 313 11468.09 105.37 56808.84 88888.00 2018-11-09 12:27:34.413 313 11468.15 105.38 56808.88 88888.00 2018-11-09 12:27:34.913 313 11468.12 105.42 56808.91 88888.00 2018-11-09 12:27:35.413 313 11468.00 105.44 56808.88 88888.00 2018-11-09 12:27:35.913 313 11468.08 105.43 56808.82 88888.00 2018-11-09 12:27:36.413 313 11468.02 105.42 56808.84 88888.00 2018-11-09 12:27:36.913 313 11468.00 105.42 56808.85 88888.00 2018-11-09 12:27:37.413 313 11468.10 105.43 56808.76 88888.00 2018-11-09 12:27:37.913 313 11468.01 105.46 56808.71 88888.00 2018-11-09 12:27:38.413 313 11467.93 105.49 56808.77 88888.00 2018-11-09 12:27:38.913 313 11467.98 105.36 56808.72 88888.00 2018-11-09 12:27:39.413 313 11467.95 105.30 56808.72 88888.00 2018-11-09 12:27:39.913 313 11467.87 105.31 56808.71 88888.00 2018-11-09 12:27:40.413 313 11467.94 105.39 56808.62 88888.00 2018-11-09 12:27:40.913 313 11467.87 105.37 56808.59 88888.00 2018-11-09 12:27:41.413 313 11467.86 105.39 56808.56 88888.00 2018-11-09 12:27:41.913 313 11467.90 105.45 56808.52 88888.00 2018-11-09 12:27:42.413 313 11467.83 105.46 56808.50 88888.00 2018-11-09 12:27:42.913 313 11467.87 105.50 56808.55 88888.00 2018-11-09 12:27:43.413 313 11467.90 105.44 56808.52 88888.00 2018-11-09 12:27:43.913 313 11467.83 105.47 56808.49 88888.00 2018-11-09 12:27:44.413 313 11467.86 105.60 56808.45 88888.00 2018-11-09 12:27:44.913 313 11467.90 105.60 56808.38 88888.00 2018-11-09 12:27:45.413 313 11467.82 105.65 56808.33 88888.00 2018-11-09 12:27:45.913 313 11467.84 105.69 56808.27 88888.00 2018-11-09 12:27:46.413 313 11467.89 105.69 56808.26 88888.00 2018-11-09 12:27:46.913 313 11467.86 105.63 56808.17 88888.00 2018-11-09 12:27:47.413 313 11467.88 105.69 56808.14 88888.00 2018-11-09 12:27:47.913 313 11467.86 105.71 56808.08 88888.00 2018-11-09 12:27:48.413 313 11467.72 105.69 56808.05 88888.00 2018-11-09 12:27:48.913 313 11467.81 105.69 56808.01 88888.00 2018-11-09 12:27:49.413 313 11467.80 105.66 56808.00 88888.00 2018-11-09 12:27:49.913 313 11467.75 105.69 56807.97 88888.00 2018-11-09 12:27:50.413 313 11467.80 105.73 56807.87 88888.00 2018-11-09 12:27:50.913 313 11467.83 105.76 56807.81 88888.00 2018-11-09 12:27:51.413 313 11467.79 105.74 56807.80 88888.00 2018-11-09 12:27:51.913 313 11467.81 105.71 56807.79 88888.00 2018-11-09 12:27:52.413 313 11467.84 105.71 56807.69 88888.00 2018-11-09 12:27:52.913 313 11467.81 105.71 56807.60 88888.00 2018-11-09 12:27:53.413 313 11467.84 105.69 56807.57 88888.00 2018-11-09 12:27:53.913 313 11467.87 105.57 56807.52 88888.00 2018-11-09 12:27:54.413 313 11467.83 105.58 56807.47 88888.00 2018-11-09 12:27:54.913 313 11467.87 105.63 56807.42 88888.00 2018-11-09 12:27:55.413 313 11467.86 105.67 56807.30 88888.00 2018-11-09 12:27:55.913 313 11467.77 105.67 56807.18 88888.00 2018-11-09 12:27:56.413 313 11467.83 105.72 56807.17 88888.00 2018-11-09 12:27:56.913 313 11467.86 105.66 56807.18 88888.00 2018-11-09 12:27:57.413 313 11467.80 105.58 56807.10 88888.00 2018-11-09 12:27:57.913 313 11467.86 105.62 56807.02 88888.00 2018-11-09 12:27:58.413 313 11467.84 105.70 56806.92 88888.00 2018-11-09 12:27:58.913 313 11467.79 105.83 56806.86 88888.00 2018-11-09 12:27:59.413 313 11467.87 105.73 56806.77 88888.00 2018-11-09 12:27:59.913 313 11467.87 105.67 56806.69 88888.00 2018-11-09 12:28:00.413 313 11467.77 105.69 56806.63 88888.00 2018-11-09 12:28:00.913 313 11467.91 105.69 56806.56 88888.00 2018-11-09 12:28:01.413 313 11467.94 105.76 56806.51 88888.00 2018-11-09 12:28:01.913 313 11467.88 105.90 56806.50 88888.00 2018-11-09 12:28:02.413 313 11467.90 105.90 56806.43 88888.00 2018-11-09 12:28:02.913 313 11467.91 105.84 56806.32 88888.00 2018-11-09 12:28:03.413 313 11467.88 105.91 56806.20 88888.00 2018-11-09 12:28:03.913 313 11467.94 105.90 56806.19 88888.00 2018-11-09 12:28:04.413 313 11467.91 105.94 56806.13 88888.00 2018-11-09 12:28:04.913 313 11467.89 105.92 56806.03 88888.00 2018-11-09 12:28:05.413 313 11468.03 105.90 56805.99 88888.00 2018-11-09 12:28:05.913 313 11468.04 105.87 56805.89 88888.00 2018-11-09 12:28:06.413 313 11467.97 106.03 56805.79 88888.00 2018-11-09 12:28:06.913 313 11468.00 106.08 56805.72 88888.00 2018-11-09 12:28:07.413 313 11468.04 106.11 56805.62 88888.00 2018-11-09 12:28:07.913 313 11468.02 106.08 56805.54 88888.00 2018-11-09 12:28:08.413 313 11468.11 106.07 56805.48 88888.00 2018-11-09 12:28:08.913 313 11468.08 106.03 56805.41 88888.00 2018-11-09 12:28:09.413 313 11468.08 105.96 56805.38 88888.00 2018-11-09 12:28:09.913 313 11468.15 105.99 56805.30 88888.00 2018-11-09 12:28:10.413 313 11468.16 106.05 56805.21 88888.00 2018-11-09 12:28:10.913 313 11468.15 106.01 56805.12 88888.00 2018-11-09 12:28:11.413 313 11468.18 106.03 56805.08 88888.00 2018-11-09 12:28:11.913 313 11468.14 106.03 56805.03 88888.00 2018-11-09 12:28:12.413 313 11468.14 106.10 56804.97 88888.00 2018-11-09 12:28:12.913 313 11468.15 106.07 56804.90 88888.00 2018-11-09 12:28:13.413 313 11468.17 105.97 56804.84 88888.00 2018-11-09 12:28:13.913 313 11468.22 106.08 56804.74 88888.00 2018-11-09 12:28:14.413 313 11468.26 106.04 56804.70 88888.00 2018-11-09 12:28:14.913 313 11468.22 106.05 56804.72 88888.00 2018-11-09 12:28:15.413 313 11468.23 106.13 56804.65 88888.00 2018-11-09 12:28:15.913 313 11468.37 106.25 56804.59 88888.00 2018-11-09 12:28:16.413 313 11468.31 106.24 56804.55 88888.00 2018-11-09 12:28:16.913 313 11468.36 106.05 56804.53 88888.00 2018-11-09 12:28:17.913 313 11468.46 106.27 56804.49 88888.00 2018-11-09 12:28:18.413 313 11468.47 106.31 56804.46 88888.00 2018-11-09 12:28:18.913 313 11468.54 106.18 56804.38 88888.00 2018-11-09 12:28:19.413 313 11468.47 106.06 56804.35 88888.00 2018-11-09 12:28:19.913 313 11468.52 106.13 56804.27 88888.00 2018-11-09 12:28:20.413 313 11468.56 106.24 56804.19 88888.00 2018-11-09 12:28:20.913 313 11468.49 106.27 56804.18 88888.00 2018-11-09 12:28:21.413 313 11468.51 106.26 56804.16 88888.00 2018-11-09 12:28:21.913 313 11468.56 106.23 56804.10 88888.00 2018-11-09 12:28:22.413 313 11468.47 106.19 56804.08 88888.00 2018-11-09 12:28:22.913 313 11468.57 106.15 56804.06 88888.00 2018-11-09 12:28:23.413 313 11468.63 106.20 56803.99 88888.00 2018-11-09 12:28:23.913 313 11468.53 106.18 56803.95 88888.00 2018-11-09 12:28:24.413 313 11468.63 106.17 56804.00 88888.00 2018-11-09 12:28:24.913 313 11468.67 106.21 56804.00 88888.00 2018-11-09 12:28:25.413 313 11468.65 106.19 56804.00 88888.00 2018-11-09 12:28:25.913 313 11468.65 106.19 56804.03 88888.00 2018-11-09 12:28:26.413 313 11468.69 106.15 56803.97 88888.00 2018-11-09 12:28:26.913 313 11468.59 106.10 56803.95 88888.00 2018-11-09 12:28:27.413 313 11468.63 106.15 56803.96 88888.00 2018-11-09 12:28:27.913 313 11468.73 106.15 56803.89 88888.00 2018-11-09 12:28:28.413 313 11468.72 106.11 56803.80 88888.00 2018-11-09 12:28:28.913 313 11468.73 106.12 56803.82 88888.00 2018-11-09 12:28:29.413 313 11468.69 106.08 56803.82 88888.00 2018-11-09 12:28:29.913 313 11468.64 106.10 56803.80 88888.00 2018-11-09 12:28:30.413 313 11468.76 106.14 56803.82 88888.00 2018-11-09 12:28:30.913 313 11468.79 105.99 56803.84 88888.00 2018-11-09 12:28:31.413 313 11468.76 105.98 56803.81 88888.00 2018-11-09 12:28:31.913 313 11468.80 106.07 56803.78 88888.00 2018-11-09 12:28:32.413 313 11468.83 106.00 56803.76 88888.00 2018-11-09 12:28:32.913 313 11468.73 105.98 56803.72 88888.00 2018-11-09 12:28:33.413 313 11468.79 106.04 56803.68 88888.00 2018-11-09 12:28:33.913 313 11468.83 106.01 56803.61 88888.00 2018-11-09 12:28:34.413 313 11468.81 105.99 56803.51 88888.00 2018-11-09 12:28:34.913 313 11468.92 106.03 56803.50 88888.00 2018-11-09 12:28:35.913 313 11468.90 106.06 56803.50 88888.00 2018-11-09 12:28:36.413 313 11469.05 106.05 56803.44 88888.00 2018-11-09 12:28:36.913 313 11469.06 106.01 56803.43 88888.00 2018-11-09 12:28:37.404 313 11468.98 106.03 56803.43 88888.00 2018-11-09 12:28:37.904 313 11468.97 106.01 56803.42 88888.00 2018-11-09 12:28:38.404 313 11468.95 105.97 56803.39 88888.00 2018-11-09 12:28:38.904 313 11468.99 105.99 56803.48 88888.00 2018-11-09 12:28:39.404 313 11469.05 106.01 56803.50 88888.00 2018-11-09 12:28:39.904 313 11469.01 106.01 56803.43 88888.00 2018-11-09 12:28:40.404 313 11468.99 106.05 56803.38 88888.00 2018-11-09 12:28:40.904 313 11469.07 106.00 56803.42 88888.00 2018-11-09 12:28:41.404 313 11469.09 105.93 56803.37 88888.00 2018-11-09 12:28:41.904 313 11469.00 105.94 56803.35 88888.00 2018-11-09 12:28:42.404 313 11469.09 105.99 56803.35 88888.00 2018-11-09 12:28:42.904 313 11469.06 106.00 56803.31 88888.00 2018-11-09 12:28:43.404 313 11469.06 106.01 56803.36 88888.00 2018-11-09 12:28:43.904 313 11469.13 106.04 56803.32 88888.00 2018-11-09 12:28:44.404 313 11469.09 106.01 56803.32 88888.00 2018-11-09 12:28:44.904 313 11469.06 106.04 56803.29 88888.00 2018-11-09 12:28:45.404 313 11469.12 106.05 56803.26 88888.00 2018-11-09 12:28:45.904 313 11469.08 106.04 56803.27 88888.00 2018-11-09 12:28:46.404 313 11469.13 106.08 56803.30 88888.00 2018-11-09 12:28:46.904 313 11469.14 106.07 56803.33 88888.00 2018-11-09 12:28:47.404 313 11469.11 106.04 56803.33 88888.00 2018-11-09 12:28:47.904 313 11469.15 106.11 56803.31 88888.00 2018-11-09 12:28:48.404 313 11469.20 106.10 56803.38 88888.00 2018-11-09 12:28:48.904 313 11469.16 106.00 56803.39 88888.00 2018-11-09 12:28:49.404 313 11469.20 105.99 56803.43 88888.00 2018-11-09 12:28:49.904 313 11469.25 106.03 56803.39 88888.00 2018-11-09 12:28:50.404 313 11469.20 106.03 56803.36 88888.00 2018-11-09 12:28:50.904 313 11469.19 106.03 56803.42 88888.00 2018-11-09 12:28:51.404 313 11469.22 106.11 56803.44 88888.00 2018-11-09 12:28:51.904 313 11469.12 106.13 56803.49 88888.00 2018-11-09 12:28:52.404 313 11469.11 106.14 56803.52 88888.00 2018-11-09 12:28:52.904 313 11469.20 106.08 56803.52 88888.00 2018-11-09 12:28:53.404 313 11469.19 106.07 56803.57 88888.00 2018-11-09 12:28:53.904 313 11469.23 106.15 56803.65 88888.00 2018-11-09 12:28:54.404 313 11469.27 106.12 56803.68 88888.00 2018-11-09 12:28:54.904 313 11469.22 106.08 56803.64 88888.00 2018-11-09 12:28:55.404 313 11469.20 106.08 56803.65 88888.00 2018-11-09 12:28:55.904 313 11469.28 106.07 56803.69 88888.00 2018-11-09 12:28:56.404 313 11469.27 106.05 56803.74 88888.00 2018-11-09 12:28:56.904 313 11469.32 106.12 56803.78 88888.00 2018-11-09 12:28:57.404 313 11469.33 106.08 56803.82 88888.00 2018-11-09 12:28:57.904 313 11469.27 106.11 56803.83 88888.00 2018-11-09 12:28:58.404 313 11469.27 106.12 56803.86 88888.00 2018-11-09 12:28:58.904 313 11469.29 106.08 56803.83 88888.00 2018-11-09 12:28:59.404 313 11469.29 106.08 56803.90 88888.00 2018-11-09 12:28:59.904 313 11469.33 106.11 56803.91 88888.00 2018-11-09 12:29:00.404 313 11469.36 106.11 56803.94 88888.00 2018-11-09 12:29:00.904 313 11469.36 106.07 56803.99 88888.00 2018-11-09 12:29:01.404 313 11469.40 106.11 56804.03 88888.00 2018-11-09 12:29:01.904 313 11469.41 106.06 56804.02 88888.00 2018-11-09 12:29:02.404 313 11469.37 106.05 56804.12 88888.00 2018-11-09 12:29:02.904 313 11469.42 106.15 56804.18 88888.00 2018-11-09 12:29:03.404 313 11469.39 106.18 56804.16 88888.00 2018-11-09 12:29:03.904 313 11469.42 106.19 56804.20 88888.00 2018-11-09 12:29:04.404 313 11469.48 106.21 56804.23 88888.00 2018-11-09 12:29:04.904 313 11469.42 106.13 56804.29 88888.00 2018-11-09 12:29:05.404 313 11469.37 106.15 56804.35 88888.00 2018-11-09 12:29:05.904 313 11469.48 106.21 56804.38 88888.00 2018-11-09 12:29:06.404 313 11469.46 106.19 56804.39 88888.00 2018-11-09 12:29:06.904 313 11469.39 106.21 56804.46 88888.00 2018-11-09 12:29:07.404 313 11469.42 106.20 56804.48 88888.00 2018-11-09 12:29:07.904 313 11469.34 106.19 56804.54 88888.00 2018-11-09 12:29:08.404 313 11469.33 106.15 56804.61 88888.00 2018-11-09 12:29:08.904 313 11469.43 106.11 56804.58 88888.00 2018-11-09 12:29:09.404 313 11469.36 106.06 56804.58 88888.00 2018-11-09 12:29:09.904 313 11469.35 106.10 56804.63 88888.00 2018-11-09 12:29:10.404 313 11469.42 106.13 56804.64 88888.00 2018-11-09 12:29:10.904 313 11469.32 106.15 56804.66 88888.00 2018-11-09 12:29:11.404 313 11469.34 106.19 56804.72 88888.00 2018-11-09 12:29:11.904 313 11469.47 106.15 56804.77 88888.00 2018-11-09 12:29:12.404 313 11469.42 106.15 56804.78 88888.00 2018-11-09 12:29:12.904 313 11469.42 106.18 56804.81 88888.00 2018-11-09 12:29:13.404 313 11469.40 106.18 56804.85 88888.00 2018-11-09 12:29:13.904 313 11469.37 106.17 56804.84 88888.00 2018-11-09 12:29:14.404 313 11469.39 106.18 56804.87 88888.00 2018-11-09 12:29:14.904 313 11469.46 106.19 56804.84 88888.00 2018-11-09 12:29:15.404 313 11469.39 106.23 56804.89 88888.00 2018-11-09 12:29:15.904 313 11469.39 106.28 56804.92 88888.00 2018-11-09 12:29:16.404 313 11469.43 106.24 56804.92 88888.00 2018-11-09 12:29:16.904 313 11469.36 106.20 56804.91 88888.00 2018-11-09 12:29:17.404 313 11469.42 106.21 56804.91 88888.00 2018-11-09 12:29:17.904 313 11469.49 106.20 56804.87 88888.00 2018-11-09 12:29:18.404 313 11469.42 106.15 56804.87 88888.00 2018-11-09 12:29:18.904 313 11469.48 106.23 56804.87 88888.00 2018-11-09 12:29:19.404 313 11469.41 106.20 56804.84 88888.00 2018-11-09 12:29:19.904 313 11469.36 106.18 56804.78 88888.00 2018-11-09 12:29:20.404 313 11469.43 106.18 56804.74 88888.00 2018-11-09 12:29:20.904 313 11469.48 106.19 56804.73 88888.00 2018-11-09 12:29:21.404 313 11469.46 106.19 56804.71 88888.00 2018-11-09 12:29:21.904 313 11469.49 106.20 56804.71 88888.00 2018-11-09 12:29:22.404 313 11469.48 106.13 56804.67 88888.00 2018-11-09 12:29:22.904 313 11469.43 106.13 56804.65 88888.00 2018-11-09 12:29:23.404 313 11469.51 106.17 56804.60 88888.00 2018-11-09 12:29:23.904 313 11469.56 106.14 56804.58 88888.00 2018-11-09 12:29:24.404 313 11469.50 106.12 56804.58 88888.00 2018-11-09 12:29:24.904 313 11469.60 106.14 56804.47 88888.00 2018-11-09 12:29:25.404 313 11469.57 106.15 56804.45 88888.00 2018-11-09 12:29:25.904 313 11469.53 106.24 56804.41 88888.00 2018-11-09 12:29:26.404 313 11469.62 106.19 56804.39 88888.00 2018-11-09 12:29:26.904 313 11469.61 106.12 56804.39 88888.00 2018-11-09 12:29:27.404 313 11469.64 106.10 56804.35 88888.00 2018-11-09 12:29:27.904 313 11469.67 106.10 56804.34 88888.00 2018-11-09 12:29:28.404 313 11469.62 106.05 56804.29 88888.00 2018-11-09 12:29:28.904 313 11469.57 106.07 56804.26 88888.00 2018-11-09 12:29:29.404 313 11469.64 106.03 56804.16 88888.00 2018-11-09 12:29:29.904 313 11469.67 105.99 56804.14 88888.00 2018-11-09 12:29:30.404 313 11469.62 106.04 56804.12 88888.00 2018-11-09 12:29:30.904 313 11469.65 106.06 56804.12 88888.00 2018-11-09 12:29:31.404 313 11469.61 106.03 56804.10 88888.00 2018-11-09 12:29:31.904 313 11469.62 106.04 56804.04 88888.00 2018-11-09 12:29:32.404 313 11469.67 106.01 56804.06 88888.00 2018-11-09 12:29:32.904 313 11469.62 105.97 56803.96 88888.00 2018-11-09 12:29:33.404 313 11469.64 105.97 56804.01 88888.00 2018-11-09 12:29:33.904 313 11469.72 105.93 56804.04 88888.00 2018-11-09 12:29:34.404 313 11469.68 105.93 56804.00 88888.00 2018-11-09 12:29:34.904 313 11469.70 105.93 56803.95 88888.00 2018-11-09 12:29:35.404 313 11469.67 105.93 56803.96 88888.00 2018-11-09 12:29:35.904 313 11469.57 105.87 56803.93 88888.00 2018-11-09 12:29:36.404 313 11469.64 105.92 56803.93 88888.00 2018-11-09 12:29:36.904 313 11469.70 105.89 56803.97 88888.00 2018-11-09 12:29:37.404 313 11469.57 105.84 56803.93 88888.00 2018-11-09 12:29:37.904 313 11469.67 105.85 56803.89 88888.00 2018-11-09 12:29:38.404 313 11469.72 105.91 56803.86 88888.00 2018-11-09 12:29:38.904 313 11469.62 105.89 56803.88 88888.00 2018-11-09 12:29:39.404 313 11469.67 105.91 56803.88 88888.00 2018-11-09 12:29:39.904 313 11469.72 105.93 56803.88 88888.00 2018-11-09 12:29:40.404 313 11469.71 105.87 56803.89 88888.00 2018-11-09 12:29:40.904 313 11469.77 105.87 56803.88 88888.00 2018-11-09 12:29:41.404 313 11469.78 105.90 56803.84 88888.00 2018-11-09 12:29:41.904 313 11469.79 105.90 56803.82 88888.00 2018-11-09 12:29:42.404 313 11469.81 105.93 56803.78 88888.00 2018-11-09 12:29:42.904 313 11469.85 105.91 56803.71 88888.00 2018-11-09 12:29:43.404 313 11469.81 105.90 56803.72 88888.00 2018-11-09 12:29:43.904 313 11469.83 105.91 56803.74 88888.00 2018-11-09 12:29:44.404 313 11469.90 105.84 56803.68 88888.00 2018-11-09 12:29:44.904 313 11469.91 105.84 56803.63 88888.00 2018-11-09 12:29:45.404 313 11469.92 105.92 56803.64 88888.00 2018-11-09 12:29:45.904 313 11469.97 105.93 56803.63 88888.00 2018-11-09 12:29:46.404 313 11469.92 105.92 56803.64 88888.00 2018-11-09 12:29:46.904 313 11470.02 105.86 56803.68 88888.00 2018-11-09 12:29:47.404 313 11469.99 105.86 56803.68 88888.00 2018-11-09 12:29:47.904 313 11469.95 105.91 56803.64 88888.00 2018-11-09 12:29:48.904 313 11470.16 105.91 56803.61 88888.00 2018-11-09 12:29:49.404 313 11470.11 105.90 56803.64 88888.00 2018-11-09 12:29:49.904 313 11470.16 105.73 56803.61 88888.00 2018-11-09 12:29:50.904 313 11470.17 105.92 56803.57 88888.00 2018-11-09 12:29:51.404 313 11470.26 105.94 56803.54 88888.00 2018-11-09 12:29:51.904 313 11470.31 105.86 56803.57 88888.00 2018-11-09 12:29:52.404 313 11470.27 105.90 56803.59 88888.00 2018-11-09 12:29:52.904 313 11470.30 105.87 56803.57 88888.00 2018-11-09 12:29:53.404 313 11470.24 105.83 56803.57 88888.00 2018-11-09 12:29:53.904 313 11470.30 105.85 56803.61 88888.00 2018-11-09 12:29:54.404 313 11470.41 105.81 56803.62 88888.00 2018-11-09 12:29:54.904 313 11470.38 105.79 56803.59 88888.00 2018-11-09 12:29:55.404 313 11470.40 105.86 56803.57 88888.00 2018-11-09 12:29:55.904 313 11470.51 105.87 56803.62 88888.00 2018-11-09 12:29:56.404 313 11470.47 105.83 56803.63 88888.00 2018-11-09 12:29:56.904 313 11470.45 105.85 56803.67 88888.00 2018-11-09 12:29:57.404 313 11470.54 105.89 56803.70 88888.00 2018-11-09 12:29:57.904 313 11470.50 105.91 56803.71 88888.00 2018-11-09 12:29:58.404 313 11470.55 105.99 56803.74 88888.00 2018-11-09 12:29:58.904 313 11470.59 105.92 56803.75 88888.00 2018-11-09 12:29:59.404 313 11470.59 105.92 56803.76 88888.00 2018-11-09 12:29:59.904 313 11470.55 105.93 56803.83 88888.00 2018-11-09 12:30:00.904 313 11470.55 105.99 56803.95 88888.00 2018-11-09 12:30:01.404 313 11470.61 106.04 56803.93 88888.00 2018-11-09 12:30:01.904 313 11470.68 105.99 56803.95 88888.00 2018-11-09 12:30:02.404 313 11470.65 106.00 56804.02 88888.00 2018-11-09 12:30:02.904 313 11470.67 106.00 56804.04 88888.00 2018-11-09 12:30:03.404 313 11470.71 106.01 56804.12 88888.00 2018-11-09 12:30:03.904 313 11470.65 106.03 56804.16 88888.00 2018-11-09 12:30:04.404 313 11470.62 106.05 56804.12 88888.00 2018-11-09 12:30:04.904 313 11470.65 106.05 56804.14 88888.00 2018-11-09 12:30:05.404 313 11470.58 106.00 56804.15 88888.00 2018-11-09 12:30:05.904 313 11470.66 106.03 56804.16 88888.00 2018-11-09 12:30:06.404 313 11470.76 106.11 56804.19 88888.00 2018-11-09 12:30:06.904 313 11470.72 106.08 56804.20 88888.00 2018-11-09 12:30:07.404 313 11470.72 106.12 56804.27 88888.00 2018-11-09 12:30:07.904 313 11470.78 106.08 56804.31 88888.00 2018-11-09 12:30:08.404 313 11470.81 106.05 56804.36 88888.00 2018-11-09 12:30:08.904 313 11470.83 106.13 56804.35 88888.00 2018-11-09 12:30:09.404 313 11470.80 106.12 56804.29 88888.00 2018-11-09 12:30:09.904 313 11470.78 106.12 56804.27 88888.00 2018-11-09 12:30:10.404 313 11470.76 106.15 56804.35 88888.00 2018-11-09 12:30:10.904 313 11470.74 106.23 56804.36 88888.00 2018-11-09 12:30:11.404 313 11470.74 106.21 56804.34 88888.00 2018-11-09 12:30:11.904 313 11470.82 106.21 56804.40 88888.00 2018-11-09 12:30:12.404 313 11470.76 106.23 56804.40 88888.00 2018-11-09 12:30:12.904 313 11470.76 106.28 56804.41 88888.00 2018-11-09 12:30:13.404 313 11470.85 106.27 56804.42 88888.00 2018-11-09 12:30:13.904 313 11470.87 106.27 56804.39 88888.00 2018-11-09 12:30:14.404 313 11470.80 106.31 56804.35 88888.00 2018-11-09 12:30:14.904 313 11470.83 106.33 56804.42 88888.00 2018-11-09 12:30:15.404 313 11470.80 106.32 56804.48 88888.00 2018-11-09 12:30:15.904 313 11470.73 106.30 56804.42 88888.00 2018-11-09 12:30:16.404 313 11470.80 106.32 56804.45 88888.00 2018-11-09 12:30:16.904 313 11470.78 106.33 56804.47 88888.00 2018-11-09 12:30:17.404 313 11470.80 106.35 56804.46 88888.00 2018-11-09 12:30:17.904 313 11470.92 106.32 56804.44 88888.00 2018-11-09 12:30:18.404 313 11470.88 106.33 56804.44 88888.00 2018-11-09 12:30:18.904 313 11470.79 106.35 56804.45 88888.00 2018-11-09 12:30:19.404 313 11470.87 106.33 56804.45 88888.00 2018-11-09 12:30:19.904 313 11470.83 106.33 56804.46 88888.00 2018-11-09 12:30:20.404 313 11470.86 106.33 56804.49 88888.00 2018-11-09 12:30:20.904 313 11470.85 106.39 56804.49 88888.00 2018-11-09 12:30:21.404 313 11470.85 106.38 56804.47 88888.00 2018-11-09 12:30:21.904 313 11470.86 106.42 56804.52 88888.00 2018-11-09 12:30:22.404 313 11470.88 106.40 56804.60 88888.00 2018-11-09 12:30:22.904 313 11470.79 106.40 56804.58 88888.00 2018-11-09 12:30:23.404 313 11470.80 106.40 56804.64 88888.00 2018-11-09 12:30:23.904 313 11470.85 106.37 56804.74 88888.00 2018-11-09 12:30:24.404 313 11470.79 106.38 56804.81 88888.00 2018-11-09 12:30:24.904 313 11470.81 106.41 56804.80 88888.00 2018-11-09 12:30:25.404 313 11470.86 106.48 56804.81 88888.00 2018-11-09 12:30:25.904 313 11470.81 106.48 56804.84 88888.00 2018-11-09 12:30:26.404 313 11470.82 106.52 56804.85 88888.00 2018-11-09 12:30:26.904 313 11470.90 106.51 56804.87 88888.00 2018-11-09 12:30:27.404 313 11470.82 106.49 56804.89 88888.00 2018-11-09 12:30:27.904 313 11470.81 106.52 56804.97 88888.00 2018-11-09 12:30:28.404 313 11470.79 106.55 56805.03 88888.00 2018-11-09 12:30:28.904 313 11470.71 106.58 56805.03 88888.00 2018-11-09 12:30:29.404 313 11470.73 106.62 56805.17 88888.00 2018-11-09 12:30:29.904 313 11470.75 106.59 56805.22 88888.00 2018-11-09 12:30:30.404 313 11470.71 106.59 56805.28 88888.00 2018-11-09 12:30:30.904 313 11470.74 106.67 56805.28 88888.00 2018-11-09 12:30:31.404 313 11470.75 106.64 56805.30 88888.00 2018-11-09 12:30:32.404 313 11470.73 106.64 56805.42 88888.00 2018-11-09 12:30:32.904 313 11470.76 106.65 56805.47 88888.00 2018-11-09 12:30:33.404 313 11470.69 106.66 56805.48 88888.00 2018-11-09 12:30:33.904 313 11470.73 106.68 56805.50 88888.00 2018-11-09 12:30:34.404 313 11470.71 106.69 56805.50 88888.00 2018-11-09 12:30:34.904 313 11470.58 106.71 56805.47 88888.00 2018-11-09 12:30:35.404 313 11470.60 106.74 56805.50 88888.00 2018-11-09 12:30:35.904 313 11470.57 106.73 56805.51 88888.00 2018-11-09 12:30:36.404 313 11470.51 106.76 56805.51 88888.00 2018-11-09 12:30:36.904 313 11470.55 106.81 56805.55 88888.00 2018-11-09 12:30:37.404 313 11470.59 106.86 56805.51 88888.00 2018-11-09 12:30:37.904 313 11470.57 106.82 56805.51 88888.00 2018-11-09 12:30:38.404 313 11470.65 106.82 56805.51 88888.00 2018-11-09 12:30:38.904 313 11470.64 106.86 56805.49 88888.00 2018-11-09 12:30:39.404 313 11470.53 106.91 56805.45 88888.00 2018-11-09 12:30:39.904 313 11470.59 106.88 56805.48 88888.00 2018-11-09 12:30:40.404 313 11470.58 106.92 56805.53 88888.00 2018-11-09 12:30:40.904 313 11470.51 106.92 56805.50 88888.00 2018-11-09 12:30:41.404 313 11470.65 106.91 56805.50 88888.00 2018-11-09 12:30:42.404 313 11470.61 106.93 56805.43 88888.00 2018-11-09 12:30:42.904 313 11470.71 106.92 56805.49 88888.00 2018-11-09 12:30:43.404 313 11470.65 106.93 56805.44 88888.00 2018-11-09 12:30:43.904 313 11470.65 106.98 56805.38 88888.00 2018-11-09 12:30:44.404 313 11470.68 107.02 56805.40 88888.00 2018-11-09 12:30:44.904 313 11470.69 107.05 56805.43 88888.00 2018-11-09 12:30:45.404 313 11470.67 107.09 56805.45 88888.00 2018-11-09 12:30:45.904 313 11470.75 107.08 56805.41 88888.00 2018-11-09 12:30:46.404 313 11470.71 107.07 56805.35 88888.00 2018-11-09 12:30:46.904 313 11470.72 107.12 56805.34 88888.00 2018-11-09 12:30:47.405 313 11470.79 107.21 56805.34 88888.00 2018-11-09 12:30:47.905 313 11470.75 107.19 56805.29 88888.00 2018-11-09 12:30:48.405 313 11470.65 107.15 56805.29 88888.00 2018-11-09 12:30:48.905 313 11470.76 107.15 56805.31 88888.00 2018-11-09 12:30:49.405 313 11470.82 107.14 56805.32 88888.00 2018-11-09 12:30:49.905 313 11470.85 107.14 56805.29 88888.00 2018-11-09 12:30:50.405 313 11470.82 107.15 56805.24 88888.00 2018-11-09 12:30:50.905 313 11470.78 107.14 56805.25 88888.00 2018-11-09 12:30:51.405 313 11470.86 107.16 56805.24 88888.00 2018-11-09 12:30:51.905 313 11470.93 107.16 56805.23 88888.00 2018-11-09 12:30:52.405 313 11470.90 107.14 56805.19 88888.00 2018-11-09 12:30:52.905 313 11470.81 107.19 56805.16 88888.00 2018-11-09 12:30:53.405 313 11470.90 107.19 56805.18 88888.00 2018-11-09 12:30:53.905 313 11470.92 107.20 56805.16 88888.00 2018-11-09 12:30:54.405 313 11470.94 107.22 56805.11 88888.00 2018-11-09 12:30:54.905 313 11471.02 107.15 56805.11 88888.00 2018-11-09 12:30:55.405 313 11470.94 107.17 56805.10 88888.00 2018-11-09 12:30:55.905 313 11470.96 107.26 56805.12 88888.00 2018-11-09 12:30:56.405 313 11471.03 107.26 56805.12 88888.00 2018-11-09 12:30:56.905 313 11470.99 107.23 56805.08 88888.00 2018-11-09 12:30:57.405 313 11471.00 107.23 56805.12 88888.00 2018-11-09 12:30:57.905 313 11471.10 107.22 56805.13 88888.00 2018-11-09 12:30:58.405 313 11471.09 107.21 56805.15 88888.00 2018-11-09 12:30:58.905 313 11471.02 107.26 56805.15 88888.00 2018-11-09 12:30:59.405 313 11471.08 107.25 56805.12 88888.00 2018-11-09 12:30:59.905 313 11471.00 107.20 56805.11 88888.00 2018-11-09 12:31:00.405 313 11471.00 107.20 56805.09 88888.00 2018-11-09 12:31:00.905 313 11471.03 107.21 56805.06 88888.00 2018-11-09 12:31:01.405 313 11471.01 107.19 56805.06 88888.00 2018-11-09 12:31:01.905 313 11471.09 107.20 56805.05 88888.00 2018-11-09 12:31:02.405 313 11471.13 107.22 56804.99 88888.00 2018-11-09 12:31:02.905 313 11471.10 107.21 56804.89 88888.00 2018-11-09 12:31:03.405 313 11471.10 107.22 56804.85 88888.00 2018-11-09 12:31:03.905 313 11471.15 107.19 56804.83 88888.00 2018-11-09 12:31:04.405 313 11471.11 107.19 56804.83 88888.00 2018-11-09 12:31:04.905 313 11471.18 107.17 56804.84 88888.00 2018-11-09 12:31:05.405 313 11471.21 107.09 56804.80 88888.00 2018-11-09 12:31:05.905 313 11471.15 107.09 56804.83 88888.00 2018-11-09 12:31:06.405 313 11471.15 107.17 56804.87 88888.00 2018-11-09 12:31:06.905 313 11471.18 107.10 56804.92 88888.00 2018-11-09 12:31:07.405 313 11471.13 107.10 56804.93 88888.00 2018-11-09 12:31:07.905 313 11471.18 107.12 56804.92 88888.00 2018-11-09 12:31:08.405 313 11471.14 107.08 56804.89 88888.00 2018-11-09 12:31:08.905 313 11471.06 107.06 56804.89 88888.00 2018-11-09 12:31:09.405 313 11471.13 107.06 56804.84 88888.00 2018-11-09 12:31:09.905 313 11471.08 107.03 56804.84 88888.00 2018-11-09 12:31:10.405 313 11471.07 107.01 56804.86 88888.00 2018-11-09 12:31:10.905 313 11471.10 107.05 56804.85 88888.00 2018-11-09 12:31:11.405 313 11471.08 107.02 56804.81 88888.00 2018-11-09 12:31:11.905 313 11471.02 106.96 56804.83 88888.00 2018-11-09 12:31:12.405 313 11471.07 106.95 56804.84 88888.00 2018-11-09 12:31:12.905 313 11471.03 106.96 56804.80 88888.00 2018-11-09 12:31:13.405 313 11471.00 106.94 56804.76 88888.00 2018-11-09 12:31:13.905 313 11471.10 106.93 56804.77 88888.00 2018-11-09 12:31:14.405 313 11471.04 106.87 56804.78 88888.00 2018-11-09 12:31:14.905 313 11470.99 106.82 56804.80 88888.00 2018-11-09 12:31:15.405 313 11471.04 106.80 56804.84 88888.00 2018-11-09 12:31:15.905 313 11470.92 106.71 56804.83 88888.00 2018-11-09 12:31:16.405 313 11470.89 106.69 56804.80 88888.00 2018-11-09 12:31:16.905 313 11471.02 106.74 56804.80 88888.00 2018-11-09 12:31:17.405 313 11470.96 106.75 56804.78 88888.00 2018-11-09 12:31:17.905 313 11470.86 106.76 56804.77 88888.00 2018-11-09 12:31:18.405 313 11470.93 106.75 56804.77 88888.00 2018-11-09 12:31:18.905 313 11470.86 106.62 56804.78 88888.00 2018-11-09 12:31:19.405 313 11470.87 106.60 56804.76 88888.00 2018-11-09 12:31:19.905 313 11470.95 106.67 56804.68 88888.00 2018-11-09 12:31:20.405 313 11470.95 106.59 56804.71 88888.00 2018-11-09 12:31:20.905 313 11470.93 106.54 56804.74 88888.00 2018-11-09 12:31:21.405 313 11470.95 106.57 56804.67 88888.00 2018-11-09 12:31:21.905 313 11470.87 106.53 56804.67 88888.00 2018-11-09 12:31:22.405 313 11470.86 106.57 56804.71 88888.00 2018-11-09 12:31:22.905 313 11470.92 106.57 56804.71 88888.00 2018-11-09 12:31:23.405 313 11470.85 106.54 56804.79 88888.00 2018-11-09 12:31:23.905 313 11470.83 106.61 56804.77 88888.00 2018-11-09 12:31:24.405 313 11470.89 106.55 56804.66 88888.00 2018-11-09 12:31:24.905 313 11470.83 106.58 56804.66 88888.00 2018-11-09 12:31:25.405 313 11470.86 106.65 56804.71 88888.00 2018-11-09 12:31:25.905 313 11470.89 106.67 56804.67 88888.00 2018-11-09 12:31:26.405 313 11470.83 106.49 56804.54 88888.00 2018-11-09 12:31:26.905 313 11470.87 106.47 56804.48 88888.00 2018-11-09 12:31:27.405 313 11470.93 106.40 56804.48 88888.00 2018-11-09 12:31:27.905 313 11470.87 106.31 56804.47 88888.00 2018-11-09 12:31:28.405 313 11470.89 106.35 56804.48 88888.00 2018-11-09 12:31:28.905 313 11470.92 106.42 56804.49 88888.00 2018-11-09 12:31:29.405 313 11470.82 106.42 56804.48 88888.00 2018-11-09 12:31:29.905 313 11470.87 106.44 56804.41 88888.00 2018-11-09 12:31:30.405 313 11470.89 106.45 56804.44 88888.00 2018-11-09 12:31:30.905 313 11470.87 106.41 56804.46 88888.00 2018-11-09 12:31:31.405 313 11470.94 106.37 56804.45 88888.00 2018-11-09 12:31:31.905 313 11470.90 106.37 56804.45 88888.00 2018-11-09 12:31:32.405 313 11470.87 106.38 56804.40 88888.00 2018-11-09 12:31:32.905 313 11470.92 106.45 56804.31 88888.00 2018-11-09 12:31:33.405 313 11470.93 106.53 56804.25 88888.00 2018-11-09 12:31:33.905 313 11470.87 106.51 56804.23 88888.00 2018-11-09 12:31:34.405 313 11470.94 106.49 56804.23 88888.00 2018-11-09 12:31:34.905 313 11470.93 106.37 56804.19 88888.00 2018-11-09 12:31:35.405 313 11470.90 106.37 56804.12 88888.00 2018-11-09 12:31:35.905 313 11470.95 106.51 56804.12 88888.00 2018-11-09 12:31:36.405 313 11470.90 106.48 56804.14 88888.00 2018-11-09 12:31:36.905 313 11470.92 106.41 56804.18 88888.00 2018-11-09 12:31:37.405 313 11470.95 106.52 56804.09 88888.00 2018-11-09 12:31:37.905 313 11470.90 106.53 56804.04 88888.00 2018-11-09 12:31:38.405 313 11470.89 106.42 56804.06 88888.00 2018-11-09 12:31:38.905 313 11470.93 106.48 56803.95 88888.00 2018-11-09 12:31:39.405 313 11470.89 106.38 56803.96 88888.00 2018-11-09 12:31:39.905 313 11470.93 106.37 56804.01 88888.00 2018-11-09 12:31:40.405 313 11471.01 106.40 56803.95 88888.00 2018-11-09 12:31:40.905 313 11470.88 106.42 56803.95 88888.00 2018-11-09 12:31:41.405 313 11470.87 106.48 56803.93 88888.00 2018-11-09 12:31:41.905 313 11470.92 106.34 56803.91 88888.00 2018-11-09 12:31:42.405 313 11470.88 106.34 56803.89 88888.00 2018-11-09 12:31:42.905 313 11470.92 106.38 56803.87 88888.00 2018-11-09 12:31:43.405 313 11470.97 106.32 56803.83 88888.00 2018-11-09 12:31:43.905 313 11470.94 106.31 56803.82 88888.00 2018-11-09 12:31:44.405 313 11470.96 106.42 56803.81 88888.00 2018-11-09 12:31:45.405 313 11470.97 106.37 56803.80 88888.00 2018-11-09 12:31:45.905 313 11470.97 106.41 56803.80 88888.00 2018-11-09 12:31:46.405 313 11471.02 106.34 56803.83 88888.00 2018-11-09 12:31:46.905 313 11470.93 106.31 56803.81 88888.00 2018-11-09 12:31:47.405 313 11470.96 106.31 56803.76 88888.00 2018-11-09 12:31:47.905 313 11471.02 106.27 56803.70 88888.00 2018-11-09 12:31:48.405 313 11470.96 106.23 56803.74 88888.00 2018-11-09 12:31:48.905 313 11470.99 106.23 56803.78 88888.00 2018-11-09 12:31:49.405 313 11471.01 106.30 56803.71 88888.00 2018-11-09 12:31:49.905 313 11470.94 106.39 56803.65 88888.00 2018-11-09 12:31:50.405 313 11470.97 106.47 56803.64 88888.00 2018-11-09 12:31:50.905 313 11471.03 106.41 56803.58 88888.00 2018-11-09 12:31:51.405 313 11471.02 106.41 56803.57 88888.00 2018-11-09 12:31:51.905 313 11471.04 106.21 56803.62 88888.00 2018-11-09 12:31:52.405 313 11471.02 106.30 56803.59 88888.00 2018-11-09 12:31:52.905 313 11471.02 106.32 56803.56 88888.00 2018-11-09 12:31:53.405 313 11471.04 106.30 56803.59 88888.00 2018-11-09 12:31:53.905 313 11471.04 106.40 56803.54 88888.00 2018-11-09 12:31:54.405 313 11471.01 106.32 56803.51 88888.00 2018-11-09 12:31:54.905 313 11471.06 106.31 56803.50 88888.00 2018-11-09 12:31:55.405 313 11471.09 106.15 56803.49 88888.00 2018-11-09 12:31:55.905 313 11471.07 106.20 56803.50 88888.00 2018-11-09 12:31:56.405 313 11471.10 106.26 56803.49 88888.00 2018-11-09 12:31:56.905 313 11471.15 106.37 56803.44 88888.00 2018-11-09 12:31:57.405 313 11471.10 106.30 56803.33 88888.00 2018-11-09 12:31:57.905 313 11471.14 106.34 56803.35 88888.00 2018-11-09 12:31:58.405 313 11471.09 106.41 56803.36 88888.00 2018-11-09 12:31:58.905 313 11471.06 106.39 56803.31 88888.00 2018-11-09 12:31:59.405 313 11471.15 106.38 56803.26 88888.00 2018-11-09 12:31:59.905 313 11471.11 106.33 56803.24 88888.00 2018-11-09 12:32:00.405 313 11471.15 106.35 56803.20 88888.00 2018-11-09 12:32:00.905 313 11471.21 106.32 56803.16 88888.00 2018-11-09 12:32:01.405 313 11471.20 106.18 56803.13 88888.00 2018-11-09 12:32:01.905 313 11471.17 106.06 56803.14 88888.00 2018-11-09 12:32:02.405 313 11471.25 106.15 56803.03 88888.00 2018-11-09 12:32:02.905 313 11471.25 106.07 56803.00 88888.00 2018-11-09 12:32:03.405 313 11471.20 106.04 56802.98 88888.00 2018-11-09 12:32:03.905 313 11471.21 105.97 56802.94 88888.00 2018-11-09 12:32:04.405 313 11471.23 105.98 56802.90 88888.00 2018-11-09 12:32:04.905 313 11471.23 106.08 56802.85 88888.00 2018-11-09 12:32:05.405 313 11471.27 106.08 56802.85 88888.00 2018-11-09 12:32:05.905 313 11471.21 106.11 56802.85 88888.00 2018-11-09 12:32:06.405 313 11471.17 106.12 56802.88 88888.00 2018-11-09 12:32:06.905 313 11471.28 106.07 56802.91 88888.00 2018-11-09 12:32:07.405 313 11471.25 106.14 56802.82 88888.00 2018-11-09 12:32:07.905 313 11471.27 106.11 56802.85 88888.00 2018-11-09 12:32:08.405 313 11471.29 105.91 56802.90 88888.00 2018-11-09 12:32:08.905 313 11471.22 105.98 56802.87 88888.00 2018-11-09 12:32:09.405 313 11471.29 106.12 56802.86 88888.00 2018-11-09 12:32:09.905 313 11471.34 105.97 56802.86 88888.00 2018-11-09 12:32:10.405 313 11471.27 105.87 56802.88 88888.00 2018-11-09 12:32:10.905 313 11471.24 105.93 56802.94 88888.00 2018-11-09 12:32:11.405 313 11471.30 105.97 56802.93 88888.00 2018-11-09 12:32:11.905 313 11471.24 105.97 56802.90 88888.00 2018-11-09 12:32:12.405 313 11471.30 105.97 56802.85 88888.00 2018-11-09 12:32:12.905 313 11471.30 106.06 56802.93 88888.00 2018-11-09 12:32:13.405 313 11471.29 106.03 56802.90 88888.00 2018-11-09 12:32:13.905 313 11471.29 105.78 56802.92 88888.00 2018-11-09 12:32:14.405 313 11471.28 105.86 56802.97 88888.00 2018-11-09 12:32:14.905 313 11471.16 105.81 56803.03 88888.00 2018-11-09 12:32:15.405 313 11471.20 105.89 56803.01 88888.00 2018-11-09 12:32:15.905 313 11471.23 105.85 56803.05 88888.00 2018-11-09 12:32:16.405 313 11471.16 105.91 56803.09 88888.00 2018-11-09 12:32:16.905 313 11471.20 106.07 56803.06 88888.00 2018-11-09 12:32:17.405 313 11471.24 106.07 56803.07 88888.00 2018-11-09 12:32:17.905 313 11471.17 106.06 56803.12 88888.00 2018-11-09 12:32:18.405 313 11471.21 106.05 56803.14 88888.00 2018-11-09 12:32:18.905 313 11471.22 106.04 56803.18 88888.00 2018-11-09 12:32:19.405 313 11471.21 106.05 56803.23 88888.00 2018-11-09 12:32:19.905 313 11471.25 106.05 56803.17 88888.00 2018-11-09 12:32:20.405 313 11471.21 106.06 56803.17 88888.00 2018-11-09 12:32:20.905 313 11471.20 106.04 56803.06 88888.00 2018-11-09 12:32:21.405 313 11471.24 106.07 56803.05 88888.00 2018-11-09 12:32:21.905 313 11471.16 106.06 56803.11 88888.00 2018-11-09 12:32:22.405 313 11471.09 106.08 56803.13 88888.00 2018-11-09 12:32:22.905 313 11471.14 106.07 56803.18 88888.00 2018-11-09 12:32:23.405 313 11471.16 106.05 56803.14 88888.00 2018-11-09 12:32:23.905 313 11471.17 106.07 56803.04 88888.00 2018-11-09 12:32:24.405 313 11471.14 106.05 56803.12 88888.00 2018-11-09 12:32:24.905 313 11471.10 106.04 56803.16 88888.00 2018-11-09 12:32:25.405 313 11471.11 106.05 56803.11 88888.00 2018-11-09 12:32:25.905 313 11471.18 105.97 56803.10 88888.00 2018-11-09 12:32:26.905 313 11471.11 105.96 56803.06 88888.00 2018-11-09 12:32:27.405 313 11471.20 105.96 56803.01 88888.00 2018-11-09 12:32:27.905 313 11471.14 105.97 56802.96 88888.00 2018-11-09 12:32:28.405 313 11471.10 106.00 56802.94 88888.00 2018-11-09 12:32:28.905 313 11471.14 105.99 56802.92 88888.00 2018-11-09 12:32:29.405 313 11471.11 105.98 56802.93 88888.00 2018-11-09 12:32:29.905 313 11471.18 105.94 56802.82 88888.00 2018-11-09 12:32:30.405 313 11471.24 105.91 56802.75 88888.00 2018-11-09 12:32:30.905 313 11471.15 105.91 56802.79 88888.00 2018-11-09 12:32:31.405 313 11471.20 105.91 56802.82 88888.00 2018-11-09 12:32:31.905 313 11471.21 105.90 56802.77 88888.00 2018-11-09 12:32:32.405 313 11471.17 105.90 56802.69 88888.00 2018-11-09 12:32:32.905 313 11471.13 105.89 56802.74 88888.00 2018-11-09 12:32:33.405 313 11471.24 105.84 56802.72 88888.00 2018-11-09 12:32:33.905 313 11471.22 105.83 56802.66 88888.00 2018-11-09 12:32:34.905 313 11471.25 105.86 56802.66 88888.00 2018-11-09 12:32:35.405 313 11471.23 105.92 56802.64 88888.00 2018-11-09 12:32:35.905 313 11471.32 105.92 56802.61 88888.00 2018-11-09 12:32:36.405 313 11471.32 105.89 56802.58 88888.00 2018-11-09 12:32:36.905 313 11471.28 105.89 56802.58 88888.00 2018-11-09 12:32:37.405 313 11471.42 105.94 56802.60 88888.00 2018-11-09 12:32:37.905 313 11471.49 105.93 56802.62 88888.00 2018-11-09 12:32:38.405 313 11471.43 105.92 56802.65 88888.00 2018-11-09 12:32:38.905 313 11471.49 105.96 56802.55 88888.00 2018-11-09 12:32:39.405 313 11471.51 105.92 56802.53 88888.00 2018-11-09 12:32:39.905 313 11471.43 105.91 56802.53 88888.00 2018-11-09 12:32:40.405 313 11471.54 105.91 56802.48 88888.00 2018-11-09 12:32:40.905 313 11471.52 105.79 56802.41 88888.00 2018-11-09 12:32:41.405 313 11471.50 105.78 56802.28 88888.00 2018-11-09 12:32:41.905 313 11471.57 105.78 56802.23 88888.00 2018-11-09 12:32:42.405 313 11471.62 105.79 56802.07 88888.00 2018-11-09 12:32:42.905 313 11471.57 105.79 56802.04 88888.00 2018-11-09 12:32:43.405 313 11471.66 105.79 56802.13 88888.00 2018-11-09 12:32:43.905 313 11471.68 105.78 56802.10 88888.00 2018-11-09 12:32:44.905 313 11471.80 105.84 56802.17 88888.00 2018-11-09 12:32:45.405 313 11471.73 105.86 56802.23 88888.00 2018-11-09 12:32:45.905 313 11471.78 105.85 56802.14 88888.00 2018-11-09 12:32:46.405 313 11471.86 105.81 56802.15 88888.00 2018-11-09 12:32:46.905 313 11471.80 105.74 56802.14 88888.00 2018-11-09 12:32:47.405 313 11471.80 105.74 56802.10 88888.00 2018-11-09 12:32:47.905 313 11471.86 105.76 56802.15 88888.00 2018-11-09 12:32:48.405 313 11471.89 105.77 56802.14 88888.00 2018-11-09 12:32:48.905 313 11471.87 105.80 56802.15 88888.00 2018-11-09 12:32:49.405 313 11471.94 105.79 56802.13 88888.00 2018-11-09 12:32:49.906 313 11471.92 105.77 56802.15 88888.00 2018-11-09 12:32:50.406 313 11471.94 105.79 56802.15 88888.00 2018-11-09 12:32:50.906 313 11472.03 105.74 56802.22 88888.00 2018-11-09 12:32:51.406 313 11471.99 105.74 56802.23 88888.00 2018-11-09 12:32:51.906 313 11471.97 105.78 56802.23 88888.00 2018-11-09 12:32:52.406 313 11472.08 105.76 56802.16 88888.00 2018-11-09 12:32:52.906 313 11472.04 105.74 56802.26 88888.00 2018-11-09 12:32:53.406 313 11472.06 105.78 56802.40 88888.00 2018-11-09 12:32:53.906 313 11472.00 105.79 56802.47 88888.00 2018-11-09 12:32:54.406 313 11472.03 105.72 56802.53 88888.00 2018-11-09 12:32:54.906 313 11472.04 105.77 56802.59 88888.00 2018-11-09 12:32:55.406 313 11472.05 105.76 56802.59 88888.00 2018-11-09 12:32:55.906 313 11472.01 105.78 56802.62 88888.00 2018-11-09 12:32:56.406 313 11472.04 105.83 56802.69 88888.00 2018-11-09 12:32:56.906 313 11472.08 105.81 56802.78 88888.00 2018-11-09 12:32:57.406 313 11472.05 105.79 56802.80 88888.00 2018-11-09 12:32:57.906 313 11472.08 105.83 56802.85 88888.00 2018-11-09 12:32:58.406 313 11472.08 105.79 56802.86 88888.00 2018-11-09 12:32:58.906 313 11472.05 105.78 56802.87 88888.00 2018-11-09 12:32:59.406 313 11472.11 105.83 56802.94 88888.00 2018-11-09 12:32:59.906 313 11472.11 105.81 56802.98 88888.00 2018-11-09 12:33:00.406 313 11472.07 105.76 56802.99 88888.00 2018-11-09 12:33:00.906 313 11472.19 105.77 56802.99 88888.00 2018-11-09 12:33:01.406 313 11472.14 105.73 56803.00 88888.00 2018-11-09 12:33:01.906 313 11472.07 105.77 56803.11 88888.00 2018-11-09 12:33:02.406 313 11472.13 105.80 56803.12 88888.00 2018-11-09 12:33:02.906 313 11472.05 105.81 56803.13 88888.00 2018-11-09 12:33:03.406 313 11472.01 105.70 56803.17 88888.00 2018-11-09 12:33:03.906 313 11472.03 105.55 56803.16 88888.00 2018-11-09 12:33:04.406 313 11472.03 105.58 56803.22 88888.00 2018-11-09 12:33:04.906 313 11471.97 105.74 56803.23 88888.00 2018-11-09 12:33:05.406 313 11472.06 105.78 56803.19 88888.00 2018-11-09 12:33:05.906 313 11472.10 105.80 56803.12 88888.00 2018-11-09 12:33:06.406 313 11472.04 105.78 56803.09 88888.00 2018-11-09 12:33:06.906 313 11472.08 105.74 56803.05 88888.00 2018-11-09 12:33:07.406 313 11472.01 105.73 56803.07 88888.00 2018-11-09 12:33:08.406 313 11472.11 105.78 56803.07 88888.00 2018-11-09 12:33:08.906 313 11472.11 105.69 56803.13 88888.00 2018-11-09 12:33:09.406 313 11472.08 105.69 56803.20 88888.00 2018-11-09 12:33:09.906 313 11472.13 105.72 56803.20 88888.00 2018-11-09 12:33:10.406 313 11472.10 105.70 56803.19 88888.00 2018-11-09 12:33:10.906 313 11472.10 105.73 56803.20 88888.00 2018-11-09 12:33:11.406 313 11472.17 105.70 56803.17 88888.00 2018-11-09 12:33:11.906 313 11472.15 105.69 56803.18 88888.00 2018-11-09 12:33:12.406 313 11472.13 105.73 56803.20 88888.00 2018-11-09 12:33:12.906 313 11472.15 105.66 56803.18 88888.00 2018-11-09 12:33:13.406 313 11472.10 105.64 56803.12 88888.00 2018-11-09 12:33:13.906 313 11472.11 105.63 56803.00 88888.00 2018-11-09 12:33:14.406 313 11472.14 105.59 56802.97 88888.00 2018-11-09 12:33:14.906 313 11472.12 105.62 56802.96 88888.00 2018-11-09 12:33:15.406 313 11472.11 105.67 56802.96 88888.00 2018-11-09 12:33:15.906 313 11472.19 105.58 56802.91 88888.00 2018-11-09 12:33:16.406 313 11472.17 105.57 56802.90 88888.00 2018-11-09 12:33:16.906 313 11472.15 105.59 56802.92 88888.00 2018-11-09 12:33:17.406 313 11472.22 105.60 56802.87 88888.00 2018-11-09 12:33:17.906 313 11472.15 105.58 56802.87 88888.00 2018-11-09 12:33:18.406 313 11472.13 105.62 56802.86 88888.00 2018-11-09 12:33:18.906 313 11472.21 105.56 56802.88 88888.00 2018-11-09 12:33:19.406 313 11472.14 105.52 56802.82 88888.00 2018-11-09 12:33:19.906 313 11472.13 105.55 56802.88 88888.00 2018-11-09 12:33:20.406 313 11472.18 105.57 56802.94 88888.00 2018-11-09 12:33:20.906 313 11472.19 105.57 56802.90 88888.00 2018-11-09 12:33:21.406 313 11472.25 105.57 56802.91 88888.00 2018-11-09 12:33:21.906 313 11472.26 105.53 56802.85 88888.00 2018-11-09 12:33:22.406 313 11472.18 105.53 56802.91 88888.00 2018-11-09 12:33:22.906 313 11472.20 105.56 56802.97 88888.00 2018-11-09 12:33:23.406 313 11472.26 105.49 56803.07 88888.00 2018-11-09 12:33:23.906 313 11472.17 105.46 56803.18 88888.00 2018-11-09 12:33:24.406 313 11472.21 105.47 56803.22 88888.00 2018-11-09 12:33:24.906 313 11472.22 105.39 56803.19 88888.00 2018-11-09 12:33:25.406 313 11472.17 105.36 56803.12 88888.00 2018-11-09 12:33:25.906 313 11472.24 105.37 56803.09 88888.00 2018-11-09 12:33:26.406 313 11472.24 105.35 56803.17 88888.00 2018-11-09 12:33:26.906 313 11472.15 105.35 56803.20 88888.00 2018-11-09 12:33:27.406 313 11472.15 105.32 56803.07 88888.00 2018-11-09 12:33:27.906 313 11472.06 105.29 56803.06 88888.00 2018-11-09 12:33:28.406 313 11472.08 105.24 56803.03 88888.00 2018-11-09 12:33:28.906 313 11472.15 105.24 56803.04 88888.00 2018-11-09 12:33:29.406 313 11472.05 105.18 56803.03 88888.00 2018-11-09 12:33:29.906 313 11471.97 105.16 56803.09 88888.00 2018-11-09 12:33:30.406 313 11472.03 105.13 56803.04 88888.00 2018-11-09 12:33:30.906 313 11471.97 105.13 56803.04 88888.00 2018-11-09 12:33:31.406 313 11471.93 105.15 56803.06 88888.00 2018-11-09 12:33:31.906 313 11471.97 105.12 56803.07 88888.00 2018-11-09 12:33:32.406 313 11471.89 105.05 56803.03 88888.00 2018-11-09 12:33:32.906 313 11471.86 105.05 56803.04 88888.00 2018-11-09 12:33:33.406 313 11471.89 105.05 56803.07 88888.00 2018-11-09 12:33:33.906 313 11471.87 105.04 56803.01 88888.00 2018-11-09 12:33:34.406 313 11471.84 105.06 56802.99 88888.00 2018-11-09 12:33:34.906 313 11471.83 105.02 56803.01 88888.00 2018-11-09 12:33:35.406 313 11471.78 104.96 56803.03 88888.00 2018-11-09 12:33:35.906 313 11471.77 104.97 56803.00 88888.00 2018-11-09 12:33:36.406 313 11471.80 104.94 56803.00 88888.00 2018-11-09 12:33:36.906 313 11471.73 104.92 56802.99 88888.00 2018-11-09 12:33:37.406 313 11471.73 104.94 56803.04 88888.00 2018-11-09 12:33:37.906 313 11471.79 104.91 56803.11 88888.00 2018-11-09 12:33:38.406 313 11471.73 104.87 56803.10 88888.00 2018-11-09 12:33:38.906 313 11471.70 104.82 56803.07 88888.00 2018-11-09 12:33:39.906 313 11471.54 104.72 56803.13 88888.00 2018-11-09 12:33:40.406 313 11471.63 104.81 56803.12 88888.00 2018-11-09 12:33:40.906 313 11471.66 104.78 56803.13 88888.00 2018-11-09 12:33:41.406 313 11471.57 104.74 56803.13 88888.00 2018-11-09 12:33:41.906 313 11471.62 104.71 56803.14 88888.00 2018-11-09 12:33:42.406 313 11471.64 104.63 56803.16 88888.00 2018-11-09 12:33:42.906 313 11471.58 104.65 56803.19 88888.00 2018-11-09 12:33:43.406 313 11471.52 104.71 56803.23 88888.00 2018-11-09 12:33:43.906 313 11471.57 104.62 56803.26 88888.00 2018-11-09 12:33:44.406 313 11471.49 104.60 56803.26 88888.00 2018-11-09 12:33:44.906 313 11471.54 104.63 56803.26 88888.00 2018-11-09 12:33:45.406 313 11471.56 104.62 56803.24 88888.00 2018-11-09 12:33:45.906 313 11471.58 104.62 56803.22 88888.00 2018-11-09 12:33:46.406 313 11471.61 104.60 56803.24 88888.00 2018-11-09 12:33:46.906 313 11471.51 104.53 56803.20 88888.00 2018-11-09 12:33:47.906 313 11471.56 104.54 56803.24 88888.00 2018-11-09 12:33:48.406 313 11471.54 104.55 56803.23 88888.00 2018-11-09 12:33:48.906 313 11471.50 104.54 56803.29 88888.00 2018-11-09 12:33:49.906 313 11471.45 104.45 56803.29 88888.00 2018-11-09 12:33:50.406 313 11471.43 104.42 56803.36 88888.00 2018-11-09 12:33:50.906 313 11471.47 104.42 56803.41 88888.00 2018-11-09 12:33:51.406 313 11471.45 104.41 56803.42 88888.00 2018-11-09 12:33:51.906 313 11471.44 104.36 56803.43 88888.00 2018-11-09 12:33:52.406 313 11471.47 104.38 56803.49 88888.00 2018-11-09 12:33:52.906 313 11471.42 104.38 56803.45 88888.00 2018-11-09 12:33:53.406 313 11471.35 104.38 56803.38 88888.00 2018-11-09 12:33:53.906 313 11471.41 104.35 56803.35 88888.00 2018-11-09 12:33:54.406 313 11471.41 104.28 56803.31 88888.00 2018-11-09 12:33:54.906 313 11471.36 104.28 56803.36 88888.00 2018-11-09 12:33:55.406 313 11471.37 104.30 56803.41 88888.00 2018-11-09 12:33:55.906 313 11471.32 104.27 56803.38 88888.00 2018-11-09 12:33:56.406 313 11471.29 104.24 56803.39 88888.00 2018-11-09 12:33:56.906 313 11471.32 104.21 56803.38 88888.00 2018-11-09 12:33:57.406 313 11471.30 104.21 56803.43 88888.00 2018-11-09 12:33:57.906 313 11471.30 104.22 56803.48 88888.00 2018-11-09 12:33:58.406 313 11471.29 104.19 56803.55 88888.00 2018-11-09 12:33:58.906 313 11471.22 104.17 56803.61 88888.00 2018-11-09 12:33:59.406 313 11471.24 104.27 56803.70 88888.00 2018-11-09 12:33:59.906 313 11471.24 104.28 56803.74 88888.00 2018-11-09 12:34:00.406 313 11471.18 104.31 56803.71 88888.00 2018-11-09 12:34:00.906 313 11471.15 104.33 56803.77 88888.00 2018-11-09 12:34:01.406 313 11471.27 104.23 56803.76 88888.00 2018-11-09 12:34:01.906 313 11471.27 104.28 56803.77 88888.00 2018-11-09 12:34:02.406 313 11471.28 104.29 56803.80 88888.00 2018-11-09 12:34:02.906 313 11471.27 104.21 56803.78 88888.00 2018-11-09 12:34:03.406 313 11471.16 104.21 56803.77 88888.00 2018-11-09 12:34:03.906 313 11471.16 104.23 56803.74 88888.00 2018-11-09 12:34:04.406 313 11471.16 104.17 56803.70 88888.00 2018-11-09 12:34:04.906 313 11471.08 104.14 56803.70 88888.00 2018-11-09 12:34:05.406 313 11471.07 104.24 56803.76 88888.00 2018-11-09 12:34:05.906 313 11471.11 104.21 56803.74 88888.00 2018-11-09 12:34:06.406 313 11471.02 104.22 56803.70 88888.00 2018-11-09 12:34:06.906 313 11471.04 104.22 56803.69 88888.00 2018-11-09 12:34:07.406 313 11471.04 104.19 56803.70 88888.00 2018-11-09 12:34:07.906 313 11470.94 104.17 56803.67 88888.00 2018-11-09 12:34:08.406 313 11470.92 104.19 56803.68 88888.00 2018-11-09 12:34:08.906 313 11470.92 104.15 56803.75 88888.00 2018-11-09 12:34:09.406 313 11470.86 104.11 56803.76 88888.00 2018-11-09 12:34:09.906 313 11470.87 104.14 56803.80 88888.00 2018-11-09 12:34:10.406 313 11470.85 104.09 56803.76 88888.00 2018-11-09 12:34:10.906 313 11470.80 104.08 56803.72 88888.00 2018-11-09 12:34:11.406 313 11470.75 104.06 56803.81 88888.00 2018-11-09 12:34:11.906 313 11470.69 104.03 56803.81 88888.00 2018-11-09 12:34:12.406 313 11470.62 104.04 56803.80 88888.00 2018-11-09 12:34:12.906 313 11470.68 104.07 56803.78 88888.00 2018-11-09 12:34:13.406 313 11470.69 104.02 56803.81 88888.00 2018-11-09 12:34:13.906 313 11470.61 104.01 56803.80 88888.00 2018-11-09 12:34:14.406 313 11470.64 104.01 56803.75 88888.00 2018-11-09 12:34:14.906 313 11470.59 104.00 56803.76 88888.00 2018-11-09 12:34:15.406 313 11470.44 104.00 56803.81 88888.00 2018-11-09 12:34:15.906 313 11470.52 104.03 56803.82 88888.00 2018-11-09 12:34:16.406 313 11470.48 104.00 56803.87 88888.00 2018-11-09 12:34:16.906 313 11470.40 104.00 56803.91 88888.00 2018-11-09 12:34:17.406 313 11470.45 104.01 56803.93 88888.00 2018-11-09 12:34:17.906 313 11470.38 104.00 56803.93 88888.00 2018-11-09 12:34:18.406 313 11470.29 104.00 56803.96 88888.00 2018-11-09 12:34:18.906 313 11470.32 103.99 56803.97 88888.00 2018-11-09 12:34:19.406 313 11470.24 103.96 56803.97 88888.00 2018-11-09 12:34:19.906 313 11470.19 103.94 56804.02 88888.00 2018-11-09 12:34:20.406 313 11470.24 103.96 56804.03 88888.00 2018-11-09 12:34:21.406 313 11470.16 103.99 56804.07 88888.00 2018-11-09 12:34:21.906 313 11470.16 103.99 56804.15 88888.00 2018-11-09 12:34:22.406 313 11470.10 103.96 56804.20 88888.00 2018-11-09 12:34:22.906 313 11470.04 103.94 56804.23 88888.00 2018-11-09 12:34:23.406 313 11470.08 103.96 56804.29 88888.00 2018-11-09 12:34:23.906 313 11469.95 103.97 56804.27 88888.00 2018-11-09 12:34:24.406 313 11469.98 104.00 56804.35 88888.00 2018-11-09 12:34:24.906 313 11470.03 104.01 56804.40 88888.00 2018-11-09 12:34:25.406 313 11469.86 103.87 56804.34 88888.00 2018-11-09 12:34:25.906 313 11469.78 103.82 56804.26 88888.00 2018-11-09 12:34:26.406 313 11469.83 103.79 56804.22 88888.00 2018-11-09 12:34:26.906 313 11469.75 103.79 56804.28 88888.00 2018-11-09 12:34:27.406 313 11469.74 103.90 56804.44 88888.00 2018-11-09 12:34:27.906 313 11469.74 103.85 56804.44 88888.00 2018-11-09 12:34:28.406 313 11469.68 103.85 56804.44 88888.00 2018-11-09 12:34:28.906 313 11469.70 103.90 56804.55 88888.00 2018-11-09 12:34:29.406 313 11469.68 103.92 56804.52 88888.00 2018-11-09 12:34:29.906 313 11469.55 103.85 56804.52 88888.00 2018-11-09 12:34:30.406 313 11469.56 103.88 56804.53 88888.00 2018-11-09 12:34:30.906 313 11469.58 103.92 56804.46 88888.00 2018-11-09 12:34:31.406 313 11469.50 103.92 56804.46 88888.00 2018-11-09 12:34:31.906 313 11469.53 104.00 56804.47 88888.00 2018-11-09 12:34:32.406 313 11469.54 103.96 56804.39 88888.00 2018-11-09 12:34:32.906 313 11469.48 103.97 56804.46 88888.00 2018-11-09 12:34:33.406 313 11469.46 104.00 56804.48 88888.00 2018-11-09 12:34:33.906 313 11469.42 103.96 56804.45 88888.00 2018-11-09 12:34:34.406 313 11469.37 103.99 56804.47 88888.00 2018-11-09 12:34:34.906 313 11469.39 103.96 56804.48 88888.00 2018-11-09 12:34:35.406 313 11469.36 103.90 56804.44 88888.00 2018-11-09 12:34:35.906 313 11469.36 103.90 56804.47 88888.00 2018-11-09 12:34:36.406 313 11469.35 103.93 56804.44 88888.00 2018-11-09 12:34:36.906 313 11469.32 103.88 56804.41 88888.00 2018-11-09 12:34:37.406 313 11469.28 103.94 56804.40 88888.00 2018-11-09 12:34:37.906 313 11469.27 103.92 56804.35 88888.00 2018-11-09 12:34:38.406 313 11469.25 103.92 56804.36 88888.00 2018-11-09 12:34:38.906 313 11469.26 103.89 56804.34 88888.00 2018-11-09 12:34:39.406 313 11469.37 103.92 56804.38 88888.00 2018-11-09 12:34:39.906 313 11469.27 103.90 56804.33 88888.00 2018-11-09 12:34:40.406 313 11469.25 103.92 56804.21 88888.00 2018-11-09 12:34:40.906 313 11469.36 103.86 56804.20 88888.00 2018-11-09 12:34:41.406 313 11469.29 103.86 56804.22 88888.00 2018-11-09 12:34:41.906 313 11469.20 103.92 56804.23 88888.00 2018-11-09 12:34:42.406 313 11469.27 103.93 56804.18 88888.00 2018-11-09 12:34:42.906 313 11469.20 103.95 56804.16 88888.00 2018-11-09 12:34:43.406 313 11469.21 103.99 56804.14 88888.00 2018-11-09 12:34:43.906 313 11469.33 103.97 56804.12 88888.00 2018-11-09 12:34:44.406 313 11469.27 103.89 56804.12 88888.00 2018-11-09 12:34:44.906 313 11469.21 103.96 56804.15 88888.00 2018-11-09 12:34:45.406 313 11469.26 104.03 56804.14 88888.00 2018-11-09 12:34:45.906 313 11469.18 104.04 56804.18 88888.00 2018-11-09 12:34:46.406 313 11469.26 104.07 56804.16 88888.00 2018-11-09 12:34:46.906 313 11469.27 104.08 56804.18 88888.00 2018-11-09 12:34:47.406 313 11469.19 104.09 56804.14 88888.00 2018-11-09 12:34:47.906 313 11469.16 104.09 56804.19 88888.00 2018-11-09 12:34:48.406 313 11469.28 104.06 56804.13 88888.00 2018-11-09 12:34:48.906 313 11469.23 104.03 56804.14 88888.00 2018-11-09 12:34:49.406 313 11469.25 104.07 56804.18 88888.00 2018-11-09 12:34:49.906 313 11469.26 104.07 56804.20 88888.00 2018-11-09 12:34:50.406 313 11469.18 104.06 56804.21 88888.00 2018-11-09 12:34:50.906 313 11469.28 104.08 56804.22 88888.00 2018-11-09 12:34:51.407 313 11469.29 104.04 56804.23 88888.00 2018-11-09 12:34:51.907 313 11469.27 104.07 56804.23 88888.00 2018-11-09 12:34:52.907 313 11469.34 104.10 56804.26 88888.00 2018-11-09 12:34:53.407 313 11469.22 104.10 56804.27 88888.00 2018-11-09 12:34:53.907 313 11469.32 104.11 56804.35 88888.00 2018-11-09 12:34:54.407 313 11469.36 104.14 56804.40 88888.00 2018-11-09 12:34:54.907 313 11469.33 104.13 56804.38 88888.00 2018-11-09 12:34:55.407 313 11469.32 104.16 56804.44 88888.00 2018-11-09 12:34:55.907 313 11469.30 104.17 56804.46 88888.00 2018-11-09 12:34:56.407 313 11469.22 104.19 56804.44 88888.00 2018-11-09 12:34:56.907 313 11469.29 104.17 56804.46 88888.00 2018-11-09 12:34:57.407 313 11469.26 104.15 56804.52 88888.00 2018-11-09 12:34:57.907 313 11469.18 104.14 56804.52 88888.00 2018-11-09 12:34:58.407 313 11469.25 104.15 56804.51 88888.00 2018-11-09 12:34:58.907 313 11469.28 104.20 56804.51 88888.00 2018-11-09 12:34:59.407 313 11469.22 104.23 56804.54 88888.00 2018-11-09 12:34:59.907 313 11469.29 104.23 56804.57 88888.00 2018-11-09 12:35:00.907 313 11469.16 104.21 56804.71 88888.00 2018-11-09 12:35:01.407 313 11469.32 104.15 56804.68 88888.00 2018-11-09 12:35:01.907 313 11469.28 104.17 56804.66 88888.00 2018-11-09 12:35:02.407 313 11469.23 104.23 56804.59 88888.00 2018-11-09 12:35:02.907 313 11469.19 104.21 56804.55 88888.00 2018-11-09 12:35:03.407 313 11469.20 104.23 56804.51 88888.00 2018-11-09 12:35:03.907 313 11469.20 104.29 56804.52 88888.00 2018-11-09 12:35:04.407 313 11469.26 104.27 56804.55 88888.00 2018-11-09 12:35:04.907 313 11469.25 104.23 56804.55 88888.00 2018-11-09 12:35:05.407 313 11469.20 104.27 56804.57 88888.00 2018-11-09 12:35:05.907 313 11469.25 104.27 56804.54 88888.00 2018-11-09 12:35:06.407 313 11469.27 104.26 56804.47 88888.00 2018-11-09 12:35:06.907 313 11469.29 104.30 56804.51 88888.00 2018-11-09 12:35:07.407 313 11469.33 104.31 56804.57 88888.00 2018-11-09 12:35:07.907 313 11469.22 104.31 56804.54 88888.00 2018-11-09 12:35:08.407 313 11469.23 104.33 56804.54 88888.00 2018-11-09 12:35:08.907 313 11469.26 104.31 56804.58 88888.00 2018-11-09 12:35:09.407 313 11469.20 104.34 56804.53 88888.00 2018-11-09 12:35:09.907 313 11469.25 104.34 56804.48 88888.00 2018-11-09 12:35:10.407 313 11469.22 104.30 56804.49 88888.00 2018-11-09 12:35:10.907 313 11469.22 104.33 56804.47 88888.00 2018-11-09 12:35:11.407 313 11469.27 104.37 56804.44 88888.00 2018-11-09 12:35:11.907 313 11469.28 104.40 56804.46 88888.00 2018-11-09 12:35:12.407 313 11469.28 104.40 56804.45 88888.00 2018-11-09 12:35:12.907 313 11469.30 104.42 56804.46 88888.00 2018-11-09 12:35:13.407 313 11469.29 104.40 56804.45 88888.00 2018-11-09 12:35:13.907 313 11469.25 104.42 56804.39 88888.00 2018-11-09 12:35:14.407 313 11469.28 104.41 56804.45 88888.00 2018-11-09 12:35:14.907 313 11469.27 104.35 56804.48 88888.00 2018-11-09 12:35:15.407 313 11469.23 104.43 56804.46 88888.00 2018-11-09 12:35:15.907 313 11469.36 104.43 56804.49 88888.00 2018-11-09 12:35:16.407 313 11469.35 104.45 56804.41 88888.00 2018-11-09 12:35:16.907 313 11469.29 104.45 56804.48 88888.00 2018-11-09 12:35:17.407 313 11469.37 104.44 56804.52 88888.00 2018-11-09 12:35:17.907 313 11469.33 104.49 56804.49 88888.00 2018-11-09 12:35:18.407 313 11469.32 104.53 56804.54 88888.00 2018-11-09 12:35:18.907 313 11469.39 104.60 56804.52 88888.00 2018-11-09 12:35:19.407 313 11469.34 104.57 56804.55 88888.00 2018-11-09 12:35:19.907 313 11469.29 104.57 56804.53 88888.00 2018-11-09 12:35:20.407 313 11469.35 104.55 56804.64 88888.00 2018-11-09 12:35:20.907 313 11469.34 104.54 56804.67 88888.00 2018-11-09 12:35:21.407 313 11469.35 104.51 56804.65 88888.00 2018-11-09 12:35:21.907 313 11469.40 104.56 56804.67 88888.00 2018-11-09 12:35:22.407 313 11469.30 104.54 56804.74 88888.00 2018-11-09 12:35:22.907 313 11469.28 104.55 56804.77 88888.00 2018-11-09 12:35:23.407 313 11469.32 104.53 56804.77 88888.00 2018-11-09 12:35:23.907 313 11469.26 104.53 56804.74 88888.00 2018-11-09 12:35:24.407 313 11469.29 104.56 56804.74 88888.00 2018-11-09 12:35:24.907 313 11469.32 104.56 56804.76 88888.00 2018-11-09 12:35:25.407 313 11469.32 104.54 56804.81 88888.00 2018-11-09 12:35:25.907 313 11469.26 104.57 56804.87 88888.00 2018-11-09 12:35:26.407 313 11469.32 104.58 56804.85 88888.00 2018-11-09 12:35:26.907 313 11469.23 104.54 56804.84 88888.00 2018-11-09 12:35:27.407 313 11469.22 104.62 56804.84 88888.00 2018-11-09 12:35:27.907 313 11469.23 104.61 56804.89 88888.00 2018-11-09 12:35:28.407 313 11469.19 104.61 56804.95 88888.00 2018-11-09 12:35:28.907 313 11469.22 104.64 56804.92 88888.00 2018-11-09 12:35:29.407 313 11469.26 104.65 56804.90 88888.00 2018-11-09 12:35:29.907 313 11469.21 104.67 56804.84 88888.00 2018-11-09 12:35:30.407 313 11469.26 104.67 56804.86 88888.00 2018-11-09 12:35:30.907 313 11469.25 104.69 56804.84 88888.00 2018-11-09 12:35:31.407 313 11469.16 104.72 56804.84 88888.00 2018-11-09 12:35:31.907 313 11469.20 104.71 56804.81 88888.00 2018-11-09 12:35:32.407 313 11469.28 104.69 56804.80 88888.00 2018-11-09 12:35:32.907 313 11469.22 104.70 56804.79 88888.00 2018-11-09 12:35:33.407 313 11469.23 104.70 56804.67 88888.00 2018-11-09 12:35:34.407 313 11469.25 104.72 56804.65 88888.00 2018-11-09 12:35:34.907 313 11469.29 104.72 56804.67 88888.00 2018-11-09 12:35:35.407 313 11469.33 104.72 56804.55 88888.00 2018-11-09 12:35:35.907 313 11469.32 104.77 56804.51 88888.00 2018-11-09 12:35:36.407 313 11469.30 104.78 56804.49 88888.00 2018-11-09 12:35:36.907 313 11469.39 104.75 56804.45 88888.00 2018-11-09 12:35:37.407 313 11469.40 104.74 56804.40 88888.00 2018-11-09 12:35:37.907 313 11469.43 104.77 56804.41 88888.00 2018-11-09 12:35:38.407 313 11469.42 104.78 56804.44 88888.00 2018-11-09 12:35:38.907 313 11469.42 104.77 56804.41 88888.00 2018-11-09 12:35:39.407 313 11469.49 104.79 56804.38 88888.00 2018-11-09 12:35:39.907 313 11469.49 104.83 56804.31 88888.00 2018-11-09 12:35:40.407 313 11469.48 104.81 56804.23 88888.00 2018-11-09 12:35:40.907 313 11469.56 104.70 56804.21 88888.00 2018-11-09 12:35:41.407 313 11469.54 104.77 56804.18 88888.00 2018-11-09 12:35:41.907 313 11469.60 104.83 56804.14 88888.00 2018-11-09 12:35:42.407 313 11469.64 104.87 56804.06 88888.00 2018-11-09 12:35:42.907 313 11469.63 104.87 56804.04 88888.00 2018-11-09 12:35:43.407 313 11469.63 104.84 56804.08 88888.00 2018-11-09 12:35:44.407 313 11469.71 104.83 56803.97 88888.00 2018-11-09 12:35:44.907 313 11469.71 104.90 56803.97 88888.00 2018-11-09 12:35:45.407 313 11469.77 104.87 56804.01 88888.00 2018-11-09 12:35:45.907 313 11469.75 104.81 56803.99 88888.00 2018-11-09 12:35:46.407 313 11469.76 104.87 56804.01 88888.00 2018-11-09 12:35:46.907 313 11469.85 104.83 56804.01 88888.00 2018-11-09 12:35:47.407 313 11469.83 104.83 56804.04 88888.00 2018-11-09 12:35:47.907 313 11469.81 104.90 56804.07 88888.00 2018-11-09 12:35:48.407 313 11469.90 104.89 56804.12 88888.00 2018-11-09 12:35:48.907 313 11469.88 104.88 56804.08 88888.00 2018-11-09 12:35:49.407 313 11469.90 104.91 56804.03 88888.00 2018-11-09 12:35:49.907 313 11469.97 104.99 56804.07 88888.00 2018-11-09 12:35:50.407 313 11469.89 104.96 56804.09 88888.00 2018-11-09 12:35:50.907 313 11469.90 104.95 56804.09 88888.00 2018-11-09 12:35:51.407 313 11469.93 104.91 56804.14 88888.00 2018-11-09 12:35:51.907 313 11469.97 104.94 56804.20 88888.00 2018-11-09 12:35:52.407 313 11469.98 104.97 56804.31 88888.00 2018-11-09 12:35:52.907 313 11470.03 104.97 56804.34 88888.00 2018-11-09 12:35:53.407 313 11469.93 104.94 56804.47 88888.00 2018-11-09 12:35:53.907 313 11469.98 104.99 56804.54 88888.00 2018-11-09 12:35:54.407 313 11470.09 104.98 56804.45 88888.00 2018-11-09 12:35:54.907 313 11470.04 104.98 56804.45 88888.00 2018-11-09 12:35:55.407 313 11470.09 105.02 56804.48 88888.00 2018-11-09 12:35:55.907 313 11470.12 104.97 56804.51 88888.00 2018-11-09 12:35:56.407 313 11470.08 104.95 56804.47 88888.00 2018-11-09 12:35:56.907 313 11470.13 104.95 56804.51 88888.00 2018-11-09 12:35:57.407 313 11470.15 104.88 56804.48 88888.00 2018-11-09 12:35:57.907 313 11470.05 104.88 56804.53 88888.00 2018-11-09 12:35:58.407 313 11470.13 104.92 56804.53 88888.00 2018-11-09 12:35:58.907 313 11470.18 104.90 56804.54 88888.00 2018-11-09 12:35:59.407 313 11470.16 104.94 56804.53 88888.00 2018-11-09 12:35:59.907 313 11470.25 104.90 56804.48 88888.00 2018-11-09 12:36:00.407 313 11470.18 104.87 56804.52 88888.00 2018-11-09 12:36:00.907 313 11470.18 104.84 56804.58 88888.00 2018-11-09 12:36:01.407 313 11470.24 104.82 56804.57 88888.00 2018-11-09 12:36:01.907 313 11470.22 104.87 56804.49 88888.00 2018-11-09 12:36:02.407 313 11470.18 104.90 56804.57 88888.00 2018-11-09 12:36:02.907 313 11470.24 104.90 56804.52 88888.00 2018-11-09 12:36:03.407 313 11470.23 104.88 56804.53 88888.00 2018-11-09 12:36:03.907 313 11470.22 104.85 56804.51 88888.00 2018-11-09 12:36:04.407 313 11470.29 104.87 56804.53 88888.00 2018-11-09 12:36:04.907 313 11470.29 104.84 56804.49 88888.00 2018-11-09 12:36:05.407 313 11470.31 104.87 56804.48 88888.00 2018-11-09 12:36:05.907 313 11470.34 104.88 56804.52 88888.00 2018-11-09 12:36:06.407 313 11470.31 104.85 56804.53 88888.00 2018-11-09 12:36:06.907 313 11470.33 104.84 56804.53 88888.00 2018-11-09 12:36:07.407 313 11470.39 104.83 56804.49 88888.00 2018-11-09 12:36:07.907 313 11470.37 104.84 56804.45 88888.00 2018-11-09 12:36:08.407 313 11470.40 104.90 56804.46 88888.00 2018-11-09 12:36:08.907 313 11470.46 104.79 56804.42 88888.00 2018-11-09 12:36:09.407 313 11470.39 104.78 56804.49 88888.00 2018-11-09 12:36:09.907 313 11470.48 104.78 56804.57 88888.00 2018-11-09 12:36:10.407 313 11470.54 104.79 56804.51 88888.00 2018-11-09 12:36:10.907 313 11470.47 104.78 56804.48 88888.00 2018-11-09 12:36:11.407 313 11470.51 104.79 56804.39 88888.00 2018-11-09 12:36:11.907 313 11470.57 104.76 56804.29 88888.00 2018-11-09 12:36:12.407 313 11470.48 104.75 56804.33 88888.00 2018-11-09 12:36:12.907 313 11470.50 104.71 56804.32 88888.00 2018-11-09 12:36:13.407 313 11470.52 104.67 56804.27 88888.00 2018-11-09 12:36:13.907 313 11470.46 104.63 56804.28 88888.00 2018-11-09 12:36:14.407 313 11470.47 104.62 56804.31 88888.00 2018-11-09 12:36:14.907 313 11470.51 104.61 56804.28 88888.00 2018-11-09 12:36:15.907 313 11470.50 104.63 56804.28 88888.00 2018-11-09 12:36:16.407 313 11470.51 104.57 56804.31 88888.00 2018-11-09 12:36:16.907 313 11470.38 104.61 56804.40 88888.00 2018-11-09 12:36:17.407 313 11470.50 104.67 56804.45 88888.00 2018-11-09 12:36:17.907 313 11470.55 104.62 56804.39 88888.00 2018-11-09 12:36:18.407 313 11470.47 104.60 56804.42 88888.00 2018-11-09 12:36:18.907 313 11470.52 104.61 56804.47 88888.00 2018-11-09 12:36:19.407 313 11470.48 104.53 56804.31 88888.00 2018-11-09 12:36:19.907 313 11470.45 104.53 56804.19 88888.00 2018-11-09 12:36:20.407 313 11470.55 104.57 56804.21 88888.00 2018-11-09 12:36:20.907 313 11470.53 104.56 56804.23 88888.00 2018-11-09 12:36:21.407 313 11470.54 104.53 56804.20 88888.00 2018-11-09 12:36:21.907 313 11470.59 104.48 56804.19 88888.00 2018-11-09 12:36:22.407 313 11470.54 104.42 56804.19 88888.00 2018-11-09 12:36:22.907 313 11470.52 104.41 56804.20 88888.00 2018-11-09 12:36:23.907 313 11470.60 104.40 56804.14 88888.00 2018-11-09 12:36:24.407 313 11470.59 104.41 56804.13 88888.00 2018-11-09 12:36:24.907 313 11470.67 104.37 56804.08 88888.00 2018-11-09 12:36:25.407 313 11470.62 104.33 56804.02 88888.00 2018-11-09 12:36:25.907 313 11470.66 104.30 56804.09 88888.00 2018-11-09 12:36:26.407 313 11470.73 104.33 56804.12 88888.00 2018-11-09 12:36:26.907 313 11470.69 104.33 56804.07 88888.00 2018-11-09 12:36:27.407 313 11470.67 104.28 56804.01 88888.00 2018-11-09 12:36:27.907 313 11470.80 104.29 56804.00 88888.00 2018-11-09 12:36:28.407 313 11470.72 104.24 56804.04 88888.00 2018-11-09 12:36:28.907 313 11470.75 104.16 56804.00 88888.00 2018-11-09 12:36:29.407 313 11470.81 104.13 56804.06 88888.00 2018-11-09 12:36:29.907 313 11470.69 104.09 56804.09 88888.00 2018-11-09 12:36:30.407 313 11470.72 104.10 56804.07 88888.00 2018-11-09 12:36:30.907 313 11470.74 104.10 56804.07 88888.00 2018-11-09 12:36:31.407 313 11470.64 104.09 56804.06 88888.00 2018-11-09 12:36:31.907 313 11470.71 104.11 56804.10 88888.00 2018-11-09 12:36:32.407 313 11470.76 104.10 56804.07 88888.00 2018-11-09 12:36:32.907 313 11470.74 104.03 56804.10 88888.00 2018-11-09 12:36:33.907 313 11470.75 104.00 56804.22 88888.00 2018-11-09 12:36:34.407 313 11470.68 103.95 56804.20 88888.00 2018-11-09 12:36:34.907 313 11470.65 103.94 56804.21 88888.00 2018-11-09 12:36:35.407 313 11470.75 103.94 56804.23 88888.00 2018-11-09 12:36:35.907 313 11470.74 103.87 56804.28 88888.00 2018-11-09 12:36:36.407 313 11470.78 103.94 56804.35 88888.00 2018-11-09 12:36:36.907 313 11470.79 103.86 56804.44 88888.00 2018-11-09 12:36:37.407 313 11470.72 103.81 56804.46 88888.00 2018-11-09 12:36:37.907 313 11470.75 103.81 56804.45 88888.00 2018-11-09 12:36:38.407 313 11470.74 103.80 56804.48 88888.00 2018-11-09 12:36:38.907 313 11470.69 103.77 56804.55 88888.00 2018-11-09 12:36:39.407 313 11470.75 103.80 56804.65 88888.00 2018-11-09 12:36:39.907 313 11470.74 103.79 56804.65 88888.00 2018-11-09 12:36:40.407 313 11470.67 103.82 56804.67 88888.00 2018-11-09 12:36:40.907 313 11470.69 103.76 56804.71 88888.00 2018-11-09 12:36:41.407 313 11470.64 103.72 56804.70 88888.00 2018-11-09 12:36:41.907 313 11470.62 103.74 56804.74 88888.00 2018-11-09 12:36:42.407 313 11470.67 103.70 56804.81 88888.00 2018-11-09 12:36:42.907 313 11470.64 103.68 56804.84 88888.00 2018-11-09 12:36:43.407 313 11470.55 103.73 56804.92 88888.00 2018-11-09 12:36:43.907 313 11470.55 103.70 56805.00 88888.00 2018-11-09 12:36:44.407 313 11470.53 103.72 56805.00 88888.00 2018-11-09 12:36:44.907 313 11470.47 103.72 56805.04 88888.00 2018-11-09 12:36:45.407 313 11470.53 103.63 56805.05 88888.00 2018-11-09 12:36:45.907 313 11470.52 103.54 56805.08 88888.00 2018-11-09 12:36:46.407 313 11470.48 103.52 56805.09 88888.00 2018-11-09 12:36:46.907 313 11470.55 103.52 56805.13 88888.00 2018-11-09 12:36:47.407 313 11470.48 103.51 56805.18 88888.00 2018-11-09 12:36:47.907 313 11470.47 103.54 56805.28 88888.00 2018-11-09 12:36:48.407 313 11470.53 103.58 56805.31 88888.00 2018-11-09 12:36:48.907 313 11470.45 103.58 56805.31 88888.00 2018-11-09 12:36:49.407 313 11470.46 103.59 56805.35 88888.00 2018-11-09 12:36:49.907 313 11470.50 103.59 56805.40 88888.00 2018-11-09 12:36:50.407 313 11470.46 103.63 56805.41 88888.00 2018-11-09 12:36:50.907 313 11470.44 103.67 56805.40 88888.00 2018-11-09 12:36:51.407 313 11470.45 103.62 56805.44 88888.00 2018-11-09 12:36:51.907 313 11470.39 103.59 56805.47 88888.00 2018-11-09 12:36:52.407 313 11470.46 103.49 56805.48 88888.00 2018-11-09 12:36:52.907 313 11470.52 103.45 56805.47 88888.00 2018-11-09 12:36:53.407 313 11470.39 103.41 56805.49 88888.00 2018-11-09 12:36:53.908 313 11470.41 103.52 56805.47 88888.00 2018-11-09 12:36:54.408 313 11470.46 103.61 56805.54 88888.00 2018-11-09 12:36:54.908 313 11470.44 103.61 56805.53 88888.00 2018-11-09 12:36:55.408 313 11470.43 103.63 56805.55 88888.00 2018-11-09 12:36:55.908 313 11470.44 103.58 56805.57 88888.00 2018-11-09 12:36:56.408 313 11470.40 103.56 56805.63 88888.00 2018-11-09 12:36:57.408 313 11470.43 103.55 56805.63 88888.00 2018-11-09 12:36:57.908 313 11470.37 103.59 56805.60 88888.00 2018-11-09 12:36:58.408 313 11470.34 103.62 56805.69 88888.00 2018-11-09 12:36:58.908 313 11470.38 103.59 56805.77 88888.00 2018-11-09 12:36:59.408 313 11470.32 103.55 56805.76 88888.00 2018-11-09 12:36:59.908 313 11470.39 103.55 56805.75 88888.00 2018-11-09 12:37:00.408 313 11470.34 103.55 56805.79 88888.00 2018-11-09 12:37:00.908 313 11470.32 103.55 56805.77 88888.00 2018-11-09 12:37:01.408 313 11470.41 103.54 56805.74 88888.00 2018-11-09 12:37:01.908 313 11470.41 103.55 56805.79 88888.00 2018-11-09 12:37:02.408 313 11470.36 103.55 56805.81 88888.00 2018-11-09 12:37:02.908 313 11470.43 103.54 56805.80 88888.00 2018-11-09 12:37:03.408 313 11470.44 103.51 56805.86 88888.00 2018-11-09 12:37:03.908 313 11470.44 103.56 56805.85 88888.00 2018-11-09 12:37:04.408 313 11470.44 103.56 56805.79 88888.00 2018-11-09 12:37:04.908 313 11470.45 103.55 56805.80 88888.00 2018-11-09 12:37:05.408 313 11470.43 103.59 56805.94 88888.00 2018-11-09 12:37:05.908 313 11470.53 103.56 56806.00 88888.00 2018-11-09 12:37:06.408 313 11470.46 103.55 56806.01 88888.00 2018-11-09 12:37:07.408 313 11470.47 103.58 56806.11 88888.00 2018-11-09 12:37:07.908 313 11470.36 103.55 56806.07 88888.00 2018-11-09 12:37:08.408 313 11470.41 103.59 56806.14 88888.00 2018-11-09 12:37:08.908 313 11470.50 103.63 56806.26 88888.00 2018-11-09 12:37:09.408 313 11470.41 103.62 56806.30 88888.00 2018-11-09 12:37:09.908 313 11470.46 103.61 56806.34 88888.00 2018-11-09 12:37:10.408 313 11470.52 103.56 56806.38 88888.00 2018-11-09 12:37:10.908 313 11470.46 103.58 56806.37 88888.00 2018-11-09 12:37:11.408 313 11470.52 103.62 56806.37 88888.00 2018-11-09 12:37:11.908 313 11470.52 103.59 56806.40 88888.00 2018-11-09 12:37:12.408 313 11470.45 103.62 56806.46 88888.00 2018-11-09 12:37:12.908 313 11470.53 103.68 56806.57 88888.00 2018-11-09 12:37:13.408 313 11470.55 103.67 56806.56 88888.00 2018-11-09 12:37:13.908 313 11470.53 103.67 56806.58 88888.00 2018-11-09 12:37:14.408 313 11470.51 103.74 56806.66 88888.00 2018-11-09 12:37:14.908 313 11470.55 103.77 56806.71 88888.00 2018-11-09 12:37:15.408 313 11470.45 103.82 56806.77 88888.00 2018-11-09 12:37:15.908 313 11470.47 103.81 56806.83 88888.00 2018-11-09 12:37:16.408 313 11470.53 103.74 56806.89 88888.00 2018-11-09 12:37:16.908 313 11470.51 103.75 56806.94 88888.00 2018-11-09 12:37:17.408 313 11470.58 103.85 56807.01 88888.00 2018-11-09 12:37:17.908 313 11470.54 103.90 56807.07 88888.00 2018-11-09 12:37:18.408 313 11470.47 103.92 56807.10 88888.00 2018-11-09 12:37:18.908 313 11470.55 103.93 56807.16 88888.00 2018-11-09 12:37:19.408 313 11470.57 103.92 56807.22 88888.00 2018-11-09 12:37:19.908 313 11470.57 103.99 56807.24 88888.00 2018-11-09 12:37:20.408 313 11470.58 104.03 56807.27 88888.00 2018-11-09 12:37:20.908 313 11470.58 103.99 56807.28 88888.00 2018-11-09 12:37:21.408 313 11470.48 104.03 56807.29 88888.00 2018-11-09 12:37:21.908 313 11470.57 104.02 56807.34 88888.00 2018-11-09 12:37:22.408 313 11470.60 104.02 56807.44 88888.00 2018-11-09 12:37:22.908 313 11470.60 104.03 56807.60 88888.00 2018-11-09 12:37:23.408 313 11470.58 104.03 56807.71 88888.00 2018-11-09 12:37:23.908 313 11470.53 104.02 56807.75 88888.00 2018-11-09 12:37:24.408 313 11470.46 104.04 56807.74 88888.00 2018-11-09 12:37:24.908 313 11470.59 104.09 56807.78 88888.00 2018-11-09 12:37:25.408 313 11470.57 104.11 56807.76 88888.00 2018-11-09 12:37:25.908 313 11470.53 104.11 56807.82 88888.00 2018-11-09 12:37:26.408 313 11470.55 104.15 56807.95 88888.00 2018-11-09 12:37:26.908 313 11470.48 104.17 56808.04 88888.00 2018-11-09 12:37:27.408 313 11470.46 104.22 56807.92 88888.00 2018-11-09 12:37:27.908 313 11470.50 104.24 56807.95 88888.00 2018-11-09 12:37:28.908 313 11470.43 104.22 56808.10 88888.00 2018-11-09 12:37:29.408 313 11470.48 104.24 56808.07 88888.00 2018-11-09 12:37:29.908 313 11470.38 104.23 56808.11 88888.00 2018-11-09 12:37:30.408 313 11470.40 104.28 56808.16 88888.00 2018-11-09 12:37:30.908 313 11470.46 104.28 56808.14 88888.00 2018-11-09 12:37:31.408 313 11470.46 104.29 56808.11 88888.00 2018-11-09 12:37:31.908 313 11470.45 104.42 56808.18 88888.00 2018-11-09 12:37:32.408 313 11470.46 104.42 56808.23 88888.00 2018-11-09 12:37:32.908 313 11470.44 104.41 56808.25 88888.00 2018-11-09 12:37:33.408 313 11470.39 104.44 56808.27 88888.00 2018-11-09 12:37:33.908 313 11470.41 104.47 56808.27 88888.00 2018-11-09 12:37:34.408 313 11470.37 104.45 56808.30 88888.00 2018-11-09 12:37:34.908 313 11470.34 104.48 56808.36 88888.00 2018-11-09 12:37:35.408 313 11470.38 104.40 56808.37 88888.00 2018-11-09 12:37:35.908 313 11470.36 104.41 56808.36 88888.00 2018-11-09 12:37:36.408 313 11470.36 104.42 56808.31 88888.00 2018-11-09 12:37:36.908 313 11470.33 104.45 56808.29 88888.00 2018-11-09 12:37:37.408 313 11470.23 104.49 56808.21 88888.00 2018-11-09 12:37:37.908 313 11470.27 104.58 56808.18 88888.00 2018-11-09 12:37:38.408 313 11470.27 104.58 56808.21 88888.00 2018-11-09 12:37:38.908 313 11470.19 104.57 56808.24 88888.00 2018-11-09 12:37:39.408 313 11470.29 104.54 56808.16 88888.00 2018-11-09 12:37:39.908 313 11470.27 104.56 56808.08 88888.00 2018-11-09 12:37:40.408 313 11470.15 104.62 56808.07 88888.00 2018-11-09 12:37:40.908 313 11470.20 104.69 56808.07 88888.00 2018-11-09 12:37:41.408 313 11470.24 104.64 56808.02 88888.00 2018-11-09 12:37:41.908 313 11470.26 104.72 56807.99 88888.00 2018-11-09 12:37:42.408 313 11470.33 104.82 56807.97 88888.00 2018-11-09 12:37:42.908 313 11470.36 104.79 56807.85 88888.00 2018-11-09 12:37:43.408 313 11470.33 104.79 56807.85 88888.00 2018-11-09 12:37:43.908 313 11470.37 104.84 56807.78 88888.00 2018-11-09 12:37:44.408 313 11470.39 104.88 56807.68 88888.00 2018-11-09 12:37:44.908 313 11470.40 104.87 56807.75 88888.00 2018-11-09 12:37:45.408 313 11470.44 104.84 56807.78 88888.00 2018-11-09 12:37:45.908 313 11470.45 104.87 56807.69 88888.00 2018-11-09 12:37:46.408 313 11470.41 104.85 56807.61 88888.00 2018-11-09 12:37:46.908 313 11470.53 104.75 56807.60 88888.00 2018-11-09 12:37:47.408 313 11470.45 104.82 56807.55 88888.00 2018-11-09 12:37:47.908 313 11470.46 104.85 56807.47 88888.00 2018-11-09 12:37:48.408 313 11470.61 104.75 56807.44 88888.00 2018-11-09 12:37:48.908 313 11470.58 104.71 56807.37 88888.00 2018-11-09 12:37:49.408 313 11470.58 104.81 56807.33 88888.00 2018-11-09 12:37:49.908 313 11470.68 104.89 56807.27 88888.00 2018-11-09 12:37:50.408 313 11470.65 104.78 56807.20 88888.00 2018-11-09 12:37:50.908 313 11470.64 104.77 56807.14 88888.00 2018-11-09 12:37:51.408 313 11470.73 104.72 56806.98 88888.00 2018-11-09 12:37:51.908 313 11470.67 104.83 56806.95 88888.00 2018-11-09 12:37:52.408 313 11470.75 104.88 56806.95 88888.00 2018-11-09 12:37:52.908 313 11470.81 104.88 56806.86 88888.00 2018-11-09 12:37:53.408 313 11470.81 104.89 56806.80 88888.00 2018-11-09 12:37:53.908 313 11470.86 104.75 56806.64 88888.00 2018-11-09 12:37:54.408 313 11470.95 104.65 56806.54 88888.00 2018-11-09 12:37:54.908 313 11470.90 104.58 56806.51 88888.00 2018-11-09 12:37:55.408 313 11470.95 104.69 56806.46 88888.00 2018-11-09 12:37:55.908 313 11470.99 104.74 56806.44 88888.00 2018-11-09 12:37:56.408 313 11471.03 104.70 56806.33 88888.00 2018-11-09 12:37:56.908 313 11471.06 104.68 56806.31 88888.00 2018-11-09 12:37:57.408 313 11471.13 104.63 56806.25 88888.00 2018-11-09 12:37:57.908 313 11471.10 104.53 56806.20 88888.00 2018-11-09 12:37:58.408 313 11471.15 104.55 56806.25 88888.00 2018-11-09 12:37:58.908 313 11471.18 104.57 56806.19 88888.00 2018-11-09 12:37:59.408 313 11471.16 104.44 56806.11 88888.00 2018-11-09 12:37:59.908 313 11471.29 104.41 56806.08 88888.00 2018-11-09 12:38:00.408 313 11471.27 104.53 56806.09 88888.00 2018-11-09 12:38:00.908 313 11471.27 104.54 56806.07 88888.00 2018-11-09 12:38:01.408 313 11471.32 104.51 56806.03 88888.00 2018-11-09 12:38:01.908 313 11471.34 104.45 56806.01 88888.00 2018-11-09 12:38:02.408 313 11471.37 104.49 56805.98 88888.00 2018-11-09 12:38:02.908 313 11471.39 104.50 56805.99 88888.00 2018-11-09 12:38:03.408 313 11471.32 104.44 56806.00 88888.00 2018-11-09 12:38:03.908 313 11471.23 104.33 56805.99 88888.00 2018-11-09 12:38:04.408 313 11471.35 104.33 56805.96 88888.00 2018-11-09 12:38:04.908 313 11471.34 104.21 56805.93 88888.00 2018-11-09 12:38:05.408 313 11471.24 104.17 56805.92 88888.00 2018-11-09 12:38:05.908 313 11471.32 104.26 56805.89 88888.00 2018-11-09 12:38:06.408 313 11471.30 104.30 56805.87 88888.00 2018-11-09 12:38:06.908 313 11471.29 104.21 56805.87 88888.00 2018-11-09 12:38:07.408 313 11471.27 104.01 56805.81 88888.00 2018-11-09 12:38:07.908 313 11471.21 104.03 56805.77 88888.00 2018-11-09 12:38:08.408 313 11471.21 104.21 56805.86 88888.00 2018-11-09 12:38:08.908 313 11471.21 104.16 56805.90 88888.00 2018-11-09 12:38:09.408 313 11471.15 104.10 56805.87 88888.00 2018-11-09 12:38:09.908 313 11471.17 104.17 56805.87 88888.00 2018-11-09 12:38:10.408 313 11471.17 104.14 56805.94 88888.00 2018-11-09 12:38:10.908 313 11471.10 104.10 56805.98 88888.00 2018-11-09 12:38:11.408 313 11471.09 104.06 56805.93 88888.00 2018-11-09 12:38:11.908 313 11471.08 104.01 56806.00 88888.00 2018-11-09 12:38:12.408 313 11471.02 104.02 56805.96 88888.00 2018-11-09 12:38:12.908 313 11471.04 104.20 56805.98 88888.00 2018-11-09 12:38:13.408 313 11471.01 104.08 56806.02 88888.00 2018-11-09 12:38:13.908 313 11470.92 104.08 56806.07 88888.00 2018-11-09 12:38:14.408 313 11470.93 104.24 56806.09 88888.00 2018-11-09 12:38:14.908 313 11470.99 104.07 56806.14 88888.00 2018-11-09 12:38:15.408 313 11470.96 104.06 56806.15 88888.00 2018-11-09 12:38:15.908 313 11470.90 104.22 56806.21 88888.00 2018-11-09 12:38:16.408 313 11470.92 104.15 56806.13 88888.00 2018-11-09 12:38:16.908 313 11470.83 104.14 56806.09 88888.00 2018-11-09 12:38:17.408 313 11470.86 104.13 56806.12 88888.00 2018-11-09 12:38:17.908 313 11470.85 104.11 56806.14 88888.00 2018-11-09 12:38:18.408 313 11470.80 104.21 56806.14 88888.00 2018-11-09 12:38:18.908 313 11470.83 104.41 56806.18 88888.00 2018-11-09 12:38:19.408 313 11470.79 104.47 56806.19 88888.00 2018-11-09 12:38:20.408 313 11470.86 104.50 56806.18 88888.00 2018-11-09 12:38:20.908 313 11470.82 104.51 56806.19 88888.00 2018-11-09 12:38:21.408 313 11470.79 104.53 56806.22 88888.00 2018-11-09 12:38:21.908 313 11470.83 104.57 56806.19 88888.00 2018-11-09 12:38:22.408 313 11470.79 104.55 56806.17 88888.00 2018-11-09 12:38:22.908 313 11470.74 104.57 56806.21 88888.00 2018-11-09 12:38:23.408 313 11470.85 104.58 56806.25 88888.00 2018-11-09 12:38:23.908 313 11470.86 104.56 56806.21 88888.00 2018-11-09 12:38:24.408 313 11470.80 104.62 56806.21 88888.00 2018-11-09 12:38:24.908 313 11470.87 104.62 56806.19 88888.00 2018-11-09 12:38:25.408 313 11470.83 104.63 56806.14 88888.00 2018-11-09 12:38:25.908 313 11470.80 104.63 56806.14 88888.00 2018-11-09 12:38:26.408 313 11470.83 104.63 56806.18 88888.00 2018-11-09 12:38:26.908 313 11470.83 104.57 56806.18 88888.00 2018-11-09 12:38:27.408 313 11470.86 104.57 56806.19 88888.00 2018-11-09 12:38:27.908 313 11470.92 104.62 56806.19 88888.00 2018-11-09 12:38:28.408 313 11470.89 104.61 56806.11 88888.00 2018-11-09 12:38:28.908 313 11470.86 104.55 56806.07 88888.00 2018-11-09 12:38:29.408 313 11470.93 104.57 56806.11 88888.00 2018-11-09 12:38:29.908 313 11470.93 104.56 56806.03 88888.00 2018-11-09 12:38:30.408 313 11470.95 104.55 56806.00 88888.00 2018-11-09 12:38:30.908 313 11471.01 104.53 56806.05 88888.00 2018-11-09 12:38:31.408 313 11470.94 104.51 56806.05 88888.00 2018-11-09 12:38:31.908 313 11470.90 104.54 56806.02 88888.00 2018-11-09 12:38:32.408 313 11471.00 104.53 56806.01 88888.00 2018-11-09 12:38:32.908 313 11470.93 104.50 56806.01 88888.00 2018-11-09 12:38:33.408 313 11470.95 104.48 56806.00 88888.00 2018-11-09 12:38:33.908 313 11470.94 104.45 56805.98 88888.00 2018-11-09 12:38:34.408 313 11470.87 104.41 56805.99 88888.00 2018-11-09 12:38:34.908 313 11470.88 104.49 56806.02 88888.00 2018-11-09 12:38:35.408 313 11470.94 104.43 56806.00 88888.00 2018-11-09 12:38:35.908 313 11470.89 104.37 56805.95 88888.00 2018-11-09 12:38:36.408 313 11470.89 104.40 56805.92 88888.00 2018-11-09 12:38:36.908 313 11470.90 104.41 56805.87 88888.00 2018-11-09 12:38:37.408 313 11470.88 104.40 56805.89 88888.00 2018-11-09 12:38:37.908 313 11470.90 104.40 56805.89 88888.00 2018-11-09 12:38:38.408 313 11470.95 104.37 56805.80 88888.00 2018-11-09 12:38:38.908 313 11470.88 104.34 56805.81 88888.00 2018-11-09 12:38:39.408 313 11470.93 104.35 56805.83 88888.00 2018-11-09 12:38:39.908 313 11470.85 104.36 56805.80 88888.00 2018-11-09 12:38:40.408 313 11470.81 104.31 56805.80 88888.00 2018-11-09 12:38:40.908 313 11470.87 104.24 56805.82 88888.00 2018-11-09 12:38:42.408 313 11470.87 104.23 56805.94 88888.00 2018-11-09 12:38:42.908 313 11470.89 104.21 56805.92 88888.00 2018-11-09 12:38:43.408 313 11470.76 104.17 56805.90 88888.00 2018-11-09 12:38:43.908 313 11470.86 104.20 56805.92 88888.00 2018-11-09 12:38:44.408 313 11470.86 104.15 56805.88 88888.00 2018-11-09 12:38:44.908 313 11470.78 104.14 56805.85 88888.00 2018-11-09 12:38:45.408 313 11470.80 104.14 56805.85 88888.00 2018-11-09 12:38:45.908 313 11470.82 104.14 56805.77 88888.00 2018-11-09 12:38:46.408 313 11470.76 104.19 56805.79 88888.00 2018-11-09 12:38:46.908 313 11470.80 104.21 56805.81 88888.00 2018-11-09 12:38:47.408 313 11470.78 104.21 56805.79 88888.00 2018-11-09 12:38:47.908 313 11470.71 104.23 56805.83 88888.00 2018-11-09 12:38:48.408 313 11470.75 104.22 56805.83 88888.00 2018-11-09 12:38:48.908 313 11470.74 104.17 56805.77 88888.00 2018-11-09 12:38:49.408 313 11470.76 104.16 56805.79 88888.00 2018-11-09 12:38:49.908 313 11470.81 104.15 56805.79 88888.00 2018-11-09 12:38:50.408 313 11470.71 104.13 56805.72 88888.00 2018-11-09 12:38:50.908 313 11470.71 104.21 56805.67 88888.00 2018-11-09 12:38:51.909 313 11470.76 104.19 56805.58 88888.00 2018-11-09 12:38:52.409 313 11470.79 104.15 56805.54 88888.00 2018-11-09 12:38:52.909 313 11470.88 104.17 56805.50 88888.00 2018-11-09 12:38:53.409 313 11470.85 104.19 56805.53 88888.00 2018-11-09 12:38:53.909 313 11470.75 104.17 56805.49 88888.00 2018-11-09 12:38:54.409 313 11470.82 104.13 56805.43 88888.00 2018-11-09 12:38:54.909 313 11470.79 104.14 56805.48 88888.00 2018-11-09 12:38:55.409 313 11470.80 104.17 56805.49 88888.00 2018-11-09 12:38:55.909 313 11470.86 104.16 56805.43 88888.00 2018-11-09 12:38:56.409 313 11470.79 104.15 56805.42 88888.00 2018-11-09 12:38:56.909 313 11470.86 104.17 56805.48 88888.00 2018-11-09 12:38:57.409 313 11470.90 104.10 56805.47 88888.00 2018-11-09 12:38:57.909 313 11470.89 104.09 56805.36 88888.00 2018-11-09 12:38:58.409 313 11470.95 104.13 56805.28 88888.00 2018-11-09 12:38:58.909 313 11471.01 104.13 56805.28 88888.00 2018-11-09 12:38:59.409 313 11470.97 104.10 56805.23 88888.00 2018-11-09 12:38:59.909 313 11471.06 104.11 56805.21 88888.00 2018-11-09 12:39:00.409 313 11471.03 104.07 56805.22 88888.00 2018-11-09 12:39:00.909 313 11470.97 104.04 56805.23 88888.00 2018-11-09 12:39:01.409 313 11471.09 104.03 56805.19 88888.00 2018-11-09 12:39:01.909 313 11471.20 104.01 56805.12 88888.00 2018-11-09 12:39:02.409 313 11471.17 104.02 56805.08 88888.00 2018-11-09 12:39:02.909 313 11471.23 104.06 56805.02 88888.00 2018-11-09 12:39:03.409 313 11471.23 104.01 56804.92 88888.00 2018-11-09 12:39:03.909 313 11471.17 103.96 56804.90 88888.00 2018-11-09 12:39:04.409 313 11471.24 103.94 56804.86 88888.00 2018-11-09 12:39:04.909 313 11471.30 103.88 56804.78 88888.00 2018-11-09 12:39:05.409 313 11471.27 103.90 56804.77 88888.00 2018-11-09 12:39:05.909 313 11471.32 103.90 56804.79 88888.00 2018-11-09 12:39:06.409 313 11471.37 103.86 56804.71 88888.00 2018-11-09 12:39:06.909 313 11471.31 103.83 56804.65 88888.00 2018-11-09 12:39:07.409 313 11471.37 103.85 56804.55 88888.00 2018-11-09 12:39:07.909 313 11471.42 103.83 56804.44 88888.00 2018-11-09 12:39:08.409 313 11471.47 103.82 56804.33 88888.00 2018-11-09 12:39:08.909 313 11471.52 103.79 56804.21 88888.00 2018-11-09 12:39:09.409 313 11471.49 103.77 56804.13 88888.00 2018-11-09 12:39:09.909 313 11471.54 103.76 56804.06 88888.00 2018-11-09 12:39:10.409 313 11471.61 103.74 56803.99 88888.00 2018-11-09 12:39:10.909 313 11471.62 103.70 56803.91 88888.00 2018-11-09 12:39:11.409 313 11471.59 103.79 56803.94 88888.00 2018-11-09 12:39:11.909 313 11471.68 103.74 56803.89 88888.00 2018-11-09 12:39:12.409 313 11471.59 103.67 56803.80 88888.00 2018-11-09 12:39:12.909 313 11471.65 103.67 56803.76 88888.00 2018-11-09 12:39:13.409 313 11471.73 103.66 56803.74 88888.00 2018-11-09 12:39:13.909 313 11471.69 103.55 56803.71 88888.00 2018-11-09 12:39:14.409 313 11471.71 103.49 56803.61 88888.00 2018-11-09 12:39:14.909 313 11471.75 103.52 56803.57 88888.00 2018-11-09 12:39:15.409 313 11471.69 103.42 56803.52 88888.00 2018-11-09 12:39:15.909 313 11471.71 103.45 56803.50 88888.00 2018-11-09 12:39:16.409 313 11471.82 103.45 56803.43 88888.00 2018-11-09 12:39:16.909 313 11471.78 103.47 56803.37 88888.00 2018-11-09 12:39:17.409 313 11471.76 103.48 56803.36 88888.00 2018-11-09 12:39:17.909 313 11471.85 103.41 56803.33 88888.00 2018-11-09 12:39:18.409 313 11471.85 103.29 56803.38 88888.00 2018-11-09 12:39:18.909 313 11471.83 103.31 56803.42 88888.00 2018-11-09 12:39:19.409 313 11471.89 103.25 56803.41 88888.00 2018-11-09 12:39:19.909 313 11471.84 103.11 56803.42 88888.00 2018-11-09 12:39:20.409 313 11471.89 103.27 56803.37 88888.00 2018-11-09 12:39:20.909 313 11471.97 103.35 56803.32 88888.00 2018-11-09 12:39:21.409 313 11471.96 103.28 56803.25 88888.00 2018-11-09 12:39:21.909 313 11472.00 103.28 56803.29 88888.00 2018-11-09 12:39:22.409 313 11471.94 103.21 56803.29 88888.00 2018-11-09 12:39:23.409 313 11471.94 103.14 56803.30 88888.00 2018-11-09 12:39:23.909 313 11471.98 103.15 56803.31 88888.00 2018-11-09 12:39:24.409 313 11471.91 103.12 56803.35 88888.00 2018-11-09 12:39:24.909 313 11471.96 103.11 56803.36 88888.00 2018-11-09 12:39:25.409 313 11471.99 103.09 56803.37 88888.00 2018-11-09 12:39:25.909 313 11471.91 103.08 56803.39 88888.00 2018-11-09 12:39:26.409 313 11471.96 103.12 56803.44 88888.00 2018-11-09 12:39:26.909 313 11472.00 103.14 56803.45 88888.00 2018-11-09 12:39:27.409 313 11471.94 103.15 56803.46 88888.00 2018-11-09 12:39:27.909 313 11471.98 103.11 56803.50 88888.00 2018-11-09 12:39:28.409 313 11471.98 103.06 56803.52 88888.00 2018-11-09 12:39:28.909 313 11471.92 103.05 56803.56 88888.00 2018-11-09 12:39:29.409 313 11471.96 103.01 56803.56 88888.00 2018-11-09 12:39:29.909 313 11472.01 102.91 56803.52 88888.00 2018-11-09 12:39:30.409 313 11471.97 102.90 56803.58 88888.00 2018-11-09 12:39:30.909 313 11472.01 102.92 56803.62 88888.00 2018-11-09 12:39:31.409 313 11471.96 102.93 56803.64 88888.00 2018-11-09 12:39:31.909 313 11471.92 102.93 56803.64 88888.00 2018-11-09 12:39:32.409 313 11471.96 102.92 56803.74 88888.00 2018-11-09 12:39:32.909 313 11471.97 102.91 56803.77 88888.00 2018-11-09 12:39:33.409 313 11472.05 102.87 56803.77 88888.00 2018-11-09 12:39:33.909 313 11472.11 102.86 56803.82 88888.00 2018-11-09 12:39:34.409 313 11472.08 102.88 56803.83 88888.00 2018-11-09 12:39:34.909 313 11471.99 102.91 56803.88 88888.00 2018-11-09 12:39:35.409 313 11472.12 102.86 56803.91 88888.00 2018-11-09 12:39:35.909 313 11472.07 102.83 56803.96 88888.00 2018-11-09 12:39:36.409 313 11472.03 102.81 56803.99 88888.00 2018-11-09 12:39:36.909 313 11472.12 102.86 56804.02 88888.00 2018-11-09 12:39:37.409 313 11472.11 102.84 56804.00 88888.00 2018-11-09 12:39:37.909 313 11472.13 102.90 56804.02 88888.00 2018-11-09 12:39:38.409 313 11472.25 102.98 56804.08 88888.00 2018-11-09 12:39:38.909 313 11472.14 102.97 56804.08 88888.00 2018-11-09 12:39:39.409 313 11472.08 102.98 56804.03 88888.00 2018-11-09 12:39:39.909 313 11472.14 102.94 56804.07 88888.00 2018-11-09 12:39:40.409 313 11472.14 102.98 56804.06 88888.00 2018-11-09 12:39:40.909 313 11472.20 102.93 56804.08 88888.00 2018-11-09 12:39:41.409 313 11472.25 102.84 56804.08 88888.00 2018-11-09 12:39:41.909 313 11472.24 102.84 56804.06 88888.00 2018-11-09 12:39:42.409 313 11472.26 102.84 56804.09 88888.00 2018-11-09 12:39:42.909 313 11472.33 102.81 56804.10 88888.00 2018-11-09 12:39:43.409 313 11472.33 102.87 56804.12 88888.00 2018-11-09 12:39:43.909 313 11472.35 102.88 56804.13 88888.00 2018-11-09 12:39:44.409 313 11472.36 102.88 56804.12 88888.00 2018-11-09 12:39:44.909 313 11472.36 102.84 56804.16 88888.00 2018-11-09 12:39:45.409 313 11472.43 102.80 56804.20 88888.00 2018-11-09 12:39:45.909 313 11472.40 102.81 56804.23 88888.00 2018-11-09 12:39:46.409 313 11472.41 102.79 56804.27 88888.00 2018-11-09 12:39:46.909 313 11472.49 102.79 56804.34 88888.00 2018-11-09 12:39:47.409 313 11472.54 102.74 56804.26 88888.00 2018-11-09 12:39:47.909 313 11472.54 102.74 56804.22 88888.00 2018-11-09 12:39:48.409 313 11472.56 102.79 56804.29 88888.00 2018-11-09 12:39:48.909 313 11472.59 102.75 56804.27 88888.00 2018-11-09 12:39:49.409 313 11472.55 102.75 56804.26 88888.00 2018-11-09 12:39:49.909 313 11472.59 102.72 56804.25 88888.00 2018-11-09 12:39:50.409 313 11472.60 102.72 56804.25 88888.00 2018-11-09 12:39:50.909 313 11472.55 102.75 56804.28 88888.00 2018-11-09 12:39:51.409 313 11472.62 102.70 56804.28 88888.00 2018-11-09 12:39:51.909 313 11472.62 102.64 56804.21 88888.00 2018-11-09 12:39:52.409 313 11472.60 102.60 56804.20 88888.00 2018-11-09 12:39:52.909 313 11472.69 102.60 56804.26 88888.00 2018-11-09 12:39:53.409 313 11472.69 102.59 56804.32 88888.00 2018-11-09 12:39:53.909 313 11472.64 102.59 56804.32 88888.00 2018-11-09 12:39:54.409 313 11472.70 102.57 56804.28 88888.00 2018-11-09 12:39:54.909 313 11472.70 102.50 56804.27 88888.00 2018-11-09 12:39:55.409 313 11472.62 102.50 56804.28 88888.00 2018-11-09 12:39:55.909 313 11472.68 102.56 56804.32 88888.00 2018-11-09 12:39:56.409 313 11472.64 102.53 56804.36 88888.00 2018-11-09 12:39:56.909 313 11472.56 102.50 56804.36 88888.00 2018-11-09 12:39:57.409 313 11472.61 102.47 56804.36 88888.00 2018-11-09 12:39:57.909 313 11472.52 102.43 56804.44 88888.00 2018-11-09 12:39:58.409 313 11472.54 102.45 56804.48 88888.00 2018-11-09 12:39:58.909 313 11472.64 102.47 56804.53 88888.00 2018-11-09 12:39:59.409 313 11472.55 102.45 56804.49 88888.00 2018-11-09 12:39:59.909 313 11472.52 102.46 56804.55 88888.00 2018-11-09 12:40:00.409 313 11472.62 102.43 56804.61 88888.00 2018-11-09 12:40:00.909 313 11472.57 102.33 56804.60 88888.00 2018-11-09 12:40:01.409 313 11472.59 102.44 56804.70 88888.00 2018-11-09 12:40:01.909 313 11472.61 102.47 56804.74 88888.00 2018-11-09 12:40:02.909 313 11472.61 102.42 56804.73 88888.00 2018-11-09 12:40:03.409 313 11472.63 102.40 56804.80 88888.00 2018-11-09 12:40:03.909 313 11472.59 102.42 56804.81 88888.00 2018-11-09 12:40:04.409 313 11472.60 102.44 56804.81 88888.00 2018-11-09 12:40:04.909 313 11472.69 102.38 56804.86 88888.00 2018-11-09 12:40:05.409 313 11472.59 102.37 56804.93 88888.00 2018-11-09 12:40:05.909 313 11472.57 102.39 56804.93 88888.00 2018-11-09 12:40:06.409 313 11472.59 102.36 56804.90 88888.00 2018-11-09 12:40:06.909 313 11472.55 102.36 56804.90 88888.00 2018-11-09 12:40:07.409 313 11472.61 102.37 56804.92 88888.00 2018-11-09 12:40:07.909 313 11472.71 102.36 56804.92 88888.00 2018-11-09 12:40:08.409 313 11472.70 102.34 56804.92 88888.00 2018-11-09 12:40:08.909 313 11472.70 102.36 56804.87 88888.00 2018-11-09 12:40:09.409 313 11472.67 102.33 56804.80 88888.00 2018-11-09 12:40:09.909 313 11472.60 102.36 56804.73 88888.00 2018-11-09 12:40:10.409 313 11472.63 102.39 56804.79 88888.00 2018-11-09 12:40:10.909 313 11472.71 102.39 56804.86 88888.00 2018-11-09 12:40:11.409 313 11472.66 102.38 56804.89 88888.00 2018-11-09 12:40:11.909 313 11472.71 102.39 56804.90 88888.00 2018-11-09 12:40:12.409 313 11472.74 102.34 56804.87 88888.00 2018-11-09 12:40:12.909 313 11472.67 102.31 56804.86 88888.00 2018-11-09 12:40:13.409 313 11472.62 102.31 56804.87 88888.00 2018-11-09 12:40:13.909 313 11472.66 102.32 56804.85 88888.00 2018-11-09 12:40:14.409 313 11472.67 102.32 56804.81 88888.00 2018-11-09 12:40:14.909 313 11472.67 102.37 56804.84 88888.00 2018-11-09 12:40:15.409 313 11472.60 102.36 56804.85 88888.00 2018-11-09 12:40:15.909 313 11472.61 102.34 56804.95 88888.00 2018-11-09 12:40:16.409 313 11472.71 102.33 56804.95 88888.00 2018-11-09 12:40:16.909 313 11472.75 102.31 56804.93 88888.00 2018-11-09 12:40:17.409 313 11472.68 102.29 56804.91 88888.00 2018-11-09 12:40:17.909 313 11472.73 102.31 56805.04 88888.00 2018-11-09 12:40:18.409 313 11472.79 102.27 56805.03 88888.00 2018-11-09 12:40:18.909 313 11472.75 102.27 56804.98 88888.00 2018-11-09 12:40:19.409 313 11472.80 102.26 56805.00 88888.00 2018-11-09 12:40:19.909 313 11472.79 102.20 56804.99 88888.00 2018-11-09 12:40:20.409 313 11472.74 102.18 56804.99 88888.00 2018-11-09 12:40:20.909 313 11472.81 102.09 56804.98 88888.00 2018-11-09 12:40:21.409 313 11472.79 102.08 56804.97 88888.00 2018-11-09 12:40:21.909 313 11472.76 102.08 56804.93 88888.00 2018-11-09 12:40:22.409 313 11472.84 102.00 56804.90 88888.00 2018-11-09 12:40:22.909 313 11472.82 101.95 56804.97 88888.00 2018-11-09 12:40:23.409 313 11472.73 101.97 56805.04 88888.00 2018-11-09 12:40:23.909 313 11472.79 101.79 56804.98 88888.00 2018-11-09 12:40:24.409 313 11472.73 101.66 56804.89 88888.00 2018-11-09 12:40:24.909 313 11472.67 101.63 56804.87 88888.00 2018-11-09 12:40:25.409 313 11472.81 101.72 56804.84 88888.00 2018-11-09 12:40:25.909 313 11472.77 101.79 56804.73 88888.00 2018-11-09 12:40:26.409 313 11472.70 101.82 56804.76 88888.00 2018-11-09 12:40:26.909 313 11472.76 101.81 56804.73 88888.00 2018-11-09 12:40:27.409 313 11472.71 101.81 56804.68 88888.00 2018-11-09 12:40:27.909 313 11472.62 101.78 56804.78 88888.00 2018-11-09 12:40:28.409 313 11472.62 101.81 56804.80 88888.00 2018-11-09 12:40:28.909 313 11472.55 101.81 56804.74 88888.00 2018-11-09 12:40:29.409 313 11472.56 101.79 56804.78 88888.00 2018-11-09 12:40:29.909 313 11472.53 101.76 56804.71 88888.00 2018-11-09 12:40:30.409 313 11472.47 101.74 56804.67 88888.00 2018-11-09 12:40:30.909 313 11472.49 101.65 56804.61 88888.00 2018-11-09 12:40:31.409 313 11472.50 101.58 56804.64 88888.00 2018-11-09 12:40:31.909 313 11472.46 101.52 56804.59 88888.00 2018-11-09 12:40:32.409 313 11472.41 101.52 56804.49 88888.00 2018-11-09 12:40:32.909 313 11472.47 101.54 56804.35 88888.00 2018-11-09 12:40:33.409 313 11472.36 101.48 56804.38 88888.00 2018-11-09 12:40:33.909 313 11472.33 101.51 56804.26 88888.00 2018-11-09 12:40:34.409 313 11472.35 101.52 56804.15 88888.00 2018-11-09 12:40:34.909 313 11472.27 101.50 56804.16 88888.00 2018-11-09 12:40:35.409 313 11472.28 101.47 56804.23 88888.00 2018-11-09 12:40:36.409 313 11472.24 101.35 56804.20 88888.00 2018-11-09 12:40:36.909 313 11472.19 101.37 56804.07 88888.00 2018-11-09 12:40:37.409 313 11472.25 101.32 56804.02 88888.00 2018-11-09 12:40:37.909 313 11472.18 101.30 56803.99 88888.00 2018-11-09 12:40:38.409 313 11472.19 101.29 56804.01 88888.00 2018-11-09 12:40:38.909 313 11472.27 101.27 56804.02 88888.00 2018-11-09 12:40:39.409 313 11472.15 101.24 56804.06 88888.00 2018-11-09 12:40:39.909 313 11472.14 101.20 56804.09 88888.00 2018-11-09 12:40:40.409 313 11472.12 101.22 56804.06 88888.00 2018-11-09 12:40:40.909 313 11472.07 101.24 56804.00 88888.00 2018-11-09 12:40:41.409 313 11472.11 101.17 56804.02 88888.00 2018-11-09 12:40:41.909 313 11472.12 101.14 56804.07 88888.00 2018-11-09 12:40:42.409 313 11472.06 101.16 56804.08 88888.00 2018-11-09 12:40:42.909 313 11472.04 101.16 56804.14 88888.00 2018-11-09 12:40:43.409 313 11472.08 101.14 56804.16 88888.00 2018-11-09 12:40:43.909 313 11472.04 101.14 56804.13 88888.00 2018-11-09 12:40:44.409 313 11472.11 101.18 56804.18 88888.00 2018-11-09 12:40:44.909 313 11472.08 101.18 56804.18 88888.00 2018-11-09 12:40:45.409 313 11471.93 101.20 56804.18 88888.00 2018-11-09 12:40:45.909 313 11471.92 101.22 56804.19 88888.00 2018-11-09 12:40:46.409 313 11472.01 101.22 56804.26 88888.00 2018-11-09 12:40:46.909 313 11471.98 101.22 56804.27 88888.00 2018-11-09 12:40:47.409 313 11472.05 101.20 56804.27 88888.00 2018-11-09 12:40:47.909 313 11472.05 101.15 56804.28 88888.00 2018-11-09 12:40:48.409 313 11471.98 101.13 56804.32 88888.00 2018-11-09 12:40:48.909 313 11472.03 101.18 56804.41 88888.00 2018-11-09 12:40:49.409 313 11471.96 101.15 56804.39 88888.00 2018-11-09 12:40:49.909 313 11471.93 101.14 56804.42 88888.00 2018-11-09 12:40:50.409 313 11472.03 101.03 56804.46 88888.00 2018-11-09 12:40:50.909 313 11471.96 100.94 56804.54 88888.00 2018-11-09 12:40:51.410 313 11471.92 100.98 56804.64 88888.00 2018-11-09 12:40:51.910 313 11471.96 101.14 56804.68 88888.00 2018-11-09 12:40:52.410 313 11471.94 101.07 56804.73 88888.00 2018-11-09 12:40:52.910 313 11471.91 101.13 56804.71 88888.00 2018-11-09 12:40:53.410 313 11471.94 101.17 56804.76 88888.00 2018-11-09 12:40:53.910 313 11471.87 101.15 56804.78 88888.00 2018-11-09 12:40:54.410 313 11471.83 101.13 56804.80 88888.00 2018-11-09 12:40:54.910 313 11471.91 101.14 56804.86 88888.00 2018-11-09 12:40:55.410 313 11471.91 101.16 56804.90 88888.00 2018-11-09 12:40:55.910 313 11471.86 101.15 56804.95 88888.00 2018-11-09 12:40:56.410 313 11471.97 101.16 56804.97 88888.00 2018-11-09 12:40:56.910 313 11471.91 101.10 56805.00 88888.00 2018-11-09 12:40:57.410 313 11471.87 101.09 56805.08 88888.00 2018-11-09 12:40:57.910 313 11471.96 101.11 56805.09 88888.00 2018-11-09 12:40:58.410 313 11471.90 101.03 56805.08 88888.00 2018-11-09 12:40:58.910 313 11471.84 101.07 56805.10 88888.00 2018-11-09 12:40:59.410 313 11471.86 101.13 56805.12 88888.00 2018-11-09 12:40:59.910 313 11471.83 101.07 56805.11 88888.00 2018-11-09 12:41:00.410 313 11471.75 101.09 56805.10 88888.00 2018-11-09 12:41:00.910 313 11471.78 101.09 56805.08 88888.00 2018-11-09 12:41:01.410 313 11471.75 101.03 56805.09 88888.00 2018-11-09 12:41:01.910 313 11471.75 101.01 56805.09 88888.00 2018-11-09 12:41:02.410 313 11471.79 100.97 56805.04 88888.00 2018-11-09 12:41:02.910 313 11471.78 100.97 56805.04 88888.00 2018-11-09 12:41:03.410 313 11471.80 100.95 56805.05 88888.00 2018-11-09 12:41:03.910 313 11471.79 100.94 56805.03 88888.00 2018-11-09 12:41:04.410 313 11471.70 100.87 56804.98 88888.00 2018-11-09 12:41:04.910 313 11471.64 100.87 56804.90 88888.00 2018-11-09 12:41:05.410 313 11471.72 100.77 56804.86 88888.00 2018-11-09 12:41:05.910 313 11471.69 100.79 56804.80 88888.00 2018-11-09 12:41:06.410 313 11471.69 100.84 56804.77 88888.00 2018-11-09 12:41:06.910 313 11471.69 100.80 56804.70 88888.00 2018-11-09 12:41:07.910 313 11471.68 100.72 56804.60 88888.00 2018-11-09 12:41:08.410 313 11471.77 100.70 56804.51 88888.00 2018-11-09 12:41:08.910 313 11471.68 100.66 56804.61 88888.00 2018-11-09 12:41:09.410 313 11471.69 100.66 56804.63 88888.00 2018-11-09 12:41:09.910 313 11471.76 100.64 56804.55 88888.00 2018-11-09 12:41:10.410 313 11471.73 100.61 56804.51 88888.00 2018-11-09 12:41:10.910 313 11471.75 100.57 56804.48 88888.00 2018-11-09 12:41:11.410 313 11471.79 100.54 56804.46 88888.00 2018-11-09 12:41:11.910 313 11471.76 100.54 56804.40 88888.00 2018-11-09 12:41:12.410 313 11471.80 100.59 56804.36 88888.00 2018-11-09 12:41:12.910 313 11471.85 100.54 56804.31 88888.00 2018-11-09 12:41:13.410 313 11471.77 100.48 56804.28 88888.00 2018-11-09 12:41:13.910 313 11471.79 100.50 56804.31 88888.00 2018-11-09 12:41:14.410 313 11471.84 100.49 56804.26 88888.00 2018-11-09 12:41:14.910 313 11471.78 100.45 56804.22 88888.00 2018-11-09 12:41:15.910 313 11471.83 100.52 56804.18 88888.00 2018-11-09 12:41:16.410 313 11471.79 100.52 56804.19 88888.00 2018-11-09 12:41:16.910 313 11471.84 100.50 56804.20 88888.00 2018-11-09 12:41:17.410 313 11471.80 100.46 56804.27 88888.00 2018-11-09 12:41:17.910 313 11471.75 100.50 56804.31 88888.00 2018-11-09 12:41:18.410 313 11471.80 100.49 56804.29 88888.00 2018-11-09 12:41:18.910 313 11471.77 100.47 56804.31 88888.00 2018-11-09 12:41:19.410 313 11471.68 100.52 56804.35 88888.00 2018-11-09 12:41:19.910 313 11471.75 100.55 56804.32 88888.00 2018-11-09 12:41:20.410 313 11471.79 100.56 56804.34 88888.00 2018-11-09 12:41:20.910 313 11471.70 100.57 56804.42 88888.00 2018-11-09 12:41:21.410 313 11471.71 100.63 56804.51 88888.00 2018-11-09 12:41:21.910 313 11471.73 100.62 56804.53 88888.00 2018-11-09 12:41:22.410 313 11471.68 100.61 56804.57 88888.00 2018-11-09 12:41:22.910 313 11471.69 100.64 56804.59 88888.00 2018-11-09 12:41:23.410 313 11471.75 100.59 56804.65 88888.00 2018-11-09 12:41:23.910 313 11471.68 100.59 56804.66 88888.00 2018-11-09 12:41:24.410 313 11471.70 100.66 56804.78 88888.00 2018-11-09 12:41:24.910 313 11471.71 100.67 56804.87 88888.00 2018-11-09 12:41:25.410 313 11471.61 100.69 56804.90 88888.00 2018-11-09 12:41:25.910 313 11471.64 100.75 56804.93 88888.00 2018-11-09 12:41:26.410 313 11471.59 100.77 56804.97 88888.00 2018-11-09 12:41:26.910 313 11471.58 100.75 56805.05 88888.00 2018-11-09 12:41:27.410 313 11471.61 100.77 56805.18 88888.00 2018-11-09 12:41:27.910 313 11471.61 100.82 56805.23 88888.00 2018-11-09 12:41:28.410 313 11471.59 100.87 56805.24 88888.00 2018-11-09 12:41:28.910 313 11471.65 100.83 56805.32 88888.00 2018-11-09 12:41:29.410 313 11471.59 100.83 56805.40 88888.00 2018-11-09 12:41:29.910 313 11471.58 100.93 56805.50 88888.00 2018-11-09 12:41:30.410 313 11471.71 100.95 56805.63 88888.00 2018-11-09 12:41:30.910 313 11471.69 100.95 56805.74 88888.00 2018-11-09 12:41:31.410 313 11471.58 100.98 56805.77 88888.00 2018-11-09 12:41:31.910 313 11471.64 101.00 56805.80 88888.00 2018-11-09 12:41:32.410 313 11471.59 101.01 56805.86 88888.00 2018-11-09 12:41:32.910 313 11471.50 101.02 56805.99 88888.00 2018-11-09 12:41:33.410 313 11471.52 101.04 56806.08 88888.00 2018-11-09 12:41:33.910 313 11471.49 101.04 56806.21 88888.00 2018-11-09 12:41:34.410 313 11471.43 101.08 56806.39 88888.00 2018-11-09 12:41:34.910 313 11471.49 101.11 56806.51 88888.00 2018-11-09 12:41:35.410 313 11471.43 101.09 56806.57 88888.00 2018-11-09 12:41:35.910 313 11471.36 101.11 56806.70 88888.00 2018-11-09 12:41:36.410 313 11471.36 101.09 56806.78 88888.00 2018-11-09 12:41:36.910 313 11471.31 101.06 56806.85 88888.00 2018-11-09 12:41:37.410 313 11471.30 101.10 56806.89 88888.00 2018-11-09 12:41:37.910 313 11471.29 101.08 56806.92 88888.00 2018-11-09 12:41:38.410 313 11471.18 101.04 56807.03 88888.00 2018-11-09 12:41:38.910 313 11471.14 101.11 56807.21 88888.00 2018-11-09 12:41:39.410 313 11471.22 101.08 56807.28 88888.00 2018-11-09 12:41:39.910 313 11471.15 101.10 56807.33 88888.00 2018-11-09 12:41:40.410 313 11471.10 101.16 56807.42 88888.00 2018-11-09 12:41:40.910 313 11471.15 101.16 56807.50 88888.00 2018-11-09 12:41:41.410 313 11471.06 101.23 56807.65 88888.00 2018-11-09 12:41:41.910 313 11471.06 101.22 56807.74 88888.00 2018-11-09 12:41:42.410 313 11471.11 101.27 56807.78 88888.00 2018-11-09 12:41:42.910 313 11470.96 101.30 56807.85 88888.00 2018-11-09 12:41:43.410 313 11470.88 101.34 56807.91 88888.00 2018-11-09 12:41:43.910 313 11470.90 101.36 56807.91 88888.00 2018-11-09 12:41:44.410 313 11470.83 101.37 56807.97 88888.00 2018-11-09 12:41:44.910 313 11470.81 101.37 56808.17 88888.00 2018-11-09 12:41:45.410 313 11470.83 101.35 56808.23 88888.00 2018-11-09 12:41:45.910 313 11470.81 101.37 56808.23 88888.00 2018-11-09 12:41:46.410 313 11470.74 101.42 56808.24 88888.00 2018-11-09 12:41:46.910 313 11470.80 101.38 56808.26 88888.00 2018-11-09 12:41:47.410 313 11470.71 101.35 56808.29 88888.00 2018-11-09 12:41:47.910 313 11470.73 101.36 56808.36 88888.00 2018-11-09 12:41:48.410 313 11470.67 101.37 56808.38 88888.00 2018-11-09 12:41:48.910 313 11470.64 101.35 56808.30 88888.00 2018-11-09 12:41:49.410 313 11470.66 101.37 56808.31 88888.00 2018-11-09 12:41:49.910 313 11470.66 101.37 56808.37 88888.00 2018-11-09 12:41:50.410 313 11470.53 101.34 56808.33 88888.00 2018-11-09 12:41:50.910 313 11470.57 101.36 56808.34 88888.00 2018-11-09 12:41:51.410 313 11470.65 101.37 56808.30 88888.00 2018-11-09 12:41:51.910 313 11470.52 101.36 56808.14 88888.00 2018-11-09 12:41:52.410 313 11470.53 101.36 56808.07 88888.00 2018-11-09 12:41:52.910 313 11470.57 101.35 56808.08 88888.00 2018-11-09 12:41:53.410 313 11470.54 101.23 56808.02 88888.00 2018-11-09 12:41:53.910 313 11470.53 101.30 56807.93 88888.00 2018-11-09 12:41:54.410 313 11470.55 101.37 56807.84 88888.00 2018-11-09 12:41:54.910 313 11470.41 101.23 56807.82 88888.00 2018-11-09 12:41:55.410 313 11470.47 101.22 56807.75 88888.00 2018-11-09 12:41:55.910 313 11470.54 101.31 56807.67 88888.00 2018-11-09 12:41:56.410 313 11470.53 101.36 56807.61 88888.00 2018-11-09 12:41:56.910 313 11470.57 101.41 56807.56 88888.00 2018-11-09 12:41:57.410 313 11470.62 101.40 56807.56 88888.00 2018-11-09 12:41:57.910 313 11470.60 101.35 56807.46 88888.00 2018-11-09 12:41:58.410 313 11470.69 101.34 56807.44 88888.00 2018-11-09 12:41:58.910 313 11470.68 101.27 56807.40 88888.00 2018-11-09 12:41:59.410 313 11470.72 101.29 56807.34 88888.00 2018-11-09 12:41:59.910 313 11470.86 101.31 56807.24 88888.00 2018-11-09 12:42:00.410 313 11470.82 101.31 56807.20 88888.00 2018-11-09 12:42:00.910 313 11470.87 101.34 56807.16 88888.00 2018-11-09 12:42:01.410 313 11470.96 101.38 56807.07 88888.00 2018-11-09 12:42:01.910 313 11470.94 101.36 56806.99 88888.00 2018-11-09 12:42:02.410 313 11470.95 101.36 56806.97 88888.00 2018-11-09 12:42:02.910 313 11471.03 101.35 56806.98 88888.00 2018-11-09 12:42:03.410 313 11471.04 101.24 56806.99 88888.00 2018-11-09 12:42:03.910 313 11471.09 101.32 56806.97 88888.00 2018-11-09 12:42:04.410 313 11471.17 101.36 56806.94 88888.00 2018-11-09 12:42:04.910 313 11471.15 101.35 56806.91 88888.00 2018-11-09 12:42:05.410 313 11471.21 101.37 56806.95 88888.00 2018-11-09 12:42:05.910 313 11471.30 101.35 56806.98 88888.00 2018-11-09 12:42:06.410 313 11471.29 101.28 56807.02 88888.00 2018-11-09 12:42:06.910 313 11471.31 101.31 56807.11 88888.00 2018-11-09 12:42:07.410 313 11471.41 101.34 56807.17 88888.00 2018-11-09 12:42:07.910 313 11471.31 101.35 56807.21 88888.00 2018-11-09 12:42:08.410 313 11471.37 101.40 56807.15 88888.00 2018-11-09 12:42:08.910 313 11471.45 101.40 56807.22 88888.00 2018-11-09 12:42:09.410 313 11471.39 101.37 56807.30 88888.00 2018-11-09 12:42:09.910 313 11471.39 101.41 56807.41 88888.00 2018-11-09 12:42:10.410 313 11471.41 101.35 56807.49 88888.00 2018-11-09 12:42:10.910 313 11471.34 101.28 56807.61 88888.00 2018-11-09 12:42:11.410 313 11471.35 101.31 56807.71 88888.00 2018-11-09 12:42:11.910 313 11471.36 101.30 56807.75 88888.00 2018-11-09 12:42:12.410 313 11471.25 101.31 56807.87 88888.00 2018-11-09 12:42:12.910 313 11471.21 101.31 56808.01 88888.00 2018-11-09 12:42:13.410 313 11471.21 101.28 56808.01 88888.00 2018-11-09 12:42:13.910 313 11471.11 101.27 56808.10 88888.00 2018-11-09 12:42:14.410 313 11471.07 101.31 56808.20 88888.00 2018-11-09 12:42:14.910 313 11471.06 101.29 56808.25 88888.00 2018-11-09 12:42:15.410 313 11470.95 101.25 56808.32 88888.00 2018-11-09 12:42:15.910 313 11470.95 101.25 56808.52 88888.00 2018-11-09 12:42:16.410 313 11470.93 101.25 56808.63 88888.00 2018-11-09 12:42:16.910 313 11470.86 101.29 56808.63 88888.00 2018-11-09 12:42:17.410 313 11470.89 101.27 56808.70 88888.00 2018-11-09 12:42:17.910 313 11470.85 101.23 56808.81 88888.00 2018-11-09 12:42:18.410 313 11470.76 101.25 56808.88 88888.00 2018-11-09 12:42:18.910 313 11470.74 101.30 56808.95 88888.00 2018-11-09 12:42:19.410 313 11470.62 101.29 56809.03 88888.00 2018-11-09 12:42:19.910 313 11470.50 101.30 56809.14 88888.00 2018-11-09 12:42:20.410 313 11470.45 101.34 56809.25 88888.00 2018-11-09 12:42:20.910 313 11470.39 101.37 56809.25 88888.00 2018-11-09 12:42:21.410 313 11470.37 101.36 56809.32 88888.00 2018-11-09 12:42:21.910 313 11470.40 101.31 56809.38 88888.00 2018-11-09 12:42:22.410 313 11470.31 101.30 56809.43 88888.00 2018-11-09 12:42:22.910 313 11470.23 101.36 56809.49 88888.00 2018-11-09 12:42:23.410 313 11470.20 101.34 56809.55 88888.00 2018-11-09 12:42:23.910 313 11470.19 101.36 56809.56 88888.00 2018-11-09 12:42:24.410 313 11470.16 101.40 56809.64 88888.00 2018-11-09 12:42:24.910 313 11470.10 101.45 56809.64 88888.00 2018-11-09 12:42:25.410 313 11470.09 101.49 56809.62 88888.00 2018-11-09 12:42:25.910 313 11470.04 101.51 56809.68 88888.00 2018-11-09 12:42:26.410 313 11470.08 101.48 56809.72 88888.00 2018-11-09 12:42:26.910 313 11470.03 101.43 56809.70 88888.00 2018-11-09 12:42:27.410 313 11469.97 101.44 56809.70 88888.00 2018-11-09 12:42:27.910 313 11470.00 101.42 56809.70 88888.00 2018-11-09 12:42:28.410 313 11469.95 101.43 56809.70 88888.00 2018-11-09 12:42:28.910 313 11469.93 101.54 56809.72 88888.00 2018-11-09 12:42:29.410 313 11469.95 101.56 56809.77 88888.00 2018-11-09 12:42:29.910 313 11469.90 101.49 56809.77 88888.00 2018-11-09 12:42:30.410 313 11469.91 101.49 56809.84 88888.00 2018-11-09 12:42:30.910 313 11469.92 101.47 56809.83 88888.00 2018-11-09 12:42:31.410 313 11469.88 101.49 56809.84 88888.00 2018-11-09 12:42:31.910 313 11469.84 101.50 56809.83 88888.00 2018-11-09 12:42:32.410 313 11469.92 101.49 56809.79 88888.00 2018-11-09 12:42:32.910 313 11469.88 101.48 56809.74 88888.00 2018-11-09 12:42:33.410 313 11469.85 101.52 56809.70 88888.00 2018-11-09 12:42:33.910 313 11469.96 101.49 56809.62 88888.00 2018-11-09 12:42:34.410 313 11469.98 101.48 56809.56 88888.00 2018-11-09 12:42:34.910 313 11469.92 101.52 56809.52 88888.00 2018-11-09 12:42:35.410 313 11469.95 101.50 56809.46 88888.00 2018-11-09 12:42:35.910 313 11469.89 101.48 56809.43 88888.00 2018-11-09 12:42:36.410 313 11469.91 101.48 56809.45 88888.00 2018-11-09 12:42:36.910 313 11470.03 101.50 56809.43 88888.00 2018-11-09 12:42:37.410 313 11470.03 101.49 56809.39 88888.00 2018-11-09 12:42:37.910 313 11469.99 101.49 56809.34 88888.00 2018-11-09 12:42:38.410 313 11470.04 101.50 56809.33 88888.00 2018-11-09 12:42:38.910 313 11469.96 101.49 56809.30 88888.00 2018-11-09 12:42:39.410 313 11469.97 101.51 56809.22 88888.00 2018-11-09 12:42:39.910 313 11470.03 101.47 56809.17 88888.00 2018-11-09 12:42:40.910 313 11470.04 101.50 56809.22 88888.00 2018-11-09 12:42:41.410 313 11470.06 101.50 56809.30 88888.00 2018-11-09 12:42:41.910 313 11470.00 101.47 56809.27 88888.00 2018-11-09 12:42:42.410 313 11470.09 101.51 56809.23 88888.00 2018-11-09 12:42:42.910 313 11470.12 101.48 56809.27 88888.00 2018-11-09 12:42:43.410 313 11470.08 101.45 56809.32 88888.00 2018-11-09 12:42:43.910 313 11470.06 101.50 56809.28 88888.00 2018-11-09 12:42:44.410 313 11470.16 101.51 56809.33 88888.00 2018-11-09 12:42:44.910 313 11470.16 101.51 56809.29 88888.00 2018-11-09 12:42:45.410 313 11470.17 101.54 56809.33 88888.00 2018-11-09 12:42:45.910 313 11470.23 101.49 56809.39 88888.00 2018-11-09 12:42:46.410 313 11470.16 101.49 56809.41 88888.00 2018-11-09 12:42:46.910 313 11470.24 101.52 56809.43 88888.00 2018-11-09 12:42:47.410 313 11470.20 101.52 56809.43 88888.00 2018-11-09 12:42:47.910 313 11470.17 101.52 56809.55 88888.00 2018-11-09 12:42:48.410 313 11470.27 101.48 56809.60 88888.00 2018-11-09 12:42:48.910 313 11470.24 101.44 56809.64 88888.00 2018-11-09 12:42:49.410 313 11470.18 101.41 56809.67 88888.00 2018-11-09 12:42:49.910 313 11470.20 101.47 56809.68 88888.00 2018-11-09 12:42:50.410 313 11470.23 101.45 56809.67 88888.00 2018-11-09 12:42:50.910 313 11470.22 101.54 56809.73 88888.00 2018-11-09 12:42:51.410 313 11470.30 101.58 56809.73 88888.00 2018-11-09 12:42:51.910 313 11470.24 101.58 56809.80 88888.00 2018-11-09 12:42:52.410 313 11470.17 101.59 56809.90 88888.00 2018-11-09 12:42:52.910 313 11470.26 101.62 56809.93 88888.00 2018-11-09 12:42:53.410 313 11470.20 101.62 56809.99 88888.00 2018-11-09 12:42:53.910 313 11470.16 101.61 56810.01 88888.00 2018-11-09 12:42:54.410 313 11470.18 101.57 56810.05 88888.00 2018-11-09 12:42:54.910 313 11470.15 101.59 56810.06 88888.00 2018-11-09 12:42:55.410 313 11470.10 101.62 56810.18 88888.00 2018-11-09 12:42:55.911 313 11470.12 101.58 56810.31 88888.00 2018-11-09 12:42:56.411 313 11470.12 101.56 56810.33 88888.00 2018-11-09 12:42:56.911 313 11470.04 101.58 56810.37 88888.00 2018-11-09 12:42:57.411 313 11470.11 101.65 56810.43 88888.00 2018-11-09 12:42:57.911 313 11470.05 101.65 56810.52 88888.00 2018-11-09 12:42:58.411 313 11469.99 101.66 56810.64 88888.00 2018-11-09 12:42:58.911 313 11470.04 101.65 56810.67 88888.00 2018-11-09 12:42:59.411 313 11469.98 101.63 56810.63 88888.00 2018-11-09 12:42:59.911 313 11469.93 101.70 56810.69 88888.00 2018-11-09 12:43:00.411 313 11469.93 101.70 56810.76 88888.00 2018-11-09 12:43:00.911 313 11469.91 101.65 56810.81 88888.00 2018-11-09 12:43:01.411 313 11469.91 101.65 56810.84 88888.00 2018-11-09 12:43:01.911 313 11469.90 101.68 56810.86 88888.00 2018-11-09 12:43:02.411 313 11469.82 101.64 56810.90 88888.00 2018-11-09 12:43:02.911 313 11469.82 101.63 56810.95 88888.00 2018-11-09 12:43:03.411 313 11469.84 101.63 56810.94 88888.00 2018-11-09 12:43:03.911 313 11469.76 101.63 56810.99 88888.00 2018-11-09 12:43:04.411 313 11469.77 101.66 56811.07 88888.00 2018-11-09 12:43:04.911 313 11469.84 101.65 56811.07 88888.00 2018-11-09 12:43:05.411 313 11469.83 101.59 56811.09 88888.00 2018-11-09 12:43:05.911 313 11469.78 101.59 56811.09 88888.00 2018-11-09 12:43:06.411 313 11469.76 101.61 56811.13 88888.00 2018-11-09 12:43:06.911 313 11469.71 101.61 56811.20 88888.00 2018-11-09 12:43:07.411 313 11469.75 101.65 56811.26 88888.00 2018-11-09 12:43:07.911 313 11469.74 101.69 56811.27 88888.00 2018-11-09 12:43:08.411 313 11469.62 101.69 56811.35 88888.00 2018-11-09 12:43:08.911 313 11469.64 101.69 56811.44 88888.00 2018-11-09 12:43:09.411 313 11469.68 101.66 56811.45 88888.00 2018-11-09 12:43:09.911 313 11469.61 101.68 56811.45 88888.00 2018-11-09 12:43:10.411 313 11469.62 101.71 56811.44 88888.00 2018-11-09 12:43:10.911 313 11469.62 101.70 56811.40 88888.00 2018-11-09 12:43:11.411 313 11469.57 101.71 56811.35 88888.00 2018-11-09 12:43:12.411 313 11469.60 101.71 56811.54 88888.00 2018-11-09 12:43:12.911 313 11469.50 101.68 56811.61 88888.00 2018-11-09 12:43:13.411 313 11469.48 101.69 56811.63 88888.00 2018-11-09 12:43:13.911 313 11469.51 101.71 56811.63 88888.00 2018-11-09 12:43:14.411 313 11469.53 101.77 56811.65 88888.00 2018-11-09 12:43:14.911 313 11469.48 101.77 56811.66 88888.00 2018-11-09 12:43:15.411 313 11469.48 101.72 56811.63 88888.00 2018-11-09 12:43:15.911 313 11469.43 101.69 56811.61 88888.00 2018-11-09 12:43:16.411 313 11469.41 101.70 56811.61 88888.00 2018-11-09 12:43:16.911 313 11469.40 101.69 56811.59 88888.00 2018-11-09 12:43:17.411 313 11469.35 101.71 56811.64 88888.00 2018-11-09 12:43:17.911 313 11469.37 101.75 56811.65 88888.00 2018-11-09 12:43:18.411 313 11469.41 101.70 56811.59 88888.00 2018-11-09 12:43:18.911 313 11469.39 101.64 56811.57 88888.00 2018-11-09 12:43:19.411 313 11469.40 101.66 56811.58 88888.00 2018-11-09 12:43:19.911 313 11469.36 101.69 56811.59 88888.00 2018-11-09 12:43:20.411 313 11469.32 101.71 56811.53 88888.00 2018-11-09 12:43:20.911 313 11469.41 101.75 56811.53 88888.00 2018-11-09 12:43:21.411 313 11469.42 101.72 56811.52 88888.00 2018-11-09 12:43:21.911 313 11469.36 101.74 56811.54 88888.00 2018-11-09 12:43:22.411 313 11469.41 101.76 56811.52 88888.00 2018-11-09 12:43:22.911 313 11469.37 101.81 56811.50 88888.00 2018-11-09 12:43:23.411 313 11469.32 101.83 56811.45 88888.00 2018-11-09 12:43:23.911 313 11469.41 101.88 56811.50 88888.00 2018-11-09 12:43:24.411 313 11469.43 101.89 56811.50 88888.00 2018-11-09 12:43:24.911 313 11469.39 101.92 56811.46 88888.00 2018-11-09 12:43:25.411 313 11469.43 101.96 56811.45 88888.00 2018-11-09 12:43:25.911 313 11469.43 101.97 56811.42 88888.00 2018-11-09 12:43:26.411 313 11469.36 102.04 56811.50 88888.00 2018-11-09 12:43:26.911 313 11469.43 102.09 56811.53 88888.00 2018-11-09 12:43:27.411 313 11469.47 102.11 56811.52 88888.00 2018-11-09 12:43:27.911 313 11469.39 102.13 56811.50 88888.00 2018-11-09 12:43:28.411 313 11469.48 102.17 56811.46 88888.00 2018-11-09 12:43:28.911 313 11469.49 102.16 56811.45 88888.00 2018-11-09 12:43:29.411 313 11469.54 102.23 56811.51 88888.00 2018-11-09 12:43:29.911 313 11469.57 102.32 56811.58 88888.00 2018-11-09 12:43:30.411 313 11469.48 102.37 56811.63 88888.00 2018-11-09 12:43:30.911 313 11469.60 102.38 56811.63 88888.00 2018-11-09 12:43:31.411 313 11469.60 102.42 56811.64 88888.00 2018-11-09 12:43:31.911 313 11469.54 102.42 56811.74 88888.00 2018-11-09 12:43:32.411 313 11469.57 102.46 56811.73 88888.00 2018-11-09 12:43:32.911 313 11469.69 102.56 56811.73 88888.00 2018-11-09 12:43:33.411 313 11469.60 102.56 56811.76 88888.00 2018-11-09 12:43:33.911 313 11469.62 102.64 56811.84 88888.00 2018-11-09 12:43:34.411 313 11469.67 102.70 56811.90 88888.00 2018-11-09 12:43:34.911 313 11469.62 102.70 56811.92 88888.00 2018-11-09 12:43:35.411 313 11469.64 102.75 56812.04 88888.00 2018-11-09 12:43:35.911 313 11469.72 102.78 56812.14 88888.00 2018-11-09 12:43:36.411 313 11469.64 102.85 56812.14 88888.00 2018-11-09 12:43:36.911 313 11469.64 102.93 56812.14 88888.00 2018-11-09 12:43:37.411 313 11469.68 102.98 56812.18 88888.00 2018-11-09 12:43:37.911 313 11469.62 102.99 56812.27 88888.00 2018-11-09 12:43:38.411 313 11469.68 103.05 56812.34 88888.00 2018-11-09 12:43:38.911 313 11469.71 103.04 56812.51 88888.00 2018-11-09 12:43:39.411 313 11469.62 103.05 56812.68 88888.00 2018-11-09 12:43:39.911 313 11469.64 103.05 56812.73 88888.00 2018-11-09 12:43:40.411 313 11469.76 103.05 56812.79 88888.00 2018-11-09 12:43:40.911 313 11469.65 103.12 56812.91 88888.00 2018-11-09 12:43:41.411 313 11469.63 103.13 56812.95 88888.00 2018-11-09 12:43:41.911 313 11469.61 103.13 56812.99 88888.00 2018-11-09 12:43:42.411 313 11469.57 103.21 56813.05 88888.00 2018-11-09 12:43:42.911 313 11469.62 103.32 56813.18 88888.00 2018-11-09 12:43:43.411 313 11469.62 103.28 56813.20 88888.00 2018-11-09 12:43:43.911 313 11469.56 103.24 56813.26 88888.00 2018-11-09 12:43:44.411 313 11469.55 103.32 56813.36 88888.00 2018-11-09 12:43:44.911 313 11469.50 103.35 56813.41 88888.00 2018-11-09 12:43:45.411 313 11469.47 103.32 56813.47 88888.00 2018-11-09 12:43:45.911 313 11469.51 103.28 56813.54 88888.00 2018-11-09 12:43:46.411 313 11469.56 103.31 56813.57 88888.00 2018-11-09 12:43:46.911 313 11469.55 103.32 56813.50 88888.00 2018-11-09 12:43:47.411 313 11469.51 103.35 56813.50 88888.00 2018-11-09 12:43:47.911 313 11469.50 103.35 56813.51 88888.00 2018-11-09 12:43:48.411 313 11469.54 103.33 56813.54 88888.00 2018-11-09 12:43:48.911 313 11469.61 103.34 56813.51 88888.00 2018-11-09 12:43:49.411 313 11469.54 103.32 56813.54 88888.00 2018-11-09 12:43:49.911 313 11469.49 103.33 56813.57 88888.00 2018-11-09 12:43:50.411 313 11469.61 103.34 56813.54 88888.00 2018-11-09 12:43:50.911 313 11469.60 103.34 56813.53 88888.00 2018-11-09 12:43:51.411 313 11469.51 103.35 56813.60 88888.00 2018-11-09 12:43:51.911 313 11469.60 103.40 56813.59 88888.00 2018-11-09 12:43:52.411 313 11469.57 103.35 56813.54 88888.00 2018-11-09 12:43:52.911 313 11469.50 103.33 56813.56 88888.00 2018-11-09 12:43:53.911 313 11469.55 103.31 56813.54 88888.00 2018-11-09 12:43:54.411 313 11469.55 103.33 56813.56 88888.00 2018-11-09 12:43:54.911 313 11469.61 103.41 56813.58 88888.00 2018-11-09 12:43:55.411 313 11469.57 103.41 56813.57 88888.00 2018-11-09 12:43:55.911 313 11469.53 103.46 56813.58 88888.00 2018-11-09 12:43:56.411 313 11469.57 103.51 56813.59 88888.00 2018-11-09 12:43:56.911 313 11469.61 103.53 56813.54 88888.00 2018-11-09 12:43:57.411 313 11469.56 103.54 56813.50 88888.00 2018-11-09 12:43:57.911 313 11469.63 103.56 56813.46 88888.00 2018-11-09 12:43:58.411 313 11469.63 103.56 56813.41 88888.00 2018-11-09 12:43:58.911 313 11469.61 103.56 56813.39 88888.00 2018-11-09 12:43:59.411 313 11469.67 103.59 56813.34 88888.00 2018-11-09 12:43:59.911 313 11469.61 103.59 56813.27 88888.00 2018-11-09 12:44:00.411 313 11469.57 103.62 56813.34 88888.00 2018-11-09 12:44:00.911 313 11469.67 103.65 56813.30 88888.00 2018-11-09 12:44:01.911 313 11469.62 103.73 56813.28 88888.00 2018-11-09 12:44:02.411 313 11469.71 103.79 56813.28 88888.00 2018-11-09 12:44:02.911 313 11469.72 103.77 56813.32 88888.00 2018-11-09 12:44:03.411 313 11469.74 103.75 56813.34 88888.00 2018-11-09 12:44:03.911 313 11469.84 103.77 56813.37 88888.00 2018-11-09 12:44:04.411 313 11469.75 103.83 56813.30 88888.00 2018-11-09 12:44:04.911 313 11469.67 103.88 56813.30 88888.00 2018-11-09 12:44:05.411 313 11469.71 103.88 56813.32 88888.00 2018-11-09 12:44:05.911 313 11469.69 103.85 56813.34 88888.00 2018-11-09 12:44:06.411 313 11469.76 103.89 56813.37 88888.00 2018-11-09 12:44:06.911 313 11469.82 103.94 56813.36 88888.00 2018-11-09 12:44:07.411 313 11469.74 103.93 56813.38 88888.00 2018-11-09 12:44:07.911 313 11469.78 103.97 56813.40 88888.00 2018-11-09 12:44:08.411 313 11469.81 103.94 56813.41 88888.00 2018-11-09 12:44:08.911 313 11469.78 103.95 56813.43 88888.00 2018-11-09 12:44:09.411 313 11469.82 104.03 56813.47 88888.00 2018-11-09 12:44:09.911 313 11469.85 103.99 56813.52 88888.00 2018-11-09 12:44:10.411 313 11469.83 104.02 56813.57 88888.00 2018-11-09 12:44:10.911 313 11469.89 104.07 56813.59 88888.00 2018-11-09 12:44:11.411 313 11469.90 104.06 56813.54 88888.00 2018-11-09 12:44:11.911 313 11469.90 104.13 56813.57 88888.00 2018-11-09 12:44:12.411 313 11469.97 104.13 56813.56 88888.00 2018-11-09 12:44:12.911 313 11470.02 104.14 56813.63 88888.00 2018-11-09 12:44:13.411 313 11469.92 104.15 56813.65 88888.00 2018-11-09 12:44:13.911 313 11469.95 104.17 56813.65 88888.00 2018-11-09 12:44:14.411 313 11469.96 104.20 56813.65 88888.00 2018-11-09 12:44:14.911 313 11469.97 104.22 56813.70 88888.00 2018-11-09 12:44:15.411 313 11470.06 104.21 56813.77 88888.00 2018-11-09 12:44:15.911 313 11470.09 104.21 56813.78 88888.00 2018-11-09 12:44:16.411 313 11470.09 104.20 56813.79 88888.00 2018-11-09 12:44:16.911 313 11470.19 104.19 56813.89 88888.00 2018-11-09 12:44:17.411 313 11470.16 104.20 56813.90 88888.00 2018-11-09 12:44:17.911 313 11470.09 104.22 56813.90 88888.00 2018-11-09 12:44:18.411 313 11470.16 104.29 56813.90 88888.00 2018-11-09 12:44:18.911 313 11470.15 104.27 56813.92 88888.00 2018-11-09 12:44:19.411 313 11470.15 104.29 56814.00 88888.00 2018-11-09 12:44:19.911 313 11470.20 104.28 56814.08 88888.00 2018-11-09 12:44:20.411 313 11470.18 104.28 56814.09 88888.00 2018-11-09 12:44:20.911 313 11470.10 104.30 56814.09 88888.00 2018-11-09 12:44:21.411 313 11470.18 104.31 56814.09 88888.00 2018-11-09 12:44:21.911 313 11470.18 104.27 56814.10 88888.00 2018-11-09 12:44:22.411 313 11470.11 104.28 56814.09 88888.00 2018-11-09 12:44:22.911 313 11470.17 104.26 56814.07 88888.00 2018-11-09 12:44:23.411 313 11470.09 104.26 56814.16 88888.00 2018-11-09 12:44:23.911 313 11470.06 104.26 56814.28 88888.00 2018-11-09 12:44:24.411 313 11470.06 104.28 56814.28 88888.00 2018-11-09 12:44:25.411 313 11469.96 104.31 56814.35 88888.00 2018-11-09 12:44:25.911 313 11469.99 104.33 56814.41 88888.00 2018-11-09 12:44:26.411 313 11469.93 104.35 56814.41 88888.00 2018-11-09 12:44:26.911 313 11469.91 104.41 56814.39 88888.00 2018-11-09 12:44:27.411 313 11469.96 104.45 56814.37 88888.00 2018-11-09 12:44:27.911 313 11469.89 104.44 56814.31 88888.00 2018-11-09 12:44:28.411 313 11469.86 104.48 56814.28 88888.00 2018-11-09 12:44:28.911 313 11469.88 104.53 56814.33 88888.00 2018-11-09 12:44:29.411 313 11469.85 104.53 56814.39 88888.00 2018-11-09 12:44:29.911 313 11469.95 104.57 56814.42 88888.00 2018-11-09 12:44:30.411 313 11469.95 104.54 56814.36 88888.00 2018-11-09 12:44:30.911 313 11469.85 104.53 56814.28 88888.00 2018-11-09 12:44:31.411 313 11469.90 104.62 56814.29 88888.00 2018-11-09 12:44:31.911 313 11469.89 104.62 56814.27 88888.00 2018-11-09 12:44:32.411 313 11469.86 104.67 56814.28 88888.00 2018-11-09 12:44:32.911 313 11469.91 104.69 56814.23 88888.00 2018-11-09 12:44:33.411 313 11469.98 104.67 56814.26 88888.00 2018-11-09 12:44:33.911 313 11469.96 104.71 56814.26 88888.00 2018-11-09 12:44:34.411 313 11470.04 104.74 56814.16 88888.00 2018-11-09 12:44:35.411 313 11470.03 104.81 56814.15 88888.00 2018-11-09 12:44:35.911 313 11470.08 104.87 56814.13 88888.00 2018-11-09 12:44:36.411 313 11470.15 104.85 56814.04 88888.00 2018-11-09 12:44:36.911 313 11470.17 104.92 56814.00 88888.00 2018-11-09 12:44:37.411 313 11470.24 104.94 56813.94 88888.00 2018-11-09 12:44:37.911 313 11470.26 104.89 56813.90 88888.00 2018-11-09 12:44:38.411 313 11470.26 104.90 56813.91 88888.00 2018-11-09 12:44:38.911 313 11470.31 104.96 56813.90 88888.00 2018-11-09 12:44:39.411 313 11470.33 104.95 56813.86 88888.00 2018-11-09 12:44:39.911 313 11470.36 104.97 56813.85 88888.00 2018-11-09 12:44:40.411 313 11470.46 105.02 56813.84 88888.00 2018-11-09 12:44:40.911 313 11470.51 105.03 56813.83 88888.00 2018-11-09 12:44:41.411 313 11470.54 105.15 56813.81 88888.00 2018-11-09 12:44:41.911 313 11470.64 105.18 56813.89 88888.00 2018-11-09 12:44:42.411 313 11470.65 105.21 56813.88 88888.00 2018-11-09 12:44:42.911 313 11470.67 105.25 56813.86 88888.00 2018-11-09 12:44:43.411 313 11470.82 105.26 56813.91 88888.00 2018-11-09 12:44:43.911 313 11470.75 105.29 56813.95 88888.00 2018-11-09 12:44:44.411 313 11470.76 105.32 56813.97 88888.00 2018-11-09 12:44:44.911 313 11470.94 105.31 56813.96 88888.00 2018-11-09 12:44:45.411 313 11471.03 105.35 56813.97 88888.00 2018-11-09 12:44:45.911 313 11471.06 105.40 56813.96 88888.00 2018-11-09 12:44:46.411 313 11471.08 105.39 56813.97 88888.00 2018-11-09 12:44:46.911 313 11471.06 105.37 56814.02 88888.00 2018-11-09 12:44:47.411 313 11471.14 105.42 56814.07 88888.00 2018-11-09 12:44:47.911 313 11471.18 105.43 56814.13 88888.00 2018-11-09 12:44:48.411 313 11471.17 105.46 56814.14 88888.00 2018-11-09 12:44:48.911 313 11471.25 105.47 56814.20 88888.00 2018-11-09 12:44:49.411 313 11471.28 105.46 56814.14 88888.00 2018-11-09 12:44:49.911 313 11471.23 105.47 56814.18 88888.00 2018-11-09 12:44:50.411 313 11471.37 105.51 56814.27 88888.00 2018-11-09 12:44:50.911 313 11471.38 105.52 56814.28 88888.00 2018-11-09 12:44:51.411 313 11471.38 105.56 56814.31 88888.00 2018-11-09 12:44:51.911 313 11471.47 105.56 56814.33 88888.00 2018-11-09 12:44:52.411 313 11471.41 105.53 56814.47 88888.00 2018-11-09 12:44:52.911 313 11471.48 105.53 56814.50 88888.00 2018-11-09 12:44:53.411 313 11471.59 105.52 56814.53 88888.00 2018-11-09 12:44:53.911 313 11471.59 105.52 56814.54 88888.00 2018-11-09 12:44:54.411 313 11471.59 105.57 56814.61 88888.00 2018-11-09 12:44:54.911 313 11471.66 105.60 56814.62 88888.00 2018-11-09 12:44:55.412 313 11471.70 105.63 56814.60 88888.00 2018-11-09 12:44:55.912 313 11471.68 105.64 56814.61 88888.00 2018-11-09 12:44:56.412 313 11471.76 105.64 56814.68 88888.00 2018-11-09 12:44:56.912 313 11471.72 105.58 56814.68 88888.00 2018-11-09 12:44:57.412 313 11471.68 105.64 56814.72 88888.00 2018-11-09 12:44:57.912 313 11471.77 105.64 56814.72 88888.00 2018-11-09 12:44:58.412 313 11471.78 105.59 56814.66 88888.00 2018-11-09 12:44:58.912 313 11471.75 105.65 56814.58 88888.00 2018-11-09 12:44:59.412 313 11471.83 105.65 56814.62 88888.00 2018-11-09 12:44:59.912 313 11471.82 105.62 56814.71 88888.00 2018-11-09 12:45:00.412 313 11471.83 105.65 56814.69 88888.00 2018-11-09 12:45:00.912 313 11471.90 105.67 56814.61 88888.00 2018-11-09 12:45:01.412 313 11471.86 105.69 56814.56 88888.00 2018-11-09 12:45:01.912 313 11471.83 105.69 56814.54 88888.00 2018-11-09 12:45:02.412 313 11471.91 105.71 56814.50 88888.00 2018-11-09 12:45:02.912 313 11471.90 105.72 56814.41 88888.00 2018-11-09 12:45:03.412 313 11471.93 105.73 56814.39 88888.00 2018-11-09 12:45:03.912 313 11472.00 105.74 56814.30 88888.00 2018-11-09 12:45:04.412 313 11472.04 105.80 56814.33 88888.00 2018-11-09 12:45:04.912 313 11472.05 105.87 56814.31 88888.00 2018-11-09 12:45:05.412 313 11472.14 105.86 56814.17 88888.00 2018-11-09 12:45:05.912 313 11472.14 105.84 56814.10 88888.00 2018-11-09 12:45:06.912 313 11472.24 105.89 56814.03 88888.00 2018-11-09 12:45:07.412 313 11472.24 105.91 56814.02 88888.00 2018-11-09 12:45:07.912 313 11472.31 105.93 56814.01 88888.00 2018-11-09 12:45:08.412 313 11472.38 106.00 56813.97 88888.00 2018-11-09 12:45:08.912 313 11472.36 105.93 56813.92 88888.00 2018-11-09 12:45:09.412 313 11472.47 105.98 56813.83 88888.00 2018-11-09 12:45:09.912 313 11472.56 105.99 56813.79 88888.00 2018-11-09 12:45:10.412 313 11472.49 106.01 56813.77 88888.00 2018-11-09 12:45:10.912 313 11472.55 106.01 56813.75 88888.00 2018-11-09 12:45:11.412 313 11472.67 105.99 56813.66 88888.00 2018-11-09 12:45:11.912 313 11472.69 106.03 56813.66 88888.00 2018-11-09 12:45:12.412 313 11472.70 106.01 56813.63 88888.00 2018-11-09 12:45:12.912 313 11472.82 106.03 56813.57 88888.00 2018-11-09 12:45:13.412 313 11472.87 106.05 56813.51 88888.00 2018-11-09 12:45:13.912 313 11472.94 106.10 56813.56 88888.00 2018-11-09 12:45:14.912 313 11472.97 106.08 56813.45 88888.00 2018-11-09 12:45:15.412 313 11473.04 106.14 56813.51 88888.00 2018-11-09 12:45:15.912 313 11473.11 106.15 56813.50 88888.00 2018-11-09 12:45:16.412 313 11473.09 106.13 56813.50 88888.00 2018-11-09 12:45:16.912 313 11473.21 106.15 56813.54 88888.00 2018-11-09 12:45:17.412 313 11473.29 106.17 56813.53 88888.00 2018-11-09 12:45:17.912 313 11473.21 106.13 56813.57 88888.00 2018-11-09 12:45:18.412 313 11473.31 106.18 56813.57 88888.00 2018-11-09 12:45:18.912 313 11473.36 106.21 56813.59 88888.00 2018-11-09 12:45:19.412 313 11473.40 106.25 56813.54 88888.00 2018-11-09 12:45:19.912 313 11473.45 106.24 56813.57 88888.00 2018-11-09 12:45:20.412 313 11473.46 106.23 56813.56 88888.00 2018-11-09 12:45:20.912 313 11473.40 106.26 56813.64 88888.00 2018-11-09 12:45:21.412 313 11473.52 106.28 56813.64 88888.00 2018-11-09 12:45:21.912 313 11473.58 106.12 56813.62 88888.00 2018-11-09 12:45:22.412 313 11473.60 106.26 56813.69 88888.00 2018-11-09 12:45:22.912 313 11473.66 106.37 56813.73 88888.00 2018-11-09 12:45:23.412 313 11473.68 106.39 56813.79 88888.00 2018-11-09 12:45:23.912 313 11473.66 106.42 56813.79 88888.00 2018-11-09 12:45:24.412 313 11473.72 106.42 56813.82 88888.00 2018-11-09 12:45:24.912 313 11473.74 106.44 56813.84 88888.00 2018-11-09 12:45:25.412 313 11473.70 106.45 56813.86 88888.00 2018-11-09 12:45:25.912 313 11473.74 106.48 56813.86 88888.00 2018-11-09 12:45:26.412 313 11473.78 106.52 56813.83 88888.00 2018-11-09 12:45:26.912 313 11473.77 106.52 56813.86 88888.00 2018-11-09 12:45:27.412 313 11473.85 106.53 56813.90 88888.00 2018-11-09 12:45:27.912 313 11473.79 106.55 56813.89 88888.00 2018-11-09 12:45:28.412 313 11473.82 106.57 56813.92 88888.00 2018-11-09 12:45:28.912 313 11473.87 106.62 56813.90 88888.00 2018-11-09 12:45:29.412 313 11473.79 106.60 56813.91 88888.00 2018-11-09 12:45:29.912 313 11473.80 106.62 56813.86 88888.00 2018-11-09 12:45:30.412 313 11473.80 106.64 56813.85 88888.00 2018-11-09 12:45:30.912 313 11473.75 106.69 56813.83 88888.00 2018-11-09 12:45:31.412 313 11473.82 106.72 56813.82 88888.00 2018-11-09 12:45:31.912 313 11473.86 106.71 56813.81 88888.00 2018-11-09 12:45:32.412 313 11473.82 106.71 56813.81 88888.00 2018-11-09 12:45:32.912 313 11473.86 106.74 56813.75 88888.00 2018-11-09 12:45:33.412 313 11473.94 106.72 56813.70 88888.00 2018-11-09 12:45:33.912 313 11473.94 106.73 56813.65 88888.00 2018-11-09 12:45:34.412 313 11474.00 106.78 56813.57 88888.00 2018-11-09 12:45:34.912 313 11474.02 106.85 56813.56 88888.00 2018-11-09 12:45:35.412 313 11473.98 106.83 56813.54 88888.00 2018-11-09 12:45:35.912 313 11474.07 106.81 56813.56 88888.00 2018-11-09 12:45:36.412 313 11474.14 106.82 56813.52 88888.00 2018-11-09 12:45:36.912 313 11474.10 106.82 56813.47 88888.00 2018-11-09 12:45:37.412 313 11474.18 106.88 56813.45 88888.00 2018-11-09 12:45:38.412 313 11474.26 106.89 56813.39 88888.00 2018-11-09 12:45:38.912 313 11474.36 106.94 56813.40 88888.00 2018-11-09 12:45:39.412 313 11474.40 106.91 56813.30 88888.00 2018-11-09 12:45:39.912 313 11474.36 106.88 56813.27 88888.00 2018-11-09 12:45:40.412 313 11474.39 106.91 56813.31 88888.00 2018-11-09 12:45:40.912 313 11474.44 106.93 56813.27 88888.00 2018-11-09 12:45:41.412 313 11474.46 106.95 56813.19 88888.00 2018-11-09 12:45:41.912 313 11474.60 107.00 56813.23 88888.00 2018-11-09 12:45:42.412 313 11474.70 107.01 56813.20 88888.00 2018-11-09 12:45:42.912 313 11474.68 106.98 56813.13 88888.00 2018-11-09 12:45:43.412 313 11474.76 107.02 56813.08 88888.00 2018-11-09 12:45:43.912 313 11474.84 107.06 56813.07 88888.00 2018-11-09 12:45:44.412 313 11474.81 107.06 56813.06 88888.00 2018-11-09 12:45:44.912 313 11474.82 107.02 56813.01 88888.00 2018-11-09 12:45:45.412 313 11474.89 107.03 56813.00 88888.00 2018-11-09 12:45:45.912 313 11474.84 107.01 56812.99 88888.00 2018-11-09 12:45:46.412 313 11474.97 106.98 56812.91 88888.00 2018-11-09 12:45:46.912 313 11475.09 106.98 56812.87 88888.00 2018-11-09 12:45:47.412 313 11475.04 107.01 56812.83 88888.00 2018-11-09 12:45:47.912 313 11475.13 107.03 56812.81 88888.00 2018-11-09 12:45:48.412 313 11475.21 107.03 56812.76 88888.00 2018-11-09 12:45:48.912 313 11475.17 107.02 56812.76 88888.00 2018-11-09 12:45:49.412 313 11475.25 107.03 56812.80 88888.00 2018-11-09 12:45:49.912 313 11475.25 107.01 56812.80 88888.00 2018-11-09 12:45:50.412 313 11475.28 107.03 56812.82 88888.00 2018-11-09 12:45:50.912 313 11475.38 107.03 56812.74 88888.00 2018-11-09 12:45:51.412 313 11475.41 107.00 56812.73 88888.00 2018-11-09 12:45:51.912 313 11475.35 107.03 56812.74 88888.00 2018-11-09 12:45:52.412 313 11475.45 107.07 56812.75 88888.00 2018-11-09 12:45:52.912 313 11475.47 107.09 56812.82 88888.00 2018-11-09 12:45:53.412 313 11475.48 107.10 56812.86 88888.00 2018-11-09 12:45:53.912 313 11475.55 107.09 56812.86 88888.00 2018-11-09 12:45:54.412 313 11475.55 107.03 56812.85 88888.00 2018-11-09 12:45:54.912 313 11475.55 107.05 56812.87 88888.00 2018-11-09 12:45:55.412 313 11475.67 107.10 56812.91 88888.00 2018-11-09 12:45:55.912 313 11475.66 107.10 56812.87 88888.00 2018-11-09 12:45:56.412 313 11475.64 107.13 56812.87 88888.00 2018-11-09 12:45:56.912 313 11475.80 107.12 56812.95 88888.00 2018-11-09 12:45:57.412 313 11475.79 107.13 56813.01 88888.00 2018-11-09 12:45:57.912 313 11475.76 107.13 56813.06 88888.00 2018-11-09 12:45:58.412 313 11475.83 107.05 56813.06 88888.00 2018-11-09 12:45:58.912 313 11475.76 107.06 56813.09 88888.00 2018-11-09 12:45:59.412 313 11475.83 107.12 56813.13 88888.00 2018-11-09 12:45:59.912 313 11475.88 107.14 56813.18 88888.00 2018-11-09 12:46:00.412 313 11475.81 107.10 56813.28 88888.00 2018-11-09 12:46:00.912 313 11475.79 107.12 56813.40 88888.00 2018-11-09 12:46:01.412 313 11475.89 107.07 56813.46 88888.00 2018-11-09 12:46:01.912 313 11475.86 107.12 56813.52 88888.00 2018-11-09 12:46:02.412 313 11475.80 107.15 56813.60 88888.00 2018-11-09 12:46:02.912 313 11475.86 107.14 56813.70 88888.00 2018-11-09 12:46:03.412 313 11475.78 107.12 56813.77 88888.00 2018-11-09 12:46:03.912 313 11475.78 107.15 56813.86 88888.00 2018-11-09 12:46:04.412 313 11475.81 107.16 56813.90 88888.00 2018-11-09 12:46:04.912 313 11475.72 107.09 56813.97 88888.00 2018-11-09 12:46:05.412 313 11475.73 107.12 56814.04 88888.00 2018-11-09 12:46:05.912 313 11475.80 107.10 56814.10 88888.00 2018-11-09 12:46:06.412 313 11475.78 107.09 56814.18 88888.00 2018-11-09 12:46:06.912 313 11475.71 107.15 56814.28 88888.00 2018-11-09 12:46:07.412 313 11475.74 107.14 56814.43 88888.00 2018-11-09 12:46:07.912 313 11475.74 107.12 56814.52 88888.00 2018-11-09 12:46:08.412 313 11475.72 107.16 56814.61 88888.00 2018-11-09 12:46:08.912 313 11475.65 107.13 56814.66 88888.00 2018-11-09 12:46:09.412 313 11475.59 107.16 56814.69 88888.00 2018-11-09 12:46:09.912 313 11475.60 107.23 56814.78 88888.00 2018-11-09 12:46:10.412 313 11475.62 107.19 56814.82 88888.00 2018-11-09 12:46:10.912 313 11475.51 107.13 56814.86 88888.00 2018-11-09 12:46:11.412 313 11475.54 107.13 56814.91 88888.00 2018-11-09 12:46:11.912 313 11475.53 107.14 56814.94 88888.00 2018-11-09 12:46:12.412 313 11475.47 107.16 56814.87 88888.00 2018-11-09 12:46:12.912 313 11475.52 107.20 56814.78 88888.00 2018-11-09 12:46:13.412 313 11475.52 107.16 56814.84 88888.00 2018-11-09 12:46:13.912 313 11475.45 107.12 56814.90 88888.00 2018-11-09 12:46:14.412 313 11475.52 107.13 56814.95 88888.00 2018-11-09 12:46:14.912 313 11475.52 107.14 56814.98 88888.00 2018-11-09 12:46:15.412 313 11475.47 107.17 56814.92 88888.00 2018-11-09 12:46:15.912 313 11475.52 107.23 56814.84 88888.00 2018-11-09 12:46:16.412 313 11475.48 107.22 56814.87 88888.00 2018-11-09 12:46:16.912 313 11475.44 107.22 56814.95 88888.00 2018-11-09 12:46:17.412 313 11475.52 107.27 56814.91 88888.00 2018-11-09 12:46:17.912 313 11475.52 107.33 56814.90 88888.00 2018-11-09 12:46:18.412 313 11475.58 107.32 56814.93 88888.00 2018-11-09 12:46:18.912 313 11475.60 107.29 56814.88 88888.00 2018-11-09 12:46:19.412 313 11475.59 107.21 56814.80 88888.00 2018-11-09 12:46:19.912 313 11475.66 107.23 56814.77 88888.00 2018-11-09 12:46:20.412 313 11475.69 107.27 56814.75 88888.00 2018-11-09 12:46:20.912 313 11475.66 107.27 56814.72 88888.00 2018-11-09 12:46:21.412 313 11475.61 107.25 56814.68 88888.00 2018-11-09 12:46:21.912 313 11475.74 107.23 56814.60 88888.00 2018-11-09 12:46:22.412 313 11475.82 107.26 56814.53 88888.00 2018-11-09 12:46:22.912 313 11475.83 107.30 56814.47 88888.00 2018-11-09 12:46:23.412 313 11475.93 107.30 56814.39 88888.00 2018-11-09 12:46:23.912 313 11475.89 107.29 56814.40 88888.00 2018-11-09 12:46:24.412 313 11475.90 107.32 56814.45 88888.00 2018-11-09 12:46:24.912 313 11476.02 107.26 56814.40 88888.00 2018-11-09 12:46:25.412 313 11476.04 107.30 56814.40 88888.00 2018-11-09 12:46:25.912 313 11476.03 107.35 56814.45 88888.00 2018-11-09 12:46:26.412 313 11476.13 107.33 56814.41 88888.00 2018-11-09 12:46:26.912 313 11476.07 107.32 56814.31 88888.00 2018-11-09 12:46:27.412 313 11476.13 107.29 56814.42 88888.00 2018-11-09 12:46:27.912 313 11476.25 107.28 56814.48 88888.00 2018-11-09 12:46:28.412 313 11476.17 107.32 56814.52 88888.00 2018-11-09 12:46:28.912 313 11476.15 107.32 56814.53 88888.00 2018-11-09 12:46:29.412 313 11476.23 107.32 56814.60 88888.00 2018-11-09 12:46:29.912 313 11476.21 107.30 56814.63 88888.00 2018-11-09 12:46:30.412 313 11476.20 107.34 56814.69 88888.00 2018-11-09 12:46:30.912 313 11476.28 107.32 56814.72 88888.00 2018-11-09 12:46:31.412 313 11476.27 107.33 56814.79 88888.00 2018-11-09 12:46:31.912 313 11476.29 107.34 56814.81 88888.00 2018-11-09 12:46:32.412 313 11476.36 107.30 56814.86 88888.00 2018-11-09 12:46:32.912 313 11476.28 107.30 56814.87 88888.00 2018-11-09 12:46:33.412 313 11476.24 107.39 56814.97 88888.00 2018-11-09 12:46:33.912 313 11476.36 107.42 56815.01 88888.00 2018-11-09 12:46:34.412 313 11476.32 107.44 56815.05 88888.00 2018-11-09 12:46:34.912 313 11476.29 107.41 56815.13 88888.00 2018-11-09 12:46:35.412 313 11476.35 107.37 56815.17 88888.00 2018-11-09 12:46:35.912 313 11476.35 107.29 56815.17 88888.00 2018-11-09 12:46:36.412 313 11476.27 107.34 56815.18 88888.00 2018-11-09 12:46:36.912 313 11476.31 107.27 56815.24 88888.00 2018-11-09 12:46:37.412 313 11476.29 107.25 56815.30 88888.00 2018-11-09 12:46:37.912 313 11476.29 107.34 56815.36 88888.00 2018-11-09 12:46:38.412 313 11476.32 107.29 56815.27 88888.00 2018-11-09 12:46:38.912 313 11476.22 107.27 56815.23 88888.00 2018-11-09 12:46:39.412 313 11476.24 107.30 56815.32 88888.00 2018-11-09 12:46:39.912 313 11476.29 107.30 56815.45 88888.00 2018-11-09 12:46:40.412 313 11476.25 107.26 56815.44 88888.00 2018-11-09 12:46:40.912 313 11476.28 107.26 56815.37 88888.00 2018-11-09 12:46:41.412 313 11476.28 107.22 56815.36 88888.00 2018-11-09 12:46:41.912 313 11476.28 107.21 56815.35 88888.00 2018-11-09 12:46:42.412 313 11476.24 107.20 56815.36 88888.00 2018-11-09 12:46:42.912 313 11476.22 107.23 56815.39 88888.00 2018-11-09 12:46:43.412 313 11476.22 107.23 56815.36 88888.00 2018-11-09 12:46:43.912 313 11476.28 107.23 56815.38 88888.00 2018-11-09 12:46:44.412 313 11476.25 107.23 56815.36 88888.00 2018-11-09 12:46:44.912 313 11476.24 107.25 56815.36 88888.00 2018-11-09 12:46:45.412 313 11476.29 107.21 56815.32 88888.00 2018-11-09 12:46:45.912 313 11476.34 107.15 56815.30 88888.00 2018-11-09 12:46:46.412 313 11476.27 107.16 56815.27 88888.00 2018-11-09 12:46:46.912 313 11476.28 107.19 56815.32 88888.00 2018-11-09 12:46:47.412 313 11476.27 107.16 56815.27 88888.00 2018-11-09 12:46:47.912 313 11476.22 107.19 56815.25 88888.00 2018-11-09 12:46:48.412 313 11476.28 107.15 56815.23 88888.00 2018-11-09 12:46:48.912 313 11476.29 107.09 56815.17 88888.00 2018-11-09 12:46:49.412 313 11476.28 107.07 56815.14 88888.00 2018-11-09 12:46:49.912 313 11476.35 107.09 56815.13 88888.00 2018-11-09 12:46:50.412 313 11476.28 106.99 56815.12 88888.00 2018-11-09 12:46:51.412 313 11476.32 107.05 56815.10 88888.00 2018-11-09 12:46:51.912 313 11476.29 107.03 56815.07 88888.00 2018-11-09 12:46:52.412 313 11476.22 107.05 56815.05 88888.00 2018-11-09 12:46:52.912 313 11476.24 107.05 56815.01 88888.00 2018-11-09 12:46:53.412 313 11476.20 107.01 56815.04 88888.00 2018-11-09 12:46:53.912 313 11476.18 107.01 56815.01 88888.00 2018-11-09 12:46:54.412 313 11476.24 107.02 56814.92 88888.00 2018-11-09 12:46:54.912 313 11476.16 106.96 56814.90 88888.00 2018-11-09 12:46:55.412 313 11476.14 106.99 56814.91 88888.00 2018-11-09 12:46:55.912 313 11476.16 107.01 56814.84 88888.00 2018-11-09 12:46:56.413 313 11476.14 106.96 56814.85 88888.00 2018-11-09 12:46:56.913 313 11476.10 106.94 56814.86 88888.00 2018-11-09 12:46:57.413 313 11476.16 106.91 56814.85 88888.00 2018-11-09 12:46:57.913 313 11476.13 106.89 56814.75 88888.00 2018-11-09 12:46:58.413 313 11476.10 106.99 56814.62 88888.00 2018-11-09 12:46:58.913 313 11476.17 106.93 56814.56 88888.00 2018-11-09 12:46:59.413 313 11476.10 106.92 56814.60 88888.00 2018-11-09 12:46:59.913 313 11476.14 106.99 56814.58 88888.00 2018-11-09 12:47:00.413 313 11476.18 107.00 56814.56 88888.00 2018-11-09 12:47:00.913 313 11476.10 106.99 56814.60 88888.00 2018-11-09 12:47:01.413 313 11476.07 107.02 56814.62 88888.00 2018-11-09 12:47:01.913 313 11476.13 107.02 56814.58 88888.00 2018-11-09 12:47:02.413 313 11476.08 106.99 56814.56 88888.00 2018-11-09 12:47:02.913 313 11476.09 107.05 56814.58 88888.00 2018-11-09 12:47:03.413 313 11476.06 107.10 56814.53 88888.00 2018-11-09 12:47:03.913 313 11475.97 107.12 56814.50 88888.00 2018-11-09 12:47:04.413 313 11476.08 107.13 56814.50 88888.00 2018-11-09 12:47:04.913 313 11476.07 107.10 56814.41 88888.00 2018-11-09 12:47:05.413 313 11475.96 107.02 56814.40 88888.00 2018-11-09 12:47:05.913 313 11475.99 107.05 56814.46 88888.00 2018-11-09 12:47:06.413 313 11476.07 107.06 56814.40 88888.00 2018-11-09 12:47:06.913 313 11476.02 107.08 56814.30 88888.00 2018-11-09 12:47:07.413 313 11476.04 107.12 56814.23 88888.00 2018-11-09 12:47:07.913 313 11476.06 107.07 56814.21 88888.00 2018-11-09 12:47:08.413 313 11475.97 107.07 56814.17 88888.00 2018-11-09 12:47:08.913 313 11476.06 107.08 56814.16 88888.00 2018-11-09 12:47:09.413 313 11476.03 107.07 56814.20 88888.00 2018-11-09 12:47:09.913 313 11475.93 107.09 56814.23 88888.00 2018-11-09 12:47:10.413 313 11476.01 107.08 56814.20 88888.00 2018-11-09 12:47:10.913 313 11476.01 107.10 56814.14 88888.00 2018-11-09 12:47:11.413 313 11475.92 107.10 56814.08 88888.00 2018-11-09 12:47:11.913 313 11476.01 107.06 56814.08 88888.00 2018-11-09 12:47:12.413 313 11476.06 107.06 56814.02 88888.00 2018-11-09 12:47:12.913 313 11476.03 107.02 56813.98 88888.00 2018-11-09 12:47:13.413 313 11476.07 107.10 56814.01 88888.00 2018-11-09 12:47:13.913 313 11476.08 107.15 56813.97 88888.00 2018-11-09 12:47:14.413 313 11476.10 107.15 56813.96 88888.00 2018-11-09 12:47:14.913 313 11476.16 107.10 56814.00 88888.00 2018-11-09 12:47:15.413 313 11476.13 107.13 56814.02 88888.00 2018-11-09 12:47:15.913 313 11476.09 107.20 56814.00 88888.00 2018-11-09 12:47:16.413 313 11476.21 107.20 56813.96 88888.00 2018-11-09 12:47:16.913 313 11476.20 107.17 56813.94 88888.00 2018-11-09 12:47:17.413 313 11476.16 107.17 56813.91 88888.00 2018-11-09 12:47:17.913 313 11476.21 107.20 56813.86 88888.00 2018-11-09 12:47:18.413 313 11476.24 107.20 56813.89 88888.00 2018-11-09 12:47:18.913 313 11476.23 107.23 56813.95 88888.00 2018-11-09 12:47:19.413 313 11476.25 107.23 56813.96 88888.00 2018-11-09 12:47:19.913 313 11476.20 107.21 56814.00 88888.00 2018-11-09 12:47:20.413 313 11476.24 107.25 56814.01 88888.00 2018-11-09 12:47:20.913 313 11476.27 107.25 56814.03 88888.00 2018-11-09 12:47:21.413 313 11476.20 107.21 56814.05 88888.00 2018-11-09 12:47:21.913 313 11476.20 107.23 56814.08 88888.00 2018-11-09 12:47:22.413 313 11476.29 107.32 56814.08 88888.00 2018-11-09 12:47:22.913 313 11476.31 107.26 56814.05 88888.00 2018-11-09 12:47:23.413 313 11476.28 107.27 56814.07 88888.00 2018-11-09 12:47:23.913 313 11476.34 107.25 56814.07 88888.00 2018-11-09 12:47:24.413 313 11476.34 107.25 56814.08 88888.00 2018-11-09 12:47:24.913 313 11476.35 107.32 56814.10 88888.00 2018-11-09 12:47:25.413 313 11476.35 107.28 56814.09 88888.00 2018-11-09 12:47:25.913 313 11476.34 107.28 56814.11 88888.00 2018-11-09 12:47:26.413 313 11476.32 107.34 56814.11 88888.00 2018-11-09 12:47:26.913 313 11476.38 107.36 56814.16 88888.00 2018-11-09 12:47:27.413 313 11476.28 107.32 56814.20 88888.00 2018-11-09 12:47:27.913 313 11476.28 107.39 56814.21 88888.00 2018-11-09 12:47:28.413 313 11476.37 107.40 56814.20 88888.00 2018-11-09 12:47:28.913 313 11476.35 107.41 56814.22 88888.00 2018-11-09 12:47:29.413 313 11476.39 107.43 56814.31 88888.00 2018-11-09 12:47:29.913 313 11476.41 107.40 56814.34 88888.00 2018-11-09 12:47:30.413 313 11476.31 107.43 56814.31 88888.00 2018-11-09 12:47:30.913 313 11476.30 107.43 56814.34 88888.00 2018-11-09 12:47:31.413 313 11476.35 107.43 56814.34 88888.00 2018-11-09 12:47:31.913 313 11476.32 107.43 56814.41 88888.00 2018-11-09 12:47:32.913 313 11476.37 107.41 56814.50 88888.00 2018-11-09 12:47:33.413 313 11476.31 107.44 56814.61 88888.00 2018-11-09 12:47:33.913 313 11476.34 107.48 56814.67 88888.00 2018-11-09 12:47:34.413 313 11476.35 107.47 56814.71 88888.00 2018-11-09 12:47:34.913 313 11476.25 107.48 56814.73 88888.00 2018-11-09 12:47:35.413 313 11476.28 107.47 56814.67 88888.00 2018-11-09 12:47:35.913 313 11476.25 107.42 56814.72 88888.00 2018-11-09 12:47:36.413 313 11476.16 107.47 56814.74 88888.00 2018-11-09 12:47:36.913 313 11476.18 107.51 56814.78 88888.00 2018-11-09 12:47:37.413 313 11476.22 107.48 56814.75 88888.00 2018-11-09 12:47:37.913 313 11476.16 107.51 56814.79 88888.00 2018-11-09 12:47:38.413 313 11476.20 107.53 56814.82 88888.00 2018-11-09 12:47:38.913 313 11476.10 107.51 56814.84 88888.00 2018-11-09 12:47:39.413 313 11476.04 107.53 56814.92 88888.00 2018-11-09 12:47:39.913 313 11476.08 107.55 56815.00 88888.00 2018-11-09 12:47:40.413 313 11476.06 107.51 56815.05 88888.00 2018-11-09 12:47:40.913 313 11476.02 107.46 56815.04 88888.00 2018-11-09 12:47:41.413 313 11476.07 107.48 56815.11 88888.00 2018-11-09 12:47:41.913 313 11476.09 107.44 56815.10 88888.00 2018-11-09 12:47:42.413 313 11476.07 107.49 56815.11 88888.00 2018-11-09 12:47:42.913 313 11476.09 107.51 56815.24 88888.00 2018-11-09 12:47:43.413 313 11476.02 107.51 56815.25 88888.00 2018-11-09 12:47:43.913 313 11475.92 107.51 56815.29 88888.00 2018-11-09 12:47:44.413 313 11476.02 107.57 56815.33 88888.00 2018-11-09 12:47:44.913 313 11475.99 107.61 56815.29 88888.00 2018-11-09 12:47:45.413 313 11475.92 107.57 56815.30 88888.00 2018-11-09 12:47:45.913 313 11475.97 107.55 56815.31 88888.00 2018-11-09 12:47:46.413 313 11475.93 107.61 56815.39 88888.00 2018-11-09 12:47:46.913 313 11475.86 107.64 56815.42 88888.00 2018-11-09 12:47:47.413 313 11475.95 107.69 56815.40 88888.00 2018-11-09 12:47:47.913 313 11475.88 107.73 56815.42 88888.00 2018-11-09 12:47:48.413 313 11475.80 107.81 56815.38 88888.00 2018-11-09 12:47:48.913 313 11475.86 107.77 56815.39 88888.00 2018-11-09 12:47:49.413 313 11475.80 107.76 56815.35 88888.00 2018-11-09 12:47:49.913 313 11475.82 107.77 56815.33 88888.00 2018-11-09 12:47:50.913 313 11475.80 107.71 56815.24 88888.00 2018-11-09 12:47:51.413 313 11475.85 107.76 56815.26 88888.00 2018-11-09 12:47:51.913 313 11475.87 107.82 56815.30 88888.00 2018-11-09 12:47:52.413 313 11475.75 107.83 56815.25 88888.00 2018-11-09 12:47:52.913 313 11475.81 107.87 56815.22 88888.00 2018-11-09 12:47:53.413 313 11475.83 107.83 56815.17 88888.00 2018-11-09 12:47:53.913 313 11475.79 107.84 56815.13 88888.00 2018-11-09 12:47:54.413 313 11475.83 107.89 56815.10 88888.00 2018-11-09 12:47:54.913 313 11475.88 107.90 56815.07 88888.00 2018-11-09 12:47:55.413 313 11475.87 107.89 56815.03 88888.00 2018-11-09 12:47:55.913 313 11475.89 107.88 56814.95 88888.00 2018-11-09 12:47:56.413 313 11475.94 107.84 56814.86 88888.00 2018-11-09 12:47:56.913 313 11475.92 107.87 56814.80 88888.00 2018-11-09 12:47:57.413 313 11475.93 107.89 56814.79 88888.00 2018-11-09 12:47:57.913 313 11476.02 107.90 56814.74 88888.00 2018-11-09 12:47:58.413 313 11476.01 107.92 56814.72 88888.00 2018-11-09 12:47:58.913 313 11476.08 107.95 56814.67 88888.00 2018-11-09 12:47:59.413 313 11476.13 107.94 56814.60 88888.00 2018-11-09 12:47:59.913 313 11476.04 107.95 56814.60 88888.00 2018-11-09 12:48:00.413 313 11476.09 107.96 56814.66 88888.00 2018-11-09 12:48:00.913 313 11476.11 107.96 56814.60 88888.00 2018-11-09 12:48:01.413 313 11476.09 107.96 56814.53 88888.00 2018-11-09 12:48:01.913 313 11476.15 107.97 56814.60 88888.00 2018-11-09 12:48:02.413 313 11476.14 107.95 56814.54 88888.00 2018-11-09 12:48:02.913 313 11476.07 107.96 56814.56 88888.00 2018-11-09 12:48:03.413 313 11476.17 108.03 56814.61 88888.00 2018-11-09 12:48:03.913 313 11476.24 108.02 56814.58 88888.00 2018-11-09 12:48:04.413 313 11476.21 108.04 56814.53 88888.00 2018-11-09 12:48:04.913 313 11476.29 108.04 56814.62 88888.00 2018-11-09 12:48:05.413 313 11476.32 108.01 56814.60 88888.00 2018-11-09 12:48:05.913 313 11476.31 108.05 56814.61 88888.00 2018-11-09 12:48:06.413 313 11476.36 108.09 56814.67 88888.00 2018-11-09 12:48:06.913 313 11476.34 108.09 56814.68 88888.00 2018-11-09 12:48:07.413 313 11476.35 108.07 56814.68 88888.00 2018-11-09 12:48:07.913 313 11476.42 108.08 56814.71 88888.00 2018-11-09 12:48:08.413 313 11476.34 108.10 56814.72 88888.00 2018-11-09 12:48:08.913 313 11476.32 108.09 56814.81 88888.00 2018-11-09 12:48:09.413 313 11476.38 108.08 56814.87 88888.00 2018-11-09 12:48:09.913 313 11476.29 108.04 56814.88 88888.00 2018-11-09 12:48:10.413 313 11476.27 108.03 56814.91 88888.00 2018-11-09 12:48:10.913 313 11476.28 108.05 56814.91 88888.00 2018-11-09 12:48:11.413 313 11476.23 108.04 56814.88 88888.00 2018-11-09 12:48:11.913 313 11476.21 108.05 56814.71 88888.00 2018-11-09 12:48:12.413 313 11476.21 108.01 56814.68 88888.00 2018-11-09 12:48:12.913 313 11476.20 107.98 56814.68 88888.00 2018-11-09 12:48:13.413 313 11476.18 108.07 56814.75 88888.00 2018-11-09 12:48:14.413 313 11476.07 108.11 56814.86 88888.00 2018-11-09 12:48:14.913 313 11476.10 108.12 56814.92 88888.00 2018-11-09 12:48:15.413 313 11476.08 108.10 56814.97 88888.00 2018-11-09 12:48:15.913 313 11476.00 108.04 56814.98 88888.00 2018-11-09 12:48:16.413 313 11475.94 108.11 56815.04 88888.00 2018-11-09 12:48:16.913 313 11475.95 108.14 56815.01 88888.00 2018-11-09 12:48:17.413 313 11475.83 108.16 56815.05 88888.00 2018-11-09 12:48:17.913 313 11475.79 108.18 56815.16 88888.00 2018-11-09 12:48:18.413 313 11475.83 108.17 56815.42 88888.00 2018-11-09 12:48:18.913 313 11475.80 108.18 56815.49 88888.00 2018-11-09 12:48:19.413 313 11475.81 108.22 56815.53 88888.00 2018-11-09 12:48:19.913 313 11475.79 108.21 56815.57 88888.00 2018-11-09 12:48:20.413 313 11475.79 108.24 56815.61 88888.00 2018-11-09 12:48:20.913 313 11475.78 108.30 56815.61 88888.00 2018-11-09 12:48:21.413 313 11475.76 108.31 56815.58 88888.00 2018-11-09 12:48:21.913 313 11475.69 108.35 56815.57 88888.00 2018-11-09 12:48:22.413 313 11475.74 108.36 56815.53 88888.00 2018-11-09 12:48:22.913 313 11475.75 108.36 56815.53 88888.00 2018-11-09 12:48:23.413 313 11475.66 108.41 56815.51 88888.00 2018-11-09 12:48:23.913 313 11475.75 108.45 56815.39 88888.00 2018-11-09 12:48:24.413 313 11475.75 108.44 56815.31 88888.00 2018-11-09 12:48:24.913 313 11475.69 108.48 56815.31 88888.00 2018-11-09 12:48:25.413 313 11475.76 108.46 56815.30 88888.00 2018-11-09 12:48:25.913 313 11475.76 108.43 56815.27 88888.00 2018-11-09 12:48:26.413 313 11475.69 108.44 56815.30 88888.00 2018-11-09 12:48:26.913 313 11475.75 108.50 56815.32 88888.00 2018-11-09 12:48:27.413 313 11475.78 108.48 56815.31 88888.00 2018-11-09 12:48:27.913 313 11475.74 108.52 56815.32 88888.00 2018-11-09 12:48:28.413 313 11475.74 108.52 56815.30 88888.00 2018-11-09 12:48:28.913 313 11475.78 108.57 56815.20 88888.00 2018-11-09 12:48:29.413 313 11475.80 108.56 56815.17 88888.00 2018-11-09 12:48:29.913 313 11475.88 108.53 56815.13 88888.00 2018-11-09 12:48:30.413 313 11475.85 108.53 56815.06 88888.00 2018-11-09 12:48:30.913 313 11475.81 108.58 56815.05 88888.00 2018-11-09 12:48:31.413 313 11475.86 108.52 56814.90 88888.00 2018-11-09 12:48:31.913 313 11475.89 108.52 56814.79 88888.00 2018-11-09 12:48:32.413 313 11475.90 108.60 56814.73 88888.00 2018-11-09 12:48:32.913 313 11475.97 108.59 56814.72 88888.00 2018-11-09 12:48:33.413 313 11475.96 108.56 56814.71 88888.00 2018-11-09 12:48:33.913 313 11475.95 108.57 56814.72 88888.00 2018-11-09 12:48:34.413 313 11476.00 108.57 56814.66 88888.00 2018-11-09 12:48:34.913 313 11475.96 108.52 56814.61 88888.00 2018-11-09 12:48:35.413 313 11476.00 108.57 56814.58 88888.00 2018-11-09 12:48:35.913 313 11476.07 108.56 56814.53 88888.00 2018-11-09 12:48:36.413 313 11476.02 108.56 56814.52 88888.00 2018-11-09 12:48:36.913 313 11476.04 108.64 56814.50 88888.00 2018-11-09 12:48:37.413 313 11476.07 108.64 56814.48 88888.00 2018-11-09 12:48:37.913 313 11476.02 108.55 56814.43 88888.00 2018-11-09 12:48:38.413 313 11476.03 108.57 56814.41 88888.00 2018-11-09 12:48:38.913 313 11476.13 108.56 56814.39 88888.00 2018-11-09 12:48:39.413 313 11476.08 108.55 56814.31 88888.00 2018-11-09 12:48:39.913 313 11476.14 108.57 56814.36 88888.00 2018-11-09 12:48:40.413 313 11476.18 108.55 56814.41 88888.00 2018-11-09 12:48:40.913 313 11476.11 108.52 56814.41 88888.00 2018-11-09 12:48:41.413 313 11476.16 108.53 56814.40 88888.00 2018-11-09 12:48:41.913 313 11476.22 108.52 56814.41 88888.00 2018-11-09 12:48:42.413 313 11476.15 108.49 56814.42 88888.00 2018-11-09 12:48:42.913 313 11476.20 108.49 56814.42 88888.00 2018-11-09 12:48:43.413 313 11476.28 108.48 56814.41 88888.00 2018-11-09 12:48:43.913 313 11476.21 108.49 56814.45 88888.00 2018-11-09 12:48:44.413 313 11476.25 108.55 56814.43 88888.00 2018-11-09 12:48:44.913 313 11476.24 108.55 56814.45 88888.00 2018-11-09 12:48:45.413 313 11476.21 108.53 56814.50 88888.00 2018-11-09 12:48:45.913 313 11476.31 108.53 56814.56 88888.00 2018-11-09 12:48:46.413 313 11476.35 108.58 56814.56 88888.00 2018-11-09 12:48:46.913 313 11476.21 108.60 56814.59 88888.00 2018-11-09 12:48:47.413 313 11476.25 108.56 56814.58 88888.00 2018-11-09 12:48:47.913 313 11476.28 108.56 56814.58 88888.00 2018-11-09 12:48:48.413 313 11476.23 108.57 56814.63 88888.00 2018-11-09 12:48:48.913 313 11476.25 108.59 56814.69 88888.00 2018-11-09 12:48:49.413 313 11476.25 108.59 56814.67 88888.00 2018-11-09 12:48:49.913 313 11476.17 108.63 56814.72 88888.00 2018-11-09 12:48:50.413 313 11476.24 108.63 56814.78 88888.00 2018-11-09 12:48:50.913 313 11476.28 108.62 56814.82 88888.00 2018-11-09 12:48:51.413 313 11476.22 108.68 56814.87 88888.00 2018-11-09 12:48:51.913 313 11476.24 108.75 56814.98 88888.00 2018-11-09 12:48:52.413 313 11476.17 108.73 56815.05 88888.00 2018-11-09 12:48:52.913 313 11476.10 108.77 56815.07 88888.00 2018-11-09 12:48:53.413 313 11476.20 108.82 56815.10 88888.00 2018-11-09 12:48:53.913 313 11476.21 108.79 56815.13 88888.00 2018-11-09 12:48:54.413 313 11476.14 108.79 56815.14 88888.00 2018-11-09 12:48:54.913 313 11476.16 108.84 56815.22 88888.00 2018-11-09 12:48:55.913 313 11475.99 108.80 56815.26 88888.00 2018-11-09 12:48:56.413 313 11476.03 108.85 56815.31 88888.00 2018-11-09 12:48:56.913 313 11476.01 108.83 56815.33 88888.00 2018-11-09 12:48:57.413 313 11475.99 108.82 56815.39 88888.00 2018-11-09 12:48:57.913 313 11476.07 108.86 56815.46 88888.00 2018-11-09 12:48:58.413 313 11476.01 108.87 56815.42 88888.00 2018-11-09 12:48:58.913 313 11475.94 108.91 56815.50 88888.00 2018-11-09 12:48:59.413 313 11476.07 108.96 56815.58 88888.00 2018-11-09 12:48:59.913 313 11475.99 108.87 56815.64 88888.00 2018-11-09 12:49:00.413 313 11475.94 108.92 56815.68 88888.00 2018-11-09 12:49:00.913 313 11476.00 108.85 56815.72 88888.00 2018-11-09 12:49:01.404 313 11475.94 108.86 56815.71 88888.00 2018-11-09 12:49:01.904 313 11475.88 108.94 56815.77 88888.00 2018-11-09 12:49:02.404 313 11475.94 108.98 56815.85 88888.00 2018-11-09 12:49:02.904 313 11475.94 108.99 56815.85 88888.00 2018-11-09 12:49:03.904 313 11475.94 108.92 56815.81 88888.00 2018-11-09 12:49:04.404 313 11475.87 108.90 56815.81 88888.00 2018-11-09 12:49:04.904 313 11475.86 108.82 56815.83 88888.00 2018-11-09 12:49:05.904 313 11475.85 108.91 56815.84 88888.00 2018-11-09 12:49:06.404 313 11475.86 108.93 56815.76 88888.00 2018-11-09 12:49:06.904 313 11475.86 108.91 56815.74 88888.00 2018-11-09 12:49:07.404 313 11475.71 108.91 56815.71 88888.00 2018-11-09 12:49:07.904 313 11475.78 108.96 56815.72 88888.00 2018-11-09 12:49:08.404 313 11475.80 108.96 56815.77 88888.00 2018-11-09 12:49:08.904 313 11475.75 108.92 56815.69 88888.00 2018-11-09 12:49:09.404 313 11475.73 108.99 56815.63 88888.00 2018-11-09 12:49:09.904 313 11475.73 108.96 56815.61 88888.00 2018-11-09 12:49:10.404 313 11475.61 109.00 56815.63 88888.00 2018-11-09 12:49:10.904 313 11475.64 109.06 56815.56 88888.00 2018-11-09 12:49:11.404 313 11475.69 108.98 56815.52 88888.00 2018-11-09 12:49:11.904 313 11475.65 108.96 56815.51 88888.00 2018-11-09 12:49:12.404 313 11475.62 109.03 56815.48 88888.00 2018-11-09 12:49:12.904 313 11475.64 108.98 56815.42 88888.00 2018-11-09 12:49:13.904 313 11475.64 108.94 56815.45 88888.00 2018-11-09 12:49:14.404 313 11475.65 108.93 56815.35 88888.00 2018-11-09 12:49:14.904 313 11475.59 108.91 56815.22 88888.00 2018-11-09 12:49:15.404 313 11475.60 108.91 56815.25 88888.00 2018-11-09 12:49:15.904 313 11475.60 108.84 56815.20 88888.00 2018-11-09 12:49:16.404 313 11475.51 108.80 56815.13 88888.00 2018-11-09 12:49:16.904 313 11475.58 108.80 56815.08 88888.00 2018-11-09 12:49:17.404 313 11475.57 108.77 56815.05 88888.00 2018-11-09 12:49:17.904 313 11475.51 108.76 56814.98 88888.00 2018-11-09 12:49:18.404 313 11475.54 108.79 56814.90 88888.00 2018-11-09 12:49:18.904 313 11475.54 108.78 56814.77 88888.00 2018-11-09 12:49:19.404 313 11475.48 108.75 56814.69 88888.00 2018-11-09 12:49:19.904 313 11475.58 108.73 56814.62 88888.00 2018-11-09 12:49:20.404 313 11475.52 108.75 56814.55 88888.00 2018-11-09 12:49:20.904 313 11475.55 108.76 56814.54 88888.00 2018-11-09 12:49:21.404 313 11475.64 108.76 56814.47 88888.00 2018-11-09 12:49:21.904 313 11475.64 108.72 56814.41 88888.00 2018-11-09 12:49:22.404 313 11475.65 108.72 56814.43 88888.00 2018-11-09 12:49:22.904 313 11475.72 108.71 56814.43 88888.00 2018-11-09 12:49:23.404 313 11475.67 108.64 56814.30 88888.00 2018-11-09 12:49:23.904 313 11475.65 108.65 56814.31 88888.00 2018-11-09 12:49:24.404 313 11475.68 108.65 56814.28 88888.00 2018-11-09 12:49:24.904 313 11475.71 108.68 56814.22 88888.00 2018-11-09 12:49:25.404 313 11475.66 108.69 56814.21 88888.00 2018-11-09 12:49:25.904 313 11475.78 108.75 56814.20 88888.00 2018-11-09 12:49:26.404 313 11475.73 108.71 56814.20 88888.00 2018-11-09 12:49:26.904 313 11475.73 108.65 56814.13 88888.00 2018-11-09 12:49:27.404 313 11475.79 108.65 56814.07 88888.00 2018-11-09 12:49:27.904 313 11475.72 108.58 56814.04 88888.00 2018-11-09 12:49:28.404 313 11475.75 108.53 56814.08 88888.00 2018-11-09 12:49:28.904 313 11475.82 108.55 56814.04 88888.00 2018-11-09 12:49:29.404 313 11475.75 108.53 56813.96 88888.00 2018-11-09 12:49:29.904 313 11475.76 108.53 56813.96 88888.00 2018-11-09 12:49:30.404 313 11475.82 108.55 56814.01 88888.00 2018-11-09 12:49:30.904 313 11475.82 108.58 56813.97 88888.00 2018-11-09 12:49:31.404 313 11475.87 108.56 56813.96 88888.00 2018-11-09 12:49:31.904 313 11475.97 108.55 56813.94 88888.00 2018-11-09 12:49:32.404 313 11475.88 108.55 56814.02 88888.00 2018-11-09 12:49:32.904 313 11475.83 108.52 56814.05 88888.00 2018-11-09 12:49:33.404 313 11475.90 108.52 56814.00 88888.00 2018-11-09 12:49:33.904 313 11475.85 108.52 56814.01 88888.00 2018-11-09 12:49:34.404 313 11475.87 108.51 56813.95 88888.00 2018-11-09 12:49:34.904 313 11475.90 108.50 56813.96 88888.00 2018-11-09 12:49:35.404 313 11475.83 108.48 56814.00 88888.00 2018-11-09 12:49:35.904 313 11475.88 108.45 56814.02 88888.00 2018-11-09 12:49:36.404 313 11475.89 108.44 56814.02 88888.00 2018-11-09 12:49:37.404 313 11475.83 108.50 56814.05 88888.00 2018-11-09 12:49:37.904 313 11475.89 108.42 56814.03 88888.00 2018-11-09 12:49:38.404 313 11475.80 108.43 56814.03 88888.00 2018-11-09 12:49:38.904 313 11475.83 108.39 56814.04 88888.00 2018-11-09 12:49:39.404 313 11475.85 108.37 56814.04 88888.00 2018-11-09 12:49:39.904 313 11475.82 108.36 56814.04 88888.00 2018-11-09 12:49:40.404 313 11475.85 108.32 56814.03 88888.00 2018-11-09 12:49:40.904 313 11475.83 108.29 56814.03 88888.00 2018-11-09 12:49:41.404 313 11475.78 108.32 56814.00 88888.00 2018-11-09 12:49:41.904 313 11475.79 108.29 56814.02 88888.00 2018-11-09 12:49:42.404 313 11475.80 108.22 56813.97 88888.00 2018-11-09 12:49:42.904 313 11475.83 108.30 56814.01 88888.00 2018-11-09 12:49:43.404 313 11475.92 108.32 56814.00 88888.00 2018-11-09 12:49:43.904 313 11475.83 108.24 56813.95 88888.00 2018-11-09 12:49:44.404 313 11475.73 108.21 56813.98 88888.00 2018-11-09 12:49:44.904 313 11475.85 108.24 56813.98 88888.00 2018-11-09 12:49:45.404 313 11475.86 108.18 56813.94 88888.00 2018-11-09 12:49:45.904 313 11475.79 108.16 56813.92 88888.00 2018-11-09 12:49:46.404 313 11475.85 108.15 56813.91 88888.00 2018-11-09 12:49:47.404 313 11475.81 108.21 56813.88 88888.00 2018-11-09 12:49:47.904 313 11475.82 108.18 56813.86 88888.00 2018-11-09 12:49:48.404 313 11475.79 108.12 56813.79 88888.00 2018-11-09 12:49:48.904 313 11475.76 108.14 56813.78 88888.00 2018-11-09 12:49:49.404 313 11475.76 108.15 56813.76 88888.00 2018-11-09 12:49:49.904 313 11475.67 108.12 56813.76 88888.00 2018-11-09 12:49:50.404 313 11475.69 108.10 56813.71 88888.00 2018-11-09 12:49:50.904 313 11475.76 108.11 56813.65 88888.00 2018-11-09 12:49:51.404 313 11475.74 108.11 56813.60 88888.00 2018-11-09 12:49:51.904 313 11475.73 108.10 56813.54 88888.00 2018-11-09 12:49:52.404 313 11475.75 107.94 56813.50 88888.00 2018-11-09 12:49:52.904 313 11475.72 107.85 56813.50 88888.00 2018-11-09 12:49:53.404 313 11475.79 108.00 56813.52 88888.00 2018-11-09 12:49:53.904 313 11475.85 107.88 56813.44 88888.00 2018-11-09 12:49:54.404 313 11475.81 107.89 56813.37 88888.00 2018-11-09 12:49:54.904 313 11475.78 107.91 56813.36 88888.00 2018-11-09 12:49:55.404 313 11475.79 107.95 56813.37 88888.00 2018-11-09 12:49:55.904 313 11475.81 107.94 56813.37 88888.00 2018-11-09 12:49:56.404 313 11475.79 107.98 56813.30 88888.00 2018-11-09 12:49:56.904 313 11475.86 108.00 56813.23 88888.00 2018-11-09 12:49:57.404 313 11475.80 108.05 56813.21 88888.00 2018-11-09 12:49:57.904 313 11475.89 108.11 56813.17 88888.00 2018-11-09 12:49:58.404 313 11475.95 108.09 56813.08 88888.00 2018-11-09 12:49:58.904 313 11475.82 108.11 56813.08 88888.00 2018-11-09 12:49:59.404 313 11475.89 108.12 56813.02 88888.00 2018-11-09 12:49:59.904 313 11475.94 108.10 56813.05 88888.00 2018-11-09 12:50:00.404 313 11475.88 108.09 56813.01 88888.00 2018-11-09 12:50:00.904 313 11475.92 108.15 56812.94 88888.00 2018-11-09 12:50:01.404 313 11475.97 108.15 56812.94 88888.00 2018-11-09 12:50:01.904 313 11475.95 108.16 56812.95 88888.00 2018-11-09 12:50:02.404 313 11476.02 108.14 56812.94 88888.00 2018-11-09 12:50:02.904 313 11476.03 108.14 56812.88 88888.00 2018-11-09 12:50:03.404 313 11476.07 108.11 56812.88 88888.00 2018-11-09 12:50:03.904 313 11476.08 108.10 56812.88 88888.00 2018-11-09 12:50:04.404 313 11476.02 108.03 56812.89 88888.00 2018-11-09 12:50:04.904 313 11476.00 108.01 56812.87 88888.00 2018-11-09 12:50:05.404 313 11476.02 108.05 56812.82 88888.00 2018-11-09 12:50:05.904 313 11475.99 108.02 56812.77 88888.00 2018-11-09 12:50:06.404 313 11475.96 108.00 56812.82 88888.00 2018-11-09 12:50:06.904 313 11476.03 108.00 56812.86 88888.00 2018-11-09 12:50:07.404 313 11475.97 107.98 56812.89 88888.00 2018-11-09 12:50:07.904 313 11475.97 107.96 56812.95 88888.00 2018-11-09 12:50:08.404 313 11476.07 107.92 56812.91 88888.00 2018-11-09 12:50:08.904 313 11475.95 107.91 56812.88 88888.00 2018-11-09 12:50:09.404 313 11475.93 107.95 56812.94 88888.00 2018-11-09 12:50:09.904 313 11476.03 107.95 56812.95 88888.00 2018-11-09 12:50:10.404 313 11475.99 107.95 56812.92 88888.00 2018-11-09 12:50:10.904 313 11475.93 107.94 56812.92 88888.00 2018-11-09 12:50:11.404 313 11475.99 107.88 56812.89 88888.00 2018-11-09 12:50:11.904 313 11475.92 107.81 56812.82 88888.00 2018-11-09 12:50:12.404 313 11475.83 107.83 56812.86 88888.00 2018-11-09 12:50:12.904 313 11475.89 107.82 56812.87 88888.00 2018-11-09 12:50:13.404 313 11475.85 107.81 56812.95 88888.00 2018-11-09 12:50:13.904 313 11475.79 107.80 56812.95 88888.00 2018-11-09 12:50:14.404 313 11475.83 107.71 56812.85 88888.00 2018-11-09 12:50:14.904 313 11475.85 107.64 56812.82 88888.00 2018-11-09 12:50:15.404 313 11475.85 107.66 56812.88 88888.00 2018-11-09 12:50:15.904 313 11475.82 107.66 56813.04 88888.00 2018-11-09 12:50:16.404 313 11475.75 107.61 56812.99 88888.00 2018-11-09 12:50:16.904 313 11475.79 107.61 56812.98 88888.00 2018-11-09 12:50:17.404 313 11475.83 107.60 56812.86 88888.00 2018-11-09 12:50:17.904 313 11475.75 107.58 56812.93 88888.00 2018-11-09 12:50:19.404 313 11475.71 107.50 56813.00 88888.00 2018-11-09 12:50:19.904 313 11475.68 107.49 56812.99 88888.00 2018-11-09 12:50:20.404 313 11475.64 107.53 56812.96 88888.00 2018-11-09 12:50:20.904 313 11475.61 107.56 56812.93 88888.00 2018-11-09 12:50:21.404 313 11475.61 107.56 56812.92 88888.00 2018-11-09 12:50:21.904 313 11475.68 107.53 56812.91 88888.00 2018-11-09 12:50:22.404 313 11475.65 107.53 56812.92 88888.00 2018-11-09 12:50:22.904 313 11475.60 107.50 56812.93 88888.00 2018-11-09 12:50:23.404 313 11475.54 107.46 56812.91 88888.00 2018-11-09 12:50:23.904 313 11475.53 107.42 56812.85 88888.00 2018-11-09 12:50:24.404 313 11475.59 107.43 56812.81 88888.00 2018-11-09 12:50:24.904 313 11475.52 107.40 56812.76 88888.00 2018-11-09 12:50:25.404 313 11475.42 107.40 56812.76 88888.00 2018-11-09 12:50:25.904 313 11475.45 107.40 56812.79 88888.00 2018-11-09 12:50:26.404 313 11475.44 107.41 56812.73 88888.00 2018-11-09 12:50:26.904 313 11475.38 107.36 56812.70 88888.00 2018-11-09 12:50:27.404 313 11475.40 107.27 56812.67 88888.00 2018-11-09 12:50:27.904 313 11475.40 107.20 56812.56 88888.00 2018-11-09 12:50:28.404 313 11475.33 107.19 56812.49 88888.00 2018-11-09 12:50:28.904 313 11475.38 107.17 56812.50 88888.00 2018-11-09 12:50:29.404 313 11475.33 107.19 56812.50 88888.00 2018-11-09 12:50:29.904 313 11475.25 107.19 56812.47 88888.00 2018-11-09 12:50:30.404 313 11475.32 107.13 56812.44 88888.00 2018-11-09 12:50:30.904 313 11475.28 107.01 56812.43 88888.00 2018-11-09 12:50:31.404 313 11475.26 106.99 56812.36 88888.00 2018-11-09 12:50:31.904 313 11475.26 106.92 56812.36 88888.00 2018-11-09 12:50:32.404 313 11475.24 106.87 56812.36 88888.00 2018-11-09 12:50:32.904 313 11475.25 106.89 56812.25 88888.00 2018-11-09 12:50:33.404 313 11475.24 106.89 56812.25 88888.00 2018-11-09 12:50:33.904 313 11475.16 106.87 56812.21 88888.00 2018-11-09 12:50:34.404 313 11475.13 106.91 56812.18 88888.00 2018-11-09 12:50:34.904 313 11475.18 106.88 56812.19 88888.00 2018-11-09 12:50:35.404 313 11475.13 106.79 56812.11 88888.00 2018-11-09 12:50:35.904 313 11475.11 106.76 56812.09 88888.00 2018-11-09 12:50:36.404 313 11475.16 106.78 56812.03 88888.00 2018-11-09 12:50:36.904 313 11475.10 106.73 56812.03 88888.00 2018-11-09 12:50:37.404 313 11475.06 106.69 56812.10 88888.00 2018-11-09 12:50:37.904 313 11475.06 106.66 56812.03 88888.00 2018-11-09 12:50:38.404 313 11474.92 106.59 56811.79 88888.00 2018-11-09 12:50:38.904 313 11474.86 106.59 56811.69 88888.00 2018-11-09 12:50:39.404 313 11474.90 106.64 56811.61 88888.00 2018-11-09 12:50:39.904 313 11474.84 106.64 56811.57 88888.00 2018-11-09 12:50:40.404 313 11474.86 106.60 56811.58 88888.00 2018-11-09 12:50:40.904 313 11474.85 106.55 56811.58 88888.00 2018-11-09 12:50:41.404 313 11474.76 106.49 56811.51 88888.00 2018-11-09 12:50:41.904 313 11474.72 106.47 56811.42 88888.00 2018-11-09 12:50:42.404 313 11474.75 106.42 56811.41 88888.00 2018-11-09 12:50:42.904 313 11474.67 106.40 56811.33 88888.00 2018-11-09 12:50:43.404 313 11474.70 106.35 56811.24 88888.00 2018-11-09 12:50:43.904 313 11474.72 106.34 56811.18 88888.00 2018-11-09 12:50:44.404 313 11474.65 106.28 56811.14 88888.00 2018-11-09 12:50:44.904 313 11474.62 106.25 56811.15 88888.00 2018-11-09 12:50:45.404 313 11474.61 106.21 56811.14 88888.00 2018-11-09 12:50:45.904 313 11474.57 106.20 56811.08 88888.00 2018-11-09 12:50:46.404 313 11474.67 106.18 56811.09 88888.00 2018-11-09 12:50:46.904 313 11474.65 106.17 56811.25 88888.00 2018-11-09 12:50:47.404 313 11474.54 106.11 56811.27 88888.00 2018-11-09 12:50:47.904 313 11474.54 106.11 56811.25 88888.00 2018-11-09 12:50:48.404 313 11474.50 106.01 56811.21 88888.00 2018-11-09 12:50:48.904 313 11474.47 105.96 56811.22 88888.00 2018-11-09 12:50:49.404 313 11474.47 105.93 56811.15 88888.00 2018-11-09 12:50:49.904 313 11474.40 105.84 56811.10 88888.00 2018-11-09 12:50:50.404 313 11474.40 105.84 56811.00 88888.00 2018-11-09 12:50:50.904 313 11474.47 105.87 56810.87 88888.00 2018-11-09 12:50:51.404 313 11474.42 105.78 56810.82 88888.00 2018-11-09 12:50:51.904 313 11474.30 105.77 56810.77 88888.00 2018-11-09 12:50:52.404 313 11474.33 105.79 56810.76 88888.00 2018-11-09 12:50:52.904 313 11474.28 105.73 56810.69 88888.00 2018-11-09 12:50:53.404 313 11474.20 105.71 56810.68 88888.00 2018-11-09 12:50:53.904 313 11474.21 105.72 56810.65 88888.00 2018-11-09 12:50:54.404 313 11474.16 105.63 56810.54 88888.00 2018-11-09 12:50:54.904 313 11474.07 105.59 56810.52 88888.00 2018-11-09 12:50:55.404 313 11474.18 105.58 56810.50 88888.00 2018-11-09 12:50:55.904 313 11474.19 105.52 56810.38 88888.00 2018-11-09 12:50:56.404 313 11474.02 105.53 56810.37 88888.00 2018-11-09 12:50:56.904 313 11474.09 105.53 56810.29 88888.00 2018-11-09 12:50:57.404 313 11474.00 105.45 56810.22 88888.00 2018-11-09 12:50:57.904 313 11473.94 105.47 56810.17 88888.00 2018-11-09 12:50:58.404 313 11474.01 105.46 56810.10 88888.00 2018-11-09 12:50:58.904 313 11473.96 105.38 56810.00 88888.00 2018-11-09 12:50:59.405 313 11473.96 105.33 56809.94 88888.00 2018-11-09 12:51:00.405 313 11473.93 105.29 56809.90 88888.00 2018-11-09 12:51:00.905 313 11473.89 105.32 56809.92 88888.00 2018-11-09 12:51:01.405 313 11473.98 105.30 56809.93 88888.00 2018-11-09 12:51:01.905 313 11473.87 105.26 56809.93 88888.00 2018-11-09 12:51:02.405 313 11473.75 105.29 56809.91 88888.00 2018-11-09 12:51:02.905 313 11473.86 105.28 56809.87 88888.00 2018-11-09 12:51:03.405 313 11473.87 105.26 56809.87 88888.00 2018-11-09 12:51:03.905 313 11473.82 105.22 56809.92 88888.00 2018-11-09 12:51:04.405 313 11473.86 105.05 56809.86 88888.00 2018-11-09 12:51:04.905 313 11473.82 105.01 56809.84 88888.00 2018-11-09 12:51:05.405 313 11473.87 105.21 56809.87 88888.00 2018-11-09 12:51:05.905 313 11473.86 105.18 56809.85 88888.00 2018-11-09 12:51:06.405 313 11473.80 105.19 56809.81 88888.00 2018-11-09 12:51:06.905 313 11473.79 105.19 56809.87 88888.00 2018-11-09 12:51:07.405 313 11473.73 104.98 56809.92 88888.00 2018-11-09 12:51:07.905 313 11473.65 104.95 56809.96 88888.00 2018-11-09 12:51:08.405 313 11473.67 105.12 56809.98 88888.00 2018-11-09 12:51:08.905 313 11473.63 105.12 56810.03 88888.00 2018-11-09 12:51:09.405 313 11473.58 105.09 56810.06 88888.00 2018-11-09 12:51:09.905 313 11473.59 105.12 56810.11 88888.00 2018-11-09 12:51:10.405 313 11473.59 105.17 56810.13 88888.00 2018-11-09 12:51:10.905 313 11473.56 105.18 56810.18 88888.00 2018-11-09 12:51:11.405 313 11473.57 105.10 56810.20 88888.00 2018-11-09 12:51:11.905 313 11473.56 104.98 56810.25 88888.00 2018-11-09 12:51:12.405 313 11473.45 105.01 56810.29 88888.00 2018-11-09 12:51:12.905 313 11473.42 105.10 56810.32 88888.00 2018-11-09 12:51:13.405 313 11473.35 105.11 56810.39 88888.00 2018-11-09 12:51:13.905 313 11473.28 105.13 56810.47 88888.00 2018-11-09 12:51:14.405 313 11473.24 105.01 56810.52 88888.00 2018-11-09 12:51:14.905 313 11473.16 105.03 56810.54 88888.00 2018-11-09 12:51:15.405 313 11473.14 104.99 56810.55 88888.00 2018-11-09 12:51:15.905 313 11473.18 104.99 56810.57 88888.00 2018-11-09 12:51:16.405 313 11473.09 105.09 56810.57 88888.00 2018-11-09 12:51:16.905 313 11473.08 105.09 56810.63 88888.00 2018-11-09 12:51:17.405 313 11473.11 105.09 56810.68 88888.00 2018-11-09 12:51:17.905 313 11473.00 104.98 56810.71 88888.00 2018-11-09 12:51:18.405 313 11472.91 104.99 56810.75 88888.00 2018-11-09 12:51:18.905 313 11472.90 105.08 56810.77 88888.00 2018-11-09 12:51:19.405 313 11472.82 104.99 56810.78 88888.00 2018-11-09 12:51:19.905 313 11472.80 104.97 56810.86 88888.00 2018-11-09 12:51:20.405 313 11472.87 104.98 56810.87 88888.00 2018-11-09 12:51:20.905 313 11472.80 105.01 56810.83 88888.00 2018-11-09 12:51:21.405 313 11472.76 105.02 56810.88 88888.00 2018-11-09 12:51:21.905 313 11472.80 104.99 56810.90 88888.00 2018-11-09 12:51:22.405 313 11472.73 105.06 56810.93 88888.00 2018-11-09 12:51:22.905 313 11472.61 105.08 56810.86 88888.00 2018-11-09 12:51:23.405 313 11472.62 105.16 56810.83 88888.00 2018-11-09 12:51:23.905 313 11472.60 105.18 56810.84 88888.00 2018-11-09 12:51:24.405 313 11472.59 105.19 56810.84 88888.00 2018-11-09 12:51:24.905 313 11472.62 105.19 56810.82 88888.00 2018-11-09 12:51:25.405 313 11472.54 105.04 56810.82 88888.00 2018-11-09 12:51:25.905 313 11472.52 105.12 56810.77 88888.00 2018-11-09 12:51:26.405 313 11472.47 105.10 56810.69 88888.00 2018-11-09 12:51:26.905 313 11472.36 105.09 56810.61 88888.00 2018-11-09 12:51:27.405 313 11472.41 105.21 56810.55 88888.00 2018-11-09 12:51:27.905 313 11472.46 105.08 56810.49 88888.00 2018-11-09 12:51:28.405 313 11472.39 105.04 56810.48 88888.00 2018-11-09 12:51:28.905 313 11472.39 105.16 56810.36 88888.00 2018-11-09 12:51:29.405 313 11472.35 105.08 56810.24 88888.00 2018-11-09 12:51:29.905 313 11472.29 105.01 56810.10 88888.00 2018-11-09 12:51:30.405 313 11472.29 105.05 56810.00 88888.00 2018-11-09 12:51:30.905 313 11472.32 105.02 56809.91 88888.00 2018-11-09 12:51:31.905 313 11472.27 104.94 56809.72 88888.00 2018-11-09 12:51:32.405 313 11472.25 105.01 56809.65 88888.00 2018-11-09 12:51:32.905 313 11472.20 105.15 56809.55 88888.00 2018-11-09 12:51:33.405 313 11472.21 105.11 56809.45 88888.00 2018-11-09 12:51:33.905 313 11472.22 104.90 56809.45 88888.00 2018-11-09 12:51:34.405 313 11472.12 105.01 56809.40 88888.00 2018-11-09 12:51:34.905 313 11472.12 104.96 56809.30 88888.00 2018-11-09 12:51:35.405 313 11472.15 104.98 56809.23 88888.00 2018-11-09 12:51:35.905 313 11472.11 104.99 56809.14 88888.00 2018-11-09 12:51:36.405 313 11472.13 105.05 56809.06 88888.00 2018-11-09 12:51:36.905 313 11472.12 104.95 56809.03 88888.00 2018-11-09 12:51:37.405 313 11472.07 104.88 56808.96 88888.00 2018-11-09 12:51:37.905 313 11472.10 104.78 56808.90 88888.00 2018-11-09 12:51:38.405 313 11471.98 104.87 56808.87 88888.00 2018-11-09 12:51:38.905 313 11471.96 104.94 56808.78 88888.00 2018-11-09 12:51:39.405 313 11472.04 104.90 56808.72 88888.00 2018-11-09 12:51:39.905 313 11471.97 104.85 56808.66 88888.00 2018-11-09 12:51:40.405 313 11471.93 104.88 56808.58 88888.00 2018-11-09 12:51:40.905 313 11472.01 104.85 56808.52 88888.00 2018-11-09 12:51:41.405 313 11472.01 104.74 56808.48 88888.00 2018-11-09 12:51:41.905 313 11471.99 104.84 56808.50 88888.00 2018-11-09 12:51:42.405 313 11472.11 104.88 56808.50 88888.00 2018-11-09 12:51:42.905 313 11472.03 104.81 56808.49 88888.00 2018-11-09 12:51:43.405 313 11471.97 104.77 56808.52 88888.00 2018-11-09 12:51:43.905 313 11472.00 104.84 56808.49 88888.00 2018-11-09 12:51:44.405 313 11471.96 104.91 56808.45 88888.00 2018-11-09 12:51:44.905 313 11471.93 104.95 56808.48 88888.00 2018-11-09 12:51:45.405 313 11471.97 104.94 56808.50 88888.00 2018-11-09 12:51:45.905 313 11471.96 104.88 56808.49 88888.00 2018-11-09 12:51:46.405 313 11471.89 104.83 56808.57 88888.00 2018-11-09 12:51:46.905 313 11471.98 104.84 56808.61 88888.00 2018-11-09 12:51:47.405 313 11471.91 104.89 56808.52 88888.00 2018-11-09 12:51:47.905 313 11471.93 104.88 56808.56 88888.00 2018-11-09 12:51:48.405 313 11471.96 104.90 56808.61 88888.00 2018-11-09 12:51:48.905 313 11471.87 104.95 56808.68 88888.00 2018-11-09 12:51:49.405 313 11471.87 104.95 56808.72 88888.00 2018-11-09 12:51:49.905 313 11471.86 104.97 56808.78 88888.00 2018-11-09 12:51:50.405 313 11471.77 104.98 56808.88 88888.00 2018-11-09 12:51:50.905 313 11471.78 105.02 56808.97 88888.00 2018-11-09 12:51:51.405 313 11471.84 105.04 56809.03 88888.00 2018-11-09 12:51:51.905 313 11471.73 105.01 56809.10 88888.00 2018-11-09 12:51:52.405 313 11471.63 104.91 56809.21 88888.00 2018-11-09 12:51:52.905 313 11471.62 104.92 56809.27 88888.00 2018-11-09 12:51:53.405 313 11471.58 104.91 56809.36 88888.00 2018-11-09 12:51:53.905 313 11471.57 104.81 56809.46 88888.00 2018-11-09 12:51:54.405 313 11471.51 104.88 56809.52 88888.00 2018-11-09 12:51:54.905 313 11471.36 104.90 56809.59 88888.00 2018-11-09 12:51:55.405 313 11471.28 104.97 56809.68 88888.00 2018-11-09 12:51:55.905 313 11471.30 104.89 56809.72 88888.00 2018-11-09 12:51:56.405 313 11471.23 104.88 56809.75 88888.00 2018-11-09 12:51:56.905 313 11471.29 105.06 56809.85 88888.00 2018-11-09 12:51:57.405 313 11471.23 105.03 56809.93 88888.00 2018-11-09 12:51:57.905 313 11471.08 105.04 56809.99 88888.00 2018-11-09 12:51:58.405 313 11471.02 105.15 56809.98 88888.00 2018-11-09 12:51:58.905 313 11470.96 105.16 56809.88 88888.00 2018-11-09 12:51:59.405 313 11470.88 105.17 56809.84 88888.00 2018-11-09 12:51:59.905 313 11470.90 105.19 56809.85 88888.00 2018-11-09 12:52:00.405 313 11470.82 105.25 56809.92 88888.00 2018-11-09 12:52:00.905 313 11470.73 105.28 56809.98 88888.00 2018-11-09 12:52:01.405 313 11470.71 105.30 56810.01 88888.00 2018-11-09 12:52:01.905 313 11470.71 105.29 56810.01 88888.00 2018-11-09 12:52:02.405 313 11470.65 105.28 56810.03 88888.00 2018-11-09 12:52:02.905 313 11470.60 105.30 56809.99 88888.00 2018-11-09 12:52:03.405 313 11470.58 105.30 56810.00 88888.00 2018-11-09 12:52:03.905 313 11470.52 105.31 56810.04 88888.00 2018-11-09 12:52:04.405 313 11470.45 105.33 56810.04 88888.00 2018-11-09 12:52:04.905 313 11470.38 105.29 56810.11 88888.00 2018-11-09 12:52:05.405 313 11470.29 105.29 56810.11 88888.00 2018-11-09 12:52:05.905 313 11470.25 105.33 56810.05 88888.00 2018-11-09 12:52:06.405 313 11470.23 105.31 56809.92 88888.00 2018-11-09 12:52:06.905 313 11470.15 105.37 56809.90 88888.00 2018-11-09 12:52:07.405 313 11470.11 105.40 56809.90 88888.00 2018-11-09 12:52:07.905 313 11470.08 105.39 56809.81 88888.00 2018-11-09 12:52:08.405 313 11470.03 105.38 56809.77 88888.00 2018-11-09 12:52:08.905 313 11470.02 105.38 56809.68 88888.00 2018-11-09 12:52:09.405 313 11469.98 105.36 56809.59 88888.00 2018-11-09 12:52:09.905 313 11469.89 105.36 56809.53 88888.00 2018-11-09 12:52:10.405 313 11469.92 105.37 56809.51 88888.00 2018-11-09 12:52:10.905 313 11469.85 105.37 56809.45 88888.00 2018-11-09 12:52:11.405 313 11469.84 105.37 56809.30 88888.00 2018-11-09 12:52:11.905 313 11469.89 105.37 56809.19 88888.00 2018-11-09 12:52:12.405 313 11469.85 105.32 56809.04 88888.00 2018-11-09 12:52:13.405 313 11469.89 105.43 56808.97 88888.00 2018-11-09 12:52:13.905 313 11469.84 105.35 56808.85 88888.00 2018-11-09 12:52:14.405 313 11469.90 105.31 56808.79 88888.00 2018-11-09 12:52:14.905 313 11469.93 105.32 56808.65 88888.00 2018-11-09 12:52:15.405 313 11469.86 105.28 56808.53 88888.00 2018-11-09 12:52:15.905 313 11469.90 105.29 56808.48 88888.00 2018-11-09 12:52:16.405 313 11469.98 105.33 56808.36 88888.00 2018-11-09 12:52:16.905 313 11470.00 105.30 56808.24 88888.00 2018-11-09 12:52:17.405 313 11470.09 105.30 56808.16 88888.00 2018-11-09 12:52:17.905 313 11470.16 105.32 56808.10 88888.00 2018-11-09 12:52:18.405 313 11470.15 105.29 56807.94 88888.00 2018-11-09 12:52:18.905 313 11470.22 105.31 56807.88 88888.00 2018-11-09 12:52:19.405 313 11470.32 105.28 56807.91 88888.00 2018-11-09 12:52:19.905 313 11470.31 105.25 56807.80 88888.00 2018-11-09 12:52:20.405 313 11470.38 105.29 56807.75 88888.00 2018-11-09 12:52:20.905 313 11470.47 105.31 56807.67 88888.00 2018-11-09 12:52:21.405 313 11470.47 105.31 56807.60 88888.00 2018-11-09 12:52:21.905 313 11470.53 105.32 56807.61 88888.00 2018-11-09 12:52:22.405 313 11470.66 105.28 56807.60 88888.00 2018-11-09 12:52:22.905 313 11470.60 105.28 56807.65 88888.00 2018-11-09 12:52:23.405 313 11470.61 105.31 56807.71 88888.00 2018-11-09 12:52:23.905 313 11470.72 105.31 56807.78 88888.00 2018-11-09 12:52:24.405 313 11470.68 105.30 56807.78 88888.00 2018-11-09 12:52:24.905 313 11470.79 105.28 56807.81 88888.00 2018-11-09 12:52:25.405 313 11470.79 105.23 56807.78 88888.00 2018-11-09 12:52:25.905 313 11470.78 105.25 56807.78 88888.00 2018-11-09 12:52:26.405 313 11470.81 105.37 56807.81 88888.00 2018-11-09 12:52:26.905 313 11470.85 105.31 56807.91 88888.00 2018-11-09 12:52:27.405 313 11470.81 105.28 56807.95 88888.00 2018-11-09 12:52:27.905 313 11470.90 105.32 56807.99 88888.00 2018-11-09 12:52:28.405 313 11470.94 105.30 56808.05 88888.00 2018-11-09 12:52:28.905 313 11470.85 105.25 56808.13 88888.00 2018-11-09 12:52:29.405 313 11470.88 105.30 56808.25 88888.00 2018-11-09 12:52:29.905 313 11470.87 105.29 56808.32 88888.00 2018-11-09 12:52:30.405 313 11470.85 105.25 56808.38 88888.00 2018-11-09 12:52:30.905 313 11470.86 105.21 56808.48 88888.00 2018-11-09 12:52:31.405 313 11470.78 105.15 56808.56 88888.00 2018-11-09 12:52:31.905 313 11470.72 105.15 56808.63 88888.00 2018-11-09 12:52:32.405 313 11470.81 105.10 56808.68 88888.00 2018-11-09 12:52:32.905 313 11470.80 105.19 56808.75 88888.00 2018-11-09 12:52:33.405 313 11470.69 105.23 56808.81 88888.00 2018-11-09 12:52:33.905 313 11470.68 105.29 56808.98 88888.00 2018-11-09 12:52:34.405 313 11470.60 105.26 56809.11 88888.00 2018-11-09 12:52:34.905 313 11470.54 105.23 56809.22 88888.00 2018-11-09 12:52:35.405 313 11470.59 105.25 56809.28 88888.00 2018-11-09 12:52:35.905 313 11470.55 105.25 56809.33 88888.00 2018-11-09 12:52:36.405 313 11470.39 105.31 56809.40 88888.00 2018-11-09 12:52:36.905 313 11470.40 105.33 56809.48 88888.00 2018-11-09 12:52:37.405 313 11470.37 105.32 56809.54 88888.00 2018-11-09 12:52:37.905 313 11470.29 105.30 56809.59 88888.00 2018-11-09 12:52:38.405 313 11470.27 105.33 56809.65 88888.00 2018-11-09 12:52:38.905 313 11470.16 105.35 56809.58 88888.00 2018-11-09 12:52:39.405 313 11470.05 105.38 56809.58 88888.00 2018-11-09 12:52:39.905 313 11470.08 105.38 56809.60 88888.00 2018-11-09 12:52:40.405 313 11469.98 105.44 56809.58 88888.00 2018-11-09 12:52:40.905 313 11469.93 105.46 56809.60 88888.00 2018-11-09 12:52:41.405 313 11469.97 105.49 56809.62 88888.00 2018-11-09 12:52:41.905 313 11469.88 105.46 56809.61 88888.00 2018-11-09 12:52:42.405 313 11469.83 105.40 56809.62 88888.00 2018-11-09 12:52:42.905 313 11469.84 105.39 56809.60 88888.00 2018-11-09 12:52:43.405 313 11469.78 105.45 56809.61 88888.00 2018-11-09 12:52:43.905 313 11469.75 105.47 56809.65 88888.00 2018-11-09 12:52:44.405 313 11469.79 105.52 56809.70 88888.00 2018-11-09 12:52:44.905 313 11469.68 105.56 56809.68 88888.00 2018-11-09 12:52:45.405 313 11469.61 105.59 56809.65 88888.00 2018-11-09 12:52:45.905 313 11469.62 105.62 56809.60 88888.00 2018-11-09 12:52:46.405 313 11469.55 105.59 56809.54 88888.00 2018-11-09 12:52:46.905 313 11469.54 105.62 56809.45 88888.00 2018-11-09 12:52:47.405 313 11469.56 105.64 56809.40 88888.00 2018-11-09 12:52:47.905 313 11469.46 105.63 56809.38 88888.00 2018-11-09 12:52:48.405 313 11469.50 105.66 56809.34 88888.00 2018-11-09 12:52:48.905 313 11469.50 105.71 56809.20 88888.00 2018-11-09 12:52:49.405 313 11469.41 105.69 56809.09 88888.00 2018-11-09 12:52:49.905 313 11469.49 105.72 56809.01 88888.00 2018-11-09 12:52:50.405 313 11469.50 105.72 56808.93 88888.00 2018-11-09 12:52:50.905 313 11469.39 105.72 56808.84 88888.00 2018-11-09 12:52:51.405 313 11469.41 105.73 56808.76 88888.00 2018-11-09 12:52:51.905 313 11469.46 105.73 56808.63 88888.00 2018-11-09 12:52:52.405 313 11469.43 105.79 56808.46 88888.00 2018-11-09 12:52:52.905 313 11469.47 105.83 56808.30 88888.00 2018-11-09 12:52:53.405 313 11469.44 105.79 56808.18 88888.00 2018-11-09 12:52:53.905 313 11469.39 105.80 56808.05 88888.00 2018-11-09 12:52:54.905 313 11469.46 105.78 56807.84 88888.00 2018-11-09 12:52:55.405 313 11469.48 105.81 56807.75 88888.00 2018-11-09 12:52:55.905 313 11469.54 105.83 56807.60 88888.00 2018-11-09 12:52:56.405 313 11469.62 105.79 56807.52 88888.00 2018-11-09 12:52:56.905 313 11469.64 105.78 56807.47 88888.00 2018-11-09 12:52:57.405 313 11469.67 105.78 56807.36 88888.00 2018-11-09 12:52:57.905 313 11469.72 105.79 56807.18 88888.00 2018-11-09 12:52:58.405 313 11469.69 105.78 56807.09 88888.00 2018-11-09 12:52:58.905 313 11469.82 105.78 56807.02 88888.00 2018-11-09 12:52:59.405 313 11469.83 105.74 56806.90 88888.00 2018-11-09 12:52:59.905 313 11469.81 105.79 56806.79 88888.00 2018-11-09 12:53:00.405 313 11469.92 105.80 56806.65 88888.00 2018-11-09 12:53:00.905 313 11469.95 105.74 56806.49 88888.00 2018-11-09 12:53:01.405 313 11469.99 105.74 56806.43 88888.00 2018-11-09 12:53:01.905 313 11470.08 105.76 56806.35 88888.00 2018-11-09 12:53:02.906 313 11470.12 105.67 56806.26 88888.00 2018-11-09 12:53:03.406 313 11470.22 105.62 56806.19 88888.00 2018-11-09 12:53:03.906 313 11470.33 105.60 56806.14 88888.00 2018-11-09 12:53:04.406 313 11470.39 105.60 56806.08 88888.00 2018-11-09 12:53:04.906 313 11470.48 105.62 56806.09 88888.00 2018-11-09 12:53:05.406 313 11470.43 105.58 56806.09 88888.00 2018-11-09 12:53:05.906 313 11470.44 105.53 56806.13 88888.00 2018-11-09 12:53:06.406 313 11470.61 105.50 56806.15 88888.00 2018-11-09 12:53:06.906 313 11470.64 105.46 56806.08 88888.00 2018-11-09 12:53:07.406 313 11470.67 105.46 56806.07 88888.00 2018-11-09 12:53:07.906 313 11470.81 105.47 56806.14 88888.00 2018-11-09 12:53:08.406 313 11470.74 105.44 56806.19 88888.00 2018-11-09 12:53:08.906 313 11470.73 105.44 56806.26 88888.00 2018-11-09 12:53:09.406 313 11470.80 105.43 56806.28 88888.00 2018-11-09 12:53:09.906 313 11470.75 105.37 56806.39 88888.00 2018-11-09 12:53:10.406 313 11470.80 105.36 56806.49 88888.00 2018-11-09 12:53:10.906 313 11470.88 105.38 56806.56 88888.00 2018-11-09 12:53:11.406 313 11470.76 105.39 56806.73 88888.00 2018-11-09 12:53:11.906 313 11470.79 105.39 56806.84 88888.00 2018-11-09 12:53:12.406 313 11470.89 105.37 56806.92 88888.00 2018-11-09 12:53:12.906 313 11470.86 105.37 56806.96 88888.00 2018-11-09 12:53:13.406 313 11470.81 105.37 56807.05 88888.00 2018-11-09 12:53:13.906 313 11470.80 105.37 56807.14 88888.00 2018-11-09 12:53:14.406 313 11470.72 105.36 56807.23 88888.00 2018-11-09 12:53:14.906 313 11470.69 105.33 56807.36 88888.00 2018-11-09 12:53:15.406 313 11470.71 105.32 56807.39 88888.00 2018-11-09 12:53:15.906 313 11470.64 105.36 56807.43 88888.00 2018-11-09 12:53:16.406 313 11470.65 105.22 56807.53 88888.00 2018-11-09 12:53:16.906 313 11470.62 105.28 56807.60 88888.00 2018-11-09 12:53:17.406 313 11470.51 105.32 56807.65 88888.00 2018-11-09 12:53:17.906 313 11470.53 105.35 56807.72 88888.00 2018-11-09 12:53:18.406 313 11470.55 105.33 56807.75 88888.00 2018-11-09 12:53:18.906 313 11470.54 105.35 56807.79 88888.00 2018-11-09 12:53:19.406 313 11470.48 105.36 56807.87 88888.00 2018-11-09 12:53:19.906 313 11470.40 105.33 56807.87 88888.00 2018-11-09 12:53:20.406 313 11470.37 105.31 56807.86 88888.00 2018-11-09 12:53:20.906 313 11470.38 105.26 56807.93 88888.00 2018-11-09 12:53:21.406 313 11470.32 105.22 56807.94 88888.00 2018-11-09 12:53:21.906 313 11470.34 105.23 56807.97 88888.00 2018-11-09 12:53:22.406 313 11470.29 105.28 56807.97 88888.00 2018-11-09 12:53:22.906 313 11470.22 105.28 56807.97 88888.00 2018-11-09 12:53:23.406 313 11470.18 105.30 56807.93 88888.00 2018-11-09 12:53:23.906 313 11470.18 105.28 56807.92 88888.00 2018-11-09 12:53:24.406 313 11470.20 105.22 56807.85 88888.00 2018-11-09 12:53:24.906 313 11470.11 105.23 56807.76 88888.00 2018-11-09 12:53:25.406 313 11470.13 105.21 56807.72 88888.00 2018-11-09 12:53:25.906 313 11470.09 105.19 56807.62 88888.00 2018-11-09 12:53:26.406 313 11470.06 105.18 56807.59 88888.00 2018-11-09 12:53:26.906 313 11470.13 105.15 56807.55 88888.00 2018-11-09 12:53:27.406 313 11470.10 105.08 56807.54 88888.00 2018-11-09 12:53:27.906 313 11470.08 105.08 56807.42 88888.00 2018-11-09 12:53:28.406 313 11470.15 105.04 56807.34 88888.00 2018-11-09 12:53:28.906 313 11470.06 104.97 56807.30 88888.00 2018-11-09 12:53:29.406 313 11470.11 104.99 56807.23 88888.00 2018-11-09 12:53:29.906 313 11470.09 104.98 56807.12 88888.00 2018-11-09 12:53:30.406 313 11470.08 104.97 56807.08 88888.00 2018-11-09 12:53:30.906 313 11470.11 104.99 56806.96 88888.00 2018-11-09 12:53:31.406 313 11470.11 104.95 56806.82 88888.00 2018-11-09 12:53:31.906 313 11470.06 104.91 56806.73 88888.00 2018-11-09 12:53:32.406 313 11470.16 104.97 56806.69 88888.00 2018-11-09 12:53:32.906 313 11470.24 104.94 56806.52 88888.00 2018-11-09 12:53:33.406 313 11470.20 104.88 56806.45 88888.00 2018-11-09 12:53:33.906 313 11470.25 104.84 56806.39 88888.00 2018-11-09 12:53:34.406 313 11470.29 104.77 56806.34 88888.00 2018-11-09 12:53:34.906 313 11470.25 104.81 56806.26 88888.00 2018-11-09 12:53:35.406 313 11470.29 104.85 56806.20 88888.00 2018-11-09 12:53:36.406 313 11470.29 104.81 56806.14 88888.00 2018-11-09 12:53:36.906 313 11470.34 104.77 56806.11 88888.00 2018-11-09 12:53:37.406 313 11470.33 104.77 56806.06 88888.00 2018-11-09 12:53:37.906 313 11470.31 104.78 56806.02 88888.00 2018-11-09 12:53:38.406 313 11470.39 104.81 56806.01 88888.00 2018-11-09 12:53:38.906 313 11470.41 104.79 56805.96 88888.00 2018-11-09 12:53:39.406 313 11470.38 104.81 56805.96 88888.00 2018-11-09 12:53:39.906 313 11470.44 104.78 56805.98 88888.00 2018-11-09 12:53:40.406 313 11470.46 104.76 56805.98 88888.00 2018-11-09 12:53:40.906 313 11470.45 104.74 56805.88 88888.00 2018-11-09 12:53:41.406 313 11470.48 104.74 56805.92 88888.00 2018-11-09 12:53:41.906 313 11470.47 104.69 56805.86 88888.00 2018-11-09 12:53:42.406 313 11470.40 104.68 56805.81 88888.00 2018-11-09 12:53:42.906 313 11470.57 104.65 56805.77 88888.00 2018-11-09 12:53:43.406 313 11470.55 104.58 56805.80 88888.00 2018-11-09 12:53:43.906 313 11470.50 104.61 56805.88 88888.00 2018-11-09 12:53:44.406 313 11470.64 104.60 56805.93 88888.00 2018-11-09 12:53:44.906 313 11470.62 104.62 56805.94 88888.00 2018-11-09 12:53:45.406 313 11470.62 104.63 56805.99 88888.00 2018-11-09 12:53:46.406 313 11470.59 104.45 56806.07 88888.00 2018-11-09 12:53:46.906 313 11470.60 104.49 56806.08 88888.00 2018-11-09 12:53:47.406 313 11470.62 104.34 56806.18 88888.00 2018-11-09 12:53:47.906 313 11470.55 104.36 56806.24 88888.00 2018-11-09 12:53:48.406 313 11470.52 104.43 56806.28 88888.00 2018-11-09 12:53:48.906 313 11470.55 104.31 56806.34 88888.00 2018-11-09 12:53:49.406 313 11470.48 104.30 56806.39 88888.00 2018-11-09 12:53:49.906 313 11470.43 104.38 56806.47 88888.00 2018-11-09 12:53:50.406 313 11470.41 104.45 56806.54 88888.00 2018-11-09 12:53:50.906 313 11470.36 104.42 56806.62 88888.00 2018-11-09 12:53:51.406 313 11470.39 104.37 56806.69 88888.00 2018-11-09 12:53:51.906 313 11470.44 104.42 56806.80 88888.00 2018-11-09 12:53:52.406 313 11470.32 104.42 56806.79 88888.00 2018-11-09 12:53:52.906 313 11470.22 104.43 56806.84 88888.00 2018-11-09 12:53:53.406 313 11470.20 104.28 56806.91 88888.00 2018-11-09 12:53:53.906 313 11470.12 104.31 56806.96 88888.00 2018-11-09 12:53:54.406 313 11470.13 104.36 56807.04 88888.00 2018-11-09 12:53:54.906 313 11470.15 104.36 56807.10 88888.00 2018-11-09 12:53:55.406 313 11470.02 104.35 56807.10 88888.00 2018-11-09 12:53:55.906 313 11469.98 104.35 56807.11 88888.00 2018-11-09 12:53:56.406 313 11469.97 104.37 56807.10 88888.00 2018-11-09 12:53:56.906 313 11469.85 104.33 56807.20 88888.00 2018-11-09 12:53:57.406 313 11469.88 104.24 56807.23 88888.00 2018-11-09 12:53:57.906 313 11469.86 104.24 56807.21 88888.00 2018-11-09 12:53:58.406 313 11469.77 104.27 56807.23 88888.00 2018-11-09 12:53:58.906 313 11469.82 104.28 56807.25 88888.00 2018-11-09 12:53:59.406 313 11469.75 104.24 56807.21 88888.00 2018-11-09 12:53:59.906 313 11469.68 104.11 56807.20 88888.00 2018-11-09 12:54:00.406 313 11469.68 104.23 56807.24 88888.00 2018-11-09 12:54:00.906 313 11469.68 104.19 56807.24 88888.00 2018-11-09 12:54:01.406 313 11469.67 104.16 56807.20 88888.00 2018-11-09 12:54:01.906 313 11469.74 104.10 56807.17 88888.00 2018-11-09 12:54:02.406 313 11469.68 104.09 56807.08 88888.00 2018-11-09 12:54:02.906 313 11469.64 104.07 56807.02 88888.00 2018-11-09 12:54:03.406 313 11469.69 104.21 56807.08 88888.00 2018-11-09 12:54:03.906 313 11469.62 104.16 56807.15 88888.00 2018-11-09 12:54:04.406 313 11469.58 104.20 56807.12 88888.00 2018-11-09 12:54:04.906 313 11469.65 104.20 56807.08 88888.00 2018-11-09 12:54:05.406 313 11469.61 104.04 56807.02 88888.00 2018-11-09 12:54:05.906 313 11469.54 104.04 56807.04 88888.00 2018-11-09 12:54:06.406 313 11469.62 104.06 56807.03 88888.00 2018-11-09 12:54:06.906 313 11469.56 104.01 56806.98 88888.00 2018-11-09 12:54:07.406 313 11469.46 104.02 56806.99 88888.00 2018-11-09 12:54:07.906 313 11469.54 104.11 56806.95 88888.00 2018-11-09 12:54:08.406 313 11469.51 104.01 56806.90 88888.00 2018-11-09 12:54:08.906 313 11469.44 104.08 56806.88 88888.00 2018-11-09 12:54:09.406 313 11469.50 104.08 56806.80 88888.00 2018-11-09 12:54:09.906 313 11469.46 103.89 56806.85 88888.00 2018-11-09 12:54:10.406 313 11469.44 103.87 56806.91 88888.00 2018-11-09 12:54:10.906 313 11469.47 103.94 56807.07 88888.00 2018-11-09 12:54:11.406 313 11469.41 104.02 56807.14 88888.00 2018-11-09 12:54:11.906 313 11469.43 104.03 56807.10 88888.00 2018-11-09 12:54:12.406 313 11469.49 103.87 56807.15 88888.00 2018-11-09 12:54:12.906 313 11469.46 103.80 56807.17 88888.00 2018-11-09 12:54:13.406 313 11469.44 103.93 56807.22 88888.00 2018-11-09 12:54:13.906 313 11469.46 103.95 56807.20 88888.00 2018-11-09 12:54:14.406 313 11469.40 103.87 56807.23 88888.00 2018-11-09 12:54:14.906 313 11469.43 103.92 56807.30 88888.00 2018-11-09 12:54:15.406 313 11469.53 103.96 56807.33 88888.00 2018-11-09 12:54:15.906 313 11469.50 103.93 56807.36 88888.00 2018-11-09 12:54:16.406 313 11469.47 104.00 56807.50 88888.00 2018-11-09 12:54:16.906 313 11469.49 103.95 56807.49 88888.00 2018-11-09 12:54:17.906 313 11469.48 103.94 56807.59 88888.00 2018-11-09 12:54:18.406 313 11469.44 103.88 56807.60 88888.00 2018-11-09 12:54:18.906 313 11469.37 103.82 56807.61 88888.00 2018-11-09 12:54:19.406 313 11469.44 103.97 56807.61 88888.00 2018-11-09 12:54:19.906 313 11469.50 103.90 56807.65 88888.00 2018-11-09 12:54:20.406 313 11469.44 103.86 56807.66 88888.00 2018-11-09 12:54:20.906 313 11469.50 103.90 56807.56 88888.00 2018-11-09 12:54:21.406 313 11469.50 103.90 56807.48 88888.00 2018-11-09 12:54:21.906 313 11469.49 104.02 56807.56 88888.00 2018-11-09 12:54:22.406 313 11469.53 104.06 56807.66 88888.00 2018-11-09 12:54:22.906 313 11469.51 104.00 56807.62 88888.00 2018-11-09 12:54:23.406 313 11469.53 104.02 56807.61 88888.00 2018-11-09 12:54:23.906 313 11469.63 104.01 56807.62 88888.00 2018-11-09 12:54:24.406 313 11469.55 103.94 56807.67 88888.00 2018-11-09 12:54:24.906 313 11469.50 104.00 56807.69 88888.00 2018-11-09 12:54:25.406 313 11469.55 104.08 56807.68 88888.00 2018-11-09 12:54:25.906 313 11469.54 104.11 56807.65 88888.00 2018-11-09 12:54:26.406 313 11469.55 104.19 56807.68 88888.00 2018-11-09 12:54:26.906 313 11469.55 104.29 56807.66 88888.00 2018-11-09 12:54:27.406 313 11469.43 104.19 56807.69 88888.00 2018-11-09 12:54:27.906 313 11469.48 104.27 56807.72 88888.00 2018-11-09 12:54:28.406 313 11469.53 104.33 56807.72 88888.00 2018-11-09 12:54:28.906 313 11469.51 104.30 56807.74 88888.00 2018-11-09 12:54:29.406 313 11469.51 104.30 56807.73 88888.00 2018-11-09 12:54:29.906 313 11469.53 104.43 56807.75 88888.00 2018-11-09 12:54:30.406 313 11469.48 104.40 56807.75 88888.00 2018-11-09 12:54:30.906 313 11469.51 104.28 56807.80 88888.00 2018-11-09 12:54:31.406 313 11469.55 104.29 56807.82 88888.00 2018-11-09 12:54:31.906 313 11469.50 104.37 56807.81 88888.00 2018-11-09 12:54:32.406 313 11469.56 104.54 56807.85 88888.00 2018-11-09 12:54:32.906 313 11469.60 104.47 56807.89 88888.00 2018-11-09 12:54:33.406 313 11469.53 104.41 56807.89 88888.00 2018-11-09 12:54:33.906 313 11469.60 104.50 56807.88 88888.00 2018-11-09 12:54:34.406 313 11469.65 104.55 56807.98 88888.00 2018-11-09 12:54:34.906 313 11469.60 104.61 56807.97 88888.00 2018-11-09 12:54:35.906 313 11469.70 104.78 56807.99 88888.00 2018-11-09 12:54:36.406 313 11469.64 104.71 56808.05 88888.00 2018-11-09 12:54:36.906 313 11469.69 104.89 56808.06 88888.00 2018-11-09 12:54:37.406 313 11469.72 104.90 56808.11 88888.00 2018-11-09 12:54:37.906 313 11469.68 104.77 56808.14 88888.00 2018-11-09 12:54:38.406 313 11469.71 104.89 56808.24 88888.00 2018-11-09 12:54:38.906 313 11469.68 104.85 56808.26 88888.00 2018-11-09 12:54:39.406 313 11469.65 104.95 56808.31 88888.00 2018-11-09 12:54:39.906 313 11469.72 105.03 56808.33 88888.00 2018-11-09 12:54:40.406 313 11469.79 104.98 56808.34 88888.00 2018-11-09 12:54:40.906 313 11469.82 105.06 56808.39 88888.00 2018-11-09 12:54:41.406 313 11469.82 105.16 56808.48 88888.00 2018-11-09 12:54:41.906 313 11469.82 105.17 56808.49 88888.00 2018-11-09 12:54:42.406 313 11469.89 105.10 56808.55 88888.00 2018-11-09 12:54:42.906 313 11469.86 105.09 56808.64 88888.00 2018-11-09 12:54:43.406 313 11469.83 105.19 56808.64 88888.00 2018-11-09 12:54:43.906 313 11469.77 105.24 56808.66 88888.00 2018-11-09 12:54:44.406 313 11469.84 105.30 56808.65 88888.00 2018-11-09 12:54:44.906 313 11469.78 105.30 56808.63 88888.00 2018-11-09 12:54:45.406 313 11469.79 105.33 56808.61 88888.00 2018-11-09 12:54:45.906 313 11469.86 105.32 56808.65 88888.00 2018-11-09 12:54:46.406 313 11469.85 105.30 56808.70 88888.00 2018-11-09 12:54:46.906 313 11469.83 105.31 56808.70 88888.00 2018-11-09 12:54:47.406 313 11469.91 105.30 56808.72 88888.00 2018-11-09 12:54:47.906 313 11469.88 105.36 56808.75 88888.00 2018-11-09 12:54:48.406 313 11469.85 105.44 56808.82 88888.00 2018-11-09 12:54:48.906 313 11469.91 105.40 56808.89 88888.00 2018-11-09 12:54:49.406 313 11469.82 105.37 56808.88 88888.00 2018-11-09 12:54:49.906 313 11469.86 105.47 56808.85 88888.00 2018-11-09 12:54:50.406 313 11469.90 105.53 56808.87 88888.00 2018-11-09 12:54:50.906 313 11469.89 105.53 56808.88 88888.00 2018-11-09 12:54:51.406 313 11469.93 105.50 56808.93 88888.00 2018-11-09 12:54:51.906 313 11469.95 105.50 56808.98 88888.00 2018-11-09 12:54:52.406 313 11469.86 105.56 56809.07 88888.00 2018-11-09 12:54:52.906 313 11469.95 105.59 56809.14 88888.00 2018-11-09 12:54:53.406 313 11469.99 105.58 56809.19 88888.00 2018-11-09 12:54:53.906 313 11469.95 105.56 56809.22 88888.00 2018-11-09 12:54:54.406 313 11469.97 105.57 56809.22 88888.00 2018-11-09 12:54:54.906 313 11469.99 105.51 56809.25 88888.00 2018-11-09 12:54:55.406 313 11469.96 105.52 56809.23 88888.00 2018-11-09 12:54:55.906 313 11469.96 105.58 56809.22 88888.00 2018-11-09 12:54:56.406 313 11470.02 105.57 56809.27 88888.00 2018-11-09 12:54:56.906 313 11469.95 105.56 56809.29 88888.00 2018-11-09 12:54:57.406 313 11469.97 105.60 56809.33 88888.00 2018-11-09 12:54:57.906 313 11469.99 105.51 56809.30 88888.00 2018-11-09 12:54:58.406 313 11470.02 105.50 56809.34 88888.00 2018-11-09 12:54:59.406 313 11470.00 105.59 56809.41 88888.00 2018-11-09 12:54:59.906 313 11469.95 105.58 56809.39 88888.00 2018-11-09 12:55:00.406 313 11469.96 105.59 56809.39 88888.00 2018-11-09 12:55:00.906 313 11469.99 105.56 56809.41 88888.00 2018-11-09 12:55:01.406 313 11469.97 105.57 56809.43 88888.00 2018-11-09 12:55:01.906 313 11470.00 105.56 56809.42 88888.00 2018-11-09 12:55:02.406 313 11470.02 105.57 56809.46 88888.00 2018-11-09 12:55:02.906 313 11469.98 105.59 56809.48 88888.00 2018-11-09 12:55:03.406 313 11470.02 105.62 56809.47 88888.00 2018-11-09 12:55:03.906 313 11469.99 105.62 56809.47 88888.00 2018-11-09 12:55:04.407 313 11469.95 105.60 56809.53 88888.00 2018-11-09 12:55:04.907 313 11469.96 105.60 56809.52 88888.00 2018-11-09 12:55:05.407 313 11469.97 105.62 56809.53 88888.00 2018-11-09 12:55:05.907 313 11469.86 105.65 56809.56 88888.00 2018-11-09 12:55:06.407 313 11469.91 105.64 56809.53 88888.00 2018-11-09 12:55:06.907 313 11469.88 105.63 56809.51 88888.00 2018-11-09 12:55:07.407 313 11469.90 105.66 56809.52 88888.00 2018-11-09 12:55:07.907 313 11469.95 105.67 56809.56 88888.00 2018-11-09 12:55:08.407 313 11469.83 105.66 56809.53 88888.00 2018-11-09 12:55:09.407 313 11469.90 105.67 56809.58 88888.00 2018-11-09 12:55:09.907 313 11469.89 105.65 56809.58 88888.00 2018-11-09 12:55:10.407 313 11469.92 105.64 56809.54 88888.00 2018-11-09 12:55:10.907 313 11469.96 105.70 56809.49 88888.00 2018-11-09 12:55:11.407 313 11469.86 105.70 56809.55 88888.00 2018-11-09 12:55:11.907 313 11469.84 105.71 56809.56 88888.00 2018-11-09 12:55:12.407 313 11469.90 105.74 56809.55 88888.00 2018-11-09 12:55:12.907 313 11469.85 105.76 56809.60 88888.00 2018-11-09 12:55:13.407 313 11469.83 105.84 56809.66 88888.00 2018-11-09 12:55:13.907 313 11469.95 105.87 56809.67 88888.00 2018-11-09 12:55:14.407 313 11469.89 105.84 56809.58 88888.00 2018-11-09 12:55:14.907 313 11469.85 105.89 56809.55 88888.00 2018-11-09 12:55:15.407 313 11469.95 105.84 56809.52 88888.00 2018-11-09 12:55:15.907 313 11469.90 105.86 56809.48 88888.00 2018-11-09 12:55:16.407 313 11469.91 105.92 56809.45 88888.00 2018-11-09 12:55:16.907 313 11469.97 105.94 56809.48 88888.00 2018-11-09 12:55:17.407 313 11469.92 105.93 56809.60 88888.00 2018-11-09 12:55:17.907 313 11469.98 105.97 56809.66 88888.00 2018-11-09 12:55:18.407 313 11470.02 105.98 56809.62 88888.00 2018-11-09 12:55:18.907 313 11469.95 106.01 56809.67 88888.00 2018-11-09 12:55:19.407 313 11469.99 106.01 56809.77 88888.00 2018-11-09 12:55:19.907 313 11470.04 105.98 56809.75 88888.00 2018-11-09 12:55:20.407 313 11469.99 105.97 56809.75 88888.00 2018-11-09 12:55:20.907 313 11469.99 106.03 56809.81 88888.00 2018-11-09 12:55:21.407 313 11470.05 106.03 56809.81 88888.00 2018-11-09 12:55:21.907 313 11469.99 106.00 56809.78 88888.00 2018-11-09 12:55:22.407 313 11470.03 106.01 56809.83 88888.00 2018-11-09 12:55:22.907 313 11470.10 106.06 56809.86 88888.00 2018-11-09 12:55:23.407 313 11470.08 106.14 56809.91 88888.00 2018-11-09 12:55:23.907 313 11470.13 106.20 56809.93 88888.00 2018-11-09 12:55:24.407 313 11470.12 106.17 56809.86 88888.00 2018-11-09 12:55:24.907 313 11470.09 106.14 56809.84 88888.00 2018-11-09 12:55:25.407 313 11470.19 106.18 56809.85 88888.00 2018-11-09 12:55:25.907 313 11470.17 106.13 56809.92 88888.00 2018-11-09 12:55:26.407 313 11470.11 106.13 56809.92 88888.00 2018-11-09 12:55:26.907 313 11470.12 106.14 56809.94 88888.00 2018-11-09 12:55:27.407 313 11470.16 106.15 56809.88 88888.00 2018-11-09 12:55:27.907 313 11470.11 106.15 56809.88 88888.00 2018-11-09 12:55:28.407 313 11470.17 106.19 56809.93 88888.00 2018-11-09 12:55:28.907 313 11470.18 106.21 56809.97 88888.00 2018-11-09 12:55:29.407 313 11470.22 106.25 56809.92 88888.00 2018-11-09 12:55:29.907 313 11470.26 106.25 56809.90 88888.00 2018-11-09 12:55:30.407 313 11470.20 106.27 56809.88 88888.00 2018-11-09 12:55:30.907 313 11470.18 106.28 56809.90 88888.00 2018-11-09 12:55:31.407 313 11470.23 106.27 56809.92 88888.00 2018-11-09 12:55:31.907 313 11470.24 106.27 56809.97 88888.00 2018-11-09 12:55:32.407 313 11470.22 106.32 56809.91 88888.00 2018-11-09 12:55:32.907 313 11470.23 106.34 56809.92 88888.00 2018-11-09 12:55:33.407 313 11470.18 106.32 56809.91 88888.00 2018-11-09 12:55:33.907 313 11470.19 106.32 56809.94 88888.00 2018-11-09 12:55:34.407 313 11470.24 106.32 56809.93 88888.00 2018-11-09 12:55:34.907 313 11470.22 106.37 56809.92 88888.00 2018-11-09 12:55:35.407 313 11470.19 106.44 56809.97 88888.00 2018-11-09 12:55:35.907 313 11470.27 106.40 56809.92 88888.00 2018-11-09 12:55:36.407 313 11470.25 106.37 56809.97 88888.00 2018-11-09 12:55:36.907 313 11470.26 106.37 56810.04 88888.00 2018-11-09 12:55:37.407 313 11470.27 106.40 56810.00 88888.00 2018-11-09 12:55:37.907 313 11470.13 106.44 56809.96 88888.00 2018-11-09 12:55:38.407 313 11470.18 106.48 56809.92 88888.00 2018-11-09 12:55:38.907 313 11470.23 106.44 56809.94 88888.00 2018-11-09 12:55:39.407 313 11470.24 106.40 56809.97 88888.00 2018-11-09 12:55:39.907 313 11470.38 106.49 56809.96 88888.00 2018-11-09 12:55:40.907 313 11470.32 106.58 56809.92 88888.00 2018-11-09 12:55:41.407 313 11470.29 106.62 56809.78 88888.00 2018-11-09 12:55:41.907 313 11470.32 106.62 56809.79 88888.00 2018-11-09 12:55:42.407 313 11470.38 106.72 56809.79 88888.00 2018-11-09 12:55:42.907 313 11470.47 106.73 56809.81 88888.00 2018-11-09 12:55:43.407 313 11470.48 106.73 56809.86 88888.00 2018-11-09 12:55:43.907 313 11470.45 106.81 56809.92 88888.00 2018-11-09 12:55:44.407 313 11470.47 106.83 56809.99 88888.00 2018-11-09 12:55:44.907 313 11470.47 106.85 56810.04 88888.00 2018-11-09 12:55:45.407 313 11470.46 106.87 56810.04 88888.00 2018-11-09 12:55:45.907 313 11470.51 106.91 56810.09 88888.00 2018-11-09 12:55:46.407 313 11470.46 106.86 56810.13 88888.00 2018-11-09 12:55:46.907 313 11470.45 106.88 56810.12 88888.00 2018-11-09 12:55:47.407 313 11470.50 106.96 56810.17 88888.00 2018-11-09 12:55:47.907 313 11470.48 106.96 56810.17 88888.00 2018-11-09 12:55:48.907 313 11470.54 107.08 56810.11 88888.00 2018-11-09 12:55:49.407 313 11470.54 107.09 56810.13 88888.00 2018-11-09 12:55:49.907 313 11470.52 107.09 56810.07 88888.00 2018-11-09 12:55:50.407 313 11470.55 107.07 56810.03 88888.00 2018-11-09 12:55:50.907 313 11470.52 107.09 56810.04 88888.00 2018-11-09 12:55:51.407 313 11470.51 107.15 56810.12 88888.00 2018-11-09 12:55:51.907 313 11470.54 107.15 56810.11 88888.00 2018-11-09 12:55:52.407 313 11470.52 107.16 56810.10 88888.00 2018-11-09 12:55:52.907 313 11470.53 107.19 56810.09 88888.00 2018-11-09 12:55:53.407 313 11470.61 107.21 56810.15 88888.00 2018-11-09 12:55:53.907 313 11470.57 107.21 56810.11 88888.00 2018-11-09 12:55:54.407 313 11470.53 107.22 56810.09 88888.00 2018-11-09 12:55:54.907 313 11470.62 107.27 56810.07 88888.00 2018-11-09 12:55:55.407 313 11470.58 107.28 56810.00 88888.00 2018-11-09 12:55:55.907 313 11470.59 107.25 56810.04 88888.00 2018-11-09 12:55:56.407 313 11470.64 107.26 56810.04 88888.00 2018-11-09 12:55:56.907 313 11470.64 107.22 56810.03 88888.00 2018-11-09 12:55:57.407 313 11470.66 107.16 56809.99 88888.00 2018-11-09 12:55:57.907 313 11470.73 107.23 56809.97 88888.00 2018-11-09 12:55:58.407 313 11470.75 107.32 56809.99 88888.00 2018-11-09 12:55:58.907 313 11470.76 107.33 56809.99 88888.00 2018-11-09 12:55:59.407 313 11470.76 107.26 56809.93 88888.00 2018-11-09 12:55:59.907 313 11470.78 107.26 56809.97 88888.00 2018-11-09 12:56:00.407 313 11470.87 107.33 56809.96 88888.00 2018-11-09 12:56:00.907 313 11470.89 107.34 56809.91 88888.00 2018-11-09 12:56:01.407 313 11470.85 107.34 56809.79 88888.00 2018-11-09 12:56:01.907 313 11470.94 107.39 56809.72 88888.00 2018-11-09 12:56:02.407 313 11471.03 107.39 56809.71 88888.00 2018-11-09 12:56:02.907 313 11471.01 107.26 56809.68 88888.00 2018-11-09 12:56:03.407 313 11471.02 107.25 56809.72 88888.00 2018-11-09 12:56:03.907 313 11471.03 107.28 56809.73 88888.00 2018-11-09 12:56:04.407 313 11471.03 107.14 56809.74 88888.00 2018-11-09 12:56:04.907 313 11471.13 107.12 56809.68 88888.00 2018-11-09 12:56:05.407 313 11471.20 107.15 56809.64 88888.00 2018-11-09 12:56:05.907 313 11471.20 107.22 56809.66 88888.00 2018-11-09 12:56:06.407 313 11471.27 107.21 56809.66 88888.00 2018-11-09 12:56:06.907 313 11471.25 107.08 56809.62 88888.00 2018-11-09 12:56:07.407 313 11471.23 107.06 56809.55 88888.00 2018-11-09 12:56:07.907 313 11471.28 107.16 56809.52 88888.00 2018-11-09 12:56:08.407 313 11471.30 106.99 56809.49 88888.00 2018-11-09 12:56:08.907 313 11471.36 107.03 56809.48 88888.00 2018-11-09 12:56:09.407 313 11471.39 107.01 56809.52 88888.00 2018-11-09 12:56:09.907 313 11471.38 107.12 56809.51 88888.00 2018-11-09 12:56:10.407 313 11471.42 107.01 56809.45 88888.00 2018-11-09 12:56:10.907 313 11471.48 106.96 56809.40 88888.00 2018-11-09 12:56:11.407 313 11471.49 107.06 56809.39 88888.00 2018-11-09 12:56:12.407 313 11471.50 107.13 56809.36 88888.00 2018-11-09 12:56:12.907 313 11471.49 107.09 56809.32 88888.00 2018-11-09 12:56:13.407 313 11471.51 107.08 56809.32 88888.00 2018-11-09 12:56:13.907 313 11471.64 107.12 56809.22 88888.00 2018-11-09 12:56:14.407 313 11471.64 107.12 56809.26 88888.00 2018-11-09 12:56:14.907 313 11471.61 107.10 56809.25 88888.00 2018-11-09 12:56:15.407 313 11471.72 107.07 56809.19 88888.00 2018-11-09 12:56:15.907 313 11471.68 107.06 56809.17 88888.00 2018-11-09 12:56:16.407 313 11471.63 107.08 56809.16 88888.00 2018-11-09 12:56:16.907 313 11471.72 107.09 56809.16 88888.00 2018-11-09 12:56:17.407 313 11471.71 106.92 56809.11 88888.00 2018-11-09 12:56:17.907 313 11471.68 106.78 56809.08 88888.00 2018-11-09 12:56:18.407 313 11471.72 106.81 56809.06 88888.00 2018-11-09 12:56:18.907 313 11471.68 106.78 56809.08 88888.00 2018-11-09 12:56:19.407 313 11471.69 106.87 56809.08 88888.00 2018-11-09 12:56:19.907 313 11471.71 106.95 56809.09 88888.00 2018-11-09 12:56:20.407 313 11471.66 107.00 56809.10 88888.00 2018-11-09 12:56:20.907 313 11471.69 107.05 56809.11 88888.00 2018-11-09 12:56:21.407 313 11471.71 107.06 56809.13 88888.00 2018-11-09 12:56:21.907 313 11471.66 107.02 56809.10 88888.00 2018-11-09 12:56:22.407 313 11471.69 107.01 56809.06 88888.00 2018-11-09 12:56:22.907 313 11471.76 107.02 56809.08 88888.00 2018-11-09 12:56:23.407 313 11471.71 107.06 56809.07 88888.00 2018-11-09 12:56:23.907 313 11471.71 107.15 56809.11 88888.00 2018-11-09 12:56:24.407 313 11471.73 107.16 56809.14 88888.00 2018-11-09 12:56:24.907 313 11471.64 107.19 56809.14 88888.00 2018-11-09 12:56:25.407 313 11471.63 107.26 56809.11 88888.00 2018-11-09 12:56:25.907 313 11471.64 107.25 56809.11 88888.00 2018-11-09 12:56:26.407 313 11471.65 107.17 56809.16 88888.00 2018-11-09 12:56:26.907 313 11471.68 107.22 56809.22 88888.00 2018-11-09 12:56:27.407 313 11471.63 107.21 56809.26 88888.00 2018-11-09 12:56:27.907 313 11471.62 107.28 56809.30 88888.00 2018-11-09 12:56:28.407 313 11471.70 107.32 56809.33 88888.00 2018-11-09 12:56:28.907 313 11471.68 107.33 56809.34 88888.00 2018-11-09 12:56:29.407 313 11471.65 107.36 56809.39 88888.00 2018-11-09 12:56:29.907 313 11471.70 107.35 56809.42 88888.00 2018-11-09 12:56:30.407 313 11471.70 107.39 56809.48 88888.00 2018-11-09 12:56:30.907 313 11471.63 107.40 56809.46 88888.00 2018-11-09 12:56:31.407 313 11471.65 107.39 56809.49 88888.00 2018-11-09 12:56:31.907 313 11471.65 107.42 56809.58 88888.00 2018-11-09 12:56:32.407 313 11471.58 107.44 56809.60 88888.00 2018-11-09 12:56:32.907 313 11471.68 107.51 56809.66 88888.00 2018-11-09 12:56:33.407 313 11471.64 107.56 56809.72 88888.00 2018-11-09 12:56:33.907 313 11471.63 107.61 56809.72 88888.00 2018-11-09 12:56:34.407 313 11471.70 107.66 56809.75 88888.00 2018-11-09 12:56:34.907 313 11471.65 107.67 56809.78 88888.00 2018-11-09 12:56:35.407 313 11471.61 107.69 56809.80 88888.00 2018-11-09 12:56:35.907 313 11471.68 107.67 56809.88 88888.00 2018-11-09 12:56:36.407 313 11471.68 107.57 56809.91 88888.00 2018-11-09 12:56:36.907 313 11471.66 107.62 56809.97 88888.00 2018-11-09 12:56:37.407 313 11471.72 107.64 56809.99 88888.00 2018-11-09 12:56:37.907 313 11471.70 107.73 56810.01 88888.00 2018-11-09 12:56:38.407 313 11471.65 107.77 56810.12 88888.00 2018-11-09 12:56:38.907 313 11471.72 107.77 56810.19 88888.00 2018-11-09 12:56:39.407 313 11471.65 107.73 56810.17 88888.00 2018-11-09 12:56:39.907 313 11471.66 107.81 56810.22 88888.00 2018-11-09 12:56:40.407 313 11471.72 107.82 56810.30 88888.00 2018-11-09 12:56:40.907 313 11471.73 107.87 56810.36 88888.00 2018-11-09 12:56:41.407 313 11471.72 107.85 56810.43 88888.00 2018-11-09 12:56:41.907 313 11471.77 107.85 56810.49 88888.00 2018-11-09 12:56:42.407 313 11471.75 107.87 56810.54 88888.00 2018-11-09 12:56:42.907 313 11471.72 107.90 56810.62 88888.00 2018-11-09 12:56:43.407 313 11471.75 107.89 56810.64 88888.00 2018-11-09 12:56:43.907 313 11471.68 107.89 56810.68 88888.00 2018-11-09 12:56:44.407 313 11471.68 107.95 56810.76 88888.00 2018-11-09 12:56:44.907 313 11471.75 107.92 56810.83 88888.00 2018-11-09 12:56:45.407 313 11471.63 107.91 56810.90 88888.00 2018-11-09 12:56:45.907 313 11471.54 107.90 56810.97 88888.00 2018-11-09 12:56:46.407 313 11471.54 107.90 56811.02 88888.00 2018-11-09 12:56:46.907 313 11471.54 107.95 56811.05 88888.00 2018-11-09 12:56:47.407 313 11471.52 107.97 56811.10 88888.00 2018-11-09 12:56:47.907 313 11471.57 107.92 56811.13 88888.00 2018-11-09 12:56:48.407 313 11471.50 107.90 56811.10 88888.00 2018-11-09 12:56:48.907 313 11471.56 107.95 56811.08 88888.00 2018-11-09 12:56:49.407 313 11471.57 107.91 56811.21 88888.00 2018-11-09 12:56:49.907 313 11471.51 107.95 56811.32 88888.00 2018-11-09 12:56:50.407 313 11471.48 107.98 56811.37 88888.00 2018-11-09 12:56:50.907 313 11471.51 108.00 56811.35 88888.00 2018-11-09 12:56:51.407 313 11471.44 107.97 56811.42 88888.00 2018-11-09 12:56:51.907 313 11471.49 107.96 56811.48 88888.00 2018-11-09 12:56:52.407 313 11471.47 107.97 56811.53 88888.00 2018-11-09 12:56:52.907 313 11471.35 107.89 56811.58 88888.00 2018-11-09 12:56:53.907 313 11471.34 107.84 56811.60 88888.00 2018-11-09 12:56:54.407 313 11471.29 107.83 56811.61 88888.00 2018-11-09 12:56:54.907 313 11471.31 107.80 56811.67 88888.00 2018-11-09 12:56:55.407 313 11471.20 107.74 56811.72 88888.00 2018-11-09 12:56:55.907 313 11471.11 107.83 56811.71 88888.00 2018-11-09 12:56:56.407 313 11471.10 107.76 56811.73 88888.00 2018-11-09 12:56:56.907 313 11471.11 107.84 56811.79 88888.00 2018-11-09 12:56:57.407 313 11471.09 107.92 56811.79 88888.00 2018-11-09 12:56:57.907 313 11471.13 107.88 56811.77 88888.00 2018-11-09 12:56:58.407 313 11471.10 107.89 56811.80 88888.00 2018-11-09 12:56:58.907 313 11471.06 107.91 56811.82 88888.00 2018-11-09 12:56:59.407 313 11471.08 107.91 56811.82 88888.00 2018-11-09 12:56:59.907 313 11471.00 108.01 56811.77 88888.00 2018-11-09 12:57:00.407 313 11470.99 108.04 56811.82 88888.00 2018-11-09 12:57:00.907 313 11471.03 108.10 56811.85 88888.00 2018-11-09 12:57:01.907 313 11470.89 108.17 56811.92 88888.00 2018-11-09 12:57:02.407 313 11470.95 108.17 56811.92 88888.00 2018-11-09 12:57:02.907 313 11470.94 108.10 56811.96 88888.00 2018-11-09 12:57:03.407 313 11470.89 108.18 56811.97 88888.00 2018-11-09 12:57:03.907 313 11470.96 108.22 56811.98 88888.00 2018-11-09 12:57:04.407 313 11470.86 108.22 56812.05 88888.00 2018-11-09 12:57:04.907 313 11470.83 108.22 56812.05 88888.00 2018-11-09 12:57:05.407 313 11470.94 108.21 56812.12 88888.00 2018-11-09 12:57:05.907 313 11470.87 108.15 56812.17 88888.00 2018-11-09 12:57:06.407 313 11470.83 108.12 56812.24 88888.00 2018-11-09 12:57:06.907 313 11470.93 108.19 56812.30 88888.00 2018-11-09 12:57:07.407 313 11470.93 108.18 56812.36 88888.00 2018-11-09 12:57:07.907 313 11470.92 108.21 56812.44 88888.00 2018-11-09 12:57:08.407 313 11470.94 108.17 56812.47 88888.00 2018-11-09 12:57:08.907 313 11470.87 108.24 56812.47 88888.00 2018-11-09 12:57:09.407 313 11470.89 108.26 56812.53 88888.00 2018-11-09 12:57:09.907 313 11470.93 108.25 56812.60 88888.00 2018-11-09 12:57:10.407 313 11470.93 108.28 56812.63 88888.00 2018-11-09 12:57:10.907 313 11470.94 108.30 56812.70 88888.00 2018-11-09 12:57:11.908 313 11470.89 108.30 56812.88 88888.00 2018-11-09 12:57:12.408 313 11470.89 108.31 56812.91 88888.00 2018-11-09 12:57:12.908 313 11470.97 108.34 56812.99 88888.00 2018-11-09 12:57:13.408 313 11470.93 108.35 56813.07 88888.00 2018-11-09 12:57:13.908 313 11470.93 108.36 56813.17 88888.00 2018-11-09 12:57:14.408 313 11470.90 108.37 56813.20 88888.00 2018-11-09 12:57:14.908 313 11470.85 108.29 56813.27 88888.00 2018-11-09 12:57:15.408 313 11470.83 108.35 56813.28 88888.00 2018-11-09 12:57:15.908 313 11470.89 108.43 56813.27 88888.00 2018-11-09 12:57:16.408 313 11470.81 108.43 56813.30 88888.00 2018-11-09 12:57:16.908 313 11470.87 108.46 56813.33 88888.00 2018-11-09 12:57:17.408 313 11470.80 108.45 56813.37 88888.00 2018-11-09 12:57:17.908 313 11470.71 108.45 56813.44 88888.00 2018-11-09 12:57:18.408 313 11470.76 108.51 56813.44 88888.00 2018-11-09 12:57:18.908 313 11470.78 108.49 56813.37 88888.00 2018-11-09 12:57:19.408 313 11470.78 108.48 56813.41 88888.00 2018-11-09 12:57:19.908 313 11470.83 108.49 56813.43 88888.00 2018-11-09 12:57:20.408 313 11470.89 108.49 56813.45 88888.00 2018-11-09 12:57:20.908 313 11470.90 108.53 56813.46 88888.00 2018-11-09 12:57:21.408 313 11470.90 108.55 56813.51 88888.00 2018-11-09 12:57:21.908 313 11470.89 108.49 56813.52 88888.00 2018-11-09 12:57:22.408 313 11470.85 108.48 56813.49 88888.00 2018-11-09 12:57:22.908 313 11470.99 108.52 56813.50 88888.00 2018-11-09 12:57:23.408 313 11470.97 108.56 56813.52 88888.00 2018-11-09 12:57:23.908 313 11470.86 108.55 56813.52 88888.00 2018-11-09 12:57:24.408 313 11470.87 108.57 56813.50 88888.00 2018-11-09 12:57:24.908 313 11470.89 108.56 56813.46 88888.00 2018-11-09 12:57:25.408 313 11470.89 108.64 56813.43 88888.00 2018-11-09 12:57:25.908 313 11470.96 108.66 56813.39 88888.00 2018-11-09 12:57:26.408 313 11470.96 108.64 56813.39 88888.00 2018-11-09 12:57:26.908 313 11470.93 108.65 56813.43 88888.00 2018-11-09 12:57:27.408 313 11471.02 108.70 56813.39 88888.00 2018-11-09 12:57:27.908 313 11471.01 108.65 56813.38 88888.00 2018-11-09 12:57:28.408 313 11470.97 108.66 56813.37 88888.00 2018-11-09 12:57:28.908 313 11471.07 108.68 56813.34 88888.00 2018-11-09 12:57:29.408 313 11471.01 108.69 56813.28 88888.00 2018-11-09 12:57:29.908 313 11470.99 108.64 56813.23 88888.00 2018-11-09 12:57:30.408 313 11471.03 108.66 56813.24 88888.00 2018-11-09 12:57:30.908 313 11471.00 108.71 56813.23 88888.00 2018-11-09 12:57:31.408 313 11471.01 108.72 56813.18 88888.00 2018-11-09 12:57:31.908 313 11471.14 108.71 56813.17 88888.00 2018-11-09 12:57:32.408 313 11471.04 108.69 56813.09 88888.00 2018-11-09 12:57:32.908 313 11471.02 108.72 56813.07 88888.00 2018-11-09 12:57:33.408 313 11471.07 108.77 56813.08 88888.00 2018-11-09 12:57:33.908 313 11470.96 108.79 56813.11 88888.00 2018-11-09 12:57:34.408 313 11470.97 108.83 56813.18 88888.00 2018-11-09 12:57:35.408 313 11471.02 108.79 56813.14 88888.00 2018-11-09 12:57:35.908 313 11470.96 108.79 56813.17 88888.00 2018-11-09 12:57:36.408 313 11471.03 108.83 56813.18 88888.00 2018-11-09 12:57:36.908 313 11471.04 108.86 56813.18 88888.00 2018-11-09 12:57:37.408 313 11471.02 108.90 56813.14 88888.00 2018-11-09 12:57:37.908 313 11471.11 108.86 56813.13 88888.00 2018-11-09 12:57:38.408 313 11471.03 108.85 56813.07 88888.00 2018-11-09 12:57:38.908 313 11471.06 108.89 56813.05 88888.00 2018-11-09 12:57:39.408 313 11471.04 108.86 56813.04 88888.00 2018-11-09 12:57:39.908 313 11471.01 108.83 56812.99 88888.00 2018-11-09 12:57:40.408 313 11471.02 108.80 56812.96 88888.00 2018-11-09 12:57:40.908 313 11471.10 108.79 56812.88 88888.00 2018-11-09 12:57:41.408 313 11471.03 108.77 56812.80 88888.00 2018-11-09 12:57:41.908 313 11471.06 108.83 56812.74 88888.00 2018-11-09 12:57:42.408 313 11471.13 108.82 56812.64 88888.00 2018-11-09 12:57:42.908 313 11471.11 108.80 56812.66 88888.00 2018-11-09 12:57:43.408 313 11471.16 108.86 56812.66 88888.00 2018-11-09 12:57:43.908 313 11471.17 108.86 56812.63 88888.00 2018-11-09 12:57:44.408 313 11471.14 108.89 56812.60 88888.00 2018-11-09 12:57:44.908 313 11471.18 108.91 56812.56 88888.00 2018-11-09 12:57:45.408 313 11471.22 108.82 56812.49 88888.00 2018-11-09 12:57:45.908 313 11471.24 108.73 56812.41 88888.00 2018-11-09 12:57:46.408 313 11471.32 108.76 56812.32 88888.00 2018-11-09 12:57:46.908 313 11471.35 108.75 56812.27 88888.00 2018-11-09 12:57:47.408 313 11471.34 108.73 56812.31 88888.00 2018-11-09 12:57:47.908 313 11471.38 108.75 56812.25 88888.00 2018-11-09 12:57:48.408 313 11471.36 108.69 56812.25 88888.00 2018-11-09 12:57:48.908 313 11471.39 108.69 56812.22 88888.00 2018-11-09 12:57:49.408 313 11471.44 108.68 56812.06 88888.00 2018-11-09 12:57:49.908 313 11471.48 108.63 56812.05 88888.00 2018-11-09 12:57:50.408 313 11471.55 108.66 56812.09 88888.00 2018-11-09 12:57:50.908 313 11471.58 108.64 56812.02 88888.00 2018-11-09 12:57:51.408 313 11471.57 108.56 56811.96 88888.00 2018-11-09 12:57:51.908 313 11471.50 108.51 56811.91 88888.00 2018-11-09 12:57:52.408 313 11471.58 108.46 56811.91 88888.00 2018-11-09 12:57:52.908 313 11471.63 108.45 56811.82 88888.00 2018-11-09 12:57:53.408 313 11471.55 108.49 56811.78 88888.00 2018-11-09 12:57:53.908 313 11471.66 108.53 56811.70 88888.00 2018-11-09 12:57:54.408 313 11471.70 108.48 56811.65 88888.00 2018-11-09 12:57:54.908 313 11471.62 108.45 56811.59 88888.00 2018-11-09 12:57:55.408 313 11471.72 108.46 56811.57 88888.00 2018-11-09 12:57:55.908 313 11471.72 108.38 56811.51 88888.00 2018-11-09 12:57:56.408 313 11471.68 108.34 56811.47 88888.00 2018-11-09 12:57:56.908 313 11471.77 108.32 56811.50 88888.00 2018-11-09 12:57:57.408 313 11471.72 108.30 56811.50 88888.00 2018-11-09 12:57:57.908 313 11471.71 108.31 56811.44 88888.00 2018-11-09 12:57:58.408 313 11471.78 108.30 56811.37 88888.00 2018-11-09 12:57:58.908 313 11471.72 108.24 56811.28 88888.00 2018-11-09 12:57:59.408 313 11471.70 108.24 56811.27 88888.00 2018-11-09 12:57:59.908 313 11471.76 108.21 56811.29 88888.00 2018-11-09 12:58:00.408 313 11471.77 108.12 56811.21 88888.00 2018-11-09 12:58:00.908 313 11471.73 108.09 56811.20 88888.00 2018-11-09 12:58:01.408 313 11471.78 108.15 56811.21 88888.00 2018-11-09 12:58:01.908 313 11471.71 108.16 56811.13 88888.00 2018-11-09 12:58:02.408 313 11471.72 108.17 56811.12 88888.00 2018-11-09 12:58:02.908 313 11471.77 108.07 56811.05 88888.00 2018-11-09 12:58:03.408 313 11471.75 108.04 56811.02 88888.00 2018-11-09 12:58:03.908 313 11471.73 108.08 56810.95 88888.00 2018-11-09 12:58:04.408 313 11471.79 108.04 56810.84 88888.00 2018-11-09 12:58:04.908 313 11471.75 108.00 56810.82 88888.00 2018-11-09 12:58:05.408 313 11471.75 108.00 56810.83 88888.00 2018-11-09 12:58:05.908 313 11471.78 108.01 56810.81 88888.00 2018-11-09 12:58:06.908 313 11471.77 108.05 56810.68 88888.00 2018-11-09 12:58:07.408 313 11471.76 108.02 56810.67 88888.00 2018-11-09 12:58:07.908 313 11471.69 107.96 56810.69 88888.00 2018-11-09 12:58:08.408 313 11471.69 107.95 56810.71 88888.00 2018-11-09 12:58:08.908 313 11471.75 107.91 56810.62 88888.00 2018-11-09 12:58:09.408 313 11471.69 107.90 56810.65 88888.00 2018-11-09 12:58:09.908 313 11471.75 107.91 56810.61 88888.00 2018-11-09 12:58:10.408 313 11471.78 107.92 56810.55 88888.00 2018-11-09 12:58:10.908 313 11471.73 107.89 56810.52 88888.00 2018-11-09 12:58:11.408 313 11471.78 107.88 56810.48 88888.00 2018-11-09 12:58:11.908 313 11471.83 107.85 56810.44 88888.00 2018-11-09 12:58:12.408 313 11471.79 107.82 56810.39 88888.00 2018-11-09 12:58:12.908 313 11471.78 107.80 56810.47 88888.00 2018-11-09 12:58:13.408 313 11471.80 107.77 56810.47 88888.00 2018-11-09 12:58:13.908 313 11471.77 107.70 56810.47 88888.00 2018-11-09 12:58:14.408 313 11471.82 107.74 56810.45 88888.00 2018-11-09 12:58:14.908 313 11471.86 107.77 56810.47 88888.00 2018-11-09 12:58:15.408 313 11471.78 107.80 56810.43 88888.00 2018-11-09 12:58:15.908 313 11471.77 107.80 56810.43 88888.00 2018-11-09 12:58:16.908 313 11471.76 107.70 56810.41 88888.00 2018-11-09 12:58:17.408 313 11471.83 107.70 56810.50 88888.00 2018-11-09 12:58:17.908 313 11471.85 107.67 56810.49 88888.00 2018-11-09 12:58:18.408 313 11471.78 107.61 56810.41 88888.00 2018-11-09 12:58:18.908 313 11471.77 107.62 56810.37 88888.00 2018-11-09 12:58:19.408 313 11471.82 107.61 56810.38 88888.00 2018-11-09 12:58:19.908 313 11471.71 107.56 56810.45 88888.00 2018-11-09 12:58:20.408 313 11471.76 107.56 56810.54 88888.00 2018-11-09 12:58:20.908 313 11471.79 107.53 56810.57 88888.00 2018-11-09 12:58:21.408 313 11471.71 107.49 56810.62 88888.00 2018-11-09 12:58:21.908 313 11471.69 107.42 56810.67 88888.00 2018-11-09 12:58:22.408 313 11471.72 107.40 56810.73 88888.00 2018-11-09 12:58:22.908 313 11471.62 107.40 56810.70 88888.00 2018-11-09 12:58:23.408 313 11471.62 107.35 56810.78 88888.00 2018-11-09 12:58:23.908 313 11471.65 107.36 56810.78 88888.00 2018-11-09 12:58:24.408 313 11471.66 107.35 56810.76 88888.00 2018-11-09 12:58:24.908 313 11471.70 107.35 56810.84 88888.00 2018-11-09 12:58:25.408 313 11471.65 107.28 56810.82 88888.00 2018-11-09 12:58:25.908 313 11471.62 107.26 56810.86 88888.00 2018-11-09 12:58:26.408 313 11471.62 107.23 56810.86 88888.00 2018-11-09 12:58:26.908 313 11471.56 107.22 56810.84 88888.00 2018-11-09 12:58:27.408 313 11471.58 107.28 56810.90 88888.00 2018-11-09 12:58:27.908 313 11471.62 107.29 56810.96 88888.00 2018-11-09 12:58:28.408 313 11471.59 107.26 56810.99 88888.00 2018-11-09 12:58:28.908 313 11471.52 107.27 56811.06 88888.00 2018-11-09 12:58:29.408 313 11471.51 107.32 56811.01 88888.00 2018-11-09 12:58:29.908 313 11471.48 107.27 56811.06 88888.00 2018-11-09 12:58:30.408 313 11471.43 107.27 56811.16 88888.00 2018-11-09 12:58:30.908 313 11471.51 107.30 56811.16 88888.00 2018-11-09 12:58:31.408 313 11471.47 107.35 56811.20 88888.00 2018-11-09 12:58:31.908 313 11471.39 107.33 56811.28 88888.00 2018-11-09 12:58:32.408 313 11471.48 107.35 56811.34 88888.00 2018-11-09 12:58:32.908 313 11471.39 107.33 56811.33 88888.00 2018-11-09 12:58:33.408 313 11471.37 107.36 56811.39 88888.00 2018-11-09 12:58:33.908 313 11471.44 107.36 56811.46 88888.00 2018-11-09 12:58:34.408 313 11471.43 107.34 56811.53 88888.00 2018-11-09 12:58:34.908 313 11471.35 107.35 56811.55 88888.00 2018-11-09 12:58:35.408 313 11471.41 107.35 56811.59 88888.00 2018-11-09 12:58:35.908 313 11471.36 107.35 56811.64 88888.00 2018-11-09 12:58:36.408 313 11471.38 107.42 56811.69 88888.00 2018-11-09 12:58:36.908 313 11471.38 107.41 56811.69 88888.00 2018-11-09 12:58:37.408 313 11471.29 107.36 56811.71 88888.00 2018-11-09 12:58:37.908 313 11471.35 107.34 56811.78 88888.00 2018-11-09 12:58:38.408 313 11471.35 107.30 56811.83 88888.00 2018-11-09 12:58:38.908 313 11471.30 107.34 56811.91 88888.00 2018-11-09 12:58:39.408 313 11471.30 107.40 56811.98 88888.00 2018-11-09 12:58:39.908 313 11471.34 107.36 56811.95 88888.00 2018-11-09 12:58:40.408 313 11471.23 107.34 56811.98 88888.00 2018-11-09 12:58:40.908 313 11471.18 107.34 56812.08 88888.00 2018-11-09 12:58:41.408 313 11471.24 107.34 56812.05 88888.00 2018-11-09 12:58:41.908 313 11471.14 107.33 56812.09 88888.00 2018-11-09 12:58:42.408 313 11471.13 107.39 56812.14 88888.00 2018-11-09 12:58:42.908 313 11471.22 107.39 56812.22 88888.00 2018-11-09 12:58:43.408 313 11471.16 107.39 56812.18 88888.00 2018-11-09 12:58:43.908 313 11471.11 107.43 56812.25 88888.00 2018-11-09 12:58:44.408 313 11471.09 107.36 56812.18 88888.00 2018-11-09 12:58:44.908 313 11471.03 107.37 56812.19 88888.00 2018-11-09 12:58:45.408 313 11471.07 107.39 56812.25 88888.00 2018-11-09 12:58:45.908 313 11471.03 107.34 56812.28 88888.00 2018-11-09 12:58:46.408 313 11471.01 107.34 56812.27 88888.00 2018-11-09 12:58:46.908 313 11471.02 107.39 56812.29 88888.00 2018-11-09 12:58:47.408 313 11470.96 107.40 56812.29 88888.00 2018-11-09 12:58:48.408 313 11470.97 107.47 56812.24 88888.00 2018-11-09 12:58:48.908 313 11470.96 107.41 56812.27 88888.00 2018-11-09 12:58:49.408 313 11470.93 107.39 56812.25 88888.00 2018-11-09 12:58:49.908 313 11470.95 107.44 56812.22 88888.00 2018-11-09 12:58:50.408 313 11470.96 107.42 56812.22 88888.00 2018-11-09 12:58:50.908 313 11470.88 107.41 56812.27 88888.00 2018-11-09 12:58:51.408 313 11470.94 107.32 56812.27 88888.00 2018-11-09 12:58:51.908 313 11470.95 107.29 56812.29 88888.00 2018-11-09 12:58:52.408 313 11470.96 107.39 56812.28 88888.00 2018-11-09 12:58:52.908 313 11470.96 107.35 56812.25 88888.00 2018-11-09 12:58:53.408 313 11470.99 107.40 56812.23 88888.00 2018-11-09 12:58:53.908 313 11470.93 107.46 56812.16 88888.00 2018-11-09 12:58:54.408 313 11470.95 107.47 56812.16 88888.00 2018-11-09 12:58:54.908 313 11470.90 107.44 56812.15 88888.00 2018-11-09 12:58:55.408 313 11470.89 107.37 56812.16 88888.00 2018-11-09 12:58:55.908 313 11470.96 107.32 56812.14 88888.00 2018-11-09 12:58:56.408 313 11470.94 107.30 56812.06 88888.00 2018-11-09 12:58:56.908 313 11470.94 107.37 56812.03 88888.00 2018-11-09 12:58:57.408 313 11471.02 107.47 56811.99 88888.00 2018-11-09 12:58:57.908 313 11471.02 107.51 56811.93 88888.00 2018-11-09 12:58:58.408 313 11471.03 107.51 56811.91 88888.00 2018-11-09 12:58:58.908 313 11471.11 107.49 56811.90 88888.00 2018-11-09 12:58:59.408 313 11471.09 107.48 56811.92 88888.00 2018-11-09 12:58:59.908 313 11471.10 107.49 56811.90 88888.00 2018-11-09 12:59:00.408 313 11471.21 107.47 56811.86 88888.00 2018-11-09 12:59:00.908 313 11471.17 107.37 56811.89 88888.00 2018-11-09 12:59:01.408 313 11471.18 107.43 56811.87 88888.00 2018-11-09 12:59:01.908 313 11471.27 107.39 56811.86 88888.00 2018-11-09 12:59:02.408 313 11471.27 107.30 56811.77 88888.00 2018-11-09 12:59:02.908 313 11471.25 107.34 56811.82 88888.00 2018-11-09 12:59:03.408 313 11471.32 107.37 56811.86 88888.00 2018-11-09 12:59:03.908 313 11471.35 107.34 56811.78 88888.00 2018-11-09 12:59:04.408 313 11471.35 107.29 56811.74 88888.00 2018-11-09 12:59:04.908 313 11471.43 107.22 56811.78 88888.00 2018-11-09 12:59:05.408 313 11471.39 107.23 56811.77 88888.00 2018-11-09 12:59:05.908 313 11471.43 107.25 56811.78 88888.00 2018-11-09 12:59:06.408 313 11471.43 107.19 56811.79 88888.00 2018-11-09 12:59:06.908 313 11471.31 107.21 56811.80 88888.00 2018-11-09 12:59:07.408 313 11471.32 107.21 56811.73 88888.00 2018-11-09 12:59:07.908 313 11471.31 107.15 56811.72 88888.00 2018-11-09 12:59:08.408 313 11471.28 107.10 56811.73 88888.00 2018-11-09 12:59:08.908 313 11471.28 107.14 56811.74 88888.00 2018-11-09 12:59:09.408 313 11471.31 107.13 56811.73 88888.00 2018-11-09 12:59:09.908 313 11471.22 107.08 56811.71 88888.00 2018-11-09 12:59:10.408 313 11471.21 107.05 56811.71 88888.00 2018-11-09 12:59:10.908 313 11471.25 107.02 56811.69 88888.00 2018-11-09 12:59:11.408 313 11471.16 106.95 56811.66 88888.00 2018-11-09 12:59:11.908 313 11471.15 106.95 56811.61 88888.00 2018-11-09 12:59:12.408 313 11471.13 106.94 56811.64 88888.00 2018-11-09 12:59:12.908 313 11471.06 106.96 56811.63 88888.00 2018-11-09 12:59:13.408 313 11471.06 106.98 56811.66 88888.00 2018-11-09 12:59:13.908 313 11471.11 106.95 56811.64 88888.00 2018-11-09 12:59:14.408 313 11471.02 106.91 56811.59 88888.00 2018-11-09 12:59:14.908 313 11470.99 106.91 56811.59 88888.00 2018-11-09 12:59:15.408 313 11471.02 106.92 56811.54 88888.00 2018-11-09 12:59:15.908 313 11470.89 106.94 56811.50 88888.00 2018-11-09 12:59:16.408 313 11470.95 106.93 56811.54 88888.00 2018-11-09 12:59:16.908 313 11470.97 106.82 56811.54 88888.00 2018-11-09 12:59:17.408 313 11470.88 106.83 56811.50 88888.00 2018-11-09 12:59:17.908 313 11470.90 106.88 56811.45 88888.00 2018-11-09 12:59:18.409 313 11470.83 106.86 56811.39 88888.00 2018-11-09 12:59:18.909 313 11470.81 106.83 56811.35 88888.00 2018-11-09 12:59:19.409 313 11470.83 106.80 56811.38 88888.00 2018-11-09 12:59:19.909 313 11470.80 106.79 56811.37 88888.00 2018-11-09 12:59:20.409 313 11470.74 106.81 56811.32 88888.00 2018-11-09 12:59:20.909 313 11470.72 106.85 56811.27 88888.00 2018-11-09 12:59:21.409 313 11470.69 106.87 56811.19 88888.00 2018-11-09 12:59:21.909 313 11470.66 106.87 56811.20 88888.00 2018-11-09 12:59:22.409 313 11470.72 106.87 56811.16 88888.00 2018-11-09 12:59:22.909 313 11470.72 106.89 56811.12 88888.00 2018-11-09 12:59:23.409 313 11470.67 106.94 56811.07 88888.00 2018-11-09 12:59:23.909 313 11470.67 106.93 56811.03 88888.00 2018-11-09 12:59:24.409 313 11470.59 106.88 56810.99 88888.00 2018-11-09 12:59:24.909 313 11470.62 106.89 56810.95 88888.00 2018-11-09 12:59:25.409 313 11470.73 106.82 56810.90 88888.00 2018-11-09 12:59:25.909 313 11470.68 106.83 56810.82 88888.00 2018-11-09 12:59:26.409 313 11470.65 106.81 56810.78 88888.00 2018-11-09 12:59:26.909 313 11470.72 106.80 56810.73 88888.00 2018-11-09 12:59:27.409 313 11470.74 106.85 56810.65 88888.00 2018-11-09 12:59:27.909 313 11470.73 106.87 56810.63 88888.00 2018-11-09 12:59:28.409 313 11470.76 106.83 56810.56 88888.00 2018-11-09 12:59:28.909 313 11470.75 106.88 56810.52 88888.00 2018-11-09 12:59:29.909 313 11470.83 106.93 56810.51 88888.00 2018-11-09 12:59:30.409 313 11470.76 106.94 56810.45 88888.00 2018-11-09 12:59:30.909 313 11470.83 106.98 56810.38 88888.00 2018-11-09 12:59:31.409 313 11470.94 106.96 56810.29 88888.00 2018-11-09 12:59:31.909 313 11470.92 106.94 56810.22 88888.00 2018-11-09 12:59:32.409 313 11470.93 106.99 56810.13 88888.00 2018-11-09 12:59:32.909 313 11471.02 106.94 56810.17 88888.00 2018-11-09 12:59:33.409 313 11470.99 106.94 56810.13 88888.00 2018-11-09 12:59:33.909 313 11471.09 106.95 56810.06 88888.00 2018-11-09 12:59:34.409 313 11471.11 106.94 56810.07 88888.00 2018-11-09 12:59:34.909 313 11471.02 106.94 56810.04 88888.00 2018-11-09 12:59:35.409 313 11471.06 106.91 56810.04 88888.00 2018-11-09 12:59:35.909 313 11471.18 106.94 56809.99 88888.00 2018-11-09 12:59:36.409 313 11471.21 106.94 56809.91 88888.00 2018-11-09 12:59:36.909 313 11471.21 106.96 56809.80 88888.00 2018-11-09 12:59:37.409 313 11471.23 106.94 56809.77 88888.00 2018-11-09 12:59:37.909 313 11471.27 106.93 56809.70 88888.00 2018-11-09 12:59:38.409 313 11471.28 106.94 56809.67 88888.00 2018-11-09 12:59:38.909 313 11471.34 106.92 56809.60 88888.00 2018-11-09 12:59:39.909 313 11471.35 106.98 56809.48 88888.00 2018-11-09 12:59:40.409 313 11471.37 106.92 56809.41 88888.00 2018-11-09 12:59:40.909 313 11471.41 106.87 56809.39 88888.00 2018-11-09 12:59:41.409 313 11471.45 106.87 56809.40 88888.00 2018-11-09 12:59:41.909 313 11471.52 106.88 56809.36 88888.00 2018-11-09 12:59:42.409 313 11471.58 106.80 56809.28 88888.00 2018-11-09 12:59:42.909 313 11471.56 106.86 56809.25 88888.00 2018-11-09 12:59:43.409 313 11471.55 106.91 56809.27 88888.00 2018-11-09 12:59:43.909 313 11471.52 106.88 56809.19 88888.00 2018-11-09 12:59:44.409 313 11471.56 106.85 56809.11 88888.00 2018-11-09 12:59:44.909 313 11471.52 106.81 56809.07 88888.00 2018-11-09 12:59:45.409 313 11471.52 106.79 56809.04 88888.00 2018-11-09 12:59:45.909 313 11471.64 106.76 56809.01 88888.00 2018-11-09 12:59:46.409 313 11471.65 106.74 56808.96 88888.00 2018-11-09 12:59:46.909 313 11471.64 106.81 56808.91 88888.00 2018-11-09 12:59:47.909 313 11471.72 106.72 56808.84 88888.00 2018-11-09 12:59:48.409 313 11471.61 106.73 56808.84 88888.00 2018-11-09 12:59:48.909 313 11471.70 106.78 56808.77 88888.00 2018-11-09 12:59:49.409 313 11471.76 106.75 56808.66 88888.00 2018-11-09 12:59:49.909 313 11471.72 106.71 56808.68 88888.00 2018-11-09 12:59:50.409 313 11471.77 106.67 56808.68 88888.00 2018-11-09 12:59:50.909 313 11471.77 106.69 56808.64 88888.00 2018-11-09 12:59:51.409 313 11471.70 106.74 56808.63 88888.00 2018-11-09 12:59:51.909 313 11471.73 106.79 56808.61 88888.00 2018-11-09 12:59:52.409 313 11471.77 106.76 56808.61 88888.00 2018-11-09 12:59:52.909 313 11471.71 106.78 56808.58 88888.00 2018-11-09 12:59:53.409 313 11471.84 106.79 56808.63 88888.00 2018-11-09 12:59:53.909 313 11471.83 106.74 56808.63 88888.00 2018-11-09 12:59:54.409 313 11471.77 106.75 56808.63 88888.00 2018-11-09 12:59:54.909 313 11471.89 106.80 56808.64 88888.00 2018-11-09 12:59:55.409 313 11471.92 106.74 56808.63 88888.00 2018-11-09 12:59:55.909 313 11471.93 106.76 56808.62 88888.00 2018-11-09 12:59:56.409 313 11471.98 106.87 56808.63 88888.00 2018-11-09 12:59:56.909 313 11471.91 106.87 56808.62 88888.00 2018-11-09 12:59:57.909 313 11471.97 106.88 56808.63 88888.00 2018-11-09 12:59:58.409 313 11472.00 106.87 56808.64 88888.00 2018-11-09 12:59:58.909 313 11472.03 106.85 56808.69 88888.00 2018-11-09 12:59:59.409 313 11472.05 106.87 56808.65 88888.00 2018-11-09 12:59:59.909 313 11471.99 106.83 56808.69 88888.00 2018-11-09 13:00:00.409 313 11471.96 106.86 56808.71 88888.00 2018-11-09 13:00:00.909 313 11472.05 106.91 56808.66 88888.00 2018-11-09 13:00:01.409 313 11472.05 106.92 56808.64 88888.00 2018-11-09 13:00:01.909 313 11472.04 106.94 56808.75 88888.00 2018-11-09 13:00:02.409 313 11472.13 106.94 56808.78 88888.00 2018-11-09 13:00:02.909 313 11472.12 107.00 56808.79 88888.00 2018-11-09 13:00:03.409 313 11472.08 107.05 56808.81 88888.00 2018-11-09 13:00:03.909 313 11472.14 107.07 56808.88 88888.00 2018-11-09 13:00:04.409 313 11472.07 107.05 56808.94 88888.00 2018-11-09 13:00:04.909 313 11472.07 107.07 56808.91 88888.00 2018-11-09 13:00:05.409 313 11472.15 107.10 56808.89 88888.00 2018-11-09 13:00:05.909 313 11472.06 107.10 56808.93 88888.00 2018-11-09 13:00:06.409 313 11472.08 107.10 56808.96 88888.00 2018-11-09 13:00:06.909 313 11472.19 107.07 56808.97 88888.00 2018-11-09 13:00:07.409 313 11472.17 107.12 56809.01 88888.00 2018-11-09 13:00:07.909 313 11472.18 107.17 56809.00 88888.00 2018-11-09 13:00:08.409 313 11472.25 107.20 56809.02 88888.00 2018-11-09 13:00:08.909 313 11472.18 107.15 56809.06 88888.00 2018-11-09 13:00:09.409 313 11472.22 107.17 56809.11 88888.00 2018-11-09 13:00:09.909 313 11472.24 107.16 56809.15 88888.00 2018-11-09 13:00:10.409 313 11472.19 107.17 56809.13 88888.00 2018-11-09 13:00:10.909 313 11472.27 107.22 56809.13 88888.00 2018-11-09 13:00:11.409 313 11472.33 107.22 56809.16 88888.00 2018-11-09 13:00:11.909 313 11472.26 107.19 56809.19 88888.00 2018-11-09 13:00:12.409 313 11472.24 107.27 56809.20 88888.00 2018-11-09 13:00:12.909 313 11472.25 107.28 56809.14 88888.00 2018-11-09 13:00:13.409 313 11472.21 107.28 56809.14 88888.00 2018-11-09 13:00:13.909 313 11472.26 107.29 56809.13 88888.00 2018-11-09 13:00:14.409 313 11472.35 107.23 56809.10 88888.00 2018-11-09 13:00:14.909 313 11472.35 107.21 56809.11 88888.00 2018-11-09 13:00:15.409 313 11472.36 107.27 56809.09 88888.00 2018-11-09 13:00:15.909 313 11472.39 107.21 56809.04 88888.00 2018-11-09 13:00:16.409 313 11472.32 107.20 56809.04 88888.00 2018-11-09 13:00:16.909 313 11472.43 107.23 56809.06 88888.00 2018-11-09 13:00:17.409 313 11472.42 107.23 56809.06 88888.00 2018-11-09 13:00:17.909 313 11472.38 107.22 56809.02 88888.00 2018-11-09 13:00:18.409 313 11472.41 107.25 56809.02 88888.00 2018-11-09 13:00:18.909 313 11472.43 107.25 56809.01 88888.00 2018-11-09 13:00:19.409 313 11472.43 107.25 56808.97 88888.00 2018-11-09 13:00:19.909 313 11472.48 107.22 56808.96 88888.00 2018-11-09 13:00:20.409 313 11472.50 107.20 56808.94 88888.00 2018-11-09 13:00:21.409 313 11472.52 107.22 56808.97 88888.00 2018-11-09 13:00:21.909 313 11472.56 107.22 56808.88 88888.00 2018-11-09 13:00:22.409 313 11472.59 107.29 56808.82 88888.00 2018-11-09 13:00:22.909 313 11472.66 107.33 56808.81 88888.00 2018-11-09 13:00:23.409 313 11472.63 107.29 56808.74 88888.00 2018-11-09 13:00:23.909 313 11472.59 107.25 56808.69 88888.00 2018-11-09 13:00:24.409 313 11472.66 107.30 56808.70 88888.00 2018-11-09 13:00:24.909 313 11472.61 107.30 56808.72 88888.00 2018-11-09 13:00:25.409 313 11472.69 107.28 56808.69 88888.00 2018-11-09 13:00:25.909 313 11472.82 107.35 56808.65 88888.00 2018-11-09 13:00:26.409 313 11472.79 107.28 56808.61 88888.00 2018-11-09 13:00:26.909 313 11472.83 107.33 56808.49 88888.00 2018-11-09 13:00:27.409 313 11472.89 107.30 56808.42 88888.00 2018-11-09 13:00:27.909 313 11472.91 107.30 56808.37 88888.00 2018-11-09 13:00:28.409 313 11472.90 107.28 56808.31 88888.00 2018-11-09 13:00:28.909 313 11472.95 107.23 56808.32 88888.00 2018-11-09 13:00:29.409 313 11472.98 107.21 56808.27 88888.00 2018-11-09 13:00:29.909 313 11473.03 107.26 56808.31 88888.00 2018-11-09 13:00:30.409 313 11473.16 107.27 56808.23 88888.00 2018-11-09 13:00:30.909 313 11473.14 107.22 56808.11 88888.00 2018-11-09 13:00:31.409 313 11473.19 107.20 56808.00 88888.00 2018-11-09 13:00:31.909 313 11473.30 107.23 56807.93 88888.00 2018-11-09 13:00:32.409 313 11473.32 107.15 56807.93 88888.00 2018-11-09 13:00:32.909 313 11473.37 107.10 56807.87 88888.00 2018-11-09 13:00:33.409 313 11473.45 107.09 56807.84 88888.00 2018-11-09 13:00:33.909 313 11473.46 107.13 56807.72 88888.00 2018-11-09 13:00:34.409 313 11473.58 107.14 56807.68 88888.00 2018-11-09 13:00:34.909 313 11473.74 107.13 56807.67 88888.00 2018-11-09 13:00:35.409 313 11473.71 107.08 56807.55 88888.00 2018-11-09 13:00:35.909 313 11473.72 107.08 56807.53 88888.00 2018-11-09 13:00:36.409 313 11473.85 107.06 56807.53 88888.00 2018-11-09 13:00:36.909 313 11473.87 107.05 56807.52 88888.00 2018-11-09 13:00:37.409 313 11473.98 107.07 56807.59 88888.00 2018-11-09 13:00:37.909 313 11474.03 107.06 56807.50 88888.00 2018-11-09 13:00:38.409 313 11474.02 107.02 56807.44 88888.00 2018-11-09 13:00:38.909 313 11474.10 107.06 56807.40 88888.00 2018-11-09 13:00:39.409 313 11474.25 107.07 56807.41 88888.00 2018-11-09 13:00:39.909 313 11474.30 107.02 56807.40 88888.00 2018-11-09 13:00:40.409 313 11474.29 107.02 56807.36 88888.00 2018-11-09 13:00:40.909 313 11474.39 107.00 56807.29 88888.00 2018-11-09 13:00:41.409 313 11474.42 107.02 56807.27 88888.00 2018-11-09 13:00:41.909 313 11474.46 107.01 56807.29 88888.00 2018-11-09 13:00:42.409 313 11474.50 106.85 56807.33 88888.00 2018-11-09 13:00:42.909 313 11474.48 106.93 56807.33 88888.00 2018-11-09 13:00:43.409 313 11474.47 106.95 56807.35 88888.00 2018-11-09 13:00:43.909 313 11474.60 106.91 56807.40 88888.00 2018-11-09 13:00:44.409 313 11474.58 106.86 56807.34 88888.00 2018-11-09 13:00:44.909 313 11474.63 106.86 56807.33 88888.00 2018-11-09 13:00:45.409 313 11474.70 106.81 56807.34 88888.00 2018-11-09 13:00:45.909 313 11474.65 106.85 56807.39 88888.00 2018-11-09 13:00:46.409 313 11474.65 106.83 56807.37 88888.00 2018-11-09 13:00:46.909 313 11474.72 106.78 56807.33 88888.00 2018-11-09 13:00:47.409 313 11474.72 106.79 56807.31 88888.00 2018-11-09 13:00:47.909 313 11474.76 106.79 56807.35 88888.00 2018-11-09 13:00:48.409 313 11474.74 106.69 56807.28 88888.00 2018-11-09 13:00:48.909 313 11474.71 106.75 56807.21 88888.00 2018-11-09 13:00:49.409 313 11474.75 106.78 56807.24 88888.00 2018-11-09 13:00:49.909 313 11474.81 106.67 56807.25 88888.00 2018-11-09 13:00:50.409 313 11474.82 106.62 56807.21 88888.00 2018-11-09 13:00:50.909 313 11474.82 106.64 56807.20 88888.00 2018-11-09 13:00:51.409 313 11474.86 106.58 56807.27 88888.00 2018-11-09 13:00:51.909 313 11474.78 106.54 56807.22 88888.00 2018-11-09 13:00:52.409 313 11474.78 106.58 56807.14 88888.00 2018-11-09 13:00:52.909 313 11474.81 106.58 56807.11 88888.00 2018-11-09 13:00:53.409 313 11474.74 106.57 56807.04 88888.00 2018-11-09 13:00:53.909 313 11474.82 106.60 56807.09 88888.00 2018-11-09 13:00:54.409 313 11474.82 106.59 56807.04 88888.00 2018-11-09 13:00:54.909 313 11474.77 106.60 56806.98 88888.00 2018-11-09 13:00:55.409 313 11474.88 106.62 56806.95 88888.00 2018-11-09 13:00:55.909 313 11474.83 106.57 56806.94 88888.00 2018-11-09 13:00:56.409 313 11474.83 106.55 56806.89 88888.00 2018-11-09 13:00:56.909 313 11474.82 106.51 56806.86 88888.00 2018-11-09 13:00:57.409 313 11474.83 106.45 56806.82 88888.00 2018-11-09 13:00:57.909 313 11474.79 106.49 56806.78 88888.00 2018-11-09 13:00:58.409 313 11474.82 106.44 56806.82 88888.00 2018-11-09 13:00:58.909 313 11474.78 106.41 56806.78 88888.00 2018-11-09 13:00:59.409 313 11474.76 106.42 56806.78 88888.00 2018-11-09 13:00:59.909 313 11474.88 106.46 56806.78 88888.00 2018-11-09 13:01:00.409 313 11474.86 106.47 56806.77 88888.00 2018-11-09 13:01:00.909 313 11474.79 106.46 56806.76 88888.00 2018-11-09 13:01:01.409 313 11474.88 106.47 56806.71 88888.00 2018-11-09 13:01:01.909 313 11474.91 106.39 56806.71 88888.00 2018-11-09 13:01:02.909 313 11474.92 106.40 56806.69 88888.00 2018-11-09 13:01:03.409 313 11474.93 106.34 56806.72 88888.00 2018-11-09 13:01:03.909 313 11474.90 106.32 56806.72 88888.00 2018-11-09 13:01:04.409 313 11475.05 106.40 56806.65 88888.00 2018-11-09 13:01:04.909 313 11475.03 106.35 56806.72 88888.00 2018-11-09 13:01:05.409 313 11475.00 106.28 56806.71 88888.00 2018-11-09 13:01:05.909 313 11475.09 106.25 56806.66 88888.00 2018-11-09 13:01:06.409 313 11475.09 106.30 56806.66 88888.00 2018-11-09 13:01:06.909 313 11475.04 106.27 56806.73 88888.00 2018-11-09 13:01:07.409 313 11475.11 106.25 56806.69 88888.00 2018-11-09 13:01:07.909 313 11475.12 106.23 56806.64 88888.00 2018-11-09 13:01:08.409 313 11475.12 106.23 56806.66 88888.00 2018-11-09 13:01:08.909 313 11475.18 106.23 56806.67 88888.00 2018-11-09 13:01:09.409 313 11475.17 106.18 56806.71 88888.00 2018-11-09 13:01:09.909 313 11475.13 106.14 56806.72 88888.00 2018-11-09 13:01:10.409 313 11475.21 106.12 56806.75 88888.00 2018-11-09 13:01:10.909 313 11475.27 106.06 56806.83 88888.00 2018-11-09 13:01:11.409 313 11475.24 106.06 56806.83 88888.00 2018-11-09 13:01:11.909 313 11475.24 106.06 56806.80 88888.00 2018-11-09 13:01:12.409 313 11475.21 106.00 56806.80 88888.00 2018-11-09 13:01:12.909 313 11475.26 106.00 56806.86 88888.00 2018-11-09 13:01:13.409 313 11475.34 105.93 56806.88 88888.00 2018-11-09 13:01:13.909 313 11475.32 105.92 56806.92 88888.00 2018-11-09 13:01:14.409 313 11475.38 105.96 56806.95 88888.00 2018-11-09 13:01:14.909 313 11475.46 105.93 56806.95 88888.00 2018-11-09 13:01:15.409 313 11475.40 105.91 56806.96 88888.00 2018-11-09 13:01:15.909 313 11475.44 105.91 56806.96 88888.00 2018-11-09 13:01:16.409 313 11475.54 105.85 56806.95 88888.00 2018-11-09 13:01:16.909 313 11475.47 105.81 56806.97 88888.00 2018-11-09 13:01:17.409 313 11475.53 105.80 56807.02 88888.00 2018-11-09 13:01:17.910 313 11475.59 105.77 56806.97 88888.00 2018-11-09 13:01:18.410 313 11475.57 105.74 56806.95 88888.00 2018-11-09 13:01:18.910 313 11475.61 105.73 56806.97 88888.00 2018-11-09 13:01:19.410 313 11475.69 105.66 56807.03 88888.00 2018-11-09 13:01:19.910 313 11475.62 105.66 56806.99 88888.00 2018-11-09 13:01:20.910 313 11475.73 105.63 56807.15 88888.00 2018-11-09 13:01:21.410 313 11475.72 105.60 56807.14 88888.00 2018-11-09 13:01:21.910 313 11475.76 105.58 56807.09 88888.00 2018-11-09 13:01:22.410 313 11475.79 105.55 56807.09 88888.00 2018-11-09 13:01:22.910 313 11475.71 105.51 56807.18 88888.00 2018-11-09 13:01:23.410 313 11475.71 105.47 56807.21 88888.00 2018-11-09 13:01:23.910 313 11475.80 105.46 56807.22 88888.00 2018-11-09 13:01:24.410 313 11475.81 105.42 56807.27 88888.00 2018-11-09 13:01:24.910 313 11475.82 105.38 56807.27 88888.00 2018-11-09 13:01:25.410 313 11475.85 105.32 56807.28 88888.00 2018-11-09 13:01:25.910 313 11475.79 105.26 56807.29 88888.00 2018-11-09 13:01:26.410 313 11475.81 105.22 56807.34 88888.00 2018-11-09 13:01:26.910 313 11475.83 105.17 56807.42 88888.00 2018-11-09 13:01:27.410 313 11475.83 105.10 56807.42 88888.00 2018-11-09 13:01:27.910 313 11475.89 105.05 56807.44 88888.00 2018-11-09 13:01:28.410 313 11475.87 104.99 56807.46 88888.00 2018-11-09 13:01:28.910 313 11475.78 105.01 56807.44 88888.00 2018-11-09 13:01:29.410 313 11475.82 105.02 56807.46 88888.00 2018-11-09 13:01:29.910 313 11475.88 104.98 56807.44 88888.00 2018-11-09 13:01:30.410 313 11475.86 104.94 56807.44 88888.00 2018-11-09 13:01:30.910 313 11475.87 104.90 56807.49 88888.00 2018-11-09 13:01:31.410 313 11475.85 104.83 56807.53 88888.00 2018-11-09 13:01:31.910 313 11475.85 104.81 56807.56 88888.00 2018-11-09 13:01:32.410 313 11475.93 104.78 56807.59 88888.00 2018-11-09 13:01:32.910 313 11475.89 104.57 56807.60 88888.00 2018-11-09 13:01:33.410 313 11475.86 104.65 56807.66 88888.00 2018-11-09 13:01:33.910 313 11475.87 104.71 56807.69 88888.00 2018-11-09 13:01:34.410 313 11475.83 104.62 56807.78 88888.00 2018-11-09 13:01:34.910 313 11475.69 104.62 56807.85 88888.00 2018-11-09 13:01:35.410 313 11475.74 104.57 56807.86 88888.00 2018-11-09 13:01:35.910 313 11475.71 104.50 56807.86 88888.00 2018-11-09 13:01:36.410 313 11475.67 104.50 56807.97 88888.00 2018-11-09 13:01:36.910 313 11475.75 104.47 56808.05 88888.00 2018-11-09 13:01:37.410 313 11475.71 104.47 56808.08 88888.00 2018-11-09 13:01:37.910 313 11475.65 104.48 56808.13 88888.00 2018-11-09 13:01:38.410 313 11475.60 104.45 56808.17 88888.00 2018-11-09 13:01:38.910 313 11475.59 104.40 56808.19 88888.00 2018-11-09 13:01:39.410 313 11475.60 104.42 56808.27 88888.00 2018-11-09 13:01:39.910 313 11475.61 104.41 56808.34 88888.00 2018-11-09 13:01:40.410 313 11475.51 104.33 56808.34 88888.00 2018-11-09 13:01:40.910 313 11475.47 104.30 56808.37 88888.00 2018-11-09 13:01:41.410 313 11475.52 104.33 56808.37 88888.00 2018-11-09 13:01:41.910 313 11475.40 104.26 56808.43 88888.00 2018-11-09 13:01:42.410 313 11475.37 104.27 56808.51 88888.00 2018-11-09 13:01:42.910 313 11475.40 104.28 56808.52 88888.00 2018-11-09 13:01:43.410 313 11475.37 104.23 56808.57 88888.00 2018-11-09 13:01:44.410 313 11475.34 104.26 56808.64 88888.00 2018-11-09 13:01:44.910 313 11475.23 104.22 56808.68 88888.00 2018-11-09 13:01:45.410 313 11475.14 104.21 56808.66 88888.00 2018-11-09 13:01:45.910 313 11475.17 104.17 56808.63 88888.00 2018-11-09 13:01:46.410 313 11475.09 104.15 56808.66 88888.00 2018-11-09 13:01:46.910 313 11475.09 104.13 56808.72 88888.00 2018-11-09 13:01:47.410 313 11475.06 104.04 56808.82 88888.00 2018-11-09 13:01:47.910 313 11475.00 104.04 56808.83 88888.00 2018-11-09 13:01:48.410 313 11475.05 104.13 56808.87 88888.00 2018-11-09 13:01:48.910 313 11475.03 104.06 56808.89 88888.00 2018-11-09 13:01:49.410 313 11474.96 104.02 56808.87 88888.00 2018-11-09 13:01:49.910 313 11474.93 104.04 56808.90 88888.00 2018-11-09 13:01:50.410 313 11474.97 104.00 56809.01 88888.00 2018-11-09 13:01:50.910 313 11474.85 103.94 56809.00 88888.00 2018-11-09 13:01:51.410 313 11474.79 103.96 56808.97 88888.00 2018-11-09 13:01:51.910 313 11474.89 103.96 56809.03 88888.00 2018-11-09 13:01:52.410 313 11474.85 103.89 56809.11 88888.00 2018-11-09 13:01:52.910 313 11474.83 103.93 56809.13 88888.00 2018-11-09 13:01:53.410 313 11474.79 103.90 56809.21 88888.00 2018-11-09 13:01:54.410 313 11474.81 103.88 56809.16 88888.00 2018-11-09 13:01:54.910 313 11474.79 103.85 56809.20 88888.00 2018-11-09 13:01:55.410 313 11474.74 103.81 56809.22 88888.00 2018-11-09 13:01:55.910 313 11474.72 103.86 56809.26 88888.00 2018-11-09 13:01:56.410 313 11474.75 103.86 56809.28 88888.00 2018-11-09 13:01:56.910 313 11474.65 103.85 56809.28 88888.00 2018-11-09 13:01:57.410 313 11474.68 103.81 56809.26 88888.00 2018-11-09 13:01:57.910 313 11474.67 103.80 56809.27 88888.00 2018-11-09 13:01:58.410 313 11474.58 103.77 56809.30 88888.00 2018-11-09 13:01:58.910 313 11474.61 103.75 56809.30 88888.00 2018-11-09 13:01:59.410 313 11474.55 103.69 56809.27 88888.00 2018-11-09 13:01:59.910 313 11474.50 103.76 56809.27 88888.00 2018-11-09 13:02:00.410 313 11474.53 103.73 56809.27 88888.00 2018-11-09 13:02:00.910 313 11474.57 103.74 56809.26 88888.00 2018-11-09 13:02:01.410 313 11474.49 103.74 56809.25 88888.00 2018-11-09 13:02:01.910 313 11474.50 103.68 56809.22 88888.00 2018-11-09 13:02:02.410 313 11474.56 103.61 56809.21 88888.00 2018-11-09 13:02:02.910 313 11474.49 103.59 56809.20 88888.00 2018-11-09 13:02:03.410 313 11474.55 103.55 56809.25 88888.00 2018-11-09 13:02:03.910 313 11474.51 103.48 56809.17 88888.00 2018-11-09 13:02:04.410 313 11474.41 103.48 56809.14 88888.00 2018-11-09 13:02:04.910 313 11474.49 103.47 56809.11 88888.00 2018-11-09 13:02:05.410 313 11474.46 103.47 56809.09 88888.00 2018-11-09 13:02:05.910 313 11474.39 103.52 56809.14 88888.00 2018-11-09 13:02:06.410 313 11474.42 103.49 56809.08 88888.00 2018-11-09 13:02:06.910 313 11474.39 103.41 56809.09 88888.00 2018-11-09 13:02:07.410 313 11474.36 103.42 56809.08 88888.00 2018-11-09 13:02:07.910 313 11474.39 103.35 56809.10 88888.00 2018-11-09 13:02:08.410 313 11474.32 103.28 56809.10 88888.00 2018-11-09 13:02:08.910 313 11474.28 103.31 56809.07 88888.00 2018-11-09 13:02:09.410 313 11474.29 103.31 56809.02 88888.00 2018-11-09 13:02:09.910 313 11474.27 103.28 56809.01 88888.00 2018-11-09 13:02:10.410 313 11474.29 103.24 56809.03 88888.00 2018-11-09 13:02:10.910 313 11474.32 103.19 56809.03 88888.00 2018-11-09 13:02:11.410 313 11474.26 103.09 56808.97 88888.00 2018-11-09 13:02:11.910 313 11474.22 103.11 56808.91 88888.00 2018-11-09 13:02:12.410 313 11474.29 103.12 56808.93 88888.00 2018-11-09 13:02:12.910 313 11474.22 103.04 56808.91 88888.00 2018-11-09 13:02:13.410 313 11474.22 102.95 56808.91 88888.00 2018-11-09 13:02:13.910 313 11474.29 102.99 56808.93 88888.00 2018-11-09 13:02:14.410 313 11474.23 102.97 56808.90 88888.00 2018-11-09 13:02:14.910 313 11474.16 102.99 56808.95 88888.00 2018-11-09 13:02:15.410 313 11474.19 102.97 56809.04 88888.00 2018-11-09 13:02:15.910 313 11474.13 102.93 56809.09 88888.00 2018-11-09 13:02:16.410 313 11474.13 102.93 56809.08 88888.00 2018-11-09 13:02:16.910 313 11474.15 102.93 56809.13 88888.00 2018-11-09 13:02:17.410 313 11474.06 102.91 56809.13 88888.00 2018-11-09 13:02:17.910 313 11474.15 102.92 56809.04 88888.00 2018-11-09 13:02:18.410 313 11474.12 102.92 56809.04 88888.00 2018-11-09 13:02:18.910 313 11474.05 102.86 56809.01 88888.00 2018-11-09 13:02:19.410 313 11473.99 102.81 56809.01 88888.00 2018-11-09 13:02:19.910 313 11474.10 102.67 56809.04 88888.00 2018-11-09 13:02:20.410 313 11474.07 102.73 56809.11 88888.00 2018-11-09 13:02:20.910 313 11473.95 102.78 56809.16 88888.00 2018-11-09 13:02:21.410 313 11474.01 102.75 56809.15 88888.00 2018-11-09 13:02:21.910 313 11473.95 102.75 56809.17 88888.00 2018-11-09 13:02:22.410 313 11473.95 102.74 56809.26 88888.00 2018-11-09 13:02:22.910 313 11473.95 102.73 56809.25 88888.00 2018-11-09 13:02:23.410 313 11473.89 102.67 56809.19 88888.00 2018-11-09 13:02:23.910 313 11473.85 102.68 56809.10 88888.00 2018-11-09 13:02:24.410 313 11473.85 102.67 56809.10 88888.00 2018-11-09 13:02:24.910 313 11473.73 102.66 56809.17 88888.00 2018-11-09 13:02:25.410 313 11473.73 102.64 56809.21 88888.00 2018-11-09 13:02:25.910 313 11473.79 102.66 56809.27 88888.00 2018-11-09 13:02:26.410 313 11473.68 102.65 56809.36 88888.00 2018-11-09 13:02:26.910 313 11473.71 102.64 56809.33 88888.00 2018-11-09 13:02:27.410 313 11473.73 102.65 56809.28 88888.00 2018-11-09 13:02:27.910 313 11473.66 102.61 56809.30 88888.00 2018-11-09 13:02:28.410 313 11473.68 102.65 56809.34 88888.00 2018-11-09 13:02:28.910 313 11473.67 102.65 56809.39 88888.00 2018-11-09 13:02:29.410 313 11473.61 102.65 56809.36 88888.00 2018-11-09 13:02:29.910 313 11473.60 102.67 56809.35 88888.00 2018-11-09 13:02:30.410 313 11473.59 102.61 56809.30 88888.00 2018-11-09 13:02:30.910 313 11473.56 102.60 56809.40 88888.00 2018-11-09 13:02:31.410 313 11473.58 102.64 56809.43 88888.00 2018-11-09 13:02:31.910 313 11473.60 102.61 56809.47 88888.00 2018-11-09 13:02:32.410 313 11473.58 102.59 56809.46 88888.00 2018-11-09 13:02:32.910 313 11473.58 102.56 56809.41 88888.00 2018-11-09 13:02:33.410 313 11473.56 102.58 56809.36 88888.00 2018-11-09 13:02:33.910 313 11473.54 102.54 56809.38 88888.00 2018-11-09 13:02:34.410 313 11473.52 102.56 56809.45 88888.00 2018-11-09 13:02:34.910 313 11473.49 102.51 56809.43 88888.00 2018-11-09 13:02:35.910 313 11473.51 102.54 56809.43 88888.00 2018-11-09 13:02:36.410 313 11473.50 102.56 56809.43 88888.00 2018-11-09 13:02:36.910 313 11473.45 102.54 56809.41 88888.00 2018-11-09 13:02:37.410 313 11473.47 102.51 56809.39 88888.00 2018-11-09 13:02:37.910 313 11473.43 102.45 56809.49 88888.00 2018-11-09 13:02:38.410 313 11473.36 102.43 56809.49 88888.00 2018-11-09 13:02:38.910 313 11473.37 102.40 56809.46 88888.00 2018-11-09 13:02:39.410 313 11473.35 102.40 56809.42 88888.00 2018-11-09 13:02:39.910 313 11473.32 102.39 56809.54 88888.00 2018-11-09 13:02:40.410 313 11473.39 102.43 56809.52 88888.00 2018-11-09 13:02:40.910 313 11473.35 102.40 56809.54 88888.00 2018-11-09 13:02:41.410 313 11473.29 102.36 56809.58 88888.00 2018-11-09 13:02:41.910 313 11473.31 102.33 56809.56 88888.00 2018-11-09 13:02:42.410 313 11473.28 102.37 56809.55 88888.00 2018-11-09 13:02:42.910 313 11473.25 102.43 56809.55 88888.00 2018-11-09 13:02:43.410 313 11473.29 102.36 56809.61 88888.00 2018-11-09 13:02:43.910 313 11473.21 102.30 56809.61 88888.00 2018-11-09 13:02:44.410 313 11473.11 102.32 56809.60 88888.00 2018-11-09 13:02:44.910 313 11473.22 102.36 56809.56 88888.00 2018-11-09 13:02:45.410 313 11473.15 102.31 56809.60 88888.00 2018-11-09 13:02:45.910 313 11473.07 102.29 56809.65 88888.00 2018-11-09 13:02:46.410 313 11473.12 102.31 56809.66 88888.00 2018-11-09 13:02:46.910 313 11473.05 102.31 56809.67 88888.00 2018-11-09 13:02:47.410 313 11473.08 102.27 56809.61 88888.00 2018-11-09 13:02:47.910 313 11473.09 102.23 56809.58 88888.00 2018-11-09 13:02:48.410 313 11472.91 102.24 56809.58 88888.00 2018-11-09 13:02:48.910 313 11472.91 102.26 56809.66 88888.00 2018-11-09 13:02:49.410 313 11472.95 102.22 56809.66 88888.00 2018-11-09 13:02:49.910 313 11472.89 102.17 56809.65 88888.00 2018-11-09 13:02:50.410 313 11472.84 102.22 56809.67 88888.00 2018-11-09 13:02:50.910 313 11472.87 102.23 56809.65 88888.00 2018-11-09 13:02:51.410 313 11472.79 102.25 56809.58 88888.00 2018-11-09 13:02:51.910 313 11472.77 102.26 56809.56 88888.00 2018-11-09 13:02:52.410 313 11472.82 102.29 56809.59 88888.00 2018-11-09 13:02:52.910 313 11472.71 102.27 56809.65 88888.00 2018-11-09 13:02:53.910 313 11472.76 102.26 56809.54 88888.00 2018-11-09 13:02:54.410 313 11472.69 102.25 56809.49 88888.00 2018-11-09 13:02:54.910 313 11472.68 102.26 56809.52 88888.00 2018-11-09 13:02:55.410 313 11472.69 102.25 56809.52 88888.00 2018-11-09 13:02:55.910 313 11472.61 102.26 56809.51 88888.00 2018-11-09 13:02:56.410 313 11472.64 102.25 56809.51 88888.00 2018-11-09 13:02:56.910 313 11472.62 102.24 56809.48 88888.00 2018-11-09 13:02:57.410 313 11472.54 102.27 56809.45 88888.00 2018-11-09 13:02:57.910 313 11472.55 102.22 56809.47 88888.00 2018-11-09 13:02:58.410 313 11472.60 102.18 56809.43 88888.00 2018-11-09 13:02:58.910 313 11472.49 102.22 56809.43 88888.00 2018-11-09 13:02:59.410 313 11472.53 102.27 56809.40 88888.00 2018-11-09 13:02:59.910 313 11472.54 102.25 56809.39 88888.00 2018-11-09 13:03:00.410 313 11472.49 102.26 56809.35 88888.00 2018-11-09 13:03:00.910 313 11472.55 102.30 56809.36 88888.00 2018-11-09 13:03:01.410 313 11472.56 102.31 56809.39 88888.00 2018-11-09 13:03:01.910 313 11472.48 102.33 56809.45 88888.00 2018-11-09 13:03:02.410 313 11472.50 102.34 56809.47 88888.00 2018-11-09 13:03:02.910 313 11472.54 102.30 56809.45 88888.00 2018-11-09 13:03:03.910 313 11472.56 102.30 56809.51 88888.00 2018-11-09 13:03:04.410 313 11472.49 102.30 56809.59 88888.00 2018-11-09 13:03:04.910 313 11472.42 102.32 56809.68 88888.00 2018-11-09 13:03:05.410 313 11472.50 102.38 56809.67 88888.00 2018-11-09 13:03:05.910 313 11472.49 102.38 56809.66 88888.00 2018-11-09 13:03:06.410 313 11472.47 102.36 56809.68 88888.00 2018-11-09 13:03:06.910 313 11472.52 102.36 56809.71 88888.00 2018-11-09 13:03:07.410 313 11472.46 102.32 56809.68 88888.00 2018-11-09 13:03:07.910 313 11472.45 102.39 56809.77 88888.00 2018-11-09 13:03:08.410 313 11472.46 102.38 56809.86 88888.00 2018-11-09 13:03:08.910 313 11472.45 102.38 56809.86 88888.00 2018-11-09 13:03:09.410 313 11472.38 102.39 56809.92 88888.00 2018-11-09 13:03:09.910 313 11472.42 102.45 56809.98 88888.00 2018-11-09 13:03:10.410 313 11472.34 102.45 56810.05 88888.00 2018-11-09 13:03:10.910 313 11472.28 102.50 56810.12 88888.00 2018-11-09 13:03:11.410 313 11472.38 102.52 56810.10 88888.00 2018-11-09 13:03:11.910 313 11472.34 102.52 56810.11 88888.00 2018-11-09 13:03:12.410 313 11472.26 102.50 56810.29 88888.00 2018-11-09 13:03:12.910 313 11472.32 102.47 56810.36 88888.00 2018-11-09 13:03:13.410 313 11472.33 102.46 56810.45 88888.00 2018-11-09 13:03:13.911 313 11472.28 102.51 56810.51 88888.00 2018-11-09 13:03:14.411 313 11472.35 102.54 56810.57 88888.00 2018-11-09 13:03:14.911 313 11472.31 102.56 56810.67 88888.00 2018-11-09 13:03:15.411 313 11472.32 102.58 56810.73 88888.00 2018-11-09 13:03:15.911 313 11472.36 102.51 56810.82 88888.00 2018-11-09 13:03:16.411 313 11472.28 102.50 56810.89 88888.00 2018-11-09 13:03:17.411 313 11472.33 102.45 56810.92 88888.00 2018-11-09 13:03:17.911 313 11472.29 102.50 56810.96 88888.00 2018-11-09 13:03:18.411 313 11472.26 102.57 56811.07 88888.00 2018-11-09 13:03:18.911 313 11472.32 102.54 56811.08 88888.00 2018-11-09 13:03:19.411 313 11472.27 102.52 56811.15 88888.00 2018-11-09 13:03:19.911 313 11472.22 102.58 56811.33 88888.00 2018-11-09 13:03:20.411 313 11472.24 102.64 56811.42 88888.00 2018-11-09 13:03:20.911 313 11472.15 102.66 56811.52 88888.00 2018-11-09 13:03:21.411 313 11472.19 102.66 56811.71 88888.00 2018-11-09 13:03:21.911 313 11472.21 102.66 56811.76 88888.00 2018-11-09 13:03:22.411 313 11472.12 102.68 56811.85 88888.00 2018-11-09 13:03:22.911 313 11472.12 102.67 56811.97 88888.00 2018-11-09 13:03:23.411 313 11472.14 102.61 56812.02 88888.00 2018-11-09 13:03:23.911 313 11472.11 102.63 56812.05 88888.00 2018-11-09 13:03:24.411 313 11472.13 102.65 56812.21 88888.00 2018-11-09 13:03:24.911 313 11472.12 102.63 56812.30 88888.00 2018-11-09 13:03:25.411 313 11472.00 102.66 56812.38 88888.00 2018-11-09 13:03:25.911 313 11471.96 102.67 56812.40 88888.00 2018-11-09 13:03:26.411 313 11471.96 102.65 56812.49 88888.00 2018-11-09 13:03:27.411 313 11471.87 102.70 56812.66 88888.00 2018-11-09 13:03:27.911 313 11471.93 102.67 56812.75 88888.00 2018-11-09 13:03:28.411 313 11471.82 102.64 56812.81 88888.00 2018-11-09 13:03:28.911 313 11471.78 102.70 56812.87 88888.00 2018-11-09 13:03:29.411 313 11471.72 102.72 56812.94 88888.00 2018-11-09 13:03:29.911 313 11471.58 102.74 56812.98 88888.00 2018-11-09 13:03:30.411 313 11471.61 102.80 56813.01 88888.00 2018-11-09 13:03:30.911 313 11471.59 102.78 56813.14 88888.00 2018-11-09 13:03:31.411 313 11471.52 102.78 56813.21 88888.00 2018-11-09 13:03:31.911 313 11471.56 102.77 56813.26 88888.00 2018-11-09 13:03:32.411 313 11471.61 102.80 56813.28 88888.00 2018-11-09 13:03:32.911 313 11471.56 102.81 56813.26 88888.00 2018-11-09 13:03:33.411 313 11471.48 102.80 56813.24 88888.00 2018-11-09 13:03:33.911 313 11471.50 102.80 56813.23 88888.00 2018-11-09 13:03:34.411 313 11471.47 102.78 56813.32 88888.00 2018-11-09 13:03:34.911 313 11471.51 102.86 56813.45 88888.00 2018-11-09 13:03:35.411 313 11471.44 102.85 56813.52 88888.00 2018-11-09 13:03:35.911 313 11471.39 102.85 56813.59 88888.00 2018-11-09 13:03:36.411 313 11471.44 102.86 56813.68 88888.00 2018-11-09 13:03:36.911 313 11471.39 102.86 56813.65 88888.00 2018-11-09 13:03:37.411 313 11471.35 102.86 56813.60 88888.00 2018-11-09 13:03:37.911 313 11471.38 102.91 56813.64 88888.00 2018-11-09 13:03:38.411 313 11471.34 102.92 56813.59 88888.00 2018-11-09 13:03:38.911 313 11471.31 102.94 56813.51 88888.00 2018-11-09 13:03:39.411 313 11471.36 102.92 56813.62 88888.00 2018-11-09 13:03:39.911 313 11471.32 102.86 56813.59 88888.00 2018-11-09 13:03:40.411 313 11471.24 102.94 56813.63 88888.00 2018-11-09 13:03:40.911 313 11471.25 103.01 56813.64 88888.00 2018-11-09 13:03:41.411 313 11471.28 103.00 56813.65 88888.00 2018-11-09 13:03:41.911 313 11471.28 102.97 56813.63 88888.00 2018-11-09 13:03:42.411 313 11471.30 102.99 56813.58 88888.00 2018-11-09 13:03:42.911 313 11471.31 103.01 56813.59 88888.00 2018-11-09 13:03:43.411 313 11471.24 103.08 56813.71 88888.00 2018-11-09 13:03:43.911 313 11471.29 103.19 56813.75 88888.00 2018-11-09 13:03:44.411 313 11471.30 103.15 56813.72 88888.00 2018-11-09 13:03:44.911 313 11471.25 103.08 56813.72 88888.00 2018-11-09 13:03:45.411 313 11471.31 103.07 56813.82 88888.00 2018-11-09 13:03:45.911 313 11471.31 103.08 56813.91 88888.00 2018-11-09 13:03:46.411 313 11471.28 103.11 56813.95 88888.00 2018-11-09 13:03:46.911 313 11471.31 103.14 56813.90 88888.00 2018-11-09 13:03:47.411 313 11471.31 103.21 56813.92 88888.00 2018-11-09 13:03:47.911 313 11471.32 103.22 56814.03 88888.00 2018-11-09 13:03:48.411 313 11471.41 103.21 56814.05 88888.00 2018-11-09 13:03:48.911 313 11471.39 103.22 56814.07 88888.00 2018-11-09 13:03:49.411 313 11471.32 103.26 56814.17 88888.00 2018-11-09 13:03:49.911 313 11471.39 103.34 56814.29 88888.00 2018-11-09 13:03:50.411 313 11471.38 103.34 56814.34 88888.00 2018-11-09 13:03:50.911 313 11471.34 103.38 56814.39 88888.00 2018-11-09 13:03:51.411 313 11471.42 103.39 56814.47 88888.00 2018-11-09 13:03:51.911 313 11471.36 103.34 56814.52 88888.00 2018-11-09 13:03:52.411 313 11471.36 103.38 56814.63 88888.00 2018-11-09 13:03:52.911 313 11471.38 103.39 56814.68 88888.00 2018-11-09 13:03:53.411 313 11471.35 103.41 56814.72 88888.00 2018-11-09 13:03:53.911 313 11471.32 103.47 56814.81 88888.00 2018-11-09 13:03:54.411 313 11471.41 103.52 56814.84 88888.00 2018-11-09 13:03:54.911 313 11471.35 103.55 56814.88 88888.00 2018-11-09 13:03:55.411 313 11471.32 103.59 56815.03 88888.00 2018-11-09 13:03:55.911 313 11471.36 103.54 56815.12 88888.00 2018-11-09 13:03:56.411 313 11471.31 103.52 56815.17 88888.00 2018-11-09 13:03:56.911 313 11471.35 103.49 56815.25 88888.00 2018-11-09 13:03:57.411 313 11471.41 103.56 56815.38 88888.00 2018-11-09 13:03:57.911 313 11471.30 103.56 56815.48 88888.00 2018-11-09 13:03:58.911 313 11471.38 103.62 56815.61 88888.00 2018-11-09 13:03:59.411 313 11471.31 103.67 56815.75 88888.00 2018-11-09 13:03:59.911 313 11471.35 103.70 56815.89 88888.00 2018-11-09 13:04:00.411 313 11471.36 103.74 56815.97 88888.00 2018-11-09 13:04:00.911 313 11471.27 103.75 56816.04 88888.00 2018-11-09 13:04:01.411 313 11471.32 103.76 56816.14 88888.00 2018-11-09 13:04:01.911 313 11471.36 103.81 56816.25 88888.00 2018-11-09 13:04:02.411 313 11471.35 103.76 56816.40 88888.00 2018-11-09 13:04:02.911 313 11471.29 103.80 56816.57 88888.00 2018-11-09 13:04:03.411 313 11471.29 103.85 56816.66 88888.00 2018-11-09 13:04:03.911 313 11471.27 103.80 56816.77 88888.00 2018-11-09 13:04:04.411 313 11471.29 103.87 56816.89 88888.00 2018-11-09 13:04:04.911 313 11471.32 103.88 56817.02 88888.00 2018-11-09 13:04:05.411 313 11471.24 103.90 56817.11 88888.00 2018-11-09 13:04:05.911 313 11471.29 104.02 56817.24 88888.00 2018-11-09 13:04:06.411 313 11471.24 104.03 56817.39 88888.00 2018-11-09 13:04:06.911 313 11471.13 104.06 56817.51 88888.00 2018-11-09 13:04:07.411 313 11471.15 104.10 56817.58 88888.00 2018-11-09 13:04:07.911 313 11471.13 104.15 56817.70 88888.00 2018-11-09 13:04:08.411 313 11471.07 104.21 56817.81 88888.00 2018-11-09 13:04:08.911 313 11471.11 104.27 56817.92 88888.00 2018-11-09 13:04:09.411 313 11471.13 104.27 56818.05 88888.00 2018-11-09 13:04:09.911 313 11471.03 104.40 56818.19 88888.00 2018-11-09 13:04:10.411 313 11471.03 104.47 56818.31 88888.00 2018-11-09 13:04:10.911 313 11471.07 104.47 56818.37 88888.00 2018-11-09 13:04:11.411 313 11471.06 104.56 56818.45 88888.00 2018-11-09 13:04:11.911 313 11471.00 104.62 56818.56 88888.00 2018-11-09 13:04:12.411 313 11470.94 104.62 56818.65 88888.00 2018-11-09 13:04:12.911 313 11470.93 104.65 56818.77 88888.00 2018-11-09 13:04:13.411 313 11470.97 104.74 56818.90 88888.00 2018-11-09 13:04:13.911 313 11470.97 104.79 56818.93 88888.00 2018-11-09 13:04:14.411 313 11470.92 104.81 56818.99 88888.00 2018-11-09 13:04:14.911 313 11470.97 104.84 56819.04 88888.00 2018-11-09 13:04:15.411 313 11470.89 104.91 56819.16 88888.00 2018-11-09 13:04:15.911 313 11470.87 105.03 56819.24 88888.00 2018-11-09 13:04:16.411 313 11471.01 105.08 56819.36 88888.00 2018-11-09 13:04:16.911 313 11470.90 105.09 56819.47 88888.00 2018-11-09 13:04:17.411 313 11470.85 105.17 56819.56 88888.00 2018-11-09 13:04:17.911 313 11470.94 105.19 56819.57 88888.00 2018-11-09 13:04:18.411 313 11470.92 105.21 56819.67 88888.00 2018-11-09 13:04:18.911 313 11470.90 105.25 56819.73 88888.00 2018-11-09 13:04:19.411 313 11470.90 105.23 56819.74 88888.00 2018-11-09 13:04:19.911 313 11470.94 105.24 56819.76 88888.00 2018-11-09 13:04:20.411 313 11471.00 105.28 56819.76 88888.00 2018-11-09 13:04:20.911 313 11471.10 105.31 56819.81 88888.00 2018-11-09 13:04:21.411 313 11471.11 105.32 56819.86 88888.00 2018-11-09 13:04:21.911 313 11471.10 105.39 56819.93 88888.00 2018-11-09 13:04:22.411 313 11471.13 105.50 56819.97 88888.00 2018-11-09 13:04:22.911 313 11471.14 105.52 56819.92 88888.00 2018-11-09 13:04:23.411 313 11471.10 105.50 56819.86 88888.00 2018-11-09 13:04:23.911 313 11471.14 105.52 56819.86 88888.00 2018-11-09 13:04:24.411 313 11471.14 105.56 56819.95 88888.00 2018-11-09 13:04:24.911 313 11471.16 105.64 56819.99 88888.00 2018-11-09 13:04:25.411 313 11471.29 105.64 56819.99 88888.00 2018-11-09 13:04:25.911 313 11471.32 105.64 56820.04 88888.00 2018-11-09 13:04:26.411 313 11471.30 105.66 56820.06 88888.00 2018-11-09 13:04:26.911 313 11471.34 105.72 56820.07 88888.00 2018-11-09 13:04:27.411 313 11471.36 105.72 56820.14 88888.00 2018-11-09 13:04:27.911 313 11471.34 105.79 56820.20 88888.00 2018-11-09 13:04:28.411 313 11471.42 105.83 56820.19 88888.00 2018-11-09 13:04:28.911 313 11471.38 105.80 56820.24 88888.00 2018-11-09 13:04:29.411 313 11471.41 105.83 56820.25 88888.00 2018-11-09 13:04:30.411 313 11471.51 105.85 56820.33 88888.00 2018-11-09 13:04:30.911 313 11471.51 105.90 56820.37 88888.00 2018-11-09 13:04:31.411 313 11471.65 105.89 56820.37 88888.00 2018-11-09 13:04:31.911 313 11471.66 105.90 56820.42 88888.00 2018-11-09 13:04:32.411 313 11471.63 105.96 56820.44 88888.00 2018-11-09 13:04:32.911 313 11471.69 106.00 56820.44 88888.00 2018-11-09 13:04:33.411 313 11471.72 106.01 56820.44 88888.00 2018-11-09 13:04:33.911 313 11471.73 106.05 56820.56 88888.00 2018-11-09 13:04:34.411 313 11471.86 106.07 56820.53 88888.00 2018-11-09 13:04:34.911 313 11471.80 106.00 56820.49 88888.00 2018-11-09 13:04:35.411 313 11471.80 106.01 56820.49 88888.00 2018-11-09 13:04:35.911 313 11471.96 106.05 56820.49 88888.00 2018-11-09 13:04:36.411 313 11471.98 106.01 56820.52 88888.00 2018-11-09 13:04:36.911 313 11472.06 106.10 56820.53 88888.00 2018-11-09 13:04:37.411 313 11472.08 106.12 56820.57 88888.00 2018-11-09 13:04:37.911 313 11472.05 106.06 56820.64 88888.00 2018-11-09 13:04:38.411 313 11472.08 106.07 56820.68 88888.00 2018-11-09 13:04:38.911 313 11472.17 106.10 56820.68 88888.00 2018-11-09 13:04:39.411 313 11472.13 106.11 56820.75 88888.00 2018-11-09 13:04:40.411 313 11472.28 106.23 56820.88 88888.00 2018-11-09 13:04:40.911 313 11472.25 106.25 56820.87 88888.00 2018-11-09 13:04:41.411 313 11472.26 106.26 56820.90 88888.00 2018-11-09 13:04:41.911 313 11472.26 106.25 56820.95 88888.00 2018-11-09 13:04:42.411 313 11472.25 106.25 56820.92 88888.00 2018-11-09 13:04:42.911 313 11472.27 106.28 56821.04 88888.00 2018-11-09 13:04:43.411 313 11472.32 106.32 56821.09 88888.00 2018-11-09 13:04:43.911 313 11472.22 106.34 56821.14 88888.00 2018-11-09 13:04:44.411 313 11472.31 106.40 56821.22 88888.00 2018-11-09 13:04:44.911 313 11472.33 106.42 56821.37 88888.00 2018-11-09 13:04:45.411 313 11472.25 106.42 56821.45 88888.00 2018-11-09 13:04:45.911 313 11472.31 106.49 56821.47 88888.00 2018-11-09 13:04:46.411 313 11472.28 106.57 56821.54 88888.00 2018-11-09 13:04:46.911 313 11472.32 106.64 56821.67 88888.00 2018-11-09 13:04:47.411 313 11472.39 106.66 56821.77 88888.00 2018-11-09 13:04:47.911 313 11472.38 106.71 56821.84 88888.00 2018-11-09 13:04:48.411 313 11472.25 106.75 56821.97 88888.00 2018-11-09 13:04:48.911 313 11472.32 106.74 56822.04 88888.00 2018-11-09 13:04:49.411 313 11472.33 106.66 56822.09 88888.00 2018-11-09 13:04:50.411 313 11472.26 106.78 56822.20 88888.00 2018-11-09 13:04:50.911 313 11472.20 106.76 56822.22 88888.00 2018-11-09 13:04:51.411 313 11472.15 106.80 56822.26 88888.00 2018-11-09 13:04:51.911 313 11472.21 106.82 56822.33 88888.00 2018-11-09 13:04:52.411 313 11472.18 106.83 56822.36 88888.00 2018-11-09 13:04:52.911 313 11472.10 106.85 56822.43 88888.00 2018-11-09 13:04:53.411 313 11472.17 106.91 56822.50 88888.00 2018-11-09 13:04:53.911 313 11472.12 106.99 56822.54 88888.00 2018-11-09 13:04:54.411 313 11472.04 107.02 56822.55 88888.00 2018-11-09 13:04:54.911 313 11472.10 107.07 56822.56 88888.00 2018-11-09 13:04:55.411 313 11472.06 107.14 56822.64 88888.00 2018-11-09 13:04:55.911 313 11472.08 107.15 56822.68 88888.00 2018-11-09 13:04:56.411 313 11472.14 107.14 56822.70 88888.00 2018-11-09 13:04:56.911 313 11472.11 107.12 56822.74 88888.00 2018-11-09 13:04:57.411 313 11472.11 107.20 56822.76 88888.00 2018-11-09 13:04:57.911 313 11472.19 107.28 56822.78 88888.00 2018-11-09 13:04:58.411 313 11472.18 107.30 56822.75 88888.00 2018-11-09 13:04:58.911 313 11472.19 107.33 56822.82 88888.00 2018-11-09 13:04:59.411 313 11472.21 107.36 56822.78 88888.00 2018-11-09 13:04:59.911 313 11472.22 107.35 56822.67 88888.00 2018-11-09 13:05:00.411 313 11472.24 107.40 56822.74 88888.00 2018-11-09 13:05:00.911 313 11472.29 107.49 56822.78 88888.00 2018-11-09 13:05:01.411 313 11472.25 107.49 56822.71 88888.00 2018-11-09 13:05:01.911 313 11472.31 107.47 56822.71 88888.00 2018-11-09 13:05:02.411 313 11472.40 107.54 56822.73 88888.00 2018-11-09 13:05:02.911 313 11472.36 107.53 56822.71 88888.00 2018-11-09 13:05:03.411 313 11472.46 107.61 56822.78 88888.00 2018-11-09 13:05:03.911 313 11472.50 107.61 56822.78 88888.00 2018-11-09 13:05:04.411 313 11472.47 107.62 56822.75 88888.00 2018-11-09 13:05:04.911 313 11472.49 107.68 56822.74 88888.00 2018-11-09 13:05:05.411 313 11472.56 107.67 56822.74 88888.00 2018-11-09 13:05:05.911 313 11472.60 107.63 56822.68 88888.00 2018-11-09 13:05:06.411 313 11472.63 107.71 56822.65 88888.00 2018-11-09 13:05:06.911 313 11472.70 107.67 56822.62 88888.00 2018-11-09 13:05:07.411 313 11472.68 107.63 56822.56 88888.00 2018-11-09 13:05:07.911 313 11472.68 107.64 56822.52 88888.00 2018-11-09 13:05:08.411 313 11472.77 107.63 56822.46 88888.00 2018-11-09 13:05:08.911 313 11472.76 107.67 56822.44 88888.00 2018-11-09 13:05:09.411 313 11472.83 107.74 56822.49 88888.00 2018-11-09 13:05:09.911 313 11472.88 107.81 56822.46 88888.00 2018-11-09 13:05:10.411 313 11472.86 107.75 56822.41 88888.00 2018-11-09 13:05:10.911 313 11472.93 107.74 56822.38 88888.00 2018-11-09 13:05:11.411 313 11472.95 107.77 56822.33 88888.00 2018-11-09 13:05:11.911 313 11472.91 107.77 56822.29 88888.00 2018-11-09 13:05:12.411 313 11473.08 107.76 56822.28 88888.00 2018-11-09 13:05:12.911 313 11473.16 107.75 56822.25 88888.00 2018-11-09 13:05:13.411 313 11473.11 107.81 56822.26 88888.00 2018-11-09 13:05:13.911 313 11473.17 107.84 56822.23 88888.00 2018-11-09 13:05:14.411 313 11473.19 107.90 56822.11 88888.00 2018-11-09 13:05:14.911 313 11473.24 107.90 56822.05 88888.00 2018-11-09 13:05:15.412 313 11473.33 107.91 56821.99 88888.00 2018-11-09 13:05:15.912 313 11473.35 107.91 56822.04 88888.00 2018-11-09 13:05:16.412 313 11473.33 107.96 56821.99 88888.00 2018-11-09 13:05:16.912 313 11473.42 107.97 56821.94 88888.00 2018-11-09 13:05:17.412 313 11473.43 107.95 56821.90 88888.00 2018-11-09 13:05:17.912 313 11473.45 107.98 56821.86 88888.00 2018-11-09 13:05:18.412 313 11473.60 107.98 56821.80 88888.00 2018-11-09 13:05:18.912 313 11473.68 108.02 56821.78 88888.00 2018-11-09 13:05:19.412 313 11473.72 108.03 56821.74 88888.00 2018-11-09 13:05:19.912 313 11473.86 108.01 56821.73 88888.00 2018-11-09 13:05:20.412 313 11473.87 108.00 56821.66 88888.00 2018-11-09 13:05:20.912 313 11473.91 107.98 56821.64 88888.00 2018-11-09 13:05:21.912 313 11474.06 107.95 56821.46 88888.00 2018-11-09 13:05:22.412 313 11474.12 107.97 56821.46 88888.00 2018-11-09 13:05:22.912 313 11474.25 107.91 56821.47 88888.00 2018-11-09 13:05:23.412 313 11474.22 107.85 56821.42 88888.00 2018-11-09 13:05:23.912 313 11474.28 107.88 56821.37 88888.00 2018-11-09 13:05:24.412 313 11474.39 107.90 56821.33 88888.00 2018-11-09 13:05:24.912 313 11474.39 107.92 56821.27 88888.00 2018-11-09 13:05:25.412 313 11474.44 107.95 56821.24 88888.00 2018-11-09 13:05:25.912 313 11474.57 107.85 56821.20 88888.00 2018-11-09 13:05:26.412 313 11474.60 107.85 56821.13 88888.00 2018-11-09 13:05:26.912 313 11474.64 107.82 56821.04 88888.00 2018-11-09 13:05:27.412 313 11474.74 107.77 56820.98 88888.00 2018-11-09 13:05:27.912 313 11474.68 107.78 56820.97 88888.00 2018-11-09 13:05:28.412 313 11474.77 107.77 56820.91 88888.00 2018-11-09 13:05:28.912 313 11474.90 107.69 56820.84 88888.00 2018-11-09 13:05:29.412 313 11474.86 107.60 56820.85 88888.00 2018-11-09 13:05:29.912 313 11474.92 107.71 56820.85 88888.00 2018-11-09 13:05:30.412 313 11474.99 107.70 56820.79 88888.00 2018-11-09 13:05:30.912 313 11475.06 107.66 56820.75 88888.00 2018-11-09 13:05:31.412 313 11475.03 107.64 56820.76 88888.00 2018-11-09 13:05:31.912 313 11475.11 107.64 56820.77 88888.00 2018-11-09 13:05:32.412 313 11475.09 107.60 56820.72 88888.00 2018-11-09 13:05:32.912 313 11475.13 107.56 56820.72 88888.00 2018-11-09 13:05:33.412 313 11475.27 107.53 56820.69 88888.00 2018-11-09 13:05:33.912 313 11475.25 107.61 56820.59 88888.00 2018-11-09 13:05:34.412 313 11475.30 107.67 56820.57 88888.00 2018-11-09 13:05:34.912 313 11475.39 107.56 56820.57 88888.00 2018-11-09 13:05:35.412 313 11475.39 107.54 56820.51 88888.00 2018-11-09 13:05:35.912 313 11475.51 107.53 56820.47 88888.00 2018-11-09 13:05:36.412 313 11475.55 107.49 56820.51 88888.00 2018-11-09 13:05:36.912 313 11475.53 107.55 56820.47 88888.00 2018-11-09 13:05:37.412 313 11475.59 107.44 56820.44 88888.00 2018-11-09 13:05:37.912 313 11475.69 107.43 56820.44 88888.00 2018-11-09 13:05:38.412 313 11475.69 107.51 56820.37 88888.00 2018-11-09 13:05:38.912 313 11475.75 107.61 56820.34 88888.00 2018-11-09 13:05:39.412 313 11475.80 107.58 56820.37 88888.00 2018-11-09 13:05:39.912 313 11475.79 107.58 56820.38 88888.00 2018-11-09 13:05:40.412 313 11475.79 107.60 56820.34 88888.00 2018-11-09 13:05:40.912 313 11475.86 107.51 56820.30 88888.00 2018-11-09 13:05:41.412 313 11475.87 107.48 56820.30 88888.00 2018-11-09 13:05:41.912 313 11475.89 107.50 56820.25 88888.00 2018-11-09 13:05:42.412 313 11475.97 107.46 56820.13 88888.00 2018-11-09 13:05:42.912 313 11475.93 107.41 56820.11 88888.00 2018-11-09 13:05:43.412 313 11475.93 107.36 56820.14 88888.00 2018-11-09 13:05:43.912 313 11476.00 107.28 56820.12 88888.00 2018-11-09 13:05:44.412 313 11476.02 107.32 56819.99 88888.00 2018-11-09 13:05:44.912 313 11476.10 107.34 56819.93 88888.00 2018-11-09 13:05:45.412 313 11476.16 107.32 56819.97 88888.00 2018-11-09 13:05:45.912 313 11476.11 107.30 56819.91 88888.00 2018-11-09 13:05:46.412 313 11476.15 107.23 56819.81 88888.00 2018-11-09 13:05:46.912 313 11476.21 107.14 56819.72 88888.00 2018-11-09 13:05:47.412 313 11476.22 107.12 56819.67 88888.00 2018-11-09 13:05:47.912 313 11476.29 107.06 56819.63 88888.00 2018-11-09 13:05:48.412 313 11476.32 106.99 56819.53 88888.00 2018-11-09 13:05:48.912 313 11476.37 106.94 56819.48 88888.00 2018-11-09 13:05:49.412 313 11476.36 106.94 56819.44 88888.00 2018-11-09 13:05:49.912 313 11476.37 106.87 56819.34 88888.00 2018-11-09 13:05:50.412 313 11476.35 106.87 56819.25 88888.00 2018-11-09 13:05:50.912 313 11476.36 106.78 56819.18 88888.00 2018-11-09 13:05:51.412 313 11476.42 106.74 56819.09 88888.00 2018-11-09 13:05:51.912 313 11476.36 106.68 56819.02 88888.00 2018-11-09 13:05:52.412 313 11476.38 106.65 56819.03 88888.00 2018-11-09 13:05:52.912 313 11476.43 106.55 56818.91 88888.00 2018-11-09 13:05:53.412 313 11476.44 106.54 56818.80 88888.00 2018-11-09 13:05:53.912 313 11476.50 106.52 56818.72 88888.00 2018-11-09 13:05:54.412 313 11476.50 106.47 56818.63 88888.00 2018-11-09 13:05:54.912 313 11476.45 106.31 56818.54 88888.00 2018-11-09 13:05:55.412 313 11476.59 106.13 56818.53 88888.00 2018-11-09 13:05:55.912 313 11476.59 106.15 56818.46 88888.00 2018-11-09 13:05:56.412 313 11476.55 106.12 56818.38 88888.00 2018-11-09 13:05:56.912 313 11476.60 106.17 56818.26 88888.00 2018-11-09 13:05:57.412 313 11476.62 106.15 56818.12 88888.00 2018-11-09 13:05:57.912 313 11476.57 106.17 56818.02 88888.00 2018-11-09 13:05:58.412 313 11476.63 106.10 56818.06 88888.00 2018-11-09 13:05:58.912 313 11476.62 106.08 56817.98 88888.00 2018-11-09 13:05:59.412 313 11476.58 106.07 56817.92 88888.00 2018-11-09 13:05:59.912 313 11476.63 106.05 56817.87 88888.00 2018-11-09 13:06:00.412 313 11476.62 105.96 56817.76 88888.00 2018-11-09 13:06:00.912 313 11476.56 105.96 56817.63 88888.00 2018-11-09 13:06:01.412 313 11476.67 105.91 56817.56 88888.00 2018-11-09 13:06:01.912 313 11476.66 105.81 56817.54 88888.00 2018-11-09 13:06:02.412 313 11476.69 105.81 56817.53 88888.00 2018-11-09 13:06:03.412 313 11476.73 105.71 56817.28 88888.00 2018-11-09 13:06:03.912 313 11476.73 105.71 56817.28 88888.00 2018-11-09 13:06:04.412 313 11476.79 105.69 56817.29 88888.00 2018-11-09 13:06:04.912 313 11476.69 105.60 56817.16 88888.00 2018-11-09 13:06:05.412 313 11476.69 105.57 56817.07 88888.00 2018-11-09 13:06:05.912 313 11476.74 105.52 56816.98 88888.00 2018-11-09 13:06:06.412 313 11476.66 105.45 56816.86 88888.00 2018-11-09 13:06:06.912 313 11476.67 105.43 56816.70 88888.00 2018-11-09 13:06:07.412 313 11476.76 105.39 56816.53 88888.00 2018-11-09 13:06:07.912 313 11476.70 105.26 56816.47 88888.00 2018-11-09 13:06:08.412 313 11476.69 105.22 56816.38 88888.00 2018-11-09 13:06:08.912 313 11476.73 105.17 56816.21 88888.00 2018-11-09 13:06:09.412 313 11476.70 105.16 56816.13 88888.00 2018-11-09 13:06:09.912 313 11476.71 105.10 56816.09 88888.00 2018-11-09 13:06:10.412 313 11476.79 105.02 56815.99 88888.00 2018-11-09 13:06:10.912 313 11476.70 104.94 56815.90 88888.00 2018-11-09 13:06:11.412 313 11476.70 104.89 56815.77 88888.00 2018-11-09 13:06:11.912 313 11476.73 104.79 56815.67 88888.00 2018-11-09 13:06:12.412 313 11476.72 104.76 56815.52 88888.00 2018-11-09 13:06:12.912 313 11476.73 104.72 56815.46 88888.00 2018-11-09 13:06:13.412 313 11476.72 104.63 56815.29 88888.00 2018-11-09 13:06:13.912 313 11476.64 104.58 56815.16 88888.00 2018-11-09 13:06:14.412 313 11476.67 104.48 56815.13 88888.00 2018-11-09 13:06:14.912 313 11476.73 104.35 56815.04 88888.00 2018-11-09 13:06:15.412 313 11476.74 104.24 56814.91 88888.00 2018-11-09 13:06:15.912 313 11476.72 104.27 56814.81 88888.00 2018-11-09 13:06:16.412 313 11476.72 104.19 56814.69 88888.00 2018-11-09 13:06:16.912 313 11476.72 104.11 56814.60 88888.00 2018-11-09 13:06:17.412 313 11476.76 103.99 56814.53 88888.00 2018-11-09 13:06:17.912 313 11476.74 103.94 56814.43 88888.00 2018-11-09 13:06:18.412 313 11476.69 103.95 56814.40 88888.00 2018-11-09 13:06:18.912 313 11476.72 103.89 56814.29 88888.00 2018-11-09 13:06:19.412 313 11476.76 103.86 56814.14 88888.00 2018-11-09 13:06:19.912 313 11476.72 103.77 56814.11 88888.00 2018-11-09 13:06:20.412 313 11476.74 103.66 56814.03 88888.00 2018-11-09 13:06:20.912 313 11476.77 103.52 56814.03 88888.00 2018-11-09 13:06:21.412 313 11476.73 103.42 56813.94 88888.00 2018-11-09 13:06:21.912 313 11476.79 103.41 56813.85 88888.00 2018-11-09 13:06:22.412 313 11476.81 103.29 56813.73 88888.00 2018-11-09 13:06:22.912 313 11476.73 103.34 56813.62 88888.00 2018-11-09 13:06:23.412 313 11476.77 103.39 56813.59 88888.00 2018-11-09 13:06:23.912 313 11476.76 103.35 56813.58 88888.00 2018-11-09 13:06:24.412 313 11476.73 103.24 56813.50 88888.00 2018-11-09 13:06:24.912 313 11476.76 103.17 56813.41 88888.00 2018-11-09 13:06:25.412 313 11476.71 103.11 56813.39 88888.00 2018-11-09 13:06:25.912 313 11476.66 103.08 56813.36 88888.00 2018-11-09 13:06:26.412 313 11476.72 103.01 56813.24 88888.00 2018-11-09 13:06:26.912 313 11476.72 102.97 56813.19 88888.00 2018-11-09 13:06:27.412 313 11476.67 102.94 56813.17 88888.00 2018-11-09 13:06:27.912 313 11476.63 102.91 56813.17 88888.00 2018-11-09 13:06:28.412 313 11476.58 102.88 56813.09 88888.00 2018-11-09 13:06:28.912 313 11476.51 102.84 56813.01 88888.00 2018-11-09 13:06:29.412 313 11476.51 102.77 56813.02 88888.00 2018-11-09 13:06:29.912 313 11476.49 102.70 56813.14 88888.00 2018-11-09 13:06:30.412 313 11476.39 102.66 56813.07 88888.00 2018-11-09 13:06:30.912 313 11476.43 102.57 56812.88 88888.00 2018-11-09 13:06:31.412 313 11476.38 102.56 56812.85 88888.00 2018-11-09 13:06:31.912 313 11476.31 102.54 56812.86 88888.00 2018-11-09 13:06:32.412 313 11476.38 102.49 56812.81 88888.00 2018-11-09 13:06:32.912 313 11476.31 102.42 56812.81 88888.00 2018-11-09 13:06:33.412 313 11476.23 102.38 56812.73 88888.00 2018-11-09 13:06:33.912 313 11476.32 102.31 56812.68 88888.00 2018-11-09 13:06:34.412 313 11476.25 102.20 56812.67 88888.00 2018-11-09 13:06:34.912 313 11476.20 102.25 56812.64 88888.00 2018-11-09 13:06:35.412 313 11476.22 102.29 56812.61 88888.00 2018-11-09 13:06:35.912 313 11476.18 102.18 56812.59 88888.00 2018-11-09 13:06:36.412 313 11476.15 102.16 56812.48 88888.00 2018-11-09 13:06:36.912 313 11476.16 102.16 56812.42 88888.00 2018-11-09 13:06:37.412 313 11476.16 102.09 56812.36 88888.00 2018-11-09 13:06:37.912 313 11476.14 102.11 56812.31 88888.00 2018-11-09 13:06:38.412 313 11476.21 102.09 56812.31 88888.00 2018-11-09 13:06:38.912 313 11476.21 101.99 56812.28 88888.00 2018-11-09 13:06:39.412 313 11476.13 101.99 56812.24 88888.00 2018-11-09 13:06:39.912 313 11476.16 101.95 56812.30 88888.00 2018-11-09 13:06:40.412 313 11476.13 101.89 56812.25 88888.00 2018-11-09 13:06:40.912 313 11476.16 101.84 56812.19 88888.00 2018-11-09 13:06:41.412 313 11476.18 101.81 56812.11 88888.00 2018-11-09 13:06:41.912 313 11476.08 101.89 56812.11 88888.00 2018-11-09 13:06:42.412 313 11476.10 101.88 56812.15 88888.00 2018-11-09 13:06:42.912 313 11476.15 101.84 56812.10 88888.00 2018-11-09 13:06:43.412 313 11476.09 101.77 56812.08 88888.00 2018-11-09 13:06:43.912 313 11476.13 101.76 56812.03 88888.00 2018-11-09 13:06:44.912 313 11476.08 101.75 56811.95 88888.00 2018-11-09 13:06:45.412 313 11476.10 101.74 56811.95 88888.00 2018-11-09 13:06:45.912 313 11476.16 101.75 56811.91 88888.00 2018-11-09 13:06:46.412 313 11476.14 101.71 56811.93 88888.00 2018-11-09 13:06:46.912 313 11476.16 101.75 56811.91 88888.00 2018-11-09 13:06:47.412 313 11476.15 101.75 56811.86 88888.00 2018-11-09 13:06:47.912 313 11476.07 101.74 56811.85 88888.00 2018-11-09 13:06:48.412 313 11476.11 101.76 56811.89 88888.00 2018-11-09 13:06:48.912 313 11476.17 101.75 56811.86 88888.00 2018-11-09 13:06:49.412 313 11476.13 101.68 56811.85 88888.00 2018-11-09 13:06:49.912 313 11476.13 101.68 56811.87 88888.00 2018-11-09 13:06:50.412 313 11476.15 101.77 56811.92 88888.00 2018-11-09 13:06:50.912 313 11476.11 101.77 56811.95 88888.00 2018-11-09 13:06:51.412 313 11476.13 101.77 56811.92 88888.00 2018-11-09 13:06:51.912 313 11476.17 101.74 56811.95 88888.00 2018-11-09 13:06:52.412 313 11476.07 101.70 56811.96 88888.00 2018-11-09 13:06:52.912 313 11476.11 101.69 56812.01 88888.00 2018-11-09 13:06:53.412 313 11476.16 101.72 56812.03 88888.00 2018-11-09 13:06:53.912 313 11476.10 101.74 56812.01 88888.00 2018-11-09 13:06:54.412 313 11476.17 101.81 56812.01 88888.00 2018-11-09 13:06:54.912 313 11476.21 101.78 56812.02 88888.00 2018-11-09 13:06:55.412 313 11476.16 101.81 56812.02 88888.00 2018-11-09 13:06:55.912 313 11476.24 101.85 56812.09 88888.00 2018-11-09 13:06:56.412 313 11476.22 101.78 56812.18 88888.00 2018-11-09 13:06:56.912 313 11476.21 101.77 56812.22 88888.00 2018-11-09 13:06:57.412 313 11476.25 101.76 56812.24 88888.00 2018-11-09 13:06:57.912 313 11476.29 101.81 56812.27 88888.00 2018-11-09 13:06:58.412 313 11476.24 101.79 56812.29 88888.00 2018-11-09 13:06:58.912 313 11476.30 101.79 56812.30 88888.00 2018-11-09 13:06:59.412 313 11476.41 101.77 56812.36 88888.00 2018-11-09 13:06:59.912 313 11476.35 101.75 56812.40 88888.00 2018-11-09 13:07:00.412 313 11476.41 101.75 56812.43 88888.00 2018-11-09 13:07:00.912 313 11476.45 101.75 56812.47 88888.00 2018-11-09 13:07:01.412 313 11476.43 101.78 56812.54 88888.00 2018-11-09 13:07:01.912 313 11476.49 101.83 56812.59 88888.00 2018-11-09 13:07:02.912 313 11476.45 101.85 56812.51 88888.00 2018-11-09 13:07:03.412 313 11476.46 101.89 56812.59 88888.00 2018-11-09 13:07:03.912 313 11476.55 101.85 56812.68 88888.00 2018-11-09 13:07:04.412 313 11476.50 101.82 56812.75 88888.00 2018-11-09 13:07:04.912 313 11476.59 101.78 56812.73 88888.00 2018-11-09 13:07:05.412 313 11476.55 101.78 56812.69 88888.00 2018-11-09 13:07:05.912 313 11476.57 101.83 56812.70 88888.00 2018-11-09 13:07:06.412 313 11476.69 101.82 56812.79 88888.00 2018-11-09 13:07:06.912 313 11476.64 101.78 56812.87 88888.00 2018-11-09 13:07:07.412 313 11476.55 101.75 56812.89 88888.00 2018-11-09 13:07:07.912 313 11476.67 101.70 56812.89 88888.00 2018-11-09 13:07:08.412 313 11476.66 101.70 56812.95 88888.00 2018-11-09 13:07:08.912 313 11476.58 101.74 56813.02 88888.00 2018-11-09 13:07:09.412 313 11476.62 101.77 56813.04 88888.00 2018-11-09 13:07:09.912 313 11476.64 101.71 56813.08 88888.00 2018-11-09 13:07:10.412 313 11476.60 101.71 56813.20 88888.00 2018-11-09 13:07:10.912 313 11476.64 101.74 56813.25 88888.00 2018-11-09 13:07:11.412 313 11476.64 101.70 56813.21 88888.00 2018-11-09 13:07:11.912 313 11476.59 101.63 56813.26 88888.00 2018-11-09 13:07:12.412 313 11476.65 101.69 56813.33 88888.00 2018-11-09 13:07:12.912 313 11476.67 101.71 56813.32 88888.00 2018-11-09 13:07:13.412 313 11476.60 101.77 56813.28 88888.00 2018-11-09 13:07:13.912 313 11476.70 101.76 56813.27 88888.00 2018-11-09 13:07:14.412 313 11476.58 101.72 56813.31 88888.00 2018-11-09 13:07:14.912 313 11476.52 101.75 56813.37 88888.00 2018-11-09 13:07:15.412 313 11476.57 101.83 56813.43 88888.00 2018-11-09 13:07:16.413 313 11476.62 101.81 56813.46 88888.00 2018-11-09 13:07:16.913 313 11476.66 101.81 56813.53 88888.00 2018-11-09 13:07:17.413 313 11476.60 101.85 56813.56 88888.00 2018-11-09 13:07:17.913 313 11476.50 101.90 56813.58 88888.00 2018-11-09 13:07:18.413 313 11476.58 101.95 56813.62 88888.00 2018-11-09 13:07:18.913 313 11476.60 101.95 56813.64 88888.00 2018-11-09 13:07:19.413 313 11476.65 101.95 56813.64 88888.00 2018-11-09 13:07:19.913 313 11476.72 102.02 56813.72 88888.00 2018-11-09 13:07:20.413 313 11476.69 102.02 56813.83 88888.00 2018-11-09 13:07:20.913 313 11476.65 102.00 56813.82 88888.00 2018-11-09 13:07:21.413 313 11476.73 102.09 56813.86 88888.00 2018-11-09 13:07:21.913 313 11476.71 102.20 56813.98 88888.00 2018-11-09 13:07:22.413 313 11476.70 102.19 56814.01 88888.00 2018-11-09 13:07:22.913 313 11476.72 102.12 56813.97 88888.00 2018-11-09 13:07:23.413 313 11476.69 102.19 56814.07 88888.00 2018-11-09 13:07:23.913 313 11476.69 102.25 56814.24 88888.00 2018-11-09 13:07:24.413 313 11476.77 102.23 56814.27 88888.00 2018-11-09 13:07:24.913 313 11476.74 102.24 56814.23 88888.00 2018-11-09 13:07:25.413 313 11476.80 102.34 56814.28 88888.00 2018-11-09 13:07:26.413 313 11476.78 102.42 56814.28 88888.00 2018-11-09 13:07:26.913 313 11476.73 102.45 56814.24 88888.00 2018-11-09 13:07:27.413 313 11476.79 102.47 56814.29 88888.00 2018-11-09 13:07:27.913 313 11476.81 102.47 56814.36 88888.00 2018-11-09 13:07:28.413 313 11476.80 102.53 56814.41 88888.00 2018-11-09 13:07:28.913 313 11476.89 102.54 56814.41 88888.00 2018-11-09 13:07:29.413 313 11476.84 102.51 56814.45 88888.00 2018-11-09 13:07:29.913 313 11476.85 102.54 56814.48 88888.00 2018-11-09 13:07:30.413 313 11476.84 102.56 56814.54 88888.00 2018-11-09 13:07:30.913 313 11476.83 102.59 56814.56 88888.00 2018-11-09 13:07:31.413 313 11476.87 102.64 56814.52 88888.00 2018-11-09 13:07:31.913 313 11476.94 102.65 56814.50 88888.00 2018-11-09 13:07:32.413 313 11476.84 102.65 56814.52 88888.00 2018-11-09 13:07:32.913 313 11476.84 102.80 56814.50 88888.00 2018-11-09 13:07:33.413 313 11476.96 102.85 56814.55 88888.00 2018-11-09 13:07:33.913 313 11476.89 102.83 56814.62 88888.00 2018-11-09 13:07:34.413 313 11476.96 102.86 56814.62 88888.00 2018-11-09 13:07:34.913 313 11477.03 102.85 56814.60 88888.00 2018-11-09 13:07:35.413 313 11476.93 102.90 56814.63 88888.00 2018-11-09 13:07:35.913 313 11477.01 102.91 56814.60 88888.00 2018-11-09 13:07:36.413 313 11477.04 102.95 56814.60 88888.00 2018-11-09 13:07:36.913 313 11477.00 103.02 56814.63 88888.00 2018-11-09 13:07:37.413 313 11477.03 103.04 56814.63 88888.00 2018-11-09 13:07:37.913 313 11477.08 103.04 56814.66 88888.00 2018-11-09 13:07:38.413 313 11477.08 103.06 56814.69 88888.00 2018-11-09 13:07:38.913 313 11477.10 103.07 56814.79 88888.00 2018-11-09 13:07:39.413 313 11477.14 103.09 56814.82 88888.00 2018-11-09 13:07:39.913 313 11477.17 103.14 56814.87 88888.00 2018-11-09 13:07:40.413 313 11477.20 103.21 56814.91 88888.00 2018-11-09 13:07:40.913 313 11477.21 103.22 56814.94 88888.00 2018-11-09 13:07:41.413 313 11477.19 103.21 56814.98 88888.00 2018-11-09 13:07:41.913 313 11477.22 103.31 56815.06 88888.00 2018-11-09 13:07:42.413 313 11477.28 103.31 56815.14 88888.00 2018-11-09 13:07:42.913 313 11477.21 103.36 56815.19 88888.00 2018-11-09 13:07:43.413 313 11477.28 103.38 56815.22 88888.00 2018-11-09 13:07:43.913 313 11477.32 103.35 56815.31 88888.00 2018-11-09 13:07:44.413 313 11477.32 103.36 56815.38 88888.00 2018-11-09 13:07:44.913 313 11477.42 103.42 56815.49 88888.00 2018-11-09 13:07:45.413 313 11477.46 103.45 56815.56 88888.00 2018-11-09 13:07:45.913 313 11477.41 103.54 56815.61 88888.00 2018-11-09 13:07:46.413 313 11477.50 103.60 56815.65 88888.00 2018-11-09 13:07:46.913 313 11477.50 103.59 56815.74 88888.00 2018-11-09 13:07:47.413 313 11477.52 103.61 56815.82 88888.00 2018-11-09 13:07:47.913 313 11477.59 103.73 56815.90 88888.00 2018-11-09 13:07:48.413 313 11477.61 103.77 56815.99 88888.00 2018-11-09 13:07:48.913 313 11477.63 103.77 56816.06 88888.00 2018-11-09 13:07:49.413 313 11477.68 103.81 56816.13 88888.00 2018-11-09 13:07:49.913 313 11477.67 103.86 56816.16 88888.00 2018-11-09 13:07:50.413 313 11477.74 103.93 56816.28 88888.00 2018-11-09 13:07:50.913 313 11477.80 103.93 56816.41 88888.00 2018-11-09 13:07:51.413 313 11477.77 103.99 56816.49 88888.00 2018-11-09 13:07:51.913 313 11477.80 104.10 56816.59 88888.00 2018-11-09 13:07:52.413 313 11477.84 104.16 56816.59 88888.00 2018-11-09 13:07:52.913 313 11477.84 104.16 56816.59 88888.00 2018-11-09 13:07:53.413 313 11477.83 104.21 56816.67 88888.00 2018-11-09 13:07:53.913 313 11477.87 104.24 56816.80 88888.00 2018-11-09 13:07:54.413 313 11477.88 104.33 56816.83 88888.00 2018-11-09 13:07:54.913 313 11477.91 104.35 56816.86 88888.00 2018-11-09 13:07:55.413 313 11477.97 104.31 56816.91 88888.00 2018-11-09 13:07:55.913 313 11478.02 104.40 56816.93 88888.00 2018-11-09 13:07:56.413 313 11477.98 104.45 56816.99 88888.00 2018-11-09 13:07:56.913 313 11478.06 104.44 56817.04 88888.00 2018-11-09 13:07:57.413 313 11478.09 104.49 56817.05 88888.00 2018-11-09 13:07:57.913 313 11478.13 104.54 56817.05 88888.00 2018-11-09 13:07:58.413 313 11478.12 104.55 56817.13 88888.00 2018-11-09 13:07:58.913 313 11478.13 104.53 56817.19 88888.00 2018-11-09 13:07:59.413 313 11478.26 104.54 56817.18 88888.00 2018-11-09 13:07:59.913 313 11478.33 104.57 56817.22 88888.00 2018-11-09 13:08:00.413 313 11478.32 104.58 56817.24 88888.00 2018-11-09 13:08:00.913 313 11478.28 104.58 56817.21 88888.00 2018-11-09 13:08:01.413 313 11478.36 104.55 56817.15 88888.00 2018-11-09 13:08:01.913 313 11478.35 104.58 56817.21 88888.00 2018-11-09 13:08:02.413 313 11478.37 104.69 56817.19 88888.00 2018-11-09 13:08:02.913 313 11478.47 104.68 56817.16 88888.00 2018-11-09 13:08:03.413 313 11478.44 104.64 56817.17 88888.00 2018-11-09 13:08:03.913 313 11478.43 104.67 56817.21 88888.00 2018-11-09 13:08:04.413 313 11478.50 104.65 56817.25 88888.00 2018-11-09 13:08:04.913 313 11478.46 104.67 56817.19 88888.00 2018-11-09 13:08:05.413 313 11478.53 104.71 56817.17 88888.00 2018-11-09 13:08:05.913 313 11478.61 104.70 56817.13 88888.00 2018-11-09 13:08:06.413 313 11478.57 104.68 56817.07 88888.00 2018-11-09 13:08:06.913 313 11478.68 104.70 56817.09 88888.00 2018-11-09 13:08:07.913 313 11478.73 104.75 56817.06 88888.00 2018-11-09 13:08:08.413 313 11478.81 104.71 56817.02 88888.00 2018-11-09 13:08:08.913 313 11478.84 104.70 56816.98 88888.00 2018-11-09 13:08:09.413 313 11478.79 104.70 56816.97 88888.00 2018-11-09 13:08:09.913 313 11478.88 104.69 56816.99 88888.00 2018-11-09 13:08:10.413 313 11478.89 104.71 56816.98 88888.00 2018-11-09 13:08:10.913 313 11478.92 104.74 56816.98 88888.00 2018-11-09 13:08:11.413 313 11478.94 104.77 56816.90 88888.00 2018-11-09 13:08:11.913 313 11478.98 104.77 56816.85 88888.00 2018-11-09 13:08:12.413 313 11478.96 104.82 56816.85 88888.00 2018-11-09 13:08:12.913 313 11479.05 104.88 56816.86 88888.00 2018-11-09 13:08:13.413 313 11479.10 104.84 56816.85 88888.00 2018-11-09 13:08:13.913 313 11479.13 104.81 56816.83 88888.00 2018-11-09 13:08:14.413 313 11479.15 104.78 56816.80 88888.00 2018-11-09 13:08:14.913 313 11479.14 104.75 56816.77 88888.00 2018-11-09 13:08:15.413 313 11479.17 104.84 56816.76 88888.00 2018-11-09 13:08:15.913 313 11479.24 104.96 56816.80 88888.00 2018-11-09 13:08:16.413 313 11479.26 104.95 56816.81 88888.00 2018-11-09 13:08:16.913 313 11479.15 104.88 56816.78 88888.00 2018-11-09 13:08:17.413 313 11479.23 104.88 56816.77 88888.00 2018-11-09 13:08:17.913 313 11479.23 104.89 56816.80 88888.00 2018-11-09 13:08:18.413 313 11479.22 104.89 56816.79 88888.00 2018-11-09 13:08:18.913 313 11479.33 104.92 56816.84 88888.00 2018-11-09 13:08:19.413 313 11479.33 104.89 56816.84 88888.00 2018-11-09 13:08:19.913 313 11479.30 104.94 56816.85 88888.00 2018-11-09 13:08:20.413 313 11479.34 104.89 56816.84 88888.00 2018-11-09 13:08:20.913 313 11479.42 104.85 56816.79 88888.00 2018-11-09 13:08:21.413 313 11479.34 104.87 56816.77 88888.00 2018-11-09 13:08:21.913 313 11479.30 104.88 56816.76 88888.00 2018-11-09 13:08:22.413 313 11479.34 104.90 56816.73 88888.00 2018-11-09 13:08:22.913 313 11479.33 104.94 56816.73 88888.00 2018-11-09 13:08:23.413 313 11479.41 104.90 56816.73 88888.00 2018-11-09 13:08:23.913 313 11479.43 104.88 56816.64 88888.00 2018-11-09 13:08:24.413 313 11479.44 104.90 56816.64 88888.00 2018-11-09 13:08:24.913 313 11479.47 104.90 56816.68 88888.00 2018-11-09 13:08:25.413 313 11479.44 104.94 56816.64 88888.00 2018-11-09 13:08:25.913 313 11479.47 104.91 56816.67 88888.00 2018-11-09 13:08:26.413 313 11479.57 104.92 56816.65 88888.00 2018-11-09 13:08:26.913 313 11479.57 104.94 56816.64 88888.00 2018-11-09 13:08:27.413 313 11479.57 104.94 56816.65 88888.00 2018-11-09 13:08:27.913 313 11479.57 104.96 56816.62 88888.00 2018-11-09 13:08:28.413 313 11479.56 104.98 56816.62 88888.00 2018-11-09 13:08:28.913 313 11479.57 104.97 56816.64 88888.00 2018-11-09 13:08:29.413 313 11479.65 104.96 56816.61 88888.00 2018-11-09 13:08:29.913 313 11479.62 104.95 56816.59 88888.00 2018-11-09 13:08:30.413 313 11479.63 104.87 56816.55 88888.00 2018-11-09 13:08:30.913 313 11479.78 104.97 56816.54 88888.00 2018-11-09 13:08:31.413 313 11479.76 104.98 56816.55 88888.00 2018-11-09 13:08:31.913 313 11479.71 104.98 56816.49 88888.00 2018-11-09 13:08:32.413 313 11479.78 104.84 56816.52 88888.00 2018-11-09 13:08:32.913 313 11479.75 104.75 56816.59 88888.00 2018-11-09 13:08:33.413 313 11479.72 104.91 56816.60 88888.00 2018-11-09 13:08:33.913 313 11479.79 104.94 56816.60 88888.00 2018-11-09 13:08:34.413 313 11479.76 104.89 56816.58 88888.00 2018-11-09 13:08:34.913 313 11479.79 104.85 56816.59 88888.00 2018-11-09 13:08:35.413 313 11479.82 104.88 56816.60 88888.00 2018-11-09 13:08:35.913 313 11479.77 104.92 56816.53 88888.00 2018-11-09 13:08:36.413 313 11479.82 104.92 56816.55 88888.00 2018-11-09 13:08:36.913 313 11479.85 104.89 56816.49 88888.00 2018-11-09 13:08:37.413 313 11479.79 104.87 56816.51 88888.00 2018-11-09 13:08:37.913 313 11479.86 104.84 56816.54 88888.00 2018-11-09 13:08:38.413 313 11479.89 104.81 56816.52 88888.00 2018-11-09 13:08:39.413 313 11479.84 104.81 56816.53 88888.00 2018-11-09 13:08:39.913 313 11479.90 104.79 56816.54 88888.00 2018-11-09 13:08:40.413 313 11479.84 104.78 56816.51 88888.00 2018-11-09 13:08:40.913 313 11479.83 104.78 56816.48 88888.00 2018-11-09 13:08:41.413 313 11479.93 104.77 56816.46 88888.00 2018-11-09 13:08:41.913 313 11479.88 104.74 56816.44 88888.00 2018-11-09 13:08:42.413 313 11479.86 104.74 56816.47 88888.00 2018-11-09 13:08:42.913 313 11479.89 104.71 56816.47 88888.00 2018-11-09 13:08:43.413 313 11479.83 104.65 56816.46 88888.00 2018-11-09 13:08:43.913 313 11479.92 104.62 56816.49 88888.00 2018-11-09 13:08:44.413 313 11479.92 104.62 56816.45 88888.00 2018-11-09 13:08:44.913 313 11479.85 104.62 56816.45 88888.00 2018-11-09 13:08:45.413 313 11479.89 104.62 56816.48 88888.00 2018-11-09 13:08:45.913 313 11479.83 104.58 56816.46 88888.00 2018-11-09 13:08:46.413 313 11479.77 104.58 56816.41 88888.00 2018-11-09 13:08:46.913 313 11479.92 104.55 56816.39 88888.00 2018-11-09 13:08:47.413 313 11479.99 104.53 56816.42 88888.00 2018-11-09 13:08:47.913 313 11479.83 104.45 56816.42 88888.00 2018-11-09 13:08:48.413 313 11479.85 104.42 56816.44 88888.00 2018-11-09 13:08:48.913 313 11479.85 104.53 56816.44 88888.00 2018-11-09 13:08:49.413 313 11479.78 104.53 56816.42 88888.00 2018-11-09 13:08:49.913 313 11479.85 104.44 56816.44 88888.00 2018-11-09 13:08:50.413 313 11479.78 104.36 56816.36 88888.00 2018-11-09 13:08:50.913 313 11479.72 104.35 56816.36 88888.00 2018-11-09 13:08:51.413 313 11479.72 104.33 56816.32 88888.00 2018-11-09 13:08:51.913 313 11479.69 104.33 56816.29 88888.00 2018-11-09 13:08:52.413 313 11479.71 104.31 56816.21 88888.00 2018-11-09 13:08:52.913 313 11479.70 104.27 56816.22 88888.00 2018-11-09 13:08:53.413 313 11479.64 104.19 56816.19 88888.00 2018-11-09 13:08:53.913 313 11479.64 104.15 56816.22 88888.00 2018-11-09 13:08:54.413 313 11479.71 104.19 56816.25 88888.00 2018-11-09 13:08:54.913 313 11479.64 104.13 56816.19 88888.00 2018-11-09 13:08:55.413 313 11479.59 104.07 56816.10 88888.00 2018-11-09 13:08:55.913 313 11479.68 104.03 56816.14 88888.00 2018-11-09 13:08:56.413 313 11479.65 103.99 56816.10 88888.00 2018-11-09 13:08:56.913 313 11479.63 104.01 56816.06 88888.00 2018-11-09 13:08:57.413 313 11479.65 103.93 56816.03 88888.00 2018-11-09 13:08:57.913 313 11479.61 103.83 56816.02 88888.00 2018-11-09 13:08:58.413 313 11479.65 103.79 56816.04 88888.00 2018-11-09 13:08:58.913 313 11479.64 103.77 56816.02 88888.00 2018-11-09 13:08:59.413 313 11479.59 103.73 56816.01 88888.00 2018-11-09 13:08:59.913 313 11479.55 103.67 56815.93 88888.00 2018-11-09 13:09:00.413 313 11479.62 103.59 56815.82 88888.00 2018-11-09 13:09:00.913 313 11479.57 103.55 56815.87 88888.00 2018-11-09 13:09:01.413 313 11479.52 103.52 56815.93 88888.00 2018-11-09 13:09:01.913 313 11479.58 103.48 56815.87 88888.00 2018-11-09 13:09:02.413 313 11479.51 103.36 56815.87 88888.00 2018-11-09 13:09:02.913 313 11479.49 103.33 56815.87 88888.00 2018-11-09 13:09:03.413 313 11479.49 103.28 56815.80 88888.00 2018-11-09 13:09:03.913 313 11479.38 103.14 56815.78 88888.00 2018-11-09 13:09:04.413 313 11479.40 103.12 56815.82 88888.00 2018-11-09 13:09:04.913 313 11479.41 103.05 56815.76 88888.00 2018-11-09 13:09:05.413 313 11479.33 102.97 56815.75 88888.00 2018-11-09 13:09:05.913 313 11479.29 102.86 56815.71 88888.00 2018-11-09 13:09:06.413 313 11479.30 102.78 56815.71 88888.00 2018-11-09 13:09:06.913 313 11479.19 102.74 56815.70 88888.00 2018-11-09 13:09:07.413 313 11479.15 102.74 56815.70 88888.00 2018-11-09 13:09:07.913 313 11479.16 102.78 56815.74 88888.00 2018-11-09 13:09:08.413 313 11479.06 102.81 56815.76 88888.00 2018-11-09 13:09:08.913 313 11479.06 102.78 56815.77 88888.00 2018-11-09 13:09:09.413 313 11479.02 102.66 56815.77 88888.00 2018-11-09 13:09:09.913 313 11478.91 102.67 56815.78 88888.00 2018-11-09 13:09:10.413 313 11478.94 102.60 56815.72 88888.00 2018-11-09 13:09:10.913 313 11478.91 102.58 56815.68 88888.00 2018-11-09 13:09:11.413 313 11478.85 102.56 56815.72 88888.00 2018-11-09 13:09:11.913 313 11478.86 102.54 56815.76 88888.00 2018-11-09 13:09:12.413 313 11478.75 102.53 56815.74 88888.00 2018-11-09 13:09:12.913 313 11478.61 102.49 56815.70 88888.00 2018-11-09 13:09:13.413 313 11478.60 102.44 56815.67 88888.00 2018-11-09 13:09:13.913 313 11478.54 102.39 56815.64 88888.00 2018-11-09 13:09:14.413 313 11478.53 102.37 56815.70 88888.00 2018-11-09 13:09:14.913 313 11478.56 102.37 56815.75 88888.00 2018-11-09 13:09:15.413 313 11478.45 102.30 56815.74 88888.00 2018-11-09 13:09:15.913 313 11478.39 102.24 56815.70 88888.00 2018-11-09 13:09:16.413 313 11478.40 102.19 56815.75 88888.00 2018-11-09 13:09:16.913 313 11478.33 102.32 56815.82 88888.00 2018-11-09 13:09:17.413 313 11478.22 102.31 56815.78 88888.00 2018-11-09 13:09:17.913 313 11478.23 102.29 56815.80 88888.00 2018-11-09 13:09:18.413 313 11478.18 102.29 56815.77 88888.00 2018-11-09 13:09:18.913 313 11478.11 102.26 56815.82 88888.00 2018-11-09 13:09:19.413 313 11478.15 102.19 56815.84 88888.00 2018-11-09 13:09:19.913 313 11478.13 102.09 56815.82 88888.00 2018-11-09 13:09:20.913 313 11478.04 102.24 56815.91 88888.00 2018-11-09 13:09:21.413 313 11477.98 102.13 56815.97 88888.00 2018-11-09 13:09:21.913 313 11477.91 101.99 56815.97 88888.00 2018-11-09 13:09:22.413 313 11477.99 102.12 56816.01 88888.00 2018-11-09 13:09:22.913 313 11477.98 102.12 56816.04 88888.00 2018-11-09 13:09:23.413 313 11477.91 101.92 56816.06 88888.00 2018-11-09 13:09:23.913 313 11477.92 101.97 56816.10 88888.00 2018-11-09 13:09:24.413 313 11477.82 101.96 56816.14 88888.00 2018-11-09 13:09:24.913 313 11477.77 101.97 56816.21 88888.00 2018-11-09 13:09:25.413 313 11477.81 101.91 56816.27 88888.00 2018-11-09 13:09:25.913 313 11477.73 101.88 56816.30 88888.00 2018-11-09 13:09:26.413 313 11477.77 101.86 56816.36 88888.00 2018-11-09 13:09:26.913 313 11477.81 101.90 56816.45 88888.00 2018-11-09 13:09:27.404 313 11477.67 101.97 56816.53 88888.00 2018-11-09 13:09:27.904 313 11477.63 101.98 56816.57 88888.00 2018-11-09 13:09:28.404 313 11477.68 101.89 56816.68 88888.00 2018-11-09 13:09:28.904 313 11477.63 101.93 56816.74 88888.00 2018-11-09 13:09:29.404 313 11477.62 101.93 56816.87 88888.00 2018-11-09 13:09:29.904 313 11477.59 101.85 56816.93 88888.00 2018-11-09 13:09:30.404 313 11477.45 101.92 56817.00 88888.00 2018-11-09 13:09:30.904 313 11477.40 101.96 56817.06 88888.00 2018-11-09 13:09:31.404 313 11477.42 101.90 56817.16 88888.00 2018-11-09 13:09:31.904 313 11477.40 101.90 56817.21 88888.00 2018-11-09 13:09:32.404 313 11477.41 101.85 56817.31 88888.00 2018-11-09 13:09:32.904 313 11477.39 101.71 56817.35 88888.00 2018-11-09 13:09:33.404 313 11477.34 101.65 56817.45 88888.00 2018-11-09 13:09:33.904 313 11477.38 101.74 56817.55 88888.00 2018-11-09 13:09:34.404 313 11477.28 101.68 56817.69 88888.00 2018-11-09 13:09:34.904 313 11477.11 101.77 56817.80 88888.00 2018-11-09 13:09:35.404 313 11477.14 101.72 56817.84 88888.00 2018-11-09 13:09:35.904 313 11477.13 101.79 56817.92 88888.00 2018-11-09 13:09:36.404 313 11477.05 101.89 56818.03 88888.00 2018-11-09 13:09:36.904 313 11477.08 101.79 56818.11 88888.00 2018-11-09 13:09:37.404 313 11477.03 101.61 56818.21 88888.00 2018-11-09 13:09:37.904 313 11476.93 101.75 56818.26 88888.00 2018-11-09 13:09:38.404 313 11476.97 101.74 56818.30 88888.00 2018-11-09 13:09:38.904 313 11476.90 101.65 56818.38 88888.00 2018-11-09 13:09:39.404 313 11476.81 101.66 56818.54 88888.00 2018-11-09 13:09:39.904 313 11476.80 101.65 56818.56 88888.00 2018-11-09 13:09:40.404 313 11476.81 101.69 56818.51 88888.00 2018-11-09 13:09:40.904 313 11476.78 101.68 56818.48 88888.00 2018-11-09 13:09:41.404 313 11476.80 101.68 56818.52 88888.00 2018-11-09 13:09:41.904 313 11476.66 101.55 56818.66 88888.00 2018-11-09 13:09:42.404 313 11476.56 101.51 56818.78 88888.00 2018-11-09 13:09:42.904 313 11476.63 101.61 56818.96 88888.00 2018-11-09 13:09:43.404 313 11476.60 101.49 56819.03 88888.00 2018-11-09 13:09:43.904 313 11476.55 101.47 56819.01 88888.00 2018-11-09 13:09:44.404 313 11476.52 101.43 56819.04 88888.00 2018-11-09 13:09:44.904 313 11476.42 101.48 56819.05 88888.00 2018-11-09 13:09:45.404 313 11476.39 101.47 56819.06 88888.00 2018-11-09 13:09:45.904 313 11476.48 101.51 56819.12 88888.00 2018-11-09 13:09:46.404 313 11476.36 101.42 56819.21 88888.00 2018-11-09 13:09:46.904 313 11476.37 101.38 56819.15 88888.00 2018-11-09 13:09:47.404 313 11476.42 101.36 56819.05 88888.00 2018-11-09 13:09:47.904 313 11476.32 101.24 56819.08 88888.00 2018-11-09 13:09:48.404 313 11476.25 101.29 56819.10 88888.00 2018-11-09 13:09:48.904 313 11476.35 101.31 56819.17 88888.00 2018-11-09 13:09:49.404 313 11476.30 101.24 56819.17 88888.00 2018-11-09 13:09:49.904 313 11476.25 101.24 56819.16 88888.00 2018-11-09 13:09:50.404 313 11476.25 101.23 56819.16 88888.00 2018-11-09 13:09:50.904 313 11476.17 101.21 56819.16 88888.00 2018-11-09 13:09:51.404 313 11476.20 101.21 56819.14 88888.00 2018-11-09 13:09:51.904 313 11476.22 101.16 56819.10 88888.00 2018-11-09 13:09:52.404 313 11476.07 101.11 56819.08 88888.00 2018-11-09 13:09:52.904 313 11476.06 101.14 56819.06 88888.00 2018-11-09 13:09:53.404 313 11476.06 101.15 56818.97 88888.00 2018-11-09 13:09:53.904 313 11475.93 101.03 56818.95 88888.00 2018-11-09 13:09:54.404 313 11475.88 100.94 56818.91 88888.00 2018-11-09 13:09:54.904 313 11475.88 100.89 56818.84 88888.00 2018-11-09 13:09:55.404 313 11475.82 100.79 56818.77 88888.00 2018-11-09 13:09:55.904 313 11475.83 100.75 56818.77 88888.00 2018-11-09 13:09:56.404 313 11475.80 100.84 56818.69 88888.00 2018-11-09 13:09:56.904 313 11475.72 100.84 56818.59 88888.00 2018-11-09 13:09:57.404 313 11475.75 100.73 56818.58 88888.00 2018-11-09 13:09:57.904 313 11475.71 100.75 56818.50 88888.00 2018-11-09 13:09:58.404 313 11475.60 100.61 56818.39 88888.00 2018-11-09 13:09:58.904 313 11475.54 100.68 56818.37 88888.00 2018-11-09 13:09:59.404 313 11475.59 100.68 56818.28 88888.00 2018-11-09 13:09:59.904 313 11475.53 100.57 56818.12 88888.00 2018-11-09 13:10:00.404 313 11475.51 100.53 56818.05 88888.00 2018-11-09 13:10:00.904 313 11475.47 100.50 56817.98 88888.00 2018-11-09 13:10:01.404 313 11475.34 100.42 56817.95 88888.00 2018-11-09 13:10:01.904 313 11475.35 100.48 56817.86 88888.00 2018-11-09 13:10:02.404 313 11475.32 100.43 56817.73 88888.00 2018-11-09 13:10:02.904 313 11475.26 100.39 56817.71 88888.00 2018-11-09 13:10:03.404 313 11475.26 100.45 56817.62 88888.00 2018-11-09 13:10:03.904 313 11475.23 100.45 56817.54 88888.00 2018-11-09 13:10:04.404 313 11475.17 100.47 56817.44 88888.00 2018-11-09 13:10:04.904 313 11475.23 100.29 56817.37 88888.00 2018-11-09 13:10:05.404 313 11475.17 100.35 56817.26 88888.00 2018-11-09 13:10:05.904 313 11475.12 100.36 56817.22 88888.00 2018-11-09 13:10:06.404 313 11475.24 100.32 56817.18 88888.00 2018-11-09 13:10:06.904 313 11475.21 100.20 56817.16 88888.00 2018-11-09 13:10:07.404 313 11475.14 100.28 56817.06 88888.00 2018-11-09 13:10:07.904 313 11475.11 100.25 56817.05 88888.00 2018-11-09 13:10:08.404 313 11475.09 100.20 56817.00 88888.00 2018-11-09 13:10:08.904 313 11475.07 100.15 56816.90 88888.00 2018-11-09 13:10:09.404 313 11475.14 100.12 56816.85 88888.00 2018-11-09 13:10:09.904 313 11475.09 100.13 56816.78 88888.00 2018-11-09 13:10:10.404 313 11475.04 100.21 56816.81 88888.00 2018-11-09 13:10:10.904 313 11475.04 100.35 56816.79 88888.00 2018-11-09 13:10:11.404 313 11475.00 100.30 56816.68 88888.00 2018-11-09 13:10:12.404 313 11475.02 100.20 56816.64 88888.00 2018-11-09 13:10:12.904 313 11474.93 100.09 56816.59 88888.00 2018-11-09 13:10:13.404 313 11474.86 100.04 56816.57 88888.00 2018-11-09 13:10:13.904 313 11474.88 100.12 56816.54 88888.00 2018-11-09 13:10:14.404 313 11474.85 100.02 56816.42 88888.00 2018-11-09 13:10:14.904 313 11474.85 100.04 56816.36 88888.00 2018-11-09 13:10:15.404 313 11474.85 100.16 56816.34 88888.00 2018-11-09 13:10:15.904 313 11474.78 100.20 56816.39 88888.00 2018-11-09 13:10:16.404 313 11474.77 100.25 56816.41 88888.00 2018-11-09 13:10:16.904 313 11474.79 100.26 56816.38 88888.00 2018-11-09 13:10:17.404 313 11474.76 100.21 56816.30 88888.00 2018-11-09 13:10:17.904 313 11474.67 100.23 56816.36 88888.00 2018-11-09 13:10:18.404 313 11474.69 100.22 56816.35 88888.00 2018-11-09 13:10:18.904 313 11474.64 100.23 56816.27 88888.00 2018-11-09 13:10:19.404 313 11474.60 100.18 56816.29 88888.00 2018-11-09 13:10:19.904 313 11474.65 100.13 56816.32 88888.00 2018-11-09 13:10:20.404 313 11474.61 100.08 56816.23 88888.00 2018-11-09 13:10:20.904 313 11474.58 100.00 56816.19 88888.00 2018-11-09 13:10:21.404 313 11474.57 99.95 56816.15 88888.00 2018-11-09 13:10:21.904 313 11474.50 100.00 56816.06 88888.00 2018-11-09 13:10:22.404 313 11474.51 99.98 56815.97 88888.00 2018-11-09 13:10:22.904 313 11474.64 99.89 56815.89 88888.00 2018-11-09 13:10:23.404 313 11474.57 99.93 56815.89 88888.00 2018-11-09 13:10:23.904 313 11474.61 99.98 56815.83 88888.00 2018-11-09 13:10:24.404 313 11474.63 100.21 56815.81 88888.00 2018-11-09 13:10:24.904 313 11474.51 100.26 56815.80 88888.00 2018-11-09 13:10:25.404 313 11474.49 100.32 56815.80 88888.00 2018-11-09 13:10:25.904 313 11474.53 100.30 56815.69 88888.00 2018-11-09 13:10:26.404 313 11474.50 100.34 56815.69 88888.00 2018-11-09 13:10:26.904 313 11474.46 100.32 56815.67 88888.00 2018-11-09 13:10:27.404 313 11474.48 100.30 56815.58 88888.00 2018-11-09 13:10:27.904 313 11474.49 100.32 56815.49 88888.00 2018-11-09 13:10:28.404 313 11474.53 100.26 56815.45 88888.00 2018-11-09 13:10:28.904 313 11474.61 100.28 56815.40 88888.00 2018-11-09 13:10:29.404 313 11474.49 100.35 56815.35 88888.00 2018-11-09 13:10:29.904 313 11474.51 100.38 56815.32 88888.00 2018-11-09 13:10:30.404 313 11474.62 100.34 56815.19 88888.00 2018-11-09 13:10:30.904 313 11474.53 100.34 56815.13 88888.00 2018-11-09 13:10:31.404 313 11474.56 100.32 56815.08 88888.00 2018-11-09 13:10:31.904 313 11474.69 100.40 56814.99 88888.00 2018-11-09 13:10:32.404 313 11474.67 100.40 56814.91 88888.00 2018-11-09 13:10:32.904 313 11474.68 100.32 56814.82 88888.00 2018-11-09 13:10:33.404 313 11474.70 100.36 56814.79 88888.00 2018-11-09 13:10:33.904 313 11474.64 100.40 56814.68 88888.00 2018-11-09 13:10:34.404 313 11474.77 100.50 56814.55 88888.00 2018-11-09 13:10:34.904 313 11474.79 100.52 56814.50 88888.00 2018-11-09 13:10:35.404 313 11474.70 100.43 56814.43 88888.00 2018-11-09 13:10:35.904 313 11474.79 100.36 56814.28 88888.00 2018-11-09 13:10:36.404 313 11474.81 100.38 56814.18 88888.00 2018-11-09 13:10:36.904 313 11474.83 100.40 56814.15 88888.00 2018-11-09 13:10:37.404 313 11474.90 100.46 56814.10 88888.00 2018-11-09 13:10:37.904 313 11474.91 100.46 56813.97 88888.00 2018-11-09 13:10:38.404 313 11474.90 100.43 56813.81 88888.00 2018-11-09 13:10:38.904 313 11474.93 100.49 56813.76 88888.00 2018-11-09 13:10:39.404 313 11475.00 100.53 56813.64 88888.00 2018-11-09 13:10:39.904 313 11475.02 100.49 56813.50 88888.00 2018-11-09 13:10:40.404 313 11475.06 100.49 56813.37 88888.00 2018-11-09 13:10:40.904 313 11475.13 100.40 56813.27 88888.00 2018-11-09 13:10:41.404 313 11475.13 100.47 56813.20 88888.00 2018-11-09 13:10:41.904 313 11475.19 100.38 56813.11 88888.00 2018-11-09 13:10:42.404 313 11475.24 100.28 56812.98 88888.00 2018-11-09 13:10:42.904 313 11475.16 100.30 56812.86 88888.00 2018-11-09 13:10:43.904 313 11475.34 100.21 56812.80 88888.00 2018-11-09 13:10:44.404 313 11475.33 100.16 56812.70 88888.00 2018-11-09 13:10:44.904 313 11475.45 100.18 56812.74 88888.00 2018-11-09 13:10:45.404 313 11475.52 100.11 56812.61 88888.00 2018-11-09 13:10:45.904 313 11475.53 100.02 56812.51 88888.00 2018-11-09 13:10:46.404 313 11475.60 100.07 56812.43 88888.00 2018-11-09 13:10:46.904 313 11475.64 100.11 56812.31 88888.00 2018-11-09 13:10:47.404 313 11475.65 100.05 56812.21 88888.00 2018-11-09 13:10:47.904 313 11475.72 100.13 56812.14 88888.00 2018-11-09 13:10:48.404 313 11475.74 100.06 56812.09 88888.00 2018-11-09 13:10:48.904 313 11475.75 99.96 56811.99 88888.00 2018-11-09 13:10:49.404 313 11475.80 99.96 56811.93 88888.00 2018-11-09 13:10:49.904 313 11475.81 99.95 56811.95 88888.00 2018-11-09 13:10:50.404 313 11475.82 99.95 56811.89 88888.00 2018-11-09 13:10:50.904 313 11475.92 100.00 56811.86 88888.00 2018-11-09 13:10:51.904 313 11475.99 99.89 56811.79 88888.00 2018-11-09 13:10:52.404 313 11476.04 99.79 56811.73 88888.00 2018-11-09 13:10:52.904 313 11476.01 99.77 56811.64 88888.00 2018-11-09 13:10:53.404 313 11476.04 99.84 56811.73 88888.00 2018-11-09 13:10:53.904 313 11476.10 99.86 56811.71 88888.00 2018-11-09 13:10:54.404 313 11476.07 99.73 56811.64 88888.00 2018-11-09 13:10:54.904 313 11476.08 99.68 56811.59 88888.00 2018-11-09 13:10:55.404 313 11476.10 99.71 56811.57 88888.00 2018-11-09 13:10:55.904 313 11476.11 99.57 56811.52 88888.00 2018-11-09 13:10:56.404 313 11476.16 99.52 56811.48 88888.00 2018-11-09 13:10:56.904 313 11476.17 99.50 56811.52 88888.00 2018-11-09 13:10:57.404 313 11476.07 99.53 56811.50 88888.00 2018-11-09 13:10:57.904 313 11476.07 99.62 56811.50 88888.00 2018-11-09 13:10:58.404 313 11476.17 99.54 56811.47 88888.00 2018-11-09 13:10:58.904 313 11476.14 99.54 56811.51 88888.00 2018-11-09 13:10:59.404 313 11476.16 99.64 56811.52 88888.00 2018-11-09 13:10:59.904 313 11476.27 99.44 56811.50 88888.00 2018-11-09 13:11:00.404 313 11476.21 99.47 56811.46 88888.00 2018-11-09 13:11:00.904 313 11476.18 99.58 56811.44 88888.00 2018-11-09 13:11:01.404 313 11476.27 99.48 56811.41 88888.00 2018-11-09 13:11:01.904 313 11476.27 99.36 56811.42 88888.00 2018-11-09 13:11:02.404 313 11476.27 99.30 56811.47 88888.00 2018-11-09 13:11:02.904 313 11476.37 99.45 56811.44 88888.00 2018-11-09 13:11:03.404 313 11476.35 99.40 56811.45 88888.00 2018-11-09 13:11:03.904 313 11476.35 99.43 56811.45 88888.00 2018-11-09 13:11:04.404 313 11476.31 99.32 56811.38 88888.00 2018-11-09 13:11:04.904 313 11476.31 99.40 56811.37 88888.00 2018-11-09 13:11:05.404 313 11476.41 99.39 56811.42 88888.00 2018-11-09 13:11:05.904 313 11476.48 99.32 56811.40 88888.00 2018-11-09 13:11:06.404 313 11476.44 99.30 56811.46 88888.00 2018-11-09 13:11:06.904 313 11476.44 99.30 56811.44 88888.00 2018-11-09 13:11:07.404 313 11476.53 99.33 56811.38 88888.00 2018-11-09 13:11:07.904 313 11476.51 99.38 56811.42 88888.00 2018-11-09 13:11:08.404 313 11476.50 99.20 56811.54 88888.00 2018-11-09 13:11:08.904 313 11476.53 99.28 56811.52 88888.00 2018-11-09 13:11:09.404 313 11476.51 99.37 56811.51 88888.00 2018-11-09 13:11:09.904 313 11476.52 99.27 56811.51 88888.00 2018-11-09 13:11:10.404 313 11476.51 99.17 56811.48 88888.00 2018-11-09 13:11:10.904 313 11476.51 99.19 56811.47 88888.00 2018-11-09 13:11:11.404 313 11476.52 99.31 56811.47 88888.00 2018-11-09 13:11:11.904 313 11476.52 99.27 56811.42 88888.00 2018-11-09 13:11:12.404 313 11476.51 99.26 56811.50 88888.00 2018-11-09 13:11:12.904 313 11476.62 99.32 56811.55 88888.00 2018-11-09 13:11:13.404 313 11476.53 99.32 56811.51 88888.00 2018-11-09 13:11:13.904 313 11476.52 99.46 56811.52 88888.00 2018-11-09 13:11:14.404 313 11476.55 99.50 56811.57 88888.00 2018-11-09 13:11:14.904 313 11476.51 99.43 56811.55 88888.00 2018-11-09 13:11:15.404 313 11476.46 99.44 56811.54 88888.00 2018-11-09 13:11:15.904 313 11476.55 99.51 56811.53 88888.00 2018-11-09 13:11:16.404 313 11476.53 99.48 56811.54 88888.00 2018-11-09 13:11:16.904 313 11476.51 99.50 56811.50 88888.00 2018-11-09 13:11:17.404 313 11476.62 99.51 56811.40 88888.00 2018-11-09 13:11:17.904 313 11476.59 99.51 56811.40 88888.00 2018-11-09 13:11:18.404 313 11476.57 99.50 56811.42 88888.00 2018-11-09 13:11:18.904 313 11476.64 99.50 56811.38 88888.00 2018-11-09 13:11:19.404 313 11476.58 99.46 56811.38 88888.00 2018-11-09 13:11:19.904 313 11476.56 99.46 56811.29 88888.00 2018-11-09 13:11:20.404 313 11476.63 99.34 56811.29 88888.00 2018-11-09 13:11:20.904 313 11476.59 99.41 56811.26 88888.00 2018-11-09 13:11:21.404 313 11476.57 99.46 56811.31 88888.00 2018-11-09 13:11:21.905 313 11476.64 99.43 56811.28 88888.00 2018-11-09 13:11:22.405 313 11476.62 99.32 56811.22 88888.00 2018-11-09 13:11:22.905 313 11476.63 99.36 56811.21 88888.00 2018-11-09 13:11:23.405 313 11476.66 99.38 56811.22 88888.00 2018-11-09 13:11:23.905 313 11476.63 99.28 56811.18 88888.00 2018-11-09 13:11:24.405 313 11476.62 99.46 56811.15 88888.00 2018-11-09 13:11:25.405 313 11476.59 99.46 56811.10 88888.00 2018-11-09 13:11:25.905 313 11476.59 99.47 56811.09 88888.00 2018-11-09 13:11:26.405 313 11476.67 99.50 56811.10 88888.00 2018-11-09 13:11:26.905 313 11476.64 99.48 56811.13 88888.00 2018-11-09 13:11:27.405 313 11476.64 99.46 56811.14 88888.00 2018-11-09 13:11:27.905 313 11476.66 99.47 56811.13 88888.00 2018-11-09 13:11:28.405 313 11476.64 99.45 56811.13 88888.00 2018-11-09 13:11:28.905 313 11476.64 99.40 56811.18 88888.00 2018-11-09 13:11:29.405 313 11476.69 99.36 56811.25 88888.00 2018-11-09 13:11:29.905 313 11476.65 99.31 56811.31 88888.00 2018-11-09 13:11:30.405 313 11476.64 99.27 56811.34 88888.00 2018-11-09 13:11:30.905 313 11476.67 99.36 56811.34 88888.00 2018-11-09 13:11:31.405 313 11476.62 99.25 56811.41 88888.00 2018-11-09 13:11:31.905 313 11476.60 99.24 56811.55 88888.00 2018-11-09 13:11:32.405 313 11476.63 99.28 56811.59 88888.00 2018-11-09 13:11:32.905 313 11476.62 99.40 56811.72 88888.00 2018-11-09 13:11:33.405 313 11476.64 99.38 56811.79 88888.00 2018-11-09 13:11:33.905 313 11476.66 99.43 56811.91 88888.00 2018-11-09 13:11:34.405 313 11476.65 99.48 56812.02 88888.00 2018-11-09 13:11:34.905 313 11476.65 99.50 56812.11 88888.00 2018-11-09 13:11:35.405 313 11476.65 99.51 56812.21 88888.00 2018-11-09 13:11:35.905 313 11476.62 99.48 56812.37 88888.00 2018-11-09 13:11:36.405 313 11476.58 99.53 56812.48 88888.00 2018-11-09 13:11:36.905 313 11476.57 99.52 56812.63 88888.00 2018-11-09 13:11:37.405 313 11476.52 99.54 56812.75 88888.00 2018-11-09 13:11:37.905 313 11476.57 99.58 56812.86 88888.00 2018-11-09 13:11:38.405 313 11476.58 99.58 56812.99 88888.00 2018-11-09 13:11:38.905 313 11476.56 99.60 56813.17 88888.00 2018-11-09 13:11:39.405 313 11476.58 99.59 56813.33 88888.00 2018-11-09 13:11:39.905 313 11476.59 99.55 56813.47 88888.00 2018-11-09 13:11:40.405 313 11476.53 99.62 56813.68 88888.00 2018-11-09 13:11:40.905 313 11476.58 99.72 56813.78 88888.00 2018-11-09 13:11:41.405 313 11476.56 99.73 56813.88 88888.00 2018-11-09 13:11:41.905 313 11476.46 99.72 56813.98 88888.00 2018-11-09 13:11:42.405 313 11476.52 99.73 56814.13 88888.00 2018-11-09 13:11:42.905 313 11476.49 99.72 56814.35 88888.00 2018-11-09 13:11:43.405 313 11476.42 99.72 56814.54 88888.00 2018-11-09 13:11:43.905 313 11476.44 99.72 56814.69 88888.00 2018-11-09 13:11:44.405 313 11476.50 99.71 56814.88 88888.00 2018-11-09 13:11:44.905 313 11476.43 99.75 56815.06 88888.00 2018-11-09 13:11:45.405 313 11476.45 99.74 56815.22 88888.00 2018-11-09 13:11:45.905 313 11476.50 99.67 56815.40 88888.00 2018-11-09 13:11:46.405 313 11476.42 99.74 56815.64 88888.00 2018-11-09 13:11:46.905 313 11476.44 99.74 56815.81 88888.00 2018-11-09 13:11:47.405 313 11476.45 99.65 56815.99 88888.00 2018-11-09 13:11:47.905 313 11476.41 99.71 56816.21 88888.00 2018-11-09 13:11:48.405 313 11476.45 99.80 56816.39 88888.00 2018-11-09 13:11:48.905 313 11476.42 99.84 56816.54 88888.00 2018-11-09 13:11:49.405 313 11476.34 99.89 56816.70 88888.00 2018-11-09 13:11:49.905 313 11476.32 99.91 56816.87 88888.00 2018-11-09 13:11:50.405 313 11476.30 99.88 56817.09 88888.00 2018-11-09 13:11:50.905 313 11476.25 99.95 56817.31 88888.00 2018-11-09 13:11:51.405 313 11476.28 99.91 56817.50 88888.00 2018-11-09 13:11:51.905 313 11476.24 99.91 56817.63 88888.00 2018-11-09 13:11:52.405 313 11476.13 100.04 56817.81 88888.00 2018-11-09 13:11:52.905 313 11476.21 100.09 56818.00 88888.00 2018-11-09 13:11:53.405 313 11476.11 100.07 56818.12 88888.00 2018-11-09 13:11:53.905 313 11476.06 100.07 56818.19 88888.00 2018-11-09 13:11:54.405 313 11476.03 100.08 56818.35 88888.00 2018-11-09 13:11:54.905 313 11475.92 100.12 56818.53 88888.00 2018-11-09 13:11:55.405 313 11475.93 100.09 56818.65 88888.00 2018-11-09 13:11:55.905 313 11476.00 100.05 56818.79 88888.00 2018-11-09 13:11:56.405 313 11475.94 100.06 56818.93 88888.00 2018-11-09 13:11:56.905 313 11475.87 100.14 56819.10 88888.00 2018-11-09 13:11:57.405 313 11475.80 100.15 56819.16 88888.00 2018-11-09 13:11:57.905 313 11475.79 100.12 56819.21 88888.00 2018-11-09 13:11:58.405 313 11475.75 100.15 56819.33 88888.00 2018-11-09 13:11:58.905 313 11475.71 100.16 56819.37 88888.00 2018-11-09 13:11:59.405 313 11475.61 100.09 56819.43 88888.00 2018-11-09 13:11:59.905 313 11475.59 100.09 56819.44 88888.00 2018-11-09 13:12:00.405 313 11475.59 100.11 56819.47 88888.00 2018-11-09 13:12:00.905 313 11475.45 100.14 56819.54 88888.00 2018-11-09 13:12:01.405 313 11475.42 100.12 56819.60 88888.00 2018-11-09 13:12:01.905 313 11475.41 100.08 56819.62 88888.00 2018-11-09 13:12:02.405 313 11475.31 100.06 56819.54 88888.00 2018-11-09 13:12:02.905 313 11475.28 100.15 56819.54 88888.00 2018-11-09 13:12:03.405 313 11475.35 100.12 56819.61 88888.00 2018-11-09 13:12:03.905 313 11475.31 100.08 56819.56 88888.00 2018-11-09 13:12:04.405 313 11475.38 100.13 56819.54 88888.00 2018-11-09 13:12:04.905 313 11475.35 100.18 56819.55 88888.00 2018-11-09 13:12:05.405 313 11475.24 100.18 56819.48 88888.00 2018-11-09 13:12:05.905 313 11475.21 100.19 56819.49 88888.00 2018-11-09 13:12:06.905 313 11475.16 100.13 56819.36 88888.00 2018-11-09 13:12:07.405 313 11475.19 100.15 56819.38 88888.00 2018-11-09 13:12:07.905 313 11475.21 100.15 56819.31 88888.00 2018-11-09 13:12:08.405 313 11475.19 100.07 56819.24 88888.00 2018-11-09 13:12:08.905 313 11475.19 99.95 56819.18 88888.00 2018-11-09 13:12:09.405 313 11475.19 99.89 56819.14 88888.00 2018-11-09 13:12:09.905 313 11475.24 99.91 56819.06 88888.00 2018-11-09 13:12:10.405 313 11475.23 99.99 56819.05 88888.00 2018-11-09 13:12:10.905 313 11475.21 100.05 56818.90 88888.00 2018-11-09 13:12:11.405 313 11475.18 99.98 56818.78 88888.00 2018-11-09 13:12:11.905 313 11475.23 100.08 56818.75 88888.00 2018-11-09 13:12:12.405 313 11475.24 100.15 56818.75 88888.00 2018-11-09 13:12:12.905 313 11475.30 100.15 56818.66 88888.00 2018-11-09 13:12:13.405 313 11475.30 100.14 56818.57 88888.00 2018-11-09 13:12:13.905 313 11475.24 100.09 56818.46 88888.00 2018-11-09 13:12:14.405 313 11475.25 100.11 56818.48 88888.00 2018-11-09 13:12:14.905 313 11475.31 100.09 56818.43 88888.00 2018-11-09 13:12:15.405 313 11475.33 99.98 56818.34 88888.00 2018-11-09 13:12:15.905 313 11475.32 99.84 56818.27 88888.00 2018-11-09 13:12:16.405 313 11475.40 99.93 56818.22 88888.00 2018-11-09 13:12:16.905 313 11475.47 99.80 56818.20 88888.00 2018-11-09 13:12:17.405 313 11475.41 99.72 56818.14 88888.00 2018-11-09 13:12:17.905 313 11475.49 99.77 56818.03 88888.00 2018-11-09 13:12:18.405 313 11475.49 99.89 56817.93 88888.00 2018-11-09 13:12:18.905 313 11475.42 99.89 56817.93 88888.00 2018-11-09 13:12:19.405 313 11475.49 99.77 56817.95 88888.00 2018-11-09 13:12:19.905 313 11475.51 99.78 56817.95 88888.00 2018-11-09 13:12:20.405 313 11475.49 99.80 56817.99 88888.00 2018-11-09 13:12:20.905 313 11475.61 99.75 56817.98 88888.00 2018-11-09 13:12:21.405 313 11475.60 99.62 56817.95 88888.00 2018-11-09 13:12:21.905 313 11475.60 99.55 56817.95 88888.00 2018-11-09 13:12:22.405 313 11475.67 99.59 56818.01 88888.00 2018-11-09 13:12:22.905 313 11475.66 99.57 56818.12 88888.00 2018-11-09 13:12:23.405 313 11475.59 99.64 56818.20 88888.00 2018-11-09 13:12:23.905 313 11475.64 99.73 56818.27 88888.00 2018-11-09 13:12:24.405 313 11475.59 99.67 56818.30 88888.00 2018-11-09 13:12:24.905 313 11475.59 99.60 56818.37 88888.00 2018-11-09 13:12:25.405 313 11475.65 99.54 56818.40 88888.00 2018-11-09 13:12:25.905 313 11475.61 99.59 56818.40 88888.00 2018-11-09 13:12:26.405 313 11475.57 99.70 56818.47 88888.00 2018-11-09 13:12:26.905 313 11475.58 99.73 56818.52 88888.00 2018-11-09 13:12:27.405 313 11475.52 99.64 56818.60 88888.00 2018-11-09 13:12:27.905 313 11475.52 99.54 56818.69 88888.00 2018-11-09 13:12:28.405 313 11475.52 99.55 56818.71 88888.00 2018-11-09 13:12:28.905 313 11475.48 99.55 56818.86 88888.00 2018-11-09 13:12:29.405 313 11475.41 99.65 56819.09 88888.00 2018-11-09 13:12:29.905 313 11475.39 99.71 56819.20 88888.00 2018-11-09 13:12:30.405 313 11475.30 99.67 56819.27 88888.00 2018-11-09 13:12:30.905 313 11475.23 99.78 56819.46 88888.00 2018-11-09 13:12:31.405 313 11475.20 99.84 56819.57 88888.00 2018-11-09 13:12:31.905 313 11475.12 99.82 56819.68 88888.00 2018-11-09 13:12:32.405 313 11475.11 99.80 56819.74 88888.00 2018-11-09 13:12:32.905 313 11475.11 99.75 56819.82 88888.00 2018-11-09 13:12:33.405 313 11474.95 99.87 56820.00 88888.00 2018-11-09 13:12:33.905 313 11474.91 100.01 56820.02 88888.00 2018-11-09 13:12:34.405 313 11474.91 100.00 56820.06 88888.00 2018-11-09 13:12:34.905 313 11474.81 100.00 56820.19 88888.00 2018-11-09 13:12:35.405 313 11474.82 100.00 56820.24 88888.00 2018-11-09 13:12:35.905 313 11474.74 100.06 56820.29 88888.00 2018-11-09 13:12:36.405 313 11474.62 100.15 56820.33 88888.00 2018-11-09 13:12:36.905 313 11474.58 100.25 56820.40 88888.00 2018-11-09 13:12:37.405 313 11474.63 100.27 56820.42 88888.00 2018-11-09 13:12:37.905 313 11474.57 100.30 56820.44 88888.00 2018-11-09 13:12:38.405 313 11474.55 100.38 56820.49 88888.00 2018-11-09 13:12:38.905 313 11474.57 100.41 56820.52 88888.00 2018-11-09 13:12:39.405 313 11474.47 100.33 56820.53 88888.00 2018-11-09 13:12:39.905 313 11474.46 100.35 56820.56 88888.00 2018-11-09 13:12:40.405 313 11474.46 100.29 56820.56 88888.00 2018-11-09 13:12:40.905 313 11474.39 100.23 56820.55 88888.00 2018-11-09 13:12:41.405 313 11474.40 100.43 56820.57 88888.00 2018-11-09 13:12:41.905 313 11474.42 100.49 56820.57 88888.00 2018-11-09 13:12:42.405 313 11474.39 100.59 56820.63 88888.00 2018-11-09 13:12:42.905 313 11474.43 100.68 56820.53 88888.00 2018-11-09 13:12:43.405 313 11474.48 100.67 56820.46 88888.00 2018-11-09 13:12:43.905 313 11474.39 100.72 56820.55 88888.00 2018-11-09 13:12:44.405 313 11474.43 100.75 56820.52 88888.00 2018-11-09 13:12:44.905 313 11474.44 100.74 56820.47 88888.00 2018-11-09 13:12:45.405 313 11474.40 100.80 56820.45 88888.00 2018-11-09 13:12:45.905 313 11474.43 100.82 56820.43 88888.00 2018-11-09 13:12:46.405 313 11474.46 100.84 56820.39 88888.00 2018-11-09 13:12:46.905 313 11474.53 100.86 56820.36 88888.00 2018-11-09 13:12:47.405 313 11474.58 100.88 56820.32 88888.00 2018-11-09 13:12:47.905 313 11474.62 100.90 56820.27 88888.00 2018-11-09 13:12:48.405 313 11474.60 100.87 56820.18 88888.00 2018-11-09 13:12:48.905 313 11474.75 100.91 56820.12 88888.00 2018-11-09 13:12:49.405 313 11474.79 100.89 56820.06 88888.00 2018-11-09 13:12:49.905 313 11474.76 100.91 56819.93 88888.00 2018-11-09 13:12:50.405 313 11474.90 101.01 56819.81 88888.00 2018-11-09 13:12:50.905 313 11474.92 100.97 56819.72 88888.00 2018-11-09 13:12:51.405 313 11474.89 100.98 56819.66 88888.00 2018-11-09 13:12:51.905 313 11475.02 100.98 56819.61 88888.00 2018-11-09 13:12:52.405 313 11475.03 100.97 56819.52 88888.00 2018-11-09 13:12:52.905 313 11475.04 100.96 56819.49 88888.00 2018-11-09 13:12:53.405 313 11475.18 100.97 56819.43 88888.00 2018-11-09 13:12:53.905 313 11475.23 100.89 56819.24 88888.00 2018-11-09 13:12:54.405 313 11475.24 100.95 56819.16 88888.00 2018-11-09 13:12:54.905 313 11475.34 100.96 56819.08 88888.00 2018-11-09 13:12:55.405 313 11475.38 100.90 56819.03 88888.00 2018-11-09 13:12:55.905 313 11475.42 100.90 56818.97 88888.00 2018-11-09 13:12:56.405 313 11475.57 100.90 56818.88 88888.00 2018-11-09 13:12:56.905 313 11475.60 100.84 56818.82 88888.00 2018-11-09 13:12:57.405 313 11475.60 100.81 56818.76 88888.00 2018-11-09 13:12:58.405 313 11475.69 100.82 56818.59 88888.00 2018-11-09 13:12:58.905 313 11475.66 100.67 56818.44 88888.00 2018-11-09 13:12:59.405 313 11475.79 100.50 56818.35 88888.00 2018-11-09 13:12:59.905 313 11475.79 100.52 56818.24 88888.00 2018-11-09 13:13:00.405 313 11475.78 100.62 56818.16 88888.00 2018-11-09 13:13:00.905 313 11475.88 100.72 56818.06 88888.00 2018-11-09 13:13:01.405 313 11475.88 100.67 56818.02 88888.00 2018-11-09 13:13:01.905 313 11475.88 100.59 56817.95 88888.00 2018-11-09 13:13:02.405 313 11475.97 100.55 56817.86 88888.00 2018-11-09 13:13:02.905 313 11475.96 100.57 56817.77 88888.00 2018-11-09 13:13:03.405 313 11475.99 100.59 56817.75 88888.00 2018-11-09 13:13:03.905 313 11476.02 100.55 56817.67 88888.00 2018-11-09 13:13:04.405 313 11476.02 100.49 56817.55 88888.00 2018-11-09 13:13:04.905 313 11476.00 100.49 56817.54 88888.00 2018-11-09 13:13:05.405 313 11476.13 100.54 56817.45 88888.00 2018-11-09 13:13:05.905 313 11476.10 100.46 56817.35 88888.00 2018-11-09 13:13:06.405 313 11476.13 100.42 56817.30 88888.00 2018-11-09 13:13:06.905 313 11476.21 100.42 56817.22 88888.00 2018-11-09 13:13:07.405 313 11476.16 100.39 56817.12 88888.00 2018-11-09 13:13:07.905 313 11476.15 100.39 56817.11 88888.00 2018-11-09 13:13:08.405 313 11476.25 100.40 56817.04 88888.00 2018-11-09 13:13:08.905 313 11476.24 100.35 56816.94 88888.00 2018-11-09 13:13:09.405 313 11476.23 100.40 56816.91 88888.00 2018-11-09 13:13:09.905 313 11476.24 100.45 56816.90 88888.00 2018-11-09 13:13:10.405 313 11476.18 100.45 56816.87 88888.00 2018-11-09 13:13:10.905 313 11476.27 100.47 56816.79 88888.00 2018-11-09 13:13:11.405 313 11476.31 100.41 56816.77 88888.00 2018-11-09 13:13:11.905 313 11476.24 100.41 56816.83 88888.00 2018-11-09 13:13:12.405 313 11476.21 100.41 56816.79 88888.00 2018-11-09 13:13:12.905 313 11476.28 100.41 56816.83 88888.00 2018-11-09 13:13:13.405 313 11476.21 100.36 56816.85 88888.00 2018-11-09 13:13:13.905 313 11476.20 100.39 56816.84 88888.00 2018-11-09 13:13:14.405 313 11476.18 100.41 56816.84 88888.00 2018-11-09 13:13:14.905 313 11476.07 100.36 56816.78 88888.00 2018-11-09 13:13:15.405 313 11476.15 100.40 56816.79 88888.00 2018-11-09 13:13:15.905 313 11476.18 100.41 56816.78 88888.00 2018-11-09 13:13:16.405 313 11476.14 100.43 56816.74 88888.00 2018-11-09 13:13:16.905 313 11476.09 100.48 56816.76 88888.00 2018-11-09 13:13:17.405 313 11476.11 100.43 56816.72 88888.00 2018-11-09 13:13:17.905 313 11476.03 100.40 56816.77 88888.00 2018-11-09 13:13:18.405 313 11475.96 100.42 56816.80 88888.00 2018-11-09 13:13:18.905 313 11475.95 100.42 56816.78 88888.00 2018-11-09 13:13:19.405 313 11475.85 100.42 56816.83 88888.00 2018-11-09 13:13:19.905 313 11475.88 100.49 56816.93 88888.00 2018-11-09 13:13:20.405 313 11475.87 100.50 56816.91 88888.00 2018-11-09 13:13:20.905 313 11475.75 100.50 56816.86 88888.00 2018-11-09 13:13:21.405 313 11475.74 100.52 56816.87 88888.00 2018-11-09 13:13:21.905 313 11475.81 100.54 56816.94 88888.00 2018-11-09 13:13:22.405 313 11475.72 100.55 56816.98 88888.00 2018-11-09 13:13:22.905 313 11475.72 100.61 56816.97 88888.00 2018-11-09 13:13:23.405 313 11475.74 100.59 56816.93 88888.00 2018-11-09 13:13:23.905 313 11475.72 100.56 56816.94 88888.00 2018-11-09 13:13:24.405 313 11475.72 100.59 56816.97 88888.00 2018-11-09 13:13:24.905 313 11475.71 100.59 56816.99 88888.00 2018-11-09 13:13:25.405 313 11475.71 100.63 56816.96 88888.00 2018-11-09 13:13:25.905 313 11475.76 100.63 56816.91 88888.00 2018-11-09 13:13:26.405 313 11475.73 100.61 56816.90 88888.00 2018-11-09 13:13:26.905 313 11475.75 100.67 56816.87 88888.00 2018-11-09 13:13:27.405 313 11475.82 100.73 56816.80 88888.00 2018-11-09 13:13:27.905 313 11475.80 100.75 56816.85 88888.00 2018-11-09 13:13:28.405 313 11475.71 100.73 56816.84 88888.00 2018-11-09 13:13:28.905 313 11475.79 100.74 56816.68 88888.00 2018-11-09 13:13:29.905 313 11475.79 100.70 56816.70 88888.00 2018-11-09 13:13:30.405 313 11475.86 100.79 56816.61 88888.00 2018-11-09 13:13:30.905 313 11475.90 100.77 56816.55 88888.00 2018-11-09 13:13:31.405 313 11475.87 100.82 56816.52 88888.00 2018-11-09 13:13:31.905 313 11475.94 100.77 56816.47 88888.00 2018-11-09 13:13:32.405 313 11475.92 100.68 56816.45 88888.00 2018-11-09 13:13:32.905 313 11475.99 100.69 56816.42 88888.00 2018-11-09 13:13:33.405 313 11476.09 100.63 56816.35 88888.00 2018-11-09 13:13:33.905 313 11476.14 100.63 56816.36 88888.00 2018-11-09 13:13:34.405 313 11476.14 100.63 56816.38 88888.00 2018-11-09 13:13:34.906 313 11476.16 100.61 56816.40 88888.00 2018-11-09 13:13:35.406 313 11476.09 100.57 56816.36 88888.00 2018-11-09 13:13:35.906 313 11476.17 100.60 56816.29 88888.00 2018-11-09 13:13:36.406 313 11476.31 100.63 56816.29 88888.00 2018-11-09 13:13:36.906 313 11476.34 100.59 56816.20 88888.00 2018-11-09 13:13:37.406 313 11476.35 100.68 56816.13 88888.00 2018-11-09 13:13:37.906 313 11476.45 100.68 56816.08 88888.00 2018-11-09 13:13:38.406 313 11476.46 100.63 56816.03 88888.00 2018-11-09 13:13:38.906 313 11476.41 100.70 56815.99 88888.00 2018-11-09 13:13:39.906 313 11476.43 100.59 56815.88 88888.00 2018-11-09 13:13:40.406 313 11476.50 100.59 56815.80 88888.00 2018-11-09 13:13:40.906 313 11476.63 100.59 56815.72 88888.00 2018-11-09 13:13:41.406 313 11476.56 100.52 56815.68 88888.00 2018-11-09 13:13:41.906 313 11476.60 100.52 56815.61 88888.00 2018-11-09 13:13:42.406 313 11476.74 100.52 56815.56 88888.00 2018-11-09 13:13:42.906 313 11476.78 100.49 56815.56 88888.00 2018-11-09 13:13:43.406 313 11476.77 100.47 56815.53 88888.00 2018-11-09 13:13:43.906 313 11476.79 100.46 56815.44 88888.00 2018-11-09 13:13:44.406 313 11476.73 100.41 56815.37 88888.00 2018-11-09 13:13:44.906 313 11476.76 100.41 56815.36 88888.00 2018-11-09 13:13:45.406 313 11476.85 100.40 56815.26 88888.00 2018-11-09 13:13:45.906 313 11476.87 100.39 56815.23 88888.00 2018-11-09 13:13:46.406 313 11476.92 100.40 56815.17 88888.00 2018-11-09 13:13:46.906 313 11477.00 100.35 56815.14 88888.00 2018-11-09 13:13:47.406 313 11476.96 100.30 56815.06 88888.00 2018-11-09 13:13:47.906 313 11477.04 100.28 56815.01 88888.00 2018-11-09 13:13:48.406 313 11477.10 100.28 56814.94 88888.00 2018-11-09 13:13:48.906 313 11477.01 100.22 56814.92 88888.00 2018-11-09 13:13:49.406 313 11477.06 100.20 56814.85 88888.00 2018-11-09 13:13:49.906 313 11477.11 100.26 56814.79 88888.00 2018-11-09 13:13:50.406 313 11477.06 100.22 56814.78 88888.00 2018-11-09 13:13:50.906 313 11477.06 100.18 56814.69 88888.00 2018-11-09 13:13:51.406 313 11477.11 100.18 56814.61 88888.00 2018-11-09 13:13:51.906 313 11477.07 100.13 56814.53 88888.00 2018-11-09 13:13:52.406 313 11477.04 100.13 56814.49 88888.00 2018-11-09 13:13:52.906 313 11477.07 100.07 56814.41 88888.00 2018-11-09 13:13:53.406 313 11477.00 100.02 56814.36 88888.00 2018-11-09 13:13:53.906 313 11477.00 100.01 56814.34 88888.00 2018-11-09 13:13:54.406 313 11476.97 99.95 56814.29 88888.00 2018-11-09 13:13:54.906 313 11476.96 99.92 56814.23 88888.00 2018-11-09 13:13:55.406 313 11476.94 99.89 56814.22 88888.00 2018-11-09 13:13:55.906 313 11476.89 99.85 56814.17 88888.00 2018-11-09 13:13:56.406 313 11476.86 99.77 56814.09 88888.00 2018-11-09 13:13:56.906 313 11476.86 99.70 56814.04 88888.00 2018-11-09 13:13:57.406 313 11476.89 99.62 56813.92 88888.00 2018-11-09 13:13:57.906 313 11476.81 99.57 56813.91 88888.00 2018-11-09 13:13:58.406 313 11476.79 99.51 56813.83 88888.00 2018-11-09 13:13:58.906 313 11476.81 99.47 56813.77 88888.00 2018-11-09 13:13:59.406 313 11476.72 99.43 56813.73 88888.00 2018-11-09 13:13:59.906 313 11476.63 99.41 56813.69 88888.00 2018-11-09 13:14:00.406 313 11476.62 99.37 56813.63 88888.00 2018-11-09 13:14:00.906 313 11476.57 99.33 56813.56 88888.00 2018-11-09 13:14:01.406 313 11476.56 99.33 56813.51 88888.00 2018-11-09 13:14:01.906 313 11476.58 99.25 56813.43 88888.00 2018-11-09 13:14:02.406 313 11476.55 99.19 56813.33 88888.00 2018-11-09 13:14:02.906 313 11476.58 99.26 56813.30 88888.00 2018-11-09 13:14:03.406 313 11476.52 99.27 56813.26 88888.00 2018-11-09 13:14:03.906 313 11476.45 99.21 56813.17 88888.00 2018-11-09 13:14:04.406 313 11476.52 99.20 56813.08 88888.00 2018-11-09 13:14:04.906 313 11476.49 99.19 56813.07 88888.00 2018-11-09 13:14:05.406 313 11476.42 99.17 56813.02 88888.00 2018-11-09 13:14:05.906 313 11476.37 99.18 56812.94 88888.00 2018-11-09 13:14:06.406 313 11476.38 99.23 56812.94 88888.00 2018-11-09 13:14:06.906 313 11476.35 99.26 56812.95 88888.00 2018-11-09 13:14:07.406 313 11476.38 99.26 56812.89 88888.00 2018-11-09 13:14:07.906 313 11476.38 99.23 56812.81 88888.00 2018-11-09 13:14:08.406 313 11476.34 99.23 56812.83 88888.00 2018-11-09 13:14:08.906 313 11476.35 99.23 56812.77 88888.00 2018-11-09 13:14:09.406 313 11476.34 99.14 56812.67 88888.00 2018-11-09 13:14:09.906 313 11476.28 98.97 56812.66 88888.00 2018-11-09 13:14:10.406 313 11476.30 99.10 56812.61 88888.00 2018-11-09 13:14:11.406 313 11476.28 99.19 56812.56 88888.00 2018-11-09 13:14:11.906 313 11476.27 99.20 56812.69 88888.00 2018-11-09 13:14:12.406 313 11476.16 99.12 56812.66 88888.00 2018-11-09 13:14:12.906 313 11476.20 99.10 56812.62 88888.00 2018-11-09 13:14:13.406 313 11476.30 98.97 56812.57 88888.00 2018-11-09 13:14:13.906 313 11476.18 98.91 56812.60 88888.00 2018-11-09 13:14:14.406 313 11476.15 98.94 56812.55 88888.00 2018-11-09 13:14:14.906 313 11476.23 98.90 56812.48 88888.00 2018-11-09 13:14:15.406 313 11476.18 98.91 56812.53 88888.00 2018-11-09 13:14:15.906 313 11476.15 98.86 56812.56 88888.00 2018-11-09 13:14:16.406 313 11476.13 98.87 56812.48 88888.00 2018-11-09 13:14:16.906 313 11476.07 98.75 56812.48 88888.00 2018-11-09 13:14:17.406 313 11476.11 98.78 56812.49 88888.00 2018-11-09 13:14:17.906 313 11476.15 98.73 56812.51 88888.00 2018-11-09 13:14:18.406 313 11476.04 98.71 56812.49 88888.00 2018-11-09 13:14:18.906 313 11475.99 98.69 56812.53 88888.00 2018-11-09 13:14:19.406 313 11476.03 98.63 56812.50 88888.00 2018-11-09 13:14:19.906 313 11476.01 98.60 56812.50 88888.00 2018-11-09 13:14:20.406 313 11476.01 98.69 56812.51 88888.00 2018-11-09 13:14:20.906 313 11476.04 98.72 56812.50 88888.00 2018-11-09 13:14:21.406 313 11475.95 98.78 56812.56 88888.00 2018-11-09 13:14:21.906 313 11475.90 98.87 56812.59 88888.00 2018-11-09 13:14:22.406 313 11475.96 98.79 56812.63 88888.00 2018-11-09 13:14:22.906 313 11475.94 98.64 56812.75 88888.00 2018-11-09 13:14:23.406 313 11475.96 98.70 56812.76 88888.00 2018-11-09 13:14:23.906 313 11475.96 98.71 56812.76 88888.00 2018-11-09 13:14:24.406 313 11475.89 98.68 56812.83 88888.00 2018-11-09 13:14:24.906 313 11475.89 98.78 56812.86 88888.00 2018-11-09 13:14:25.406 313 11475.93 98.69 56812.92 88888.00 2018-11-09 13:14:25.906 313 11475.92 98.69 56813.00 88888.00 2018-11-09 13:14:26.406 313 11475.88 98.79 56813.11 88888.00 2018-11-09 13:14:26.906 313 11475.92 98.79 56813.17 88888.00 2018-11-09 13:14:27.406 313 11475.86 98.75 56813.25 88888.00 2018-11-09 13:14:27.906 313 11475.88 98.77 56813.30 88888.00 2018-11-09 13:14:28.406 313 11475.88 98.83 56813.38 88888.00 2018-11-09 13:14:28.906 313 11475.81 98.80 56813.39 88888.00 2018-11-09 13:14:29.406 313 11475.78 98.87 56813.45 88888.00 2018-11-09 13:14:29.906 313 11475.87 98.90 56813.54 88888.00 2018-11-09 13:14:30.406 313 11475.79 98.83 56813.63 88888.00 2018-11-09 13:14:30.906 313 11475.79 98.85 56813.58 88888.00 2018-11-09 13:14:31.406 313 11475.87 98.86 56813.56 88888.00 2018-11-09 13:14:31.906 313 11475.78 98.86 56813.62 88888.00 2018-11-09 13:14:32.406 313 11475.82 98.90 56813.81 88888.00 2018-11-09 13:14:32.906 313 11475.73 98.84 56813.92 88888.00 2018-11-09 13:14:33.406 313 11475.61 98.80 56813.98 88888.00 2018-11-09 13:14:33.906 313 11475.71 98.84 56814.03 88888.00 2018-11-09 13:14:34.406 313 11475.74 98.86 56814.04 88888.00 2018-11-09 13:14:34.906 313 11475.68 98.90 56814.08 88888.00 2018-11-09 13:14:35.406 313 11475.67 98.91 56814.17 88888.00 2018-11-09 13:14:35.906 313 11475.68 98.85 56814.28 88888.00 2018-11-09 13:14:36.406 313 11475.64 98.84 56814.30 88888.00 2018-11-09 13:14:36.906 313 11475.67 98.91 56814.37 88888.00 2018-11-09 13:14:37.406 313 11475.74 98.90 56814.41 88888.00 2018-11-09 13:14:37.906 313 11475.69 98.92 56814.46 88888.00 2018-11-09 13:14:38.406 313 11475.71 98.90 56814.55 88888.00 2018-11-09 13:14:38.906 313 11475.75 98.92 56814.69 88888.00 2018-11-09 13:14:39.406 313 11475.64 98.94 56814.71 88888.00 2018-11-09 13:14:39.906 313 11475.66 98.94 56814.71 88888.00 2018-11-09 13:14:40.406 313 11475.72 98.90 56814.75 88888.00 2018-11-09 13:14:40.906 313 11475.67 98.80 56814.85 88888.00 2018-11-09 13:14:41.406 313 11475.69 98.85 56814.88 88888.00 2018-11-09 13:14:41.906 313 11475.78 98.73 56814.88 88888.00 2018-11-09 13:14:42.406 313 11475.79 98.68 56814.93 88888.00 2018-11-09 13:14:42.906 313 11475.86 98.70 56814.95 88888.00 2018-11-09 13:14:43.406 313 11475.83 98.63 56814.99 88888.00 2018-11-09 13:14:43.906 313 11475.88 98.68 56815.01 88888.00 2018-11-09 13:14:44.406 313 11475.94 98.84 56815.10 88888.00 2018-11-09 13:14:44.906 313 11475.92 98.87 56815.17 88888.00 2018-11-09 13:14:45.406 313 11475.93 98.86 56815.13 88888.00 2018-11-09 13:14:45.906 313 11476.06 98.84 56815.10 88888.00 2018-11-09 13:14:46.406 313 11476.00 98.72 56815.14 88888.00 2018-11-09 13:14:46.906 313 11476.02 98.71 56815.14 88888.00 2018-11-09 13:14:47.406 313 11476.08 98.69 56815.11 88888.00 2018-11-09 13:14:47.906 313 11476.07 98.59 56815.18 88888.00 2018-11-09 13:14:48.406 313 11476.13 98.65 56815.19 88888.00 2018-11-09 13:14:48.906 313 11476.17 98.68 56815.17 88888.00 2018-11-09 13:14:49.406 313 11476.10 98.64 56815.12 88888.00 2018-11-09 13:14:49.906 313 11476.11 98.60 56815.14 88888.00 2018-11-09 13:14:50.406 313 11476.25 98.50 56815.14 88888.00 2018-11-09 13:14:50.906 313 11476.29 98.43 56815.16 88888.00 2018-11-09 13:14:51.406 313 11476.31 98.46 56815.16 88888.00 2018-11-09 13:14:51.906 313 11476.31 98.52 56815.18 88888.00 2018-11-09 13:14:52.406 313 11476.25 98.49 56815.17 88888.00 2018-11-09 13:14:52.906 313 11476.35 98.46 56815.25 88888.00 2018-11-09 13:14:53.406 313 11476.38 98.29 56815.30 88888.00 2018-11-09 13:14:53.906 313 11476.29 98.23 56815.25 88888.00 2018-11-09 13:14:54.406 313 11476.25 98.25 56815.20 88888.00 2018-11-09 13:14:54.906 313 11476.37 98.36 56815.22 88888.00 2018-11-09 13:14:55.406 313 11476.36 98.34 56815.27 88888.00 2018-11-09 13:14:55.906 313 11476.35 98.25 56815.36 88888.00 2018-11-09 13:14:56.406 313 11476.39 98.16 56815.31 88888.00 2018-11-09 13:14:56.906 313 11476.28 98.14 56815.35 88888.00 2018-11-09 13:14:57.406 313 11476.27 98.14 56815.44 88888.00 2018-11-09 13:14:57.906 313 11476.31 98.24 56815.45 88888.00 2018-11-09 13:14:58.406 313 11476.22 98.25 56815.46 88888.00 2018-11-09 13:14:58.906 313 11476.18 98.29 56815.57 88888.00 2018-11-09 13:14:59.406 313 11476.28 98.25 56815.62 88888.00 2018-11-09 13:14:59.906 313 11476.20 98.18 56815.61 88888.00 2018-11-09 13:15:00.906 313 11476.21 98.25 56815.67 88888.00 2018-11-09 13:15:01.406 313 11476.03 98.28 56815.72 88888.00 2018-11-09 13:15:01.906 313 11476.11 98.24 56815.74 88888.00 2018-11-09 13:15:02.906 313 11475.96 98.11 56815.89 88888.00 2018-11-09 13:15:03.406 313 11475.96 98.24 56815.87 88888.00 2018-11-09 13:15:03.906 313 11475.97 98.24 56815.90 88888.00 2018-11-09 13:15:04.406 313 11475.86 98.24 56815.96 88888.00 2018-11-09 13:15:04.906 313 11475.80 98.29 56816.07 88888.00 2018-11-09 13:15:05.406 313 11475.83 98.16 56816.15 88888.00 2018-11-09 13:15:05.906 313 11475.80 98.22 56816.25 88888.00 2018-11-09 13:15:06.406 313 11475.76 98.24 56816.33 88888.00 2018-11-09 13:15:06.906 313 11475.78 98.32 56816.35 88888.00 2018-11-09 13:15:07.406 313 11475.69 98.35 56816.40 88888.00 2018-11-09 13:15:07.906 313 11475.72 98.21 56816.51 88888.00 2018-11-09 13:15:08.406 313 11475.69 98.17 56816.60 88888.00 2018-11-09 13:15:08.906 313 11475.57 98.31 56816.74 88888.00 2018-11-09 13:15:09.406 313 11475.59 98.44 56816.78 88888.00 2018-11-09 13:15:09.906 313 11475.58 98.43 56816.85 88888.00 2018-11-09 13:15:10.406 313 11475.49 98.36 56816.92 88888.00 2018-11-09 13:15:10.906 313 11475.54 98.50 56817.00 88888.00 2018-11-09 13:15:11.406 313 11475.55 98.48 56817.10 88888.00 2018-11-09 13:15:11.906 313 11475.47 98.55 56817.16 88888.00 2018-11-09 13:15:12.406 313 11475.48 98.55 56817.19 88888.00 2018-11-09 13:15:12.906 313 11475.44 98.44 56817.28 88888.00 2018-11-09 13:15:13.406 313 11475.37 98.46 56817.39 88888.00 2018-11-09 13:15:13.906 313 11475.41 98.52 56817.49 88888.00 2018-11-09 13:15:14.406 313 11475.34 98.62 56817.55 88888.00 2018-11-09 13:15:14.906 313 11475.33 98.62 56817.66 88888.00 2018-11-09 13:15:15.406 313 11475.46 98.76 56817.79 88888.00 2018-11-09 13:15:15.906 313 11475.44 98.80 56817.87 88888.00 2018-11-09 13:15:16.406 313 11475.28 98.77 56817.94 88888.00 2018-11-09 13:15:16.906 313 11475.26 98.70 56817.92 88888.00 2018-11-09 13:15:17.406 313 11475.23 98.69 56817.98 88888.00 2018-11-09 13:15:17.906 313 11475.24 98.72 56818.06 88888.00 2018-11-09 13:15:18.406 313 11475.31 98.66 56818.14 88888.00 2018-11-09 13:15:18.906 313 11475.25 98.68 56818.20 88888.00 2018-11-09 13:15:19.406 313 11475.21 98.83 56818.28 88888.00 2018-11-09 13:15:19.906 313 11475.33 98.85 56818.32 88888.00 2018-11-09 13:15:20.406 313 11475.31 98.80 56818.37 88888.00 2018-11-09 13:15:20.906 313 11475.20 98.78 56818.38 88888.00 2018-11-09 13:15:21.406 313 11475.24 98.85 56818.40 88888.00 2018-11-09 13:15:21.906 313 11475.26 98.94 56818.39 88888.00 2018-11-09 13:15:22.406 313 11475.25 99.05 56818.50 88888.00 2018-11-09 13:15:22.906 313 11475.32 99.04 56818.64 88888.00 2018-11-09 13:15:23.406 313 11475.28 98.90 56818.73 88888.00 2018-11-09 13:15:24.407 313 11475.39 99.04 56818.79 88888.00 2018-11-09 13:15:24.907 313 11475.32 99.13 56818.93 88888.00 2018-11-09 13:15:25.407 313 11475.33 99.09 56819.01 88888.00 2018-11-09 13:15:25.907 313 11475.42 99.03 56819.09 88888.00 2018-11-09 13:15:26.407 313 11475.33 99.09 56819.14 88888.00 2018-11-09 13:15:26.907 313 11475.28 99.19 56819.17 88888.00 2018-11-09 13:15:27.407 313 11475.37 99.10 56819.22 88888.00 2018-11-09 13:15:27.907 313 11475.38 99.00 56819.24 88888.00 2018-11-09 13:15:28.407 313 11475.32 99.18 56819.24 88888.00 2018-11-09 13:15:28.907 313 11475.32 99.21 56819.31 88888.00 2018-11-09 13:15:29.407 313 11475.27 99.14 56819.42 88888.00 2018-11-09 13:15:29.907 313 11475.26 99.21 56819.47 88888.00 2018-11-09 13:15:30.407 313 11475.30 99.24 56819.48 88888.00 2018-11-09 13:15:30.907 313 11475.23 99.14 56819.50 88888.00 2018-11-09 13:15:31.407 313 11475.27 99.25 56819.57 88888.00 2018-11-09 13:15:31.907 313 11475.37 99.27 56819.60 88888.00 2018-11-09 13:15:32.407 313 11475.34 99.36 56819.62 88888.00 2018-11-09 13:15:32.907 313 11475.32 99.41 56819.68 88888.00 2018-11-09 13:15:33.407 313 11475.37 99.40 56819.70 88888.00 2018-11-09 13:15:33.907 313 11475.30 99.44 56819.70 88888.00 2018-11-09 13:15:34.407 313 11475.23 99.54 56819.68 88888.00 2018-11-09 13:15:34.907 313 11475.25 99.59 56819.62 88888.00 2018-11-09 13:15:35.407 313 11475.24 99.57 56819.66 88888.00 2018-11-09 13:15:35.907 313 11475.26 99.61 56819.66 88888.00 2018-11-09 13:15:36.407 313 11475.31 99.61 56819.67 88888.00 2018-11-09 13:15:36.907 313 11475.23 99.61 56819.66 88888.00 2018-11-09 13:15:37.407 313 11475.25 99.65 56819.66 88888.00 2018-11-09 13:15:37.907 313 11475.30 99.64 56819.62 88888.00 2018-11-09 13:15:38.407 313 11475.26 99.67 56819.60 88888.00 2018-11-09 13:15:38.907 313 11475.27 99.66 56819.59 88888.00 2018-11-09 13:15:39.407 313 11475.21 99.66 56819.59 88888.00 2018-11-09 13:15:39.907 313 11475.19 99.72 56819.57 88888.00 2018-11-09 13:15:40.407 313 11475.23 99.75 56819.55 88888.00 2018-11-09 13:15:40.907 313 11475.20 99.72 56819.56 88888.00 2018-11-09 13:15:41.407 313 11475.12 99.66 56819.49 88888.00 2018-11-09 13:15:41.907 313 11475.18 99.70 56819.36 88888.00 2018-11-09 13:15:42.407 313 11475.16 99.72 56819.31 88888.00 2018-11-09 13:15:42.907 313 11475.06 99.72 56819.33 88888.00 2018-11-09 13:15:43.407 313 11475.07 99.77 56819.31 88888.00 2018-11-09 13:15:43.907 313 11475.06 99.79 56819.28 88888.00 2018-11-09 13:15:44.407 313 11475.04 99.75 56819.24 88888.00 2018-11-09 13:15:44.907 313 11475.13 99.78 56819.21 88888.00 2018-11-09 13:15:45.407 313 11475.13 99.77 56819.21 88888.00 2018-11-09 13:15:45.907 313 11475.16 99.79 56819.17 88888.00 2018-11-09 13:15:46.407 313 11475.14 99.85 56819.14 88888.00 2018-11-09 13:15:46.907 313 11475.13 99.82 56819.06 88888.00 2018-11-09 13:15:47.407 313 11475.11 99.79 56819.03 88888.00 2018-11-09 13:15:47.907 313 11475.17 99.81 56818.97 88888.00 2018-11-09 13:15:48.407 313 11475.18 99.81 56818.93 88888.00 2018-11-09 13:15:48.907 313 11475.14 99.79 56818.86 88888.00 2018-11-09 13:15:49.407 313 11475.11 99.84 56818.79 88888.00 2018-11-09 13:15:49.907 313 11475.07 99.82 56818.77 88888.00 2018-11-09 13:15:50.407 313 11475.04 99.79 56818.70 88888.00 2018-11-09 13:15:50.907 313 11475.07 99.80 56818.61 88888.00 2018-11-09 13:15:51.407 313 11475.02 99.79 56818.61 88888.00 2018-11-09 13:15:51.907 313 11475.02 99.78 56818.50 88888.00 2018-11-09 13:15:52.407 313 11475.11 99.77 56818.35 88888.00 2018-11-09 13:15:52.907 313 11475.12 99.80 56818.26 88888.00 2018-11-09 13:15:53.407 313 11475.07 99.86 56818.22 88888.00 2018-11-09 13:15:53.907 313 11475.12 99.85 56818.21 88888.00 2018-11-09 13:15:54.407 313 11475.10 99.81 56818.12 88888.00 2018-11-09 13:15:54.907 313 11475.06 99.78 56818.01 88888.00 2018-11-09 13:15:55.907 313 11475.18 99.73 56817.76 88888.00 2018-11-09 13:15:56.407 313 11475.13 99.77 56817.67 88888.00 2018-11-09 13:15:56.907 313 11475.19 99.84 56817.53 88888.00 2018-11-09 13:15:57.407 313 11475.13 99.80 56817.41 88888.00 2018-11-09 13:15:57.907 313 11475.11 99.78 56817.28 88888.00 2018-11-09 13:15:58.407 313 11475.17 99.79 56817.13 88888.00 2018-11-09 13:15:58.907 313 11475.16 99.80 56817.00 88888.00 2018-11-09 13:15:59.407 313 11475.12 99.86 56816.87 88888.00 2018-11-09 13:15:59.907 313 11475.16 99.85 56816.77 88888.00 2018-11-09 13:16:00.407 313 11475.13 99.82 56816.59 88888.00 2018-11-09 13:16:00.907 313 11475.12 99.85 56816.51 88888.00 2018-11-09 13:16:01.407 313 11475.16 99.87 56816.33 88888.00 2018-11-09 13:16:01.907 313 11475.05 99.84 56816.17 88888.00 2018-11-09 13:16:02.407 313 11475.02 99.88 56816.04 88888.00 2018-11-09 13:16:02.907 313 11475.12 99.89 56815.87 88888.00 2018-11-09 13:16:03.407 313 11474.98 99.84 56815.71 88888.00 2018-11-09 13:16:03.907 313 11474.92 99.91 56815.56 88888.00 2018-11-09 13:16:04.407 313 11474.93 99.92 56815.45 88888.00 2018-11-09 13:16:04.907 313 11474.83 99.95 56815.36 88888.00 2018-11-09 13:16:05.407 313 11474.83 99.96 56815.27 88888.00 2018-11-09 13:16:05.907 313 11474.82 99.95 56815.14 88888.00 2018-11-09 13:16:06.407 313 11474.69 99.88 56815.04 88888.00 2018-11-09 13:16:06.907 313 11474.65 99.89 56814.93 88888.00 2018-11-09 13:16:07.407 313 11474.65 99.86 56814.78 88888.00 2018-11-09 13:16:07.907 313 11474.58 99.80 56814.63 88888.00 2018-11-09 13:16:08.407 313 11474.56 99.84 56814.56 88888.00 2018-11-09 13:16:08.907 313 11474.61 99.87 56814.62 88888.00 2018-11-09 13:16:09.407 313 11474.55 99.81 56814.55 88888.00 2018-11-09 13:16:09.907 313 11474.55 99.75 56814.45 88888.00 2018-11-09 13:16:10.407 313 11474.54 99.74 56814.45 88888.00 2018-11-09 13:16:10.907 313 11474.47 99.74 56814.39 88888.00 2018-11-09 13:16:11.407 313 11474.46 99.77 56814.34 88888.00 2018-11-09 13:16:11.907 313 11474.51 99.74 56814.30 88888.00 2018-11-09 13:16:12.407 313 11474.50 99.66 56814.24 88888.00 2018-11-09 13:16:12.907 313 11474.56 99.70 56814.11 88888.00 2018-11-09 13:16:13.407 313 11474.55 99.68 56814.09 88888.00 2018-11-09 13:16:13.907 313 11474.48 99.64 56814.08 88888.00 2018-11-09 13:16:14.407 313 11474.57 99.66 56814.03 88888.00 2018-11-09 13:16:14.907 313 11474.64 99.65 56813.94 88888.00 2018-11-09 13:16:15.407 313 11474.56 99.62 56813.83 88888.00 2018-11-09 13:16:15.907 313 11474.63 99.54 56813.79 88888.00 2018-11-09 13:16:16.407 313 11474.82 99.47 56813.77 88888.00 2018-11-09 13:16:16.907 313 11474.84 99.41 56813.75 88888.00 2018-11-09 13:16:17.407 313 11474.89 99.50 56813.73 88888.00 2018-11-09 13:16:17.907 313 11474.92 99.51 56813.72 88888.00 2018-11-09 13:16:18.407 313 11474.81 99.52 56813.65 88888.00 2018-11-09 13:16:18.907 313 11474.92 99.50 56813.63 88888.00 2018-11-09 13:16:19.407 313 11475.03 99.47 56813.56 88888.00 2018-11-09 13:16:19.907 313 11475.03 99.48 56813.54 88888.00 2018-11-09 13:16:20.407 313 11475.09 99.51 56813.53 88888.00 2018-11-09 13:16:20.907 313 11475.13 99.48 56813.41 88888.00 2018-11-09 13:16:21.407 313 11475.13 99.48 56813.40 88888.00 2018-11-09 13:16:21.907 313 11475.20 99.53 56813.44 88888.00 2018-11-09 13:16:22.407 313 11475.24 99.53 56813.40 88888.00 2018-11-09 13:16:22.907 313 11475.27 99.55 56813.31 88888.00 2018-11-09 13:16:23.407 313 11475.41 99.55 56813.31 88888.00 2018-11-09 13:16:23.907 313 11475.45 99.48 56813.30 88888.00 2018-11-09 13:16:24.407 313 11475.48 99.47 56813.31 88888.00 2018-11-09 13:16:24.907 313 11475.60 99.44 56813.32 88888.00 2018-11-09 13:16:25.407 313 11475.74 99.36 56813.24 88888.00 2018-11-09 13:16:25.907 313 11475.81 99.27 56813.15 88888.00 2018-11-09 13:16:26.407 313 11475.90 99.33 56813.13 88888.00 2018-11-09 13:16:27.407 313 11475.97 99.31 56813.06 88888.00 2018-11-09 13:16:27.907 313 11476.04 99.30 56813.00 88888.00 2018-11-09 13:16:28.407 313 11476.02 99.28 56812.95 88888.00 2018-11-09 13:16:28.907 313 11476.06 99.33 56812.94 88888.00 2018-11-09 13:16:29.407 313 11476.16 99.27 56812.92 88888.00 2018-11-09 13:16:29.907 313 11476.21 99.16 56812.85 88888.00 2018-11-09 13:16:30.407 313 11476.17 99.10 56812.74 88888.00 2018-11-09 13:16:30.907 313 11476.28 99.06 56812.73 88888.00 2018-11-09 13:16:31.407 313 11476.32 99.02 56812.72 88888.00 2018-11-09 13:16:31.907 313 11476.39 98.96 56812.69 88888.00 2018-11-09 13:16:32.407 313 11476.51 98.87 56812.57 88888.00 2018-11-09 13:16:32.907 313 11476.48 98.83 56812.47 88888.00 2018-11-09 13:16:33.407 313 11476.48 98.71 56812.44 88888.00 2018-11-09 13:16:33.907 313 11476.55 98.65 56812.32 88888.00 2018-11-09 13:16:34.407 313 11476.53 98.48 56812.14 88888.00 2018-11-09 13:16:34.907 313 11476.59 98.42 56811.99 88888.00 2018-11-09 13:16:35.407 313 11476.59 98.16 56811.91 88888.00 2018-11-09 13:16:35.907 313 11476.55 97.98 56811.78 88888.00 2018-11-09 13:16:36.407 313 11476.60 97.87 56811.61 88888.00 2018-11-09 13:16:36.907 313 11476.73 97.76 56811.46 88888.00 2018-11-09 13:16:37.407 313 11476.73 97.47 56811.35 88888.00 2018-11-09 13:16:37.907 313 11476.77 97.35 56811.22 88888.00 2018-11-09 13:16:38.407 313 11476.85 97.17 56811.06 88888.00 2018-11-09 13:16:38.907 313 11476.81 96.94 56810.90 88888.00 2018-11-09 13:16:39.407 313 11476.93 96.91 56810.84 88888.00 2018-11-09 13:16:39.907 313 11476.97 96.83 56810.73 88888.00 2018-11-09 13:16:40.407 313 11476.90 96.58 56810.62 88888.00 2018-11-09 13:16:40.907 313 11477.04 96.40 56810.47 88888.00 2018-11-09 13:16:41.407 313 11477.05 96.39 56810.41 88888.00 2018-11-09 13:16:41.907 313 11477.03 96.21 56810.39 88888.00 2018-11-09 13:16:42.407 313 11477.00 96.26 56810.32 88888.00 2018-11-09 13:16:42.907 313 11477.03 96.27 56810.33 88888.00 2018-11-09 13:16:43.407 313 11477.00 96.26 56810.26 88888.00 2018-11-09 13:16:43.907 313 11477.08 96.13 56810.20 88888.00 2018-11-09 13:16:44.407 313 11477.12 96.03 56810.17 88888.00 2018-11-09 13:16:44.907 313 11476.99 96.04 56810.19 88888.00 2018-11-09 13:16:45.407 313 11476.98 96.00 56810.18 88888.00 2018-11-09 13:16:45.907 313 11477.03 96.07 56810.15 88888.00 2018-11-09 13:16:46.407 313 11476.96 95.96 56810.16 88888.00 2018-11-09 13:16:46.907 313 11477.01 95.94 56810.15 88888.00 2018-11-09 13:16:47.407 313 11477.03 95.90 56810.09 88888.00 2018-11-09 13:16:47.907 313 11476.99 95.85 56810.03 88888.00 2018-11-09 13:16:48.407 313 11477.05 95.79 56810.03 88888.00 2018-11-09 13:16:48.907 313 11477.04 95.81 56809.98 88888.00 2018-11-09 13:16:49.407 313 11476.99 95.96 56809.87 88888.00 2018-11-09 13:16:49.907 313 11477.06 95.86 56809.85 88888.00 2018-11-09 13:16:50.407 313 11477.10 95.83 56809.77 88888.00 2018-11-09 13:16:50.907 313 11477.06 95.87 56809.73 88888.00 2018-11-09 13:16:51.407 313 11477.14 95.89 56809.71 88888.00 2018-11-09 13:16:51.907 313 11477.18 95.91 56809.56 88888.00 2018-11-09 13:16:52.407 313 11477.12 95.89 56809.59 88888.00 2018-11-09 13:16:52.907 313 11477.21 95.85 56809.58 88888.00 2018-11-09 13:16:53.407 313 11477.22 95.72 56809.53 88888.00 2018-11-09 13:16:53.907 313 11477.18 95.78 56809.48 88888.00 2018-11-09 13:16:54.407 313 11477.22 95.85 56809.40 88888.00 2018-11-09 13:16:54.907 313 11477.26 95.85 56809.33 88888.00 2018-11-09 13:16:55.407 313 11477.21 95.80 56809.30 88888.00 2018-11-09 13:16:55.907 313 11477.31 95.74 56809.25 88888.00 2018-11-09 13:16:56.407 313 11477.29 95.69 56809.21 88888.00 2018-11-09 13:16:56.907 313 11477.26 95.57 56809.14 88888.00 2018-11-09 13:16:57.407 313 11477.34 95.52 56809.08 88888.00 2018-11-09 13:16:57.907 313 11477.39 95.55 56809.02 88888.00 2018-11-09 13:16:58.907 313 11477.47 95.43 56809.16 88888.00 2018-11-09 13:16:59.407 313 11477.45 95.46 56809.21 88888.00 2018-11-09 13:16:59.907 313 11477.38 95.49 56809.15 88888.00 2018-11-09 13:17:00.407 313 11477.47 95.43 56809.07 88888.00 2018-11-09 13:17:00.907 313 11477.47 95.30 56809.09 88888.00 2018-11-09 13:17:01.407 313 11477.42 95.39 56809.16 88888.00 2018-11-09 13:17:01.907 313 11477.43 95.53 56809.23 88888.00 2018-11-09 13:17:02.407 313 11477.39 95.47 56809.26 88888.00 2018-11-09 13:17:02.907 313 11477.39 95.43 56809.17 88888.00 2018-11-09 13:17:03.407 313 11477.41 95.38 56809.11 88888.00 2018-11-09 13:17:03.907 313 11477.32 95.31 56809.15 88888.00 2018-11-09 13:17:04.407 313 11477.34 95.39 56809.15 88888.00 2018-11-09 13:17:04.907 313 11477.42 95.44 56809.20 88888.00 2018-11-09 13:17:05.407 313 11477.35 95.37 56809.32 88888.00 2018-11-09 13:17:05.907 313 11477.28 95.39 56809.47 88888.00 2018-11-09 13:17:06.907 313 11477.28 95.36 56809.66 88888.00 2018-11-09 13:17:07.407 313 11477.24 95.38 56809.74 88888.00 2018-11-09 13:17:07.907 313 11477.26 95.39 56809.79 88888.00 2018-11-09 13:17:08.907 313 11477.20 95.35 56809.88 88888.00 2018-11-09 13:17:09.407 313 11477.20 95.33 56809.92 88888.00 2018-11-09 13:17:09.907 313 11477.10 95.33 56810.00 88888.00 2018-11-09 13:17:10.407 313 11477.07 95.32 56810.15 88888.00 2018-11-09 13:17:10.907 313 11477.04 95.25 56810.22 88888.00 2018-11-09 13:17:11.407 313 11476.94 95.21 56810.28 88888.00 2018-11-09 13:17:11.907 313 11476.94 95.28 56810.38 88888.00 2018-11-09 13:17:12.407 313 11476.89 95.32 56810.52 88888.00 2018-11-09 13:17:12.907 313 11476.73 95.35 56810.63 88888.00 2018-11-09 13:17:13.407 313 11476.71 95.42 56810.75 88888.00 2018-11-09 13:17:13.907 313 11476.66 95.47 56810.92 88888.00 2018-11-09 13:17:14.407 313 11476.53 95.60 56811.19 88888.00 2018-11-09 13:17:14.907 313 11476.44 95.78 56811.46 88888.00 2018-11-09 13:17:15.407 313 11476.36 95.98 56811.74 88888.00 2018-11-09 13:17:15.907 313 11476.23 96.15 56812.04 88888.00 2018-11-09 13:17:16.407 313 11476.18 96.30 56812.32 88888.00 2018-11-09 13:17:16.907 313 11476.21 96.45 56812.61 88888.00 2018-11-09 13:17:17.407 313 11476.08 96.53 56812.91 88888.00 2018-11-09 13:17:17.907 313 11476.08 96.73 56813.19 88888.00 2018-11-09 13:17:18.407 313 11476.04 96.78 56813.46 88888.00 2018-11-09 13:17:18.907 313 11475.90 96.89 56813.72 88888.00 2018-11-09 13:17:19.407 313 11475.95 97.02 56813.95 88888.00 2018-11-09 13:17:19.907 313 11475.94 97.12 56814.15 88888.00 2018-11-09 13:17:20.407 313 11475.88 97.15 56814.36 88888.00 2018-11-09 13:17:20.907 313 11475.89 97.16 56814.54 88888.00 2018-11-09 13:17:21.407 313 11475.83 97.21 56814.72 88888.00 2018-11-09 13:17:21.907 313 11475.71 97.29 56814.97 88888.00 2018-11-09 13:17:22.407 313 11475.79 97.33 56815.11 88888.00 2018-11-09 13:17:22.907 313 11475.73 97.30 56815.24 88888.00 2018-11-09 13:17:23.407 313 11475.67 97.33 56815.38 88888.00 2018-11-09 13:17:23.907 313 11475.75 97.40 56815.62 88888.00 2018-11-09 13:17:24.407 313 11475.73 97.42 56815.70 88888.00 2018-11-09 13:17:24.907 313 11475.71 97.48 56815.80 88888.00 2018-11-09 13:17:25.407 313 11475.72 97.55 56815.77 88888.00 2018-11-09 13:17:25.907 313 11475.71 97.51 56815.91 88888.00 2018-11-09 13:17:26.407 313 11475.64 97.54 56816.00 88888.00 2018-11-09 13:17:26.907 313 11475.68 97.60 56816.12 88888.00 2018-11-09 13:17:27.407 313 11475.68 97.62 56816.19 88888.00 2018-11-09 13:17:27.907 313 11475.67 97.68 56816.20 88888.00 2018-11-09 13:17:28.407 313 11475.65 97.71 56816.20 88888.00 2018-11-09 13:17:28.907 313 11475.65 97.69 56816.22 88888.00 2018-11-09 13:17:29.407 313 11475.62 97.73 56816.23 88888.00 2018-11-09 13:17:30.407 313 11475.69 97.51 56816.25 88888.00 2018-11-09 13:17:30.907 313 11475.60 97.62 56816.35 88888.00 2018-11-09 13:17:31.407 313 11475.67 97.58 56816.36 88888.00 2018-11-09 13:17:31.907 313 11475.65 97.53 56816.29 88888.00 2018-11-09 13:17:32.407 313 11475.71 97.43 56816.27 88888.00 2018-11-09 13:17:32.907 313 11475.74 97.50 56816.33 88888.00 2018-11-09 13:17:33.407 313 11475.68 97.46 56816.30 88888.00 2018-11-09 13:17:33.907 313 11475.66 97.49 56816.27 88888.00 2018-11-09 13:17:34.407 313 11475.65 97.39 56816.27 88888.00 2018-11-09 13:17:34.907 313 11475.60 97.22 56816.26 88888.00 2018-11-09 13:17:35.408 313 11475.67 97.23 56816.25 88888.00 2018-11-09 13:17:35.908 313 11475.72 97.26 56816.21 88888.00 2018-11-09 13:17:36.408 313 11475.66 97.13 56816.17 88888.00 2018-11-09 13:17:36.908 313 11475.64 97.06 56816.19 88888.00 2018-11-09 13:17:37.408 313 11475.64 97.02 56816.20 88888.00 2018-11-09 13:17:37.908 313 11475.55 96.88 56816.16 88888.00 2018-11-09 13:17:38.408 313 11475.58 96.95 56816.16 88888.00 2018-11-09 13:17:38.908 313 11475.60 97.07 56816.20 88888.00 2018-11-09 13:17:39.408 313 11475.52 96.99 56816.23 88888.00 2018-11-09 13:17:40.408 313 11475.52 96.89 56816.25 88888.00 2018-11-09 13:17:40.908 313 11475.44 96.81 56816.23 88888.00 2018-11-09 13:17:41.408 313 11475.44 96.81 56816.26 88888.00 2018-11-09 13:17:41.908 313 11475.46 96.87 56816.26 88888.00 2018-11-09 13:17:42.408 313 11475.40 96.68 56816.28 88888.00 2018-11-09 13:17:42.908 313 11475.46 96.71 56816.28 88888.00 2018-11-09 13:17:43.408 313 11475.45 96.66 56816.27 88888.00 2018-11-09 13:17:43.908 313 11475.48 96.65 56816.27 88888.00 2018-11-09 13:17:44.408 313 11475.48 96.72 56816.35 88888.00 2018-11-09 13:17:44.908 313 11475.49 96.65 56816.39 88888.00 2018-11-09 13:17:45.408 313 11475.45 96.53 56816.33 88888.00 2018-11-09 13:17:45.908 313 11475.53 96.53 56816.34 88888.00 2018-11-09 13:17:46.408 313 11475.59 96.38 56816.28 88888.00 2018-11-09 13:17:46.908 313 11475.58 96.33 56816.28 88888.00 2018-11-09 13:17:47.408 313 11475.59 96.34 56816.30 88888.00 2018-11-09 13:17:47.908 313 11475.62 96.30 56816.29 88888.00 2018-11-09 13:17:48.408 313 11475.60 96.28 56816.26 88888.00 2018-11-09 13:17:48.908 313 11475.64 96.30 56816.29 88888.00 2018-11-09 13:17:49.408 313 11475.66 96.24 56816.29 88888.00 2018-11-09 13:17:49.908 313 11475.55 96.32 56816.28 88888.00 2018-11-09 13:17:50.408 313 11475.60 96.25 56816.29 88888.00 2018-11-09 13:17:50.908 313 11475.65 96.13 56816.29 88888.00 2018-11-09 13:17:51.408 313 11475.58 96.07 56816.25 88888.00 2018-11-09 13:17:51.908 313 11475.57 96.13 56816.22 88888.00 2018-11-09 13:17:52.408 313 11475.49 96.15 56816.25 88888.00 2018-11-09 13:17:52.908 313 11475.46 96.25 56816.28 88888.00 2018-11-09 13:17:53.408 313 11475.47 96.20 56816.25 88888.00 2018-11-09 13:17:53.908 313 11475.41 96.07 56816.33 88888.00 2018-11-09 13:17:54.408 313 11475.35 96.01 56816.35 88888.00 2018-11-09 13:17:54.908 313 11475.35 96.11 56816.33 88888.00 2018-11-09 13:17:55.408 313 11475.33 96.15 56816.33 88888.00 2018-11-09 13:17:55.908 313 11475.26 96.10 56816.36 88888.00 2018-11-09 13:17:56.408 313 11475.28 96.05 56816.44 88888.00 2018-11-09 13:17:56.908 313 11475.21 96.01 56816.40 88888.00 2018-11-09 13:17:57.408 313 11475.11 96.03 56816.33 88888.00 2018-11-09 13:17:57.908 313 11475.20 95.91 56816.36 88888.00 2018-11-09 13:17:58.408 313 11475.18 95.94 56816.41 88888.00 2018-11-09 13:17:58.908 313 11475.10 96.04 56816.48 88888.00 2018-11-09 13:17:59.408 313 11475.16 96.19 56816.53 88888.00 2018-11-09 13:17:59.908 313 11475.07 96.23 56816.60 88888.00 2018-11-09 13:18:00.408 313 11475.02 96.20 56816.60 88888.00 2018-11-09 13:18:00.908 313 11475.04 96.18 56816.62 88888.00 2018-11-09 13:18:01.408 313 11474.96 96.13 56816.65 88888.00 2018-11-09 13:18:01.908 313 11474.88 96.13 56816.74 88888.00 2018-11-09 13:18:02.408 313 11474.95 96.20 56816.83 88888.00 2018-11-09 13:18:02.908 313 11474.92 96.14 56816.85 88888.00 2018-11-09 13:18:03.408 313 11474.82 96.13 56816.97 88888.00 2018-11-09 13:18:03.908 313 11474.88 96.07 56817.05 88888.00 2018-11-09 13:18:04.408 313 11474.83 96.17 56817.13 88888.00 2018-11-09 13:18:04.908 313 11474.69 96.13 56817.29 88888.00 2018-11-09 13:18:05.408 313 11474.72 96.18 56817.44 88888.00 2018-11-09 13:18:05.908 313 11474.68 96.17 56817.56 88888.00 2018-11-09 13:18:06.408 313 11474.64 96.19 56817.64 88888.00 2018-11-09 13:18:06.908 313 11474.76 96.25 56817.69 88888.00 2018-11-09 13:18:07.408 313 11474.69 96.31 56817.79 88888.00 2018-11-09 13:18:07.908 313 11474.55 96.35 56817.86 88888.00 2018-11-09 13:18:08.408 313 11474.56 96.40 56817.90 88888.00 2018-11-09 13:18:08.908 313 11474.51 96.39 56817.96 88888.00 2018-11-09 13:18:09.408 313 11474.48 96.40 56818.01 88888.00 2018-11-09 13:18:09.908 313 11474.50 96.39 56818.12 88888.00 2018-11-09 13:18:10.408 313 11474.42 96.38 56818.21 88888.00 2018-11-09 13:18:10.908 313 11474.39 96.42 56818.20 88888.00 2018-11-09 13:18:12.408 313 11474.30 96.47 56818.44 88888.00 2018-11-09 13:18:12.908 313 11474.30 96.49 56818.45 88888.00 2018-11-09 13:18:13.408 313 11474.27 96.48 56818.52 88888.00 2018-11-09 13:18:13.908 313 11474.29 96.53 56818.57 88888.00 2018-11-09 13:18:14.408 313 11474.34 96.52 56818.60 88888.00 2018-11-09 13:18:14.908 313 11474.29 96.52 56818.64 88888.00 2018-11-09 13:18:15.408 313 11474.23 96.62 56818.71 88888.00 2018-11-09 13:18:15.908 313 11474.28 96.61 56818.71 88888.00 2018-11-09 13:18:16.408 313 11474.33 96.58 56818.71 88888.00 2018-11-09 13:18:16.908 313 11474.32 96.59 56818.82 88888.00 2018-11-09 13:18:17.408 313 11474.26 96.60 56818.86 88888.00 2018-11-09 13:18:17.908 313 11474.21 96.62 56818.86 88888.00 2018-11-09 13:18:18.408 313 11474.22 96.60 56818.86 88888.00 2018-11-09 13:18:18.908 313 11474.28 96.58 56818.86 88888.00 2018-11-09 13:18:19.408 313 11474.27 96.59 56818.88 88888.00 2018-11-09 13:18:19.908 313 11474.20 96.59 56818.85 88888.00 2018-11-09 13:18:20.408 313 11474.21 96.59 56818.86 88888.00 2018-11-09 13:18:20.908 313 11474.20 96.59 56818.86 88888.00 2018-11-09 13:18:21.408 313 11474.28 96.59 56818.95 88888.00 2018-11-09 13:18:21.908 313 11474.28 96.53 56818.93 88888.00 2018-11-09 13:18:22.408 313 11474.23 96.51 56818.85 88888.00 2018-11-09 13:18:22.908 313 11474.23 96.60 56818.90 88888.00 2018-11-09 13:18:23.408 313 11474.26 96.61 56818.95 88888.00 2018-11-09 13:18:23.908 313 11474.25 96.60 56818.89 88888.00 2018-11-09 13:18:24.408 313 11474.22 96.64 56818.90 88888.00 2018-11-09 13:18:24.908 313 11474.23 96.65 56818.92 88888.00 2018-11-09 13:18:25.408 313 11474.19 96.67 56818.91 88888.00 2018-11-09 13:18:25.908 313 11474.23 96.62 56818.91 88888.00 2018-11-09 13:18:26.408 313 11474.21 96.60 56818.91 88888.00 2018-11-09 13:18:26.908 313 11474.18 96.64 56818.86 88888.00 2018-11-09 13:18:27.408 313 11474.25 96.65 56818.86 88888.00 2018-11-09 13:18:27.908 313 11474.25 96.61 56818.86 88888.00 2018-11-09 13:18:28.408 313 11474.18 96.64 56818.84 88888.00 2018-11-09 13:18:28.908 313 11474.26 96.65 56818.83 88888.00 2018-11-09 13:18:29.908 313 11474.23 96.71 56818.83 88888.00 2018-11-09 13:18:30.408 313 11474.30 96.67 56818.80 88888.00 2018-11-09 13:18:30.908 313 11474.32 96.62 56818.84 88888.00 2018-11-09 13:18:31.408 313 11474.28 96.66 56818.89 88888.00 2018-11-09 13:18:31.908 313 11474.26 96.65 56818.86 88888.00 2018-11-09 13:18:32.408 313 11474.22 96.60 56818.83 88888.00 2018-11-09 13:18:32.908 313 11474.22 96.65 56818.86 88888.00 2018-11-09 13:18:33.408 313 11474.29 96.64 56818.80 88888.00 2018-11-09 13:18:33.908 313 11474.27 96.62 56818.77 88888.00 2018-11-09 13:18:34.408 313 11474.22 96.64 56818.78 88888.00 2018-11-09 13:18:34.908 313 11474.25 96.64 56818.76 88888.00 2018-11-09 13:18:35.408 313 11474.26 96.60 56818.72 88888.00 2018-11-09 13:18:35.908 313 11474.22 96.52 56818.77 88888.00 2018-11-09 13:18:36.408 313 11474.23 96.49 56818.79 88888.00 2018-11-09 13:18:36.908 313 11474.20 96.46 56818.80 88888.00 2018-11-09 13:18:37.408 313 11474.15 96.44 56818.76 88888.00 2018-11-09 13:18:37.908 313 11474.13 96.42 56818.73 88888.00 2018-11-09 13:18:38.408 313 11474.09 96.46 56818.73 88888.00 2018-11-09 13:18:38.908 313 11474.05 96.48 56818.73 88888.00 2018-11-09 13:18:39.408 313 11474.07 96.51 56818.73 88888.00 2018-11-09 13:18:39.908 313 11474.02 96.48 56818.77 88888.00 2018-11-09 13:18:40.408 313 11474.05 96.49 56818.84 88888.00 2018-11-09 13:18:40.908 313 11474.03 96.48 56818.84 88888.00 2018-11-09 13:18:41.408 313 11473.87 96.51 56818.78 88888.00 2018-11-09 13:18:41.908 313 11473.84 96.41 56818.80 88888.00 2018-11-09 13:18:42.408 313 11473.84 96.39 56818.77 88888.00 2018-11-09 13:18:42.908 313 11473.74 96.45 56818.78 88888.00 2018-11-09 13:18:43.408 313 11473.68 96.46 56818.79 88888.00 2018-11-09 13:18:43.908 313 11473.72 96.44 56818.78 88888.00 2018-11-09 13:18:44.408 313 11473.64 96.35 56818.70 88888.00 2018-11-09 13:18:44.908 313 11473.60 96.41 56818.69 88888.00 2018-11-09 13:18:45.408 313 11473.54 96.42 56818.72 88888.00 2018-11-09 13:18:45.908 313 11473.51 96.42 56818.69 88888.00 2018-11-09 13:18:46.408 313 11473.46 96.42 56818.70 88888.00 2018-11-09 13:18:46.908 313 11473.45 96.48 56818.71 88888.00 2018-11-09 13:18:47.408 313 11473.39 96.48 56818.71 88888.00 2018-11-09 13:18:47.908 313 11473.33 96.54 56818.69 88888.00 2018-11-09 13:18:48.408 313 11473.32 96.53 56818.66 88888.00 2018-11-09 13:18:48.908 313 11473.31 96.57 56818.61 88888.00 2018-11-09 13:18:49.408 313 11473.29 96.58 56818.61 88888.00 2018-11-09 13:18:49.908 313 11473.26 96.55 56818.63 88888.00 2018-11-09 13:18:50.408 313 11473.14 96.55 56818.60 88888.00 2018-11-09 13:18:50.908 313 11473.11 96.55 56818.57 88888.00 2018-11-09 13:18:51.408 313 11473.10 96.58 56818.53 88888.00 2018-11-09 13:18:51.908 313 11473.08 96.61 56818.51 88888.00 2018-11-09 13:18:52.408 313 11473.09 96.64 56818.46 88888.00 2018-11-09 13:18:53.408 313 11473.05 96.62 56818.33 88888.00 2018-11-09 13:18:53.908 313 11473.05 96.66 56818.30 88888.00 2018-11-09 13:18:54.408 313 11473.05 96.68 56818.27 88888.00 2018-11-09 13:18:54.908 313 11473.01 96.65 56818.21 88888.00 2018-11-09 13:18:55.408 313 11473.04 96.54 56818.16 88888.00 2018-11-09 13:18:55.908 313 11473.01 96.54 56818.26 88888.00 2018-11-09 13:18:56.408 313 11472.91 96.54 56818.33 88888.00 2018-11-09 13:18:56.908 313 11472.98 96.58 56818.33 88888.00 2018-11-09 13:18:57.408 313 11473.04 96.55 56818.37 88888.00 2018-11-09 13:18:57.908 313 11472.98 96.57 56818.39 88888.00 2018-11-09 13:18:58.408 313 11473.02 96.55 56818.34 88888.00 2018-11-09 13:18:58.908 313 11473.01 96.55 56818.34 88888.00 2018-11-09 13:18:59.408 313 11472.94 96.62 56818.40 88888.00 2018-11-09 13:18:59.908 313 11472.91 96.78 56818.40 88888.00 2018-11-09 13:19:00.408 313 11472.91 96.87 56818.41 88888.00 2018-11-09 13:19:00.908 313 11472.90 96.83 56818.37 88888.00 2018-11-09 13:19:01.408 313 11472.96 96.87 56818.37 88888.00 2018-11-09 13:19:01.908 313 11472.91 97.01 56818.33 88888.00 2018-11-09 13:19:02.408 313 11472.97 97.06 56818.34 88888.00 2018-11-09 13:19:03.408 313 11472.97 97.02 56818.37 88888.00 2018-11-09 13:19:03.908 313 11472.94 97.09 56818.47 88888.00 2018-11-09 13:19:04.408 313 11473.01 97.09 56818.51 88888.00 2018-11-09 13:19:04.908 313 11472.97 97.19 56818.47 88888.00 2018-11-09 13:19:05.408 313 11472.94 97.26 56818.47 88888.00 2018-11-09 13:19:05.908 313 11473.00 97.23 56818.43 88888.00 2018-11-09 13:19:06.408 313 11473.02 97.27 56818.39 88888.00 2018-11-09 13:19:06.908 313 11472.97 97.42 56818.31 88888.00 2018-11-09 13:19:07.408 313 11473.01 97.48 56818.32 88888.00 2018-11-09 13:19:07.908 313 11472.96 97.46 56818.30 88888.00 2018-11-09 13:19:08.408 313 11472.95 97.43 56818.25 88888.00 2018-11-09 13:19:08.908 313 11473.04 97.33 56818.26 88888.00 2018-11-09 13:19:09.408 313 11473.00 97.41 56818.22 88888.00 2018-11-09 13:19:09.908 313 11473.00 97.54 56818.16 88888.00 2018-11-09 13:19:10.408 313 11473.04 97.55 56818.12 88888.00 2018-11-09 13:19:10.908 313 11473.04 97.49 56818.09 88888.00 2018-11-09 13:19:11.408 313 11473.08 97.43 56818.09 88888.00 2018-11-09 13:19:11.908 313 11473.14 97.51 56818.07 88888.00 2018-11-09 13:19:12.408 313 11473.07 97.55 56818.07 88888.00 2018-11-09 13:19:12.908 313 11473.12 97.64 56817.99 88888.00 2018-11-09 13:19:13.408 313 11473.18 97.66 56817.96 88888.00 2018-11-09 13:19:13.908 313 11473.15 97.68 56817.89 88888.00 2018-11-09 13:19:14.408 313 11473.16 97.63 56817.74 88888.00 2018-11-09 13:19:14.908 313 11473.24 97.64 56817.70 88888.00 2018-11-09 13:19:15.408 313 11473.28 97.66 56817.75 88888.00 2018-11-09 13:19:15.908 313 11473.26 97.75 56817.73 88888.00 2018-11-09 13:19:16.408 313 11473.33 97.61 56817.67 88888.00 2018-11-09 13:19:16.908 313 11473.36 97.48 56817.63 88888.00 2018-11-09 13:19:17.408 313 11473.33 97.68 56817.63 88888.00 2018-11-09 13:19:17.908 313 11473.46 97.71 56817.66 88888.00 2018-11-09 13:19:18.408 313 11473.46 97.64 56817.64 88888.00 2018-11-09 13:19:18.908 313 11473.47 97.68 56817.64 88888.00 2018-11-09 13:19:19.408 313 11473.54 97.62 56817.63 88888.00 2018-11-09 13:19:19.908 313 11473.47 97.74 56817.57 88888.00 2018-11-09 13:19:20.408 313 11473.50 97.78 56817.54 88888.00 2018-11-09 13:19:20.908 313 11473.61 97.77 56817.44 88888.00 2018-11-09 13:19:21.408 313 11473.59 97.81 56817.43 88888.00 2018-11-09 13:19:21.908 313 11473.58 97.73 56817.38 88888.00 2018-11-09 13:19:22.408 313 11473.65 97.74 56817.35 88888.00 2018-11-09 13:19:22.908 313 11473.64 97.69 56817.31 88888.00 2018-11-09 13:19:23.408 313 11473.65 97.75 56817.29 88888.00 2018-11-09 13:19:23.908 313 11473.65 97.88 56817.26 88888.00 2018-11-09 13:19:24.408 313 11473.64 97.89 56817.17 88888.00 2018-11-09 13:19:24.908 313 11473.68 97.80 56817.12 88888.00 2018-11-09 13:19:25.408 313 11473.74 97.71 56817.10 88888.00 2018-11-09 13:19:25.908 313 11473.71 97.69 56817.07 88888.00 2018-11-09 13:19:26.408 313 11473.77 97.78 56817.06 88888.00 2018-11-09 13:19:26.908 313 11473.80 97.74 56816.99 88888.00 2018-11-09 13:19:27.408 313 11473.78 97.63 56816.91 88888.00 2018-11-09 13:19:27.908 313 11473.82 97.61 56816.90 88888.00 2018-11-09 13:19:28.408 313 11473.88 97.68 56816.83 88888.00 2018-11-09 13:19:28.908 313 11473.84 97.76 56816.73 88888.00 2018-11-09 13:19:29.408 313 11473.91 97.75 56816.74 88888.00 2018-11-09 13:19:29.908 313 11473.96 97.73 56816.67 88888.00 2018-11-09 13:19:30.408 313 11473.99 97.77 56816.61 88888.00 2018-11-09 13:19:30.908 313 11474.10 97.82 56816.54 88888.00 2018-11-09 13:19:31.408 313 11474.08 97.85 56816.54 88888.00 2018-11-09 13:19:31.908 313 11474.02 97.85 56816.51 88888.00 2018-11-09 13:19:32.408 313 11474.13 97.80 56816.45 88888.00 2018-11-09 13:19:32.908 313 11474.12 97.70 56816.44 88888.00 2018-11-09 13:19:33.408 313 11474.13 97.80 56816.44 88888.00 2018-11-09 13:19:33.908 313 11474.22 97.84 56816.34 88888.00 2018-11-09 13:19:34.408 313 11474.22 97.78 56816.34 88888.00 2018-11-09 13:19:34.908 313 11474.15 97.75 56816.36 88888.00 2018-11-09 13:19:35.408 313 11474.23 97.70 56816.35 88888.00 2018-11-09 13:19:35.908 313 11474.32 97.63 56816.39 88888.00 2018-11-09 13:19:36.408 313 11474.32 97.64 56816.35 88888.00 2018-11-09 13:19:36.908 313 11474.34 97.69 56816.34 88888.00 2018-11-09 13:19:37.408 313 11474.30 97.69 56816.35 88888.00 2018-11-09 13:19:37.908 313 11474.34 97.71 56816.44 88888.00 2018-11-09 13:19:38.409 313 11474.46 97.75 56816.49 88888.00 2018-11-09 13:19:38.909 313 11474.43 97.70 56816.53 88888.00 2018-11-09 13:19:39.409 313 11474.49 97.69 56816.57 88888.00 2018-11-09 13:19:39.909 313 11474.50 97.73 56816.65 88888.00 2018-11-09 13:19:40.409 313 11474.44 97.71 56816.62 88888.00 2018-11-09 13:19:40.909 313 11474.46 97.69 56816.67 88888.00 2018-11-09 13:19:41.409 313 11474.53 97.68 56816.72 88888.00 2018-11-09 13:19:41.909 313 11474.53 97.69 56816.67 88888.00 2018-11-09 13:19:42.409 313 11474.54 97.68 56816.79 88888.00 2018-11-09 13:19:42.909 313 11474.60 97.66 56816.89 88888.00 2018-11-09 13:19:43.409 313 11474.58 97.64 56816.94 88888.00 2018-11-09 13:19:43.909 313 11474.54 97.62 56817.03 88888.00 2018-11-09 13:19:44.409 313 11474.63 97.62 56817.09 88888.00 2018-11-09 13:19:44.909 313 11474.61 97.63 56817.07 88888.00 2018-11-09 13:19:45.409 313 11474.60 97.66 56817.16 88888.00 2018-11-09 13:19:45.909 313 11474.61 97.73 56817.18 88888.00 2018-11-09 13:19:46.409 313 11474.51 97.70 56817.09 88888.00 2018-11-09 13:19:46.909 313 11474.61 97.68 56817.17 88888.00 2018-11-09 13:19:47.409 313 11474.70 97.71 56817.29 88888.00 2018-11-09 13:19:47.909 313 11474.68 97.68 56817.32 88888.00 2018-11-09 13:19:48.409 313 11474.64 97.74 56817.35 88888.00 2018-11-09 13:19:48.909 313 11474.72 97.74 56817.38 88888.00 2018-11-09 13:19:49.409 313 11474.64 97.73 56817.39 88888.00 2018-11-09 13:19:49.909 313 11474.62 97.78 56817.49 88888.00 2018-11-09 13:19:50.409 313 11474.70 97.75 56817.54 88888.00 2018-11-09 13:19:50.909 313 11474.67 97.76 56817.54 88888.00 2018-11-09 13:19:51.409 313 11474.72 97.80 56817.56 88888.00 2018-11-09 13:19:51.909 313 11474.85 97.82 56817.61 88888.00 2018-11-09 13:19:52.909 313 11474.81 97.78 56817.66 88888.00 2018-11-09 13:19:53.409 313 11474.88 97.80 56817.67 88888.00 2018-11-09 13:19:53.909 313 11474.86 97.77 56817.71 88888.00 2018-11-09 13:19:54.409 313 11474.90 97.75 56817.75 88888.00 2018-11-09 13:19:54.909 313 11474.96 97.71 56817.75 88888.00 2018-11-09 13:19:55.409 313 11474.99 97.68 56817.79 88888.00 2018-11-09 13:19:55.909 313 11475.00 97.70 56817.86 88888.00 2018-11-09 13:19:56.409 313 11475.03 97.73 56817.86 88888.00 2018-11-09 13:19:56.909 313 11474.97 97.75 56817.86 88888.00 2018-11-09 13:19:57.409 313 11475.09 97.77 56817.90 88888.00 2018-11-09 13:19:57.909 313 11475.14 97.80 56817.98 88888.00 2018-11-09 13:19:58.409 313 11475.11 97.77 56818.01 88888.00 2018-11-09 13:19:58.909 313 11475.12 97.77 56818.07 88888.00 2018-11-09 13:19:59.409 313 11475.23 97.73 56818.08 88888.00 2018-11-09 13:19:59.909 313 11475.23 97.74 56818.14 88888.00 2018-11-09 13:20:00.409 313 11475.26 97.74 56818.22 88888.00 2018-11-09 13:20:00.909 313 11475.32 97.58 56818.30 88888.00 2018-11-09 13:20:01.409 313 11475.37 97.56 56818.32 88888.00 2018-11-09 13:20:01.909 313 11475.41 97.64 56818.41 88888.00 2018-11-09 13:20:02.409 313 11475.45 97.67 56818.53 88888.00 2018-11-09 13:20:02.909 313 11475.47 97.70 56818.63 88888.00 2018-11-09 13:20:03.409 313 11475.51 97.69 56818.71 88888.00 2018-11-09 13:20:03.909 313 11475.53 97.77 56818.77 88888.00 2018-11-09 13:20:04.409 313 11475.53 97.87 56818.88 88888.00 2018-11-09 13:20:04.909 313 11475.62 97.90 56819.02 88888.00 2018-11-09 13:20:05.409 313 11475.62 97.83 56819.06 88888.00 2018-11-09 13:20:05.909 313 11475.61 97.78 56819.06 88888.00 2018-11-09 13:20:06.409 313 11475.69 97.63 56819.15 88888.00 2018-11-09 13:20:06.909 313 11475.74 97.55 56819.18 88888.00 2018-11-09 13:20:07.409 313 11475.72 97.54 56819.25 88888.00 2018-11-09 13:20:07.909 313 11475.76 97.58 56819.34 88888.00 2018-11-09 13:20:08.409 313 11475.78 97.64 56819.40 88888.00 2018-11-09 13:20:08.909 313 11475.72 97.56 56819.50 88888.00 2018-11-09 13:20:09.409 313 11475.82 97.49 56819.57 88888.00 2018-11-09 13:20:09.909 313 11475.82 97.57 56819.61 88888.00 2018-11-09 13:20:10.409 313 11475.80 97.67 56819.67 88888.00 2018-11-09 13:20:10.909 313 11475.87 97.75 56819.76 88888.00 2018-11-09 13:20:11.409 313 11475.82 97.77 56819.80 88888.00 2018-11-09 13:20:11.909 313 11475.83 97.63 56819.88 88888.00 2018-11-09 13:20:12.409 313 11475.89 97.68 56819.92 88888.00 2018-11-09 13:20:12.909 313 11475.89 97.77 56819.95 88888.00 2018-11-09 13:20:13.409 313 11475.93 97.81 56820.02 88888.00 2018-11-09 13:20:13.909 313 11475.96 97.89 56820.13 88888.00 2018-11-09 13:20:14.409 313 11475.93 97.76 56820.14 88888.00 2018-11-09 13:20:14.909 313 11475.97 97.75 56820.20 88888.00 2018-11-09 13:20:15.409 313 11476.03 97.81 56820.29 88888.00 2018-11-09 13:20:16.409 313 11475.93 97.85 56820.32 88888.00 2018-11-09 13:20:16.909 313 11476.02 97.81 56820.34 88888.00 2018-11-09 13:20:17.409 313 11476.04 97.87 56820.40 88888.00 2018-11-09 13:20:17.909 313 11476.02 97.82 56820.45 88888.00 2018-11-09 13:20:18.409 313 11476.01 97.77 56820.49 88888.00 2018-11-09 13:20:18.909 313 11475.94 97.81 56820.51 88888.00 2018-11-09 13:20:19.409 313 11476.03 97.84 56820.58 88888.00 2018-11-09 13:20:19.909 313 11476.11 97.77 56820.63 88888.00 2018-11-09 13:20:20.409 313 11476.08 97.88 56820.64 88888.00 2018-11-09 13:20:20.909 313 11476.07 97.87 56820.70 88888.00 2018-11-09 13:20:21.409 313 11476.07 97.80 56820.77 88888.00 2018-11-09 13:20:21.909 313 11475.96 97.96 56820.76 88888.00 2018-11-09 13:20:22.409 313 11476.06 98.15 56820.84 88888.00 2018-11-09 13:20:22.909 313 11476.06 98.04 56820.85 88888.00 2018-11-09 13:20:23.409 313 11475.90 98.09 56820.88 88888.00 2018-11-09 13:20:23.909 313 11476.00 98.02 56820.95 88888.00 2018-11-09 13:20:24.409 313 11476.04 98.07 56820.98 88888.00 2018-11-09 13:20:24.909 313 11475.95 98.00 56821.03 88888.00 2018-11-09 13:20:25.409 313 11475.94 98.17 56821.08 88888.00 2018-11-09 13:20:26.409 313 11476.02 98.23 56821.20 88888.00 2018-11-09 13:20:26.909 313 11476.01 98.15 56821.21 88888.00 2018-11-09 13:20:27.409 313 11475.99 98.17 56821.21 88888.00 2018-11-09 13:20:27.909 313 11475.89 98.23 56821.21 88888.00 2018-11-09 13:20:28.409 313 11475.92 98.31 56821.26 88888.00 2018-11-09 13:20:28.909 313 11476.01 98.32 56821.35 88888.00 2018-11-09 13:20:29.409 313 11475.97 98.28 56821.41 88888.00 2018-11-09 13:20:29.909 313 11475.99 98.15 56821.42 88888.00 2018-11-09 13:20:30.409 313 11475.96 98.11 56821.46 88888.00 2018-11-09 13:20:30.909 313 11475.90 98.09 56821.51 88888.00 2018-11-09 13:20:31.409 313 11475.90 98.21 56821.42 88888.00 2018-11-09 13:20:31.909 313 11475.89 98.30 56821.45 88888.00 2018-11-09 13:20:32.409 313 11475.88 98.30 56821.51 88888.00 2018-11-09 13:20:32.909 313 11475.88 98.35 56821.49 88888.00 2018-11-09 13:20:33.409 313 11475.93 98.23 56821.49 88888.00 2018-11-09 13:20:33.909 313 11475.87 98.24 56821.52 88888.00 2018-11-09 13:20:34.409 313 11475.93 98.37 56821.55 88888.00 2018-11-09 13:20:34.909 313 11475.95 98.35 56821.53 88888.00 2018-11-09 13:20:35.409 313 11475.92 98.29 56821.46 88888.00 2018-11-09 13:20:35.909 313 11475.95 98.36 56821.45 88888.00 2018-11-09 13:20:36.409 313 11475.95 98.32 56821.39 88888.00 2018-11-09 13:20:36.909 313 11475.93 98.34 56821.32 88888.00 2018-11-09 13:20:37.409 313 11476.00 98.26 56821.28 88888.00 2018-11-09 13:20:37.909 313 11476.01 98.16 56821.30 88888.00 2018-11-09 13:20:38.409 313 11475.96 98.21 56821.27 88888.00 2018-11-09 13:20:38.909 313 11476.00 98.35 56821.23 88888.00 2018-11-09 13:20:39.409 313 11475.99 98.38 56821.27 88888.00 2018-11-09 13:20:39.909 313 11476.00 98.42 56821.26 88888.00 2018-11-09 13:20:40.409 313 11476.01 98.44 56821.27 88888.00 2018-11-09 13:20:40.909 313 11475.99 98.46 56821.24 88888.00 2018-11-09 13:20:41.409 313 11476.01 98.35 56821.22 88888.00 2018-11-09 13:20:41.909 313 11476.14 98.35 56821.22 88888.00 2018-11-09 13:20:42.409 313 11476.11 98.36 56821.19 88888.00 2018-11-09 13:20:42.909 313 11476.14 98.34 56821.16 88888.00 2018-11-09 13:20:43.409 313 11476.21 98.31 56821.16 88888.00 2018-11-09 13:20:43.909 313 11476.22 98.15 56821.15 88888.00 2018-11-09 13:20:44.409 313 11476.21 98.24 56821.15 88888.00 2018-11-09 13:20:44.909 313 11476.27 98.36 56821.11 88888.00 2018-11-09 13:20:45.409 313 11476.22 98.28 56821.06 88888.00 2018-11-09 13:20:45.909 313 11476.25 98.15 56821.04 88888.00 2018-11-09 13:20:46.409 313 11476.35 98.09 56821.04 88888.00 2018-11-09 13:20:46.909 313 11476.37 98.05 56820.98 88888.00 2018-11-09 13:20:47.409 313 11476.36 98.12 56820.97 88888.00 2018-11-09 13:20:47.909 313 11476.37 98.19 56820.97 88888.00 2018-11-09 13:20:48.409 313 11476.32 98.15 56820.92 88888.00 2018-11-09 13:20:48.909 313 11476.36 98.22 56820.90 88888.00 2018-11-09 13:20:49.409 313 11476.44 98.22 56820.88 88888.00 2018-11-09 13:20:49.909 313 11476.44 98.12 56820.83 88888.00 2018-11-09 13:20:50.409 313 11476.49 98.17 56820.83 88888.00 2018-11-09 13:20:50.909 313 11476.50 98.15 56820.81 88888.00 2018-11-09 13:20:51.409 313 11476.46 98.14 56820.81 88888.00 2018-11-09 13:20:51.909 313 11476.52 98.11 56820.81 88888.00 2018-11-09 13:20:52.409 313 11476.64 98.07 56820.79 88888.00 2018-11-09 13:20:52.909 313 11476.59 98.07 56820.83 88888.00 2018-11-09 13:20:53.409 313 11476.59 98.12 56820.76 88888.00 2018-11-09 13:20:53.909 313 11476.64 98.18 56820.75 88888.00 2018-11-09 13:20:54.409 313 11476.58 98.21 56820.75 88888.00 2018-11-09 13:20:54.909 313 11476.59 98.28 56820.76 88888.00 2018-11-09 13:20:55.409 313 11476.67 98.28 56820.85 88888.00 2018-11-09 13:20:55.909 313 11476.71 98.15 56820.83 88888.00 2018-11-09 13:20:56.409 313 11476.73 98.23 56820.79 88888.00 2018-11-09 13:20:56.909 313 11476.81 98.30 56820.79 88888.00 2018-11-09 13:20:57.909 313 11476.81 98.34 56820.82 88888.00 2018-11-09 13:20:58.409 313 11476.87 98.32 56820.78 88888.00 2018-11-09 13:20:58.909 313 11476.89 98.31 56820.79 88888.00 2018-11-09 13:20:59.409 313 11476.92 98.32 56820.81 88888.00 2018-11-09 13:20:59.909 313 11477.00 98.29 56820.82 88888.00 2018-11-09 13:21:00.409 313 11476.97 98.31 56820.83 88888.00 2018-11-09 13:21:00.909 313 11477.05 98.29 56820.81 88888.00 2018-11-09 13:21:01.409 313 11477.04 98.35 56820.77 88888.00 2018-11-09 13:21:01.909 313 11476.98 98.46 56820.82 88888.00 2018-11-09 13:21:02.409 313 11477.07 98.51 56820.88 88888.00 2018-11-09 13:21:02.909 313 11477.12 98.49 56820.87 88888.00 2018-11-09 13:21:03.409 313 11477.08 98.45 56820.84 88888.00 2018-11-09 13:21:03.909 313 11477.14 98.51 56820.89 88888.00 2018-11-09 13:21:04.409 313 11477.17 98.51 56820.89 88888.00 2018-11-09 13:21:04.909 313 11477.18 98.53 56820.90 88888.00 2018-11-09 13:21:05.409 313 11477.25 98.53 56820.88 88888.00 2018-11-09 13:21:05.909 313 11477.25 98.44 56820.95 88888.00 2018-11-09 13:21:06.409 313 11477.21 98.49 56820.95 88888.00 2018-11-09 13:21:06.909 313 11477.25 98.56 56820.95 88888.00 2018-11-09 13:21:07.409 313 11477.28 98.56 56820.92 88888.00 2018-11-09 13:21:07.909 313 11477.27 98.57 56820.87 88888.00 2018-11-09 13:21:08.409 313 11477.38 98.59 56820.96 88888.00 2018-11-09 13:21:08.909 313 11477.39 98.62 56821.00 88888.00 2018-11-09 13:21:09.409 313 11477.32 98.66 56820.98 88888.00 2018-11-09 13:21:09.909 313 11477.46 98.71 56821.04 88888.00 2018-11-09 13:21:10.409 313 11477.48 98.68 56821.02 88888.00 2018-11-09 13:21:10.909 313 11477.50 98.72 56821.03 88888.00 2018-11-09 13:21:11.409 313 11477.55 98.85 56821.04 88888.00 2018-11-09 13:21:11.909 313 11477.53 98.86 56821.06 88888.00 2018-11-09 13:21:12.409 313 11477.52 98.84 56821.04 88888.00 2018-11-09 13:21:12.909 313 11477.60 98.83 56821.06 88888.00 2018-11-09 13:21:13.409 313 11477.57 98.83 56821.03 88888.00 2018-11-09 13:21:13.909 313 11477.60 98.87 56821.07 88888.00 2018-11-09 13:21:14.409 313 11477.67 98.90 56821.17 88888.00 2018-11-09 13:21:14.909 313 11477.74 98.90 56821.15 88888.00 2018-11-09 13:21:15.409 313 11477.80 98.94 56821.13 88888.00 2018-11-09 13:21:15.909 313 11477.84 98.97 56821.20 88888.00 2018-11-09 13:21:16.409 313 11477.83 98.99 56821.17 88888.00 2018-11-09 13:21:16.909 313 11477.84 98.99 56821.16 88888.00 2018-11-09 13:21:17.409 313 11477.99 99.09 56821.16 88888.00 2018-11-09 13:21:17.909 313 11478.01 99.12 56821.21 88888.00 2018-11-09 13:21:18.409 313 11478.03 99.04 56821.21 88888.00 2018-11-09 13:21:18.909 313 11478.15 99.06 56821.22 88888.00 2018-11-09 13:21:19.409 313 11478.10 99.10 56821.23 88888.00 2018-11-09 13:21:19.909 313 11478.13 99.12 56821.22 88888.00 2018-11-09 13:21:20.409 313 11478.24 99.10 56821.14 88888.00 2018-11-09 13:21:20.909 313 11478.23 99.07 56821.08 88888.00 2018-11-09 13:21:21.409 313 11478.32 99.10 56821.14 88888.00 2018-11-09 13:21:21.909 313 11478.43 99.10 56821.21 88888.00 2018-11-09 13:21:22.409 313 11478.44 99.11 56821.14 88888.00 2018-11-09 13:21:22.909 313 11478.53 99.12 56821.11 88888.00 2018-11-09 13:21:23.409 313 11478.59 99.16 56821.13 88888.00 2018-11-09 13:21:23.909 313 11478.61 99.12 56821.15 88888.00 2018-11-09 13:21:24.409 313 11478.60 99.16 56821.09 88888.00 2018-11-09 13:21:24.909 313 11478.74 99.13 56821.06 88888.00 2018-11-09 13:21:25.409 313 11478.75 99.11 56821.08 88888.00 2018-11-09 13:21:25.909 313 11478.82 99.09 56821.11 88888.00 2018-11-09 13:21:26.409 313 11478.94 99.07 56821.04 88888.00 2018-11-09 13:21:26.909 313 11478.89 99.11 56820.98 88888.00 2018-11-09 13:21:27.409 313 11478.95 99.14 56821.00 88888.00 2018-11-09 13:21:27.909 313 11479.05 99.17 56821.01 88888.00 2018-11-09 13:21:28.409 313 11479.02 99.18 56820.98 88888.00 2018-11-09 13:21:28.909 313 11479.08 99.19 56820.98 88888.00 2018-11-09 13:21:29.409 313 11479.19 99.25 56820.96 88888.00 2018-11-09 13:21:29.909 313 11479.16 99.26 56820.96 88888.00 2018-11-09 13:21:30.409 313 11479.24 99.28 56820.96 88888.00 2018-11-09 13:21:30.909 313 11479.41 99.27 56821.03 88888.00 2018-11-09 13:21:31.409 313 11479.40 99.24 56821.01 88888.00 2018-11-09 13:21:31.909 313 11479.45 99.28 56821.02 88888.00 2018-11-09 13:21:32.409 313 11479.51 99.26 56821.03 88888.00 2018-11-09 13:21:32.910 313 11479.56 99.26 56821.06 88888.00 2018-11-09 13:21:33.410 313 11479.59 99.32 56821.04 88888.00 2018-11-09 13:21:33.910 313 11479.68 99.31 56821.06 88888.00 2018-11-09 13:21:34.410 313 11479.67 99.27 56821.04 88888.00 2018-11-09 13:21:34.910 313 11479.72 99.36 56821.02 88888.00 2018-11-09 13:21:35.410 313 11479.76 99.40 56821.04 88888.00 2018-11-09 13:21:35.910 313 11479.77 99.36 56820.94 88888.00 2018-11-09 13:21:36.410 313 11479.89 99.39 56820.96 88888.00 2018-11-09 13:21:36.910 313 11479.95 99.41 56820.96 88888.00 2018-11-09 13:21:37.410 313 11479.99 99.38 56820.95 88888.00 2018-11-09 13:21:37.910 313 11480.00 99.39 56820.95 88888.00 2018-11-09 13:21:38.410 313 11480.05 99.38 56820.91 88888.00 2018-11-09 13:21:39.410 313 11480.06 99.38 56820.89 88888.00 2018-11-09 13:21:39.910 313 11480.13 99.36 56820.78 88888.00 2018-11-09 13:21:40.410 313 11480.11 99.33 56820.77 88888.00 2018-11-09 13:21:40.910 313 11480.21 99.34 56820.78 88888.00 2018-11-09 13:21:41.410 313 11480.27 99.28 56820.78 88888.00 2018-11-09 13:21:41.910 313 11480.30 99.31 56820.78 88888.00 2018-11-09 13:21:42.410 313 11480.33 99.23 56820.71 88888.00 2018-11-09 13:21:42.910 313 11480.39 99.10 56820.62 88888.00 2018-11-09 13:21:43.410 313 11480.42 99.20 56820.57 88888.00 2018-11-09 13:21:43.910 313 11480.47 99.14 56820.51 88888.00 2018-11-09 13:21:44.410 313 11480.51 99.04 56820.43 88888.00 2018-11-09 13:21:44.910 313 11480.52 99.10 56820.34 88888.00 2018-11-09 13:21:45.410 313 11480.55 98.98 56820.31 88888.00 2018-11-09 13:21:45.910 313 11480.60 99.11 56820.29 88888.00 2018-11-09 13:21:46.410 313 11480.62 99.23 56820.18 88888.00 2018-11-09 13:21:46.910 313 11480.69 99.26 56820.10 88888.00 2018-11-09 13:21:47.410 313 11480.70 99.20 56820.01 88888.00 2018-11-09 13:21:47.910 313 11480.63 99.16 56819.95 88888.00 2018-11-09 13:21:48.410 313 11480.76 99.12 56819.89 88888.00 2018-11-09 13:21:48.910 313 11480.80 99.09 56819.81 88888.00 2018-11-09 13:21:49.410 313 11480.86 99.10 56819.70 88888.00 2018-11-09 13:21:49.910 313 11480.91 99.07 56819.70 88888.00 2018-11-09 13:21:50.410 313 11480.90 99.05 56819.62 88888.00 2018-11-09 13:21:50.910 313 11480.95 99.03 56819.54 88888.00 2018-11-09 13:21:51.410 313 11481.02 98.99 56819.46 88888.00 2018-11-09 13:21:51.910 313 11481.00 98.92 56819.40 88888.00 2018-11-09 13:21:52.410 313 11481.06 98.90 56819.36 88888.00 2018-11-09 13:21:52.910 313 11481.15 98.87 56819.34 88888.00 2018-11-09 13:21:53.410 313 11481.16 98.83 56819.30 88888.00 2018-11-09 13:21:53.910 313 11481.16 98.84 56819.23 88888.00 2018-11-09 13:21:54.410 313 11481.25 98.82 56819.16 88888.00 2018-11-09 13:21:54.910 313 11481.24 98.76 56819.11 88888.00 2018-11-09 13:21:55.410 313 11481.23 98.80 56819.09 88888.00 2018-11-09 13:21:55.910 313 11481.30 98.80 56819.01 88888.00 2018-11-09 13:21:56.410 313 11481.29 98.71 56818.95 88888.00 2018-11-09 13:21:56.910 313 11481.32 98.76 56818.91 88888.00 2018-11-09 13:21:57.410 313 11481.37 98.73 56818.85 88888.00 2018-11-09 13:21:57.910 313 11481.34 98.69 56818.86 88888.00 2018-11-09 13:21:58.410 313 11481.34 98.62 56818.84 88888.00 2018-11-09 13:21:58.910 313 11481.44 98.66 56818.73 88888.00 2018-11-09 13:21:59.410 313 11481.39 98.65 56818.72 88888.00 2018-11-09 13:21:59.910 313 11481.48 98.63 56818.69 88888.00 2018-11-09 13:22:00.410 313 11481.57 98.53 56818.71 88888.00 2018-11-09 13:22:00.910 313 11481.50 98.53 56818.67 88888.00 2018-11-09 13:22:01.410 313 11481.48 98.50 56818.59 88888.00 2018-11-09 13:22:01.910 313 11481.52 98.51 56818.58 88888.00 2018-11-09 13:22:02.410 313 11481.52 98.43 56818.59 88888.00 2018-11-09 13:22:02.910 313 11481.56 98.46 56818.61 88888.00 2018-11-09 13:22:03.410 313 11481.60 98.46 56818.58 88888.00 2018-11-09 13:22:03.910 313 11481.59 98.42 56818.57 88888.00 2018-11-09 13:22:04.410 313 11481.59 98.42 56818.57 88888.00 2018-11-09 13:22:04.910 313 11481.64 98.41 56818.57 88888.00 2018-11-09 13:22:05.410 313 11481.62 98.34 56818.52 88888.00 2018-11-09 13:22:05.910 313 11481.58 98.31 56818.56 88888.00 2018-11-09 13:22:06.410 313 11481.64 98.26 56818.57 88888.00 2018-11-09 13:22:06.910 313 11481.62 98.25 56818.56 88888.00 2018-11-09 13:22:07.410 313 11481.62 98.31 56818.58 88888.00 2018-11-09 13:22:07.910 313 11481.58 98.25 56818.56 88888.00 2018-11-09 13:22:08.410 313 11481.48 98.19 56818.58 88888.00 2018-11-09 13:22:08.910 313 11481.51 98.22 56818.63 88888.00 2018-11-09 13:22:09.410 313 11481.51 98.18 56818.64 88888.00 2018-11-09 13:22:09.910 313 11481.42 98.16 56818.61 88888.00 2018-11-09 13:22:10.410 313 11481.43 98.15 56818.63 88888.00 2018-11-09 13:22:10.910 313 11481.43 98.10 56818.63 88888.00 2018-11-09 13:22:11.410 313 11481.32 98.11 56818.63 88888.00 2018-11-09 13:22:11.910 313 11481.37 98.11 56818.58 88888.00 2018-11-09 13:22:12.410 313 11481.36 98.08 56818.50 88888.00 2018-11-09 13:22:12.910 313 11481.30 98.05 56818.59 88888.00 2018-11-09 13:22:13.410 313 11481.28 98.09 56818.65 88888.00 2018-11-09 13:22:13.910 313 11481.24 98.08 56818.59 88888.00 2018-11-09 13:22:14.410 313 11481.18 98.05 56818.53 88888.00 2018-11-09 13:22:14.910 313 11481.24 98.01 56818.57 88888.00 2018-11-09 13:22:15.410 313 11481.20 97.97 56818.58 88888.00 2018-11-09 13:22:15.910 313 11481.11 97.97 56818.56 88888.00 2018-11-09 13:22:16.410 313 11481.07 97.97 56818.57 88888.00 2018-11-09 13:22:16.910 313 11481.10 97.95 56818.54 88888.00 2018-11-09 13:22:17.410 313 11481.02 97.97 56818.54 88888.00 2018-11-09 13:22:17.910 313 11481.02 98.02 56818.61 88888.00 2018-11-09 13:22:18.410 313 11480.96 97.96 56818.51 88888.00 2018-11-09 13:22:18.910 313 11480.94 97.95 56818.44 88888.00 2018-11-09 13:22:19.410 313 11481.01 97.92 56818.46 88888.00 2018-11-09 13:22:19.910 313 11480.94 97.89 56818.44 88888.00 2018-11-09 13:22:20.910 313 11481.01 97.98 56818.31 88888.00 2018-11-09 13:22:21.410 313 11480.96 97.88 56818.27 88888.00 2018-11-09 13:22:21.910 313 11480.91 97.87 56818.25 88888.00 2018-11-09 13:22:22.410 313 11480.95 97.88 56818.24 88888.00 2018-11-09 13:22:22.910 313 11480.90 97.82 56818.25 88888.00 2018-11-09 13:22:23.410 313 11480.96 97.78 56818.20 88888.00 2018-11-09 13:22:23.910 313 11480.95 97.81 56818.18 88888.00 2018-11-09 13:22:24.410 313 11480.91 97.73 56818.08 88888.00 2018-11-09 13:22:24.910 313 11480.89 97.76 56818.02 88888.00 2018-11-09 13:22:25.410 313 11480.87 97.71 56818.02 88888.00 2018-11-09 13:22:25.910 313 11480.83 97.73 56818.05 88888.00 2018-11-09 13:22:26.410 313 11480.83 97.75 56818.01 88888.00 2018-11-09 13:22:26.910 313 11480.93 97.68 56818.01 88888.00 2018-11-09 13:22:27.410 313 11480.84 97.62 56817.95 88888.00 2018-11-09 13:22:27.910 313 11480.86 97.60 56817.92 88888.00 2018-11-09 13:22:28.410 313 11480.88 97.54 56817.77 88888.00 2018-11-09 13:22:28.910 313 11480.81 97.46 56817.68 88888.00 2018-11-09 13:22:29.410 313 11480.86 97.42 56817.58 88888.00 2018-11-09 13:22:29.910 313 11480.90 97.36 56817.58 88888.00 2018-11-09 13:22:30.410 313 11480.88 97.41 56817.56 88888.00 2018-11-09 13:22:30.910 313 11480.88 97.46 56817.58 88888.00 2018-11-09 13:22:31.410 313 11480.91 97.37 56817.58 88888.00 2018-11-09 13:22:31.910 313 11480.87 97.28 56817.61 88888.00 2018-11-09 13:22:32.410 313 11480.89 97.26 56817.56 88888.00 2018-11-09 13:22:32.910 313 11481.00 97.21 56817.51 88888.00 2018-11-09 13:22:33.410 313 11480.88 97.23 56817.42 88888.00 2018-11-09 13:22:33.910 313 11480.89 97.20 56817.44 88888.00 2018-11-09 13:22:34.410 313 11480.96 97.17 56817.45 88888.00 2018-11-09 13:22:34.910 313 11480.94 97.13 56817.34 88888.00 2018-11-09 13:22:35.410 313 11480.95 97.12 56817.31 88888.00 2018-11-09 13:22:35.910 313 11480.95 97.01 56817.34 88888.00 2018-11-09 13:22:36.410 313 11480.89 97.00 56817.29 88888.00 2018-11-09 13:22:36.910 313 11480.96 96.99 56817.31 88888.00 2018-11-09 13:22:37.410 313 11480.96 96.96 56817.35 88888.00 2018-11-09 13:22:37.910 313 11480.87 96.87 56817.35 88888.00 2018-11-09 13:22:38.910 313 11480.95 96.75 56817.26 88888.00 2018-11-09 13:22:39.410 313 11480.95 96.72 56817.31 88888.00 2018-11-09 13:22:39.910 313 11480.94 96.67 56817.34 88888.00 2018-11-09 13:22:40.410 313 11480.93 96.61 56817.29 88888.00 2018-11-09 13:22:40.910 313 11480.81 96.58 56817.31 88888.00 2018-11-09 13:22:41.410 313 11480.79 96.57 56817.34 88888.00 2018-11-09 13:22:41.910 313 11480.86 96.53 56817.39 88888.00 2018-11-09 13:22:42.410 313 11480.83 96.53 56817.36 88888.00 2018-11-09 13:22:42.910 313 11480.84 96.54 56817.38 88888.00 2018-11-09 13:22:43.410 313 11480.81 96.55 56817.41 88888.00 2018-11-09 13:22:43.910 313 11480.73 96.55 56817.47 88888.00 2018-11-09 13:22:44.410 313 11480.75 96.51 56817.51 88888.00 2018-11-09 13:22:44.910 313 11480.70 96.45 56817.57 88888.00 2018-11-09 13:22:45.410 313 11480.68 96.41 56817.58 88888.00 2018-11-09 13:22:45.910 313 11480.73 96.40 56817.56 88888.00 2018-11-09 13:22:46.410 313 11480.68 96.37 56817.50 88888.00 2018-11-09 13:22:46.910 313 11480.62 96.33 56817.58 88888.00 2018-11-09 13:22:47.410 313 11480.67 96.34 56817.67 88888.00 2018-11-09 13:22:47.910 313 11480.60 96.37 56817.73 88888.00 2018-11-09 13:22:48.410 313 11480.55 96.37 56817.79 88888.00 2018-11-09 13:22:48.910 313 11480.53 96.32 56817.95 88888.00 2018-11-09 13:22:49.410 313 11480.45 96.32 56818.05 88888.00 2018-11-09 13:22:49.910 313 11480.39 96.34 56818.07 88888.00 2018-11-09 13:22:50.410 313 11480.38 96.34 56818.16 88888.00 2018-11-09 13:22:50.910 313 11480.30 96.31 56818.26 88888.00 2018-11-09 13:22:51.410 313 11480.28 96.27 56818.41 88888.00 2018-11-09 13:22:52.410 313 11480.24 96.21 56818.59 88888.00 2018-11-09 13:22:52.910 313 11480.16 96.24 56818.63 88888.00 2018-11-09 13:22:53.410 313 11480.23 96.19 56818.67 88888.00 2018-11-09 13:22:53.910 313 11480.16 96.23 56818.76 88888.00 2018-11-09 13:22:54.410 313 11480.10 96.24 56818.82 88888.00 2018-11-09 13:22:54.910 313 11480.10 96.27 56818.89 88888.00 2018-11-09 13:22:55.410 313 11480.03 96.23 56818.96 88888.00 2018-11-09 13:22:55.910 313 11479.95 96.27 56819.08 88888.00 2018-11-09 13:22:56.410 313 11479.98 96.31 56819.14 88888.00 2018-11-09 13:22:56.910 313 11479.88 96.31 56819.16 88888.00 2018-11-09 13:22:57.410 313 11479.93 96.28 56819.27 88888.00 2018-11-09 13:22:57.910 313 11479.92 96.27 56819.31 88888.00 2018-11-09 13:22:58.410 313 11479.79 96.31 56819.34 88888.00 2018-11-09 13:22:58.910 313 11479.77 96.35 56819.38 88888.00 2018-11-09 13:22:59.410 313 11479.83 96.37 56819.46 88888.00 2018-11-09 13:22:59.910 313 11479.75 96.37 56819.53 88888.00 2018-11-09 13:23:00.410 313 11479.75 96.35 56819.61 88888.00 2018-11-09 13:23:00.910 313 11479.77 96.31 56819.63 88888.00 2018-11-09 13:23:01.410 313 11479.64 96.27 56819.65 88888.00 2018-11-09 13:23:02.410 313 11479.65 96.32 56819.78 88888.00 2018-11-09 13:23:02.910 313 11479.64 96.33 56819.79 88888.00 2018-11-09 13:23:03.410 313 11479.62 96.37 56819.82 88888.00 2018-11-09 13:23:03.910 313 11479.59 96.30 56819.88 88888.00 2018-11-09 13:23:04.410 313 11479.50 96.31 56819.93 88888.00 2018-11-09 13:23:04.910 313 11479.54 96.35 56820.00 88888.00 2018-11-09 13:23:05.410 313 11479.51 96.37 56820.06 88888.00 2018-11-09 13:23:05.910 313 11479.37 96.41 56820.10 88888.00 2018-11-09 13:23:06.410 313 11479.40 96.39 56820.17 88888.00 2018-11-09 13:23:06.910 313 11479.41 96.38 56820.20 88888.00 2018-11-09 13:23:07.410 313 11479.37 96.42 56820.25 88888.00 2018-11-09 13:23:07.910 313 11479.43 96.51 56820.30 88888.00 2018-11-09 13:23:08.410 313 11479.42 96.51 56820.38 88888.00 2018-11-09 13:23:08.910 313 11479.38 96.45 56820.44 88888.00 2018-11-09 13:23:09.410 313 11479.40 96.41 56820.52 88888.00 2018-11-09 13:23:09.910 313 11479.34 96.41 56820.69 88888.00 2018-11-09 13:23:10.410 313 11479.24 96.47 56820.75 88888.00 2018-11-09 13:23:10.910 313 11479.29 96.52 56820.78 88888.00 2018-11-09 13:23:11.410 313 11479.29 96.55 56820.87 88888.00 2018-11-09 13:23:11.910 313 11479.31 96.62 56820.95 88888.00 2018-11-09 13:23:12.410 313 11479.37 96.65 56821.06 88888.00 2018-11-09 13:23:12.910 313 11479.30 96.62 56821.09 88888.00 2018-11-09 13:23:13.410 313 11479.19 96.67 56821.22 88888.00 2018-11-09 13:23:13.910 313 11479.21 96.68 56821.34 88888.00 2018-11-09 13:23:14.410 313 11479.21 96.66 56821.43 88888.00 2018-11-09 13:23:14.910 313 11479.16 96.72 56821.53 88888.00 2018-11-09 13:23:15.410 313 11479.21 96.80 56821.61 88888.00 2018-11-09 13:23:15.910 313 11479.12 96.79 56821.74 88888.00 2018-11-09 13:23:16.410 313 11479.03 96.81 56821.90 88888.00 2018-11-09 13:23:16.910 313 11479.06 96.85 56822.00 88888.00 2018-11-09 13:23:17.410 313 11479.03 96.88 56822.07 88888.00 2018-11-09 13:23:17.910 313 11478.99 96.93 56822.10 88888.00 2018-11-09 13:23:18.410 313 11479.00 96.98 56822.20 88888.00 2018-11-09 13:23:18.910 313 11478.99 97.00 56822.30 88888.00 2018-11-09 13:23:19.410 313 11479.00 97.02 56822.42 88888.00 2018-11-09 13:23:19.910 313 11478.96 96.99 56822.48 88888.00 2018-11-09 13:23:20.410 313 11478.89 97.02 56822.61 88888.00 2018-11-09 13:23:20.910 313 11478.93 97.10 56822.65 88888.00 2018-11-09 13:23:21.410 313 11478.98 97.12 56822.75 88888.00 2018-11-09 13:23:21.910 313 11478.91 97.12 56822.78 88888.00 2018-11-09 13:23:22.410 313 11478.88 97.15 56822.81 88888.00 2018-11-09 13:23:22.910 313 11478.89 97.13 56822.82 88888.00 2018-11-09 13:23:23.410 313 11478.77 97.15 56822.87 88888.00 2018-11-09 13:23:23.910 313 11478.74 97.16 56822.93 88888.00 2018-11-09 13:23:24.410 313 11478.78 97.22 56822.96 88888.00 2018-11-09 13:23:24.910 313 11478.68 97.23 56823.02 88888.00 2018-11-09 13:23:25.410 313 11478.72 97.26 56823.05 88888.00 2018-11-09 13:23:25.910 313 11478.78 97.28 56823.03 88888.00 2018-11-09 13:23:26.410 313 11478.68 97.28 56823.06 88888.00 2018-11-09 13:23:26.910 313 11478.68 97.35 56823.12 88888.00 2018-11-09 13:23:27.410 313 11478.71 97.42 56823.13 88888.00 2018-11-09 13:23:27.910 313 11478.63 97.42 56823.14 88888.00 2018-11-09 13:23:28.410 313 11478.65 97.51 56823.15 88888.00 2018-11-09 13:23:28.910 313 11478.67 97.53 56823.22 88888.00 2018-11-09 13:23:29.410 313 11478.58 97.49 56823.27 88888.00 2018-11-09 13:23:29.910 313 11478.65 97.46 56823.28 88888.00 2018-11-09 13:23:30.410 313 11478.68 97.51 56823.28 88888.00 2018-11-09 13:23:30.910 313 11478.63 97.57 56823.27 88888.00 2018-11-09 13:23:31.410 313 11478.72 97.63 56823.28 88888.00 2018-11-09 13:23:31.910 313 11478.79 97.60 56823.33 88888.00 2018-11-09 13:23:32.410 313 11478.72 97.56 56823.33 88888.00 2018-11-09 13:23:32.910 313 11478.74 97.62 56823.36 88888.00 2018-11-09 13:23:33.410 313 11478.78 97.64 56823.38 88888.00 2018-11-09 13:23:33.910 313 11478.75 97.67 56823.50 88888.00 2018-11-09 13:23:34.410 313 11478.79 97.70 56823.57 88888.00 2018-11-09 13:23:34.910 313 11478.80 97.71 56823.58 88888.00 2018-11-09 13:23:35.410 313 11478.71 97.71 56823.60 88888.00 2018-11-09 13:23:35.910 313 11478.77 97.73 56823.67 88888.00 2018-11-09 13:23:36.410 313 11478.80 97.71 56823.73 88888.00 2018-11-09 13:23:36.910 313 11478.79 97.75 56823.78 88888.00 2018-11-09 13:23:37.410 313 11478.84 97.80 56823.79 88888.00 2018-11-09 13:23:37.910 313 11478.86 97.81 56823.89 88888.00 2018-11-09 13:23:38.410 313 11478.81 97.83 56824.03 88888.00 2018-11-09 13:23:38.910 313 11478.80 97.88 56824.10 88888.00 2018-11-09 13:23:39.410 313 11478.74 97.84 56824.18 88888.00 2018-11-09 13:23:39.910 313 11478.70 97.88 56824.27 88888.00 2018-11-09 13:23:40.410 313 11478.70 97.94 56824.36 88888.00 2018-11-09 13:23:40.910 313 11478.66 97.95 56824.35 88888.00 2018-11-09 13:23:41.410 313 11478.66 98.00 56824.43 88888.00 2018-11-09 13:23:41.910 313 11478.75 98.01 56824.47 88888.00 2018-11-09 13:23:42.410 313 11478.70 98.01 56824.53 88888.00 2018-11-09 13:23:42.910 313 11478.57 98.05 56824.62 88888.00 2018-11-09 13:23:43.911 313 11478.63 98.07 56824.80 88888.00 2018-11-09 13:23:44.411 313 11478.52 98.12 56824.87 88888.00 2018-11-09 13:23:44.911 313 11478.61 98.17 56824.93 88888.00 2018-11-09 13:23:45.411 313 11478.58 98.16 56824.99 88888.00 2018-11-09 13:23:45.911 313 11478.58 98.18 56825.06 88888.00 2018-11-09 13:23:46.411 313 11478.64 98.19 56825.11 88888.00 2018-11-09 13:23:46.911 313 11478.53 98.21 56825.09 88888.00 2018-11-09 13:23:47.411 313 11478.45 98.24 56825.18 88888.00 2018-11-09 13:23:47.911 313 11478.52 98.29 56825.21 88888.00 2018-11-09 13:23:48.411 313 11478.49 98.34 56825.27 88888.00 2018-11-09 13:23:48.911 313 11478.50 98.36 56825.32 88888.00 2018-11-09 13:23:49.411 313 11478.53 98.41 56825.31 88888.00 2018-11-09 13:23:49.911 313 11478.46 98.44 56825.39 88888.00 2018-11-09 13:23:50.411 313 11478.47 98.50 56825.45 88888.00 2018-11-09 13:23:50.911 313 11478.59 98.51 56825.46 88888.00 2018-11-09 13:23:51.411 313 11478.58 98.52 56825.53 88888.00 2018-11-09 13:23:51.911 313 11478.53 98.59 56825.62 88888.00 2018-11-09 13:23:52.411 313 11478.58 98.59 56825.56 88888.00 2018-11-09 13:23:52.911 313 11478.57 98.57 56825.53 88888.00 2018-11-09 13:23:53.411 313 11478.59 98.64 56825.52 88888.00 2018-11-09 13:23:53.911 313 11478.59 98.60 56825.51 88888.00 2018-11-09 13:23:54.411 313 11478.56 98.59 56825.62 88888.00 2018-11-09 13:23:54.911 313 11478.59 98.70 56825.62 88888.00 2018-11-09 13:23:55.411 313 11478.66 98.72 56825.62 88888.00 2018-11-09 13:23:55.911 313 11478.65 98.75 56825.64 88888.00 2018-11-09 13:23:56.411 313 11478.70 98.83 56825.69 88888.00 2018-11-09 13:23:56.911 313 11478.72 98.80 56825.66 88888.00 2018-11-09 13:23:57.411 313 11478.63 98.89 56825.67 88888.00 2018-11-09 13:23:57.911 313 11478.64 98.96 56825.73 88888.00 2018-11-09 13:23:58.411 313 11478.68 98.99 56825.76 88888.00 2018-11-09 13:23:58.911 313 11478.67 98.99 56825.81 88888.00 2018-11-09 13:23:59.411 313 11478.74 99.02 56825.83 88888.00 2018-11-09 13:23:59.911 313 11478.73 98.99 56825.88 88888.00 2018-11-09 13:24:00.411 313 11478.73 99.05 56825.86 88888.00 2018-11-09 13:24:00.911 313 11478.82 99.10 56825.89 88888.00 2018-11-09 13:24:01.411 313 11478.84 99.10 56825.94 88888.00 2018-11-09 13:24:01.911 313 11478.81 99.16 56825.91 88888.00 2018-11-09 13:24:02.411 313 11478.82 99.21 56825.97 88888.00 2018-11-09 13:24:02.911 313 11478.86 99.18 56826.01 88888.00 2018-11-09 13:24:03.411 313 11478.89 99.21 56826.01 88888.00 2018-11-09 13:24:03.911 313 11478.93 99.20 56825.95 88888.00 2018-11-09 13:24:04.411 313 11478.96 99.19 56825.98 88888.00 2018-11-09 13:24:04.911 313 11478.94 99.24 56825.99 88888.00 2018-11-09 13:24:05.411 313 11479.06 99.28 56825.99 88888.00 2018-11-09 13:24:05.911 313 11479.06 99.32 56825.98 88888.00 2018-11-09 13:24:06.411 313 11479.05 99.36 56826.05 88888.00 2018-11-09 13:24:06.911 313 11479.12 99.37 56826.04 88888.00 2018-11-09 13:24:07.411 313 11479.15 99.30 56826.01 88888.00 2018-11-09 13:24:07.911 313 11479.13 99.34 56826.07 88888.00 2018-11-09 13:24:08.411 313 11479.19 99.40 56826.12 88888.00 2018-11-09 13:24:08.911 313 11479.20 99.43 56826.12 88888.00 2018-11-09 13:24:09.411 313 11479.16 99.45 56826.10 88888.00 2018-11-09 13:24:09.911 313 11479.29 99.40 56826.07 88888.00 2018-11-09 13:24:10.411 313 11479.30 99.38 56825.99 88888.00 2018-11-09 13:24:10.911 313 11479.34 99.41 56826.03 88888.00 2018-11-09 13:24:11.411 313 11479.38 99.46 56826.02 88888.00 2018-11-09 13:24:11.911 313 11479.42 99.50 56826.01 88888.00 2018-11-09 13:24:12.411 313 11479.45 99.59 56826.04 88888.00 2018-11-09 13:24:12.911 313 11479.51 99.65 56826.03 88888.00 2018-11-09 13:24:13.411 313 11479.45 99.58 56825.99 88888.00 2018-11-09 13:24:13.911 313 11479.49 99.64 56825.97 88888.00 2018-11-09 13:24:14.411 313 11479.56 99.64 56825.91 88888.00 2018-11-09 13:24:14.911 313 11479.57 99.59 56825.92 88888.00 2018-11-09 13:24:15.411 313 11479.63 99.61 56825.88 88888.00 2018-11-09 13:24:15.911 313 11479.72 99.62 56825.79 88888.00 2018-11-09 13:24:16.411 313 11479.70 99.59 56825.82 88888.00 2018-11-09 13:24:16.911 313 11479.64 99.57 56825.79 88888.00 2018-11-09 13:24:17.411 313 11479.71 99.62 56825.77 88888.00 2018-11-09 13:24:17.911 313 11479.67 99.60 56825.78 88888.00 2018-11-09 13:24:18.411 313 11479.72 99.55 56825.76 88888.00 2018-11-09 13:24:18.911 313 11479.82 99.59 56825.72 88888.00 2018-11-09 13:24:19.411 313 11479.72 99.60 56825.65 88888.00 2018-11-09 13:24:19.911 313 11479.71 99.64 56825.57 88888.00 2018-11-09 13:24:20.411 313 11479.76 99.62 56825.50 88888.00 2018-11-09 13:24:20.911 313 11479.75 99.60 56825.47 88888.00 2018-11-09 13:24:21.411 313 11479.74 99.64 56825.49 88888.00 2018-11-09 13:24:21.911 313 11479.83 99.61 56825.44 88888.00 2018-11-09 13:24:22.411 313 11479.78 99.58 56825.39 88888.00 2018-11-09 13:24:22.911 313 11479.78 99.64 56825.32 88888.00 2018-11-09 13:24:23.411 313 11479.83 99.65 56825.21 88888.00 2018-11-09 13:24:23.911 313 11479.78 99.64 56825.18 88888.00 2018-11-09 13:24:24.411 313 11479.88 99.64 56825.08 88888.00 2018-11-09 13:24:25.411 313 11479.83 99.57 56825.01 88888.00 2018-11-09 13:24:25.911 313 11479.81 99.65 56824.96 88888.00 2018-11-09 13:24:26.411 313 11479.84 99.65 56824.86 88888.00 2018-11-09 13:24:26.911 313 11479.74 99.66 56824.83 88888.00 2018-11-09 13:24:27.411 313 11479.77 99.73 56824.88 88888.00 2018-11-09 13:24:27.911 313 11479.79 99.70 56824.81 88888.00 2018-11-09 13:24:28.411 313 11479.70 99.68 56824.80 88888.00 2018-11-09 13:24:28.911 313 11479.76 99.73 56824.80 88888.00 2018-11-09 13:24:29.411 313 11479.78 99.68 56824.83 88888.00 2018-11-09 13:24:29.911 313 11479.71 99.68 56824.83 88888.00 2018-11-09 13:24:30.411 313 11479.78 99.71 56824.87 88888.00 2018-11-09 13:24:30.911 313 11479.79 99.73 56824.79 88888.00 2018-11-09 13:24:31.411 313 11479.76 99.72 56824.70 88888.00 2018-11-09 13:24:31.911 313 11479.86 99.74 56824.68 88888.00 2018-11-09 13:24:32.411 313 11479.83 99.70 56824.67 88888.00 2018-11-09 13:24:32.911 313 11479.81 99.78 56824.69 88888.00 2018-11-09 13:24:33.411 313 11479.82 99.77 56824.64 88888.00 2018-11-09 13:24:33.911 313 11479.81 99.73 56824.63 88888.00 2018-11-09 13:24:34.411 313 11479.75 99.74 56824.62 88888.00 2018-11-09 13:24:34.911 313 11479.81 99.75 56824.61 88888.00 2018-11-09 13:24:35.411 313 11479.83 99.81 56824.67 88888.00 2018-11-09 13:24:35.911 313 11479.81 99.84 56824.70 88888.00 2018-11-09 13:24:36.411 313 11479.88 99.88 56824.72 88888.00 2018-11-09 13:24:36.911 313 11479.83 99.91 56824.70 88888.00 2018-11-09 13:24:37.411 313 11479.83 99.92 56824.74 88888.00 2018-11-09 13:24:37.911 313 11479.91 99.92 56824.72 88888.00 2018-11-09 13:24:38.411 313 11479.88 99.88 56824.72 88888.00 2018-11-09 13:24:38.911 313 11479.86 99.95 56824.73 88888.00 2018-11-09 13:24:39.411 313 11479.95 99.92 56824.76 88888.00 2018-11-09 13:24:39.911 313 11479.84 99.94 56824.73 88888.00 2018-11-09 13:24:40.411 313 11479.88 99.99 56824.69 88888.00 2018-11-09 13:24:40.911 313 11480.00 99.99 56824.68 88888.00 2018-11-09 13:24:41.411 313 11479.96 100.00 56824.64 88888.00 2018-11-09 13:24:41.911 313 11479.99 100.01 56824.67 88888.00 2018-11-09 13:24:42.411 313 11480.03 100.00 56824.68 88888.00 2018-11-09 13:24:42.911 313 11480.05 100.05 56824.69 88888.00 2018-11-09 13:24:43.411 313 11480.04 100.05 56824.70 88888.00 2018-11-09 13:24:43.911 313 11480.10 100.09 56824.62 88888.00 2018-11-09 13:24:44.411 313 11480.13 100.09 56824.67 88888.00 2018-11-09 13:24:44.911 313 11480.13 100.14 56824.64 88888.00 2018-11-09 13:24:45.411 313 11480.25 100.19 56824.58 88888.00 2018-11-09 13:24:45.911 313 11480.26 100.18 56824.56 88888.00 2018-11-09 13:24:46.411 313 11480.34 100.21 56824.57 88888.00 2018-11-09 13:24:46.911 313 11480.38 100.25 56824.60 88888.00 2018-11-09 13:24:47.411 313 11480.32 100.25 56824.62 88888.00 2018-11-09 13:24:47.911 313 11480.37 100.23 56824.68 88888.00 2018-11-09 13:24:48.411 313 11480.39 100.26 56824.69 88888.00 2018-11-09 13:24:48.911 313 11480.31 100.25 56824.70 88888.00 2018-11-09 13:24:49.411 313 11480.44 100.29 56824.72 88888.00 2018-11-09 13:24:49.911 313 11480.48 100.27 56824.68 88888.00 2018-11-09 13:24:50.411 313 11480.47 100.28 56824.64 88888.00 2018-11-09 13:24:50.911 313 11480.48 100.33 56824.61 88888.00 2018-11-09 13:24:51.411 313 11480.51 100.29 56824.58 88888.00 2018-11-09 13:24:51.911 313 11480.54 100.34 56824.56 88888.00 2018-11-09 13:24:52.411 313 11480.58 100.39 56824.57 88888.00 2018-11-09 13:24:52.911 313 11480.53 100.38 56824.58 88888.00 2018-11-09 13:24:53.411 313 11480.53 100.40 56824.57 88888.00 2018-11-09 13:24:53.911 313 11480.61 100.41 56824.61 88888.00 2018-11-09 13:24:54.411 313 11480.60 100.36 56824.56 88888.00 2018-11-09 13:24:54.911 313 11480.55 100.35 56824.54 88888.00 2018-11-09 13:24:55.411 313 11480.61 100.38 56824.50 88888.00 2018-11-09 13:24:55.911 313 11480.69 100.36 56824.45 88888.00 2018-11-09 13:24:56.411 313 11480.65 100.35 56824.45 88888.00 2018-11-09 13:24:56.911 313 11480.72 100.40 56824.45 88888.00 2018-11-09 13:24:57.411 313 11480.76 100.40 56824.43 88888.00 2018-11-09 13:24:57.911 313 11480.74 100.40 56824.42 88888.00 2018-11-09 13:24:58.411 313 11480.81 100.42 56824.44 88888.00 2018-11-09 13:24:58.911 313 11480.80 100.49 56824.38 88888.00 2018-11-09 13:24:59.411 313 11480.75 100.52 56824.41 88888.00 2018-11-09 13:24:59.911 313 11480.84 100.49 56824.45 88888.00 2018-11-09 13:25:00.411 313 11480.86 100.46 56824.48 88888.00 2018-11-09 13:25:00.911 313 11480.87 100.47 56824.44 88888.00 2018-11-09 13:25:01.411 313 11480.87 100.49 56824.43 88888.00 2018-11-09 13:25:01.911 313 11480.87 100.49 56824.44 88888.00 2018-11-09 13:25:02.411 313 11480.91 100.49 56824.47 88888.00 2018-11-09 13:25:02.911 313 11480.96 100.53 56824.43 88888.00 2018-11-09 13:25:03.411 313 11480.94 100.50 56824.38 88888.00 2018-11-09 13:25:03.911 313 11480.94 100.50 56824.44 88888.00 2018-11-09 13:25:04.411 313 11481.08 100.50 56824.44 88888.00 2018-11-09 13:25:04.911 313 11481.02 100.50 56824.36 88888.00 2018-11-09 13:25:05.411 313 11481.02 100.59 56824.41 88888.00 2018-11-09 13:25:05.911 313 11481.16 100.62 56824.44 88888.00 2018-11-09 13:25:06.411 313 11481.16 100.62 56824.37 88888.00 2018-11-09 13:25:06.911 313 11481.22 100.62 56824.30 88888.00 2018-11-09 13:25:07.411 313 11481.29 100.57 56824.28 88888.00 2018-11-09 13:25:07.911 313 11481.25 100.56 56824.25 88888.00 2018-11-09 13:25:08.411 313 11481.24 100.62 56824.23 88888.00 2018-11-09 13:25:08.911 313 11481.32 100.62 56824.21 88888.00 2018-11-09 13:25:09.411 313 11481.36 100.60 56824.23 88888.00 2018-11-09 13:25:09.911 313 11481.41 100.66 56824.16 88888.00 2018-11-09 13:25:10.411 313 11481.43 100.66 56824.16 88888.00 2018-11-09 13:25:10.911 313 11481.38 100.66 56824.13 88888.00 2018-11-09 13:25:11.411 313 11481.49 100.70 56824.08 88888.00 2018-11-09 13:25:11.911 313 11481.58 100.73 56824.03 88888.00 2018-11-09 13:25:12.411 313 11481.51 100.74 56824.04 88888.00 2018-11-09 13:25:12.911 313 11481.58 100.73 56824.05 88888.00 2018-11-09 13:25:13.411 313 11481.65 100.67 56824.02 88888.00 2018-11-09 13:25:13.911 313 11481.66 100.62 56824.06 88888.00 2018-11-09 13:25:14.411 313 11481.70 100.60 56824.02 88888.00 2018-11-09 13:25:14.911 313 11481.74 100.63 56824.02 88888.00 2018-11-09 13:25:15.411 313 11481.77 100.59 56823.98 88888.00 2018-11-09 13:25:15.911 313 11481.83 100.57 56823.97 88888.00 2018-11-09 13:25:16.411 313 11481.91 100.56 56823.96 88888.00 2018-11-09 13:25:16.911 313 11481.91 100.55 56823.92 88888.00 2018-11-09 13:25:17.411 313 11482.05 100.57 56823.90 88888.00 2018-11-09 13:25:17.911 313 11482.11 100.57 56823.90 88888.00 2018-11-09 13:25:18.411 313 11482.12 100.54 56823.83 88888.00 2018-11-09 13:25:18.911 313 11482.19 100.56 56823.83 88888.00 2018-11-09 13:25:19.411 313 11482.22 100.52 56823.86 88888.00 2018-11-09 13:25:19.911 313 11482.26 100.54 56823.91 88888.00 2018-11-09 13:25:20.411 313 11482.33 100.59 56823.92 88888.00 2018-11-09 13:25:20.911 313 11482.39 100.50 56823.89 88888.00 2018-11-09 13:25:21.411 313 11482.39 100.47 56823.87 88888.00 2018-11-09 13:25:21.911 313 11482.55 100.53 56823.92 88888.00 2018-11-09 13:25:22.411 313 11482.56 100.52 56823.90 88888.00 2018-11-09 13:25:22.911 313 11482.53 100.49 56823.87 88888.00 2018-11-09 13:25:23.411 313 11482.56 100.47 56823.98 88888.00 2018-11-09 13:25:23.911 313 11482.62 100.47 56823.99 88888.00 2018-11-09 13:25:24.411 313 11482.59 100.41 56823.97 88888.00 2018-11-09 13:25:24.911 313 11482.63 100.46 56823.99 88888.00 2018-11-09 13:25:25.411 313 11482.63 100.46 56824.04 88888.00 2018-11-09 13:25:25.911 313 11482.67 100.42 56824.11 88888.00 2018-11-09 13:25:26.411 313 11482.78 100.41 56824.17 88888.00 2018-11-09 13:25:26.911 313 11482.70 100.38 56824.21 88888.00 2018-11-09 13:25:27.411 313 11482.63 100.36 56824.25 88888.00 2018-11-09 13:25:27.911 313 11482.71 100.36 56824.29 88888.00 2018-11-09 13:25:28.411 313 11482.64 100.36 56824.25 88888.00 2018-11-09 13:25:28.911 313 11482.64 100.40 56824.30 88888.00 2018-11-09 13:25:29.411 313 11482.71 100.38 56824.36 88888.00 2018-11-09 13:25:29.911 313 11482.62 100.36 56824.40 88888.00 2018-11-09 13:25:30.411 313 11482.55 100.39 56824.37 88888.00 2018-11-09 13:25:30.911 313 11482.57 100.38 56824.41 88888.00 2018-11-09 13:25:31.411 313 11482.53 100.35 56824.47 88888.00 2018-11-09 13:25:31.911 313 11482.55 100.38 56824.48 88888.00 2018-11-09 13:25:32.411 313 11482.57 100.39 56824.48 88888.00 2018-11-09 13:25:32.911 313 11482.52 100.35 56824.50 88888.00 2018-11-09 13:25:33.411 313 11482.48 100.38 56824.50 88888.00 2018-11-09 13:25:33.911 313 11482.52 100.38 56824.48 88888.00 2018-11-09 13:25:34.411 313 11482.48 100.35 56824.49 88888.00 2018-11-09 13:25:34.911 313 11482.49 100.35 56824.45 88888.00 2018-11-09 13:25:35.411 313 11482.56 100.35 56824.47 88888.00 2018-11-09 13:25:35.911 313 11482.49 100.34 56824.45 88888.00 2018-11-09 13:25:36.411 313 11482.48 100.33 56824.36 88888.00 2018-11-09 13:25:36.911 313 11482.57 100.30 56824.24 88888.00 2018-11-09 13:25:37.411 313 11482.52 100.28 56824.25 88888.00 2018-11-09 13:25:38.412 313 11482.52 100.27 56824.17 88888.00 2018-11-09 13:25:38.912 313 11482.50 100.22 56824.17 88888.00 2018-11-09 13:25:39.412 313 11482.57 100.28 56824.11 88888.00 2018-11-09 13:25:39.912 313 11482.62 100.25 56823.98 88888.00 2018-11-09 13:25:40.412 313 11482.55 100.19 56823.95 88888.00 2018-11-09 13:25:40.912 313 11482.57 100.16 56823.92 88888.00 2018-11-09 13:25:41.412 313 11482.68 100.16 56823.83 88888.00 2018-11-09 13:25:41.912 313 11482.63 100.18 56823.79 88888.00 2018-11-09 13:25:42.412 313 11482.66 100.19 56823.74 88888.00 2018-11-09 13:25:42.912 313 11482.71 100.08 56823.64 88888.00 2018-11-09 13:25:43.412 313 11482.74 100.02 56823.55 88888.00 2018-11-09 13:25:43.912 313 11482.77 100.02 56823.55 88888.00 2018-11-09 13:25:44.412 313 11482.82 99.95 56823.50 88888.00 2018-11-09 13:25:44.912 313 11482.90 99.94 56823.44 88888.00 2018-11-09 13:25:45.412 313 11482.88 99.93 56823.39 88888.00 2018-11-09 13:25:45.912 313 11482.88 99.91 56823.33 88888.00 2018-11-09 13:25:46.412 313 11482.89 99.85 56823.35 88888.00 2018-11-09 13:25:46.912 313 11482.96 99.88 56823.38 88888.00 2018-11-09 13:25:47.412 313 11482.99 99.89 56823.36 88888.00 2018-11-09 13:25:47.912 313 11482.99 99.85 56823.32 88888.00 2018-11-09 13:25:48.412 313 11483.08 99.84 56823.25 88888.00 2018-11-09 13:25:48.912 313 11482.99 99.79 56823.22 88888.00 2018-11-09 13:25:49.412 313 11482.95 99.81 56823.23 88888.00 2018-11-09 13:25:49.912 313 11483.03 99.84 56823.21 88888.00 2018-11-09 13:25:50.412 313 11483.05 99.80 56823.20 88888.00 2018-11-09 13:25:50.912 313 11483.04 99.77 56823.13 88888.00 2018-11-09 13:25:51.412 313 11483.08 99.81 56823.13 88888.00 2018-11-09 13:25:51.912 313 11483.06 99.81 56823.16 88888.00 2018-11-09 13:25:52.412 313 11483.05 99.82 56823.13 88888.00 2018-11-09 13:25:52.912 313 11483.12 99.79 56823.14 88888.00 2018-11-09 13:25:53.412 313 11483.13 99.72 56823.12 88888.00 2018-11-09 13:25:53.912 313 11483.17 99.70 56823.12 88888.00 2018-11-09 13:25:54.412 313 11483.16 99.66 56823.07 88888.00 2018-11-09 13:25:54.912 313 11483.18 99.62 56823.06 88888.00 2018-11-09 13:25:55.412 313 11483.13 99.61 56823.06 88888.00 2018-11-09 13:25:55.912 313 11483.17 99.60 56823.05 88888.00 2018-11-09 13:25:56.412 313 11483.16 99.58 56823.03 88888.00 2018-11-09 13:25:56.912 313 11483.10 99.59 56823.13 88888.00 2018-11-09 13:25:57.412 313 11483.19 99.62 56823.19 88888.00 2018-11-09 13:25:57.912 313 11483.13 99.60 56823.15 88888.00 2018-11-09 13:25:58.412 313 11483.09 99.61 56823.15 88888.00 2018-11-09 13:25:58.912 313 11483.22 99.65 56823.19 88888.00 2018-11-09 13:25:59.412 313 11483.26 99.60 56823.18 88888.00 2018-11-09 13:25:59.912 313 11483.22 99.62 56823.21 88888.00 2018-11-09 13:26:00.412 313 11483.22 99.65 56823.28 88888.00 2018-11-09 13:26:00.912 313 11483.15 99.64 56823.32 88888.00 2018-11-09 13:26:01.412 313 11483.17 99.67 56823.31 88888.00 2018-11-09 13:26:01.912 313 11483.25 99.52 56823.32 88888.00 2018-11-09 13:26:02.412 313 11483.18 99.39 56823.34 88888.00 2018-11-09 13:26:02.912 313 11483.20 99.41 56823.34 88888.00 2018-11-09 13:26:03.412 313 11483.30 99.59 56823.40 88888.00 2018-11-09 13:26:03.912 313 11483.24 99.67 56823.40 88888.00 2018-11-09 13:26:04.412 313 11483.19 99.54 56823.41 88888.00 2018-11-09 13:26:04.912 313 11483.29 99.57 56823.38 88888.00 2018-11-09 13:26:05.412 313 11483.32 99.47 56823.33 88888.00 2018-11-09 13:26:05.912 313 11483.20 99.52 56823.33 88888.00 2018-11-09 13:26:06.412 313 11483.30 99.55 56823.31 88888.00 2018-11-09 13:26:06.912 313 11483.26 99.59 56823.31 88888.00 2018-11-09 13:26:07.412 313 11483.29 99.61 56823.27 88888.00 2018-11-09 13:26:07.912 313 11483.32 99.53 56823.26 88888.00 2018-11-09 13:26:08.412 313 11483.22 99.36 56823.26 88888.00 2018-11-09 13:26:08.912 313 11483.24 99.39 56823.22 88888.00 2018-11-09 13:26:09.412 313 11483.29 99.55 56823.22 88888.00 2018-11-09 13:26:09.912 313 11483.27 99.55 56823.25 88888.00 2018-11-09 13:26:10.412 313 11483.29 99.52 56823.33 88888.00 2018-11-09 13:26:10.912 313 11483.33 99.46 56823.23 88888.00 2018-11-09 13:26:11.412 313 11483.30 99.46 56823.16 88888.00 2018-11-09 13:26:11.912 313 11483.32 99.53 56823.15 88888.00 2018-11-09 13:26:12.412 313 11483.40 99.47 56823.13 88888.00 2018-11-09 13:26:12.912 313 11483.38 99.45 56823.15 88888.00 2018-11-09 13:26:13.412 313 11483.40 99.46 56823.19 88888.00 2018-11-09 13:26:13.912 313 11483.40 99.45 56823.15 88888.00 2018-11-09 13:26:14.412 313 11483.34 99.47 56823.19 88888.00 2018-11-09 13:26:14.912 313 11483.40 99.47 56823.16 88888.00 2018-11-09 13:26:15.412 313 11483.47 99.41 56823.12 88888.00 2018-11-09 13:26:15.912 313 11483.45 99.43 56823.08 88888.00 2018-11-09 13:26:16.412 313 11483.48 99.51 56823.07 88888.00 2018-11-09 13:26:16.912 313 11483.48 99.51 56823.07 88888.00 2018-11-09 13:26:17.412 313 11483.47 99.39 56823.03 88888.00 2018-11-09 13:26:17.912 313 11483.51 99.37 56822.95 88888.00 2018-11-09 13:26:18.412 313 11483.50 99.41 56822.91 88888.00 2018-11-09 13:26:18.912 313 11483.45 99.43 56822.86 88888.00 2018-11-09 13:26:19.912 313 11483.55 99.45 56822.73 88888.00 2018-11-09 13:26:20.412 313 11483.52 99.46 56822.75 88888.00 2018-11-09 13:26:20.912 313 11483.59 99.41 56822.78 88888.00 2018-11-09 13:26:21.412 313 11483.62 99.37 56822.69 88888.00 2018-11-09 13:26:21.912 313 11483.60 99.30 56822.65 88888.00 2018-11-09 13:26:22.412 313 11483.69 99.26 56822.62 88888.00 2018-11-09 13:26:22.912 313 11483.73 99.24 56822.55 88888.00 2018-11-09 13:26:23.412 313 11483.74 99.28 56822.48 88888.00 2018-11-09 13:26:23.912 313 11483.84 99.32 56822.43 88888.00 2018-11-09 13:26:24.412 313 11483.91 99.36 56822.37 88888.00 2018-11-09 13:26:24.912 313 11483.92 99.39 56822.30 88888.00 2018-11-09 13:26:25.412 313 11484.01 99.37 56822.29 88888.00 2018-11-09 13:26:25.912 313 11484.02 99.28 56822.19 88888.00 2018-11-09 13:26:26.412 313 11484.07 99.11 56822.07 88888.00 2018-11-09 13:26:26.912 313 11484.22 99.12 56822.01 88888.00 2018-11-09 13:26:27.412 313 11484.24 99.19 56821.99 88888.00 2018-11-09 13:26:27.912 313 11484.20 99.31 56821.92 88888.00 2018-11-09 13:26:28.412 313 11484.33 99.26 56821.79 88888.00 2018-11-09 13:26:28.912 313 11484.29 99.21 56821.68 88888.00 2018-11-09 13:26:29.412 313 11484.31 99.18 56821.62 88888.00 2018-11-09 13:26:29.912 313 11484.47 99.11 56821.48 88888.00 2018-11-09 13:26:30.412 313 11484.50 99.10 56821.51 88888.00 2018-11-09 13:26:30.912 313 11484.56 99.11 56821.53 88888.00 2018-11-09 13:26:31.412 313 11484.58 99.09 56821.41 88888.00 2018-11-09 13:26:31.912 313 11484.58 99.09 56821.34 88888.00 2018-11-09 13:26:32.412 313 11484.65 99.05 56821.29 88888.00 2018-11-09 13:26:32.912 313 11484.76 99.03 56821.22 88888.00 2018-11-09 13:26:33.412 313 11484.76 98.97 56821.19 88888.00 2018-11-09 13:26:33.912 313 11484.77 98.98 56821.17 88888.00 2018-11-09 13:26:34.412 313 11484.89 98.94 56821.17 88888.00 2018-11-09 13:26:34.912 313 11484.91 98.86 56821.21 88888.00 2018-11-09 13:26:35.412 313 11484.94 98.80 56821.20 88888.00 2018-11-09 13:26:35.912 313 11484.94 98.80 56821.19 88888.00 2018-11-09 13:26:36.412 313 11484.86 98.77 56821.19 88888.00 2018-11-09 13:26:36.912 313 11484.92 98.77 56821.21 88888.00 2018-11-09 13:26:37.912 313 11485.00 98.66 56821.15 88888.00 2018-11-09 13:26:38.412 313 11484.96 98.66 56821.16 88888.00 2018-11-09 13:26:38.912 313 11485.04 98.64 56821.14 88888.00 2018-11-09 13:26:39.412 313 11484.97 98.62 56821.14 88888.00 2018-11-09 13:26:39.912 313 11484.94 98.59 56821.20 88888.00 2018-11-09 13:26:40.412 313 11484.98 98.55 56821.19 88888.00 2018-11-09 13:26:40.912 313 11484.93 98.55 56821.19 88888.00 2018-11-09 13:26:41.412 313 11484.89 98.63 56821.24 88888.00 2018-11-09 13:26:41.912 313 11484.92 98.59 56821.26 88888.00 2018-11-09 13:26:42.412 313 11484.90 98.57 56821.23 88888.00 2018-11-09 13:26:42.912 313 11484.82 98.58 56821.20 88888.00 2018-11-09 13:26:43.412 313 11484.85 98.53 56821.20 88888.00 2018-11-09 13:26:43.912 313 11484.78 98.53 56821.20 88888.00 2018-11-09 13:26:44.412 313 11484.75 98.59 56821.20 88888.00 2018-11-09 13:26:44.912 313 11484.75 98.59 56821.22 88888.00 2018-11-09 13:26:45.412 313 11484.70 98.53 56821.15 88888.00 2018-11-09 13:26:45.912 313 11484.66 98.55 56821.09 88888.00 2018-11-09 13:26:46.412 313 11484.70 98.51 56821.09 88888.00 2018-11-09 13:26:46.912 313 11484.61 98.50 56821.04 88888.00 2018-11-09 13:26:47.912 313 11484.59 98.53 56821.06 88888.00 2018-11-09 13:26:48.412 313 11484.52 98.52 56820.96 88888.00 2018-11-09 13:26:48.912 313 11484.52 98.53 56820.89 88888.00 2018-11-09 13:26:49.412 313 11484.61 98.55 56820.83 88888.00 2018-11-09 13:26:49.912 313 11484.54 98.53 56820.79 88888.00 2018-11-09 13:26:50.412 313 11484.58 98.53 56820.74 88888.00 2018-11-09 13:26:50.912 313 11484.63 98.49 56820.64 88888.00 2018-11-09 13:26:51.412 313 11484.55 98.46 56820.59 88888.00 2018-11-09 13:26:51.912 313 11484.59 98.52 56820.55 88888.00 2018-11-09 13:26:52.412 313 11484.62 98.49 56820.50 88888.00 2018-11-09 13:26:52.912 313 11484.61 98.50 56820.36 88888.00 2018-11-09 13:26:53.412 313 11484.65 98.50 56820.25 88888.00 2018-11-09 13:26:53.912 313 11484.73 98.51 56820.20 88888.00 2018-11-09 13:26:54.412 313 11484.72 98.49 56820.14 88888.00 2018-11-09 13:26:54.912 313 11484.78 98.48 56820.10 88888.00 2018-11-09 13:26:55.412 313 11484.83 98.52 56820.05 88888.00 2018-11-09 13:26:55.912 313 11484.82 98.52 56819.94 88888.00 2018-11-09 13:26:56.412 313 11484.92 98.52 56819.91 88888.00 2018-11-09 13:26:56.912 313 11484.92 98.55 56819.92 88888.00 2018-11-09 13:26:57.412 313 11484.85 98.55 56819.86 88888.00 2018-11-09 13:26:57.912 313 11484.93 98.57 56819.81 88888.00 2018-11-09 13:26:58.412 313 11485.01 98.52 56819.75 88888.00 2018-11-09 13:26:58.912 313 11485.01 98.51 56819.69 88888.00 2018-11-09 13:26:59.412 313 11485.13 98.55 56819.62 88888.00 2018-11-09 13:26:59.912 313 11485.17 98.53 56819.48 88888.00 2018-11-09 13:27:00.412 313 11485.16 98.53 56819.40 88888.00 2018-11-09 13:27:01.412 313 11485.23 98.52 56819.34 88888.00 2018-11-09 13:27:01.912 313 11485.20 98.50 56819.31 88888.00 2018-11-09 13:27:02.412 313 11485.27 98.55 56819.33 88888.00 2018-11-09 13:27:02.912 313 11485.32 98.56 56819.31 88888.00 2018-11-09 13:27:03.412 313 11485.28 98.59 56819.33 88888.00 2018-11-09 13:27:03.912 313 11485.33 98.62 56819.34 88888.00 2018-11-09 13:27:04.412 313 11485.35 98.58 56819.29 88888.00 2018-11-09 13:27:04.912 313 11485.27 98.62 56819.27 88888.00 2018-11-09 13:27:05.412 313 11485.35 98.62 56819.30 88888.00 2018-11-09 13:27:05.912 313 11485.39 98.56 56819.24 88888.00 2018-11-09 13:27:06.412 313 11485.34 98.56 56819.24 88888.00 2018-11-09 13:27:06.912 313 11485.38 98.58 56819.29 88888.00 2018-11-09 13:27:07.412 313 11485.37 98.57 56819.27 88888.00 2018-11-09 13:27:07.912 313 11485.34 98.63 56819.29 88888.00 2018-11-09 13:27:08.412 313 11485.41 98.66 56819.35 88888.00 2018-11-09 13:27:08.912 313 11485.37 98.65 56819.38 88888.00 2018-11-09 13:27:09.412 313 11485.30 98.68 56819.34 88888.00 2018-11-09 13:27:09.912 313 11485.37 98.69 56819.31 88888.00 2018-11-09 13:27:10.412 313 11485.37 98.66 56819.31 88888.00 2018-11-09 13:27:10.912 313 11485.32 98.62 56819.31 88888.00 2018-11-09 13:27:11.412 313 11485.30 98.68 56819.33 88888.00 2018-11-09 13:27:11.912 313 11485.24 98.70 56819.27 88888.00 2018-11-09 13:27:12.412 313 11485.16 98.70 56819.23 88888.00 2018-11-09 13:27:12.912 313 11485.23 98.71 56819.17 88888.00 2018-11-09 13:27:13.412 313 11485.19 98.75 56819.16 88888.00 2018-11-09 13:27:13.912 313 11485.18 98.78 56819.21 88888.00 2018-11-09 13:27:14.412 313 11485.21 98.80 56819.25 88888.00 2018-11-09 13:27:14.912 313 11485.13 98.79 56819.17 88888.00 2018-11-09 13:27:15.412 313 11485.11 98.76 56819.06 88888.00 2018-11-09 13:27:15.912 313 11485.13 98.75 56819.03 88888.00 2018-11-09 13:27:16.412 313 11485.05 98.71 56818.97 88888.00 2018-11-09 13:27:16.912 313 11485.05 98.75 56818.89 88888.00 2018-11-09 13:27:17.412 313 11485.04 98.80 56818.82 88888.00 2018-11-09 13:27:17.912 313 11484.96 98.86 56818.78 88888.00 2018-11-09 13:27:18.412 313 11484.94 98.86 56818.70 88888.00 2018-11-09 13:27:18.912 313 11484.96 98.82 56818.59 88888.00 2018-11-09 13:27:19.412 313 11484.87 98.85 56818.48 88888.00 2018-11-09 13:27:19.912 313 11484.84 98.96 56818.43 88888.00 2018-11-09 13:27:20.412 313 11484.91 98.93 56818.34 88888.00 2018-11-09 13:27:20.912 313 11484.89 98.89 56818.28 88888.00 2018-11-09 13:27:21.412 313 11484.86 98.86 56818.22 88888.00 2018-11-09 13:27:21.912 313 11484.92 98.79 56818.09 88888.00 2018-11-09 13:27:23.412 313 11484.93 98.86 56817.77 88888.00 2018-11-09 13:27:23.912 313 11484.90 98.80 56817.66 88888.00 2018-11-09 13:27:24.412 313 11484.93 98.79 56817.57 88888.00 2018-11-09 13:27:24.912 313 11484.96 98.78 56817.51 88888.00 2018-11-09 13:27:25.412 313 11484.90 98.69 56817.43 88888.00 2018-11-09 13:27:25.912 313 11484.93 98.65 56817.29 88888.00 2018-11-09 13:27:26.412 313 11485.03 98.68 56817.16 88888.00 2018-11-09 13:27:26.912 313 11484.99 98.68 56817.02 88888.00 2018-11-09 13:27:27.412 313 11484.93 98.64 56816.87 88888.00 2018-11-09 13:27:27.912 313 11485.01 98.60 56816.79 88888.00 2018-11-09 13:27:28.412 313 11484.99 98.53 56816.68 88888.00 2018-11-09 13:27:28.912 313 11484.97 98.58 56816.59 88888.00 2018-11-09 13:27:29.412 313 11485.04 98.48 56816.39 88888.00 2018-11-09 13:27:29.912 313 11485.03 98.44 56816.22 88888.00 2018-11-09 13:27:30.412 313 11485.10 98.41 56816.10 88888.00 2018-11-09 13:27:30.912 313 11485.10 98.35 56815.95 88888.00 2018-11-09 13:27:31.412 313 11485.08 98.30 56815.77 88888.00 2018-11-09 13:27:31.912 313 11485.12 98.28 56815.65 88888.00 2018-11-09 13:27:32.912 313 11485.21 98.22 56815.39 88888.00 2018-11-09 13:27:33.412 313 11485.21 98.16 56815.20 88888.00 2018-11-09 13:27:33.912 313 11485.32 98.10 56814.99 88888.00 2018-11-09 13:27:34.412 313 11485.31 98.05 56814.80 88888.00 2018-11-09 13:27:34.912 313 11485.34 98.03 56814.69 88888.00 2018-11-09 13:27:35.412 313 11485.37 98.04 56814.58 88888.00 2018-11-09 13:27:35.912 313 11485.30 98.02 56814.42 88888.00 2018-11-09 13:27:36.412 313 11485.33 98.04 56814.24 88888.00 2018-11-09 13:27:36.912 313 11485.39 98.01 56814.03 88888.00 2018-11-09 13:27:37.412 313 11485.37 97.95 56813.90 88888.00 2018-11-09 13:27:37.912 313 11485.40 97.85 56813.84 88888.00 2018-11-09 13:27:38.412 313 11485.46 97.76 56813.72 88888.00 2018-11-09 13:27:38.912 313 11485.45 97.73 56813.62 88888.00 2018-11-09 13:27:39.412 313 11485.49 97.71 56813.44 88888.00 2018-11-09 13:27:39.912 313 11485.51 97.66 56813.32 88888.00 2018-11-09 13:27:40.412 313 11485.51 97.62 56813.20 88888.00 2018-11-09 13:27:40.912 313 11485.54 97.64 56813.02 88888.00 2018-11-09 13:27:41.412 313 11485.61 97.55 56812.88 88888.00 2018-11-09 13:27:41.912 313 11485.65 97.43 56812.80 88888.00 2018-11-09 13:27:42.412 313 11485.68 97.47 56812.68 88888.00 2018-11-09 13:27:42.913 313 11485.66 97.44 56812.53 88888.00 2018-11-09 13:27:43.413 313 11485.69 97.49 56812.41 88888.00 2018-11-09 13:27:43.913 313 11485.77 97.42 56812.34 88888.00 2018-11-09 13:27:44.413 313 11485.79 97.37 56812.29 88888.00 2018-11-09 13:27:44.913 313 11485.74 97.30 56812.17 88888.00 2018-11-09 13:27:45.413 313 11485.83 97.30 56812.05 88888.00 2018-11-09 13:27:45.913 313 11485.83 97.25 56811.97 88888.00 2018-11-09 13:27:46.413 313 11485.80 97.22 56811.90 88888.00 2018-11-09 13:27:46.913 313 11485.94 97.22 56811.82 88888.00 2018-11-09 13:27:47.413 313 11485.90 97.16 56811.73 88888.00 2018-11-09 13:27:47.913 313 11485.90 97.21 56811.65 88888.00 2018-11-09 13:27:48.413 313 11486.02 97.22 56811.53 88888.00 2018-11-09 13:27:48.913 313 11486.02 97.17 56811.45 88888.00 2018-11-09 13:27:49.413 313 11486.00 97.15 56811.41 88888.00 2018-11-09 13:27:49.913 313 11486.05 97.13 56811.37 88888.00 2018-11-09 13:27:50.913 313 11486.09 96.98 56811.28 88888.00 2018-11-09 13:27:51.413 313 11486.18 96.91 56811.25 88888.00 2018-11-09 13:27:51.913 313 11486.14 96.74 56811.16 88888.00 2018-11-09 13:27:52.413 313 11486.15 96.66 56811.12 88888.00 2018-11-09 13:27:52.913 313 11486.24 96.68 56811.09 88888.00 2018-11-09 13:27:53.413 313 11486.21 96.65 56811.07 88888.00 2018-11-09 13:27:53.913 313 11486.19 96.60 56810.97 88888.00 2018-11-09 13:27:54.413 313 11486.29 96.55 56810.92 88888.00 2018-11-09 13:27:54.913 313 11486.31 96.48 56810.94 88888.00 2018-11-09 13:27:55.413 313 11486.33 96.45 56810.92 88888.00 2018-11-09 13:27:55.913 313 11486.40 96.40 56810.90 88888.00 2018-11-09 13:27:56.413 313 11486.33 96.41 56810.94 88888.00 2018-11-09 13:27:56.913 313 11486.31 96.44 56810.94 88888.00 2018-11-09 13:27:57.413 313 11486.35 96.45 56810.93 88888.00 2018-11-09 13:27:57.913 313 11486.33 96.39 56810.88 88888.00 2018-11-09 13:27:58.413 313 11486.36 96.33 56810.87 88888.00 2018-11-09 13:27:58.913 313 11486.39 96.27 56810.81 88888.00 2018-11-09 13:27:59.413 313 11486.36 96.20 56810.77 88888.00 2018-11-09 13:27:59.913 313 11486.36 96.11 56810.74 88888.00 2018-11-09 13:28:00.413 313 11486.40 96.14 56810.68 88888.00 2018-11-09 13:28:00.913 313 11486.44 96.17 56810.58 88888.00 2018-11-09 13:28:01.413 313 11486.48 96.18 56810.56 88888.00 2018-11-09 13:28:01.913 313 11486.53 96.08 56810.55 88888.00 2018-11-09 13:28:02.413 313 11486.44 96.07 56810.48 88888.00 2018-11-09 13:28:02.913 313 11486.46 96.08 56810.39 88888.00 2018-11-09 13:28:03.413 313 11486.55 96.06 56810.30 88888.00 2018-11-09 13:28:04.413 313 11486.53 96.03 56810.24 88888.00 2018-11-09 13:28:04.913 313 11486.57 95.98 56810.13 88888.00 2018-11-09 13:28:05.413 313 11486.52 95.92 56810.04 88888.00 2018-11-09 13:28:05.913 313 11486.60 95.96 56810.01 88888.00 2018-11-09 13:28:06.413 313 11486.66 95.89 56809.98 88888.00 2018-11-09 13:28:06.913 313 11486.64 95.90 56809.90 88888.00 2018-11-09 13:28:07.413 313 11486.77 95.92 56809.79 88888.00 2018-11-09 13:28:07.913 313 11486.81 95.84 56809.70 88888.00 2018-11-09 13:28:08.413 313 11486.81 95.84 56809.54 88888.00 2018-11-09 13:28:08.913 313 11486.91 95.83 56809.45 88888.00 2018-11-09 13:28:09.413 313 11486.90 95.78 56809.39 88888.00 2018-11-09 13:28:09.913 313 11486.90 95.80 56809.29 88888.00 2018-11-09 13:28:10.413 313 11486.97 95.78 56809.22 88888.00 2018-11-09 13:28:10.913 313 11487.02 95.77 56809.14 88888.00 2018-11-09 13:28:11.413 313 11487.02 95.71 56809.08 88888.00 2018-11-09 13:28:11.913 313 11487.13 95.70 56809.03 88888.00 2018-11-09 13:28:12.413 313 11487.18 95.72 56808.91 88888.00 2018-11-09 13:28:12.913 313 11487.22 95.69 56808.83 88888.00 2018-11-09 13:28:13.413 313 11487.32 95.63 56808.78 88888.00 2018-11-09 13:28:14.413 313 11487.35 95.56 56808.63 88888.00 2018-11-09 13:28:14.913 313 11487.42 95.52 56808.56 88888.00 2018-11-09 13:28:15.413 313 11487.41 95.51 56808.50 88888.00 2018-11-09 13:28:15.913 313 11487.47 95.51 56808.44 88888.00 2018-11-09 13:28:16.413 313 11487.60 95.49 56808.38 88888.00 2018-11-09 13:28:16.913 313 11487.61 95.43 56808.33 88888.00 2018-11-09 13:28:17.413 313 11487.65 95.42 56808.37 88888.00 2018-11-09 13:28:17.913 313 11487.82 95.37 56808.38 88888.00 2018-11-09 13:28:18.413 313 11487.81 95.35 56808.33 88888.00 2018-11-09 13:28:18.913 313 11487.84 95.33 56808.32 88888.00 2018-11-09 13:28:19.413 313 11487.94 95.26 56808.27 88888.00 2018-11-09 13:28:19.913 313 11487.92 95.23 56808.21 88888.00 2018-11-09 13:28:20.413 313 11487.95 95.19 56808.25 88888.00 2018-11-09 13:28:20.913 313 11488.08 95.16 56808.29 88888.00 2018-11-09 13:28:21.413 313 11488.05 95.13 56808.29 88888.00 2018-11-09 13:28:21.913 313 11488.11 95.11 56808.26 88888.00 2018-11-09 13:28:22.413 313 11488.25 95.04 56808.30 88888.00 2018-11-09 13:28:22.913 313 11488.30 95.01 56808.26 88888.00 2018-11-09 13:28:23.413 313 11488.36 94.98 56808.23 88888.00 2018-11-09 13:28:23.913 313 11488.43 94.97 56808.20 88888.00 2018-11-09 13:28:24.413 313 11488.40 94.95 56808.10 88888.00 2018-11-09 13:28:24.913 313 11488.40 94.88 56808.11 88888.00 2018-11-09 13:28:25.413 313 11488.52 94.83 56808.06 88888.00 2018-11-09 13:28:25.913 313 11488.54 94.81 56808.04 88888.00 2018-11-09 13:28:26.413 313 11488.60 94.87 56808.02 88888.00 2018-11-09 13:28:26.913 313 11488.71 94.89 56808.06 88888.00 2018-11-09 13:28:27.413 313 11488.66 94.82 56808.12 88888.00 2018-11-09 13:28:27.913 313 11488.72 94.83 56808.12 88888.00 2018-11-09 13:28:28.413 313 11488.83 94.79 56808.11 88888.00 2018-11-09 13:28:28.913 313 11488.80 94.77 56808.10 88888.00 2018-11-09 13:28:29.413 313 11488.87 94.72 56808.07 88888.00 2018-11-09 13:28:29.913 313 11488.92 94.65 56808.05 88888.00 2018-11-09 13:28:30.413 313 11488.87 94.64 56808.06 88888.00 2018-11-09 13:28:30.913 313 11488.89 94.68 56808.07 88888.00 2018-11-09 13:28:31.413 313 11489.01 94.67 56808.07 88888.00 2018-11-09 13:28:31.913 313 11489.02 94.64 56808.08 88888.00 2018-11-09 13:28:32.413 313 11489.06 94.64 56808.10 88888.00 2018-11-09 13:28:32.913 313 11489.11 94.58 56808.08 88888.00 2018-11-09 13:28:33.413 313 11489.09 94.53 56808.06 88888.00 2018-11-09 13:28:33.913 313 11489.17 94.54 56808.08 88888.00 2018-11-09 13:28:34.413 313 11489.27 94.49 56808.10 88888.00 2018-11-09 13:28:34.913 313 11489.22 94.42 56808.06 88888.00 2018-11-09 13:28:35.413 313 11489.31 94.41 56808.04 88888.00 2018-11-09 13:28:35.913 313 11489.41 94.41 56807.98 88888.00 2018-11-09 13:28:36.413 313 11489.41 94.42 56807.99 88888.00 2018-11-09 13:28:36.913 313 11489.47 94.41 56808.02 88888.00 2018-11-09 13:28:37.413 313 11489.45 94.34 56808.01 88888.00 2018-11-09 13:28:37.913 313 11489.42 94.31 56808.00 88888.00 2018-11-09 13:28:38.413 313 11489.50 94.29 56808.05 88888.00 2018-11-09 13:28:38.913 313 11489.52 94.24 56807.98 88888.00 2018-11-09 13:28:39.413 313 11489.57 94.24 56807.92 88888.00 2018-11-09 13:28:39.913 313 11489.70 94.24 56807.94 88888.00 2018-11-09 13:28:40.413 313 11489.70 94.26 56807.97 88888.00 2018-11-09 13:28:40.913 313 11489.64 94.26 56807.97 88888.00 2018-11-09 13:28:41.413 313 11489.70 94.19 56807.99 88888.00 2018-11-09 13:28:41.913 313 11489.71 94.11 56807.98 88888.00 2018-11-09 13:28:42.413 313 11489.72 94.08 56807.97 88888.00 2018-11-09 13:28:42.913 313 11489.80 94.08 56807.99 88888.00 2018-11-09 13:28:43.413 313 11489.83 94.10 56807.97 88888.00 2018-11-09 13:28:43.913 313 11489.85 94.11 56808.05 88888.00 2018-11-09 13:28:44.413 313 11489.93 94.10 56808.05 88888.00 2018-11-09 13:28:44.913 313 11489.92 94.08 56808.02 88888.00 2018-11-09 13:28:45.913 313 11489.96 94.15 56808.06 88888.00 2018-11-09 13:28:46.413 313 11490.01 94.16 56808.06 88888.00 2018-11-09 13:28:46.913 313 11489.96 94.17 56808.08 88888.00 2018-11-09 13:28:47.413 313 11490.00 94.13 56808.08 88888.00 2018-11-09 13:28:47.913 313 11490.03 94.13 56808.06 88888.00 2018-11-09 13:28:48.413 313 11490.05 94.13 56808.10 88888.00 2018-11-09 13:28:48.913 313 11490.14 94.09 56808.13 88888.00 2018-11-09 13:28:49.413 313 11490.12 94.04 56808.18 88888.00 2018-11-09 13:28:49.913 313 11490.10 94.07 56808.19 88888.00 2018-11-09 13:28:50.413 313 11490.24 94.07 56808.21 88888.00 2018-11-09 13:28:50.913 313 11490.27 94.02 56808.17 88888.00 2018-11-09 13:28:51.413 313 11490.31 94.01 56808.13 88888.00 2018-11-09 13:28:51.913 313 11490.35 94.01 56807.89 88888.00 2018-11-09 13:28:52.413 313 11490.36 93.99 56807.82 88888.00 2018-11-09 13:28:52.913 313 11490.38 93.97 56807.82 88888.00 2018-11-09 13:28:53.413 313 11490.39 94.01 56807.85 88888.00 2018-11-09 13:28:53.913 313 11490.41 93.95 56807.80 88888.00 2018-11-09 13:28:54.413 313 11490.39 93.88 56807.76 88888.00 2018-11-09 13:28:54.913 313 11490.53 93.86 56807.78 88888.00 2018-11-09 13:28:55.913 313 11490.52 93.86 56807.72 88888.00 2018-11-09 13:28:56.413 313 11490.57 93.83 56807.74 88888.00 2018-11-09 13:28:56.913 313 11490.55 93.79 56807.75 88888.00 2018-11-09 13:28:57.413 313 11490.56 93.77 56807.69 88888.00 2018-11-09 13:28:57.913 313 11490.70 93.75 56807.68 88888.00 2018-11-09 13:28:58.413 313 11490.65 93.69 56807.79 88888.00 2018-11-09 13:28:58.913 313 11490.76 93.68 56807.78 88888.00 2018-11-09 13:28:59.413 313 11490.77 93.66 56807.80 88888.00 2018-11-09 13:28:59.913 313 11490.69 93.62 56807.85 88888.00 2018-11-09 13:29:00.413 313 11490.72 93.56 56807.85 88888.00 2018-11-09 13:29:00.913 313 11490.83 93.55 56807.81 88888.00 2018-11-09 13:29:01.413 313 11490.80 93.56 56807.87 88888.00 2018-11-09 13:29:01.913 313 11490.79 93.60 56807.94 88888.00 2018-11-09 13:29:02.413 313 11490.83 93.55 56807.95 88888.00 2018-11-09 13:29:02.913 313 11490.79 93.51 56807.95 88888.00 2018-11-09 13:29:03.413 313 11490.86 93.46 56807.97 88888.00 2018-11-09 13:29:03.913 313 11490.95 93.41 56807.99 88888.00 2018-11-09 13:29:04.413 313 11490.87 93.38 56808.04 88888.00 2018-11-09 13:29:04.913 313 11490.83 93.36 56808.05 88888.00 2018-11-09 13:29:05.413 313 11490.93 93.33 56808.06 88888.00 2018-11-09 13:29:05.913 313 11490.84 93.32 56808.04 88888.00 2018-11-09 13:29:06.413 313 11490.84 93.29 56808.10 88888.00 2018-11-09 13:29:06.913 313 11490.89 93.31 56808.10 88888.00 2018-11-09 13:29:07.413 313 11490.82 93.31 56808.12 88888.00 2018-11-09 13:29:07.913 313 11490.86 93.28 56808.12 88888.00 2018-11-09 13:29:08.413 313 11490.86 93.27 56808.13 88888.00 2018-11-09 13:29:08.913 313 11490.82 93.21 56808.10 88888.00 2018-11-09 13:29:09.413 313 11490.81 93.24 56808.10 88888.00 2018-11-09 13:29:09.913 313 11490.86 93.21 56808.13 88888.00 2018-11-09 13:29:10.413 313 11490.83 93.20 56808.16 88888.00 2018-11-09 13:29:10.913 313 11490.90 93.14 56808.08 88888.00 2018-11-09 13:29:11.413 313 11490.93 93.09 56808.06 88888.00 2018-11-09 13:29:11.913 313 11490.87 93.00 56808.06 88888.00 2018-11-09 13:29:12.413 313 11490.89 93.05 56808.04 88888.00 2018-11-09 13:29:12.913 313 11490.93 93.05 56808.07 88888.00 2018-11-09 13:29:13.913 313 11490.96 92.97 56808.04 88888.00 2018-11-09 13:29:14.413 313 11490.96 92.99 56808.05 88888.00 2018-11-09 13:29:14.913 313 11490.98 92.97 56808.05 88888.00 2018-11-09 13:29:15.413 313 11491.03 92.99 56808.05 88888.00 2018-11-09 13:29:15.913 313 11491.08 92.98 56808.06 88888.00 2018-11-09 13:29:16.413 313 11491.02 92.91 56808.06 88888.00 2018-11-09 13:29:16.913 313 11491.07 92.91 56808.01 88888.00 2018-11-09 13:29:17.413 313 11491.11 92.88 56807.97 88888.00 2018-11-09 13:29:17.913 313 11491.14 92.87 56807.98 88888.00 2018-11-09 13:29:18.413 313 11491.23 92.80 56808.01 88888.00 2018-11-09 13:29:18.913 313 11491.28 92.70 56807.93 88888.00 2018-11-09 13:29:19.413 313 11491.21 92.71 56807.93 88888.00 2018-11-09 13:29:19.913 313 11491.31 92.74 56808.02 88888.00 2018-11-09 13:29:20.413 313 11491.31 92.73 56808.06 88888.00 2018-11-09 13:29:20.913 313 11491.25 92.75 56808.06 88888.00 2018-11-09 13:29:21.413 313 11491.33 92.75 56808.06 88888.00 2018-11-09 13:29:21.913 313 11491.36 92.71 56808.12 88888.00 2018-11-09 13:29:22.413 313 11491.32 92.63 56808.12 88888.00 2018-11-09 13:29:22.913 313 11491.31 92.60 56808.13 88888.00 2018-11-09 13:29:23.413 313 11491.33 92.61 56808.18 88888.00 2018-11-09 13:29:23.913 313 11491.28 92.59 56808.26 88888.00 2018-11-09 13:29:24.413 313 11491.32 92.57 56808.26 88888.00 2018-11-09 13:29:24.913 313 11491.32 92.54 56808.30 88888.00 2018-11-09 13:29:25.413 313 11491.31 92.54 56808.37 88888.00 2018-11-09 13:29:25.913 313 11491.38 92.52 56808.40 88888.00 2018-11-09 13:29:26.413 313 11491.35 92.47 56808.46 88888.00 2018-11-09 13:29:27.413 313 11491.31 92.40 56808.48 88888.00 2018-11-09 13:29:27.913 313 11491.29 92.32 56808.51 88888.00 2018-11-09 13:29:28.413 313 11491.23 92.31 56808.57 88888.00 2018-11-09 13:29:28.913 313 11491.28 92.32 56808.72 88888.00 2018-11-09 13:29:29.413 313 11491.23 92.32 56808.76 88888.00 2018-11-09 13:29:29.913 313 11491.19 92.37 56808.79 88888.00 2018-11-09 13:29:30.413 313 11491.22 92.37 56808.81 88888.00 2018-11-09 13:29:30.913 313 11491.16 92.33 56808.82 88888.00 2018-11-09 13:29:31.413 313 11491.10 92.33 56808.85 88888.00 2018-11-09 13:29:31.913 313 11491.14 92.29 56808.90 88888.00 2018-11-09 13:29:32.413 313 11491.11 92.30 56808.94 88888.00 2018-11-09 13:29:32.913 313 11491.11 92.32 56808.97 88888.00 2018-11-09 13:29:33.413 313 11491.17 92.24 56809.02 88888.00 2018-11-09 13:29:33.913 313 11491.08 92.15 56809.10 88888.00 2018-11-09 13:29:34.413 313 11491.11 92.17 56809.16 88888.00 2018-11-09 13:29:34.913 313 11491.17 92.15 56809.21 88888.00 2018-11-09 13:29:35.413 313 11491.15 92.16 56809.21 88888.00 2018-11-09 13:29:35.913 313 11491.09 92.10 56809.25 88888.00 2018-11-09 13:29:36.413 313 11491.07 92.00 56809.28 88888.00 2018-11-09 13:29:36.913 313 11491.07 91.99 56809.39 88888.00 2018-11-09 13:29:37.413 313 11491.05 91.91 56809.54 88888.00 2018-11-09 13:29:37.913 313 11491.08 91.93 56809.70 88888.00 2018-11-09 13:29:38.413 313 11490.98 91.93 56809.75 88888.00 2018-11-09 13:29:38.913 313 11491.02 91.96 56809.81 88888.00 2018-11-09 13:29:39.413 313 11491.09 91.91 56809.94 88888.00 2018-11-09 13:29:39.913 313 11491.03 91.86 56810.05 88888.00 2018-11-09 13:29:40.413 313 11490.97 91.84 56810.16 88888.00 2018-11-09 13:29:40.913 313 11490.94 91.76 56810.24 88888.00 2018-11-09 13:29:41.413 313 11490.90 91.75 56810.33 88888.00 2018-11-09 13:29:41.913 313 11490.86 91.77 56810.41 88888.00 2018-11-09 13:29:42.413 313 11490.88 91.81 56810.41 88888.00 2018-11-09 13:29:42.913 313 11490.83 91.77 56810.43 88888.00 2018-11-09 13:29:43.413 313 11490.84 91.75 56810.55 88888.00 2018-11-09 13:29:43.913 313 11490.84 91.72 56810.62 88888.00 2018-11-09 13:29:44.413 313 11490.75 91.65 56810.68 88888.00 2018-11-09 13:29:44.913 313 11490.75 91.65 56810.77 88888.00 2018-11-09 13:29:45.413 313 11490.82 91.58 56810.82 88888.00 2018-11-09 13:29:45.913 313 11490.75 91.54 56810.89 88888.00 2018-11-09 13:29:46.404 313 11490.66 91.55 56810.95 88888.00 2018-11-09 13:29:46.904 313 11490.65 91.58 56811.02 88888.00 2018-11-09 13:29:47.404 313 11490.53 91.58 56811.07 88888.00 2018-11-09 13:29:47.904 313 11490.53 91.58 56811.19 88888.00 2018-11-09 13:29:48.404 313 11490.49 91.57 56811.25 88888.00 2018-11-09 13:29:48.904 313 11490.42 91.57 56811.21 88888.00 2018-11-09 13:29:49.404 313 11490.43 91.64 56811.28 88888.00 2018-11-09 13:29:49.904 313 11490.42 91.59 56811.32 88888.00 2018-11-09 13:29:50.404 313 11490.36 91.51 56811.44 88888.00 2018-11-09 13:29:50.904 313 11490.34 91.57 56811.53 88888.00 2018-11-09 13:29:51.404 313 11490.27 91.59 56811.69 88888.00 2018-11-09 13:29:51.904 313 11490.21 91.56 56811.84 88888.00 2018-11-09 13:29:52.404 313 11490.14 91.47 56811.93 88888.00 2018-11-09 13:29:52.904 313 11490.08 91.48 56812.01 88888.00 2018-11-09 13:29:53.404 313 11489.97 91.49 56812.09 88888.00 2018-11-09 13:29:53.904 313 11489.96 91.44 56812.11 88888.00 2018-11-09 13:29:54.404 313 11489.94 91.38 56812.21 88888.00 2018-11-09 13:29:54.904 313 11489.89 91.40 56812.19 88888.00 2018-11-09 13:29:55.404 313 11489.87 91.43 56812.21 88888.00 2018-11-09 13:29:55.904 313 11489.79 91.43 56812.32 88888.00 2018-11-09 13:29:56.404 313 11489.70 91.41 56812.43 88888.00 2018-11-09 13:29:56.904 313 11489.71 91.41 56812.42 88888.00 2018-11-09 13:29:57.404 313 11489.64 91.32 56812.43 88888.00 2018-11-09 13:29:57.904 313 11489.55 91.30 56812.55 88888.00 2018-11-09 13:29:58.404 313 11489.51 91.32 56812.59 88888.00 2018-11-09 13:29:58.904 313 11489.43 91.25 56812.63 88888.00 2018-11-09 13:29:59.404 313 11489.38 91.24 56812.66 88888.00 2018-11-09 13:29:59.904 313 11489.41 91.27 56812.64 88888.00 2018-11-09 13:30:00.404 313 11489.34 91.29 56812.67 88888.00 2018-11-09 13:30:00.904 313 11489.29 91.27 56812.70 88888.00 2018-11-09 13:30:01.404 313 11489.30 91.21 56812.75 88888.00 2018-11-09 13:30:01.904 313 11489.23 91.15 56812.74 88888.00 2018-11-09 13:30:02.404 313 11489.20 91.15 56812.69 88888.00 2018-11-09 13:30:02.904 313 11489.20 91.17 56812.69 88888.00 2018-11-09 13:30:03.404 313 11489.07 91.09 56812.73 88888.00 2018-11-09 13:30:03.904 313 11489.01 91.03 56812.70 88888.00 2018-11-09 13:30:04.404 313 11489.07 91.06 56812.66 88888.00 2018-11-09 13:30:04.904 313 11489.04 91.04 56812.61 88888.00 2018-11-09 13:30:05.404 313 11488.95 91.02 56812.60 88888.00 2018-11-09 13:30:05.904 313 11488.96 91.02 56812.64 88888.00 2018-11-09 13:30:06.404 313 11488.86 91.01 56812.66 88888.00 2018-11-09 13:30:06.904 313 11488.82 90.96 56812.67 88888.00 2018-11-09 13:30:07.404 313 11488.82 90.90 56812.67 88888.00 2018-11-09 13:30:07.904 313 11488.74 90.86 56812.66 88888.00 2018-11-09 13:30:08.404 313 11488.72 90.93 56812.76 88888.00 2018-11-09 13:30:08.904 313 11488.67 90.90 56812.85 88888.00 2018-11-09 13:30:09.404 313 11488.58 90.80 56812.83 88888.00 2018-11-09 13:30:09.904 313 11488.54 90.74 56812.85 88888.00 2018-11-09 13:30:10.404 313 11488.53 90.68 56812.87 88888.00 2018-11-09 13:30:10.904 313 11488.47 90.68 56812.85 88888.00 2018-11-09 13:30:11.404 313 11488.38 90.72 56812.85 88888.00 2018-11-09 13:30:11.904 313 11488.34 90.69 56812.89 88888.00 2018-11-09 13:30:12.404 313 11488.30 90.72 56813.00 88888.00 2018-11-09 13:30:12.904 313 11488.22 90.69 56813.04 88888.00 2018-11-09 13:30:13.404 313 11488.27 90.63 56813.09 88888.00 2018-11-09 13:30:13.904 313 11488.18 90.57 56813.15 88888.00 2018-11-09 13:30:14.404 313 11488.11 90.57 56813.18 88888.00 2018-11-09 13:30:14.904 313 11488.13 90.57 56813.18 88888.00 2018-11-09 13:30:15.404 313 11488.01 90.50 56813.19 88888.00 2018-11-09 13:30:15.904 313 11487.92 90.53 56813.27 88888.00 2018-11-09 13:30:16.404 313 11487.97 90.48 56813.28 88888.00 2018-11-09 13:30:16.904 313 11487.89 90.48 56813.33 88888.00 2018-11-09 13:30:17.404 313 11487.84 90.50 56813.47 88888.00 2018-11-09 13:30:17.904 313 11487.83 90.53 56813.56 88888.00 2018-11-09 13:30:19.404 313 11487.75 90.56 56813.78 88888.00 2018-11-09 13:30:19.904 313 11487.68 90.50 56813.86 88888.00 2018-11-09 13:30:20.404 313 11487.57 90.55 56813.91 88888.00 2018-11-09 13:30:20.904 313 11487.56 90.54 56813.96 88888.00 2018-11-09 13:30:21.404 313 11487.47 90.56 56814.02 88888.00 2018-11-09 13:30:21.904 313 11487.46 90.55 56814.10 88888.00 2018-11-09 13:30:22.404 313 11487.46 90.55 56814.17 88888.00 2018-11-09 13:30:22.904 313 11487.32 90.55 56814.27 88888.00 2018-11-09 13:30:23.404 313 11487.34 90.59 56814.30 88888.00 2018-11-09 13:30:23.904 313 11487.33 90.60 56814.29 88888.00 2018-11-09 13:30:24.404 313 11487.20 90.56 56814.29 88888.00 2018-11-09 13:30:24.904 313 11487.18 90.57 56814.35 88888.00 2018-11-09 13:30:25.404 313 11487.19 90.52 56814.41 88888.00 2018-11-09 13:30:25.904 313 11487.07 90.49 56814.41 88888.00 2018-11-09 13:30:26.904 313 11487.01 90.45 56814.41 88888.00 2018-11-09 13:30:27.404 313 11486.91 90.45 56814.47 88888.00 2018-11-09 13:30:27.904 313 11486.87 90.43 56814.45 88888.00 2018-11-09 13:30:28.404 313 11486.81 90.45 56814.43 88888.00 2018-11-09 13:30:28.904 313 11486.69 90.42 56814.48 88888.00 2018-11-09 13:30:29.404 313 11486.72 90.36 56814.53 88888.00 2018-11-09 13:30:29.904 313 11486.70 90.29 56814.50 88888.00 2018-11-09 13:30:30.404 313 11486.62 90.25 56814.54 88888.00 2018-11-09 13:30:30.904 313 11486.60 90.27 56814.50 88888.00 2018-11-09 13:30:31.404 313 11486.56 90.28 56814.49 88888.00 2018-11-09 13:30:31.904 313 11486.53 90.26 56814.52 88888.00 2018-11-09 13:30:32.404 313 11486.43 90.25 56814.58 88888.00 2018-11-09 13:30:32.904 313 11486.33 90.23 56814.56 88888.00 2018-11-09 13:30:33.404 313 11486.29 90.20 56814.46 88888.00 2018-11-09 13:30:33.904 313 11486.30 90.22 56814.37 88888.00 2018-11-09 13:30:34.404 313 11486.24 90.18 56814.39 88888.00 2018-11-09 13:30:34.904 313 11486.10 90.20 56814.40 88888.00 2018-11-09 13:30:35.404 313 11486.10 90.23 56814.47 88888.00 2018-11-09 13:30:35.904 313 11486.01 90.09 56814.53 88888.00 2018-11-09 13:30:36.404 313 11485.86 89.99 56814.58 88888.00 2018-11-09 13:30:36.904 313 11485.81 90.12 56814.60 88888.00 2018-11-09 13:30:37.404 313 11485.73 90.13 56814.63 88888.00 2018-11-09 13:30:37.904 313 11485.60 89.99 56814.65 88888.00 2018-11-09 13:30:38.404 313 11485.56 89.84 56814.68 88888.00 2018-11-09 13:30:38.904 313 11485.48 89.75 56814.71 88888.00 2018-11-09 13:30:39.404 313 11485.39 89.94 56814.75 88888.00 2018-11-09 13:30:39.904 313 11485.33 90.05 56814.72 88888.00 2018-11-09 13:30:40.404 313 11485.24 90.05 56814.74 88888.00 2018-11-09 13:30:40.904 313 11485.13 90.05 56814.77 88888.00 2018-11-09 13:30:41.404 313 11485.07 90.11 56814.74 88888.00 2018-11-09 13:30:41.904 313 11484.97 90.08 56814.68 88888.00 2018-11-09 13:30:42.404 313 11484.86 90.08 56814.69 88888.00 2018-11-09 13:30:42.904 313 11484.89 90.08 56814.66 88888.00 2018-11-09 13:30:43.404 313 11484.77 90.04 56814.66 88888.00 2018-11-09 13:30:43.904 313 11484.68 90.02 56814.66 88888.00 2018-11-09 13:30:44.404 313 11484.70 90.01 56814.66 88888.00 2018-11-09 13:30:44.904 313 11484.61 89.96 56814.66 88888.00 2018-11-09 13:30:45.404 313 11484.51 89.95 56814.63 88888.00 2018-11-09 13:30:45.904 313 11484.51 89.93 56814.59 88888.00 2018-11-09 13:30:46.404 313 11484.44 89.92 56814.59 88888.00 2018-11-09 13:30:46.904 313 11484.35 89.94 56814.65 88888.00 2018-11-09 13:30:47.404 313 11484.28 89.99 56814.67 88888.00 2018-11-09 13:30:47.904 313 11484.19 89.99 56814.65 88888.00 2018-11-09 13:30:48.404 313 11484.14 90.01 56814.62 88888.00 2018-11-09 13:30:48.904 313 11484.15 89.98 56814.58 88888.00 2018-11-09 13:30:49.404 313 11484.05 89.92 56814.49 88888.00 2018-11-09 13:30:50.404 313 11484.00 89.87 56814.49 88888.00 2018-11-09 13:30:50.904 313 11483.92 89.84 56814.50 88888.00 2018-11-09 13:30:51.404 313 11483.85 89.87 56814.48 88888.00 2018-11-09 13:30:51.904 313 11483.89 89.87 56814.48 88888.00 2018-11-09 13:30:52.404 313 11483.82 89.85 56814.46 88888.00 2018-11-09 13:30:52.904 313 11483.79 89.86 56814.49 88888.00 2018-11-09 13:30:53.404 313 11483.78 89.89 56814.45 88888.00 2018-11-09 13:30:53.904 313 11483.74 89.89 56814.39 88888.00 2018-11-09 13:30:54.404 313 11483.67 89.88 56814.36 88888.00 2018-11-09 13:30:54.904 313 11483.69 89.89 56814.40 88888.00 2018-11-09 13:30:55.404 313 11483.57 89.82 56814.41 88888.00 2018-11-09 13:30:55.904 313 11483.61 89.80 56814.39 88888.00 2018-11-09 13:30:56.404 313 11483.64 89.81 56814.43 88888.00 2018-11-09 13:30:56.904 313 11483.51 89.82 56814.49 88888.00 2018-11-09 13:30:57.404 313 11483.46 89.82 56814.49 88888.00 2018-11-09 13:30:57.904 313 11483.38 89.80 56814.46 88888.00 2018-11-09 13:30:58.404 313 11483.29 89.81 56814.43 88888.00 2018-11-09 13:30:58.904 313 11483.34 89.85 56814.47 88888.00 2018-11-09 13:30:59.404 313 11483.33 89.84 56814.53 88888.00 2018-11-09 13:31:00.404 313 11483.19 89.87 56814.66 88888.00 2018-11-09 13:31:00.904 313 11483.15 89.86 56814.68 88888.00 2018-11-09 13:31:01.404 313 11483.05 89.84 56814.72 88888.00 2018-11-09 13:31:01.904 313 11483.03 89.87 56814.67 88888.00 2018-11-09 13:31:02.404 313 11482.98 89.84 56814.66 88888.00 2018-11-09 13:31:02.904 313 11482.89 89.80 56814.68 88888.00 2018-11-09 13:31:03.404 313 11482.88 89.86 56814.69 88888.00 2018-11-09 13:31:03.904 313 11482.81 89.87 56814.71 88888.00 2018-11-09 13:31:04.404 313 11482.66 89.87 56814.69 88888.00 2018-11-09 13:31:04.904 313 11482.66 89.88 56814.75 88888.00 2018-11-09 13:31:05.404 313 11482.57 89.89 56814.77 88888.00 2018-11-09 13:31:05.904 313 11482.49 89.89 56814.84 88888.00 2018-11-09 13:31:06.404 313 11482.45 89.94 56814.90 88888.00 2018-11-09 13:31:06.904 313 11482.39 89.92 56814.91 88888.00 2018-11-09 13:31:07.404 313 11482.29 89.95 56814.90 88888.00 2018-11-09 13:31:07.904 313 11482.28 89.95 56814.85 88888.00 2018-11-09 13:31:08.404 313 11482.20 89.96 56814.85 88888.00 2018-11-09 13:31:08.904 313 11482.09 90.02 56814.90 88888.00 2018-11-09 13:31:09.404 313 11482.09 90.05 56814.90 88888.00 2018-11-09 13:31:09.904 313 11482.01 90.01 56814.95 88888.00 2018-11-09 13:31:10.404 313 11481.93 90.06 56815.06 88888.00 2018-11-09 13:31:10.904 313 11481.91 90.04 56815.14 88888.00 2018-11-09 13:31:11.404 313 11481.84 90.05 56815.14 88888.00 2018-11-09 13:31:11.904 313 11481.80 90.08 56815.13 88888.00 2018-11-09 13:31:12.404 313 11481.83 90.13 56815.17 88888.00 2018-11-09 13:31:12.904 313 11481.72 90.08 56815.18 88888.00 2018-11-09 13:31:13.404 313 11481.66 90.13 56815.16 88888.00 2018-11-09 13:31:13.904 313 11481.66 90.20 56815.18 88888.00 2018-11-09 13:31:14.404 313 11481.64 90.23 56815.18 88888.00 2018-11-09 13:31:14.904 313 11481.55 90.23 56815.22 88888.00 2018-11-09 13:31:15.404 313 11481.53 90.20 56815.20 88888.00 2018-11-09 13:31:15.904 313 11481.49 90.23 56815.26 88888.00 2018-11-09 13:31:16.404 313 11481.48 90.29 56815.37 88888.00 2018-11-09 13:31:16.904 313 11481.50 90.30 56815.39 88888.00 2018-11-09 13:31:17.404 313 11481.45 90.26 56815.43 88888.00 2018-11-09 13:31:17.904 313 11481.45 90.28 56815.50 88888.00 2018-11-09 13:31:18.404 313 11481.44 90.35 56815.63 88888.00 2018-11-09 13:31:18.904 313 11481.36 90.36 56815.68 88888.00 2018-11-09 13:31:19.404 313 11481.37 90.45 56815.71 88888.00 2018-11-09 13:31:19.904 313 11481.41 90.41 56815.74 88888.00 2018-11-09 13:31:20.404 313 11481.38 90.38 56815.82 88888.00 2018-11-09 13:31:20.904 313 11481.32 90.38 56815.87 88888.00 2018-11-09 13:31:21.404 313 11481.34 90.36 56815.87 88888.00 2018-11-09 13:31:21.904 313 11481.29 90.39 56815.93 88888.00 2018-11-09 13:31:22.404 313 11481.27 90.42 56816.04 88888.00 2018-11-09 13:31:22.904 313 11481.30 90.48 56816.10 88888.00 2018-11-09 13:31:23.404 313 11481.20 90.50 56816.10 88888.00 2018-11-09 13:31:23.904 313 11481.17 90.61 56816.10 88888.00 2018-11-09 13:31:24.404 313 11481.24 90.59 56816.09 88888.00 2018-11-09 13:31:24.904 313 11481.14 90.63 56816.06 88888.00 2018-11-09 13:31:25.404 313 11481.15 90.67 56816.12 88888.00 2018-11-09 13:31:25.904 313 11481.13 90.64 56816.22 88888.00 2018-11-09 13:31:26.404 313 11481.03 90.60 56816.32 88888.00 2018-11-09 13:31:26.904 313 11481.03 90.64 56816.35 88888.00 2018-11-09 13:31:27.404 313 11481.04 90.68 56816.36 88888.00 2018-11-09 13:31:27.904 313 11480.94 90.72 56816.34 88888.00 2018-11-09 13:31:28.404 313 11480.93 90.72 56816.41 88888.00 2018-11-09 13:31:28.904 313 11480.95 90.75 56816.46 88888.00 2018-11-09 13:31:29.404 313 11480.86 90.82 56816.48 88888.00 2018-11-09 13:31:29.904 313 11480.81 90.80 56816.49 88888.00 2018-11-09 13:31:30.404 313 11480.76 90.75 56816.45 88888.00 2018-11-09 13:31:30.904 313 11480.75 90.73 56816.47 88888.00 2018-11-09 13:31:31.904 313 11480.63 90.98 56816.53 88888.00 2018-11-09 13:31:32.404 313 11480.60 91.01 56816.57 88888.00 2018-11-09 13:31:32.904 313 11480.63 90.96 56816.55 88888.00 2018-11-09 13:31:33.404 313 11480.65 90.95 56816.49 88888.00 2018-11-09 13:31:33.904 313 11480.54 90.93 56816.47 88888.00 2018-11-09 13:31:34.404 313 11480.49 91.00 56816.49 88888.00 2018-11-09 13:31:34.904 313 11480.49 90.80 56816.46 88888.00 2018-11-09 13:31:35.404 313 11480.47 90.88 56816.49 88888.00 2018-11-09 13:31:35.904 313 11480.53 90.97 56816.49 88888.00 2018-11-09 13:31:36.404 313 11480.49 91.04 56816.47 88888.00 2018-11-09 13:31:36.904 313 11480.45 91.00 56816.38 88888.00 2018-11-09 13:31:37.404 313 11480.47 90.95 56816.36 88888.00 2018-11-09 13:31:37.904 313 11480.45 90.90 56816.41 88888.00 2018-11-09 13:31:38.404 313 11480.39 91.06 56816.44 88888.00 2018-11-09 13:31:38.904 313 11480.45 91.13 56816.45 88888.00 2018-11-09 13:31:39.404 313 11480.48 91.14 56816.42 88888.00 2018-11-09 13:31:39.904 313 11480.44 91.21 56816.45 88888.00 2018-11-09 13:31:40.404 313 11480.48 91.23 56816.48 88888.00 2018-11-09 13:31:40.904 313 11480.49 91.18 56816.51 88888.00 2018-11-09 13:31:41.404 313 11480.49 91.22 56816.53 88888.00 2018-11-09 13:31:41.904 313 11480.55 91.23 56816.52 88888.00 2018-11-09 13:31:42.404 313 11480.53 91.23 56816.58 88888.00 2018-11-09 13:31:42.904 313 11480.55 91.22 56816.62 88888.00 2018-11-09 13:31:43.404 313 11480.66 91.23 56816.61 88888.00 2018-11-09 13:31:43.904 313 11480.61 91.27 56816.66 88888.00 2018-11-09 13:31:44.404 313 11480.59 91.28 56816.71 88888.00 2018-11-09 13:31:44.904 313 11480.69 91.30 56816.71 88888.00 2018-11-09 13:31:45.404 313 11480.70 91.30 56816.73 88888.00 2018-11-09 13:31:45.904 313 11480.65 91.28 56816.78 88888.00 2018-11-09 13:31:46.404 313 11480.74 91.28 56816.83 88888.00 2018-11-09 13:31:46.904 313 11480.69 91.32 56816.92 88888.00 2018-11-09 13:31:47.404 313 11480.67 91.35 56816.93 88888.00 2018-11-09 13:31:47.904 313 11480.74 91.31 56817.02 88888.00 2018-11-09 13:31:48.404 313 11480.76 91.29 56817.10 88888.00 2018-11-09 13:31:48.904 313 11480.80 91.30 56817.17 88888.00 2018-11-09 13:31:49.404 313 11480.82 91.28 56817.22 88888.00 2018-11-09 13:31:49.904 313 11480.73 91.25 56817.23 88888.00 2018-11-09 13:31:50.404 313 11480.73 91.32 56817.31 88888.00 2018-11-09 13:31:50.904 313 11480.74 91.32 56817.38 88888.00 2018-11-09 13:31:51.404 313 11480.69 91.31 56817.43 88888.00 2018-11-09 13:31:51.905 313 11480.73 91.31 56817.56 88888.00 2018-11-09 13:31:52.405 313 11480.79 91.31 56817.58 88888.00 2018-11-09 13:31:52.905 313 11480.66 91.28 56817.67 88888.00 2018-11-09 13:31:53.405 313 11480.63 91.30 56817.69 88888.00 2018-11-09 13:31:53.905 313 11480.67 91.27 56817.75 88888.00 2018-11-09 13:31:54.405 313 11480.59 91.28 56817.86 88888.00 2018-11-09 13:31:54.905 313 11480.55 91.35 56817.96 88888.00 2018-11-09 13:31:55.405 313 11480.55 91.31 56817.98 88888.00 2018-11-09 13:31:55.905 313 11480.46 91.30 56818.02 88888.00 2018-11-09 13:31:56.405 313 11480.46 91.36 56818.12 88888.00 2018-11-09 13:31:56.905 313 11480.46 91.35 56818.16 88888.00 2018-11-09 13:31:57.405 313 11480.38 91.35 56818.19 88888.00 2018-11-09 13:31:57.905 313 11480.33 91.37 56818.34 88888.00 2018-11-09 13:31:58.405 313 11480.33 91.42 56818.46 88888.00 2018-11-09 13:31:58.905 313 11480.24 91.45 56818.48 88888.00 2018-11-09 13:31:59.405 313 11480.24 91.48 56818.51 88888.00 2018-11-09 13:31:59.905 313 11480.27 91.49 56818.57 88888.00 2018-11-09 13:32:00.405 313 11480.14 91.51 56818.64 88888.00 2018-11-09 13:32:00.905 313 11480.18 91.55 56818.72 88888.00 2018-11-09 13:32:01.405 313 11480.14 91.54 56818.77 88888.00 2018-11-09 13:32:01.905 313 11480.03 91.58 56818.82 88888.00 2018-11-09 13:32:02.405 313 11479.98 91.63 56818.92 88888.00 2018-11-09 13:32:02.905 313 11479.98 91.61 56818.93 88888.00 2018-11-09 13:32:03.405 313 11479.93 91.69 56818.93 88888.00 2018-11-09 13:32:03.905 313 11479.91 91.74 56818.99 88888.00 2018-11-09 13:32:04.405 313 11479.90 91.71 56819.06 88888.00 2018-11-09 13:32:04.905 313 11479.82 91.69 56819.08 88888.00 2018-11-09 13:32:05.405 313 11479.83 91.72 56819.09 88888.00 2018-11-09 13:32:05.905 313 11479.82 91.74 56819.04 88888.00 2018-11-09 13:32:06.405 313 11479.72 91.79 56819.04 88888.00 2018-11-09 13:32:06.905 313 11479.79 91.81 56819.12 88888.00 2018-11-09 13:32:07.405 313 11479.72 91.86 56819.10 88888.00 2018-11-09 13:32:07.905 313 11479.65 91.91 56819.10 88888.00 2018-11-09 13:32:08.405 313 11479.70 91.92 56819.05 88888.00 2018-11-09 13:32:08.905 313 11479.71 91.84 56818.98 88888.00 2018-11-09 13:32:09.405 313 11479.69 91.92 56818.95 88888.00 2018-11-09 13:32:09.905 313 11479.76 91.97 56818.86 88888.00 2018-11-09 13:32:10.405 313 11479.70 91.89 56818.83 88888.00 2018-11-09 13:32:10.905 313 11479.63 91.97 56818.78 88888.00 2018-11-09 13:32:11.405 313 11479.70 92.00 56818.75 88888.00 2018-11-09 13:32:11.905 313 11479.76 92.00 56818.67 88888.00 2018-11-09 13:32:12.405 313 11479.72 91.98 56818.63 88888.00 2018-11-09 13:32:13.405 313 11479.71 91.86 56818.53 88888.00 2018-11-09 13:32:13.905 313 11479.69 91.97 56818.53 88888.00 2018-11-09 13:32:14.405 313 11479.76 92.05 56818.54 88888.00 2018-11-09 13:32:14.905 313 11479.77 92.05 56818.44 88888.00 2018-11-09 13:32:15.405 313 11479.81 92.06 56818.33 88888.00 2018-11-09 13:32:15.905 313 11479.82 92.06 56818.20 88888.00 2018-11-09 13:32:16.405 313 11479.77 92.09 56818.15 88888.00 2018-11-09 13:32:16.905 313 11479.84 92.12 56818.18 88888.00 2018-11-09 13:32:17.405 313 11479.96 92.15 56818.11 88888.00 2018-11-09 13:32:17.905 313 11479.92 92.17 56817.90 88888.00 2018-11-09 13:32:18.405 313 11479.90 92.11 56817.79 88888.00 2018-11-09 13:32:18.905 313 11479.99 92.04 56817.80 88888.00 2018-11-09 13:32:19.405 313 11479.98 92.03 56817.75 88888.00 2018-11-09 13:32:19.905 313 11480.02 92.05 56817.81 88888.00 2018-11-09 13:32:20.405 313 11480.04 92.05 56817.81 88888.00 2018-11-09 13:32:20.905 313 11480.05 92.05 56817.73 88888.00 2018-11-09 13:32:21.405 313 11480.11 92.09 56817.70 88888.00 2018-11-09 13:32:21.905 313 11480.17 92.12 56817.69 88888.00 2018-11-09 13:32:22.405 313 11480.12 92.15 56817.70 88888.00 2018-11-09 13:32:22.905 313 11480.12 92.15 56817.70 88888.00 2018-11-09 13:32:23.405 313 11480.19 92.16 56817.73 88888.00 2018-11-09 13:32:23.905 313 11480.23 92.13 56817.73 88888.00 2018-11-09 13:32:24.405 313 11480.24 92.09 56817.81 88888.00 2018-11-09 13:32:24.905 313 11480.30 92.10 56817.80 88888.00 2018-11-09 13:32:25.405 313 11480.27 92.09 56817.79 88888.00 2018-11-09 13:32:25.905 313 11480.28 92.12 56817.82 88888.00 2018-11-09 13:32:26.405 313 11480.27 92.13 56817.87 88888.00 2018-11-09 13:32:26.905 313 11480.20 92.11 56817.92 88888.00 2018-11-09 13:32:27.405 313 11480.23 92.13 56817.92 88888.00 2018-11-09 13:32:27.905 313 11480.30 92.08 56818.02 88888.00 2018-11-09 13:32:28.405 313 11480.21 92.08 56818.14 88888.00 2018-11-09 13:32:28.905 313 11480.23 92.10 56818.20 88888.00 2018-11-09 13:32:29.405 313 11480.21 92.10 56818.26 88888.00 2018-11-09 13:32:29.905 313 11480.09 92.11 56818.32 88888.00 2018-11-09 13:32:30.405 313 11480.06 92.10 56818.41 88888.00 2018-11-09 13:32:30.905 313 11480.09 92.04 56818.46 88888.00 2018-11-09 13:32:31.405 313 11480.02 92.06 56818.58 88888.00 2018-11-09 13:32:31.905 313 11479.96 92.11 56818.67 88888.00 2018-11-09 13:32:32.405 313 11479.91 92.09 56818.72 88888.00 2018-11-09 13:32:32.905 313 11479.86 92.11 56818.82 88888.00 2018-11-09 13:32:33.405 313 11479.85 92.18 56818.88 88888.00 2018-11-09 13:32:33.905 313 11479.81 92.24 56818.98 88888.00 2018-11-09 13:32:34.405 313 11479.70 92.17 56819.05 88888.00 2018-11-09 13:32:34.905 313 11479.70 92.18 56819.15 88888.00 2018-11-09 13:32:35.405 313 11479.65 92.22 56819.28 88888.00 2018-11-09 13:32:35.905 313 11479.49 92.23 56819.33 88888.00 2018-11-09 13:32:36.405 313 11479.47 92.30 56819.33 88888.00 2018-11-09 13:32:36.905 313 11479.47 92.33 56819.35 88888.00 2018-11-09 13:32:37.405 313 11479.40 92.33 56819.42 88888.00 2018-11-09 13:32:37.905 313 11479.37 92.38 56819.44 88888.00 2018-11-09 13:32:38.405 313 11479.29 92.38 56819.47 88888.00 2018-11-09 13:32:38.905 313 11479.29 92.40 56819.53 88888.00 2018-11-09 13:32:39.405 313 11479.28 92.43 56819.57 88888.00 2018-11-09 13:32:39.905 313 11479.19 92.37 56819.55 88888.00 2018-11-09 13:32:40.405 313 11479.13 92.40 56819.60 88888.00 2018-11-09 13:32:40.905 313 11479.20 92.38 56819.59 88888.00 2018-11-09 13:32:41.405 313 11479.19 92.37 56819.54 88888.00 2018-11-09 13:32:41.905 313 11479.05 92.38 56819.53 88888.00 2018-11-09 13:32:42.405 313 11479.06 92.39 56819.59 88888.00 2018-11-09 13:32:42.905 313 11478.98 92.46 56819.60 88888.00 2018-11-09 13:32:43.405 313 11478.88 92.45 56819.60 88888.00 2018-11-09 13:32:43.905 313 11478.91 92.46 56819.61 88888.00 2018-11-09 13:32:44.905 313 11478.84 92.51 56819.62 88888.00 2018-11-09 13:32:45.405 313 11478.89 92.51 56819.60 88888.00 2018-11-09 13:32:45.905 313 11478.89 92.47 56819.61 88888.00 2018-11-09 13:32:46.405 313 11478.80 92.46 56819.61 88888.00 2018-11-09 13:32:46.905 313 11478.88 92.51 56819.63 88888.00 2018-11-09 13:32:47.405 313 11478.84 92.53 56819.65 88888.00 2018-11-09 13:32:47.905 313 11478.80 92.57 56819.61 88888.00 2018-11-09 13:32:48.405 313 11478.85 92.57 56819.59 88888.00 2018-11-09 13:32:48.905 313 11478.82 92.54 56819.57 88888.00 2018-11-09 13:32:49.405 313 11478.84 92.58 56819.57 88888.00 2018-11-09 13:32:49.905 313 11478.87 92.58 56819.50 88888.00 2018-11-09 13:32:50.405 313 11478.80 92.56 56819.48 88888.00 2018-11-09 13:32:50.905 313 11478.81 92.54 56819.42 88888.00 2018-11-09 13:32:51.405 313 11478.84 92.52 56819.41 88888.00 2018-11-09 13:32:51.905 313 11478.79 92.49 56819.41 88888.00 2018-11-09 13:32:52.405 313 11478.81 92.45 56819.36 88888.00 2018-11-09 13:32:52.905 313 11478.79 92.44 56819.35 88888.00 2018-11-09 13:32:53.405 313 11478.73 92.42 56819.34 88888.00 2018-11-09 13:32:53.905 313 11478.68 92.42 56819.22 88888.00 2018-11-09 13:32:54.905 313 11478.64 92.36 56819.14 88888.00 2018-11-09 13:32:55.405 313 11478.61 92.36 56819.12 88888.00 2018-11-09 13:32:55.905 313 11478.65 92.38 56819.10 88888.00 2018-11-09 13:32:56.405 313 11478.57 92.37 56819.10 88888.00 2018-11-09 13:32:56.905 313 11478.50 92.36 56819.08 88888.00 2018-11-09 13:32:57.405 313 11478.47 92.33 56819.05 88888.00 2018-11-09 13:32:57.905 313 11478.42 92.27 56819.04 88888.00 2018-11-09 13:32:58.405 313 11478.42 92.26 56819.03 88888.00 2018-11-09 13:32:58.905 313 11478.47 92.23 56819.08 88888.00 2018-11-09 13:32:59.405 313 11478.37 92.17 56819.05 88888.00 2018-11-09 13:32:59.905 313 11478.36 92.20 56819.04 88888.00 2018-11-09 13:33:00.405 313 11478.35 92.19 56819.09 88888.00 2018-11-09 13:33:00.905 313 11478.26 92.12 56819.15 88888.00 2018-11-09 13:33:01.405 313 11478.22 92.12 56819.05 88888.00 2018-11-09 13:33:01.905 313 11478.25 92.11 56819.04 88888.00 2018-11-09 13:33:02.405 313 11478.19 92.06 56819.05 88888.00 2018-11-09 13:33:02.905 313 11478.15 92.08 56819.05 88888.00 2018-11-09 13:33:03.405 313 11478.17 92.05 56818.97 88888.00 2018-11-09 13:33:03.905 313 11478.10 92.04 56818.98 88888.00 2018-11-09 13:33:04.405 313 11478.01 92.03 56819.02 88888.00 2018-11-09 13:33:04.905 313 11478.02 92.02 56819.03 88888.00 2018-11-09 13:33:05.405 313 11477.95 91.97 56819.03 88888.00 2018-11-09 13:33:05.905 313 11477.98 91.92 56819.05 88888.00 2018-11-09 13:33:06.405 313 11477.94 91.91 56819.08 88888.00 2018-11-09 13:33:06.905 313 11477.87 91.90 56819.09 88888.00 2018-11-09 13:33:07.405 313 11477.91 91.90 56819.10 88888.00 2018-11-09 13:33:07.905 313 11477.89 91.96 56819.16 88888.00 2018-11-09 13:33:08.405 313 11477.75 91.96 56819.20 88888.00 2018-11-09 13:33:08.905 313 11477.77 91.97 56819.21 88888.00 2018-11-09 13:33:09.405 313 11477.76 91.92 56819.17 88888.00 2018-11-09 13:33:09.905 313 11477.66 91.96 56819.24 88888.00 2018-11-09 13:33:10.405 313 11477.56 91.96 56819.30 88888.00 2018-11-09 13:33:10.905 313 11477.53 91.99 56819.34 88888.00 2018-11-09 13:33:11.405 313 11477.46 91.99 56819.31 88888.00 2018-11-09 13:33:11.905 313 11477.48 92.00 56819.36 88888.00 2018-11-09 13:33:12.405 313 11477.48 91.98 56819.43 88888.00 2018-11-09 13:33:12.905 313 11477.41 92.02 56819.46 88888.00 2018-11-09 13:33:13.405 313 11477.42 92.08 56819.41 88888.00 2018-11-09 13:33:13.905 313 11477.39 92.10 56819.43 88888.00 2018-11-09 13:33:14.405 313 11477.32 92.15 56819.52 88888.00 2018-11-09 13:33:14.905 313 11477.35 92.18 56819.61 88888.00 2018-11-09 13:33:15.405 313 11477.27 92.15 56819.66 88888.00 2018-11-09 13:33:15.905 313 11477.20 92.16 56819.67 88888.00 2018-11-09 13:33:16.405 313 11477.22 92.16 56819.70 88888.00 2018-11-09 13:33:16.905 313 11477.18 92.19 56819.73 88888.00 2018-11-09 13:33:17.405 313 11477.17 92.23 56819.73 88888.00 2018-11-09 13:33:17.905 313 11477.19 92.26 56819.79 88888.00 2018-11-09 13:33:18.405 313 11477.08 92.29 56819.85 88888.00 2018-11-09 13:33:18.905 313 11477.07 92.29 56819.86 88888.00 2018-11-09 13:33:19.405 313 11477.10 92.20 56819.88 88888.00 2018-11-09 13:33:19.905 313 11477.08 92.19 56819.94 88888.00 2018-11-09 13:33:20.405 313 11477.04 92.33 56819.94 88888.00 2018-11-09 13:33:20.905 313 11477.05 92.32 56819.92 88888.00 2018-11-09 13:33:21.405 313 11476.97 92.36 56819.94 88888.00 2018-11-09 13:33:21.905 313 11476.90 92.43 56819.97 88888.00 2018-11-09 13:33:22.405 313 11476.96 92.42 56819.99 88888.00 2018-11-09 13:33:22.905 313 11476.98 92.42 56820.02 88888.00 2018-11-09 13:33:23.405 313 11476.99 92.47 56820.06 88888.00 2018-11-09 13:33:23.905 313 11476.97 92.46 56820.07 88888.00 2018-11-09 13:33:24.405 313 11476.86 92.44 56820.02 88888.00 2018-11-09 13:33:24.905 313 11476.91 92.47 56820.00 88888.00 2018-11-09 13:33:25.405 313 11476.91 92.47 56820.11 88888.00 2018-11-09 13:33:26.405 313 11476.86 92.47 56820.04 88888.00 2018-11-09 13:33:26.905 313 11476.86 92.42 56820.01 88888.00 2018-11-09 13:33:27.405 313 11476.81 92.36 56820.08 88888.00 2018-11-09 13:33:27.905 313 11476.85 92.34 56820.06 88888.00 2018-11-09 13:33:28.405 313 11476.83 92.34 56819.95 88888.00 2018-11-09 13:33:28.905 313 11476.73 92.34 56819.93 88888.00 2018-11-09 13:33:29.405 313 11476.77 92.36 56819.91 88888.00 2018-11-09 13:33:29.905 313 11476.79 92.33 56819.92 88888.00 2018-11-09 13:33:30.405 313 11476.76 92.33 56819.92 88888.00 2018-11-09 13:33:30.905 313 11476.72 92.31 56819.94 88888.00 2018-11-09 13:33:31.405 313 11476.72 92.23 56819.87 88888.00 2018-11-09 13:33:31.905 313 11476.64 92.23 56819.85 88888.00 2018-11-09 13:33:32.405 313 11476.65 92.24 56819.86 88888.00 2018-11-09 13:33:32.905 313 11476.71 92.31 56819.92 88888.00 2018-11-09 13:33:33.405 313 11476.60 92.30 56819.89 88888.00 2018-11-09 13:33:33.905 313 11476.59 92.25 56819.89 88888.00 2018-11-09 13:33:34.405 313 11476.60 92.22 56819.97 88888.00 2018-11-09 13:33:34.905 313 11476.53 92.23 56820.05 88888.00 2018-11-09 13:33:35.405 313 11476.59 92.25 56820.13 88888.00 2018-11-09 13:33:36.405 313 11476.51 92.16 56820.14 88888.00 2018-11-09 13:33:36.905 313 11476.50 92.15 56820.23 88888.00 2018-11-09 13:33:37.405 313 11476.38 92.13 56820.25 88888.00 2018-11-09 13:33:37.905 313 11476.30 92.16 56820.31 88888.00 2018-11-09 13:33:38.405 313 11476.35 92.15 56820.36 88888.00 2018-11-09 13:33:38.905 313 11476.28 92.13 56820.42 88888.00 2018-11-09 13:33:39.405 313 11476.23 92.13 56820.47 88888.00 2018-11-09 13:33:39.905 313 11476.23 92.15 56820.47 88888.00 2018-11-09 13:33:40.405 313 11476.10 92.16 56820.57 88888.00 2018-11-09 13:33:40.905 313 11476.10 92.15 56820.59 88888.00 2018-11-09 13:33:41.405 313 11476.13 92.15 56820.66 88888.00 2018-11-09 13:33:41.905 313 11476.07 92.13 56820.75 88888.00 2018-11-09 13:33:42.405 313 11475.97 92.15 56820.77 88888.00 2018-11-09 13:33:42.905 313 11476.01 92.13 56820.81 88888.00 2018-11-09 13:33:43.405 313 11475.96 92.10 56820.83 88888.00 2018-11-09 13:33:43.905 313 11475.93 92.15 56820.87 88888.00 2018-11-09 13:33:44.405 313 11475.94 92.15 56820.89 88888.00 2018-11-09 13:33:44.905 313 11475.83 92.16 56820.94 88888.00 2018-11-09 13:33:45.405 313 11475.92 92.15 56820.92 88888.00 2018-11-09 13:33:46.406 313 11475.87 92.11 56820.94 88888.00 2018-11-09 13:33:46.906 313 11475.83 92.15 56820.92 88888.00 2018-11-09 13:33:47.406 313 11475.85 92.13 56820.90 88888.00 2018-11-09 13:33:47.906 313 11475.73 92.12 56820.91 88888.00 2018-11-09 13:33:48.406 313 11475.73 92.15 56820.91 88888.00 2018-11-09 13:33:48.906 313 11475.76 92.19 56820.89 88888.00 2018-11-09 13:33:49.406 313 11475.69 92.18 56820.84 88888.00 2018-11-09 13:33:49.906 313 11475.67 92.23 56820.78 88888.00 2018-11-09 13:33:50.406 313 11475.64 92.26 56820.79 88888.00 2018-11-09 13:33:50.906 313 11475.55 92.27 56820.78 88888.00 2018-11-09 13:33:51.406 313 11475.58 92.24 56820.75 88888.00 2018-11-09 13:33:51.906 313 11475.61 92.19 56820.68 88888.00 2018-11-09 13:33:52.406 313 11475.55 92.19 56820.66 88888.00 2018-11-09 13:33:52.906 313 11475.55 92.25 56820.65 88888.00 2018-11-09 13:33:53.406 313 11475.49 92.22 56820.57 88888.00 2018-11-09 13:33:53.906 313 11475.40 92.22 56820.58 88888.00 2018-11-09 13:33:54.406 313 11475.41 92.22 56820.66 88888.00 2018-11-09 13:33:54.906 313 11475.34 92.22 56820.65 88888.00 2018-11-09 13:33:55.406 313 11475.28 92.10 56820.68 88888.00 2018-11-09 13:33:55.906 313 11475.26 92.20 56820.68 88888.00 2018-11-09 13:33:56.406 313 11475.25 92.27 56820.72 88888.00 2018-11-09 13:33:56.906 313 11475.10 92.18 56820.69 88888.00 2018-11-09 13:33:57.406 313 11475.06 92.29 56820.64 88888.00 2018-11-09 13:33:57.906 313 11474.97 92.22 56820.57 88888.00 2018-11-09 13:33:58.406 313 11474.91 92.24 56820.63 88888.00 2018-11-09 13:33:58.906 313 11474.95 92.33 56820.64 88888.00 2018-11-09 13:33:59.406 313 11474.83 92.40 56820.64 88888.00 2018-11-09 13:33:59.906 313 11474.76 92.39 56820.68 88888.00 2018-11-09 13:34:00.406 313 11474.72 92.44 56820.72 88888.00 2018-11-09 13:34:00.906 313 11474.68 92.44 56820.72 88888.00 2018-11-09 13:34:01.406 313 11474.60 92.47 56820.72 88888.00 2018-11-09 13:34:01.906 313 11474.56 92.51 56820.78 88888.00 2018-11-09 13:34:02.406 313 11474.51 92.52 56820.79 88888.00 2018-11-09 13:34:02.906 313 11474.40 92.51 56820.79 88888.00 2018-11-09 13:34:03.406 313 11474.43 92.56 56820.82 88888.00 2018-11-09 13:34:03.906 313 11474.35 92.56 56820.83 88888.00 2018-11-09 13:34:04.406 313 11474.25 92.60 56820.87 88888.00 2018-11-09 13:34:04.906 313 11474.23 92.65 56820.90 88888.00 2018-11-09 13:34:05.406 313 11474.16 92.64 56820.90 88888.00 2018-11-09 13:34:05.906 313 11474.10 92.66 56820.95 88888.00 2018-11-09 13:34:06.406 313 11474.09 92.72 56820.89 88888.00 2018-11-09 13:34:06.906 313 11474.01 92.74 56820.88 88888.00 2018-11-09 13:34:08.406 313 11474.01 92.73 56820.97 88888.00 2018-11-09 13:34:08.906 313 11473.94 92.80 56820.94 88888.00 2018-11-09 13:34:09.406 313 11473.89 92.85 56820.95 88888.00 2018-11-09 13:34:09.906 313 11473.86 92.87 56820.98 88888.00 2018-11-09 13:34:10.406 313 11473.85 92.94 56821.06 88888.00 2018-11-09 13:34:10.906 313 11473.85 92.95 56821.06 88888.00 2018-11-09 13:34:11.406 313 11473.75 92.92 56821.04 88888.00 2018-11-09 13:34:11.906 313 11473.70 92.91 56821.04 88888.00 2018-11-09 13:34:12.406 313 11473.78 92.91 56821.06 88888.00 2018-11-09 13:34:12.906 313 11473.74 92.92 56821.01 88888.00 2018-11-09 13:34:13.406 313 11473.64 92.94 56821.03 88888.00 2018-11-09 13:34:13.906 313 11473.57 93.01 56821.07 88888.00 2018-11-09 13:34:14.406 313 11473.54 93.01 56821.03 88888.00 2018-11-09 13:34:14.906 313 11473.50 93.01 56821.04 88888.00 2018-11-09 13:34:15.906 313 11473.32 92.99 56820.95 88888.00 2018-11-09 13:34:16.406 313 11473.31 93.00 56820.98 88888.00 2018-11-09 13:34:16.906 313 11473.30 93.04 56820.92 88888.00 2018-11-09 13:34:17.906 313 11473.16 93.05 56820.82 88888.00 2018-11-09 13:34:18.406 313 11473.17 93.08 56820.76 88888.00 2018-11-09 13:34:18.906 313 11473.15 93.12 56820.75 88888.00 2018-11-09 13:34:19.406 313 11473.10 93.11 56820.76 88888.00 2018-11-09 13:34:19.906 313 11473.08 93.14 56820.65 88888.00 2018-11-09 13:34:20.406 313 11472.97 93.20 56820.55 88888.00 2018-11-09 13:34:20.906 313 11472.89 93.24 56820.53 88888.00 2018-11-09 13:34:21.406 313 11472.91 93.18 56820.45 88888.00 2018-11-09 13:34:21.906 313 11472.86 93.12 56820.46 88888.00 2018-11-09 13:34:22.406 313 11472.86 93.12 56820.44 88888.00 2018-11-09 13:34:22.906 313 11472.82 93.13 56820.49 88888.00 2018-11-09 13:34:23.406 313 11472.69 93.11 56820.50 88888.00 2018-11-09 13:34:23.906 313 11472.77 93.13 56820.39 88888.00 2018-11-09 13:34:24.406 313 11472.79 93.21 56820.34 88888.00 2018-11-09 13:34:24.906 313 11472.70 93.26 56820.44 88888.00 2018-11-09 13:34:25.406 313 11472.67 93.18 56820.42 88888.00 2018-11-09 13:34:25.906 313 11472.64 93.12 56820.42 88888.00 2018-11-09 13:34:26.406 313 11472.59 93.17 56820.39 88888.00 2018-11-09 13:34:26.906 313 11472.53 93.21 56820.42 88888.00 2018-11-09 13:34:27.406 313 11472.53 93.15 56820.44 88888.00 2018-11-09 13:34:27.906 313 11472.46 93.17 56820.44 88888.00 2018-11-09 13:34:28.406 313 11472.38 93.19 56820.55 88888.00 2018-11-09 13:34:28.906 313 11472.32 93.21 56820.58 88888.00 2018-11-09 13:34:29.406 313 11472.21 93.15 56820.59 88888.00 2018-11-09 13:34:29.906 313 11472.25 93.12 56820.57 88888.00 2018-11-09 13:34:30.406 313 11472.24 93.20 56820.53 88888.00 2018-11-09 13:34:30.906 313 11472.07 93.17 56820.51 88888.00 2018-11-09 13:34:31.406 313 11472.01 93.18 56820.57 88888.00 2018-11-09 13:34:31.906 313 11471.99 93.18 56820.66 88888.00 2018-11-09 13:34:32.406 313 11471.96 93.22 56820.66 88888.00 2018-11-09 13:34:32.906 313 11471.94 93.22 56820.65 88888.00 2018-11-09 13:34:33.406 313 11471.90 93.18 56820.58 88888.00 2018-11-09 13:34:33.906 313 11471.80 93.24 56820.57 88888.00 2018-11-09 13:34:34.406 313 11471.76 93.34 56820.52 88888.00 2018-11-09 13:34:34.906 313 11471.72 93.31 56820.46 88888.00 2018-11-09 13:34:35.406 313 11471.69 93.26 56820.38 88888.00 2018-11-09 13:34:35.906 313 11471.66 93.27 56820.34 88888.00 2018-11-09 13:34:36.406 313 11471.57 93.27 56820.25 88888.00 2018-11-09 13:34:36.906 313 11471.52 93.29 56820.20 88888.00 2018-11-09 13:34:37.406 313 11471.58 93.28 56820.15 88888.00 2018-11-09 13:34:37.906 313 11471.52 93.31 56820.18 88888.00 2018-11-09 13:34:38.406 313 11471.55 93.33 56820.02 88888.00 2018-11-09 13:34:39.406 313 11471.58 93.22 56819.78 88888.00 2018-11-09 13:34:39.906 313 11471.54 93.25 56819.67 88888.00 2018-11-09 13:34:40.406 313 11471.54 93.18 56819.56 88888.00 2018-11-09 13:34:40.906 313 11471.55 93.19 56819.49 88888.00 2018-11-09 13:34:41.406 313 11471.56 93.19 56819.44 88888.00 2018-11-09 13:34:41.906 313 11471.57 93.19 56819.38 88888.00 2018-11-09 13:34:42.406 313 11471.52 93.18 56819.29 88888.00 2018-11-09 13:34:42.906 313 11471.52 93.21 56819.17 88888.00 2018-11-09 13:34:43.406 313 11471.62 93.25 56819.14 88888.00 2018-11-09 13:34:43.906 313 11471.62 93.25 56819.05 88888.00 2018-11-09 13:34:44.406 313 11471.66 93.24 56819.04 88888.00 2018-11-09 13:34:44.906 313 11471.73 93.22 56818.93 88888.00 2018-11-09 13:34:45.406 313 11471.66 93.20 56818.88 88888.00 2018-11-09 13:34:45.906 313 11471.72 93.18 56818.80 88888.00 2018-11-09 13:34:46.406 313 11471.73 93.18 56818.73 88888.00 2018-11-09 13:34:46.906 313 11471.69 93.18 56818.73 88888.00 2018-11-09 13:34:47.406 313 11471.79 93.20 56818.73 88888.00 2018-11-09 13:34:47.906 313 11471.83 93.14 56818.75 88888.00 2018-11-09 13:34:48.406 313 11471.80 93.14 56818.75 88888.00 2018-11-09 13:34:48.906 313 11471.78 93.08 56818.72 88888.00 2018-11-09 13:34:49.406 313 11471.83 93.14 56818.67 88888.00 2018-11-09 13:34:49.906 313 11471.80 93.19 56818.75 88888.00 2018-11-09 13:34:50.406 313 11471.82 93.25 56818.82 88888.00 2018-11-09 13:34:50.906 313 11471.87 93.27 56818.85 88888.00 2018-11-09 13:34:51.406 313 11471.79 93.21 56818.89 88888.00 2018-11-09 13:34:51.906 313 11471.76 93.18 56818.97 88888.00 2018-11-09 13:34:52.406 313 11471.85 93.24 56818.98 88888.00 2018-11-09 13:34:52.906 313 11471.77 93.29 56819.05 88888.00 2018-11-09 13:34:53.406 313 11471.75 93.34 56819.06 88888.00 2018-11-09 13:34:53.906 313 11471.84 93.34 56819.10 88888.00 2018-11-09 13:34:54.406 313 11471.77 93.34 56819.06 88888.00 2018-11-09 13:34:54.906 313 11471.79 93.36 56819.10 88888.00 2018-11-09 13:34:55.406 313 11471.78 93.38 56819.20 88888.00 2018-11-09 13:34:55.906 313 11471.72 93.33 56819.21 88888.00 2018-11-09 13:34:56.406 313 11471.75 93.41 56819.25 88888.00 2018-11-09 13:34:56.906 313 11471.78 93.46 56819.29 88888.00 2018-11-09 13:34:57.406 313 11471.72 93.52 56819.33 88888.00 2018-11-09 13:34:57.906 313 11471.66 93.59 56819.35 88888.00 2018-11-09 13:34:58.406 313 11471.66 93.53 56819.40 88888.00 2018-11-09 13:34:58.906 313 11471.63 93.47 56819.46 88888.00 2018-11-09 13:34:59.406 313 11471.55 93.53 56819.46 88888.00 2018-11-09 13:34:59.906 313 11471.54 93.56 56819.46 88888.00 2018-11-09 13:35:00.406 313 11471.47 93.61 56819.40 88888.00 2018-11-09 13:35:00.906 313 11471.45 93.67 56819.38 88888.00 2018-11-09 13:35:01.406 313 11471.54 93.74 56819.37 88888.00 2018-11-09 13:35:01.906 313 11471.43 93.75 56819.48 88888.00 2018-11-09 13:35:02.406 313 11471.47 93.77 56819.48 88888.00 2018-11-09 13:35:02.906 313 11471.50 93.88 56819.49 88888.00 2018-11-09 13:35:03.406 313 11471.47 93.88 56819.47 88888.00 2018-11-09 13:35:03.906 313 11471.47 93.94 56819.49 88888.00 2018-11-09 13:35:04.406 313 11471.55 93.97 56819.49 88888.00 2018-11-09 13:35:04.906 313 11471.44 94.02 56819.48 88888.00 2018-11-09 13:35:05.406 313 11471.49 94.07 56819.48 88888.00 2018-11-09 13:35:05.906 313 11471.52 94.09 56819.44 88888.00 2018-11-09 13:35:06.406 313 11471.45 94.10 56819.40 88888.00 2018-11-09 13:35:06.906 313 11471.50 94.14 56819.40 88888.00 2018-11-09 13:35:07.406 313 11471.45 94.15 56819.40 88888.00 2018-11-09 13:35:07.906 313 11471.34 94.17 56819.42 88888.00 2018-11-09 13:35:08.406 313 11471.45 94.19 56819.34 88888.00 2018-11-09 13:35:08.906 313 11471.49 94.23 56819.30 88888.00 2018-11-09 13:35:09.406 313 11471.44 94.23 56819.37 88888.00 2018-11-09 13:35:09.906 313 11471.51 94.20 56819.43 88888.00 2018-11-09 13:35:10.406 313 11471.55 94.30 56819.37 88888.00 2018-11-09 13:35:10.906 313 11471.56 94.31 56819.37 88888.00 2018-11-09 13:35:11.406 313 11471.56 94.35 56819.42 88888.00 2018-11-09 13:35:11.906 313 11471.57 94.37 56819.36 88888.00 2018-11-09 13:35:12.406 313 11471.52 94.29 56819.27 88888.00 2018-11-09 13:35:12.906 313 11471.62 94.24 56819.23 88888.00 2018-11-09 13:35:13.406 313 11471.63 94.28 56819.22 88888.00 2018-11-09 13:35:13.906 313 11471.63 94.44 56819.20 88888.00 2018-11-09 13:35:14.406 313 11471.73 94.49 56819.20 88888.00 2018-11-09 13:35:14.906 313 11471.69 94.45 56819.15 88888.00 2018-11-09 13:35:15.406 313 11471.72 94.54 56819.06 88888.00 2018-11-09 13:35:15.906 313 11471.82 94.58 56819.08 88888.00 2018-11-09 13:35:16.406 313 11471.77 94.47 56819.05 88888.00 2018-11-09 13:35:16.906 313 11471.82 94.37 56819.01 88888.00 2018-11-09 13:35:17.406 313 11471.91 94.38 56818.98 88888.00 2018-11-09 13:35:17.906 313 11471.91 94.57 56818.97 88888.00 2018-11-09 13:35:18.406 313 11471.96 94.68 56818.92 88888.00 2018-11-09 13:35:18.906 313 11472.07 94.60 56818.83 88888.00 2018-11-09 13:35:19.406 313 11472.08 94.44 56818.82 88888.00 2018-11-09 13:35:19.906 313 11472.08 94.49 56818.73 88888.00 2018-11-09 13:35:20.406 313 11472.22 94.57 56818.67 88888.00 2018-11-09 13:35:20.906 313 11472.21 94.45 56818.60 88888.00 2018-11-09 13:35:21.406 313 11472.28 94.50 56818.58 88888.00 2018-11-09 13:35:21.906 313 11472.41 94.58 56818.52 88888.00 2018-11-09 13:35:22.406 313 11472.40 94.56 56818.47 88888.00 2018-11-09 13:35:22.906 313 11472.42 94.53 56818.41 88888.00 2018-11-09 13:35:23.406 313 11472.49 94.49 56818.35 88888.00 2018-11-09 13:35:23.906 313 11472.47 94.50 56818.34 88888.00 2018-11-09 13:35:24.406 313 11472.49 94.37 56818.34 88888.00 2018-11-09 13:35:24.906 313 11472.57 94.35 56818.28 88888.00 2018-11-09 13:35:25.406 313 11472.55 94.34 56818.24 88888.00 2018-11-09 13:35:25.906 313 11472.61 94.40 56818.19 88888.00 2018-11-09 13:35:26.406 313 11472.64 94.42 56818.11 88888.00 2018-11-09 13:35:26.906 313 11472.62 94.42 56818.01 88888.00 2018-11-09 13:35:27.406 313 11472.63 94.31 56817.99 88888.00 2018-11-09 13:35:27.906 313 11472.71 94.29 56817.99 88888.00 2018-11-09 13:35:28.406 313 11472.69 94.19 56817.89 88888.00 2018-11-09 13:35:28.906 313 11472.70 94.20 56817.88 88888.00 2018-11-09 13:35:29.406 313 11472.77 94.29 56817.80 88888.00 2018-11-09 13:35:29.906 313 11472.73 94.27 56817.69 88888.00 2018-11-09 13:35:30.906 313 11472.74 94.29 56817.60 88888.00 2018-11-09 13:35:31.406 313 11472.70 94.38 56817.54 88888.00 2018-11-09 13:35:31.906 313 11472.71 94.41 56817.45 88888.00 2018-11-09 13:35:32.406 313 11472.75 94.27 56817.38 88888.00 2018-11-09 13:35:32.906 313 11472.70 94.30 56817.35 88888.00 2018-11-09 13:35:33.406 313 11472.70 94.42 56817.36 88888.00 2018-11-09 13:35:33.906 313 11472.71 94.30 56817.30 88888.00 2018-11-09 13:35:34.406 313 11472.68 94.35 56817.23 88888.00 2018-11-09 13:35:34.906 313 11472.69 94.29 56817.24 88888.00 2018-11-09 13:35:35.406 313 11472.71 94.35 56817.24 88888.00 2018-11-09 13:35:35.906 313 11472.63 94.48 56817.07 88888.00 2018-11-09 13:35:36.406 313 11472.68 94.37 56816.99 88888.00 2018-11-09 13:35:36.906 313 11472.64 94.35 56816.97 88888.00 2018-11-09 13:35:37.406 313 11472.61 94.24 56816.90 88888.00 2018-11-09 13:35:37.906 313 11472.64 94.34 56816.87 88888.00 2018-11-09 13:35:38.406 313 11472.67 94.33 56816.89 88888.00 2018-11-09 13:35:38.906 313 11472.62 94.37 56816.80 88888.00 2018-11-09 13:35:39.406 313 11472.67 94.49 56816.72 88888.00 2018-11-09 13:35:39.906 313 11472.64 94.48 56816.68 88888.00 2018-11-09 13:35:40.406 313 11472.61 94.37 56816.70 88888.00 2018-11-09 13:35:40.906 313 11472.67 94.51 56816.66 88888.00 2018-11-09 13:35:41.406 313 11472.71 94.43 56816.59 88888.00 2018-11-09 13:35:41.906 313 11472.68 94.37 56816.54 88888.00 2018-11-09 13:35:42.406 313 11472.69 94.45 56816.53 88888.00 2018-11-09 13:35:42.906 313 11472.66 94.50 56816.54 88888.00 2018-11-09 13:35:43.406 313 11472.70 94.53 56816.57 88888.00 2018-11-09 13:35:43.906 313 11472.80 94.60 56816.61 88888.00 2018-11-09 13:35:44.406 313 11472.77 94.47 56816.57 88888.00 2018-11-09 13:35:44.906 313 11472.77 94.45 56816.54 88888.00 2018-11-09 13:35:45.406 313 11472.87 94.56 56816.47 88888.00 2018-11-09 13:35:45.906 313 11472.87 94.56 56816.38 88888.00 2018-11-09 13:35:46.406 313 11472.89 94.63 56816.38 88888.00 2018-11-09 13:35:46.906 313 11472.93 94.57 56816.40 88888.00 2018-11-09 13:35:47.406 313 11472.87 94.55 56816.32 88888.00 2018-11-09 13:35:47.906 313 11472.87 94.67 56816.27 88888.00 2018-11-09 13:35:48.906 313 11472.98 94.60 56816.29 88888.00 2018-11-09 13:35:49.406 313 11473.01 94.58 56816.30 88888.00 2018-11-09 13:35:49.906 313 11473.15 94.68 56816.26 88888.00 2018-11-09 13:35:50.406 313 11473.12 94.62 56816.21 88888.00 2018-11-09 13:35:50.906 313 11473.11 94.55 56816.12 88888.00 2018-11-09 13:35:51.406 313 11473.22 94.68 56816.10 88888.00 2018-11-09 13:35:51.906 313 11473.31 94.62 56816.09 88888.00 2018-11-09 13:35:52.406 313 11473.36 94.67 56816.04 88888.00 2018-11-09 13:35:52.906 313 11473.46 94.63 56816.02 88888.00 2018-11-09 13:35:53.406 313 11473.44 94.70 56815.99 88888.00 2018-11-09 13:35:53.907 313 11473.37 94.78 56816.00 88888.00 2018-11-09 13:35:54.407 313 11473.47 94.75 56815.96 88888.00 2018-11-09 13:35:54.907 313 11473.56 94.56 56815.93 88888.00 2018-11-09 13:35:55.407 313 11473.60 94.48 56815.85 88888.00 2018-11-09 13:35:55.907 313 11473.66 94.42 56815.80 88888.00 2018-11-09 13:35:56.407 313 11473.64 94.54 56815.70 88888.00 2018-11-09 13:35:56.907 313 11473.67 94.70 56815.63 88888.00 2018-11-09 13:35:57.407 313 11473.78 94.75 56815.65 88888.00 2018-11-09 13:35:57.907 313 11473.65 94.75 56815.71 88888.00 2018-11-09 13:35:58.407 313 11473.66 94.64 56815.74 88888.00 2018-11-09 13:35:58.907 313 11473.73 94.57 56815.70 88888.00 2018-11-09 13:35:59.407 313 11473.68 94.50 56815.65 88888.00 2018-11-09 13:35:59.907 313 11473.72 94.58 56815.63 88888.00 2018-11-09 13:36:00.407 313 11473.81 94.48 56815.64 88888.00 2018-11-09 13:36:00.907 313 11473.80 94.61 56815.63 88888.00 2018-11-09 13:36:01.407 313 11473.74 94.68 56815.68 88888.00 2018-11-09 13:36:02.407 313 11473.77 94.61 56815.58 88888.00 2018-11-09 13:36:02.907 313 11473.80 94.62 56815.59 88888.00 2018-11-09 13:36:03.407 313 11473.82 94.61 56815.65 88888.00 2018-11-09 13:36:03.907 313 11473.81 94.60 56815.68 88888.00 2018-11-09 13:36:04.407 313 11473.82 94.60 56815.61 88888.00 2018-11-09 13:36:04.907 313 11473.82 94.64 56815.61 88888.00 2018-11-09 13:36:05.407 313 11473.73 94.75 56815.68 88888.00 2018-11-09 13:36:05.907 313 11473.77 94.81 56815.69 88888.00 2018-11-09 13:36:06.407 313 11473.82 94.83 56815.65 88888.00 2018-11-09 13:36:06.907 313 11473.73 94.82 56815.63 88888.00 2018-11-09 13:36:07.407 313 11473.79 94.78 56815.63 88888.00 2018-11-09 13:36:07.907 313 11473.85 94.75 56815.68 88888.00 2018-11-09 13:36:08.407 313 11473.79 94.74 56815.77 88888.00 2018-11-09 13:36:08.907 313 11473.84 94.74 56815.84 88888.00 2018-11-09 13:36:09.407 313 11473.84 94.76 56815.81 88888.00 2018-11-09 13:36:09.907 313 11473.80 94.83 56815.75 88888.00 2018-11-09 13:36:10.407 313 11473.87 94.87 56815.71 88888.00 2018-11-09 13:36:10.907 313 11473.92 94.87 56815.74 88888.00 2018-11-09 13:36:11.407 313 11473.91 94.87 56815.71 88888.00 2018-11-09 13:36:11.907 313 11473.93 94.91 56815.75 88888.00 2018-11-09 13:36:12.407 313 11473.99 94.94 56815.82 88888.00 2018-11-09 13:36:12.907 313 11473.96 94.96 56815.75 88888.00 2018-11-09 13:36:13.407 313 11474.08 95.01 56815.78 88888.00 2018-11-09 13:36:13.907 313 11474.12 94.96 56815.81 88888.00 2018-11-09 13:36:14.407 313 11474.13 94.97 56815.82 88888.00 2018-11-09 13:36:14.907 313 11474.26 95.05 56815.82 88888.00 2018-11-09 13:36:15.407 313 11474.20 94.96 56815.74 88888.00 2018-11-09 13:36:15.907 313 11474.16 94.98 56815.77 88888.00 2018-11-09 13:36:16.407 313 11474.32 95.04 56815.76 88888.00 2018-11-09 13:36:16.907 313 11474.36 95.06 56815.82 88888.00 2018-11-09 13:36:17.407 313 11474.37 95.09 56815.83 88888.00 2018-11-09 13:36:17.907 313 11474.43 95.10 56815.84 88888.00 2018-11-09 13:36:18.407 313 11474.44 95.08 56815.77 88888.00 2018-11-09 13:36:18.907 313 11474.49 95.06 56815.71 88888.00 2018-11-09 13:36:19.407 313 11474.53 95.10 56815.71 88888.00 2018-11-09 13:36:19.907 313 11474.54 95.13 56815.72 88888.00 2018-11-09 13:36:20.407 313 11474.48 95.15 56815.70 88888.00 2018-11-09 13:36:20.907 313 11474.48 95.17 56815.74 88888.00 2018-11-09 13:36:21.407 313 11474.55 95.15 56815.75 88888.00 2018-11-09 13:36:21.907 313 11474.57 95.15 56815.76 88888.00 2018-11-09 13:36:22.407 313 11474.67 95.15 56815.83 88888.00 2018-11-09 13:36:22.907 313 11474.60 95.15 56815.80 88888.00 2018-11-09 13:36:23.407 313 11474.60 95.15 56815.82 88888.00 2018-11-09 13:36:23.907 313 11474.69 95.15 56815.83 88888.00 2018-11-09 13:36:24.407 313 11474.67 95.16 56815.76 88888.00 2018-11-09 13:36:24.907 313 11474.67 95.19 56815.77 88888.00 2018-11-09 13:36:25.407 313 11474.74 95.18 56815.88 88888.00 2018-11-09 13:36:25.907 313 11474.67 95.18 56815.94 88888.00 2018-11-09 13:36:26.407 313 11474.65 95.21 56816.03 88888.00 2018-11-09 13:36:26.907 313 11474.71 95.17 56816.08 88888.00 2018-11-09 13:36:27.407 313 11474.63 95.18 56816.14 88888.00 2018-11-09 13:36:27.907 313 11474.62 95.18 56816.20 88888.00 2018-11-09 13:36:28.407 313 11474.69 95.21 56816.22 88888.00 2018-11-09 13:36:28.907 313 11474.74 95.23 56816.23 88888.00 2018-11-09 13:36:29.407 313 11474.63 95.24 56816.26 88888.00 2018-11-09 13:36:29.907 313 11474.65 95.24 56816.30 88888.00 2018-11-09 13:36:30.407 313 11474.65 95.25 56816.36 88888.00 2018-11-09 13:36:30.907 313 11474.62 95.24 56816.36 88888.00 2018-11-09 13:36:31.407 313 11474.63 95.25 56816.38 88888.00 2018-11-09 13:36:31.907 313 11474.60 95.25 56816.36 88888.00 2018-11-09 13:36:32.407 313 11474.60 95.28 56816.39 88888.00 2018-11-09 13:36:32.907 313 11474.62 95.31 56816.42 88888.00 2018-11-09 13:36:33.407 313 11474.56 95.30 56816.40 88888.00 2018-11-09 13:36:33.907 313 11474.54 95.36 56816.40 88888.00 2018-11-09 13:36:34.407 313 11474.63 95.37 56816.41 88888.00 2018-11-09 13:36:34.907 313 11474.56 95.39 56816.41 88888.00 2018-11-09 13:36:35.407 313 11474.56 95.44 56816.45 88888.00 2018-11-09 13:36:35.907 313 11474.57 95.43 56816.42 88888.00 2018-11-09 13:36:36.407 313 11474.53 95.39 56816.36 88888.00 2018-11-09 13:36:36.907 313 11474.56 95.46 56816.45 88888.00 2018-11-09 13:36:37.407 313 11474.57 95.47 56816.44 88888.00 2018-11-09 13:36:37.907 313 11474.50 95.50 56816.39 88888.00 2018-11-09 13:36:38.407 313 11474.56 95.57 56816.38 88888.00 2018-11-09 13:36:38.907 313 11474.64 95.59 56816.40 88888.00 2018-11-09 13:36:39.407 313 11474.58 95.58 56816.48 88888.00 2018-11-09 13:36:39.907 313 11474.57 95.59 56816.48 88888.00 2018-11-09 13:36:40.407 313 11474.65 95.60 56816.45 88888.00 2018-11-09 13:36:40.907 313 11474.63 95.62 56816.42 88888.00 2018-11-09 13:36:41.407 313 11474.67 95.62 56816.36 88888.00 2018-11-09 13:36:41.907 313 11474.70 95.66 56816.39 88888.00 2018-11-09 13:36:42.407 313 11474.67 95.67 56816.40 88888.00 2018-11-09 13:36:42.907 313 11474.76 95.70 56816.38 88888.00 2018-11-09 13:36:43.907 313 11474.74 95.78 56816.32 88888.00 2018-11-09 13:36:44.407 313 11474.78 95.84 56816.28 88888.00 2018-11-09 13:36:44.907 313 11474.85 95.85 56816.25 88888.00 2018-11-09 13:36:45.407 313 11474.79 95.91 56816.22 88888.00 2018-11-09 13:36:45.907 313 11474.88 95.99 56816.23 88888.00 2018-11-09 13:36:46.407 313 11474.95 95.96 56816.21 88888.00 2018-11-09 13:36:46.907 313 11474.92 95.91 56816.19 88888.00 2018-11-09 13:36:47.407 313 11475.00 95.93 56816.12 88888.00 2018-11-09 13:36:47.907 313 11475.05 96.04 56816.14 88888.00 2018-11-09 13:36:48.407 313 11475.00 96.06 56816.16 88888.00 2018-11-09 13:36:48.907 313 11475.13 96.05 56816.19 88888.00 2018-11-09 13:36:49.407 313 11475.18 96.05 56816.16 88888.00 2018-11-09 13:36:49.907 313 11475.18 96.13 56816.21 88888.00 2018-11-09 13:36:50.407 313 11475.32 96.13 56816.22 88888.00 2018-11-09 13:36:50.907 313 11475.40 96.13 56816.26 88888.00 2018-11-09 13:36:51.407 313 11475.33 96.17 56816.22 88888.00 2018-11-09 13:36:51.907 313 11475.44 96.20 56816.21 88888.00 2018-11-09 13:36:52.407 313 11475.49 96.15 56816.19 88888.00 2018-11-09 13:36:52.907 313 11475.52 96.14 56816.30 88888.00 2018-11-09 13:36:53.407 313 11475.59 96.17 56816.33 88888.00 2018-11-09 13:36:53.907 313 11475.71 96.18 56816.28 88888.00 2018-11-09 13:36:54.407 313 11475.69 96.20 56816.30 88888.00 2018-11-09 13:36:54.907 313 11475.76 96.18 56816.23 88888.00 2018-11-09 13:36:55.407 313 11475.79 96.14 56816.17 88888.00 2018-11-09 13:36:55.907 313 11475.82 96.20 56816.19 88888.00 2018-11-09 13:36:56.407 313 11475.90 96.26 56816.21 88888.00 2018-11-09 13:36:56.907 313 11475.94 96.24 56816.29 88888.00 2018-11-09 13:36:57.407 313 11475.90 96.24 56816.29 88888.00 2018-11-09 13:36:57.907 313 11476.01 96.26 56816.33 88888.00 2018-11-09 13:36:58.407 313 11476.07 96.27 56816.39 88888.00 2018-11-09 13:36:58.907 313 11476.06 96.26 56816.41 88888.00 2018-11-09 13:36:59.407 313 11476.13 96.19 56816.40 88888.00 2018-11-09 13:36:59.907 313 11476.14 96.18 56816.41 88888.00 2018-11-09 13:37:00.407 313 11476.09 96.23 56816.39 88888.00 2018-11-09 13:37:00.907 313 11476.08 96.23 56816.48 88888.00 2018-11-09 13:37:01.407 313 11476.14 96.21 56816.60 88888.00 2018-11-09 13:37:01.907 313 11476.16 96.23 56816.58 88888.00 2018-11-09 13:37:02.407 313 11476.18 96.27 56816.58 88888.00 2018-11-09 13:37:02.907 313 11476.23 96.25 56816.58 88888.00 2018-11-09 13:37:03.407 313 11476.21 96.31 56816.62 88888.00 2018-11-09 13:37:03.907 313 11476.29 96.28 56816.61 88888.00 2018-11-09 13:37:04.407 313 11476.29 96.27 56816.59 88888.00 2018-11-09 13:37:04.907 313 11476.27 96.32 56816.62 88888.00 2018-11-09 13:37:05.407 313 11476.31 96.37 56816.67 88888.00 2018-11-09 13:37:05.907 313 11476.24 96.32 56816.76 88888.00 2018-11-09 13:37:06.407 313 11476.24 96.37 56816.78 88888.00 2018-11-09 13:37:06.907 313 11476.38 96.44 56816.83 88888.00 2018-11-09 13:37:07.407 313 11476.35 96.45 56816.87 88888.00 2018-11-09 13:37:07.907 313 11476.29 96.48 56816.83 88888.00 2018-11-09 13:37:08.407 313 11476.36 96.52 56816.87 88888.00 2018-11-09 13:37:08.907 313 11476.35 96.51 56816.84 88888.00 2018-11-09 13:37:09.407 313 11476.32 96.53 56816.85 88888.00 2018-11-09 13:37:09.907 313 11476.36 96.48 56816.93 88888.00 2018-11-09 13:37:10.407 313 11476.35 96.42 56816.92 88888.00 2018-11-09 13:37:10.907 313 11476.36 96.39 56816.90 88888.00 2018-11-09 13:37:11.407 313 11476.38 96.42 56816.98 88888.00 2018-11-09 13:37:11.907 313 11476.35 96.49 56816.99 88888.00 2018-11-09 13:37:12.407 313 11476.31 96.49 56816.94 88888.00 2018-11-09 13:37:12.907 313 11476.34 96.52 56816.94 88888.00 2018-11-09 13:37:13.407 313 11476.31 96.49 56816.93 88888.00 2018-11-09 13:37:13.907 313 11476.31 96.53 56816.97 88888.00 2018-11-09 13:37:14.407 313 11476.35 96.54 56817.02 88888.00 2018-11-09 13:37:14.907 313 11476.32 96.54 56817.02 88888.00 2018-11-09 13:37:15.407 313 11476.32 96.59 56816.99 88888.00 2018-11-09 13:37:15.907 313 11476.36 96.61 56816.97 88888.00 2018-11-09 13:37:16.407 313 11476.34 96.60 56816.97 88888.00 2018-11-09 13:37:16.907 313 11476.32 96.62 56816.99 88888.00 2018-11-09 13:37:17.407 313 11476.37 96.68 56816.99 88888.00 2018-11-09 13:37:17.907 313 11476.35 96.68 56817.02 88888.00 2018-11-09 13:37:18.407 313 11476.36 96.74 56817.03 88888.00 2018-11-09 13:37:18.907 313 11476.38 96.80 56816.98 88888.00 2018-11-09 13:37:19.407 313 11476.36 96.81 56816.93 88888.00 2018-11-09 13:37:19.907 313 11476.35 96.83 56816.90 88888.00 2018-11-09 13:37:20.407 313 11476.42 96.83 56816.87 88888.00 2018-11-09 13:37:20.907 313 11476.36 96.89 56816.81 88888.00 2018-11-09 13:37:21.407 313 11476.37 96.93 56816.79 88888.00 2018-11-09 13:37:21.907 313 11476.46 96.99 56816.72 88888.00 2018-11-09 13:37:22.407 313 11476.46 97.05 56816.65 88888.00 2018-11-09 13:37:22.907 313 11476.51 97.08 56816.58 88888.00 2018-11-09 13:37:23.407 313 11476.53 97.10 56816.52 88888.00 2018-11-09 13:37:23.907 313 11476.48 97.05 56816.45 88888.00 2018-11-09 13:37:24.407 313 11476.56 97.00 56816.34 88888.00 2018-11-09 13:37:24.907 313 11476.65 97.01 56816.22 88888.00 2018-11-09 13:37:25.407 313 11476.66 97.05 56816.14 88888.00 2018-11-09 13:37:25.907 313 11476.65 97.09 56816.12 88888.00 2018-11-09 13:37:26.407 313 11476.79 97.14 56816.01 88888.00 2018-11-09 13:37:26.907 313 11476.79 97.20 56815.97 88888.00 2018-11-09 13:37:27.407 313 11476.84 97.23 56815.83 88888.00 2018-11-09 13:37:27.907 313 11476.89 97.27 56815.80 88888.00 2018-11-09 13:37:28.407 313 11476.89 97.22 56815.74 88888.00 2018-11-09 13:37:28.907 313 11476.94 97.30 56815.67 88888.00 2018-11-09 13:37:29.407 313 11476.96 97.34 56815.62 88888.00 2018-11-09 13:37:29.907 313 11476.98 97.36 56815.61 88888.00 2018-11-09 13:37:30.407 313 11477.06 97.40 56815.55 88888.00 2018-11-09 13:37:30.907 313 11477.04 97.37 56815.55 88888.00 2018-11-09 13:37:31.407 313 11477.04 97.34 56815.50 88888.00 2018-11-09 13:37:31.907 313 11477.18 97.33 56815.46 88888.00 2018-11-09 13:37:32.407 313 11477.22 97.33 56815.43 88888.00 2018-11-09 13:37:32.907 313 11477.26 97.37 56815.35 88888.00 2018-11-09 13:37:33.407 313 11477.19 97.46 56815.30 88888.00 2018-11-09 13:37:33.907 313 11477.26 97.41 56815.26 88888.00 2018-11-09 13:37:34.407 313 11477.35 97.41 56815.17 88888.00 2018-11-09 13:37:35.407 313 11477.28 97.39 56815.16 88888.00 2018-11-09 13:37:35.907 313 11477.26 97.42 56815.14 88888.00 2018-11-09 13:37:36.407 313 11477.39 97.46 56815.13 88888.00 2018-11-09 13:37:36.907 313 11477.38 97.50 56815.10 88888.00 2018-11-09 13:37:37.407 313 11477.31 97.49 56815.03 88888.00 2018-11-09 13:37:37.907 313 11477.38 97.47 56815.03 88888.00 2018-11-09 13:37:38.407 313 11477.34 97.44 56815.03 88888.00 2018-11-09 13:37:38.907 313 11477.34 97.42 56815.03 88888.00 2018-11-09 13:37:39.407 313 11477.32 97.43 56814.98 88888.00 2018-11-09 13:37:39.907 313 11477.32 97.44 56814.95 88888.00 2018-11-09 13:37:40.407 313 11477.29 97.48 56814.94 88888.00 2018-11-09 13:37:40.907 313 11477.34 97.54 56814.90 88888.00 2018-11-09 13:37:41.407 313 11477.35 97.53 56814.86 88888.00 2018-11-09 13:37:41.907 313 11477.27 97.56 56814.73 88888.00 2018-11-09 13:37:42.407 313 11477.29 97.62 56814.71 88888.00 2018-11-09 13:37:42.907 313 11477.28 97.67 56814.62 88888.00 2018-11-09 13:37:43.407 313 11477.20 97.73 56814.63 88888.00 2018-11-09 13:37:43.907 313 11477.33 97.71 56814.60 88888.00 2018-11-09 13:37:44.407 313 11477.28 97.69 56814.56 88888.00 2018-11-09 13:37:44.907 313 11477.33 97.71 56814.50 88888.00 2018-11-09 13:37:45.407 313 11477.45 97.74 56814.37 88888.00 2018-11-09 13:37:45.907 313 11477.42 97.69 56814.30 88888.00 2018-11-09 13:37:46.407 313 11477.40 97.71 56814.26 88888.00 2018-11-09 13:37:46.907 313 11477.46 97.69 56814.23 88888.00 2018-11-09 13:37:47.407 313 11477.45 97.70 56814.17 88888.00 2018-11-09 13:37:47.907 313 11477.43 97.74 56814.08 88888.00 2018-11-09 13:37:48.407 313 11477.52 97.73 56814.08 88888.00 2018-11-09 13:37:48.907 313 11477.50 97.71 56814.07 88888.00 2018-11-09 13:37:49.407 313 11477.47 97.73 56814.04 88888.00 2018-11-09 13:37:49.907 313 11477.55 97.68 56814.04 88888.00 2018-11-09 13:37:50.407 313 11477.55 97.68 56814.07 88888.00 2018-11-09 13:37:50.907 313 11477.61 97.74 56814.01 88888.00 2018-11-09 13:37:51.407 313 11477.64 97.74 56813.97 88888.00 2018-11-09 13:37:51.907 313 11477.61 97.70 56813.94 88888.00 2018-11-09 13:37:52.407 313 11477.66 97.68 56813.94 88888.00 2018-11-09 13:37:52.907 313 11477.76 97.69 56813.90 88888.00 2018-11-09 13:37:53.407 313 11477.73 97.68 56813.97 88888.00 2018-11-09 13:37:53.907 313 11477.70 97.74 56814.04 88888.00 2018-11-09 13:37:54.407 313 11477.83 97.73 56814.08 88888.00 2018-11-09 13:37:54.907 313 11477.74 97.70 56814.07 88888.00 2018-11-09 13:37:55.408 313 11477.76 97.75 56814.15 88888.00 2018-11-09 13:37:55.908 313 11477.80 97.74 56814.24 88888.00 2018-11-09 13:37:56.408 313 11477.77 97.71 56814.31 88888.00 2018-11-09 13:37:56.908 313 11477.78 97.76 56814.28 88888.00 2018-11-09 13:37:57.408 313 11477.76 97.74 56814.35 88888.00 2018-11-09 13:37:57.908 313 11477.74 97.73 56814.42 88888.00 2018-11-09 13:37:58.408 313 11477.71 97.77 56814.46 88888.00 2018-11-09 13:37:58.908 313 11477.71 97.77 56814.54 88888.00 2018-11-09 13:37:59.408 313 11477.64 97.82 56814.59 88888.00 2018-11-09 13:37:59.908 313 11477.71 97.89 56814.65 88888.00 2018-11-09 13:38:00.408 313 11477.77 97.87 56814.71 88888.00 2018-11-09 13:38:00.908 313 11477.67 97.85 56814.75 88888.00 2018-11-09 13:38:01.408 313 11477.62 97.91 56814.81 88888.00 2018-11-09 13:38:01.908 313 11477.70 97.94 56814.88 88888.00 2018-11-09 13:38:02.408 313 11477.62 98.02 56814.91 88888.00 2018-11-09 13:38:02.908 313 11477.64 98.11 56814.92 88888.00 2018-11-09 13:38:03.408 313 11477.66 98.11 56814.97 88888.00 2018-11-09 13:38:03.908 313 11477.56 98.17 56815.03 88888.00 2018-11-09 13:38:04.408 313 11477.59 98.21 56815.07 88888.00 2018-11-09 13:38:04.908 313 11477.61 98.23 56815.11 88888.00 2018-11-09 13:38:05.408 313 11477.53 98.24 56815.19 88888.00 2018-11-09 13:38:05.908 313 11477.52 98.32 56815.14 88888.00 2018-11-09 13:38:06.908 313 11477.49 98.29 56815.07 88888.00 2018-11-09 13:38:07.408 313 11477.52 98.38 56815.13 88888.00 2018-11-09 13:38:07.908 313 11477.50 98.39 56815.12 88888.00 2018-11-09 13:38:08.408 313 11477.43 98.42 56815.18 88888.00 2018-11-09 13:38:08.908 313 11477.53 98.39 56815.12 88888.00 2018-11-09 13:38:09.408 313 11477.56 98.41 56815.10 88888.00 2018-11-09 13:38:09.908 313 11477.46 98.34 56815.10 88888.00 2018-11-09 13:38:10.408 313 11477.56 98.37 56815.07 88888.00 2018-11-09 13:38:10.908 313 11477.57 98.41 56815.05 88888.00 2018-11-09 13:38:11.408 313 11477.52 98.36 56815.05 88888.00 2018-11-09 13:38:11.908 313 11477.57 98.30 56815.03 88888.00 2018-11-09 13:38:12.408 313 11477.55 98.41 56814.98 88888.00 2018-11-09 13:38:12.908 313 11477.59 98.48 56814.94 88888.00 2018-11-09 13:38:13.408 313 11477.61 98.44 56814.87 88888.00 2018-11-09 13:38:13.908 313 11477.62 98.44 56814.90 88888.00 2018-11-09 13:38:14.408 313 11477.59 98.43 56814.91 88888.00 2018-11-09 13:38:14.908 313 11477.73 98.46 56814.90 88888.00 2018-11-09 13:38:15.408 313 11477.66 98.37 56814.87 88888.00 2018-11-09 13:38:15.908 313 11477.64 98.35 56814.82 88888.00 2018-11-09 13:38:16.408 313 11477.68 98.34 56814.88 88888.00 2018-11-09 13:38:16.908 313 11477.66 98.32 56814.86 88888.00 2018-11-09 13:38:17.408 313 11477.63 98.38 56814.81 88888.00 2018-11-09 13:38:17.908 313 11477.67 98.45 56814.79 88888.00 2018-11-09 13:38:18.408 313 11477.66 98.44 56814.77 88888.00 2018-11-09 13:38:18.908 313 11477.63 98.43 56814.73 88888.00 2018-11-09 13:38:19.408 313 11477.67 98.48 56814.75 88888.00 2018-11-09 13:38:19.908 313 11477.64 98.48 56814.78 88888.00 2018-11-09 13:38:20.408 313 11477.59 98.48 56814.73 88888.00 2018-11-09 13:38:20.908 313 11477.63 98.42 56814.71 88888.00 2018-11-09 13:38:21.408 313 11477.57 98.34 56814.72 88888.00 2018-11-09 13:38:21.908 313 11477.57 98.34 56814.69 88888.00 2018-11-09 13:38:22.408 313 11477.63 98.44 56814.74 88888.00 2018-11-09 13:38:22.908 313 11477.59 98.44 56814.65 88888.00 2018-11-09 13:38:23.408 313 11477.52 98.41 56814.66 88888.00 2018-11-09 13:38:23.908 313 11477.54 98.39 56814.61 88888.00 2018-11-09 13:38:24.408 313 11477.46 98.38 56814.55 88888.00 2018-11-09 13:38:24.908 313 11477.41 98.39 56814.59 88888.00 2018-11-09 13:38:25.408 313 11477.47 98.39 56814.54 88888.00 2018-11-09 13:38:25.908 313 11477.42 98.37 56814.53 88888.00 2018-11-09 13:38:26.408 313 11477.40 98.34 56814.56 88888.00 2018-11-09 13:38:26.908 313 11477.50 98.34 56814.47 88888.00 2018-11-09 13:38:27.408 313 11477.45 98.32 56814.43 88888.00 2018-11-09 13:38:27.908 313 11477.45 98.37 56814.41 88888.00 2018-11-09 13:38:28.408 313 11477.43 98.38 56814.37 88888.00 2018-11-09 13:38:28.908 313 11477.38 98.38 56814.33 88888.00 2018-11-09 13:38:29.408 313 11477.38 98.34 56814.27 88888.00 2018-11-09 13:38:29.908 313 11477.39 98.30 56814.23 88888.00 2018-11-09 13:38:30.408 313 11477.33 98.34 56814.22 88888.00 2018-11-09 13:38:30.908 313 11477.38 98.16 56814.17 88888.00 2018-11-09 13:38:31.408 313 11477.42 98.05 56814.11 88888.00 2018-11-09 13:38:31.908 313 11477.35 98.12 56814.05 88888.00 2018-11-09 13:38:32.408 313 11477.38 98.16 56814.01 88888.00 2018-11-09 13:38:32.908 313 11477.47 98.18 56813.95 88888.00 2018-11-09 13:38:33.408 313 11477.40 98.16 56813.88 88888.00 2018-11-09 13:38:33.908 313 11477.41 98.25 56813.83 88888.00 2018-11-09 13:38:34.408 313 11477.53 98.28 56813.79 88888.00 2018-11-09 13:38:34.908 313 11477.50 98.35 56813.70 88888.00 2018-11-09 13:38:35.408 313 11477.53 98.36 56813.53 88888.00 2018-11-09 13:38:35.908 313 11477.57 98.31 56813.36 88888.00 2018-11-09 13:38:36.408 313 11477.54 98.35 56813.28 88888.00 2018-11-09 13:38:36.908 313 11477.63 98.46 56813.21 88888.00 2018-11-09 13:38:37.408 313 11477.70 98.45 56813.11 88888.00 2018-11-09 13:38:38.408 313 11477.83 98.36 56813.02 88888.00 2018-11-09 13:38:38.908 313 11477.91 98.29 56812.99 88888.00 2018-11-09 13:38:39.408 313 11477.89 98.39 56812.89 88888.00 2018-11-09 13:38:39.908 313 11477.96 98.49 56812.91 88888.00 2018-11-09 13:38:40.408 313 11478.04 98.46 56812.91 88888.00 2018-11-09 13:38:40.908 313 11478.09 98.49 56812.88 88888.00 2018-11-09 13:38:41.408 313 11478.22 98.55 56812.86 88888.00 2018-11-09 13:38:41.908 313 11478.19 98.51 56812.85 88888.00 2018-11-09 13:38:42.408 313 11478.17 98.51 56812.85 88888.00 2018-11-09 13:38:42.908 313 11478.31 98.51 56812.75 88888.00 2018-11-09 13:38:43.408 313 11478.32 98.51 56812.70 88888.00 2018-11-09 13:38:43.908 313 11478.32 98.48 56812.77 88888.00 2018-11-09 13:38:44.408 313 11478.38 98.46 56812.77 88888.00 2018-11-09 13:38:44.908 313 11478.44 98.46 56812.81 88888.00 2018-11-09 13:38:45.408 313 11478.39 98.45 56812.82 88888.00 2018-11-09 13:38:45.908 313 11478.46 98.55 56812.82 88888.00 2018-11-09 13:38:46.408 313 11478.50 98.57 56812.81 88888.00 2018-11-09 13:38:46.908 313 11478.49 98.53 56812.80 88888.00 2018-11-09 13:38:47.408 313 11478.54 98.56 56812.86 88888.00 2018-11-09 13:38:47.908 313 11478.53 98.53 56812.86 88888.00 2018-11-09 13:38:48.408 313 11478.49 98.52 56812.87 88888.00 2018-11-09 13:38:48.908 313 11478.53 98.52 56812.89 88888.00 2018-11-09 13:38:49.408 313 11478.56 98.49 56812.91 88888.00 2018-11-09 13:38:49.908 313 11478.52 98.51 56812.98 88888.00 2018-11-09 13:38:50.408 313 11478.57 98.53 56813.01 88888.00 2018-11-09 13:38:50.908 313 11478.50 98.53 56813.06 88888.00 2018-11-09 13:38:51.408 313 11478.43 98.60 56813.11 88888.00 2018-11-09 13:38:51.908 313 11478.49 98.56 56813.07 88888.00 2018-11-09 13:38:52.408 313 11478.47 98.53 56813.08 88888.00 2018-11-09 13:38:52.908 313 11478.46 98.62 56813.17 88888.00 2018-11-09 13:38:53.408 313 11478.52 98.60 56813.24 88888.00 2018-11-09 13:38:53.908 313 11478.42 98.57 56813.23 88888.00 2018-11-09 13:38:54.408 313 11478.39 98.59 56813.21 88888.00 2018-11-09 13:38:54.908 313 11478.44 98.62 56813.20 88888.00 2018-11-09 13:38:55.408 313 11478.42 98.68 56813.24 88888.00 2018-11-09 13:38:55.908 313 11478.36 98.71 56813.25 88888.00 2018-11-09 13:38:56.408 313 11478.39 98.69 56813.23 88888.00 2018-11-09 13:38:56.908 313 11478.32 98.71 56813.23 88888.00 2018-11-09 13:38:57.408 313 11478.31 98.75 56813.21 88888.00 2018-11-09 13:38:57.908 313 11478.31 98.77 56813.21 88888.00 2018-11-09 13:38:58.408 313 11478.32 98.79 56813.20 88888.00 2018-11-09 13:38:58.908 313 11478.35 98.83 56813.17 88888.00 2018-11-09 13:38:59.408 313 11478.35 98.80 56813.19 88888.00 2018-11-09 13:38:59.908 313 11478.35 98.83 56813.12 88888.00 2018-11-09 13:39:00.408 313 11478.36 98.93 56813.08 88888.00 2018-11-09 13:39:00.908 313 11478.47 98.97 56812.99 88888.00 2018-11-09 13:39:01.408 313 11478.42 98.92 56812.91 88888.00 2018-11-09 13:39:01.908 313 11478.49 98.90 56812.86 88888.00 2018-11-09 13:39:02.408 313 11478.59 98.90 56812.80 88888.00 2018-11-09 13:39:02.908 313 11478.57 98.92 56812.73 88888.00 2018-11-09 13:39:03.408 313 11478.61 98.99 56812.66 88888.00 2018-11-09 13:39:03.908 313 11478.72 99.02 56812.57 88888.00 2018-11-09 13:39:04.408 313 11478.73 99.04 56812.60 88888.00 2018-11-09 13:39:04.908 313 11478.80 99.07 56812.59 88888.00 2018-11-09 13:39:05.408 313 11478.87 99.13 56812.47 88888.00 2018-11-09 13:39:05.908 313 11478.89 99.12 56812.32 88888.00 2018-11-09 13:39:06.408 313 11479.02 99.09 56812.22 88888.00 2018-11-09 13:39:06.908 313 11479.14 99.09 56812.19 88888.00 2018-11-09 13:39:07.408 313 11479.13 99.11 56812.14 88888.00 2018-11-09 13:39:07.908 313 11479.21 99.10 56812.01 88888.00 2018-11-09 13:39:08.408 313 11479.26 99.06 56811.93 88888.00 2018-11-09 13:39:08.908 313 11479.31 99.07 56811.83 88888.00 2018-11-09 13:39:09.408 313 11479.38 99.11 56811.78 88888.00 2018-11-09 13:39:09.908 313 11479.44 99.11 56811.77 88888.00 2018-11-09 13:39:10.408 313 11479.45 99.07 56811.71 88888.00 2018-11-09 13:39:10.908 313 11479.59 99.09 56811.69 88888.00 2018-11-09 13:39:11.408 313 11479.65 99.04 56811.59 88888.00 2018-11-09 13:39:11.908 313 11479.64 98.94 56811.48 88888.00 2018-11-09 13:39:12.408 313 11479.75 99.00 56811.38 88888.00 2018-11-09 13:39:12.908 313 11479.83 98.96 56811.33 88888.00 2018-11-09 13:39:13.408 313 11479.82 98.91 56811.32 88888.00 2018-11-09 13:39:13.908 313 11479.91 98.89 56811.33 88888.00 2018-11-09 13:39:14.408 313 11480.00 98.86 56811.28 88888.00 2018-11-09 13:39:14.908 313 11479.95 98.87 56811.22 88888.00 2018-11-09 13:39:15.408 313 11480.03 98.85 56811.18 88888.00 2018-11-09 13:39:15.908 313 11480.03 98.87 56811.19 88888.00 2018-11-09 13:39:16.408 313 11480.09 98.90 56811.19 88888.00 2018-11-09 13:39:16.908 313 11480.21 98.92 56811.22 88888.00 2018-11-09 13:39:17.408 313 11480.23 98.85 56811.25 88888.00 2018-11-09 13:39:17.908 313 11480.18 98.69 56811.28 88888.00 2018-11-09 13:39:18.408 313 11480.21 98.53 56811.27 88888.00 2018-11-09 13:39:18.908 313 11480.34 98.51 56811.27 88888.00 2018-11-09 13:39:19.908 313 11480.32 98.58 56811.33 88888.00 2018-11-09 13:39:20.408 313 11480.37 98.71 56811.33 88888.00 2018-11-09 13:39:20.908 313 11480.32 98.68 56811.35 88888.00 2018-11-09 13:39:21.408 313 11480.38 98.64 56811.34 88888.00 2018-11-09 13:39:21.908 313 11480.39 98.57 56811.45 88888.00 2018-11-09 13:39:22.408 313 11480.37 98.72 56811.44 88888.00 2018-11-09 13:39:22.908 313 11480.45 98.82 56811.46 88888.00 2018-11-09 13:39:23.408 313 11480.41 98.80 56811.50 88888.00 2018-11-09 13:39:23.908 313 11480.37 98.87 56811.46 88888.00 2018-11-09 13:39:24.408 313 11480.47 98.90 56811.47 88888.00 2018-11-09 13:39:24.908 313 11480.40 98.87 56811.41 88888.00 2018-11-09 13:39:25.408 313 11480.34 98.90 56811.47 88888.00 2018-11-09 13:39:25.908 313 11480.38 98.94 56811.44 88888.00 2018-11-09 13:39:26.408 313 11480.41 98.92 56811.38 88888.00 2018-11-09 13:39:26.908 313 11480.39 98.93 56811.37 88888.00 2018-11-09 13:39:27.408 313 11480.47 98.94 56811.39 88888.00 2018-11-09 13:39:27.908 313 11480.44 98.87 56811.37 88888.00 2018-11-09 13:39:28.408 313 11480.46 98.87 56811.32 88888.00 2018-11-09 13:39:28.908 313 11480.54 98.89 56811.35 88888.00 2018-11-09 13:39:29.408 313 11480.49 98.91 56811.34 88888.00 2018-11-09 13:39:29.908 313 11480.45 98.93 56811.28 88888.00 2018-11-09 13:39:30.408 313 11480.54 98.91 56811.19 88888.00 2018-11-09 13:39:30.908 313 11480.46 98.86 56811.19 88888.00 2018-11-09 13:39:31.408 313 11480.44 98.91 56811.21 88888.00 2018-11-09 13:39:31.908 313 11480.53 98.89 56811.15 88888.00 2018-11-09 13:39:32.408 313 11480.53 98.87 56811.02 88888.00 2018-11-09 13:39:32.908 313 11480.54 98.85 56810.97 88888.00 2018-11-09 13:39:33.408 313 11480.56 98.83 56810.93 88888.00 2018-11-09 13:39:33.908 313 11480.58 98.87 56810.86 88888.00 2018-11-09 13:39:34.408 313 11480.61 98.94 56810.78 88888.00 2018-11-09 13:39:34.908 313 11480.65 98.91 56810.64 88888.00 2018-11-09 13:39:35.408 313 11480.65 98.87 56810.55 88888.00 2018-11-09 13:39:35.908 313 11480.65 98.82 56810.45 88888.00 2018-11-09 13:39:36.408 313 11480.79 98.77 56810.35 88888.00 2018-11-09 13:39:36.908 313 11480.81 98.78 56810.25 88888.00 2018-11-09 13:39:37.408 313 11480.83 98.78 56810.12 88888.00 2018-11-09 13:39:37.908 313 11480.86 98.72 56810.00 88888.00 2018-11-09 13:39:38.408 313 11480.89 98.72 56809.92 88888.00 2018-11-09 13:39:38.908 313 11480.94 98.72 56809.83 88888.00 2018-11-09 13:39:39.408 313 11481.07 98.69 56809.75 88888.00 2018-11-09 13:39:39.908 313 11481.04 98.66 56809.70 88888.00 2018-11-09 13:39:40.408 313 11481.06 98.66 56809.64 88888.00 2018-11-09 13:39:40.908 313 11481.14 98.71 56809.48 88888.00 2018-11-09 13:39:41.408 313 11481.18 98.68 56809.41 88888.00 2018-11-09 13:39:41.908 313 11481.28 98.66 56809.39 88888.00 2018-11-09 13:39:42.408 313 11481.34 98.65 56809.39 88888.00 2018-11-09 13:39:42.908 313 11481.30 98.63 56809.32 88888.00 2018-11-09 13:39:43.408 313 11481.34 98.60 56809.23 88888.00 2018-11-09 13:39:43.908 313 11481.45 98.55 56809.10 88888.00 2018-11-09 13:39:44.408 313 11481.48 98.46 56809.09 88888.00 2018-11-09 13:39:44.908 313 11481.45 98.45 56809.07 88888.00 2018-11-09 13:39:45.408 313 11481.48 98.45 56809.01 88888.00 2018-11-09 13:39:45.908 313 11481.48 98.28 56808.96 88888.00 2018-11-09 13:39:46.408 313 11481.56 98.31 56808.96 88888.00 2018-11-09 13:39:46.908 313 11481.57 98.31 56809.02 88888.00 2018-11-09 13:39:47.408 313 11481.55 98.30 56809.00 88888.00 2018-11-09 13:39:47.908 313 11481.59 98.25 56808.93 88888.00 2018-11-09 13:39:48.408 313 11481.58 98.25 56808.91 88888.00 2018-11-09 13:39:48.908 313 11481.53 98.17 56808.94 88888.00 2018-11-09 13:39:49.408 313 11481.56 98.16 56808.97 88888.00 2018-11-09 13:39:49.908 313 11481.57 98.05 56808.94 88888.00 2018-11-09 13:39:50.408 313 11481.49 98.04 56808.91 88888.00 2018-11-09 13:39:50.908 313 11481.46 98.05 56808.95 88888.00 2018-11-09 13:39:51.408 313 11481.45 98.01 56808.95 88888.00 2018-11-09 13:39:51.908 313 11481.42 97.94 56808.91 88888.00 2018-11-09 13:39:52.408 313 11481.46 97.89 56808.96 88888.00 2018-11-09 13:39:52.908 313 11481.46 97.83 56808.97 88888.00 2018-11-09 13:39:53.408 313 11481.37 97.75 56808.93 88888.00 2018-11-09 13:39:53.908 313 11481.42 97.74 56808.93 88888.00 2018-11-09 13:39:54.408 313 11481.36 97.70 56808.91 88888.00 2018-11-09 13:39:54.909 313 11481.35 97.68 56808.95 88888.00 2018-11-09 13:39:55.409 313 11481.43 97.66 56808.89 88888.00 2018-11-09 13:39:55.909 313 11481.42 97.62 56808.87 88888.00 2018-11-09 13:39:56.409 313 11481.27 97.60 56808.84 88888.00 2018-11-09 13:39:56.909 313 11481.25 97.57 56808.78 88888.00 2018-11-09 13:39:57.409 313 11481.22 97.51 56808.69 88888.00 2018-11-09 13:39:57.909 313 11481.20 97.51 56808.65 88888.00 2018-11-09 13:39:58.409 313 11481.23 97.48 56808.62 88888.00 2018-11-09 13:39:58.909 313 11481.20 97.47 56808.59 88888.00 2018-11-09 13:39:59.409 313 11481.16 97.44 56808.51 88888.00 2018-11-09 13:39:59.909 313 11481.21 97.43 56808.44 88888.00 2018-11-09 13:40:00.409 313 11481.20 97.40 56808.43 88888.00 2018-11-09 13:40:01.409 313 11481.20 97.32 56808.20 88888.00 2018-11-09 13:40:01.909 313 11481.17 97.26 56808.20 88888.00 2018-11-09 13:40:02.409 313 11481.15 97.22 56808.12 88888.00 2018-11-09 13:40:02.909 313 11481.21 97.21 56808.05 88888.00 2018-11-09 13:40:03.409 313 11481.14 97.13 56807.99 88888.00 2018-11-09 13:40:03.909 313 11481.21 97.12 56807.94 88888.00 2018-11-09 13:40:04.409 313 11481.29 97.12 56807.93 88888.00 2018-11-09 13:40:04.909 313 11481.17 97.09 56807.85 88888.00 2018-11-09 13:40:05.409 313 11481.15 97.07 56807.75 88888.00 2018-11-09 13:40:05.909 313 11481.27 97.05 56807.68 88888.00 2018-11-09 13:40:06.409 313 11481.28 97.02 56807.67 88888.00 2018-11-09 13:40:06.909 313 11481.24 97.00 56807.66 88888.00 2018-11-09 13:40:07.409 313 11481.28 96.96 56807.56 88888.00 2018-11-09 13:40:07.909 313 11481.30 96.98 56807.52 88888.00 2018-11-09 13:40:08.409 313 11481.32 96.95 56807.60 88888.00 2018-11-09 13:40:08.909 313 11481.38 96.93 56807.59 88888.00 2018-11-09 13:40:09.409 313 11481.38 96.88 56807.54 88888.00 2018-11-09 13:40:09.909 313 11481.35 96.82 56807.60 88888.00 2018-11-09 13:40:10.409 313 11481.51 96.85 56807.57 88888.00 2018-11-09 13:40:10.909 313 11481.50 96.82 56807.60 88888.00 2018-11-09 13:40:11.409 313 11481.46 96.81 56807.63 88888.00 2018-11-09 13:40:11.909 313 11481.55 96.86 56807.68 88888.00 2018-11-09 13:40:12.409 313 11481.53 96.85 56807.76 88888.00 2018-11-09 13:40:12.909 313 11481.55 96.88 56807.95 88888.00 2018-11-09 13:40:13.409 313 11481.62 96.89 56808.04 88888.00 2018-11-09 13:40:13.909 313 11481.59 96.83 56808.10 88888.00 2018-11-09 13:40:14.409 313 11481.64 96.82 56808.12 88888.00 2018-11-09 13:40:14.909 313 11481.69 96.81 56808.11 88888.00 2018-11-09 13:40:15.409 313 11481.64 96.78 56808.14 88888.00 2018-11-09 13:40:15.909 313 11481.73 96.74 56808.16 88888.00 2018-11-09 13:40:16.409 313 11481.77 96.75 56808.21 88888.00 2018-11-09 13:40:16.909 313 11481.71 96.71 56808.23 88888.00 2018-11-09 13:40:17.409 313 11481.71 96.71 56808.36 88888.00 2018-11-09 13:40:17.909 313 11481.86 96.74 56808.44 88888.00 2018-11-09 13:40:18.409 313 11481.80 96.75 56808.49 88888.00 2018-11-09 13:40:18.909 313 11481.73 96.79 56808.55 88888.00 2018-11-09 13:40:19.409 313 11481.88 96.75 56808.61 88888.00 2018-11-09 13:40:19.909 313 11481.83 96.72 56808.72 88888.00 2018-11-09 13:40:20.409 313 11481.80 96.74 56808.84 88888.00 2018-11-09 13:40:20.909 313 11481.90 96.75 56808.94 88888.00 2018-11-09 13:40:21.409 313 11481.87 96.74 56809.00 88888.00 2018-11-09 13:40:21.909 313 11481.86 96.75 56809.09 88888.00 2018-11-09 13:40:22.409 313 11481.91 96.75 56809.09 88888.00 2018-11-09 13:40:22.909 313 11481.87 96.74 56809.22 88888.00 2018-11-09 13:40:23.409 313 11481.95 96.78 56809.30 88888.00 2018-11-09 13:40:23.909 313 11481.97 96.76 56809.35 88888.00 2018-11-09 13:40:24.409 313 11481.92 96.74 56809.38 88888.00 2018-11-09 13:40:24.909 313 11482.00 96.76 56809.46 88888.00 2018-11-09 13:40:25.409 313 11482.08 96.71 56809.48 88888.00 2018-11-09 13:40:25.909 313 11481.98 96.72 56809.58 88888.00 2018-11-09 13:40:26.409 313 11482.00 96.74 56809.67 88888.00 2018-11-09 13:40:26.909 313 11482.05 96.62 56809.72 88888.00 2018-11-09 13:40:27.409 313 11481.99 96.61 56809.78 88888.00 2018-11-09 13:40:27.909 313 11481.95 96.62 56809.86 88888.00 2018-11-09 13:40:28.409 313 11481.98 96.55 56809.88 88888.00 2018-11-09 13:40:28.909 313 11481.91 96.55 56809.97 88888.00 2018-11-09 13:40:29.409 313 11481.95 96.55 56809.99 88888.00 2018-11-09 13:40:29.909 313 11481.92 96.58 56810.05 88888.00 2018-11-09 13:40:30.409 313 11481.86 96.54 56810.10 88888.00 2018-11-09 13:40:30.909 313 11481.94 96.55 56810.16 88888.00 2018-11-09 13:40:31.409 313 11481.93 96.52 56810.16 88888.00 2018-11-09 13:40:31.909 313 11481.83 96.52 56810.17 88888.00 2018-11-09 13:40:32.909 313 11481.83 96.54 56810.24 88888.00 2018-11-09 13:40:33.409 313 11481.78 96.46 56810.29 88888.00 2018-11-09 13:40:33.909 313 11481.81 96.44 56810.25 88888.00 2018-11-09 13:40:34.409 313 11481.80 96.34 56810.29 88888.00 2018-11-09 13:40:34.909 313 11481.71 96.37 56810.26 88888.00 2018-11-09 13:40:35.409 313 11481.73 96.38 56810.28 88888.00 2018-11-09 13:40:35.909 313 11481.71 96.37 56810.24 88888.00 2018-11-09 13:40:36.409 313 11481.69 96.38 56810.22 88888.00 2018-11-09 13:40:36.909 313 11481.76 96.38 56810.20 88888.00 2018-11-09 13:40:37.409 313 11481.69 96.37 56810.18 88888.00 2018-11-09 13:40:37.909 313 11481.66 96.34 56810.20 88888.00 2018-11-09 13:40:38.409 313 11481.71 96.28 56810.20 88888.00 2018-11-09 13:40:38.909 313 11481.69 96.25 56810.17 88888.00 2018-11-09 13:40:39.409 313 11481.67 96.25 56810.18 88888.00 2018-11-09 13:40:39.909 313 11481.77 96.27 56810.15 88888.00 2018-11-09 13:40:40.409 313 11481.71 96.19 56809.99 88888.00 2018-11-09 13:40:40.909 313 11481.63 96.23 56809.97 88888.00 2018-11-09 13:40:41.409 313 11481.66 96.23 56809.93 88888.00 2018-11-09 13:40:41.909 313 11481.60 96.13 56809.92 88888.00 2018-11-09 13:40:42.909 313 11481.70 96.07 56809.67 88888.00 2018-11-09 13:40:43.409 313 11481.67 96.03 56809.61 88888.00 2018-11-09 13:40:43.909 313 11481.67 96.03 56809.58 88888.00 2018-11-09 13:40:44.409 313 11481.67 96.05 56809.49 88888.00 2018-11-09 13:40:44.909 313 11481.67 96.01 56809.46 88888.00 2018-11-09 13:40:45.409 313 11481.71 96.00 56809.46 88888.00 2018-11-09 13:40:45.909 313 11481.71 95.99 56809.40 88888.00 2018-11-09 13:40:46.409 313 11481.62 95.92 56809.33 88888.00 2018-11-09 13:40:46.909 313 11481.58 95.90 56809.29 88888.00 2018-11-09 13:40:47.409 313 11481.64 95.89 56809.17 88888.00 2018-11-09 13:40:47.909 313 11481.56 95.81 56809.11 88888.00 2018-11-09 13:40:48.409 313 11481.51 95.76 56809.07 88888.00 2018-11-09 13:40:48.909 313 11481.52 95.79 56809.04 88888.00 2018-11-09 13:40:49.409 313 11481.46 95.78 56808.96 88888.00 2018-11-09 13:40:49.909 313 11481.45 95.72 56808.91 88888.00 2018-11-09 13:40:50.409 313 11481.51 95.69 56808.85 88888.00 2018-11-09 13:40:50.909 313 11481.48 95.65 56808.78 88888.00 2018-11-09 13:40:51.409 313 11481.45 95.62 56808.76 88888.00 2018-11-09 13:40:51.909 313 11481.48 95.55 56808.70 88888.00 2018-11-09 13:40:52.409 313 11481.38 95.55 56808.71 88888.00 2018-11-09 13:40:52.909 313 11481.34 95.56 56808.75 88888.00 2018-11-09 13:40:53.409 313 11481.42 95.47 56808.65 88888.00 2018-11-09 13:40:53.909 313 11481.35 95.46 56808.68 88888.00 2018-11-09 13:40:54.409 313 11481.36 95.45 56808.69 88888.00 2018-11-09 13:40:54.909 313 11481.35 95.40 56808.74 88888.00 2018-11-09 13:40:55.409 313 11481.20 95.40 56808.82 88888.00 2018-11-09 13:40:55.909 313 11481.21 95.37 56808.84 88888.00 2018-11-09 13:40:56.409 313 11481.18 95.32 56808.89 88888.00 2018-11-09 13:40:56.909 313 11481.11 95.31 56809.02 88888.00 2018-11-09 13:40:57.409 313 11481.11 95.30 56809.04 88888.00 2018-11-09 13:40:57.909 313 11481.06 95.31 56809.09 88888.00 2018-11-09 13:40:58.409 313 11480.97 95.26 56809.15 88888.00 2018-11-09 13:40:58.909 313 11480.97 95.21 56809.17 88888.00 2018-11-09 13:40:59.409 313 11480.93 95.19 56809.25 88888.00 2018-11-09 13:40:59.909 313 11480.80 95.25 56809.22 88888.00 2018-11-09 13:41:00.409 313 11480.73 95.25 56809.27 88888.00 2018-11-09 13:41:00.909 313 11480.66 95.22 56809.32 88888.00 2018-11-09 13:41:01.409 313 11480.60 95.22 56809.36 88888.00 2018-11-09 13:41:01.909 313 11480.60 95.25 56809.47 88888.00 2018-11-09 13:41:02.409 313 11480.52 95.26 56809.52 88888.00 2018-11-09 13:41:02.909 313 11480.42 95.24 56809.58 88888.00 2018-11-09 13:41:03.409 313 11480.46 95.23 56809.70 88888.00 2018-11-09 13:41:03.909 313 11480.38 95.24 56809.79 88888.00 2018-11-09 13:41:04.409 313 11480.25 95.31 56809.83 88888.00 2018-11-09 13:41:04.909 313 11480.18 95.32 56809.90 88888.00 2018-11-09 13:41:05.409 313 11480.16 95.29 56809.91 88888.00 2018-11-09 13:41:05.909 313 11480.09 95.31 56809.91 88888.00 2018-11-09 13:41:06.409 313 11480.09 95.33 56809.91 88888.00 2018-11-09 13:41:06.909 313 11479.99 95.38 56809.96 88888.00 2018-11-09 13:41:07.409 313 11479.90 95.43 56809.96 88888.00 2018-11-09 13:41:07.909 313 11479.90 95.44 56809.96 88888.00 2018-11-09 13:41:08.409 313 11479.86 95.43 56810.01 88888.00 2018-11-09 13:41:08.909 313 11479.84 95.43 56810.03 88888.00 2018-11-09 13:41:09.409 313 11479.79 95.43 56810.12 88888.00 2018-11-09 13:41:09.909 313 11479.77 95.45 56810.15 88888.00 2018-11-09 13:41:10.409 313 11479.70 95.49 56810.12 88888.00 2018-11-09 13:41:10.909 313 11479.75 95.50 56810.09 88888.00 2018-11-09 13:41:11.409 313 11479.77 95.53 56810.06 88888.00 2018-11-09 13:41:11.909 313 11479.72 95.57 56810.12 88888.00 2018-11-09 13:41:12.409 313 11479.75 95.58 56810.13 88888.00 2018-11-09 13:41:12.909 313 11479.68 95.58 56810.06 88888.00 2018-11-09 13:41:13.409 313 11479.59 95.60 56810.05 88888.00 2018-11-09 13:41:14.409 313 11479.77 95.62 56810.07 88888.00 2018-11-09 13:41:14.909 313 11479.65 95.69 56810.11 88888.00 2018-11-09 13:41:15.409 313 11479.72 95.71 56810.09 88888.00 2018-11-09 13:41:15.909 313 11479.75 95.73 56810.03 88888.00 2018-11-09 13:41:16.409 313 11479.84 95.80 56810.03 88888.00 2018-11-09 13:41:16.909 313 11479.89 95.80 56809.98 88888.00 2018-11-09 13:41:17.409 313 11479.78 95.78 56809.94 88888.00 2018-11-09 13:41:17.909 313 11479.81 95.85 56809.92 88888.00 2018-11-09 13:41:18.409 313 11479.85 95.93 56809.88 88888.00 2018-11-09 13:41:18.909 313 11479.81 95.94 56809.85 88888.00 2018-11-09 13:41:19.409 313 11479.85 95.97 56809.84 88888.00 2018-11-09 13:41:19.909 313 11479.91 95.98 56809.92 88888.00 2018-11-09 13:41:20.409 313 11479.89 95.97 56809.90 88888.00 2018-11-09 13:41:20.909 313 11479.93 95.97 56809.85 88888.00 2018-11-09 13:41:21.409 313 11480.00 95.94 56809.78 88888.00 2018-11-09 13:41:21.909 313 11479.92 95.93 56809.80 88888.00 2018-11-09 13:41:22.409 313 11480.00 95.97 56809.79 88888.00 2018-11-09 13:41:22.909 313 11480.07 95.99 56809.73 88888.00 2018-11-09 13:41:23.409 313 11480.09 95.99 56809.67 88888.00 2018-11-09 13:41:23.909 313 11480.09 95.96 56809.70 88888.00 2018-11-09 13:41:24.409 313 11480.06 95.96 56809.68 88888.00 2018-11-09 13:41:24.909 313 11479.99 95.99 56809.64 88888.00 2018-11-09 13:41:25.409 313 11480.03 96.00 56809.49 88888.00 2018-11-09 13:41:25.909 313 11480.05 95.94 56809.48 88888.00 2018-11-09 13:41:26.409 313 11480.03 95.90 56809.54 88888.00 2018-11-09 13:41:26.909 313 11480.04 95.99 56809.48 88888.00 2018-11-09 13:41:27.409 313 11480.12 95.97 56809.36 88888.00 2018-11-09 13:41:27.909 313 11480.09 95.90 56809.36 88888.00 2018-11-09 13:41:28.409 313 11480.09 95.90 56809.38 88888.00 2018-11-09 13:41:28.909 313 11480.18 95.84 56809.30 88888.00 2018-11-09 13:41:29.409 313 11480.14 95.81 56809.30 88888.00 2018-11-09 13:41:29.909 313 11480.17 95.87 56809.33 88888.00 2018-11-09 13:41:30.409 313 11480.19 95.85 56809.23 88888.00 2018-11-09 13:41:30.909 313 11480.14 95.85 56809.20 88888.00 2018-11-09 13:41:31.409 313 11480.18 95.90 56809.21 88888.00 2018-11-09 13:41:31.909 313 11480.21 95.78 56809.14 88888.00 2018-11-09 13:41:32.409 313 11480.17 95.79 56809.06 88888.00 2018-11-09 13:41:32.909 313 11480.25 95.79 56809.01 88888.00 2018-11-09 13:41:33.409 313 11480.23 95.73 56809.01 88888.00 2018-11-09 13:41:33.909 313 11480.12 95.71 56809.03 88888.00 2018-11-09 13:41:34.409 313 11480.14 95.80 56809.01 88888.00 2018-11-09 13:41:34.909 313 11480.14 95.80 56808.91 88888.00 2018-11-09 13:41:35.409 313 11480.11 95.71 56808.97 88888.00 2018-11-09 13:41:35.909 313 11480.17 95.64 56808.93 88888.00 2018-11-09 13:41:36.409 313 11480.10 95.63 56808.83 88888.00 2018-11-09 13:41:36.909 313 11480.02 95.64 56808.79 88888.00 2018-11-09 13:41:37.409 313 11480.04 95.62 56808.79 88888.00 2018-11-09 13:41:37.909 313 11479.99 95.65 56808.81 88888.00 2018-11-09 13:41:38.409 313 11479.93 95.70 56808.81 88888.00 2018-11-09 13:41:38.909 313 11479.98 95.65 56808.74 88888.00 2018-11-09 13:41:39.409 313 11479.95 95.60 56808.71 88888.00 2018-11-09 13:41:39.909 313 11479.89 95.69 56808.66 88888.00 2018-11-09 13:41:40.409 313 11479.95 95.71 56808.71 88888.00 2018-11-09 13:41:40.909 313 11479.89 95.74 56808.78 88888.00 2018-11-09 13:41:41.409 313 11479.77 95.74 56808.75 88888.00 2018-11-09 13:41:41.909 313 11479.82 95.78 56808.66 88888.00 2018-11-09 13:41:42.409 313 11479.76 95.76 56808.68 88888.00 2018-11-09 13:41:42.909 313 11479.67 95.83 56808.70 88888.00 2018-11-09 13:41:43.409 313 11479.68 95.89 56808.74 88888.00 2018-11-09 13:41:43.909 313 11479.62 95.86 56808.69 88888.00 2018-11-09 13:41:44.409 313 11479.61 95.90 56808.71 88888.00 2018-11-09 13:41:44.909 313 11479.63 95.91 56808.71 88888.00 2018-11-09 13:41:45.909 313 11479.56 95.86 56808.74 88888.00 2018-11-09 13:41:46.409 313 11479.59 95.92 56808.79 88888.00 2018-11-09 13:41:46.909 313 11479.51 95.96 56808.82 88888.00 2018-11-09 13:41:47.409 313 11479.47 95.96 56808.89 88888.00 2018-11-09 13:41:47.909 313 11479.56 96.03 56808.83 88888.00 2018-11-09 13:41:48.409 313 11479.47 96.01 56808.85 88888.00 2018-11-09 13:41:48.909 313 11479.36 96.06 56808.90 88888.00 2018-11-09 13:41:49.409 313 11479.49 96.10 56808.95 88888.00 2018-11-09 13:41:49.909 313 11479.45 96.11 56808.97 88888.00 2018-11-09 13:41:50.409 313 11479.43 96.14 56809.00 88888.00 2018-11-09 13:41:50.909 313 11479.49 96.13 56809.00 88888.00 2018-11-09 13:41:51.409 313 11479.41 96.18 56809.06 88888.00 2018-11-09 13:41:51.909 313 11479.38 96.19 56809.15 88888.00 2018-11-09 13:41:52.409 313 11479.43 96.23 56809.20 88888.00 2018-11-09 13:41:52.909 313 11479.40 96.23 56809.15 88888.00 2018-11-09 13:41:53.409 313 11479.31 96.26 56809.10 88888.00 2018-11-09 13:41:53.909 313 11479.33 96.32 56809.14 88888.00 2018-11-09 13:41:54.409 313 11479.27 96.32 56809.17 88888.00 2018-11-09 13:41:54.909 313 11479.28 96.40 56809.20 88888.00 2018-11-09 13:41:55.409 313 11479.30 96.40 56809.19 88888.00 2018-11-09 13:41:55.910 313 11479.28 96.47 56809.19 88888.00 2018-11-09 13:41:56.410 313 11479.28 96.54 56809.13 88888.00 2018-11-09 13:41:56.910 313 11479.31 96.54 56809.15 88888.00 2018-11-09 13:41:57.410 313 11479.26 96.51 56809.16 88888.00 2018-11-09 13:41:57.910 313 11479.23 96.58 56809.19 88888.00 2018-11-09 13:41:58.410 313 11479.24 96.58 56809.20 88888.00 2018-11-09 13:41:58.910 313 11479.24 96.54 56809.21 88888.00 2018-11-09 13:41:59.410 313 11479.29 96.60 56809.17 88888.00 2018-11-09 13:41:59.910 313 11479.31 96.71 56809.13 88888.00 2018-11-09 13:42:00.410 313 11479.24 96.73 56809.10 88888.00 2018-11-09 13:42:00.910 313 11479.31 96.79 56809.11 88888.00 2018-11-09 13:42:01.410 313 11479.31 96.81 56809.10 88888.00 2018-11-09 13:42:01.910 313 11479.27 96.82 56809.09 88888.00 2018-11-09 13:42:02.410 313 11479.33 96.80 56809.02 88888.00 2018-11-09 13:42:02.910 313 11479.36 96.85 56809.10 88888.00 2018-11-09 13:42:03.910 313 11479.36 97.00 56809.04 88888.00 2018-11-09 13:42:04.410 313 11479.40 96.99 56809.08 88888.00 2018-11-09 13:42:04.910 313 11479.38 96.99 56809.10 88888.00 2018-11-09 13:42:05.410 313 11479.44 97.09 56809.08 88888.00 2018-11-09 13:42:05.910 313 11479.52 97.13 56809.08 88888.00 2018-11-09 13:42:06.410 313 11479.52 97.20 56809.08 88888.00 2018-11-09 13:42:06.910 313 11479.56 97.26 56809.06 88888.00 2018-11-09 13:42:07.410 313 11479.62 97.28 56809.10 88888.00 2018-11-09 13:42:07.910 313 11479.54 97.28 56809.09 88888.00 2018-11-09 13:42:08.410 313 11479.62 97.33 56809.01 88888.00 2018-11-09 13:42:08.910 313 11479.67 97.37 56808.97 88888.00 2018-11-09 13:42:09.410 313 11479.71 97.47 56809.01 88888.00 2018-11-09 13:42:09.910 313 11479.76 97.46 56809.01 88888.00 2018-11-09 13:42:10.410 313 11479.75 97.40 56809.01 88888.00 2018-11-09 13:42:10.910 313 11479.88 97.42 56809.01 88888.00 2018-11-09 13:42:11.410 313 11479.90 97.47 56809.01 88888.00 2018-11-09 13:42:11.910 313 11479.85 97.49 56809.00 88888.00 2018-11-09 13:42:12.410 313 11479.89 97.56 56809.00 88888.00 2018-11-09 13:42:12.910 313 11480.02 97.57 56808.95 88888.00 2018-11-09 13:42:13.410 313 11480.03 97.61 56808.91 88888.00 2018-11-09 13:42:13.910 313 11480.06 97.62 56808.98 88888.00 2018-11-09 13:42:14.410 313 11480.19 97.60 56808.95 88888.00 2018-11-09 13:42:14.910 313 11480.21 97.64 56808.90 88888.00 2018-11-09 13:42:15.410 313 11480.25 97.78 56808.90 88888.00 2018-11-09 13:42:15.910 313 11480.33 97.77 56808.89 88888.00 2018-11-09 13:42:16.410 313 11480.37 97.69 56808.87 88888.00 2018-11-09 13:42:17.410 313 11480.56 97.71 56808.90 88888.00 2018-11-09 13:42:17.910 313 11480.60 97.70 56808.95 88888.00 2018-11-09 13:42:18.410 313 11480.61 97.70 56808.97 88888.00 2018-11-09 13:42:18.910 313 11480.69 97.76 56808.97 88888.00 2018-11-09 13:42:19.410 313 11480.75 97.76 56808.96 88888.00 2018-11-09 13:42:19.910 313 11480.80 97.76 56808.97 88888.00 2018-11-09 13:42:20.410 313 11480.90 97.78 56808.96 88888.00 2018-11-09 13:42:20.910 313 11480.89 97.82 56808.91 88888.00 2018-11-09 13:42:21.410 313 11480.96 97.87 56808.90 88888.00 2018-11-09 13:42:21.910 313 11481.04 97.85 56808.94 88888.00 2018-11-09 13:42:22.410 313 11481.03 97.82 56808.93 88888.00 2018-11-09 13:42:22.910 313 11481.11 97.89 56808.90 88888.00 2018-11-09 13:42:23.410 313 11481.23 97.85 56808.90 88888.00 2018-11-09 13:42:23.910 313 11481.29 97.81 56808.93 88888.00 2018-11-09 13:42:24.410 313 11481.37 97.89 56808.96 88888.00 2018-11-09 13:42:24.910 313 11481.49 97.90 56808.94 88888.00 2018-11-09 13:42:25.410 313 11481.38 97.91 56808.94 88888.00 2018-11-09 13:42:25.910 313 11481.44 97.98 56808.91 88888.00 2018-11-09 13:42:26.410 313 11481.56 97.94 56808.88 88888.00 2018-11-09 13:42:27.410 313 11481.62 97.88 56808.83 88888.00 2018-11-09 13:42:27.910 313 11481.73 97.89 56808.81 88888.00 2018-11-09 13:42:28.410 313 11481.76 97.84 56808.81 88888.00 2018-11-09 13:42:28.910 313 11481.85 97.91 56808.77 88888.00 2018-11-09 13:42:29.410 313 11481.91 97.94 56808.76 88888.00 2018-11-09 13:42:29.910 313 11481.86 97.92 56808.72 88888.00 2018-11-09 13:42:30.410 313 11481.87 97.90 56808.69 88888.00 2018-11-09 13:42:30.910 313 11482.01 97.89 56808.70 88888.00 2018-11-09 13:42:31.410 313 11482.05 97.90 56808.68 88888.00 2018-11-09 13:42:31.910 313 11482.12 97.92 56808.70 88888.00 2018-11-09 13:42:32.410 313 11482.14 97.82 56808.65 88888.00 2018-11-09 13:42:32.910 313 11482.15 97.82 56808.58 88888.00 2018-11-09 13:42:33.410 313 11482.26 97.88 56808.58 88888.00 2018-11-09 13:42:33.910 313 11482.23 97.85 56808.61 88888.00 2018-11-09 13:42:34.410 313 11482.20 97.83 56808.58 88888.00 2018-11-09 13:42:34.910 313 11482.30 97.83 56808.55 88888.00 2018-11-09 13:42:35.410 313 11482.34 97.85 56808.57 88888.00 2018-11-09 13:42:35.910 313 11482.33 97.90 56808.58 88888.00 2018-11-09 13:42:36.410 313 11482.40 97.87 56808.51 88888.00 2018-11-09 13:42:36.910 313 11482.43 97.78 56808.39 88888.00 2018-11-09 13:42:37.410 313 11482.41 97.80 56808.36 88888.00 2018-11-09 13:42:37.910 313 11482.47 97.75 56808.39 88888.00 2018-11-09 13:42:38.410 313 11482.48 97.82 56808.40 88888.00 2018-11-09 13:42:38.910 313 11482.46 97.85 56808.38 88888.00 2018-11-09 13:42:39.410 313 11482.55 97.88 56808.37 88888.00 2018-11-09 13:42:39.910 313 11482.62 97.87 56808.32 88888.00 2018-11-09 13:42:40.410 313 11482.57 97.88 56808.31 88888.00 2018-11-09 13:42:40.910 313 11482.61 97.92 56808.29 88888.00 2018-11-09 13:42:41.410 313 11482.57 97.92 56808.24 88888.00 2018-11-09 13:42:41.910 313 11482.56 97.83 56808.18 88888.00 2018-11-09 13:42:42.410 313 11482.67 97.73 56808.14 88888.00 2018-11-09 13:42:42.910 313 11482.66 97.69 56808.07 88888.00 2018-11-09 13:42:43.410 313 11482.67 97.77 56808.06 88888.00 2018-11-09 13:42:43.910 313 11482.75 97.80 56808.10 88888.00 2018-11-09 13:42:44.410 313 11482.68 97.81 56808.07 88888.00 2018-11-09 13:42:44.910 313 11482.68 97.87 56808.00 88888.00 2018-11-09 13:42:45.410 313 11482.70 97.90 56807.97 88888.00 2018-11-09 13:42:45.910 313 11482.73 97.83 56807.99 88888.00 2018-11-09 13:42:46.410 313 11482.73 97.87 56807.97 88888.00 2018-11-09 13:42:46.910 313 11482.88 97.85 56807.91 88888.00 2018-11-09 13:42:47.410 313 11482.88 97.81 56807.91 88888.00 2018-11-09 13:42:47.910 313 11482.83 97.81 56807.93 88888.00 2018-11-09 13:42:48.410 313 11482.90 97.82 56807.89 88888.00 2018-11-09 13:42:48.910 313 11482.89 97.80 56807.82 88888.00 2018-11-09 13:42:49.410 313 11482.96 97.84 56807.81 88888.00 2018-11-09 13:42:49.910 313 11483.08 97.81 56807.81 88888.00 2018-11-09 13:42:50.410 313 11483.08 97.77 56807.79 88888.00 2018-11-09 13:42:50.910 313 11483.12 97.77 56807.81 88888.00 2018-11-09 13:42:51.410 313 11483.22 97.71 56807.73 88888.00 2018-11-09 13:42:51.910 313 11483.18 97.64 56807.68 88888.00 2018-11-09 13:42:52.410 313 11483.16 97.69 56807.67 88888.00 2018-11-09 13:42:52.910 313 11483.18 97.66 56807.60 88888.00 2018-11-09 13:42:53.410 313 11483.12 97.61 56807.54 88888.00 2018-11-09 13:42:53.910 313 11483.18 97.60 56807.44 88888.00 2018-11-09 13:42:54.410 313 11483.26 97.53 56807.36 88888.00 2018-11-09 13:42:54.910 313 11483.23 97.56 56807.31 88888.00 2018-11-09 13:42:55.410 313 11483.24 97.60 56807.27 88888.00 2018-11-09 13:42:55.910 313 11483.26 97.56 56807.23 88888.00 2018-11-09 13:42:56.410 313 11483.24 97.54 56807.21 88888.00 2018-11-09 13:42:56.910 313 11483.26 97.53 56807.22 88888.00 2018-11-09 13:42:57.410 313 11483.32 97.55 56807.17 88888.00 2018-11-09 13:42:57.910 313 11483.25 97.53 56807.04 88888.00 2018-11-09 13:42:58.410 313 11483.30 97.41 56807.02 88888.00 2018-11-09 13:42:58.910 313 11483.33 97.44 56806.98 88888.00 2018-11-09 13:42:59.410 313 11483.33 97.48 56806.91 88888.00 2018-11-09 13:42:59.910 313 11483.38 97.44 56806.80 88888.00 2018-11-09 13:43:00.410 313 11483.44 97.43 56806.77 88888.00 2018-11-09 13:43:00.910 313 11483.39 97.43 56806.73 88888.00 2018-11-09 13:43:01.410 313 11483.47 97.46 56806.73 88888.00 2018-11-09 13:43:01.910 313 11483.48 97.44 56806.60 88888.00 2018-11-09 13:43:02.410 313 11483.48 97.40 56806.54 88888.00 2018-11-09 13:43:02.910 313 11483.58 97.42 56806.60 88888.00 2018-11-09 13:43:03.410 313 11483.64 97.44 56806.69 88888.00 2018-11-09 13:43:03.910 313 11483.61 97.39 56806.64 88888.00 2018-11-09 13:43:04.410 313 11483.67 97.40 56806.64 88888.00 2018-11-09 13:43:04.910 313 11483.67 97.42 56806.66 88888.00 2018-11-09 13:43:05.410 313 11483.64 97.42 56806.64 88888.00 2018-11-09 13:43:05.910 313 11483.68 97.46 56806.64 88888.00 2018-11-09 13:43:06.410 313 11483.75 97.41 56806.64 88888.00 2018-11-09 13:43:06.910 313 11483.74 97.35 56806.73 88888.00 2018-11-09 13:43:07.410 313 11483.78 97.37 56806.79 88888.00 2018-11-09 13:43:07.910 313 11483.85 97.43 56806.79 88888.00 2018-11-09 13:43:08.910 313 11483.89 97.48 56806.90 88888.00 2018-11-09 13:43:09.410 313 11483.94 97.47 56806.98 88888.00 2018-11-09 13:43:09.910 313 11483.87 97.48 56807.02 88888.00 2018-11-09 13:43:10.410 313 11483.95 97.49 56807.09 88888.00 2018-11-09 13:43:10.910 313 11484.00 97.41 56807.10 88888.00 2018-11-09 13:43:11.410 313 11483.98 97.42 56807.21 88888.00 2018-11-09 13:43:11.910 313 11484.02 97.48 56807.28 88888.00 2018-11-09 13:43:12.410 313 11484.02 97.42 56807.31 88888.00 2018-11-09 13:43:12.910 313 11484.03 97.36 56807.46 88888.00 2018-11-09 13:43:13.410 313 11484.09 97.36 56807.54 88888.00 2018-11-09 13:43:13.910 313 11484.03 97.37 56807.63 88888.00 2018-11-09 13:43:14.410 313 11484.02 97.41 56807.78 88888.00 2018-11-09 13:43:14.910 313 11484.10 97.42 56807.92 88888.00 2018-11-09 13:43:15.410 313 11484.14 97.41 56807.97 88888.00 2018-11-09 13:43:15.910 313 11484.08 97.44 56808.02 88888.00 2018-11-09 13:43:16.910 313 11484.10 97.50 56808.20 88888.00 2018-11-09 13:43:17.410 313 11484.08 97.51 56808.30 88888.00 2018-11-09 13:43:17.910 313 11484.14 97.54 56808.43 88888.00 2018-11-09 13:43:18.410 313 11484.16 97.56 56808.50 88888.00 2018-11-09 13:43:18.910 313 11484.09 97.61 56808.55 88888.00 2018-11-09 13:43:19.410 313 11484.14 97.61 56808.70 88888.00 2018-11-09 13:43:19.910 313 11484.17 97.56 56808.84 88888.00 2018-11-09 13:43:20.410 313 11484.16 97.58 56808.89 88888.00 2018-11-09 13:43:20.910 313 11484.19 97.55 56808.89 88888.00 2018-11-09 13:43:21.410 313 11484.14 97.56 56809.00 88888.00 2018-11-09 13:43:21.910 313 11484.16 97.57 56809.09 88888.00 2018-11-09 13:43:22.410 313 11484.26 97.55 56809.14 88888.00 2018-11-09 13:43:22.910 313 11484.21 97.53 56809.20 88888.00 2018-11-09 13:43:23.410 313 11484.23 97.53 56809.39 88888.00 2018-11-09 13:43:23.910 313 11484.34 97.49 56809.47 88888.00 2018-11-09 13:43:24.410 313 11484.31 97.43 56809.52 88888.00 2018-11-09 13:43:24.910 313 11484.28 97.43 56809.53 88888.00 2018-11-09 13:43:25.410 313 11484.38 97.37 56809.47 88888.00 2018-11-09 13:43:25.910 313 11484.33 97.34 56809.36 88888.00 2018-11-09 13:43:26.910 313 11484.41 97.40 56809.27 88888.00 2018-11-09 13:43:27.410 313 11484.36 97.35 56809.26 88888.00 2018-11-09 13:43:27.910 313 11484.44 97.37 56809.27 88888.00 2018-11-09 13:43:28.410 313 11484.56 97.29 56809.25 88888.00 2018-11-09 13:43:28.910 313 11484.48 97.25 56809.32 88888.00 2018-11-09 13:43:29.410 313 11484.51 97.17 56809.32 88888.00 2018-11-09 13:43:29.910 313 11484.58 97.15 56809.34 88888.00 2018-11-09 13:43:30.410 313 11484.51 97.19 56809.33 88888.00 2018-11-09 13:43:30.910 313 11484.55 97.19 56809.33 88888.00 2018-11-09 13:43:31.410 313 11484.64 97.21 56809.29 88888.00 2018-11-09 13:43:31.910 313 11484.61 97.16 56809.30 88888.00 2018-11-09 13:43:32.410 313 11484.63 97.09 56809.33 88888.00 2018-11-09 13:43:32.910 313 11484.63 97.05 56809.34 88888.00 2018-11-09 13:43:33.410 313 11484.58 97.01 56809.35 88888.00 2018-11-09 13:43:33.910 313 11484.68 97.05 56809.29 88888.00 2018-11-09 13:43:34.410 313 11484.71 96.96 56809.26 88888.00 2018-11-09 13:43:34.910 313 11484.62 96.87 56809.21 88888.00 2018-11-09 13:43:35.410 313 11484.62 96.82 56809.22 88888.00 2018-11-09 13:43:35.910 313 11484.64 96.78 56809.19 88888.00 2018-11-09 13:43:36.410 313 11484.65 96.74 56809.22 88888.00 2018-11-09 13:43:36.910 313 11484.70 96.74 56809.30 88888.00 2018-11-09 13:43:37.410 313 11484.65 96.65 56809.29 88888.00 2018-11-09 13:43:37.910 313 11484.59 96.60 56809.32 88888.00 2018-11-09 13:43:38.410 313 11484.56 96.53 56809.29 88888.00 2018-11-09 13:43:38.910 313 11484.57 96.48 56809.32 88888.00 2018-11-09 13:43:39.410 313 11484.48 96.46 56809.34 88888.00 2018-11-09 13:43:39.910 313 11484.44 96.46 56809.39 88888.00 2018-11-09 13:43:40.410 313 11484.44 96.41 56809.38 88888.00 2018-11-09 13:43:40.910 313 11484.40 96.37 56809.39 88888.00 2018-11-09 13:43:41.410 313 11484.37 96.30 56809.41 88888.00 2018-11-09 13:43:41.910 313 11484.29 96.31 56809.39 88888.00 2018-11-09 13:43:42.410 313 11484.20 96.32 56809.33 88888.00 2018-11-09 13:43:42.910 313 11484.20 96.30 56809.30 88888.00 2018-11-09 13:43:43.410 313 11484.10 96.20 56809.32 88888.00 2018-11-09 13:43:43.910 313 11484.02 96.20 56809.30 88888.00 2018-11-09 13:43:44.410 313 11484.00 96.19 56809.29 88888.00 2018-11-09 13:43:44.910 313 11483.99 96.11 56809.23 88888.00 2018-11-09 13:43:45.410 313 11483.96 96.14 56809.22 88888.00 2018-11-09 13:43:45.910 313 11483.98 96.13 56809.16 88888.00 2018-11-09 13:43:46.410 313 11483.92 96.06 56809.10 88888.00 2018-11-09 13:43:46.910 313 11483.87 96.06 56809.06 88888.00 2018-11-09 13:43:47.410 313 11483.91 96.08 56809.01 88888.00 2018-11-09 13:43:47.910 313 11483.79 96.05 56808.98 88888.00 2018-11-09 13:43:48.410 313 11483.66 96.07 56808.91 88888.00 2018-11-09 13:43:48.910 313 11483.73 96.04 56808.85 88888.00 2018-11-09 13:43:49.410 313 11483.66 95.99 56808.83 88888.00 2018-11-09 13:43:50.410 313 11483.67 95.98 56808.76 88888.00 2018-11-09 13:43:50.910 313 11483.61 95.93 56808.74 88888.00 2018-11-09 13:43:51.410 313 11483.53 95.98 56808.74 88888.00 2018-11-09 13:43:51.910 313 11483.62 95.93 56808.66 88888.00 2018-11-09 13:43:52.410 313 11483.59 95.83 56808.61 88888.00 2018-11-09 13:43:52.910 313 11483.62 95.81 56808.61 88888.00 2018-11-09 13:43:53.410 313 11483.64 95.83 56808.61 88888.00 2018-11-09 13:43:53.910 313 11483.55 95.84 56808.55 88888.00 2018-11-09 13:43:54.410 313 11483.58 95.78 56808.52 88888.00 2018-11-09 13:43:54.910 313 11483.66 95.73 56808.48 88888.00 2018-11-09 13:43:55.410 313 11483.62 95.71 56808.38 88888.00 2018-11-09 13:43:55.910 313 11483.59 95.64 56808.37 88888.00 2018-11-09 13:43:56.410 313 11483.66 95.62 56808.38 88888.00 2018-11-09 13:43:56.910 313 11483.58 95.56 56808.32 88888.00 2018-11-09 13:43:57.410 313 11483.59 95.58 56808.25 88888.00 2018-11-09 13:43:57.910 313 11483.61 95.59 56808.25 88888.00 2018-11-09 13:43:58.410 313 11483.55 95.53 56808.24 88888.00 2018-11-09 13:43:58.910 313 11483.57 95.52 56808.19 88888.00 2018-11-09 13:43:59.410 313 11483.60 95.47 56808.17 88888.00 2018-11-09 13:43:59.910 313 11483.52 95.42 56808.13 88888.00 2018-11-09 13:44:00.411 313 11483.47 95.38 56808.14 88888.00 2018-11-09 13:44:00.911 313 11483.53 95.36 56808.18 88888.00 2018-11-09 13:44:01.411 313 11483.40 95.36 56808.11 88888.00 2018-11-09 13:44:01.911 313 11483.37 95.38 56808.16 88888.00 2018-11-09 13:44:02.411 313 11483.39 95.30 56808.17 88888.00 2018-11-09 13:44:02.911 313 11483.26 95.22 56808.16 88888.00 2018-11-09 13:44:03.411 313 11483.29 95.17 56808.14 88888.00 2018-11-09 13:44:03.911 313 11483.30 95.13 56808.14 88888.00 2018-11-09 13:44:04.411 313 11483.13 95.09 56808.20 88888.00 2018-11-09 13:44:04.911 313 11483.09 95.08 56808.24 88888.00 2018-11-09 13:44:05.411 313 11483.03 94.98 56808.18 88888.00 2018-11-09 13:44:05.911 313 11482.96 94.98 56808.18 88888.00 2018-11-09 13:44:06.411 313 11482.88 94.98 56808.34 88888.00 2018-11-09 13:44:06.911 313 11482.83 94.91 56808.53 88888.00 2018-11-09 13:44:07.411 313 11482.81 94.91 56808.61 88888.00 2018-11-09 13:44:07.911 313 11482.82 94.90 56808.59 88888.00 2018-11-09 13:44:08.411 313 11482.70 94.87 56808.65 88888.00 2018-11-09 13:44:08.911 313 11482.54 94.82 56808.70 88888.00 2018-11-09 13:44:09.411 313 11482.60 94.77 56808.77 88888.00 2018-11-09 13:44:09.911 313 11482.52 94.78 56808.81 88888.00 2018-11-09 13:44:10.411 313 11482.34 94.81 56808.83 88888.00 2018-11-09 13:44:10.911 313 11482.38 94.76 56808.88 88888.00 2018-11-09 13:44:11.411 313 11482.33 94.76 56808.89 88888.00 2018-11-09 13:44:11.911 313 11482.18 94.79 56808.90 88888.00 2018-11-09 13:44:12.411 313 11482.11 94.78 56808.84 88888.00 2018-11-09 13:44:12.911 313 11482.09 94.74 56808.84 88888.00 2018-11-09 13:44:13.411 313 11482.02 94.71 56808.82 88888.00 2018-11-09 13:44:13.911 313 11481.98 94.71 56808.85 88888.00 2018-11-09 13:44:14.411 313 11481.94 94.70 56808.79 88888.00 2018-11-09 13:44:14.911 313 11481.84 94.67 56808.74 88888.00 2018-11-09 13:44:15.411 313 11481.86 94.67 56808.64 88888.00 2018-11-09 13:44:15.911 313 11481.73 94.64 56808.55 88888.00 2018-11-09 13:44:16.411 313 11481.64 94.61 56808.55 88888.00 2018-11-09 13:44:16.911 313 11481.66 94.61 56808.57 88888.00 2018-11-09 13:44:17.411 313 11481.62 94.57 56808.50 88888.00 2018-11-09 13:44:17.911 313 11481.62 94.54 56808.42 88888.00 2018-11-09 13:44:18.411 313 11481.58 94.54 56808.34 88888.00 2018-11-09 13:44:18.911 313 11481.49 94.50 56808.34 88888.00 2018-11-09 13:44:19.411 313 11481.46 94.44 56808.25 88888.00 2018-11-09 13:44:19.911 313 11481.45 94.41 56808.16 88888.00 2018-11-09 13:44:20.411 313 11481.30 94.36 56808.10 88888.00 2018-11-09 13:44:20.911 313 11481.29 94.35 56807.99 88888.00 2018-11-09 13:44:21.411 313 11481.32 94.30 56807.87 88888.00 2018-11-09 13:44:21.911 313 11481.22 94.28 56807.81 88888.00 2018-11-09 13:44:22.411 313 11481.20 94.22 56807.69 88888.00 2018-11-09 13:44:22.911 313 11481.23 94.16 56807.59 88888.00 2018-11-09 13:44:23.411 313 11481.16 94.11 56807.49 88888.00 2018-11-09 13:44:23.911 313 11481.14 94.04 56807.40 88888.00 2018-11-09 13:44:24.411 313 11481.18 93.94 56807.30 88888.00 2018-11-09 13:44:24.911 313 11481.04 93.88 56807.24 88888.00 2018-11-09 13:44:25.411 313 11480.98 93.90 56807.14 88888.00 2018-11-09 13:44:25.911 313 11481.01 93.85 56807.10 88888.00 2018-11-09 13:44:26.411 313 11480.94 93.79 56807.05 88888.00 2018-11-09 13:44:26.911 313 11480.88 93.74 56807.01 88888.00 2018-11-09 13:44:27.411 313 11480.88 93.69 56806.92 88888.00 2018-11-09 13:44:27.911 313 11480.81 93.61 56806.79 88888.00 2018-11-09 13:44:28.411 313 11480.80 93.59 56806.77 88888.00 2018-11-09 13:44:28.911 313 11480.76 93.55 56806.71 88888.00 2018-11-09 13:44:29.411 313 11480.65 93.43 56806.66 88888.00 2018-11-09 13:44:29.911 313 11480.63 93.38 56806.59 88888.00 2018-11-09 13:44:30.411 313 11480.63 93.34 56806.46 88888.00 2018-11-09 13:44:30.911 313 11480.52 93.25 56806.44 88888.00 2018-11-09 13:44:31.911 313 11480.51 93.15 56806.39 88888.00 2018-11-09 13:44:32.411 313 11480.40 93.11 56806.35 88888.00 2018-11-09 13:44:32.911 313 11480.34 93.13 56806.34 88888.00 2018-11-09 13:44:33.411 313 11480.30 93.12 56806.24 88888.00 2018-11-09 13:44:33.911 313 11480.18 93.19 56806.19 88888.00 2018-11-09 13:44:34.411 313 11480.16 93.18 56806.12 88888.00 2018-11-09 13:44:34.911 313 11480.13 93.05 56806.08 88888.00 2018-11-09 13:44:35.411 313 11480.04 93.02 56806.07 88888.00 2018-11-09 13:44:35.911 313 11480.02 93.05 56806.07 88888.00 2018-11-09 13:44:36.411 313 11479.89 92.88 56806.03 88888.00 2018-11-09 13:44:36.911 313 11479.77 92.79 56805.98 88888.00 2018-11-09 13:44:37.411 313 11479.74 92.77 56806.00 88888.00 2018-11-09 13:44:37.911 313 11479.68 92.68 56805.93 88888.00 2018-11-09 13:44:38.411 313 11479.58 92.63 56805.82 88888.00 2018-11-09 13:44:38.911 313 11479.59 92.60 56805.83 88888.00 2018-11-09 13:44:39.411 313 11479.50 92.58 56805.81 88888.00 2018-11-09 13:44:39.911 313 11479.36 92.60 56805.72 88888.00 2018-11-09 13:44:40.411 313 11479.42 92.63 56805.60 88888.00 2018-11-09 13:44:40.911 313 11479.34 92.59 56805.57 88888.00 2018-11-09 13:44:41.411 313 11479.21 92.52 56805.54 88888.00 2018-11-09 13:44:41.911 313 11479.23 92.46 56805.49 88888.00 2018-11-09 13:44:42.411 313 11479.17 92.42 56805.45 88888.00 2018-11-09 13:44:42.911 313 11479.06 92.34 56805.41 88888.00 2018-11-09 13:44:43.411 313 11479.06 92.26 56805.45 88888.00 2018-11-09 13:44:43.911 313 11479.08 92.17 56805.38 88888.00 2018-11-09 13:44:44.411 313 11478.96 92.08 56805.31 88888.00 2018-11-09 13:44:44.911 313 11478.94 92.05 56805.30 88888.00 2018-11-09 13:44:45.411 313 11478.95 92.05 56805.31 88888.00 2018-11-09 13:44:45.911 313 11478.85 92.04 56805.26 88888.00 2018-11-09 13:44:46.411 313 11478.81 91.99 56805.19 88888.00 2018-11-09 13:44:46.911 313 11478.77 91.88 56805.12 88888.00 2018-11-09 13:44:47.411 313 11478.73 91.74 56805.04 88888.00 2018-11-09 13:44:47.911 313 11478.73 91.78 56805.04 88888.00 2018-11-09 13:44:48.411 313 11478.67 91.69 56805.04 88888.00 2018-11-09 13:44:48.911 313 11478.63 91.71 56805.05 88888.00 2018-11-09 13:44:49.411 313 11478.71 91.75 56805.06 88888.00 2018-11-09 13:44:49.911 313 11478.65 91.68 56805.05 88888.00 2018-11-09 13:44:50.411 313 11478.56 91.65 56804.96 88888.00 2018-11-09 13:44:50.911 313 11478.52 91.59 56804.93 88888.00 2018-11-09 13:44:51.411 313 11478.47 91.58 56804.89 88888.00 2018-11-09 13:44:51.911 313 11478.47 91.59 56804.95 88888.00 2018-11-09 13:44:52.411 313 11478.49 91.50 56805.00 88888.00 2018-11-09 13:44:52.911 313 11478.42 91.44 56804.98 88888.00 2018-11-09 13:44:53.411 313 11478.39 91.42 56804.92 88888.00 2018-11-09 13:44:53.911 313 11478.40 91.42 56804.97 88888.00 2018-11-09 13:44:54.411 313 11478.37 91.35 56804.98 88888.00 2018-11-09 13:44:54.911 313 11478.38 91.34 56805.02 88888.00 2018-11-09 13:44:55.411 313 11478.40 91.30 56805.04 88888.00 2018-11-09 13:44:55.911 313 11478.32 91.32 56805.08 88888.00 2018-11-09 13:44:56.411 313 11478.30 91.30 56805.12 88888.00 2018-11-09 13:44:56.911 313 11478.35 91.30 56805.18 88888.00 2018-11-09 13:44:57.411 313 11478.31 91.28 56805.25 88888.00 2018-11-09 13:44:57.911 313 11478.28 91.25 56805.35 88888.00 2018-11-09 13:44:58.411 313 11478.31 91.23 56805.37 88888.00 2018-11-09 13:44:58.911 313 11478.20 91.15 56805.43 88888.00 2018-11-09 13:44:59.911 313 11478.25 91.23 56805.58 88888.00 2018-11-09 13:45:00.411 313 11478.17 91.21 56805.67 88888.00 2018-11-09 13:45:00.911 313 11478.11 91.23 56805.72 88888.00 2018-11-09 13:45:01.411 313 11478.15 91.24 56805.79 88888.00 2018-11-09 13:45:01.911 313 11478.04 91.28 56805.83 88888.00 2018-11-09 13:45:02.411 313 11478.03 91.34 56805.95 88888.00 2018-11-09 13:45:02.911 313 11478.05 91.37 56806.01 88888.00 2018-11-09 13:45:03.411 313 11477.99 91.36 56806.09 88888.00 2018-11-09 13:45:03.911 313 11477.98 91.37 56806.20 88888.00 2018-11-09 13:45:04.411 313 11477.96 91.41 56806.31 88888.00 2018-11-09 13:45:04.911 313 11477.84 91.42 56806.41 88888.00 2018-11-09 13:45:05.411 313 11477.83 91.48 56806.50 88888.00 2018-11-09 13:45:05.911 313 11477.84 91.54 56806.62 88888.00 2018-11-09 13:45:06.411 313 11477.70 91.50 56806.71 88888.00 2018-11-09 13:45:06.911 313 11477.63 91.59 56806.82 88888.00 2018-11-09 13:45:07.411 313 11477.62 91.64 56806.85 88888.00 2018-11-09 13:45:07.911 313 11477.54 91.66 56806.95 88888.00 2018-11-09 13:45:08.411 313 11477.57 91.72 56807.08 88888.00 2018-11-09 13:45:08.911 313 11477.59 91.76 56807.18 88888.00 2018-11-09 13:45:09.411 313 11477.40 91.78 56807.23 88888.00 2018-11-09 13:45:09.911 313 11477.42 91.84 56807.30 88888.00 2018-11-09 13:45:10.411 313 11477.40 91.90 56807.33 88888.00 2018-11-09 13:45:10.911 313 11477.29 91.93 56807.46 88888.00 2018-11-09 13:45:11.411 313 11477.39 92.00 56807.57 88888.00 2018-11-09 13:45:11.911 313 11477.36 91.99 56807.59 88888.00 2018-11-09 13:45:12.411 313 11477.27 92.11 56807.67 88888.00 2018-11-09 13:45:13.411 313 11477.22 92.13 56807.82 88888.00 2018-11-09 13:45:13.911 313 11477.18 92.19 56807.87 88888.00 2018-11-09 13:45:14.411 313 11477.22 92.25 56807.95 88888.00 2018-11-09 13:45:14.911 313 11477.17 92.16 56808.02 88888.00 2018-11-09 13:45:15.411 313 11477.06 92.22 56808.12 88888.00 2018-11-09 13:45:15.911 313 11477.08 92.30 56808.18 88888.00 2018-11-09 13:45:16.411 313 11477.05 92.32 56808.25 88888.00 2018-11-09 13:45:16.911 313 11476.98 92.42 56808.25 88888.00 2018-11-09 13:45:17.411 313 11477.00 92.43 56808.31 88888.00 2018-11-09 13:45:17.911 313 11476.98 92.46 56808.36 88888.00 2018-11-09 13:45:18.411 313 11476.92 92.54 56808.37 88888.00 2018-11-09 13:45:18.911 313 11477.01 92.58 56808.37 88888.00 2018-11-09 13:45:19.411 313 11476.98 92.60 56808.39 88888.00 2018-11-09 13:45:19.911 313 11476.98 92.61 56808.43 88888.00 2018-11-09 13:45:20.411 313 11477.00 92.64 56808.50 88888.00 2018-11-09 13:45:20.911 313 11476.93 92.60 56808.49 88888.00 2018-11-09 13:45:21.411 313 11476.94 92.71 56808.38 88888.00 2018-11-09 13:45:21.911 313 11477.10 92.78 56808.40 88888.00 2018-11-09 13:45:22.411 313 11477.01 92.85 56808.50 88888.00 2018-11-09 13:45:23.411 313 11477.00 92.79 56808.52 88888.00 2018-11-09 13:45:23.911 313 11476.99 92.86 56808.56 88888.00 2018-11-09 13:45:24.411 313 11477.07 92.90 56808.62 88888.00 2018-11-09 13:45:24.911 313 11477.06 92.97 56808.65 88888.00 2018-11-09 13:45:25.411 313 11477.04 92.98 56808.69 88888.00 2018-11-09 13:45:25.911 313 11476.97 92.91 56808.64 88888.00 2018-11-09 13:45:26.411 313 11477.10 92.99 56808.71 88888.00 2018-11-09 13:45:26.911 313 11477.03 93.12 56808.72 88888.00 2018-11-09 13:45:27.411 313 11477.01 93.02 56808.78 88888.00 2018-11-09 13:45:27.911 313 11477.08 93.07 56808.78 88888.00 2018-11-09 13:45:28.411 313 11477.01 93.17 56808.83 88888.00 2018-11-09 13:45:28.911 313 11476.99 93.40 56808.82 88888.00 2018-11-09 13:45:29.411 313 11477.03 93.48 56808.87 88888.00 2018-11-09 13:45:29.911 313 11476.97 93.49 56808.90 88888.00 2018-11-09 13:45:30.411 313 11477.00 93.52 56808.94 88888.00 2018-11-09 13:45:30.911 313 11477.04 93.49 56808.97 88888.00 2018-11-09 13:45:31.411 313 11477.00 93.55 56809.04 88888.00 2018-11-09 13:45:31.911 313 11476.96 93.70 56809.14 88888.00 2018-11-09 13:45:32.411 313 11477.01 93.74 56809.14 88888.00 2018-11-09 13:45:32.911 313 11476.96 93.61 56809.13 88888.00 2018-11-09 13:45:33.411 313 11476.98 93.65 56809.25 88888.00 2018-11-09 13:45:33.911 313 11477.01 93.77 56809.33 88888.00 2018-11-09 13:45:34.411 313 11476.91 93.96 56809.38 88888.00 2018-11-09 13:45:34.911 313 11476.93 94.14 56809.46 88888.00 2018-11-09 13:45:35.411 313 11476.92 94.29 56809.54 88888.00 2018-11-09 13:45:35.911 313 11476.89 94.33 56809.53 88888.00 2018-11-09 13:45:36.411 313 11476.97 94.24 56809.60 88888.00 2018-11-09 13:45:36.911 313 11476.91 94.22 56809.56 88888.00 2018-11-09 13:45:37.411 313 11476.84 94.26 56809.65 88888.00 2018-11-09 13:45:37.911 313 11476.91 94.41 56809.72 88888.00 2018-11-09 13:45:38.411 313 11476.91 94.47 56809.75 88888.00 2018-11-09 13:45:38.911 313 11476.85 94.58 56809.81 88888.00 2018-11-09 13:45:39.411 313 11476.92 94.78 56809.84 88888.00 2018-11-09 13:45:39.911 313 11476.89 94.78 56809.85 88888.00 2018-11-09 13:45:40.411 313 11476.79 94.83 56809.94 88888.00 2018-11-09 13:45:40.911 313 11476.81 94.91 56809.97 88888.00 2018-11-09 13:45:41.411 313 11476.79 94.97 56809.98 88888.00 2018-11-09 13:45:41.911 313 11476.72 95.08 56810.01 88888.00 2018-11-09 13:45:42.411 313 11476.87 95.21 56810.03 88888.00 2018-11-09 13:45:42.911 313 11476.84 95.26 56810.06 88888.00 2018-11-09 13:45:43.411 313 11476.78 95.24 56810.04 88888.00 2018-11-09 13:45:43.911 313 11476.79 95.37 56810.04 88888.00 2018-11-09 13:45:44.411 313 11476.84 95.50 56810.04 88888.00 2018-11-09 13:45:44.911 313 11476.77 95.59 56810.06 88888.00 2018-11-09 13:45:45.411 313 11476.80 95.73 56810.12 88888.00 2018-11-09 13:45:45.911 313 11476.77 95.81 56810.05 88888.00 2018-11-09 13:45:46.411 313 11476.73 95.84 56809.96 88888.00 2018-11-09 13:45:46.911 313 11476.76 95.76 56810.03 88888.00 2018-11-09 13:45:47.411 313 11476.72 95.81 56810.04 88888.00 2018-11-09 13:45:47.911 313 11476.69 96.01 56810.07 88888.00 2018-11-09 13:45:48.411 313 11476.77 96.03 56810.07 88888.00 2018-11-09 13:45:48.911 313 11476.69 96.12 56810.00 88888.00 2018-11-09 13:45:49.411 313 11476.64 96.33 56810.01 88888.00 2018-11-09 13:45:49.911 313 11476.71 96.42 56810.01 88888.00 2018-11-09 13:45:50.411 313 11476.65 96.57 56809.98 88888.00 2018-11-09 13:45:50.911 313 11476.67 96.67 56809.92 88888.00 2018-11-09 13:45:51.411 313 11476.72 96.74 56809.94 88888.00 2018-11-09 13:45:51.911 313 11476.69 96.79 56809.93 88888.00 2018-11-09 13:45:52.411 313 11476.73 96.91 56809.90 88888.00 2018-11-09 13:45:52.911 313 11476.81 96.98 56809.88 88888.00 2018-11-09 13:45:53.411 313 11476.81 97.02 56809.84 88888.00 2018-11-09 13:45:53.911 313 11476.79 97.12 56809.81 88888.00 2018-11-09 13:45:54.411 313 11476.81 97.16 56809.79 88888.00 2018-11-09 13:45:54.911 313 11476.78 97.22 56809.80 88888.00 2018-11-09 13:45:55.411 313 11476.81 97.33 56809.79 88888.00 2018-11-09 13:45:55.911 313 11476.89 97.42 56809.75 88888.00 2018-11-09 13:45:56.411 313 11476.87 97.53 56809.70 88888.00 2018-11-09 13:45:56.911 313 11476.89 97.66 56809.74 88888.00 2018-11-09 13:45:57.411 313 11476.94 97.70 56809.71 88888.00 2018-11-09 13:45:57.911 313 11476.90 97.74 56809.65 88888.00 2018-11-09 13:45:58.411 313 11476.91 97.85 56809.53 88888.00 2018-11-09 13:45:58.911 313 11476.94 97.89 56809.47 88888.00 2018-11-09 13:45:59.411 313 11476.97 97.94 56809.34 88888.00 2018-11-09 13:45:59.911 313 11477.00 98.02 56809.29 88888.00 2018-11-09 13:46:00.411 313 11477.05 98.09 56809.25 88888.00 2018-11-09 13:46:00.911 313 11477.00 98.16 56809.11 88888.00 2018-11-09 13:46:01.411 313 11477.11 98.25 56809.04 88888.00 2018-11-09 13:46:01.911 313 11477.14 98.30 56808.95 88888.00 2018-11-09 13:46:02.411 313 11477.15 98.37 56808.83 88888.00 2018-11-09 13:46:02.911 313 11477.22 98.43 56808.78 88888.00 2018-11-09 13:46:03.412 313 11477.32 98.48 56808.68 88888.00 2018-11-09 13:46:03.912 313 11477.31 98.52 56808.53 88888.00 2018-11-09 13:46:04.412 313 11477.45 98.56 56808.44 88888.00 2018-11-09 13:46:04.912 313 11477.46 98.53 56808.32 88888.00 2018-11-09 13:46:05.412 313 11477.48 98.59 56808.23 88888.00 2018-11-09 13:46:05.912 313 11477.60 98.63 56808.14 88888.00 2018-11-09 13:46:06.412 313 11477.60 98.68 56808.11 88888.00 2018-11-09 13:46:06.912 313 11477.69 98.75 56808.02 88888.00 2018-11-09 13:46:07.412 313 11477.81 98.80 56807.92 88888.00 2018-11-09 13:46:07.912 313 11477.84 98.78 56807.86 88888.00 2018-11-09 13:46:08.412 313 11477.90 98.85 56807.75 88888.00 2018-11-09 13:46:08.912 313 11478.05 98.87 56807.65 88888.00 2018-11-09 13:46:09.412 313 11478.03 98.87 56807.60 88888.00 2018-11-09 13:46:09.912 313 11478.13 98.97 56807.61 88888.00 2018-11-09 13:46:10.412 313 11478.24 99.02 56807.60 88888.00 2018-11-09 13:46:10.912 313 11478.26 99.07 56807.62 88888.00 2018-11-09 13:46:11.412 313 11478.39 99.09 56807.62 88888.00 2018-11-09 13:46:11.912 313 11478.52 99.07 56807.59 88888.00 2018-11-09 13:46:12.412 313 11478.53 99.14 56807.61 88888.00 2018-11-09 13:46:12.912 313 11478.57 99.21 56807.61 88888.00 2018-11-09 13:46:13.412 313 11478.71 99.23 56807.57 88888.00 2018-11-09 13:46:13.912 313 11478.75 99.21 56807.56 88888.00 2018-11-09 13:46:14.412 313 11478.85 99.32 56807.62 88888.00 2018-11-09 13:46:14.912 313 11478.96 99.34 56807.62 88888.00 2018-11-09 13:46:15.412 313 11478.96 99.38 56807.60 88888.00 2018-11-09 13:46:15.912 313 11479.09 99.46 56807.66 88888.00 2018-11-09 13:46:16.412 313 11479.24 99.48 56807.74 88888.00 2018-11-09 13:46:16.912 313 11479.27 99.54 56807.75 88888.00 2018-11-09 13:46:17.412 313 11479.36 99.64 56807.85 88888.00 2018-11-09 13:46:17.912 313 11479.42 99.67 56807.86 88888.00 2018-11-09 13:46:18.412 313 11479.43 99.70 56807.87 88888.00 2018-11-09 13:46:18.912 313 11479.56 99.80 56807.91 88888.00 2018-11-09 13:46:19.412 313 11479.69 99.87 56807.97 88888.00 2018-11-09 13:46:19.912 313 11479.69 99.94 56808.00 88888.00 2018-11-09 13:46:20.412 313 11479.76 100.01 56808.02 88888.00 2018-11-09 13:46:20.912 313 11479.84 100.05 56807.98 88888.00 2018-11-09 13:46:21.412 313 11479.86 100.04 56807.98 88888.00 2018-11-09 13:46:21.912 313 11479.96 100.14 56807.97 88888.00 2018-11-09 13:46:22.412 313 11480.05 100.18 56807.95 88888.00 2018-11-09 13:46:22.912 313 11480.11 100.18 56807.99 88888.00 2018-11-09 13:46:23.412 313 11480.23 100.18 56807.98 88888.00 2018-11-09 13:46:23.912 313 11480.24 100.19 56808.06 88888.00 2018-11-09 13:46:24.412 313 11480.37 100.23 56808.04 88888.00 2018-11-09 13:46:24.912 313 11480.54 100.29 56807.98 88888.00 2018-11-09 13:46:25.412 313 11480.62 100.32 56807.95 88888.00 2018-11-09 13:46:25.912 313 11480.60 100.35 56807.98 88888.00 2018-11-09 13:46:26.412 313 11480.70 100.38 56807.99 88888.00 2018-11-09 13:46:26.912 313 11480.77 100.40 56807.95 88888.00 2018-11-09 13:46:27.412 313 11480.81 100.48 56807.91 88888.00 2018-11-09 13:46:27.912 313 11480.98 100.56 56807.93 88888.00 2018-11-09 13:46:28.412 313 11481.01 100.53 56807.89 88888.00 2018-11-09 13:46:28.912 313 11481.07 100.52 56807.87 88888.00 2018-11-09 13:46:29.412 313 11481.21 100.54 56807.91 88888.00 2018-11-09 13:46:29.912 313 11481.22 100.55 56807.87 88888.00 2018-11-09 13:46:30.412 313 11481.27 100.55 56807.87 88888.00 2018-11-09 13:46:30.912 313 11481.41 100.55 56807.82 88888.00 2018-11-09 13:46:31.412 313 11481.46 100.49 56807.82 88888.00 2018-11-09 13:46:31.912 313 11481.50 100.50 56807.82 88888.00 2018-11-09 13:46:32.412 313 11481.62 100.55 56807.84 88888.00 2018-11-09 13:46:32.912 313 11481.70 100.59 56807.84 88888.00 2018-11-09 13:46:33.412 313 11481.71 100.62 56807.88 88888.00 2018-11-09 13:46:33.912 313 11481.84 100.68 56807.86 88888.00 2018-11-09 13:46:34.412 313 11481.87 100.69 56807.85 88888.00 2018-11-09 13:46:34.912 313 11481.88 100.75 56807.92 88888.00 2018-11-09 13:46:35.412 313 11482.02 100.79 56807.95 88888.00 2018-11-09 13:46:36.412 313 11482.13 100.73 56808.04 88888.00 2018-11-09 13:46:36.912 313 11482.18 100.79 56808.00 88888.00 2018-11-09 13:46:37.412 313 11482.16 100.87 56807.98 88888.00 2018-11-09 13:46:37.912 313 11482.21 100.88 56808.00 88888.00 2018-11-09 13:46:38.412 313 11482.36 100.84 56807.95 88888.00 2018-11-09 13:46:38.912 313 11482.38 100.82 56807.93 88888.00 2018-11-09 13:46:39.412 313 11482.43 100.94 56807.93 88888.00 2018-11-09 13:46:39.912 313 11482.53 100.96 56807.93 88888.00 2018-11-09 13:46:40.412 313 11482.54 101.06 56807.97 88888.00 2018-11-09 13:46:40.912 313 11482.62 101.15 56808.00 88888.00 2018-11-09 13:46:41.412 313 11482.70 101.17 56807.98 88888.00 2018-11-09 13:46:41.912 313 11482.71 101.24 56807.88 88888.00 2018-11-09 13:46:42.412 313 11482.81 101.31 56807.69 88888.00 2018-11-09 13:46:42.912 313 11482.87 101.34 56807.61 88888.00 2018-11-09 13:46:43.412 313 11482.83 101.27 56807.56 88888.00 2018-11-09 13:46:43.912 313 11482.89 101.21 56807.54 88888.00 2018-11-09 13:46:44.412 313 11482.94 101.23 56807.42 88888.00 2018-11-09 13:46:44.912 313 11482.98 101.32 56807.37 88888.00 2018-11-09 13:46:45.412 313 11483.06 101.43 56807.34 88888.00 2018-11-09 13:46:45.912 313 11483.09 101.47 56807.31 88888.00 2018-11-09 13:46:46.412 313 11483.12 101.40 56807.24 88888.00 2018-11-09 13:46:46.912 313 11483.31 101.37 56807.20 88888.00 2018-11-09 13:46:47.412 313 11483.37 101.36 56807.11 88888.00 2018-11-09 13:46:47.912 313 11483.37 101.41 56807.05 88888.00 2018-11-09 13:46:48.412 313 11483.53 101.45 56806.99 88888.00 2018-11-09 13:46:48.912 313 11483.53 101.44 56806.94 88888.00 2018-11-09 13:46:49.412 313 11483.55 101.43 56806.82 88888.00 2018-11-09 13:46:49.912 313 11483.74 101.48 56806.78 88888.00 2018-11-09 13:46:50.412 313 11483.79 101.50 56806.71 88888.00 2018-11-09 13:46:50.912 313 11483.84 101.50 56806.64 88888.00 2018-11-09 13:46:51.412 313 11483.96 101.52 56806.58 88888.00 2018-11-09 13:46:51.912 313 11484.00 101.49 56806.53 88888.00 2018-11-09 13:46:52.412 313 11484.02 101.48 56806.45 88888.00 2018-11-09 13:46:52.912 313 11484.13 101.55 56806.41 88888.00 2018-11-09 13:46:53.412 313 11484.16 101.58 56806.34 88888.00 2018-11-09 13:46:53.912 313 11484.17 101.58 56806.30 88888.00 2018-11-09 13:46:54.412 313 11484.27 101.52 56806.27 88888.00 2018-11-09 13:46:54.912 313 11484.30 101.50 56806.25 88888.00 2018-11-09 13:46:55.412 313 11484.38 101.52 56806.24 88888.00 2018-11-09 13:46:55.912 313 11484.45 101.54 56806.15 88888.00 2018-11-09 13:46:56.412 313 11484.38 101.52 56806.15 88888.00 2018-11-09 13:46:56.912 313 11484.48 101.56 56806.17 88888.00 2018-11-09 13:46:57.412 313 11484.59 101.52 56806.21 88888.00 2018-11-09 13:46:57.912 313 11484.62 101.51 56806.18 88888.00 2018-11-09 13:46:58.412 313 11484.66 101.54 56806.13 88888.00 2018-11-09 13:46:58.912 313 11484.69 101.52 56806.13 88888.00 2018-11-09 13:46:59.412 313 11484.65 101.52 56806.09 88888.00 2018-11-09 13:46:59.912 313 11484.76 101.50 56806.12 88888.00 2018-11-09 13:47:00.412 313 11484.83 101.49 56806.12 88888.00 2018-11-09 13:47:00.912 313 11484.77 101.51 56806.15 88888.00 2018-11-09 13:47:01.412 313 11484.84 101.56 56806.19 88888.00 2018-11-09 13:47:01.912 313 11484.98 101.50 56806.20 88888.00 2018-11-09 13:47:02.412 313 11484.94 101.48 56806.24 88888.00 2018-11-09 13:47:02.912 313 11484.99 101.52 56806.22 88888.00 2018-11-09 13:47:03.412 313 11485.01 101.55 56806.20 88888.00 2018-11-09 13:47:03.912 313 11485.00 101.50 56806.21 88888.00 2018-11-09 13:47:04.412 313 11485.08 101.50 56806.21 88888.00 2018-11-09 13:47:04.912 313 11485.10 101.52 56806.27 88888.00 2018-11-09 13:47:05.412 313 11485.06 101.50 56806.30 88888.00 2018-11-09 13:47:05.912 313 11485.20 101.51 56806.30 88888.00 2018-11-09 13:47:06.412 313 11485.23 101.47 56806.32 88888.00 2018-11-09 13:47:06.912 313 11485.16 101.43 56806.35 88888.00 2018-11-09 13:47:07.412 313 11485.18 101.47 56806.33 88888.00 2018-11-09 13:47:07.912 313 11485.17 101.51 56806.34 88888.00 2018-11-09 13:47:08.412 313 11485.13 101.50 56806.35 88888.00 2018-11-09 13:47:08.912 313 11485.19 101.48 56806.44 88888.00 2018-11-09 13:47:09.412 313 11485.16 101.49 56806.43 88888.00 2018-11-09 13:47:09.912 313 11485.14 101.45 56806.37 88888.00 2018-11-09 13:47:10.412 313 11485.19 101.43 56806.41 88888.00 2018-11-09 13:47:10.912 313 11485.17 101.43 56806.45 88888.00 2018-11-09 13:47:11.412 313 11485.17 101.45 56806.45 88888.00 2018-11-09 13:47:11.912 313 11485.21 101.45 56806.43 88888.00 2018-11-09 13:47:12.412 313 11485.19 101.37 56806.41 88888.00 2018-11-09 13:47:12.912 313 11485.17 101.38 56806.44 88888.00 2018-11-09 13:47:13.412 313 11485.19 101.41 56806.46 88888.00 2018-11-09 13:47:13.912 313 11485.17 101.40 56806.45 88888.00 2018-11-09 13:47:14.412 313 11485.25 101.36 56806.46 88888.00 2018-11-09 13:47:14.912 313 11485.30 101.37 56806.45 88888.00 2018-11-09 13:47:15.412 313 11485.26 101.36 56806.45 88888.00 2018-11-09 13:47:15.912 313 11485.25 101.38 56806.46 88888.00 2018-11-09 13:47:16.412 313 11485.28 101.31 56806.40 88888.00 2018-11-09 13:47:16.912 313 11485.27 101.28 56806.41 88888.00 2018-11-09 13:47:17.912 313 11485.30 101.21 56806.46 88888.00 2018-11-09 13:47:18.412 313 11485.23 101.28 56806.46 88888.00 2018-11-09 13:47:18.912 313 11485.28 101.24 56806.38 88888.00 2018-11-09 13:47:19.412 313 11485.35 101.20 56806.25 88888.00 2018-11-09 13:47:19.912 313 11485.28 101.20 56806.30 88888.00 2018-11-09 13:47:20.412 313 11485.38 101.16 56806.38 88888.00 2018-11-09 13:47:20.912 313 11485.40 101.09 56806.26 88888.00 2018-11-09 13:47:21.412 313 11485.37 101.04 56806.21 88888.00 2018-11-09 13:47:21.912 313 11485.41 100.98 56806.24 88888.00 2018-11-09 13:47:22.412 313 11485.40 100.96 56806.26 88888.00 2018-11-09 13:47:22.912 313 11485.39 101.01 56806.20 88888.00 2018-11-09 13:47:23.412 313 11485.45 100.97 56806.11 88888.00 2018-11-09 13:47:23.912 313 11485.40 100.94 56806.07 88888.00 2018-11-09 13:47:24.412 313 11485.35 100.96 56806.03 88888.00 2018-11-09 13:47:24.912 313 11485.41 100.88 56805.99 88888.00 2018-11-09 13:47:25.412 313 11485.40 100.76 56805.96 88888.00 2018-11-09 13:47:25.912 313 11485.35 100.75 56805.94 88888.00 2018-11-09 13:47:26.412 313 11485.46 100.73 56805.93 88888.00 2018-11-09 13:47:26.912 313 11485.39 100.66 56805.95 88888.00 2018-11-09 13:47:27.412 313 11485.39 100.66 56805.96 88888.00 2018-11-09 13:47:27.912 313 11485.40 100.56 56805.94 88888.00 2018-11-09 13:47:28.412 313 11485.32 100.52 56805.89 88888.00 2018-11-09 13:47:28.912 313 11485.33 100.48 56805.87 88888.00 2018-11-09 13:47:29.412 313 11485.37 100.36 56805.83 88888.00 2018-11-09 13:47:29.912 313 11485.32 100.29 56805.85 88888.00 2018-11-09 13:47:30.412 313 11485.28 100.30 56805.81 88888.00 2018-11-09 13:47:30.912 313 11485.21 100.25 56805.77 88888.00 2018-11-09 13:47:31.412 313 11485.17 100.16 56805.74 88888.00 2018-11-09 13:47:31.912 313 11485.17 100.14 56805.73 88888.00 2018-11-09 13:47:32.412 313 11485.17 100.12 56805.70 88888.00 2018-11-09 13:47:32.912 313 11485.10 100.09 56805.72 88888.00 2018-11-09 13:47:33.412 313 11485.01 100.04 56805.63 88888.00 2018-11-09 13:47:33.912 313 11485.07 99.94 56805.55 88888.00 2018-11-09 13:47:34.412 313 11485.01 99.92 56805.47 88888.00 2018-11-09 13:47:34.912 313 11484.97 100.00 56805.41 88888.00 2018-11-09 13:47:35.912 313 11484.84 99.71 56805.31 88888.00 2018-11-09 13:47:36.412 313 11484.87 99.67 56805.28 88888.00 2018-11-09 13:47:36.912 313 11484.86 99.61 56805.24 88888.00 2018-11-09 13:47:37.412 313 11484.79 99.59 56805.21 88888.00 2018-11-09 13:47:37.912 313 11484.78 99.55 56805.18 88888.00 2018-11-09 13:47:38.412 313 11484.68 99.46 56805.10 88888.00 2018-11-09 13:47:38.912 313 11484.58 99.45 56805.02 88888.00 2018-11-09 13:47:39.412 313 11484.64 99.40 56805.02 88888.00 2018-11-09 13:47:39.912 313 11484.54 99.33 56804.86 88888.00 2018-11-09 13:47:40.412 313 11484.45 99.34 56804.85 88888.00 2018-11-09 13:47:40.912 313 11484.48 99.26 56804.83 88888.00 2018-11-09 13:47:41.412 313 11484.42 99.20 56804.72 88888.00 2018-11-09 13:47:41.912 313 11484.34 99.16 56804.64 88888.00 2018-11-09 13:47:42.412 313 11484.40 99.10 56804.52 88888.00 2018-11-09 13:47:42.912 313 11484.37 99.03 56804.49 88888.00 2018-11-09 13:47:43.412 313 11484.27 98.97 56804.48 88888.00 2018-11-09 13:47:43.912 313 11484.33 98.93 56804.42 88888.00 2018-11-09 13:47:44.412 313 11484.33 98.87 56804.38 88888.00 2018-11-09 13:47:44.912 313 11484.29 98.82 56804.38 88888.00 2018-11-09 13:47:45.412 313 11484.28 98.75 56804.32 88888.00 2018-11-09 13:47:45.912 313 11484.16 98.68 56804.28 88888.00 2018-11-09 13:47:46.412 313 11484.15 98.70 56804.31 88888.00 2018-11-09 13:47:46.912 313 11484.19 98.66 56804.27 88888.00 2018-11-09 13:47:47.412 313 11484.10 98.60 56804.22 88888.00 2018-11-09 13:47:47.912 313 11484.06 98.58 56804.23 88888.00 2018-11-09 13:47:48.412 313 11484.09 98.51 56804.19 88888.00 2018-11-09 13:47:49.412 313 11483.93 98.36 56804.10 88888.00 2018-11-09 13:47:49.912 313 11483.95 98.29 56804.12 88888.00 2018-11-09 13:47:50.412 313 11483.88 98.21 56804.07 88888.00 2018-11-09 13:47:50.912 313 11483.86 98.18 56804.04 88888.00 2018-11-09 13:47:51.412 313 11483.82 98.16 56804.03 88888.00 2018-11-09 13:47:51.912 313 11483.66 98.11 56804.08 88888.00 2018-11-09 13:47:52.412 313 11483.66 98.07 56804.08 88888.00 2018-11-09 13:47:52.912 313 11483.69 97.98 56804.06 88888.00 2018-11-09 13:47:53.412 313 11483.62 97.94 56804.09 88888.00 2018-11-09 13:47:53.912 313 11483.60 97.95 56804.13 88888.00 2018-11-09 13:47:54.412 313 11483.59 97.96 56804.15 88888.00 2018-11-09 13:47:54.912 313 11483.50 97.83 56804.16 88888.00 2018-11-09 13:47:55.412 313 11483.45 97.80 56804.14 88888.00 2018-11-09 13:47:55.912 313 11483.36 97.74 56804.15 88888.00 2018-11-09 13:47:56.412 313 11483.25 97.64 56804.14 88888.00 2018-11-09 13:47:56.912 313 11483.31 97.67 56804.14 88888.00 2018-11-09 13:47:57.412 313 11483.23 97.67 56804.18 88888.00 2018-11-09 13:47:57.912 313 11483.23 97.64 56804.19 88888.00 2018-11-09 13:47:58.412 313 11483.22 97.58 56804.25 88888.00 2018-11-09 13:47:58.912 313 11483.10 97.49 56804.25 88888.00 2018-11-09 13:47:59.412 313 11483.02 97.46 56804.23 88888.00 2018-11-09 13:47:59.912 313 11482.98 97.44 56804.22 88888.00 2018-11-09 13:48:00.412 313 11482.90 97.41 56804.25 88888.00 2018-11-09 13:48:00.912 313 11482.81 97.37 56804.32 88888.00 2018-11-09 13:48:01.412 313 11482.83 97.29 56804.41 88888.00 2018-11-09 13:48:01.912 313 11482.71 97.25 56804.36 88888.00 2018-11-09 13:48:02.412 313 11482.64 97.32 56804.32 88888.00 2018-11-09 13:48:02.912 313 11482.67 97.28 56804.39 88888.00 2018-11-09 13:48:03.412 313 11482.52 97.14 56804.40 88888.00 2018-11-09 13:48:03.912 313 11482.49 97.12 56804.41 88888.00 2018-11-09 13:48:04.412 313 11482.48 97.09 56804.42 88888.00 2018-11-09 13:48:04.912 313 11482.39 97.07 56804.40 88888.00 2018-11-09 13:48:05.412 313 11482.33 97.00 56804.33 88888.00 2018-11-09 13:48:05.912 313 11482.29 96.93 56804.36 88888.00 2018-11-09 13:48:06.412 313 11482.19 96.93 56804.39 88888.00 2018-11-09 13:48:06.912 313 11482.15 96.93 56804.46 88888.00 2018-11-09 13:48:07.412 313 11482.05 96.88 56804.44 88888.00 2018-11-09 13:48:07.912 313 11481.95 96.86 56804.41 88888.00 2018-11-09 13:48:08.412 313 11481.91 96.89 56804.40 88888.00 2018-11-09 13:48:08.912 313 11481.86 96.81 56804.36 88888.00 2018-11-09 13:48:09.412 313 11481.78 96.69 56804.25 88888.00 2018-11-09 13:48:09.912 313 11481.83 96.68 56804.26 88888.00 2018-11-09 13:48:10.412 313 11481.77 96.72 56804.28 88888.00 2018-11-09 13:48:10.912 313 11481.69 96.66 56804.22 88888.00 2018-11-09 13:48:11.412 313 11481.73 96.67 56804.18 88888.00 2018-11-09 13:48:11.912 313 11481.67 96.67 56804.14 88888.00 2018-11-09 13:48:12.412 313 11481.55 96.59 56804.18 88888.00 2018-11-09 13:48:12.912 313 11481.60 96.53 56804.12 88888.00 2018-11-09 13:48:13.412 313 11481.59 96.48 56803.97 88888.00 2018-11-09 13:48:13.912 313 11481.50 96.44 56803.87 88888.00 2018-11-09 13:48:14.413 313 11481.55 96.37 56803.78 88888.00 2018-11-09 13:48:14.913 313 11481.58 96.25 56803.71 88888.00 2018-11-09 13:48:15.413 313 11481.53 96.23 56803.69 88888.00 2018-11-09 13:48:15.913 313 11481.55 96.19 56803.65 88888.00 2018-11-09 13:48:16.413 313 11481.62 96.18 56803.62 88888.00 2018-11-09 13:48:16.913 313 11481.53 96.11 56803.64 88888.00 2018-11-09 13:48:17.413 313 11481.53 96.00 56803.67 88888.00 2018-11-09 13:48:17.913 313 11481.48 95.94 56803.56 88888.00 2018-11-09 13:48:18.413 313 11481.49 95.98 56803.51 88888.00 2018-11-09 13:48:18.913 313 11481.48 96.00 56803.51 88888.00 2018-11-09 13:48:19.413 313 11481.42 95.96 56803.51 88888.00 2018-11-09 13:48:19.913 313 11481.37 95.84 56803.51 88888.00 2018-11-09 13:48:20.413 313 11481.41 95.78 56803.51 88888.00 2018-11-09 13:48:20.913 313 11481.39 95.78 56803.45 88888.00 2018-11-09 13:48:21.413 313 11481.35 95.77 56803.49 88888.00 2018-11-09 13:48:21.913 313 11481.31 95.76 56803.46 88888.00 2018-11-09 13:48:22.413 313 11481.22 95.67 56803.44 88888.00 2018-11-09 13:48:22.913 313 11481.21 95.59 56803.51 88888.00 2018-11-09 13:48:23.413 313 11481.22 95.53 56803.55 88888.00 2018-11-09 13:48:23.913 313 11481.11 95.50 56803.55 88888.00 2018-11-09 13:48:24.413 313 11481.10 95.50 56803.59 88888.00 2018-11-09 13:48:24.913 313 11481.09 95.44 56803.56 88888.00 2018-11-09 13:48:25.413 313 11480.97 95.43 56803.59 88888.00 2018-11-09 13:48:25.913 313 11480.89 95.43 56803.67 88888.00 2018-11-09 13:48:26.413 313 11480.83 95.38 56803.65 88888.00 2018-11-09 13:48:26.913 313 11480.74 95.35 56803.69 88888.00 2018-11-09 13:48:27.413 313 11480.74 95.35 56803.74 88888.00 2018-11-09 13:48:27.913 313 11480.74 95.29 56803.71 88888.00 2018-11-09 13:48:28.413 313 11480.58 95.29 56803.70 88888.00 2018-11-09 13:48:28.913 313 11480.54 95.32 56803.71 88888.00 2018-11-09 13:48:29.413 313 11480.48 95.28 56803.78 88888.00 2018-11-09 13:48:29.913 313 11480.39 95.25 56803.80 88888.00 2018-11-09 13:48:30.913 313 11480.32 95.26 56803.81 88888.00 2018-11-09 13:48:31.413 313 11480.21 95.31 56803.83 88888.00 2018-11-09 13:48:31.913 313 11480.24 95.31 56803.80 88888.00 2018-11-09 13:48:32.413 313 11480.16 95.21 56803.81 88888.00 2018-11-09 13:48:32.913 313 11480.00 95.28 56803.80 88888.00 2018-11-09 13:48:33.413 313 11480.05 95.33 56803.86 88888.00 2018-11-09 13:48:33.913 313 11479.99 95.32 56803.88 88888.00 2018-11-09 13:48:34.413 313 11479.95 95.30 56803.80 88888.00 2018-11-09 13:48:34.913 313 11479.96 95.30 56803.76 88888.00 2018-11-09 13:48:35.413 313 11479.88 95.28 56803.72 88888.00 2018-11-09 13:48:35.913 313 11479.79 95.22 56803.67 88888.00 2018-11-09 13:48:36.413 313 11479.81 95.16 56803.63 88888.00 2018-11-09 13:48:36.913 313 11479.74 95.10 56803.59 88888.00 2018-11-09 13:48:37.413 313 11479.71 95.12 56803.61 88888.00 2018-11-09 13:48:37.913 313 11479.76 95.13 56803.55 88888.00 2018-11-09 13:48:38.413 313 11479.65 95.09 56803.44 88888.00 2018-11-09 13:48:38.913 313 11479.62 95.09 56803.38 88888.00 2018-11-09 13:48:39.413 313 11479.65 95.09 56803.36 88888.00 2018-11-09 13:48:39.913 313 11479.54 95.08 56803.25 88888.00 2018-11-09 13:48:40.913 313 11479.59 95.19 56803.04 88888.00 2018-11-09 13:48:41.413 313 11479.54 95.08 56802.99 88888.00 2018-11-09 13:48:41.913 313 11479.49 95.01 56802.93 88888.00 2018-11-09 13:48:42.413 313 11479.54 94.97 56802.85 88888.00 2018-11-09 13:48:42.913 313 11479.52 94.98 56802.77 88888.00 2018-11-09 13:48:43.413 313 11479.61 95.03 56802.71 88888.00 2018-11-09 13:48:43.913 313 11479.55 94.98 56802.64 88888.00 2018-11-09 13:48:44.413 313 11479.47 94.98 56802.43 88888.00 2018-11-09 13:48:44.913 313 11479.45 95.02 56802.34 88888.00 2018-11-09 13:48:45.413 313 11479.43 94.97 56802.28 88888.00 2018-11-09 13:48:45.913 313 11479.37 94.98 56802.19 88888.00 2018-11-09 13:48:46.413 313 11479.41 94.95 56802.08 88888.00 2018-11-09 13:48:46.913 313 11479.50 94.88 56801.94 88888.00 2018-11-09 13:48:47.413 313 11479.51 94.88 56801.90 88888.00 2018-11-09 13:48:47.913 313 11479.49 94.91 56801.82 88888.00 2018-11-09 13:48:48.413 313 11479.50 94.87 56801.66 88888.00 2018-11-09 13:48:48.913 313 11479.50 94.85 56801.57 88888.00 2018-11-09 13:48:49.413 313 11479.48 94.87 56801.51 88888.00 2018-11-09 13:48:49.913 313 11479.48 94.85 56801.34 88888.00 2018-11-09 13:48:50.413 313 11479.48 94.85 56801.19 88888.00 2018-11-09 13:48:50.913 313 11479.55 94.87 56801.11 88888.00 2018-11-09 13:48:51.413 313 11479.51 94.85 56800.95 88888.00 2018-11-09 13:48:51.913 313 11479.49 94.82 56800.82 88888.00 2018-11-09 13:48:52.413 313 11479.61 94.81 56800.70 88888.00 2018-11-09 13:48:52.913 313 11479.62 94.78 56800.62 88888.00 2018-11-09 13:48:53.413 313 11479.67 94.75 56800.49 88888.00 2018-11-09 13:48:53.913 313 11479.71 94.77 56800.37 88888.00 2018-11-09 13:48:54.413 313 11479.75 94.71 56800.27 88888.00 2018-11-09 13:48:54.913 313 11479.75 94.71 56800.17 88888.00 2018-11-09 13:48:55.413 313 11479.78 94.69 56800.05 88888.00 2018-11-09 13:48:55.913 313 11479.72 94.68 56799.91 88888.00 2018-11-09 13:48:56.413 313 11479.77 94.63 56799.77 88888.00 2018-11-09 13:48:56.913 313 11479.90 94.60 56799.58 88888.00 2018-11-09 13:48:57.413 313 11479.84 94.57 56799.47 88888.00 2018-11-09 13:48:57.913 313 11479.95 94.55 56799.39 88888.00 2018-11-09 13:48:58.413 313 11480.05 94.60 56799.33 88888.00 2018-11-09 13:48:58.913 313 11480.03 94.58 56799.18 88888.00 2018-11-09 13:48:59.413 313 11480.09 94.56 56799.07 88888.00 2018-11-09 13:48:59.913 313 11480.13 94.61 56798.97 88888.00 2018-11-09 13:49:00.413 313 11480.07 94.55 56798.80 88888.00 2018-11-09 13:49:00.913 313 11480.13 94.49 56798.70 88888.00 2018-11-09 13:49:01.413 313 11480.24 94.47 56798.63 88888.00 2018-11-09 13:49:01.913 313 11480.18 94.42 56798.52 88888.00 2018-11-09 13:49:02.413 313 11480.23 94.42 56798.39 88888.00 2018-11-09 13:49:02.913 313 11480.32 94.40 56798.34 88888.00 2018-11-09 13:49:03.413 313 11480.33 94.37 56798.23 88888.00 2018-11-09 13:49:03.913 313 11480.44 94.34 56798.15 88888.00 2018-11-09 13:49:04.413 313 11480.51 94.31 56798.04 88888.00 2018-11-09 13:49:04.913 313 11480.47 94.34 56797.97 88888.00 2018-11-09 13:49:05.413 313 11480.49 94.34 56797.85 88888.00 2018-11-09 13:49:05.913 313 11480.52 94.33 56797.79 88888.00 2018-11-09 13:49:06.413 313 11480.54 94.30 56797.74 88888.00 2018-11-09 13:49:06.913 313 11480.54 94.31 56797.75 88888.00 2018-11-09 13:49:07.413 313 11480.55 94.27 56797.78 88888.00 2018-11-09 13:49:07.913 313 11480.54 94.23 56797.70 88888.00 2018-11-09 13:49:08.413 313 11480.62 94.23 56797.64 88888.00 2018-11-09 13:49:08.913 313 11480.61 94.24 56797.61 88888.00 2018-11-09 13:49:09.413 313 11480.58 94.28 56797.51 88888.00 2018-11-09 13:49:09.913 313 11480.63 94.24 56797.53 88888.00 2018-11-09 13:49:10.413 313 11480.66 94.21 56797.52 88888.00 2018-11-09 13:49:10.913 313 11480.69 94.23 56797.54 88888.00 2018-11-09 13:49:11.413 313 11480.69 94.28 56797.55 88888.00 2018-11-09 13:49:12.413 313 11480.58 94.29 56797.52 88888.00 2018-11-09 13:49:12.913 313 11480.60 94.33 56797.59 88888.00 2018-11-09 13:49:13.413 313 11480.48 94.30 56797.54 88888.00 2018-11-09 13:49:13.913 313 11480.47 94.30 56797.54 88888.00 2018-11-09 13:49:14.413 313 11480.51 94.27 56797.61 88888.00 2018-11-09 13:49:14.913 313 11480.45 94.30 56797.66 88888.00 2018-11-09 13:49:15.413 313 11480.42 94.29 56797.74 88888.00 2018-11-09 13:49:15.913 313 11480.41 94.27 56797.68 88888.00 2018-11-09 13:49:16.413 313 11480.41 94.28 56797.64 88888.00 2018-11-09 13:49:16.913 313 11480.32 94.36 56797.68 88888.00 2018-11-09 13:49:17.413 313 11480.34 94.40 56797.67 88888.00 2018-11-09 13:49:17.913 313 11480.31 94.40 56797.67 88888.00 2018-11-09 13:49:18.413 313 11480.30 94.42 56797.60 88888.00 2018-11-09 13:49:18.913 313 11480.35 94.40 56797.58 88888.00 2018-11-09 13:49:19.413 313 11480.26 94.43 56797.54 88888.00 2018-11-09 13:49:19.913 313 11480.27 94.50 56797.49 88888.00 2018-11-09 13:49:20.413 313 11480.31 94.49 56797.40 88888.00 2018-11-09 13:49:20.913 313 11480.30 94.48 56797.29 88888.00 2018-11-09 13:49:21.413 313 11480.32 94.51 56797.25 88888.00 2018-11-09 13:49:21.913 313 11480.30 94.53 56797.15 88888.00 2018-11-09 13:49:22.413 313 11480.30 94.50 56797.12 88888.00 2018-11-09 13:49:22.913 313 11480.30 94.50 56797.03 88888.00 2018-11-09 13:49:23.413 313 11480.35 94.48 56796.91 88888.00 2018-11-09 13:49:23.913 313 11480.34 94.53 56796.78 88888.00 2018-11-09 13:49:24.413 313 11480.48 94.51 56796.72 88888.00 2018-11-09 13:49:24.913 313 11480.51 94.48 56796.69 88888.00 2018-11-09 13:49:25.413 313 11480.47 94.48 56796.58 88888.00 2018-11-09 13:49:25.913 313 11480.56 94.48 56796.43 88888.00 2018-11-09 13:49:26.413 313 11480.62 94.45 56796.24 88888.00 2018-11-09 13:49:26.913 313 11480.60 94.47 56796.07 88888.00 2018-11-09 13:49:27.413 313 11480.68 94.53 56795.94 88888.00 2018-11-09 13:49:27.913 313 11480.76 94.56 56795.87 88888.00 2018-11-09 13:49:28.413 313 11480.79 94.49 56795.73 88888.00 2018-11-09 13:49:28.913 313 11480.84 94.50 56795.63 88888.00 2018-11-09 13:49:29.413 313 11480.86 94.53 56795.50 88888.00 2018-11-09 13:49:29.913 313 11480.90 94.53 56795.40 88888.00 2018-11-09 13:49:30.413 313 11481.01 94.50 56795.39 88888.00 2018-11-09 13:49:30.913 313 11481.07 94.44 56795.33 88888.00 2018-11-09 13:49:31.413 313 11481.13 94.40 56795.20 88888.00 2018-11-09 13:49:31.913 313 11481.28 94.43 56795.09 88888.00 2018-11-09 13:49:32.413 313 11481.29 94.43 56794.97 88888.00 2018-11-09 13:49:32.913 313 11481.36 94.43 56794.91 88888.00 2018-11-09 13:49:33.413 313 11481.46 94.42 56794.90 88888.00 2018-11-09 13:49:33.913 313 11481.46 94.40 56794.78 88888.00 2018-11-09 13:49:34.413 313 11481.52 94.43 56794.71 88888.00 2018-11-09 13:49:34.913 313 11481.67 94.43 56794.70 88888.00 2018-11-09 13:49:35.413 313 11481.70 94.42 56794.66 88888.00 2018-11-09 13:49:35.913 313 11481.80 94.45 56794.68 88888.00 2018-11-09 13:49:36.413 313 11481.86 94.40 56794.64 88888.00 2018-11-09 13:49:36.913 313 11481.86 94.35 56794.54 88888.00 2018-11-09 13:49:37.413 313 11481.94 94.41 56794.49 88888.00 2018-11-09 13:49:37.913 313 11481.99 94.35 56794.49 88888.00 2018-11-09 13:49:38.413 313 11481.95 94.33 56794.51 88888.00 2018-11-09 13:49:38.913 313 11482.08 94.37 56794.52 88888.00 2018-11-09 13:49:39.413 313 11482.19 94.37 56794.56 88888.00 2018-11-09 13:49:39.913 313 11482.12 94.42 56794.58 88888.00 2018-11-09 13:49:40.413 313 11482.19 94.47 56794.63 88888.00 2018-11-09 13:49:40.913 313 11482.26 94.44 56794.77 88888.00 2018-11-09 13:49:41.413 313 11482.30 94.43 56795.03 88888.00 2018-11-09 13:49:41.913 313 11482.43 94.51 56795.09 88888.00 2018-11-09 13:49:42.413 313 11482.52 94.45 56795.13 88888.00 2018-11-09 13:49:42.913 313 11482.48 94.43 56795.13 88888.00 2018-11-09 13:49:43.913 313 11482.57 94.43 56794.82 88888.00 2018-11-09 13:49:44.413 313 11482.52 94.49 56794.85 88888.00 2018-11-09 13:49:44.913 313 11482.70 94.49 56794.89 88888.00 2018-11-09 13:49:45.413 313 11482.66 94.51 56794.88 88888.00 2018-11-09 13:49:45.913 313 11482.66 94.53 56794.90 88888.00 2018-11-09 13:49:46.413 313 11482.76 94.54 56794.98 88888.00 2018-11-09 13:49:46.913 313 11482.81 94.53 56795.02 88888.00 2018-11-09 13:49:47.413 313 11482.80 94.49 56795.04 88888.00 2018-11-09 13:49:47.913 313 11482.92 94.50 56795.04 88888.00 2018-11-09 13:49:48.413 313 11482.98 94.49 56795.01 88888.00 2018-11-09 13:49:48.913 313 11482.94 94.55 56795.02 88888.00 2018-11-09 13:49:49.413 313 11483.01 94.55 56795.05 88888.00 2018-11-09 13:49:49.913 313 11483.01 94.49 56795.07 88888.00 2018-11-09 13:49:50.413 313 11483.02 94.49 56795.03 88888.00 2018-11-09 13:49:50.913 313 11483.10 94.50 56795.04 88888.00 2018-11-09 13:49:51.413 313 11483.09 94.48 56795.08 88888.00 2018-11-09 13:49:51.913 313 11483.12 94.50 56795.08 88888.00 2018-11-09 13:49:52.413 313 11483.22 94.45 56795.09 88888.00 2018-11-09 13:49:52.913 313 11483.12 94.44 56795.05 88888.00 2018-11-09 13:49:53.913 313 11483.30 94.43 56795.09 88888.00 2018-11-09 13:49:54.413 313 11483.29 94.41 56795.10 88888.00 2018-11-09 13:49:54.913 313 11483.36 94.40 56795.18 88888.00 2018-11-09 13:49:55.413 313 11483.43 94.41 56795.28 88888.00 2018-11-09 13:49:55.913 313 11483.36 94.40 56795.27 88888.00 2018-11-09 13:49:56.413 313 11483.40 94.41 56795.24 88888.00 2018-11-09 13:49:56.913 313 11483.51 94.45 56795.30 88888.00 2018-11-09 13:49:57.413 313 11483.52 94.47 56795.40 88888.00 2018-11-09 13:49:57.913 313 11483.54 94.50 56795.42 88888.00 2018-11-09 13:49:58.413 313 11483.59 94.50 56795.49 88888.00 2018-11-09 13:49:58.913 313 11483.57 94.49 56795.46 88888.00 2018-11-09 13:49:59.413 313 11483.58 94.50 56795.46 88888.00 2018-11-09 13:49:59.913 313 11483.58 94.44 56795.49 88888.00 2018-11-09 13:50:00.413 313 11483.57 94.45 56795.49 88888.00 2018-11-09 13:50:00.913 313 11483.65 94.47 56795.48 88888.00 2018-11-09 13:50:01.413 313 11483.64 94.40 56795.52 88888.00 2018-11-09 13:50:01.913 313 11483.64 94.41 56795.53 88888.00 2018-11-09 13:50:02.413 313 11483.66 94.48 56795.49 88888.00 2018-11-09 13:50:02.913 313 11483.65 94.48 56795.52 88888.00 2018-11-09 13:50:03.413 313 11483.61 94.48 56795.55 88888.00 2018-11-09 13:50:03.913 313 11483.74 94.47 56795.52 88888.00 2018-11-09 13:50:04.413 313 11483.74 94.48 56795.50 88888.00 2018-11-09 13:50:04.913 313 11483.68 94.50 56795.48 88888.00 2018-11-09 13:50:05.413 313 11483.78 94.51 56795.44 88888.00 2018-11-09 13:50:05.913 313 11483.81 94.45 56795.37 88888.00 2018-11-09 13:50:06.413 313 11483.79 94.45 56795.30 88888.00 2018-11-09 13:50:06.913 313 11483.81 94.43 56795.22 88888.00 2018-11-09 13:50:07.413 313 11483.78 94.41 56795.21 88888.00 2018-11-09 13:50:07.913 313 11483.79 94.42 56795.24 88888.00 2018-11-09 13:50:08.413 313 11483.87 94.40 56795.28 88888.00 2018-11-09 13:50:08.913 313 11483.93 94.44 56795.27 88888.00 2018-11-09 13:50:09.404 313 11483.91 94.53 56795.22 88888.00 2018-11-09 13:50:09.904 313 11483.99 94.45 56795.17 88888.00 2018-11-09 13:50:10.404 313 11483.99 94.42 56795.14 88888.00 2018-11-09 13:50:10.904 313 11484.01 94.43 56795.04 88888.00 2018-11-09 13:50:11.404 313 11484.13 94.41 56794.99 88888.00 2018-11-09 13:50:11.904 313 11484.12 94.40 56794.95 88888.00 2018-11-09 13:50:12.404 313 11484.21 94.47 56795.01 88888.00 2018-11-09 13:50:12.904 313 11484.34 94.44 56794.98 88888.00 2018-11-09 13:50:13.404 313 11484.33 94.42 56794.94 88888.00 2018-11-09 13:50:13.904 313 11484.42 94.40 56794.91 88888.00 2018-11-09 13:50:14.404 313 11484.48 94.36 56794.89 88888.00 2018-11-09 13:50:14.904 313 11484.48 94.35 56794.85 88888.00 2018-11-09 13:50:15.404 313 11484.58 94.36 56794.81 88888.00 2018-11-09 13:50:15.904 313 11484.62 94.37 56794.78 88888.00 2018-11-09 13:50:16.404 313 11484.61 94.41 56794.73 88888.00 2018-11-09 13:50:16.904 313 11484.72 94.42 56794.78 88888.00 2018-11-09 13:50:17.404 313 11484.77 94.36 56794.85 88888.00 2018-11-09 13:50:17.904 313 11484.76 94.37 56794.85 88888.00 2018-11-09 13:50:18.404 313 11484.90 94.41 56794.90 88888.00 2018-11-09 13:50:18.904 313 11484.99 94.41 56794.94 88888.00 2018-11-09 13:50:19.404 313 11485.00 94.36 56794.97 88888.00 2018-11-09 13:50:19.904 313 11485.08 94.42 56795.02 88888.00 2018-11-09 13:50:20.404 313 11485.18 94.36 56795.02 88888.00 2018-11-09 13:50:20.904 313 11485.18 94.33 56795.17 88888.00 2018-11-09 13:50:21.404 313 11485.25 94.34 56795.26 88888.00 2018-11-09 13:50:21.904 313 11485.27 94.40 56795.33 88888.00 2018-11-09 13:50:22.404 313 11485.25 94.49 56795.44 88888.00 2018-11-09 13:50:22.904 313 11485.30 94.56 56795.56 88888.00 2018-11-09 13:50:23.404 313 11485.24 94.55 56795.63 88888.00 2018-11-09 13:50:23.904 313 11485.26 94.56 56795.80 88888.00 2018-11-09 13:50:24.404 313 11485.34 94.60 56795.94 88888.00 2018-11-09 13:50:24.904 313 11485.31 94.64 56796.04 88888.00 2018-11-09 13:50:25.404 313 11485.31 94.65 56796.12 88888.00 2018-11-09 13:50:25.904 313 11485.37 94.68 56796.20 88888.00 2018-11-09 13:50:26.404 313 11485.33 94.72 56796.36 88888.00 2018-11-09 13:50:26.904 313 11485.32 94.70 56796.46 88888.00 2018-11-09 13:50:27.404 313 11485.41 94.72 56796.58 88888.00 2018-11-09 13:50:27.904 313 11485.38 94.74 56796.62 88888.00 2018-11-09 13:50:28.404 313 11485.34 94.85 56796.71 88888.00 2018-11-09 13:50:28.904 313 11485.42 94.84 56796.81 88888.00 2018-11-09 13:50:29.404 313 11485.39 94.85 56796.88 88888.00 2018-11-09 13:50:29.904 313 11485.38 94.96 56796.96 88888.00 2018-11-09 13:50:30.404 313 11485.45 94.99 56797.08 88888.00 2018-11-09 13:50:30.904 313 11485.41 94.98 56797.12 88888.00 2018-11-09 13:50:31.404 313 11485.44 95.05 56797.21 88888.00 2018-11-09 13:50:31.904 313 11485.54 95.04 56797.26 88888.00 2018-11-09 13:50:32.404 313 11485.55 95.02 56797.23 88888.00 2018-11-09 13:50:32.904 313 11485.60 95.03 56797.23 88888.00 2018-11-09 13:50:33.404 313 11485.58 95.04 56797.29 88888.00 2018-11-09 13:50:33.904 313 11485.55 95.04 56797.38 88888.00 2018-11-09 13:50:34.404 313 11485.62 95.03 56797.35 88888.00 2018-11-09 13:50:34.904 313 11485.69 94.97 56797.36 88888.00 2018-11-09 13:50:35.404 313 11485.69 94.99 56797.42 88888.00 2018-11-09 13:50:35.904 313 11485.73 95.02 56797.42 88888.00 2018-11-09 13:50:36.404 313 11485.77 94.99 56797.41 88888.00 2018-11-09 13:50:36.904 313 11485.77 95.03 56797.36 88888.00 2018-11-09 13:50:37.404 313 11485.84 95.13 56797.30 88888.00 2018-11-09 13:50:37.904 313 11485.91 95.13 56797.34 88888.00 2018-11-09 13:50:38.404 313 11485.90 95.10 56797.35 88888.00 2018-11-09 13:50:38.904 313 11485.96 95.10 56797.35 88888.00 2018-11-09 13:50:39.404 313 11485.97 95.12 56797.34 88888.00 2018-11-09 13:50:39.904 313 11485.93 95.09 56797.41 88888.00 2018-11-09 13:50:40.404 313 11486.02 95.09 56797.44 88888.00 2018-11-09 13:50:40.904 313 11486.07 95.05 56797.35 88888.00 2018-11-09 13:50:41.404 313 11486.07 95.06 56797.33 88888.00 2018-11-09 13:50:41.904 313 11486.19 95.08 56797.38 88888.00 2018-11-09 13:50:42.404 313 11486.19 94.98 56797.35 88888.00 2018-11-09 13:50:42.904 313 11486.22 95.01 56797.35 88888.00 2018-11-09 13:50:43.404 313 11486.30 95.04 56797.35 88888.00 2018-11-09 13:50:43.904 313 11486.33 94.99 56797.34 88888.00 2018-11-09 13:50:44.404 313 11486.33 95.01 56797.35 88888.00 2018-11-09 13:50:44.904 313 11486.38 94.98 56797.41 88888.00 2018-11-09 13:50:45.404 313 11486.38 94.96 56797.41 88888.00 2018-11-09 13:50:45.904 313 11486.36 94.99 56797.44 88888.00 2018-11-09 13:50:46.404 313 11486.42 95.02 56797.42 88888.00 2018-11-09 13:50:46.904 313 11486.46 94.98 56797.44 88888.00 2018-11-09 13:50:47.404 313 11486.42 95.01 56797.45 88888.00 2018-11-09 13:50:47.904 313 11486.50 95.02 56797.48 88888.00 2018-11-09 13:50:48.404 313 11486.44 95.02 56797.47 88888.00 2018-11-09 13:50:48.904 313 11486.50 95.09 56797.49 88888.00 2018-11-09 13:50:49.404 313 11486.56 95.06 56797.52 88888.00 2018-11-09 13:50:49.904 313 11486.53 95.04 56797.57 88888.00 2018-11-09 13:50:50.404 313 11486.59 95.05 56797.57 88888.00 2018-11-09 13:50:50.904 313 11486.63 95.05 56797.59 88888.00 2018-11-09 13:50:51.404 313 11486.58 95.05 56797.67 88888.00 2018-11-09 13:50:51.904 313 11486.62 95.05 56797.77 88888.00 2018-11-09 13:50:52.404 313 11486.67 95.03 56797.81 88888.00 2018-11-09 13:50:52.904 313 11486.63 94.96 56797.80 88888.00 2018-11-09 13:50:53.404 313 11486.69 94.98 56797.78 88888.00 2018-11-09 13:50:53.904 313 11486.70 94.98 56797.83 88888.00 2018-11-09 13:50:54.404 313 11486.67 95.02 56797.93 88888.00 2018-11-09 13:50:54.904 313 11486.70 95.01 56798.02 88888.00 2018-11-09 13:50:55.404 313 11486.72 94.94 56798.00 88888.00 2018-11-09 13:50:55.904 313 11486.72 94.95 56797.97 88888.00 2018-11-09 13:50:56.404 313 11486.80 94.96 56798.03 88888.00 2018-11-09 13:50:56.904 313 11486.84 94.96 56798.10 88888.00 2018-11-09 13:50:57.404 313 11486.77 95.02 56798.09 88888.00 2018-11-09 13:50:57.904 313 11486.81 95.04 56798.17 88888.00 2018-11-09 13:50:58.404 313 11486.83 94.99 56798.20 88888.00 2018-11-09 13:50:58.904 313 11486.76 95.02 56798.23 88888.00 2018-11-09 13:50:59.404 313 11486.80 95.10 56798.29 88888.00 2018-11-09 13:50:59.904 313 11486.76 95.03 56798.32 88888.00 2018-11-09 13:51:00.404 313 11486.79 94.95 56798.36 88888.00 2018-11-09 13:51:00.904 313 11486.85 94.95 56798.41 88888.00 2018-11-09 13:51:01.404 313 11486.79 94.92 56798.43 88888.00 2018-11-09 13:51:01.904 313 11486.73 94.96 56798.50 88888.00 2018-11-09 13:51:02.404 313 11486.83 94.98 56798.61 88888.00 2018-11-09 13:51:02.904 313 11486.81 94.99 56798.70 88888.00 2018-11-09 13:51:03.404 313 11486.77 94.98 56798.73 88888.00 2018-11-09 13:51:03.904 313 11486.81 94.91 56798.77 88888.00 2018-11-09 13:51:04.404 313 11486.88 94.90 56798.87 88888.00 2018-11-09 13:51:04.904 313 11486.90 94.94 56798.89 88888.00 2018-11-09 13:51:05.404 313 11486.91 94.88 56798.94 88888.00 2018-11-09 13:51:05.904 313 11486.88 94.88 56798.95 88888.00 2018-11-09 13:51:06.404 313 11486.92 94.87 56798.96 88888.00 2018-11-09 13:51:06.904 313 11486.97 94.83 56799.03 88888.00 2018-11-09 13:51:07.404 313 11486.85 94.82 56799.05 88888.00 2018-11-09 13:51:07.904 313 11486.92 94.79 56799.08 88888.00 2018-11-09 13:51:08.404 313 11486.99 94.70 56799.18 88888.00 2018-11-09 13:51:08.904 313 11486.91 94.67 56799.28 88888.00 2018-11-09 13:51:09.404 313 11486.93 94.63 56799.27 88888.00 2018-11-09 13:51:09.904 313 11486.95 94.61 56799.26 88888.00 2018-11-09 13:51:10.404 313 11486.90 94.58 56799.27 88888.00 2018-11-09 13:51:10.904 313 11486.94 94.56 56799.32 88888.00 2018-11-09 13:51:11.404 313 11487.01 94.62 56799.37 88888.00 2018-11-09 13:51:11.904 313 11486.99 94.62 56799.44 88888.00 2018-11-09 13:51:12.404 313 11487.01 94.62 56799.44 88888.00 2018-11-09 13:51:12.904 313 11487.00 94.56 56799.39 88888.00 2018-11-09 13:51:13.404 313 11486.93 94.55 56799.37 88888.00 2018-11-09 13:51:13.904 313 11486.93 94.54 56799.40 88888.00 2018-11-09 13:51:14.404 313 11486.97 94.50 56799.41 88888.00 2018-11-09 13:51:14.904 313 11486.97 94.48 56799.45 88888.00 2018-11-09 13:51:15.404 313 11487.04 94.49 56799.44 88888.00 2018-11-09 13:51:15.904 313 11487.08 94.51 56799.41 88888.00 2018-11-09 13:51:16.404 313 11487.07 94.48 56799.43 88888.00 2018-11-09 13:51:16.904 313 11487.13 94.49 56799.44 88888.00 2018-11-09 13:51:17.404 313 11487.15 94.42 56799.48 88888.00 2018-11-09 13:51:17.904 313 11487.14 94.47 56799.51 88888.00 2018-11-09 13:51:18.404 313 11487.30 94.50 56799.46 88888.00 2018-11-09 13:51:18.904 313 11487.29 94.49 56799.46 88888.00 2018-11-09 13:51:19.404 313 11487.26 94.50 56799.51 88888.00 2018-11-09 13:51:19.904 313 11487.35 94.51 56799.46 88888.00 2018-11-09 13:51:20.404 313 11487.32 94.44 56799.43 88888.00 2018-11-09 13:51:20.904 313 11487.28 94.44 56799.46 88888.00 2018-11-09 13:51:21.404 313 11487.36 94.44 56799.45 88888.00 2018-11-09 13:51:21.904 313 11487.35 94.41 56799.46 88888.00 2018-11-09 13:51:22.404 313 11487.32 94.43 56799.43 88888.00 2018-11-09 13:51:22.904 313 11487.42 94.45 56799.39 88888.00 2018-11-09 13:51:23.404 313 11487.43 94.40 56799.41 88888.00 2018-11-09 13:51:23.904 313 11487.49 94.41 56799.46 88888.00 2018-11-09 13:51:24.404 313 11487.53 94.35 56799.46 88888.00 2018-11-09 13:51:24.904 313 11487.50 94.34 56799.46 88888.00 2018-11-09 13:51:25.404 313 11487.55 94.37 56799.54 88888.00 2018-11-09 13:51:25.904 313 11487.57 94.38 56799.58 88888.00 2018-11-09 13:51:27.404 313 11487.60 94.31 56799.69 88888.00 2018-11-09 13:51:27.904 313 11487.56 94.29 56799.73 88888.00 2018-11-09 13:51:28.404 313 11487.50 94.27 56799.73 88888.00 2018-11-09 13:51:28.904 313 11487.43 94.29 56799.82 88888.00 2018-11-09 13:51:29.404 313 11487.36 94.30 56799.84 88888.00 2018-11-09 13:51:29.904 313 11487.36 94.34 56799.92 88888.00 2018-11-09 13:51:30.404 313 11487.43 94.31 56799.97 88888.00 2018-11-09 13:51:30.904 313 11487.39 94.30 56800.02 88888.00 2018-11-09 13:51:31.404 313 11487.35 94.40 56800.11 88888.00 2018-11-09 13:51:31.904 313 11487.34 94.38 56800.17 88888.00 2018-11-09 13:51:32.404 313 11487.27 94.40 56800.15 88888.00 2018-11-09 13:51:32.904 313 11487.27 94.47 56800.18 88888.00 2018-11-09 13:51:33.404 313 11487.23 94.43 56800.24 88888.00 2018-11-09 13:51:33.904 313 11487.13 94.47 56800.31 88888.00 2018-11-09 13:51:34.404 313 11487.19 94.50 56800.40 88888.00 2018-11-09 13:51:34.904 313 11487.29 94.48 56800.43 88888.00 2018-11-09 13:51:35.404 313 11487.19 94.47 56800.44 88888.00 2018-11-09 13:51:35.904 313 11487.18 94.49 56800.53 88888.00 2018-11-09 13:51:36.404 313 11487.16 94.48 56800.54 88888.00 2018-11-09 13:51:36.904 313 11487.08 94.51 56800.57 88888.00 2018-11-09 13:51:37.404 313 11487.13 94.51 56800.63 88888.00 2018-11-09 13:51:37.904 313 11487.07 94.49 56800.67 88888.00 2018-11-09 13:51:38.404 313 11487.00 94.51 56800.67 88888.00 2018-11-09 13:51:38.904 313 11487.09 94.54 56800.66 88888.00 2018-11-09 13:51:39.404 313 11486.98 94.56 56800.59 88888.00 2018-11-09 13:51:39.904 313 11486.92 94.55 56800.61 88888.00 2018-11-09 13:51:40.404 313 11487.01 94.56 56800.60 88888.00 2018-11-09 13:51:40.904 313 11486.94 94.54 56800.63 88888.00 2018-11-09 13:51:41.404 313 11486.99 94.60 56800.65 88888.00 2018-11-09 13:51:41.904 313 11487.11 94.60 56800.54 88888.00 2018-11-09 13:51:42.404 313 11487.02 94.54 56800.43 88888.00 2018-11-09 13:51:42.904 313 11486.94 94.53 56800.44 88888.00 2018-11-09 13:51:43.404 313 11487.05 94.55 56800.47 88888.00 2018-11-09 13:51:43.904 313 11487.02 94.56 56800.41 88888.00 2018-11-09 13:51:44.904 313 11487.09 94.58 56800.30 88888.00 2018-11-09 13:51:45.404 313 11487.02 94.55 56800.16 88888.00 2018-11-09 13:51:45.904 313 11487.05 94.55 56800.14 88888.00 2018-11-09 13:51:46.404 313 11487.08 94.54 56800.06 88888.00 2018-11-09 13:51:46.904 313 11487.05 94.49 56799.98 88888.00 2018-11-09 13:51:47.404 313 11487.09 94.47 56799.93 88888.00 2018-11-09 13:51:47.904 313 11487.16 94.49 56799.88 88888.00 2018-11-09 13:51:48.404 313 11487.11 94.50 56799.82 88888.00 2018-11-09 13:51:48.904 313 11487.19 94.40 56799.77 88888.00 2018-11-09 13:51:49.404 313 11487.20 94.38 56799.69 88888.00 2018-11-09 13:51:49.904 313 11487.15 94.37 56799.61 88888.00 2018-11-09 13:51:50.404 313 11487.22 94.30 56799.57 88888.00 2018-11-09 13:51:50.904 313 11487.21 94.27 56799.56 88888.00 2018-11-09 13:51:51.404 313 11487.09 94.22 56799.48 88888.00 2018-11-09 13:51:51.904 313 11487.13 94.28 56799.46 88888.00 2018-11-09 13:51:52.404 313 11487.18 94.26 56799.41 88888.00 2018-11-09 13:51:52.904 313 11487.09 94.26 56799.38 88888.00 2018-11-09 13:51:53.404 313 11487.11 94.24 56799.39 88888.00 2018-11-09 13:51:53.904 313 11487.13 94.17 56799.35 88888.00 2018-11-09 13:51:54.404 313 11487.05 94.22 56799.28 88888.00 2018-11-09 13:51:54.904 313 11487.15 94.28 56799.25 88888.00 2018-11-09 13:51:55.404 313 11487.09 94.30 56799.26 88888.00 2018-11-09 13:51:55.904 313 11487.01 94.28 56799.32 88888.00 2018-11-09 13:51:56.404 313 11487.13 94.17 56799.29 88888.00 2018-11-09 13:51:56.904 313 11487.11 94.20 56799.24 88888.00 2018-11-09 13:51:57.404 313 11487.00 94.30 56799.31 88888.00 2018-11-09 13:51:57.904 313 11487.00 94.30 56799.27 88888.00 2018-11-09 13:51:58.404 313 11486.97 94.24 56799.40 88888.00 2018-11-09 13:51:58.904 313 11486.94 94.33 56799.51 88888.00 2018-11-09 13:51:59.404 313 11487.01 94.29 56799.54 88888.00 2018-11-09 13:51:59.904 313 11486.93 94.26 56799.59 88888.00 2018-11-09 13:52:00.404 313 11486.87 94.22 56799.70 88888.00 2018-11-09 13:52:00.904 313 11486.95 94.27 56799.85 88888.00 2018-11-09 13:52:01.404 313 11486.92 94.30 56799.96 88888.00 2018-11-09 13:52:01.904 313 11486.86 94.33 56800.08 88888.00 2018-11-09 13:52:02.404 313 11486.86 94.35 56800.12 88888.00 2018-11-09 13:52:02.904 313 11486.77 94.36 56800.24 88888.00 2018-11-09 13:52:03.404 313 11486.83 94.30 56800.36 88888.00 2018-11-09 13:52:03.904 313 11486.83 94.40 56800.50 88888.00 2018-11-09 13:52:04.404 313 11486.70 94.44 56800.57 88888.00 2018-11-09 13:52:04.904 313 11486.69 94.49 56800.68 88888.00 2018-11-09 13:52:05.404 313 11486.71 94.54 56800.79 88888.00 2018-11-09 13:52:05.904 313 11486.59 94.57 56800.91 88888.00 2018-11-09 13:52:06.404 313 11486.53 94.64 56801.07 88888.00 2018-11-09 13:52:06.904 313 11486.63 94.67 56801.20 88888.00 2018-11-09 13:52:07.404 313 11486.60 94.70 56801.27 88888.00 2018-11-09 13:52:08.405 313 11486.53 94.67 56801.55 88888.00 2018-11-09 13:52:08.905 313 11486.44 94.67 56801.66 88888.00 2018-11-09 13:52:09.405 313 11486.45 94.77 56801.72 88888.00 2018-11-09 13:52:09.905 313 11486.44 94.87 56801.83 88888.00 2018-11-09 13:52:10.405 313 11486.40 94.90 56801.94 88888.00 2018-11-09 13:52:10.905 313 11486.40 94.94 56801.98 88888.00 2018-11-09 13:52:11.405 313 11486.43 94.95 56802.02 88888.00 2018-11-09 13:52:11.905 313 11486.31 94.96 56802.05 88888.00 2018-11-09 13:52:12.405 313 11486.35 95.02 56802.14 88888.00 2018-11-09 13:52:12.905 313 11486.40 95.01 56802.23 88888.00 2018-11-09 13:52:13.405 313 11486.37 95.06 56802.33 88888.00 2018-11-09 13:52:13.905 313 11486.33 95.12 56802.41 88888.00 2018-11-09 13:52:14.405 313 11486.30 95.06 56802.47 88888.00 2018-11-09 13:52:14.905 313 11486.25 95.09 56802.52 88888.00 2018-11-09 13:52:15.405 313 11486.32 95.12 56802.58 88888.00 2018-11-09 13:52:15.905 313 11486.30 95.11 56802.66 88888.00 2018-11-09 13:52:16.405 313 11486.25 95.11 56802.73 88888.00 2018-11-09 13:52:16.905 313 11486.25 94.97 56802.78 88888.00 2018-11-09 13:52:17.405 313 11486.22 94.90 56802.87 88888.00 2018-11-09 13:52:17.905 313 11486.11 95.10 56802.91 88888.00 2018-11-09 13:52:18.405 313 11486.17 95.22 56802.93 88888.00 2018-11-09 13:52:18.905 313 11486.08 95.21 56802.97 88888.00 2018-11-09 13:52:19.405 313 11486.04 95.22 56802.96 88888.00 2018-11-09 13:52:19.905 313 11486.09 95.17 56803.01 88888.00 2018-11-09 13:52:20.405 313 11486.01 95.15 56803.04 88888.00 2018-11-09 13:52:20.905 313 11486.00 95.22 56802.99 88888.00 2018-11-09 13:52:21.405 313 11485.96 95.24 56803.03 88888.00 2018-11-09 13:52:21.905 313 11485.88 95.19 56803.01 88888.00 2018-11-09 13:52:22.405 313 11485.84 95.19 56803.06 88888.00 2018-11-09 13:52:22.905 313 11485.87 95.13 56803.10 88888.00 2018-11-09 13:52:23.405 313 11485.82 95.08 56803.05 88888.00 2018-11-09 13:52:23.905 313 11485.73 95.06 56803.04 88888.00 2018-11-09 13:52:24.405 313 11485.76 95.06 56803.07 88888.00 2018-11-09 13:52:24.905 313 11485.69 94.98 56803.06 88888.00 2018-11-09 13:52:25.405 313 11485.65 94.88 56802.99 88888.00 2018-11-09 13:52:25.905 313 11485.63 94.74 56802.92 88888.00 2018-11-09 13:52:26.405 313 11485.52 94.78 56802.79 88888.00 2018-11-09 13:52:26.905 313 11485.48 94.83 56802.72 88888.00 2018-11-09 13:52:27.405 313 11485.49 94.75 56802.67 88888.00 2018-11-09 13:52:27.905 313 11485.41 94.71 56802.67 88888.00 2018-11-09 13:52:28.405 313 11485.33 94.65 56802.61 88888.00 2018-11-09 13:52:28.905 313 11485.39 94.61 56802.50 88888.00 2018-11-09 13:52:29.405 313 11485.40 94.56 56802.39 88888.00 2018-11-09 13:52:29.905 313 11485.35 94.49 56802.34 88888.00 2018-11-09 13:52:30.405 313 11485.27 94.42 56802.27 88888.00 2018-11-09 13:52:30.905 313 11485.23 94.35 56802.14 88888.00 2018-11-09 13:52:31.405 313 11485.26 94.30 56802.05 88888.00 2018-11-09 13:52:31.905 313 11485.21 94.22 56802.00 88888.00 2018-11-09 13:52:32.405 313 11485.16 94.15 56801.95 88888.00 2018-11-09 13:52:32.905 313 11485.20 94.04 56801.84 88888.00 2018-11-09 13:52:33.405 313 11485.17 94.00 56801.77 88888.00 2018-11-09 13:52:33.905 313 11485.07 93.92 56801.65 88888.00 2018-11-09 13:52:34.405 313 11485.10 93.80 56801.55 88888.00 2018-11-09 13:52:34.905 313 11485.07 93.68 56801.45 88888.00 2018-11-09 13:52:35.405 313 11484.98 93.65 56801.39 88888.00 2018-11-09 13:52:35.905 313 11485.00 93.61 56801.37 88888.00 2018-11-09 13:52:36.405 313 11484.92 93.51 56801.34 88888.00 2018-11-09 13:52:36.905 313 11484.83 93.43 56801.33 88888.00 2018-11-09 13:52:37.405 313 11484.84 93.39 56801.31 88888.00 2018-11-09 13:52:37.905 313 11484.79 93.29 56801.27 88888.00 2018-11-09 13:52:38.405 313 11484.68 93.25 56801.27 88888.00 2018-11-09 13:52:38.905 313 11484.68 93.24 56801.27 88888.00 2018-11-09 13:52:39.405 313 11484.56 93.14 56801.17 88888.00 2018-11-09 13:52:39.905 313 11484.41 93.08 56801.17 88888.00 2018-11-09 13:52:40.405 313 11484.38 93.09 56801.30 88888.00 2018-11-09 13:52:40.905 313 11484.28 93.01 56801.33 88888.00 2018-11-09 13:52:41.405 313 11484.15 92.95 56801.33 88888.00 2018-11-09 13:52:41.905 313 11484.13 92.95 56801.38 88888.00 2018-11-09 13:52:42.405 313 11484.00 92.91 56801.42 88888.00 2018-11-09 13:52:42.905 313 11483.86 92.92 56801.46 88888.00 2018-11-09 13:52:43.405 313 11483.77 92.90 56801.47 88888.00 2018-11-09 13:52:43.905 313 11483.64 92.84 56801.51 88888.00 2018-11-09 13:52:44.405 313 11483.54 92.87 56801.64 88888.00 2018-11-09 13:52:44.905 313 11483.51 92.87 56801.78 88888.00 2018-11-09 13:52:45.405 313 11483.33 92.80 56801.83 88888.00 2018-11-09 13:52:45.905 313 11483.26 92.83 56801.90 88888.00 2018-11-09 13:52:46.405 313 11483.18 92.86 56802.04 88888.00 2018-11-09 13:52:46.905 313 11482.99 92.91 56802.08 88888.00 2018-11-09 13:52:47.405 313 11482.89 92.92 56802.13 88888.00 2018-11-09 13:52:47.905 313 11482.84 92.81 56802.19 88888.00 2018-11-09 13:52:48.405 313 11482.70 92.83 56802.41 88888.00 2018-11-09 13:52:48.905 313 11482.64 92.86 56802.55 88888.00 2018-11-09 13:52:49.905 313 11482.54 92.75 56802.74 88888.00 2018-11-09 13:52:50.405 313 11482.54 92.79 56802.80 88888.00 2018-11-09 13:52:50.905 313 11482.42 92.84 56802.84 88888.00 2018-11-09 13:52:51.405 313 11482.28 92.84 56802.84 88888.00 2018-11-09 13:52:51.905 313 11482.30 92.87 56802.90 88888.00 2018-11-09 13:52:52.405 313 11482.27 92.87 56802.91 88888.00 2018-11-09 13:52:52.905 313 11482.11 92.87 56802.97 88888.00 2018-11-09 13:52:53.405 313 11482.08 92.86 56803.00 88888.00 2018-11-09 13:52:53.905 313 11482.02 92.80 56803.03 88888.00 2018-11-09 13:52:54.405 313 11481.97 92.81 56803.12 88888.00 2018-11-09 13:52:54.905 313 11481.99 92.85 56803.14 88888.00 2018-11-09 13:52:55.405 313 11481.93 92.78 56803.12 88888.00 2018-11-09 13:52:55.905 313 11481.80 92.75 56803.18 88888.00 2018-11-09 13:52:56.405 313 11481.76 92.77 56803.23 88888.00 2018-11-09 13:52:56.905 313 11481.73 92.72 56803.19 88888.00 2018-11-09 13:52:57.405 313 11481.67 92.70 56803.22 88888.00 2018-11-09 13:52:57.905 313 11481.73 92.68 56803.25 88888.00 2018-11-09 13:52:58.405 313 11481.66 92.66 56803.23 88888.00 2018-11-09 13:52:58.905 313 11481.53 92.57 56803.25 88888.00 2018-11-09 13:52:59.905 313 11481.62 92.54 56803.30 88888.00 2018-11-09 13:53:00.405 313 11481.51 92.51 56803.29 88888.00 2018-11-09 13:53:00.905 313 11481.49 92.50 56803.29 88888.00 2018-11-09 13:53:01.405 313 11481.45 92.43 56803.33 88888.00 2018-11-09 13:53:01.905 313 11481.45 92.43 56803.41 88888.00 2018-11-09 13:53:02.405 313 11481.45 92.43 56803.42 88888.00 2018-11-09 13:53:02.905 313 11481.37 92.37 56803.44 88888.00 2018-11-09 13:53:03.405 313 11481.34 92.33 56803.49 88888.00 2018-11-09 13:53:03.905 313 11481.34 92.34 56803.50 88888.00 2018-11-09 13:53:04.405 313 11481.22 92.33 56803.45 88888.00 2018-11-09 13:53:04.905 313 11481.22 92.33 56803.51 88888.00 2018-11-09 13:53:05.405 313 11481.20 92.33 56803.54 88888.00 2018-11-09 13:53:05.905 313 11481.13 92.26 56803.58 88888.00 2018-11-09 13:53:06.405 313 11481.07 92.30 56803.57 88888.00 2018-11-09 13:53:06.905 313 11481.07 92.27 56803.50 88888.00 2018-11-09 13:53:07.405 313 11481.02 92.24 56803.50 88888.00 2018-11-09 13:53:07.905 313 11481.00 92.27 56803.48 88888.00 2018-11-09 13:53:08.405 313 11480.98 92.17 56803.51 88888.00 2018-11-09 13:53:08.905 313 11480.84 92.17 56803.50 88888.00 2018-11-09 13:53:09.405 313 11480.83 92.18 56803.50 88888.00 2018-11-09 13:53:09.905 313 11480.82 92.18 56803.50 88888.00 2018-11-09 13:53:10.405 313 11480.67 92.17 56803.48 88888.00 2018-11-09 13:53:10.905 313 11480.69 92.18 56803.51 88888.00 2018-11-09 13:53:11.405 313 11480.61 92.15 56803.54 88888.00 2018-11-09 13:53:11.905 313 11480.48 92.10 56803.48 88888.00 2018-11-09 13:53:12.405 313 11480.51 92.06 56803.43 88888.00 2018-11-09 13:53:12.905 313 11480.41 92.09 56803.42 88888.00 2018-11-09 13:53:13.405 313 11480.32 92.10 56803.41 88888.00 2018-11-09 13:53:13.905 313 11480.38 92.10 56803.36 88888.00 2018-11-09 13:53:14.405 313 11480.32 92.06 56803.24 88888.00 2018-11-09 13:53:14.905 313 11480.23 92.03 56803.14 88888.00 2018-11-09 13:53:15.405 313 11480.21 92.04 56803.11 88888.00 2018-11-09 13:53:15.905 313 11480.21 92.00 56803.05 88888.00 2018-11-09 13:53:16.405 313 11480.17 91.98 56802.96 88888.00 2018-11-09 13:53:16.905 313 11480.12 91.92 56802.87 88888.00 2018-11-09 13:53:17.405 313 11480.06 91.92 56802.79 88888.00 2018-11-09 13:53:17.905 313 11480.03 91.89 56802.69 88888.00 2018-11-09 13:53:18.405 313 11480.07 91.89 56802.65 88888.00 2018-11-09 13:53:18.905 313 11480.02 91.85 56802.55 88888.00 2018-11-09 13:53:19.405 313 11479.97 91.91 56802.53 88888.00 2018-11-09 13:53:19.905 313 11479.96 91.89 56802.42 88888.00 2018-11-09 13:53:20.405 313 11479.88 91.90 56802.39 88888.00 2018-11-09 13:53:20.905 313 11479.90 91.96 56802.33 88888.00 2018-11-09 13:53:21.405 313 11479.96 91.86 56802.26 88888.00 2018-11-09 13:53:21.905 313 11479.89 91.88 56802.22 88888.00 2018-11-09 13:53:22.405 313 11479.84 91.85 56802.20 88888.00 2018-11-09 13:53:22.905 313 11479.84 91.89 56802.19 88888.00 2018-11-09 13:53:23.405 313 11479.81 91.92 56802.20 88888.00 2018-11-09 13:53:23.905 313 11479.83 91.85 56802.24 88888.00 2018-11-09 13:53:24.405 313 11479.86 91.74 56802.23 88888.00 2018-11-09 13:53:24.905 313 11479.75 91.71 56802.27 88888.00 2018-11-09 13:53:25.405 313 11479.69 91.71 56802.34 88888.00 2018-11-09 13:53:25.905 313 11479.74 91.74 56802.35 88888.00 2018-11-09 13:53:26.405 313 11479.58 91.69 56802.37 88888.00 2018-11-09 13:53:26.905 313 11479.55 91.72 56802.41 88888.00 2018-11-09 13:53:27.405 313 11479.51 91.72 56802.48 88888.00 2018-11-09 13:53:27.905 313 11479.38 91.72 56802.59 88888.00 2018-11-09 13:53:28.405 313 11479.42 91.77 56802.66 88888.00 2018-11-09 13:53:28.905 313 11479.43 91.74 56802.69 88888.00 2018-11-09 13:53:29.405 313 11479.31 91.74 56802.74 88888.00 2018-11-09 13:53:29.905 313 11479.27 91.82 56802.85 88888.00 2018-11-09 13:53:30.405 313 11479.19 91.82 56802.94 88888.00 2018-11-09 13:53:30.905 313 11479.02 91.79 56803.04 88888.00 2018-11-09 13:53:31.405 313 11479.05 91.84 56803.13 88888.00 2018-11-09 13:53:31.905 313 11478.93 91.86 56803.19 88888.00 2018-11-09 13:53:32.405 313 11478.79 91.90 56803.29 88888.00 2018-11-09 13:53:32.905 313 11478.79 91.93 56803.37 88888.00 2018-11-09 13:53:33.405 313 11478.71 91.93 56803.45 88888.00 2018-11-09 13:53:33.905 313 11478.65 91.96 56803.57 88888.00 2018-11-09 13:53:34.405 313 11478.67 92.02 56803.65 88888.00 2018-11-09 13:53:34.905 313 11478.56 92.08 56803.70 88888.00 2018-11-09 13:53:35.405 313 11478.39 92.13 56803.82 88888.00 2018-11-09 13:53:35.905 313 11478.40 92.12 56803.93 88888.00 2018-11-09 13:53:36.405 313 11478.33 92.15 56804.03 88888.00 2018-11-09 13:53:36.905 313 11478.22 92.18 56804.12 88888.00 2018-11-09 13:53:37.405 313 11478.19 92.17 56804.16 88888.00 2018-11-09 13:53:37.905 313 11478.13 92.16 56804.19 88888.00 2018-11-09 13:53:38.405 313 11478.08 92.25 56804.27 88888.00 2018-11-09 13:53:38.905 313 11478.10 92.29 56804.39 88888.00 2018-11-09 13:53:39.405 313 11477.95 92.29 56804.46 88888.00 2018-11-09 13:53:39.905 313 11477.88 92.32 56804.54 88888.00 2018-11-09 13:53:40.405 313 11477.88 92.33 56804.64 88888.00 2018-11-09 13:53:41.405 313 11477.68 92.43 56804.93 88888.00 2018-11-09 13:53:41.905 313 11477.70 92.44 56804.95 88888.00 2018-11-09 13:53:42.405 313 11477.62 92.52 56805.09 88888.00 2018-11-09 13:53:42.905 313 11477.60 92.57 56805.12 88888.00 2018-11-09 13:53:43.405 313 11477.55 92.58 56805.13 88888.00 2018-11-09 13:53:43.905 313 11477.48 92.61 56805.11 88888.00 2018-11-09 13:53:44.405 313 11477.48 92.70 56805.17 88888.00 2018-11-09 13:53:44.905 313 11477.49 92.78 56805.21 88888.00 2018-11-09 13:53:45.405 313 11477.41 92.78 56805.15 88888.00 2018-11-09 13:53:45.905 313 11477.40 92.81 56805.21 88888.00 2018-11-09 13:53:46.405 313 11477.41 92.80 56805.23 88888.00 2018-11-09 13:53:46.905 313 11477.34 92.81 56805.24 88888.00 2018-11-09 13:53:47.405 313 11477.36 92.91 56805.24 88888.00 2018-11-09 13:53:47.905 313 11477.32 92.88 56805.23 88888.00 2018-11-09 13:53:48.405 313 11477.27 92.95 56805.24 88888.00 2018-11-09 13:53:48.905 313 11477.29 93.06 56805.22 88888.00 2018-11-09 13:53:49.405 313 11477.24 93.12 56805.21 88888.00 2018-11-09 13:53:49.905 313 11477.19 93.13 56805.21 88888.00 2018-11-09 13:53:50.405 313 11477.22 93.06 56805.19 88888.00 2018-11-09 13:53:50.905 313 11477.20 93.14 56805.16 88888.00 2018-11-09 13:53:51.405 313 11477.15 93.24 56805.06 88888.00 2018-11-09 13:53:51.905 313 11477.21 93.31 56805.03 88888.00 2018-11-09 13:53:52.405 313 11477.19 93.26 56804.97 88888.00 2018-11-09 13:53:52.905 313 11477.18 93.18 56804.96 88888.00 2018-11-09 13:53:53.405 313 11477.27 93.24 56804.90 88888.00 2018-11-09 13:53:53.905 313 11477.22 93.24 56804.79 88888.00 2018-11-09 13:53:54.405 313 11477.27 93.27 56804.76 88888.00 2018-11-09 13:53:54.905 313 11477.33 93.32 56804.76 88888.00 2018-11-09 13:53:55.405 313 11477.32 93.29 56804.66 88888.00 2018-11-09 13:53:55.905 313 11477.27 93.29 56804.63 88888.00 2018-11-09 13:53:56.405 313 11477.35 93.26 56804.58 88888.00 2018-11-09 13:53:56.905 313 11477.39 93.21 56804.52 88888.00 2018-11-09 13:53:57.405 313 11477.40 93.25 56804.49 88888.00 2018-11-09 13:53:57.905 313 11477.46 93.29 56804.48 88888.00 2018-11-09 13:53:58.405 313 11477.45 93.33 56804.45 88888.00 2018-11-09 13:53:58.905 313 11477.47 93.34 56804.44 88888.00 2018-11-09 13:53:59.405 313 11477.56 93.34 56804.40 88888.00 2018-11-09 13:53:59.905 313 11477.53 93.40 56804.45 88888.00 2018-11-09 13:54:00.405 313 11477.56 93.43 56804.40 88888.00 2018-11-09 13:54:00.905 313 11477.62 93.43 56804.38 88888.00 2018-11-09 13:54:01.405 313 11477.57 93.43 56804.32 88888.00 2018-11-09 13:54:01.905 313 11477.68 93.45 56804.32 88888.00 2018-11-09 13:54:02.405 313 11477.70 93.45 56804.27 88888.00 2018-11-09 13:54:02.905 313 11477.63 93.43 56804.25 88888.00 2018-11-09 13:54:03.405 313 11477.74 93.48 56804.21 88888.00 2018-11-09 13:54:03.905 313 11477.77 93.49 56804.18 88888.00 2018-11-09 13:54:04.405 313 11477.66 93.51 56804.28 88888.00 2018-11-09 13:54:04.905 313 11477.73 93.58 56804.34 88888.00 2018-11-09 13:54:05.405 313 11477.78 93.56 56804.35 88888.00 2018-11-09 13:54:05.905 313 11477.75 93.56 56804.32 88888.00 2018-11-09 13:54:06.405 313 11477.82 93.58 56804.33 88888.00 2018-11-09 13:54:06.905 313 11477.81 93.60 56804.32 88888.00 2018-11-09 13:54:07.405 313 11477.75 93.59 56804.38 88888.00 2018-11-09 13:54:07.905 313 11477.81 93.59 56804.41 88888.00 2018-11-09 13:54:08.405 313 11477.82 93.59 56804.45 88888.00 2018-11-09 13:54:08.905 313 11477.77 93.59 56804.55 88888.00 2018-11-09 13:54:09.405 313 11477.75 93.60 56804.59 88888.00 2018-11-09 13:54:09.905 313 11477.71 93.60 56804.64 88888.00 2018-11-09 13:54:10.405 313 11477.69 93.61 56804.68 88888.00 2018-11-09 13:54:10.905 313 11477.73 93.63 56804.68 88888.00 2018-11-09 13:54:11.406 313 11477.66 93.67 56804.71 88888.00 2018-11-09 13:54:11.906 313 11477.64 93.70 56804.77 88888.00 2018-11-09 13:54:12.406 313 11477.73 93.76 56804.78 88888.00 2018-11-09 13:54:12.906 313 11477.62 93.73 56804.78 88888.00 2018-11-09 13:54:13.406 313 11477.66 93.75 56804.79 88888.00 2018-11-09 13:54:13.906 313 11477.63 93.74 56804.79 88888.00 2018-11-09 13:54:14.406 313 11477.53 93.75 56804.85 88888.00 2018-11-09 13:54:14.906 313 11477.50 93.80 56804.86 88888.00 2018-11-09 13:54:15.406 313 11477.52 93.87 56804.96 88888.00 2018-11-09 13:54:15.906 313 11477.48 93.85 56805.13 88888.00 2018-11-09 13:54:16.406 313 11477.50 93.90 56805.19 88888.00 2018-11-09 13:54:16.906 313 11477.53 94.01 56805.25 88888.00 2018-11-09 13:54:17.406 313 11477.45 94.06 56805.29 88888.00 2018-11-09 13:54:17.906 313 11477.46 94.10 56805.32 88888.00 2018-11-09 13:54:18.406 313 11477.48 94.13 56805.31 88888.00 2018-11-09 13:54:18.906 313 11477.38 94.13 56805.35 88888.00 2018-11-09 13:54:19.406 313 11477.46 94.20 56805.43 88888.00 2018-11-09 13:54:19.906 313 11477.52 94.26 56805.47 88888.00 2018-11-09 13:54:20.406 313 11477.45 94.27 56805.50 88888.00 2018-11-09 13:54:20.906 313 11477.49 94.35 56805.67 88888.00 2018-11-09 13:54:21.406 313 11477.50 94.40 56805.72 88888.00 2018-11-09 13:54:21.906 313 11477.49 94.40 56805.67 88888.00 2018-11-09 13:54:22.906 313 11477.42 94.48 56805.79 88888.00 2018-11-09 13:54:23.406 313 11477.43 94.51 56805.86 88888.00 2018-11-09 13:54:23.906 313 11477.50 94.58 56805.80 88888.00 2018-11-09 13:54:24.406 313 11477.47 94.61 56805.89 88888.00 2018-11-09 13:54:24.906 313 11477.53 94.70 56805.94 88888.00 2018-11-09 13:54:25.406 313 11477.60 94.71 56805.99 88888.00 2018-11-09 13:54:25.906 313 11477.60 94.76 56805.99 88888.00 2018-11-09 13:54:26.406 313 11477.61 94.89 56806.07 88888.00 2018-11-09 13:54:26.906 313 11477.69 94.95 56806.15 88888.00 2018-11-09 13:54:27.406 313 11477.67 94.97 56806.17 88888.00 2018-11-09 13:54:27.906 313 11477.62 95.06 56806.25 88888.00 2018-11-09 13:54:28.406 313 11477.69 95.12 56806.26 88888.00 2018-11-09 13:54:28.906 313 11477.64 95.15 56806.22 88888.00 2018-11-09 13:54:29.406 313 11477.68 95.21 56806.31 88888.00 2018-11-09 13:54:29.906 313 11477.81 95.29 56806.37 88888.00 2018-11-09 13:54:30.406 313 11477.75 95.30 56806.32 88888.00 2018-11-09 13:54:30.906 313 11477.75 95.37 56806.34 88888.00 2018-11-09 13:54:31.406 313 11477.85 95.42 56806.35 88888.00 2018-11-09 13:54:31.906 313 11477.89 95.51 56806.37 88888.00 2018-11-09 13:54:32.406 313 11477.92 95.66 56806.35 88888.00 2018-11-09 13:54:32.906 313 11477.97 95.65 56806.33 88888.00 2018-11-09 13:54:33.406 313 11477.94 95.69 56806.32 88888.00 2018-11-09 13:54:33.906 313 11477.96 95.73 56806.40 88888.00 2018-11-09 13:54:34.406 313 11478.04 95.80 56806.41 88888.00 2018-11-09 13:54:34.906 313 11478.02 95.89 56806.37 88888.00 2018-11-09 13:54:35.406 313 11478.06 95.97 56806.34 88888.00 2018-11-09 13:54:35.906 313 11478.18 96.00 56806.30 88888.00 2018-11-09 13:54:36.406 313 11478.18 96.03 56806.21 88888.00 2018-11-09 13:54:36.906 313 11478.26 96.08 56806.19 88888.00 2018-11-09 13:54:37.406 313 11478.29 96.07 56806.15 88888.00 2018-11-09 13:54:37.906 313 11478.24 96.15 56806.09 88888.00 2018-11-09 13:54:38.406 313 11478.37 96.25 56806.05 88888.00 2018-11-09 13:54:38.906 313 11478.42 96.27 56806.06 88888.00 2018-11-09 13:54:39.406 313 11478.46 96.31 56805.98 88888.00 2018-11-09 13:54:39.906 313 11478.56 96.37 56805.88 88888.00 2018-11-09 13:54:40.406 313 11478.64 96.41 56805.79 88888.00 2018-11-09 13:54:40.906 313 11478.63 96.44 56805.76 88888.00 2018-11-09 13:54:41.406 313 11478.78 96.46 56805.74 88888.00 2018-11-09 13:54:41.906 313 11478.85 96.49 56805.66 88888.00 2018-11-09 13:54:42.406 313 11478.89 96.54 56805.67 88888.00 2018-11-09 13:54:42.906 313 11478.98 96.58 56805.70 88888.00 2018-11-09 13:54:43.406 313 11478.98 96.59 56805.63 88888.00 2018-11-09 13:54:43.906 313 11479.05 96.66 56805.66 88888.00 2018-11-09 13:54:44.406 313 11479.17 96.74 56805.60 88888.00 2018-11-09 13:54:44.906 313 11479.19 96.74 56805.58 88888.00 2018-11-09 13:54:45.406 313 11479.22 96.78 56805.56 88888.00 2018-11-09 13:54:45.906 313 11479.30 96.73 56805.53 88888.00 2018-11-09 13:54:46.406 313 11479.30 96.69 56805.47 88888.00 2018-11-09 13:54:46.906 313 11479.36 96.76 56805.45 88888.00 2018-11-09 13:54:47.406 313 11479.52 96.80 56805.43 88888.00 2018-11-09 13:54:47.906 313 11479.50 96.75 56805.41 88888.00 2018-11-09 13:54:48.406 313 11479.51 96.86 56805.29 88888.00 2018-11-09 13:54:48.906 313 11479.57 96.92 56805.24 88888.00 2018-11-09 13:54:49.406 313 11479.58 96.91 56805.25 88888.00 2018-11-09 13:54:49.906 313 11479.74 96.93 56805.23 88888.00 2018-11-09 13:54:50.406 313 11479.79 96.93 56805.18 88888.00 2018-11-09 13:54:50.906 313 11479.76 97.05 56805.26 88888.00 2018-11-09 13:54:51.406 313 11479.79 97.06 56805.24 88888.00 2018-11-09 13:54:51.906 313 11479.86 96.95 56805.22 88888.00 2018-11-09 13:54:52.406 313 11479.85 96.93 56805.17 88888.00 2018-11-09 13:54:52.906 313 11479.93 96.98 56805.18 88888.00 2018-11-09 13:54:53.406 313 11479.97 96.99 56805.11 88888.00 2018-11-09 13:54:54.406 313 11479.97 97.09 56805.05 88888.00 2018-11-09 13:54:54.906 313 11480.04 97.12 56805.06 88888.00 2018-11-09 13:54:55.406 313 11480.05 97.15 56805.09 88888.00 2018-11-09 13:54:55.906 313 11480.11 97.12 56805.05 88888.00 2018-11-09 13:54:56.406 313 11480.13 97.07 56804.99 88888.00 2018-11-09 13:54:56.906 313 11480.16 97.10 56804.95 88888.00 2018-11-09 13:54:57.406 313 11480.20 97.17 56804.96 88888.00 2018-11-09 13:54:57.906 313 11480.20 97.20 56804.99 88888.00 2018-11-09 13:54:58.406 313 11480.25 97.21 56804.99 88888.00 2018-11-09 13:54:58.906 313 11480.35 97.21 56804.99 88888.00 2018-11-09 13:54:59.406 313 11480.35 97.22 56805.02 88888.00 2018-11-09 13:54:59.906 313 11480.33 97.25 56804.99 88888.00 2018-11-09 13:55:00.406 313 11480.38 97.34 56804.95 88888.00 2018-11-09 13:55:00.906 313 11480.35 97.32 56804.97 88888.00 2018-11-09 13:55:01.406 313 11480.39 97.30 56804.99 88888.00 2018-11-09 13:55:01.906 313 11480.46 97.34 56804.95 88888.00 2018-11-09 13:55:02.406 313 11480.42 97.35 56804.97 88888.00 2018-11-09 13:55:02.906 313 11480.41 97.37 56805.02 88888.00 2018-11-09 13:55:03.406 313 11480.48 97.40 56805.04 88888.00 2018-11-09 13:55:04.406 313 11480.49 97.40 56805.12 88888.00 2018-11-09 13:55:04.906 313 11480.58 97.42 56805.11 88888.00 2018-11-09 13:55:05.406 313 11480.54 97.46 56805.16 88888.00 2018-11-09 13:55:05.906 313 11480.55 97.43 56805.21 88888.00 2018-11-09 13:55:06.406 313 11480.56 97.44 56805.22 88888.00 2018-11-09 13:55:06.906 313 11480.52 97.49 56805.28 88888.00 2018-11-09 13:55:07.406 313 11480.55 97.58 56805.37 88888.00 2018-11-09 13:55:07.906 313 11480.59 97.58 56805.47 88888.00 2018-11-09 13:55:08.406 313 11480.56 97.58 56805.45 88888.00 2018-11-09 13:55:08.906 313 11480.59 97.62 56805.48 88888.00 2018-11-09 13:55:09.406 313 11480.62 97.66 56805.54 88888.00 2018-11-09 13:55:09.906 313 11480.62 97.74 56805.67 88888.00 2018-11-09 13:55:10.406 313 11480.66 97.81 56805.68 88888.00 2018-11-09 13:55:10.906 313 11480.73 97.84 56805.72 88888.00 2018-11-09 13:55:11.406 313 11480.66 97.89 56805.77 88888.00 2018-11-09 13:55:11.906 313 11480.68 97.91 56805.85 88888.00 2018-11-09 13:55:12.406 313 11480.69 97.95 56805.87 88888.00 2018-11-09 13:55:12.906 313 11480.68 98.02 56805.94 88888.00 2018-11-09 13:55:13.406 313 11480.75 98.03 56805.94 88888.00 2018-11-09 13:55:13.906 313 11480.68 98.10 56805.93 88888.00 2018-11-09 13:55:14.406 313 11480.68 98.12 56805.98 88888.00 2018-11-09 13:55:14.906 313 11480.75 98.15 56806.01 88888.00 2018-11-09 13:55:15.406 313 11480.70 98.14 56806.05 88888.00 2018-11-09 13:55:15.906 313 11480.74 98.16 56806.06 88888.00 2018-11-09 13:55:16.406 313 11480.83 98.18 56806.08 88888.00 2018-11-09 13:55:16.906 313 11480.77 98.21 56806.08 88888.00 2018-11-09 13:55:17.406 313 11480.79 98.24 56806.12 88888.00 2018-11-09 13:55:17.906 313 11480.87 98.23 56806.14 88888.00 2018-11-09 13:55:18.406 313 11480.83 98.25 56806.15 88888.00 2018-11-09 13:55:18.906 313 11480.89 98.34 56806.18 88888.00 2018-11-09 13:55:19.406 313 11481.00 98.35 56806.17 88888.00 2018-11-09 13:55:19.906 313 11480.97 98.43 56806.15 88888.00 2018-11-09 13:55:20.406 313 11481.00 98.49 56806.14 88888.00 2018-11-09 13:55:20.906 313 11481.14 98.52 56806.13 88888.00 2018-11-09 13:55:21.406 313 11481.11 98.53 56806.12 88888.00 2018-11-09 13:55:21.906 313 11481.14 98.57 56806.18 88888.00 2018-11-09 13:55:22.406 313 11481.28 98.56 56806.19 88888.00 2018-11-09 13:55:22.906 313 11481.25 98.52 56806.20 88888.00 2018-11-09 13:55:23.406 313 11481.31 98.52 56806.22 88888.00 2018-11-09 13:55:23.906 313 11481.35 98.51 56806.25 88888.00 2018-11-09 13:55:24.406 313 11481.35 98.57 56806.30 88888.00 2018-11-09 13:55:24.906 313 11481.52 98.53 56806.35 88888.00 2018-11-09 13:55:25.406 313 11481.57 98.58 56806.35 88888.00 2018-11-09 13:55:25.906 313 11481.50 98.60 56806.34 88888.00 2018-11-09 13:55:26.406 313 11481.53 98.58 56806.33 88888.00 2018-11-09 13:55:26.906 313 11481.57 98.52 56806.39 88888.00 2018-11-09 13:55:27.406 313 11481.63 98.53 56806.44 88888.00 2018-11-09 13:55:27.906 313 11481.66 98.56 56806.51 88888.00 2018-11-09 13:55:28.406 313 11481.63 98.57 56806.45 88888.00 2018-11-09 13:55:28.906 313 11481.63 98.55 56806.45 88888.00 2018-11-09 13:55:29.406 313 11481.74 98.52 56806.50 88888.00 2018-11-09 13:55:29.906 313 11481.77 98.50 56806.53 88888.00 2018-11-09 13:55:30.406 313 11481.72 98.52 56806.54 88888.00 2018-11-09 13:55:30.906 313 11481.77 98.52 56806.62 88888.00 2018-11-09 13:55:31.406 313 11481.81 98.50 56806.64 88888.00 2018-11-09 13:55:31.906 313 11481.83 98.53 56806.65 88888.00 2018-11-09 13:55:32.406 313 11481.87 98.53 56806.58 88888.00 2018-11-09 13:55:32.906 313 11481.79 98.55 56806.57 88888.00 2018-11-09 13:55:33.406 313 11481.78 98.52 56806.57 88888.00 2018-11-09 13:55:33.906 313 11481.91 98.48 56806.56 88888.00 2018-11-09 13:55:34.406 313 11481.90 98.43 56806.60 88888.00 2018-11-09 13:55:34.906 313 11481.90 98.49 56806.59 88888.00 2018-11-09 13:55:35.406 313 11481.93 98.48 56806.53 88888.00 2018-11-09 13:55:35.906 313 11481.88 98.41 56806.51 88888.00 2018-11-09 13:55:36.406 313 11481.92 98.41 56806.49 88888.00 2018-11-09 13:55:36.906 313 11481.94 98.39 56806.45 88888.00 2018-11-09 13:55:37.406 313 11481.88 98.30 56806.40 88888.00 2018-11-09 13:55:37.906 313 11481.92 98.31 56806.44 88888.00 2018-11-09 13:55:38.406 313 11482.04 98.25 56806.32 88888.00 2018-11-09 13:55:38.906 313 11482.02 98.24 56806.25 88888.00 2018-11-09 13:55:39.406 313 11482.04 98.26 56806.35 88888.00 2018-11-09 13:55:39.906 313 11482.07 98.23 56806.28 88888.00 2018-11-09 13:55:40.406 313 11481.97 98.21 56806.27 88888.00 2018-11-09 13:55:40.906 313 11481.99 98.23 56806.26 88888.00 2018-11-09 13:55:41.406 313 11482.09 98.19 56806.28 88888.00 2018-11-09 13:55:41.906 313 11482.08 98.16 56806.22 88888.00 2018-11-09 13:55:42.406 313 11482.09 98.21 56806.17 88888.00 2018-11-09 13:55:42.906 313 11482.12 98.24 56806.18 88888.00 2018-11-09 13:55:43.406 313 11482.12 98.19 56806.17 88888.00 2018-11-09 13:55:43.906 313 11482.19 98.15 56806.14 88888.00 2018-11-09 13:55:44.406 313 11482.21 98.11 56806.15 88888.00 2018-11-09 13:55:44.906 313 11482.14 98.11 56806.22 88888.00 2018-11-09 13:55:45.406 313 11482.22 98.11 56806.35 88888.00 2018-11-09 13:55:45.906 313 11482.22 98.11 56806.31 88888.00 2018-11-09 13:55:46.406 313 11482.22 98.14 56806.38 88888.00 2018-11-09 13:55:46.906 313 11482.30 98.12 56806.40 88888.00 2018-11-09 13:55:47.406 313 11482.30 98.17 56806.46 88888.00 2018-11-09 13:55:47.906 313 11482.20 98.16 56806.58 88888.00 2018-11-09 13:55:48.406 313 11482.28 98.14 56806.69 88888.00 2018-11-09 13:55:48.906 313 11482.23 98.15 56806.77 88888.00 2018-11-09 13:55:49.406 313 11482.18 98.19 56806.90 88888.00 2018-11-09 13:55:49.906 313 11482.26 98.21 56806.99 88888.00 2018-11-09 13:55:50.406 313 11482.21 98.19 56807.08 88888.00 2018-11-09 13:55:50.906 313 11482.07 98.28 56807.17 88888.00 2018-11-09 13:55:51.406 313 11482.13 98.26 56807.33 88888.00 2018-11-09 13:55:51.906 313 11482.06 98.28 56807.41 88888.00 2018-11-09 13:55:52.406 313 11482.02 98.30 56807.49 88888.00 2018-11-09 13:55:52.906 313 11482.05 98.29 56807.65 88888.00 2018-11-09 13:55:53.406 313 11481.94 98.29 56807.73 88888.00 2018-11-09 13:55:53.906 313 11481.86 98.36 56807.82 88888.00 2018-11-09 13:55:54.406 313 11481.86 98.38 56807.95 88888.00 2018-11-09 13:55:54.906 313 11481.72 98.41 56808.00 88888.00 2018-11-09 13:55:55.406 313 11481.72 98.42 56808.10 88888.00 2018-11-09 13:55:55.906 313 11481.69 98.48 56808.21 88888.00 2018-11-09 13:55:56.406 313 11481.63 98.50 56808.27 88888.00 2018-11-09 13:55:56.906 313 11481.58 98.49 56808.37 88888.00 2018-11-09 13:55:57.406 313 11481.51 98.50 56808.44 88888.00 2018-11-09 13:55:57.906 313 11481.42 98.52 56808.46 88888.00 2018-11-09 13:55:58.406 313 11481.34 98.58 56808.52 88888.00 2018-11-09 13:55:58.906 313 11481.34 98.55 56808.53 88888.00 2018-11-09 13:55:59.406 313 11481.25 98.60 56808.57 88888.00 2018-11-09 13:55:59.906 313 11481.27 98.62 56808.62 88888.00 2018-11-09 13:56:00.406 313 11481.21 98.63 56808.59 88888.00 2018-11-09 13:56:00.906 313 11481.08 98.65 56808.58 88888.00 2018-11-09 13:56:01.406 313 11481.10 98.70 56808.65 88888.00 2018-11-09 13:56:01.906 313 11481.08 98.71 56808.63 88888.00 2018-11-09 13:56:02.406 313 11481.01 98.73 56808.61 88888.00 2018-11-09 13:56:02.906 313 11481.02 98.75 56808.65 88888.00 2018-11-09 13:56:03.406 313 11481.00 98.73 56808.70 88888.00 2018-11-09 13:56:03.906 313 11480.87 98.75 56808.69 88888.00 2018-11-09 13:56:04.406 313 11480.90 98.75 56808.62 88888.00 2018-11-09 13:56:04.906 313 11480.93 98.79 56808.61 88888.00 2018-11-09 13:56:05.406 313 11480.88 98.86 56808.61 88888.00 2018-11-09 13:56:05.906 313 11480.91 98.78 56808.50 88888.00 2018-11-09 13:56:06.406 313 11480.88 98.72 56808.34 88888.00 2018-11-09 13:56:07.406 313 11480.96 98.68 56808.29 88888.00 2018-11-09 13:56:07.906 313 11480.93 98.68 56808.21 88888.00 2018-11-09 13:56:08.406 313 11480.93 98.66 56808.18 88888.00 2018-11-09 13:56:08.906 313 11481.00 98.68 56808.06 88888.00 2018-11-09 13:56:09.406 313 11480.93 98.65 56808.00 88888.00 2018-11-09 13:56:09.906 313 11480.91 98.68 56807.99 88888.00 2018-11-09 13:56:10.406 313 11480.96 98.63 56807.88 88888.00 2018-11-09 13:56:10.906 313 11480.94 98.57 56807.82 88888.00 2018-11-09 13:56:11.406 313 11480.90 98.56 56807.79 88888.00 2018-11-09 13:56:11.906 313 11480.93 98.51 56807.74 88888.00 2018-11-09 13:56:12.406 313 11480.88 98.50 56807.65 88888.00 2018-11-09 13:56:12.906 313 11480.91 98.46 56807.60 88888.00 2018-11-09 13:56:13.406 313 11481.00 98.44 56807.53 88888.00 2018-11-09 13:56:13.906 313 11480.96 98.41 56807.44 88888.00 2018-11-09 13:56:14.406 313 11481.00 98.44 56807.40 88888.00 2018-11-09 13:56:14.906 313 11481.07 98.38 56807.33 88888.00 2018-11-09 13:56:15.406 313 11481.07 98.42 56807.25 88888.00 2018-11-09 13:56:15.906 313 11481.08 98.46 56807.21 88888.00 2018-11-09 13:56:16.406 313 11481.11 98.41 56807.21 88888.00 2018-11-09 13:56:16.906 313 11481.09 98.36 56807.18 88888.00 2018-11-09 13:56:17.407 313 11481.11 98.31 56807.21 88888.00 2018-11-09 13:56:17.907 313 11481.15 98.29 56807.22 88888.00 2018-11-09 13:56:18.407 313 11481.11 98.21 56807.29 88888.00 2018-11-09 13:56:18.907 313 11481.14 98.15 56807.34 88888.00 2018-11-09 13:56:19.407 313 11481.16 98.11 56807.33 88888.00 2018-11-09 13:56:19.907 313 11481.18 98.10 56807.36 88888.00 2018-11-09 13:56:20.407 313 11481.18 98.07 56807.41 88888.00 2018-11-09 13:56:20.907 313 11481.15 98.10 56807.47 88888.00 2018-11-09 13:56:21.407 313 11481.11 98.09 56807.55 88888.00 2018-11-09 13:56:21.907 313 11481.15 98.12 56807.66 88888.00 2018-11-09 13:56:22.407 313 11481.15 98.09 56807.73 88888.00 2018-11-09 13:56:22.907 313 11481.14 98.10 56807.79 88888.00 2018-11-09 13:56:23.407 313 11481.18 98.09 56807.86 88888.00 2018-11-09 13:56:23.907 313 11481.15 98.03 56807.95 88888.00 2018-11-09 13:56:24.407 313 11481.10 98.07 56808.02 88888.00 2018-11-09 13:56:24.907 313 11481.14 98.09 56808.11 88888.00 2018-11-09 13:56:25.407 313 11481.03 98.07 56808.21 88888.00 2018-11-09 13:56:25.907 313 11480.98 98.09 56808.34 88888.00 2018-11-09 13:56:26.407 313 11481.02 98.11 56808.39 88888.00 2018-11-09 13:56:26.907 313 11480.96 98.10 56808.52 88888.00 2018-11-09 13:56:27.407 313 11480.94 98.14 56808.69 88888.00 2018-11-09 13:56:27.907 313 11480.91 98.18 56808.77 88888.00 2018-11-09 13:56:28.407 313 11480.82 98.17 56808.84 88888.00 2018-11-09 13:56:28.907 313 11480.76 98.14 56808.94 88888.00 2018-11-09 13:56:29.407 313 11480.77 98.10 56809.04 88888.00 2018-11-09 13:56:29.907 313 11480.63 98.18 56809.13 88888.00 2018-11-09 13:56:30.407 313 11480.65 98.22 56809.19 88888.00 2018-11-09 13:56:30.907 313 11480.61 98.23 56809.19 88888.00 2018-11-09 13:56:31.407 313 11480.49 98.22 56809.28 88888.00 2018-11-09 13:56:31.907 313 11480.54 98.24 56809.42 88888.00 2018-11-09 13:56:32.407 313 11480.55 98.22 56809.52 88888.00 2018-11-09 13:56:32.907 313 11480.42 98.24 56809.56 88888.00 2018-11-09 13:56:33.407 313 11480.48 98.24 56809.60 88888.00 2018-11-09 13:56:33.907 313 11480.40 98.21 56809.65 88888.00 2018-11-09 13:56:34.407 313 11480.33 98.24 56809.79 88888.00 2018-11-09 13:56:34.907 313 11480.44 98.24 56809.90 88888.00 2018-11-09 13:56:35.407 313 11480.40 98.23 56809.92 88888.00 2018-11-09 13:56:35.907 313 11480.27 98.25 56810.05 88888.00 2018-11-09 13:56:36.407 313 11480.34 98.25 56810.10 88888.00 2018-11-09 13:56:36.907 313 11480.28 98.22 56810.16 88888.00 2018-11-09 13:56:37.407 313 11480.21 98.19 56810.22 88888.00 2018-11-09 13:56:37.907 313 11480.24 98.26 56810.23 88888.00 2018-11-09 13:56:38.907 313 11480.14 98.37 56810.38 88888.00 2018-11-09 13:56:39.407 313 11480.20 98.35 56810.44 88888.00 2018-11-09 13:56:39.907 313 11480.09 98.24 56810.52 88888.00 2018-11-09 13:56:40.407 313 11480.05 98.28 56810.55 88888.00 2018-11-09 13:56:40.907 313 11480.06 98.30 56810.62 88888.00 2018-11-09 13:56:41.407 313 11479.97 98.29 56810.67 88888.00 2018-11-09 13:56:41.907 313 11479.93 98.26 56810.71 88888.00 2018-11-09 13:56:42.407 313 11479.93 98.24 56810.71 88888.00 2018-11-09 13:56:42.907 313 11479.76 98.22 56810.73 88888.00 2018-11-09 13:56:43.407 313 11479.76 98.23 56810.73 88888.00 2018-11-09 13:56:43.907 313 11479.74 98.21 56810.75 88888.00 2018-11-09 13:56:44.407 313 11479.63 98.23 56810.77 88888.00 2018-11-09 13:56:44.907 313 11479.63 98.26 56810.80 88888.00 2018-11-09 13:56:45.407 313 11479.61 98.24 56810.89 88888.00 2018-11-09 13:56:45.907 313 11479.55 98.24 56810.94 88888.00 2018-11-09 13:56:46.407 313 11479.51 98.23 56810.99 88888.00 2018-11-09 13:56:46.907 313 11479.50 98.23 56810.97 88888.00 2018-11-09 13:56:47.407 313 11479.45 98.23 56810.96 88888.00 2018-11-09 13:56:47.907 313 11479.48 98.22 56810.97 88888.00 2018-11-09 13:56:48.907 313 11479.41 98.22 56810.96 88888.00 2018-11-09 13:56:49.407 313 11479.44 98.22 56810.97 88888.00 2018-11-09 13:56:49.907 313 11479.35 98.21 56811.00 88888.00 2018-11-09 13:56:50.407 313 11479.29 98.23 56810.92 88888.00 2018-11-09 13:56:50.907 313 11479.31 98.24 56810.89 88888.00 2018-11-09 13:56:51.407 313 11479.24 98.18 56810.93 88888.00 2018-11-09 13:56:51.907 313 11479.19 98.21 56810.93 88888.00 2018-11-09 13:56:52.407 313 11479.24 98.24 56810.94 88888.00 2018-11-09 13:56:52.907 313 11479.19 98.24 56810.96 88888.00 2018-11-09 13:56:53.407 313 11479.15 98.26 56810.99 88888.00 2018-11-09 13:56:53.907 313 11479.17 98.24 56810.93 88888.00 2018-11-09 13:56:54.407 313 11479.14 98.21 56810.95 88888.00 2018-11-09 13:56:54.907 313 11479.09 98.26 56811.06 88888.00 2018-11-09 13:56:55.407 313 11479.06 98.32 56811.02 88888.00 2018-11-09 13:56:55.907 313 11479.02 98.35 56810.96 88888.00 2018-11-09 13:56:56.907 313 11479.09 98.39 56810.93 88888.00 2018-11-09 13:56:57.407 313 11478.99 98.34 56810.95 88888.00 2018-11-09 13:56:57.907 313 11478.98 98.35 56810.90 88888.00 2018-11-09 13:56:58.407 313 11478.98 98.34 56810.95 88888.00 2018-11-09 13:56:58.907 313 11478.95 98.32 56810.99 88888.00 2018-11-09 13:56:59.407 313 11478.98 98.31 56810.96 88888.00 2018-11-09 13:56:59.907 313 11479.00 98.31 56810.96 88888.00 2018-11-09 13:57:00.407 313 11478.98 98.34 56810.93 88888.00 2018-11-09 13:57:00.907 313 11479.00 98.38 56810.89 88888.00 2018-11-09 13:57:01.407 313 11478.99 98.43 56810.81 88888.00 2018-11-09 13:57:01.907 313 11479.01 98.50 56810.86 88888.00 2018-11-09 13:57:02.407 313 11479.07 98.51 56810.88 88888.00 2018-11-09 13:57:02.907 313 11479.05 98.50 56810.84 88888.00 2018-11-09 13:57:03.407 313 11479.00 98.55 56810.86 88888.00 2018-11-09 13:57:03.907 313 11479.07 98.58 56810.87 88888.00 2018-11-09 13:57:04.407 313 11479.13 98.50 56810.86 88888.00 2018-11-09 13:57:04.907 313 11479.17 98.55 56810.81 88888.00 2018-11-09 13:57:05.407 313 11479.21 98.53 56810.82 88888.00 2018-11-09 13:57:05.907 313 11479.12 98.52 56810.83 88888.00 2018-11-09 13:57:06.907 313 11479.17 98.60 56810.78 88888.00 2018-11-09 13:57:07.407 313 11479.12 98.59 56810.74 88888.00 2018-11-09 13:57:07.907 313 11479.19 98.59 56810.68 88888.00 2018-11-09 13:57:08.407 313 11479.23 98.55 56810.71 88888.00 2018-11-09 13:57:08.907 313 11479.21 98.53 56810.70 88888.00 2018-11-09 13:57:09.407 313 11479.21 98.58 56810.65 88888.00 2018-11-09 13:57:09.907 313 11479.27 98.55 56810.61 88888.00 2018-11-09 13:57:10.407 313 11479.23 98.53 56810.58 88888.00 2018-11-09 13:57:10.907 313 11479.30 98.60 56810.57 88888.00 2018-11-09 13:57:11.407 313 11479.28 98.64 56810.62 88888.00 2018-11-09 13:57:11.907 313 11479.33 98.62 56810.63 88888.00 2018-11-09 13:57:12.407 313 11479.41 98.63 56810.64 88888.00 2018-11-09 13:57:12.907 313 11479.36 98.66 56810.61 88888.00 2018-11-09 13:57:13.407 313 11479.30 98.71 56810.57 88888.00 2018-11-09 13:57:13.907 313 11479.36 98.72 56810.60 88888.00 2018-11-09 13:57:14.407 313 11479.37 98.69 56810.55 88888.00 2018-11-09 13:57:14.907 313 11479.31 98.75 56810.50 88888.00 2018-11-09 13:57:15.407 313 11479.34 98.76 56810.54 88888.00 2018-11-09 13:57:15.907 313 11479.36 98.75 56810.57 88888.00 2018-11-09 13:57:16.407 313 11479.27 98.80 56810.54 88888.00 2018-11-09 13:57:16.907 313 11479.30 98.90 56810.43 88888.00 2018-11-09 13:57:17.407 313 11479.28 98.92 56810.39 88888.00 2018-11-09 13:57:17.907 313 11479.30 98.96 56810.36 88888.00 2018-11-09 13:57:18.407 313 11479.38 99.04 56810.37 88888.00 2018-11-09 13:57:18.907 313 11479.34 99.02 56810.33 88888.00 2018-11-09 13:57:19.407 313 11479.30 99.10 56810.28 88888.00 2018-11-09 13:57:20.407 313 11479.29 99.18 56810.15 88888.00 2018-11-09 13:57:20.907 313 11479.31 99.21 56810.07 88888.00 2018-11-09 13:57:21.407 313 11479.38 99.18 56810.03 88888.00 2018-11-09 13:57:21.907 313 11479.36 99.27 56809.97 88888.00 2018-11-09 13:57:22.407 313 11479.30 99.36 56809.87 88888.00 2018-11-09 13:57:22.907 313 11479.41 99.36 56809.81 88888.00 2018-11-09 13:57:23.407 313 11479.41 99.36 56809.67 88888.00 2018-11-09 13:57:23.907 313 11479.48 99.37 56809.62 88888.00 2018-11-09 13:57:24.407 313 11479.47 99.44 56809.58 88888.00 2018-11-09 13:57:24.907 313 11479.42 99.48 56809.55 88888.00 2018-11-09 13:57:25.407 313 11479.42 99.55 56809.46 88888.00 2018-11-09 13:57:25.907 313 11479.38 99.57 56809.33 88888.00 2018-11-09 13:57:26.407 313 11479.36 99.58 56809.27 88888.00 2018-11-09 13:57:26.907 313 11479.45 99.62 56809.20 88888.00 2018-11-09 13:57:27.407 313 11479.51 99.65 56809.14 88888.00 2018-11-09 13:57:27.907 313 11479.54 99.65 56809.11 88888.00 2018-11-09 13:57:28.407 313 11479.63 99.67 56809.08 88888.00 2018-11-09 13:57:28.907 313 11479.62 99.70 56808.97 88888.00 2018-11-09 13:57:29.407 313 11479.61 99.70 56808.87 88888.00 2018-11-09 13:57:29.907 313 11479.59 99.75 56808.82 88888.00 2018-11-09 13:57:30.407 313 11479.64 99.74 56808.77 88888.00 2018-11-09 13:57:30.907 313 11479.65 99.75 56808.69 88888.00 2018-11-09 13:57:31.407 313 11479.74 99.79 56808.63 88888.00 2018-11-09 13:57:31.907 313 11479.76 99.81 56808.57 88888.00 2018-11-09 13:57:32.407 313 11479.77 99.88 56808.49 88888.00 2018-11-09 13:57:32.907 313 11479.90 99.88 56808.43 88888.00 2018-11-09 13:57:33.407 313 11479.90 99.85 56808.43 88888.00 2018-11-09 13:57:33.907 313 11479.85 99.87 56808.36 88888.00 2018-11-09 13:57:34.407 313 11479.98 99.93 56808.27 88888.00 2018-11-09 13:57:34.907 313 11479.97 99.94 56808.24 88888.00 2018-11-09 13:57:35.407 313 11480.03 100.01 56808.19 88888.00 2018-11-09 13:57:35.907 313 11480.18 100.04 56808.14 88888.00 2018-11-09 13:57:36.407 313 11480.19 100.01 56808.11 88888.00 2018-11-09 13:57:36.907 313 11480.25 100.07 56808.08 88888.00 2018-11-09 13:57:37.407 313 11480.34 100.16 56808.13 88888.00 2018-11-09 13:57:37.907 313 11480.34 100.16 56808.13 88888.00 2018-11-09 13:57:38.407 313 11480.37 100.21 56808.11 88888.00 2018-11-09 13:57:38.907 313 11480.37 100.25 56808.13 88888.00 2018-11-09 13:57:39.407 313 11480.31 100.29 56808.10 88888.00 2018-11-09 13:57:39.907 313 11480.45 100.40 56808.05 88888.00 2018-11-09 13:57:40.407 313 11480.55 100.42 56807.98 88888.00 2018-11-09 13:57:40.907 313 11480.56 100.54 56808.04 88888.00 2018-11-09 13:57:41.407 313 11480.63 100.63 56807.93 88888.00 2018-11-09 13:57:41.907 313 11480.70 100.69 56807.87 88888.00 2018-11-09 13:57:42.407 313 11480.65 100.76 56807.89 88888.00 2018-11-09 13:57:42.907 313 11480.74 100.81 56807.94 88888.00 2018-11-09 13:57:43.407 313 11480.79 100.87 56808.00 88888.00 2018-11-09 13:57:43.907 313 11480.77 100.94 56808.06 88888.00 2018-11-09 13:57:44.407 313 11480.89 101.06 56808.07 88888.00 2018-11-09 13:57:44.907 313 11480.91 101.03 56808.08 88888.00 2018-11-09 13:57:45.407 313 11480.88 101.10 56808.04 88888.00 2018-11-09 13:57:45.907 313 11481.00 101.16 56807.97 88888.00 2018-11-09 13:57:46.407 313 11481.06 101.16 56807.95 88888.00 2018-11-09 13:57:46.907 313 11481.10 101.17 56807.94 88888.00 2018-11-09 13:57:47.407 313 11481.17 101.21 56807.92 88888.00 2018-11-09 13:57:47.907 313 11481.21 101.23 56807.92 88888.00 2018-11-09 13:57:48.407 313 11481.28 101.25 56807.93 88888.00 2018-11-09 13:57:48.907 313 11481.37 101.36 56807.91 88888.00 2018-11-09 13:57:49.407 313 11481.34 101.37 56807.85 88888.00 2018-11-09 13:57:49.907 313 11481.35 101.40 56807.88 88888.00 2018-11-09 13:57:50.407 313 11481.50 101.40 56807.84 88888.00 2018-11-09 13:57:50.907 313 11481.46 101.40 56807.79 88888.00 2018-11-09 13:57:51.407 313 11481.56 101.43 56807.73 88888.00 2018-11-09 13:57:51.907 313 11481.70 101.49 56807.63 88888.00 2018-11-09 13:57:52.407 313 11481.71 101.52 56807.60 88888.00 2018-11-09 13:57:52.907 313 11481.76 101.50 56807.56 88888.00 2018-11-09 13:57:53.407 313 11481.79 101.49 56807.53 88888.00 2018-11-09 13:57:53.907 313 11481.80 101.50 56807.42 88888.00 2018-11-09 13:57:54.407 313 11481.92 101.55 56807.33 88888.00 2018-11-09 13:57:54.907 313 11481.91 101.49 56807.24 88888.00 2018-11-09 13:57:55.407 313 11481.86 101.49 56807.17 88888.00 2018-11-09 13:57:55.907 313 11481.93 101.52 56807.11 88888.00 2018-11-09 13:57:56.407 313 11481.95 101.50 56807.04 88888.00 2018-11-09 13:57:56.907 313 11481.95 101.50 56806.90 88888.00 2018-11-09 13:57:57.407 313 11482.09 101.49 56806.80 88888.00 2018-11-09 13:57:57.907 313 11482.14 101.47 56806.70 88888.00 2018-11-09 13:57:58.407 313 11482.07 101.44 56806.59 88888.00 2018-11-09 13:57:58.907 313 11482.15 101.41 56806.53 88888.00 2018-11-09 13:57:59.407 313 11482.26 101.37 56806.49 88888.00 2018-11-09 13:57:59.907 313 11482.25 101.42 56806.43 88888.00 2018-11-09 13:58:00.407 313 11482.32 101.43 56806.35 88888.00 2018-11-09 13:58:00.907 313 11482.33 101.43 56806.30 88888.00 2018-11-09 13:58:01.907 313 11482.41 101.37 56806.21 88888.00 2018-11-09 13:58:02.407 313 11482.42 101.30 56806.15 88888.00 2018-11-09 13:58:02.907 313 11482.45 101.37 56806.08 88888.00 2018-11-09 13:58:03.407 313 11482.50 101.40 56806.11 88888.00 2018-11-09 13:58:03.907 313 11482.45 101.38 56806.05 88888.00 2018-11-09 13:58:04.407 313 11482.47 101.43 56805.99 88888.00 2018-11-09 13:58:04.907 313 11482.52 101.41 56805.94 88888.00 2018-11-09 13:58:05.407 313 11482.48 101.41 56805.88 88888.00 2018-11-09 13:58:05.907 313 11482.55 101.42 56805.82 88888.00 2018-11-09 13:58:06.407 313 11482.59 101.45 56805.73 88888.00 2018-11-09 13:58:06.907 313 11482.61 101.44 56805.68 88888.00 2018-11-09 13:58:07.407 313 11482.61 101.42 56805.62 88888.00 2018-11-09 13:58:07.907 313 11482.66 101.40 56805.61 88888.00 2018-11-09 13:58:08.407 313 11482.63 101.38 56805.49 88888.00 2018-11-09 13:58:08.907 313 11482.63 101.38 56805.41 88888.00 2018-11-09 13:58:09.407 313 11482.75 101.41 56805.41 88888.00 2018-11-09 13:58:09.907 313 11482.74 101.43 56805.37 88888.00 2018-11-09 13:58:10.407 313 11482.76 101.48 56805.30 88888.00 2018-11-09 13:58:10.907 313 11482.81 101.47 56805.18 88888.00 2018-11-09 13:58:11.407 313 11482.76 101.50 56805.12 88888.00 2018-11-09 13:58:11.907 313 11482.82 101.51 56805.08 88888.00 2018-11-09 13:58:12.407 313 11482.89 101.52 56805.05 88888.00 2018-11-09 13:58:12.907 313 11482.81 101.54 56805.03 88888.00 2018-11-09 13:58:13.407 313 11482.84 101.59 56804.98 88888.00 2018-11-09 13:58:13.907 313 11482.91 101.58 56804.93 88888.00 2018-11-09 13:58:14.407 313 11482.88 101.59 56804.85 88888.00 2018-11-09 13:58:14.907 313 11482.90 101.62 56804.77 88888.00 2018-11-09 13:58:15.407 313 11482.98 101.65 56804.66 88888.00 2018-11-09 13:58:15.907 313 11482.99 101.66 56804.64 88888.00 2018-11-09 13:58:16.407 313 11483.13 101.71 56804.61 88888.00 2018-11-09 13:58:16.907 313 11483.20 101.71 56804.55 88888.00 2018-11-09 13:58:17.407 313 11483.18 101.74 56804.51 88888.00 2018-11-09 13:58:17.907 313 11483.26 101.75 56804.45 88888.00 2018-11-09 13:58:18.407 313 11483.24 101.69 56804.36 88888.00 2018-11-09 13:58:18.907 313 11483.29 101.71 56804.38 88888.00 2018-11-09 13:58:19.908 313 11483.36 101.71 56804.35 88888.00 2018-11-09 13:58:20.408 313 11483.39 101.74 56804.35 88888.00 2018-11-09 13:58:20.908 313 11483.46 101.75 56804.34 88888.00 2018-11-09 13:58:21.408 313 11483.44 101.76 56804.39 88888.00 2018-11-09 13:58:21.908 313 11483.48 101.83 56804.36 88888.00 2018-11-09 13:58:22.408 313 11483.57 101.84 56804.40 88888.00 2018-11-09 13:58:22.908 313 11483.52 101.85 56804.38 88888.00 2018-11-09 13:58:23.408 313 11483.47 101.93 56804.41 88888.00 2018-11-09 13:58:23.908 313 11483.59 101.95 56804.44 88888.00 2018-11-09 13:58:24.408 313 11483.58 101.91 56804.41 88888.00 2018-11-09 13:58:24.908 313 11483.61 101.98 56804.42 88888.00 2018-11-09 13:58:25.408 313 11483.69 101.99 56804.44 88888.00 2018-11-09 13:58:25.908 313 11483.66 101.98 56804.48 88888.00 2018-11-09 13:58:26.408 313 11483.73 101.96 56804.52 88888.00 2018-11-09 13:58:26.908 313 11483.75 101.98 56804.53 88888.00 2018-11-09 13:58:27.408 313 11483.71 102.02 56804.57 88888.00 2018-11-09 13:58:27.908 313 11483.73 102.09 56804.60 88888.00 2018-11-09 13:58:28.408 313 11483.71 102.02 56804.60 88888.00 2018-11-09 13:58:28.908 313 11483.74 102.10 56804.58 88888.00 2018-11-09 13:58:29.408 313 11483.88 102.12 56804.54 88888.00 2018-11-09 13:58:29.908 313 11483.88 102.02 56804.58 88888.00 2018-11-09 13:58:30.408 313 11483.86 102.00 56804.51 88888.00 2018-11-09 13:58:30.908 313 11483.92 102.03 56804.58 88888.00 2018-11-09 13:58:31.408 313 11483.94 102.03 56804.58 88888.00 2018-11-09 13:58:31.908 313 11484.00 102.06 56804.61 88888.00 2018-11-09 13:58:32.408 313 11484.08 102.06 56804.59 88888.00 2018-11-09 13:58:32.908 313 11484.06 102.04 56804.54 88888.00 2018-11-09 13:58:33.408 313 11484.07 102.00 56804.49 88888.00 2018-11-09 13:58:33.908 313 11484.13 102.06 56804.52 88888.00 2018-11-09 13:58:34.408 313 11484.14 102.08 56804.52 88888.00 2018-11-09 13:58:34.908 313 11484.16 102.05 56804.49 88888.00 2018-11-09 13:58:35.408 313 11484.22 102.06 56804.48 88888.00 2018-11-09 13:58:35.908 313 11484.20 102.13 56804.49 88888.00 2018-11-09 13:58:36.408 313 11484.23 102.09 56804.48 88888.00 2018-11-09 13:58:36.908 313 11484.34 102.05 56804.52 88888.00 2018-11-09 13:58:37.408 313 11484.34 102.03 56804.55 88888.00 2018-11-09 13:58:37.908 313 11484.38 102.08 56804.48 88888.00 2018-11-09 13:58:38.408 313 11484.43 102.08 56804.48 88888.00 2018-11-09 13:58:38.908 313 11484.42 102.04 56804.45 88888.00 2018-11-09 13:58:39.408 313 11484.47 102.10 56804.47 88888.00 2018-11-09 13:58:39.908 313 11484.50 102.12 56804.51 88888.00 2018-11-09 13:58:40.408 313 11484.51 102.13 56804.42 88888.00 2018-11-09 13:58:40.908 313 11484.64 102.23 56804.42 88888.00 2018-11-09 13:58:41.408 313 11484.69 102.26 56804.41 88888.00 2018-11-09 13:58:41.908 313 11484.66 102.27 56804.44 88888.00 2018-11-09 13:58:42.408 313 11484.70 102.27 56804.41 88888.00 2018-11-09 13:58:42.908 313 11484.75 102.22 56804.38 88888.00 2018-11-09 13:58:43.408 313 11484.72 102.20 56804.39 88888.00 2018-11-09 13:58:43.908 313 11484.83 102.19 56804.41 88888.00 2018-11-09 13:58:44.408 313 11484.86 102.20 56804.40 88888.00 2018-11-09 13:58:44.908 313 11484.83 102.29 56804.35 88888.00 2018-11-09 13:58:45.408 313 11484.91 102.32 56804.35 88888.00 2018-11-09 13:58:45.908 313 11484.91 102.26 56804.38 88888.00 2018-11-09 13:58:46.408 313 11484.90 102.29 56804.38 88888.00 2018-11-09 13:58:46.908 313 11485.01 102.33 56804.39 88888.00 2018-11-09 13:58:47.408 313 11485.01 102.32 56804.35 88888.00 2018-11-09 13:58:47.908 313 11485.08 102.38 56804.34 88888.00 2018-11-09 13:58:48.408 313 11485.13 102.33 56804.39 88888.00 2018-11-09 13:58:48.908 313 11485.08 102.18 56804.39 88888.00 2018-11-09 13:58:49.408 313 11485.13 102.18 56804.35 88888.00 2018-11-09 13:58:49.908 313 11485.18 102.23 56804.36 88888.00 2018-11-09 13:58:50.408 313 11485.17 102.22 56804.31 88888.00 2018-11-09 13:58:50.908 313 11485.23 102.24 56804.28 88888.00 2018-11-09 13:58:51.408 313 11485.34 102.24 56804.34 88888.00 2018-11-09 13:58:51.908 313 11485.32 102.24 56804.28 88888.00 2018-11-09 13:58:52.408 313 11485.27 102.20 56804.22 88888.00 2018-11-09 13:58:52.908 313 11485.40 102.22 56804.18 88888.00 2018-11-09 13:58:53.408 313 11485.41 102.18 56804.21 88888.00 2018-11-09 13:58:53.908 313 11485.52 102.23 56804.21 88888.00 2018-11-09 13:58:54.408 313 11485.58 102.23 56804.14 88888.00 2018-11-09 13:58:54.908 313 11485.60 102.24 56804.10 88888.00 2018-11-09 13:58:55.408 313 11485.67 102.27 56804.13 88888.00 2018-11-09 13:58:55.908 313 11485.70 102.24 56804.10 88888.00 2018-11-09 13:58:56.408 313 11485.72 102.18 56804.03 88888.00 2018-11-09 13:58:56.908 313 11485.87 102.16 56803.93 88888.00 2018-11-09 13:58:57.408 313 11485.95 102.15 56803.91 88888.00 2018-11-09 13:58:57.908 313 11485.90 102.18 56803.94 88888.00 2018-11-09 13:58:58.408 313 11486.01 102.24 56803.89 88888.00 2018-11-09 13:58:58.908 313 11486.05 102.17 56803.84 88888.00 2018-11-09 13:58:59.408 313 11486.07 102.15 56803.87 88888.00 2018-11-09 13:58:59.908 313 11486.17 102.18 56803.84 88888.00 2018-11-09 13:59:00.408 313 11486.21 102.13 56803.82 88888.00 2018-11-09 13:59:00.908 313 11486.21 102.17 56803.82 88888.00 2018-11-09 13:59:01.408 313 11486.33 102.13 56803.84 88888.00 2018-11-09 13:59:01.908 313 11486.36 102.08 56803.87 88888.00 2018-11-09 13:59:02.408 313 11486.42 102.11 56803.81 88888.00 2018-11-09 13:59:02.908 313 11486.51 102.11 56803.77 88888.00 2018-11-09 13:59:03.408 313 11486.46 102.12 56803.75 88888.00 2018-11-09 13:59:03.908 313 11486.46 102.16 56803.76 88888.00 2018-11-09 13:59:04.408 313 11486.51 102.18 56803.77 88888.00 2018-11-09 13:59:04.908 313 11486.53 102.08 56803.81 88888.00 2018-11-09 13:59:05.408 313 11486.56 102.11 56803.91 88888.00 2018-11-09 13:59:05.908 313 11486.63 102.09 56803.93 88888.00 2018-11-09 13:59:06.408 313 11486.57 102.08 56803.91 88888.00 2018-11-09 13:59:06.908 313 11486.58 102.09 56803.99 88888.00 2018-11-09 13:59:07.408 313 11486.63 102.06 56804.02 88888.00 2018-11-09 13:59:07.908 313 11486.60 102.09 56804.08 88888.00 2018-11-09 13:59:08.408 313 11486.59 102.10 56804.13 88888.00 2018-11-09 13:59:08.908 313 11486.59 102.05 56804.25 88888.00 2018-11-09 13:59:09.408 313 11486.51 101.99 56804.27 88888.00 2018-11-09 13:59:09.908 313 11486.55 102.04 56804.26 88888.00 2018-11-09 13:59:10.408 313 11486.59 101.98 56804.33 88888.00 2018-11-09 13:59:10.908 313 11486.53 102.00 56804.39 88888.00 2018-11-09 13:59:11.408 313 11486.51 102.03 56804.40 88888.00 2018-11-09 13:59:11.908 313 11486.46 101.96 56804.45 88888.00 2018-11-09 13:59:12.408 313 11486.40 101.97 56804.54 88888.00 2018-11-09 13:59:12.908 313 11486.44 102.00 56804.57 88888.00 2018-11-09 13:59:13.408 313 11486.43 102.05 56804.64 88888.00 2018-11-09 13:59:13.908 313 11486.33 102.05 56804.73 88888.00 2018-11-09 13:59:14.908 313 11486.31 102.02 56804.81 88888.00 2018-11-09 13:59:15.408 313 11486.23 102.04 56804.97 88888.00 2018-11-09 13:59:15.908 313 11486.28 102.03 56805.03 88888.00 2018-11-09 13:59:16.408 313 11486.25 102.00 56805.08 88888.00 2018-11-09 13:59:16.908 313 11486.15 101.97 56805.09 88888.00 2018-11-09 13:59:17.408 313 11486.21 101.96 56805.13 88888.00 2018-11-09 13:59:17.908 313 11486.17 101.93 56805.21 88888.00 2018-11-09 13:59:18.408 313 11486.15 101.96 56805.21 88888.00 2018-11-09 13:59:18.908 313 11486.23 101.96 56805.28 88888.00 2018-11-09 13:59:19.408 313 11486.12 101.91 56805.30 88888.00 2018-11-09 13:59:19.908 313 11486.10 101.82 56805.23 88888.00 2018-11-09 13:59:20.408 313 11486.16 101.86 56805.24 88888.00 2018-11-09 13:59:20.908 313 11486.10 101.92 56805.26 88888.00 2018-11-09 13:59:21.408 313 11486.10 101.96 56805.30 88888.00 2018-11-09 13:59:21.908 313 11486.14 101.84 56805.29 88888.00 2018-11-09 13:59:22.408 313 11486.09 101.74 56805.30 88888.00 2018-11-09 13:59:22.908 313 11486.10 101.71 56805.29 88888.00 2018-11-09 13:59:23.408 313 11486.11 101.74 56805.28 88888.00 2018-11-09 13:59:23.908 313 11486.07 101.75 56805.23 88888.00 2018-11-09 13:59:24.908 313 11486.15 101.78 56805.12 88888.00 2018-11-09 13:59:25.408 313 11486.12 101.71 56805.11 88888.00 2018-11-09 13:59:25.908 313 11486.14 101.71 56805.16 88888.00 2018-11-09 13:59:26.408 313 11486.12 101.74 56805.08 88888.00 2018-11-09 13:59:26.908 313 11486.04 101.71 56805.05 88888.00 2018-11-09 13:59:27.408 313 11486.09 101.71 56805.08 88888.00 2018-11-09 13:59:27.908 313 11486.07 101.63 56805.06 88888.00 2018-11-09 13:59:28.408 313 11486.09 101.59 56805.04 88888.00 2018-11-09 13:59:28.908 313 11486.15 101.62 56804.99 88888.00 2018-11-09 13:59:29.408 313 11486.14 101.63 56804.98 88888.00 2018-11-09 13:59:29.908 313 11486.17 101.61 56804.97 88888.00 2018-11-09 13:59:30.408 313 11486.29 101.61 56805.02 88888.00 2018-11-09 13:59:30.908 313 11486.24 101.52 56805.00 88888.00 2018-11-09 13:59:31.408 313 11486.19 101.56 56804.97 88888.00 2018-11-09 13:59:31.908 313 11486.37 101.56 56805.00 88888.00 2018-11-09 13:59:32.408 313 11486.32 101.49 56805.02 88888.00 2018-11-09 13:59:32.908 313 11486.36 101.48 56805.03 88888.00 2018-11-09 13:59:33.408 313 11486.50 101.47 56805.04 88888.00 2018-11-09 13:59:33.908 313 11486.43 101.44 56805.06 88888.00 2018-11-09 13:59:34.408 313 11486.42 101.50 56805.10 88888.00 2018-11-09 13:59:34.908 313 11486.51 101.49 56805.18 88888.00 2018-11-09 13:59:35.408 313 11486.50 101.47 56805.21 88888.00 2018-11-09 13:59:35.908 313 11486.52 101.54 56805.24 88888.00 2018-11-09 13:59:36.408 313 11486.63 101.52 56805.37 88888.00 2018-11-09 13:59:36.908 313 11486.56 101.54 56805.50 88888.00 2018-11-09 13:59:37.408 313 11486.60 101.55 56805.60 88888.00 2018-11-09 13:59:37.908 313 11486.64 101.55 56805.70 88888.00 2018-11-09 13:59:38.408 313 11486.57 101.49 56805.83 88888.00 2018-11-09 13:59:38.908 313 11486.58 101.59 56806.03 88888.00 2018-11-09 13:59:39.408 313 11486.62 101.66 56806.15 88888.00 2018-11-09 13:59:39.908 313 11486.55 101.63 56806.30 88888.00 2018-11-09 13:59:40.408 313 11486.56 101.59 56806.47 88888.00 2018-11-09 13:59:40.908 313 11486.53 101.57 56806.62 88888.00 2018-11-09 13:59:41.408 313 11486.45 101.52 56806.69 88888.00 2018-11-09 13:59:41.908 313 11486.46 101.56 56806.79 88888.00 2018-11-09 13:59:42.408 313 11486.45 101.56 56806.92 88888.00 2018-11-09 13:59:42.908 313 11486.42 101.56 56807.09 88888.00 2018-11-09 13:59:43.408 313 11486.37 101.58 56807.21 88888.00 2018-11-09 13:59:43.908 313 11486.30 101.62 56807.35 88888.00 2018-11-09 13:59:44.408 313 11486.22 101.66 56807.46 88888.00 2018-11-09 13:59:44.908 313 11486.19 101.70 56807.62 88888.00 2018-11-09 13:59:45.408 313 11486.16 101.65 56807.79 88888.00 2018-11-09 13:59:46.408 313 11485.97 101.72 56808.05 88888.00 2018-11-09 13:59:46.908 313 11485.88 101.74 56808.14 88888.00 2018-11-09 13:59:47.408 313 11485.76 101.76 56808.26 88888.00 2018-11-09 13:59:47.908 313 11485.72 101.75 56808.44 88888.00 2018-11-09 13:59:48.408 313 11485.60 101.72 56808.49 88888.00 2018-11-09 13:59:48.908 313 11485.55 101.75 56808.62 88888.00 2018-11-09 13:59:49.408 313 11485.60 101.62 56808.68 88888.00 2018-11-09 13:59:49.908 313 11485.49 101.58 56808.74 88888.00 2018-11-09 13:59:50.408 313 11485.38 101.61 56808.81 88888.00 2018-11-09 13:59:50.908 313 11485.31 101.63 56808.89 88888.00 2018-11-09 13:59:51.408 313 11485.12 101.59 56808.96 88888.00 2018-11-09 13:59:51.908 313 11485.06 101.63 56809.07 88888.00 2018-11-09 13:59:52.408 313 11485.06 101.62 56809.13 88888.00 2018-11-09 13:59:52.908 313 11484.91 101.57 56809.17 88888.00 2018-11-09 13:59:53.408 313 11484.84 101.57 56809.21 88888.00 2018-11-09 13:59:53.908 313 11484.90 101.58 56809.28 88888.00 2018-11-09 13:59:54.408 313 11484.76 101.56 56809.36 88888.00 2018-11-09 13:59:54.908 313 11484.68 101.58 56809.32 88888.00 2018-11-09 13:59:55.408 313 11484.64 101.52 56809.32 88888.00 2018-11-09 13:59:56.408 313 11484.50 101.44 56809.40 88888.00 2018-11-09 13:59:56.908 313 11484.44 101.38 56809.38 88888.00 2018-11-09 13:59:57.408 313 11484.38 101.42 56809.43 88888.00 2018-11-09 13:59:57.908 313 11484.37 101.45 56809.45 88888.00 2018-11-09 13:59:58.408 313 11484.31 101.47 56809.41 88888.00 2018-11-09 13:59:58.908 313 11484.23 101.48 56809.47 88888.00 2018-11-09 13:59:59.408 313 11484.24 101.45 56809.42 88888.00 2018-11-09 13:59:59.908 313 11484.21 101.44 56809.38 88888.00 2018-11-09 14:00:00.408 313 11484.20 101.51 56809.36 88888.00 2018-11-09 14:00:00.908 313 11484.20 101.51 56809.35 88888.00 2018-11-09 14:00:01.408 313 11484.15 101.52 56809.33 88888.00 2018-11-09 14:00:01.908 313 11484.08 101.52 56809.27 88888.00 2018-11-09 14:00:02.408 313 11484.14 101.47 56809.26 88888.00 2018-11-09 14:00:02.908 313 11484.10 101.44 56809.23 88888.00 2018-11-09 14:00:03.408 313 11484.05 101.37 56809.17 88888.00 2018-11-09 14:00:03.908 313 11484.13 101.37 56809.17 88888.00 2018-11-09 14:00:04.408 313 11484.08 101.36 56809.10 88888.00 2018-11-09 14:00:04.908 313 11484.02 101.27 56809.07 88888.00 2018-11-09 14:00:05.408 313 11484.10 101.24 56809.00 88888.00 2018-11-09 14:00:06.408 313 11484.08 101.24 56808.91 88888.00 2018-11-09 14:00:06.908 313 11484.16 101.23 56808.83 88888.00 2018-11-09 14:00:07.408 313 11484.14 101.22 56808.72 88888.00 2018-11-09 14:00:07.908 313 11484.22 101.21 56808.71 88888.00 2018-11-09 14:00:08.408 313 11484.31 101.18 56808.64 88888.00 2018-11-09 14:00:08.908 313 11484.30 101.17 56808.53 88888.00 2018-11-09 14:00:09.408 313 11484.33 101.16 56808.52 88888.00 2018-11-09 14:00:09.908 313 11484.38 101.11 56808.48 88888.00 2018-11-09 14:00:10.408 313 11484.38 101.03 56808.36 88888.00 2018-11-09 14:00:10.908 313 11484.45 101.08 56808.37 88888.00 2018-11-09 14:00:11.408 313 11484.52 101.10 56808.34 88888.00 2018-11-09 14:00:11.908 313 11484.44 101.08 56808.32 88888.00 2018-11-09 14:00:12.408 313 11484.47 101.08 56808.33 88888.00 2018-11-09 14:00:12.908 313 11484.50 101.09 56808.29 88888.00 2018-11-09 14:00:13.408 313 11484.52 101.08 56808.26 88888.00 2018-11-09 14:00:13.908 313 11484.57 101.07 56808.25 88888.00 2018-11-09 14:00:14.408 313 11484.62 101.02 56808.27 88888.00 2018-11-09 14:00:14.908 313 11484.61 101.04 56808.27 88888.00 2018-11-09 14:00:15.408 313 11484.65 101.06 56808.32 88888.00 2018-11-09 14:00:15.908 313 11484.61 101.03 56808.34 88888.00 2018-11-09 14:00:16.409 313 11484.61 101.01 56808.42 88888.00 2018-11-09 14:00:16.909 313 11484.65 101.04 56808.52 88888.00 2018-11-09 14:00:17.409 313 11484.65 101.06 56808.52 88888.00 2018-11-09 14:00:17.909 313 11484.62 101.09 56808.57 88888.00 2018-11-09 14:00:18.409 313 11484.73 101.15 56808.64 88888.00 2018-11-09 14:00:18.909 313 11484.71 101.17 56808.78 88888.00 2018-11-09 14:00:19.409 313 11484.71 101.16 56808.87 88888.00 2018-11-09 14:00:19.909 313 11484.77 101.18 56809.01 88888.00 2018-11-09 14:00:20.409 313 11484.70 101.22 56809.10 88888.00 2018-11-09 14:00:20.909 313 11484.64 101.24 56809.25 88888.00 2018-11-09 14:00:21.409 313 11484.69 101.30 56809.39 88888.00 2018-11-09 14:00:21.909 313 11484.61 101.35 56809.46 88888.00 2018-11-09 14:00:22.409 313 11484.55 101.42 56809.54 88888.00 2018-11-09 14:00:22.909 313 11484.61 101.41 56809.65 88888.00 2018-11-09 14:00:23.409 313 11484.56 101.43 56809.77 88888.00 2018-11-09 14:00:23.909 313 11484.58 101.42 56809.93 88888.00 2018-11-09 14:00:24.409 313 11484.58 101.44 56810.09 88888.00 2018-11-09 14:00:24.909 313 11484.42 101.48 56810.19 88888.00 2018-11-09 14:00:25.409 313 11484.48 101.54 56810.25 88888.00 2018-11-09 14:00:25.909 313 11484.43 101.54 56810.32 88888.00 2018-11-09 14:00:26.409 313 11484.28 101.55 56810.49 88888.00 2018-11-09 14:00:26.909 313 11484.33 101.58 56810.58 88888.00 2018-11-09 14:00:27.409 313 11484.24 101.57 56810.63 88888.00 2018-11-09 14:00:27.909 313 11484.14 101.65 56810.69 88888.00 2018-11-09 14:00:28.409 313 11484.16 101.70 56810.75 88888.00 2018-11-09 14:00:28.909 313 11484.12 101.71 56810.80 88888.00 2018-11-09 14:00:29.409 313 11483.96 101.74 56810.86 88888.00 2018-11-09 14:00:29.909 313 11483.94 101.74 56810.92 88888.00 2018-11-09 14:00:30.409 313 11483.91 101.72 56810.96 88888.00 2018-11-09 14:00:30.909 313 11483.79 101.72 56811.03 88888.00 2018-11-09 14:00:31.409 313 11483.79 101.81 56811.09 88888.00 2018-11-09 14:00:31.909 313 11483.77 101.82 56811.02 88888.00 2018-11-09 14:00:32.409 313 11483.72 101.78 56810.97 88888.00 2018-11-09 14:00:32.909 313 11483.77 101.77 56810.96 88888.00 2018-11-09 14:00:33.409 313 11483.68 101.75 56810.92 88888.00 2018-11-09 14:00:33.909 313 11483.62 101.82 56810.90 88888.00 2018-11-09 14:00:34.409 313 11483.66 101.86 56810.83 88888.00 2018-11-09 14:00:34.909 313 11483.64 101.83 56810.75 88888.00 2018-11-09 14:00:35.409 313 11483.58 101.85 56810.64 88888.00 2018-11-09 14:00:35.909 313 11483.64 101.82 56810.42 88888.00 2018-11-09 14:00:36.409 313 11483.60 101.81 56810.35 88888.00 2018-11-09 14:00:36.909 313 11483.57 101.82 56810.24 88888.00 2018-11-09 14:00:37.409 313 11483.64 101.76 56810.06 88888.00 2018-11-09 14:00:37.909 313 11483.55 101.71 56809.88 88888.00 2018-11-09 14:00:38.409 313 11483.60 101.74 56809.81 88888.00 2018-11-09 14:00:38.909 313 11483.64 101.75 56809.59 88888.00 2018-11-09 14:00:39.409 313 11483.57 101.71 56809.36 88888.00 2018-11-09 14:00:39.909 313 11483.68 101.66 56809.21 88888.00 2018-11-09 14:00:40.409 313 11483.74 101.64 56808.98 88888.00 2018-11-09 14:00:40.909 313 11483.72 101.61 56808.77 88888.00 2018-11-09 14:00:41.409 313 11483.87 101.57 56808.59 88888.00 2018-11-09 14:00:41.909 313 11483.92 101.55 56808.37 88888.00 2018-11-09 14:00:42.409 313 11483.84 101.54 56808.16 88888.00 2018-11-09 14:00:42.909 313 11483.96 101.44 56808.02 88888.00 2018-11-09 14:00:43.409 313 11484.03 101.35 56807.84 88888.00 2018-11-09 14:00:43.909 313 11484.05 101.40 56807.60 88888.00 2018-11-09 14:00:44.409 313 11484.15 101.37 56807.36 88888.00 2018-11-09 14:00:44.909 313 11484.22 101.28 56807.23 88888.00 2018-11-09 14:00:45.409 313 11484.27 101.21 56807.03 88888.00 2018-11-09 14:00:45.909 313 11484.40 101.17 56806.90 88888.00 2018-11-09 14:00:46.409 313 11484.44 101.15 56806.73 88888.00 2018-11-09 14:00:46.909 313 11484.54 101.14 56806.56 88888.00 2018-11-09 14:00:47.409 313 11484.63 101.11 56806.43 88888.00 2018-11-09 14:00:47.909 313 11484.62 101.06 56806.28 88888.00 2018-11-09 14:00:48.409 313 11484.66 100.96 56806.14 88888.00 2018-11-09 14:00:48.909 313 11484.79 100.90 56806.05 88888.00 2018-11-09 14:00:49.409 313 11484.78 100.88 56805.98 88888.00 2018-11-09 14:00:49.909 313 11484.79 100.86 56805.88 88888.00 2018-11-09 14:00:50.409 313 11484.87 100.81 56805.86 88888.00 2018-11-09 14:00:50.909 313 11484.87 100.79 56805.85 88888.00 2018-11-09 14:00:51.409 313 11484.86 100.77 56805.82 88888.00 2018-11-09 14:00:51.909 313 11484.97 100.75 56805.83 88888.00 2018-11-09 14:00:52.409 313 11484.91 100.75 56805.79 88888.00 2018-11-09 14:00:52.909 313 11484.92 100.72 56805.82 88888.00 2018-11-09 14:00:53.409 313 11484.98 100.61 56805.88 88888.00 2018-11-09 14:00:53.909 313 11484.93 100.56 56805.87 88888.00 2018-11-09 14:00:54.409 313 11484.90 100.66 56805.87 88888.00 2018-11-09 14:00:54.909 313 11484.86 100.61 56805.88 88888.00 2018-11-09 14:00:55.409 313 11484.71 100.55 56805.94 88888.00 2018-11-09 14:00:55.909 313 11484.66 100.54 56805.96 88888.00 2018-11-09 14:00:56.409 313 11484.61 100.55 56806.08 88888.00 2018-11-09 14:00:56.909 313 11484.50 100.53 56806.14 88888.00 2018-11-09 14:00:57.409 313 11484.45 100.52 56806.13 88888.00 2018-11-09 14:00:57.909 313 11484.41 100.50 56806.17 88888.00 2018-11-09 14:00:58.409 313 11484.36 100.49 56806.19 88888.00 2018-11-09 14:00:58.909 313 11484.30 100.47 56806.24 88888.00 2018-11-09 14:00:59.409 313 11484.26 100.46 56806.18 88888.00 2018-11-09 14:00:59.909 313 11484.13 100.47 56806.20 88888.00 2018-11-09 14:01:00.409 313 11484.13 100.47 56806.20 88888.00 2018-11-09 14:01:00.909 313 11484.05 100.49 56806.18 88888.00 2018-11-09 14:01:01.409 313 11484.01 100.49 56806.11 88888.00 2018-11-09 14:01:01.909 313 11483.98 100.47 56806.07 88888.00 2018-11-09 14:01:02.409 313 11483.92 100.41 56806.02 88888.00 2018-11-09 14:01:02.909 313 11483.85 100.39 56806.06 88888.00 2018-11-09 14:01:03.409 313 11483.84 100.41 56806.11 88888.00 2018-11-09 14:01:03.909 313 11483.74 100.42 56806.02 88888.00 2018-11-09 14:01:04.409 313 11483.68 100.45 56805.95 88888.00 2018-11-09 14:01:04.909 313 11483.72 100.45 56805.90 88888.00 2018-11-09 14:01:05.409 313 11483.68 100.41 56805.88 88888.00 2018-11-09 14:01:05.909 313 11483.64 100.45 56805.82 88888.00 2018-11-09 14:01:06.409 313 11483.72 100.41 56805.74 88888.00 2018-11-09 14:01:06.909 313 11483.68 100.38 56805.63 88888.00 2018-11-09 14:01:07.409 313 11483.66 100.40 56805.53 88888.00 2018-11-09 14:01:07.909 313 11483.72 100.36 56805.45 88888.00 2018-11-09 14:01:08.409 313 11483.67 100.34 56805.40 88888.00 2018-11-09 14:01:08.909 313 11483.68 100.35 56805.31 88888.00 2018-11-09 14:01:09.409 313 11483.78 100.34 56805.30 88888.00 2018-11-09 14:01:09.909 313 11483.77 100.27 56805.16 88888.00 2018-11-09 14:01:10.409 313 11483.78 100.28 56805.05 88888.00 2018-11-09 14:01:10.909 313 11483.80 100.30 56804.89 88888.00 2018-11-09 14:01:11.409 313 11483.82 100.26 56804.73 88888.00 2018-11-09 14:01:11.909 313 11483.84 100.29 56804.67 88888.00 2018-11-09 14:01:12.409 313 11483.87 100.38 56804.59 88888.00 2018-11-09 14:01:12.909 313 11483.86 100.38 56804.52 88888.00 2018-11-09 14:01:13.409 313 11483.93 100.38 56804.47 88888.00 2018-11-09 14:01:13.909 313 11483.98 100.34 56804.45 88888.00 2018-11-09 14:01:14.409 313 11483.96 100.30 56804.42 88888.00 2018-11-09 14:01:14.909 313 11483.99 100.30 56804.36 88888.00 2018-11-09 14:01:15.409 313 11484.07 100.34 56804.29 88888.00 2018-11-09 14:01:15.909 313 11484.05 100.33 56804.21 88888.00 2018-11-09 14:01:16.409 313 11484.10 100.33 56804.16 88888.00 2018-11-09 14:01:16.909 313 11484.20 100.35 56804.12 88888.00 2018-11-09 14:01:17.409 313 11484.16 100.36 56804.08 88888.00 2018-11-09 14:01:17.909 313 11484.24 100.38 56804.06 88888.00 2018-11-09 14:01:18.409 313 11484.21 100.36 56803.94 88888.00 2018-11-09 14:01:19.409 313 11484.27 100.38 56803.89 88888.00 2018-11-09 14:01:19.909 313 11484.27 100.36 56803.86 88888.00 2018-11-09 14:01:20.409 313 11484.26 100.39 56804.01 88888.00 2018-11-09 14:01:20.909 313 11484.34 100.33 56804.04 88888.00 2018-11-09 14:01:21.409 313 11484.35 100.34 56804.02 88888.00 2018-11-09 14:01:21.909 313 11484.29 100.38 56804.09 88888.00 2018-11-09 14:01:22.409 313 11484.35 100.41 56804.14 88888.00 2018-11-09 14:01:22.909 313 11484.31 100.43 56804.19 88888.00 2018-11-09 14:01:23.409 313 11484.29 100.52 56804.25 88888.00 2018-11-09 14:01:23.909 313 11484.34 100.54 56804.27 88888.00 2018-11-09 14:01:24.409 313 11484.33 100.55 56804.33 88888.00 2018-11-09 14:01:24.909 313 11484.31 100.57 56804.36 88888.00 2018-11-09 14:01:25.409 313 11484.36 100.56 56804.39 88888.00 2018-11-09 14:01:25.909 313 11484.31 100.55 56804.40 88888.00 2018-11-09 14:01:26.409 313 11484.35 100.61 56804.46 88888.00 2018-11-09 14:01:26.909 313 11484.42 100.63 56804.53 88888.00 2018-11-09 14:01:27.409 313 11484.36 100.61 56804.58 88888.00 2018-11-09 14:01:27.909 313 11484.31 100.60 56804.65 88888.00 2018-11-09 14:01:28.409 313 11484.38 100.59 56804.71 88888.00 2018-11-09 14:01:28.909 313 11484.30 100.59 56804.76 88888.00 2018-11-09 14:01:29.409 313 11484.33 100.60 56804.84 88888.00 2018-11-09 14:01:29.909 313 11484.43 100.63 56804.96 88888.00 2018-11-09 14:01:30.409 313 11484.37 100.57 56805.04 88888.00 2018-11-09 14:01:30.909 313 11484.37 100.56 56805.10 88888.00 2018-11-09 14:01:31.409 313 11484.38 100.59 56805.18 88888.00 2018-11-09 14:01:31.909 313 11484.31 100.55 56805.24 88888.00 2018-11-09 14:01:32.409 313 11484.34 100.56 56805.28 88888.00 2018-11-09 14:01:32.909 313 11484.34 100.53 56805.36 88888.00 2018-11-09 14:01:33.409 313 11484.23 100.54 56805.45 88888.00 2018-11-09 14:01:33.909 313 11484.28 100.54 56805.49 88888.00 2018-11-09 14:01:34.409 313 11484.29 100.53 56805.50 88888.00 2018-11-09 14:01:34.909 313 11484.20 100.54 56805.54 88888.00 2018-11-09 14:01:35.409 313 11484.22 100.56 56805.60 88888.00 2018-11-09 14:01:35.909 313 11484.23 100.49 56805.64 88888.00 2018-11-09 14:01:36.409 313 11484.16 100.48 56805.69 88888.00 2018-11-09 14:01:36.909 313 11484.19 100.45 56805.77 88888.00 2018-11-09 14:01:37.409 313 11484.17 100.43 56805.77 88888.00 2018-11-09 14:01:37.909 313 11484.13 100.40 56805.81 88888.00 2018-11-09 14:01:38.409 313 11484.21 100.34 56805.79 88888.00 2018-11-09 14:01:38.909 313 11484.21 100.33 56805.82 88888.00 2018-11-09 14:01:39.409 313 11484.14 100.34 56805.85 88888.00 2018-11-09 14:01:39.909 313 11484.20 100.38 56805.88 88888.00 2018-11-09 14:01:40.409 313 11484.16 100.33 56805.92 88888.00 2018-11-09 14:01:40.909 313 11484.10 100.29 56805.93 88888.00 2018-11-09 14:01:41.409 313 11484.08 100.27 56805.85 88888.00 2018-11-09 14:01:41.909 313 11484.05 100.18 56805.86 88888.00 2018-11-09 14:01:42.409 313 11484.02 100.20 56805.89 88888.00 2018-11-09 14:01:42.909 313 11484.08 100.20 56805.77 88888.00 2018-11-09 14:01:43.409 313 11484.10 100.14 56805.75 88888.00 2018-11-09 14:01:43.909 313 11484.06 100.12 56805.74 88888.00 2018-11-09 14:01:44.409 313 11484.12 100.08 56805.74 88888.00 2018-11-09 14:01:44.909 313 11483.95 100.01 56805.70 88888.00 2018-11-09 14:01:45.409 313 11483.96 99.99 56805.64 88888.00 2018-11-09 14:01:45.909 313 11484.02 99.93 56805.61 88888.00 2018-11-09 14:01:46.409 313 11483.95 99.93 56805.62 88888.00 2018-11-09 14:01:46.909 313 11483.99 99.91 56805.51 88888.00 2018-11-09 14:01:47.409 313 11484.03 99.84 56805.42 88888.00 2018-11-09 14:01:47.909 313 11483.92 99.80 56805.37 88888.00 2018-11-09 14:01:48.409 313 11483.89 99.79 56805.42 88888.00 2018-11-09 14:01:48.909 313 11483.92 99.73 56805.42 88888.00 2018-11-09 14:01:49.409 313 11483.86 99.67 56805.41 88888.00 2018-11-09 14:01:49.909 313 11483.88 99.75 56805.34 88888.00 2018-11-09 14:01:50.409 313 11483.87 99.73 56805.28 88888.00 2018-11-09 14:01:50.909 313 11483.84 99.64 56805.25 88888.00 2018-11-09 14:01:51.409 313 11483.86 99.65 56805.34 88888.00 2018-11-09 14:01:51.909 313 11483.88 99.64 56805.30 88888.00 2018-11-09 14:01:52.409 313 11483.84 99.64 56805.25 88888.00 2018-11-09 14:01:52.909 313 11483.88 99.60 56805.25 88888.00 2018-11-09 14:01:53.409 313 11483.84 99.59 56805.18 88888.00 2018-11-09 14:01:53.909 313 11483.78 99.60 56805.23 88888.00 2018-11-09 14:01:54.409 313 11483.81 99.65 56805.31 88888.00 2018-11-09 14:01:54.909 313 11483.78 99.59 56805.24 88888.00 2018-11-09 14:01:55.409 313 11483.75 99.66 56805.18 88888.00 2018-11-09 14:01:55.909 313 11483.79 99.68 56805.12 88888.00 2018-11-09 14:01:56.409 313 11483.77 99.61 56805.11 88888.00 2018-11-09 14:01:56.909 313 11483.74 99.58 56805.12 88888.00 2018-11-09 14:01:57.409 313 11483.82 99.58 56805.08 88888.00 2018-11-09 14:01:57.909 313 11483.84 99.55 56805.04 88888.00 2018-11-09 14:01:58.409 313 11483.79 99.51 56805.03 88888.00 2018-11-09 14:01:58.909 313 11483.84 99.60 56804.99 88888.00 2018-11-09 14:01:59.409 313 11483.79 99.67 56804.91 88888.00 2018-11-09 14:01:59.909 313 11483.75 99.66 56804.87 88888.00 2018-11-09 14:02:01.409 313 11483.80 99.66 56804.79 88888.00 2018-11-09 14:02:01.909 313 11483.91 99.68 56804.71 88888.00 2018-11-09 14:02:02.409 313 11483.86 99.65 56804.72 88888.00 2018-11-09 14:02:02.909 313 11483.87 99.68 56804.72 88888.00 2018-11-09 14:02:03.409 313 11483.89 99.68 56804.67 88888.00 2018-11-09 14:02:03.909 313 11483.85 99.66 56804.71 88888.00 2018-11-09 14:02:04.409 313 11483.91 99.70 56804.73 88888.00 2018-11-09 14:02:04.909 313 11483.99 99.68 56804.68 88888.00 2018-11-09 14:02:05.409 313 11483.93 99.66 56804.65 88888.00 2018-11-09 14:02:05.909 313 11483.96 99.67 56804.70 88888.00 2018-11-09 14:02:06.409 313 11484.03 99.64 56804.77 88888.00 2018-11-09 14:02:06.909 313 11483.99 99.59 56804.80 88888.00 2018-11-09 14:02:07.409 313 11484.00 99.61 56804.84 88888.00 2018-11-09 14:02:07.909 313 11484.02 99.60 56804.84 88888.00 2018-11-09 14:02:08.409 313 11483.96 99.59 56804.87 88888.00 2018-11-09 14:02:08.909 313 11484.03 99.62 56804.98 88888.00 2018-11-09 14:02:09.409 313 11484.10 99.61 56805.13 88888.00 2018-11-09 14:02:09.909 313 11484.05 99.62 56805.23 88888.00 2018-11-09 14:02:10.409 313 11484.05 99.71 56805.26 88888.00 2018-11-09 14:02:10.909 313 11484.09 99.65 56805.35 88888.00 2018-11-09 14:02:11.409 313 11484.01 99.62 56805.48 88888.00 2018-11-09 14:02:11.909 313 11484.01 99.67 56805.63 88888.00 2018-11-09 14:02:12.409 313 11484.00 99.65 56805.69 88888.00 2018-11-09 14:02:12.909 313 11483.89 99.70 56805.82 88888.00 2018-11-09 14:02:13.409 313 11483.93 99.71 56806.03 88888.00 2018-11-09 14:02:13.909 313 11483.92 99.60 56806.13 88888.00 2018-11-09 14:02:14.409 313 11483.89 99.60 56806.20 88888.00 2018-11-09 14:02:14.909 313 11483.98 99.64 56806.27 88888.00 2018-11-09 14:02:15.409 313 11483.91 99.62 56806.43 88888.00 2018-11-09 14:02:15.909 313 11483.84 99.65 56806.73 88888.00 2018-11-09 14:02:16.409 313 11483.87 99.59 56806.88 88888.00 2018-11-09 14:02:16.909 313 11483.84 99.55 56806.92 88888.00 2018-11-09 14:02:17.409 313 11483.75 99.60 56806.97 88888.00 2018-11-09 14:02:17.909 313 11483.78 99.67 56807.07 88888.00 2018-11-09 14:02:18.909 313 11483.65 99.60 56807.22 88888.00 2018-11-09 14:02:19.409 313 11483.66 99.59 56807.27 88888.00 2018-11-09 14:02:19.909 313 11483.57 99.53 56807.30 88888.00 2018-11-09 14:02:20.409 313 11483.60 99.57 56807.37 88888.00 2018-11-09 14:02:20.909 313 11483.60 99.58 56807.40 88888.00 2018-11-09 14:02:21.409 313 11483.51 99.58 56807.39 88888.00 2018-11-09 14:02:21.909 313 11483.47 99.54 56807.40 88888.00 2018-11-09 14:02:22.409 313 11483.48 99.47 56807.42 88888.00 2018-11-09 14:02:22.909 313 11483.43 99.37 56807.40 88888.00 2018-11-09 14:02:23.409 313 11483.43 99.36 56807.39 88888.00 2018-11-09 14:02:23.910 313 11483.44 99.33 56807.40 88888.00 2018-11-09 14:02:24.410 313 11483.30 99.32 56807.43 88888.00 2018-11-09 14:02:24.910 313 11483.27 99.32 56807.46 88888.00 2018-11-09 14:02:25.410 313 11483.32 99.26 56807.43 88888.00 2018-11-09 14:02:25.910 313 11483.29 99.13 56807.39 88888.00 2018-11-09 14:02:26.410 313 11483.32 99.12 56807.41 88888.00 2018-11-09 14:02:26.910 313 11483.29 99.09 56807.46 88888.00 2018-11-09 14:02:27.410 313 11483.17 99.03 56807.35 88888.00 2018-11-09 14:02:27.910 313 11483.19 98.99 56807.28 88888.00 2018-11-09 14:02:28.410 313 11483.18 98.94 56807.29 88888.00 2018-11-09 14:02:28.910 313 11483.09 98.89 56807.30 88888.00 2018-11-09 14:02:29.410 313 11483.12 98.93 56807.37 88888.00 2018-11-09 14:02:29.910 313 11483.12 98.86 56807.35 88888.00 2018-11-09 14:02:30.410 313 11483.06 98.78 56807.39 88888.00 2018-11-09 14:02:30.910 313 11483.06 98.75 56807.40 88888.00 2018-11-09 14:02:31.410 313 11483.01 98.69 56807.29 88888.00 2018-11-09 14:02:32.410 313 11483.01 98.60 56807.29 88888.00 2018-11-09 14:02:32.910 313 11482.89 98.52 56807.29 88888.00 2018-11-09 14:02:33.410 313 11482.84 98.51 56807.29 88888.00 2018-11-09 14:02:33.910 313 11482.85 98.50 56807.30 88888.00 2018-11-09 14:02:34.410 313 11482.84 98.41 56807.35 88888.00 2018-11-09 14:02:34.910 313 11482.78 98.41 56807.40 88888.00 2018-11-09 14:02:35.410 313 11482.84 98.34 56807.39 88888.00 2018-11-09 14:02:35.910 313 11482.75 98.22 56807.37 88888.00 2018-11-09 14:02:36.410 313 11482.71 98.16 56807.37 88888.00 2018-11-09 14:02:36.910 313 11482.74 98.18 56807.35 88888.00 2018-11-09 14:02:37.410 313 11482.67 98.12 56807.29 88888.00 2018-11-09 14:02:37.910 313 11482.66 98.09 56807.30 88888.00 2018-11-09 14:02:38.410 313 11482.62 98.10 56807.28 88888.00 2018-11-09 14:02:38.910 313 11482.55 98.07 56807.23 88888.00 2018-11-09 14:02:39.410 313 11482.59 98.00 56807.22 88888.00 2018-11-09 14:02:39.910 313 11482.60 98.00 56807.16 88888.00 2018-11-09 14:02:40.410 313 11482.56 97.92 56807.10 88888.00 2018-11-09 14:02:40.910 313 11482.52 97.83 56807.07 88888.00 2018-11-09 14:02:41.410 313 11482.47 97.87 56806.97 88888.00 2018-11-09 14:02:42.410 313 11482.35 97.91 56806.98 88888.00 2018-11-09 14:02:42.910 313 11482.40 97.84 56806.95 88888.00 2018-11-09 14:02:43.410 313 11482.32 97.78 56806.96 88888.00 2018-11-09 14:02:43.910 313 11482.30 97.77 56806.94 88888.00 2018-11-09 14:02:44.410 313 11482.26 97.73 56806.98 88888.00 2018-11-09 14:02:44.910 313 11482.20 97.71 56806.97 88888.00 2018-11-09 14:02:45.410 313 11482.18 97.75 56806.97 88888.00 2018-11-09 14:02:45.910 313 11482.18 97.68 56806.96 88888.00 2018-11-09 14:02:46.410 313 11482.04 97.64 56806.92 88888.00 2018-11-09 14:02:46.910 313 11482.01 97.66 56806.92 88888.00 2018-11-09 14:02:47.410 313 11481.99 97.68 56806.91 88888.00 2018-11-09 14:02:47.910 313 11481.90 97.68 56806.97 88888.00 2018-11-09 14:02:48.410 313 11481.93 97.71 56806.97 88888.00 2018-11-09 14:02:48.910 313 11481.85 97.67 56806.97 88888.00 2018-11-09 14:02:49.410 313 11481.73 97.67 56807.01 88888.00 2018-11-09 14:02:49.910 313 11481.77 97.68 56806.98 88888.00 2018-11-09 14:02:50.410 313 11481.67 97.69 56806.94 88888.00 2018-11-09 14:02:50.910 313 11481.59 97.74 56806.97 88888.00 2018-11-09 14:02:51.410 313 11481.59 97.74 56806.96 88888.00 2018-11-09 14:02:51.910 313 11481.49 97.68 56807.01 88888.00 2018-11-09 14:02:52.410 313 11481.44 97.68 56807.08 88888.00 2018-11-09 14:02:52.910 313 11481.45 97.70 56807.16 88888.00 2018-11-09 14:02:53.410 313 11481.36 97.71 56807.14 88888.00 2018-11-09 14:02:53.910 313 11481.29 97.75 56807.14 88888.00 2018-11-09 14:02:54.410 313 11481.30 97.75 56807.21 88888.00 2018-11-09 14:02:54.910 313 11481.23 97.75 56807.23 88888.00 2018-11-09 14:02:55.410 313 11481.14 97.77 56807.33 88888.00 2018-11-09 14:02:55.910 313 11481.11 97.77 56807.34 88888.00 2018-11-09 14:02:56.410 313 11481.04 97.78 56807.37 88888.00 2018-11-09 14:02:56.910 313 11481.00 97.87 56807.47 88888.00 2018-11-09 14:02:57.410 313 11480.93 97.85 56807.52 88888.00 2018-11-09 14:02:57.910 313 11480.83 97.84 56807.52 88888.00 2018-11-09 14:02:58.410 313 11480.86 97.89 56807.49 88888.00 2018-11-09 14:02:58.910 313 11480.84 97.92 56807.49 88888.00 2018-11-09 14:02:59.410 313 11480.77 97.92 56807.49 88888.00 2018-11-09 14:02:59.910 313 11480.74 97.98 56807.53 88888.00 2018-11-09 14:03:00.410 313 11480.74 97.96 56807.56 88888.00 2018-11-09 14:03:00.910 313 11480.69 97.97 56807.56 88888.00 2018-11-09 14:03:01.410 313 11480.67 98.00 56807.52 88888.00 2018-11-09 14:03:01.910 313 11480.68 98.02 56807.52 88888.00 2018-11-09 14:03:02.410 313 11480.55 98.05 56807.43 88888.00 2018-11-09 14:03:02.910 313 11480.55 98.11 56807.35 88888.00 2018-11-09 14:03:03.410 313 11480.56 98.12 56807.34 88888.00 2018-11-09 14:03:03.910 313 11480.49 98.12 56807.31 88888.00 2018-11-09 14:03:04.410 313 11480.56 98.12 56807.24 88888.00 2018-11-09 14:03:04.910 313 11480.52 98.15 56807.21 88888.00 2018-11-09 14:03:05.410 313 11480.46 98.18 56807.12 88888.00 2018-11-09 14:03:05.910 313 11480.55 98.18 56807.07 88888.00 2018-11-09 14:03:06.410 313 11480.52 98.18 56806.96 88888.00 2018-11-09 14:03:06.910 313 11480.51 98.22 56806.90 88888.00 2018-11-09 14:03:07.410 313 11480.59 98.18 56806.90 88888.00 2018-11-09 14:03:07.910 313 11480.59 98.15 56806.83 88888.00 2018-11-09 14:03:08.410 313 11480.56 98.10 56806.72 88888.00 2018-11-09 14:03:08.910 313 11480.61 98.05 56806.62 88888.00 2018-11-09 14:03:09.410 313 11480.58 98.07 56806.51 88888.00 2018-11-09 14:03:09.910 313 11480.58 98.11 56806.47 88888.00 2018-11-09 14:03:10.410 313 11480.63 98.07 56806.43 88888.00 2018-11-09 14:03:10.910 313 11480.61 98.01 56806.30 88888.00 2018-11-09 14:03:11.410 313 11480.62 98.02 56806.22 88888.00 2018-11-09 14:03:11.910 313 11480.69 98.02 56806.18 88888.00 2018-11-09 14:03:12.410 313 11480.65 97.96 56806.14 88888.00 2018-11-09 14:03:12.910 313 11480.69 97.95 56806.11 88888.00 2018-11-09 14:03:13.910 313 11480.76 97.95 56805.88 88888.00 2018-11-09 14:03:14.410 313 11480.82 97.95 56805.87 88888.00 2018-11-09 14:03:14.910 313 11480.80 97.90 56805.83 88888.00 2018-11-09 14:03:15.410 313 11480.75 97.90 56805.80 88888.00 2018-11-09 14:03:15.910 313 11480.81 97.80 56805.77 88888.00 2018-11-09 14:03:16.410 313 11480.86 97.78 56805.73 88888.00 2018-11-09 14:03:16.910 313 11480.74 97.87 56805.79 88888.00 2018-11-09 14:03:17.410 313 11480.73 97.84 56805.81 88888.00 2018-11-09 14:03:17.910 313 11480.76 97.77 56805.75 88888.00 2018-11-09 14:03:18.410 313 11480.67 97.84 56805.75 88888.00 2018-11-09 14:03:18.910 313 11480.75 97.84 56805.73 88888.00 2018-11-09 14:03:19.410 313 11480.70 97.78 56805.64 88888.00 2018-11-09 14:03:19.910 313 11480.69 97.80 56805.74 88888.00 2018-11-09 14:03:20.410 313 11480.73 97.78 56805.76 88888.00 2018-11-09 14:03:20.910 313 11480.74 97.78 56805.77 88888.00 2018-11-09 14:03:21.410 313 11480.68 97.74 56805.75 88888.00 2018-11-09 14:03:21.910 313 11480.72 97.76 56805.72 88888.00 2018-11-09 14:03:22.410 313 11480.69 97.73 56805.75 88888.00 2018-11-09 14:03:22.910 313 11480.69 97.68 56805.76 88888.00 2018-11-09 14:03:23.410 313 11480.73 97.69 56805.64 88888.00 2018-11-09 14:03:23.910 313 11480.68 97.69 56805.58 88888.00 2018-11-09 14:03:24.410 313 11480.67 97.70 56805.64 88888.00 2018-11-09 14:03:24.910 313 11480.69 97.73 56805.58 88888.00 2018-11-09 14:03:25.410 313 11480.62 97.69 56805.60 88888.00 2018-11-09 14:03:25.910 313 11480.67 97.69 56805.62 88888.00 2018-11-09 14:03:26.410 313 11480.69 97.69 56805.61 88888.00 2018-11-09 14:03:26.910 313 11480.58 97.68 56805.51 88888.00 2018-11-09 14:03:27.410 313 11480.61 97.68 56805.53 88888.00 2018-11-09 14:03:27.910 313 11480.69 97.64 56805.51 88888.00 2018-11-09 14:03:28.410 313 11480.68 97.58 56805.45 88888.00 2018-11-09 14:03:28.910 313 11480.65 97.58 56805.44 88888.00 2018-11-09 14:03:29.410 313 11480.70 97.56 56805.43 88888.00 2018-11-09 14:03:29.910 313 11480.65 97.54 56805.36 88888.00 2018-11-09 14:03:30.410 313 11480.74 97.58 56805.30 88888.00 2018-11-09 14:03:30.910 313 11480.76 97.64 56805.28 88888.00 2018-11-09 14:03:31.410 313 11480.75 97.63 56805.19 88888.00 2018-11-09 14:03:31.910 313 11480.80 97.63 56805.17 88888.00 2018-11-09 14:03:32.410 313 11480.82 97.57 56805.10 88888.00 2018-11-09 14:03:32.910 313 11480.81 97.58 56805.06 88888.00 2018-11-09 14:03:33.410 313 11480.88 97.58 56805.06 88888.00 2018-11-09 14:03:33.910 313 11480.95 97.53 56805.08 88888.00 2018-11-09 14:03:34.410 313 11480.90 97.61 56805.02 88888.00 2018-11-09 14:03:34.910 313 11480.94 97.62 56804.86 88888.00 2018-11-09 14:03:35.410 313 11480.98 97.63 56804.83 88888.00 2018-11-09 14:03:35.910 313 11481.04 97.63 56804.85 88888.00 2018-11-09 14:03:36.410 313 11481.17 97.61 56804.77 88888.00 2018-11-09 14:03:36.910 313 11481.20 97.66 56804.73 88888.00 2018-11-09 14:03:37.410 313 11481.25 97.71 56804.70 88888.00 2018-11-09 14:03:37.910 313 11481.34 97.71 56804.71 88888.00 2018-11-09 14:03:38.410 313 11481.37 97.70 56804.70 88888.00 2018-11-09 14:03:38.910 313 11481.37 97.73 56804.70 88888.00 2018-11-09 14:03:39.410 313 11481.46 97.76 56804.78 88888.00 2018-11-09 14:03:39.910 313 11481.48 97.75 56804.79 88888.00 2018-11-09 14:03:40.410 313 11481.51 97.69 56804.81 88888.00 2018-11-09 14:03:40.910 313 11481.63 97.69 56804.83 88888.00 2018-11-09 14:03:41.910 313 11481.66 97.74 56804.95 88888.00 2018-11-09 14:03:42.410 313 11481.72 97.74 56804.92 88888.00 2018-11-09 14:03:42.910 313 11481.72 97.74 56804.95 88888.00 2018-11-09 14:03:43.410 313 11481.71 97.77 56805.04 88888.00 2018-11-09 14:03:43.910 313 11481.79 97.75 56805.17 88888.00 2018-11-09 14:03:44.410 313 11481.77 97.75 56805.21 88888.00 2018-11-09 14:03:44.910 313 11481.83 97.76 56805.35 88888.00 2018-11-09 14:03:45.410 313 11481.92 97.77 56805.45 88888.00 2018-11-09 14:03:45.910 313 11481.78 97.76 56805.55 88888.00 2018-11-09 14:03:46.410 313 11481.79 97.78 56805.62 88888.00 2018-11-09 14:03:46.910 313 11481.88 97.78 56805.68 88888.00 2018-11-09 14:03:47.410 313 11481.78 97.80 56805.86 88888.00 2018-11-09 14:03:47.910 313 11481.77 97.85 56806.03 88888.00 2018-11-09 14:03:48.410 313 11481.76 97.90 56806.14 88888.00 2018-11-09 14:03:48.910 313 11481.67 97.92 56806.30 88888.00 2018-11-09 14:03:49.410 313 11481.66 97.96 56806.47 88888.00 2018-11-09 14:03:49.910 313 11481.66 97.97 56806.66 88888.00 2018-11-09 14:03:50.410 313 11481.51 98.03 56806.79 88888.00 2018-11-09 14:03:50.910 313 11481.50 98.04 56807.01 88888.00 2018-11-09 14:03:51.410 313 11481.50 98.02 56807.16 88888.00 2018-11-09 14:03:51.910 313 11481.37 98.04 56807.31 88888.00 2018-11-09 14:03:52.410 313 11481.30 98.04 56807.46 88888.00 2018-11-09 14:03:52.910 313 11481.28 98.05 56807.62 88888.00 2018-11-09 14:03:53.410 313 11481.15 98.10 56807.79 88888.00 2018-11-09 14:03:53.910 313 11481.14 98.15 56807.97 88888.00 2018-11-09 14:03:54.410 313 11481.14 98.16 56808.11 88888.00 2018-11-09 14:03:55.410 313 11481.01 98.17 56808.34 88888.00 2018-11-09 14:03:55.910 313 11480.95 98.19 56808.50 88888.00 2018-11-09 14:03:56.410 313 11480.86 98.24 56808.62 88888.00 2018-11-09 14:03:56.910 313 11480.88 98.24 56808.69 88888.00 2018-11-09 14:03:57.410 313 11480.76 98.23 56808.70 88888.00 2018-11-09 14:03:57.910 313 11480.69 98.25 56808.76 88888.00 2018-11-09 14:03:58.410 313 11480.74 98.25 56808.83 88888.00 2018-11-09 14:03:58.910 313 11480.69 98.23 56808.85 88888.00 2018-11-09 14:03:59.410 313 11480.66 98.30 56808.90 88888.00 2018-11-09 14:03:59.910 313 11480.72 98.28 56808.91 88888.00 2018-11-09 14:04:00.410 313 11480.59 98.26 56808.94 88888.00 2018-11-09 14:04:00.910 313 11480.60 98.34 56808.87 88888.00 2018-11-09 14:04:01.410 313 11480.63 98.30 56808.83 88888.00 2018-11-09 14:04:01.910 313 11480.59 98.31 56808.82 88888.00 2018-11-09 14:04:02.410 313 11480.66 98.35 56808.84 88888.00 2018-11-09 14:04:02.910 313 11480.73 98.35 56808.74 88888.00 2018-11-09 14:04:03.410 313 11480.69 98.32 56808.74 88888.00 2018-11-09 14:04:03.910 313 11480.69 98.39 56808.70 88888.00 2018-11-09 14:04:04.410 313 11480.76 98.38 56808.64 88888.00 2018-11-09 14:04:05.410 313 11480.86 98.35 56808.52 88888.00 2018-11-09 14:04:05.910 313 11480.97 98.34 56808.44 88888.00 2018-11-09 14:04:06.410 313 11480.93 98.32 56808.34 88888.00 2018-11-09 14:04:06.910 313 11480.95 98.35 56808.33 88888.00 2018-11-09 14:04:07.410 313 11480.97 98.31 56808.38 88888.00 2018-11-09 14:04:07.910 313 11481.02 98.25 56808.38 88888.00 2018-11-09 14:04:08.410 313 11481.09 98.29 56808.36 88888.00 2018-11-09 14:04:08.910 313 11481.13 98.31 56808.31 88888.00 2018-11-09 14:04:09.410 313 11481.09 98.30 56808.20 88888.00 2018-11-09 14:04:09.910 313 11481.20 98.31 56808.13 88888.00 2018-11-09 14:04:10.410 313 11481.24 98.29 56808.08 88888.00 2018-11-09 14:04:10.910 313 11481.23 98.26 56808.06 88888.00 2018-11-09 14:04:11.410 313 11481.28 98.25 56808.04 88888.00 2018-11-09 14:04:11.910 313 11481.32 98.25 56808.01 88888.00 2018-11-09 14:04:12.410 313 11481.34 98.26 56808.01 88888.00 2018-11-09 14:04:12.910 313 11481.38 98.25 56807.94 88888.00 2018-11-09 14:04:13.410 313 11481.35 98.23 56807.91 88888.00 2018-11-09 14:04:13.910 313 11481.32 98.23 56807.94 88888.00 2018-11-09 14:04:14.410 313 11481.37 98.25 56807.97 88888.00 2018-11-09 14:04:14.910 313 11481.39 98.23 56807.97 88888.00 2018-11-09 14:04:15.411 313 11481.36 98.23 56807.97 88888.00 2018-11-09 14:04:15.911 313 11481.41 98.23 56808.01 88888.00 2018-11-09 14:04:16.411 313 11481.39 98.22 56808.06 88888.00 2018-11-09 14:04:16.911 313 11481.31 98.25 56808.04 88888.00 2018-11-09 14:04:17.411 313 11481.39 98.25 56808.05 88888.00 2018-11-09 14:04:17.911 313 11481.37 98.25 56808.10 88888.00 2018-11-09 14:04:18.411 313 11481.25 98.28 56808.12 88888.00 2018-11-09 14:04:18.911 313 11481.31 98.24 56808.12 88888.00 2018-11-09 14:04:19.411 313 11481.28 98.25 56808.13 88888.00 2018-11-09 14:04:19.911 313 11481.23 98.30 56808.25 88888.00 2018-11-09 14:04:20.411 313 11481.24 98.18 56808.26 88888.00 2018-11-09 14:04:20.911 313 11481.20 98.12 56808.30 88888.00 2018-11-09 14:04:21.411 313 11481.11 98.26 56808.42 88888.00 2018-11-09 14:04:21.911 313 11481.17 98.34 56808.48 88888.00 2018-11-09 14:04:22.411 313 11481.09 98.29 56808.62 88888.00 2018-11-09 14:04:22.911 313 11481.03 98.29 56808.70 88888.00 2018-11-09 14:04:23.411 313 11481.07 98.34 56808.81 88888.00 2018-11-09 14:04:23.911 313 11480.96 98.36 56808.88 88888.00 2018-11-09 14:04:24.411 313 11480.89 98.39 56808.93 88888.00 2018-11-09 14:04:24.911 313 11480.86 98.36 56809.00 88888.00 2018-11-09 14:04:25.411 313 11480.77 98.39 56809.03 88888.00 2018-11-09 14:04:25.911 313 11480.77 98.46 56809.16 88888.00 2018-11-09 14:04:26.911 313 11480.59 98.49 56809.29 88888.00 2018-11-09 14:04:27.411 313 11480.60 98.52 56809.33 88888.00 2018-11-09 14:04:27.911 313 11480.58 98.55 56809.39 88888.00 2018-11-09 14:04:28.411 313 11480.46 98.60 56809.43 88888.00 2018-11-09 14:04:28.911 313 11480.45 98.62 56809.49 88888.00 2018-11-09 14:04:29.411 313 11480.44 98.60 56809.54 88888.00 2018-11-09 14:04:29.911 313 11480.41 98.62 56809.54 88888.00 2018-11-09 14:04:30.411 313 11480.38 98.65 56809.58 88888.00 2018-11-09 14:04:30.911 313 11480.35 98.64 56809.58 88888.00 2018-11-09 14:04:31.411 313 11480.27 98.66 56809.58 88888.00 2018-11-09 14:04:31.911 313 11480.31 98.70 56809.56 88888.00 2018-11-09 14:04:32.411 313 11480.35 98.69 56809.51 88888.00 2018-11-09 14:04:32.911 313 11480.32 98.69 56809.43 88888.00 2018-11-09 14:04:33.411 313 11480.32 98.72 56809.39 88888.00 2018-11-09 14:04:33.911 313 11480.30 98.69 56809.26 88888.00 2018-11-09 14:04:34.411 313 11480.31 98.66 56809.21 88888.00 2018-11-09 14:04:34.911 313 11480.39 98.64 56809.21 88888.00 2018-11-09 14:04:35.411 313 11480.37 98.63 56809.16 88888.00 2018-11-09 14:04:35.911 313 11480.37 98.62 56809.08 88888.00 2018-11-09 14:04:36.411 313 11480.42 98.62 56808.97 88888.00 2018-11-09 14:04:36.911 313 11480.47 98.56 56808.96 88888.00 2018-11-09 14:04:37.411 313 11480.48 98.57 56808.91 88888.00 2018-11-09 14:04:37.911 313 11480.53 98.58 56808.82 88888.00 2018-11-09 14:04:38.411 313 11480.52 98.51 56808.72 88888.00 2018-11-09 14:04:38.911 313 11480.52 98.51 56808.68 88888.00 2018-11-09 14:04:39.411 313 11480.56 98.49 56808.68 88888.00 2018-11-09 14:04:39.911 313 11480.63 98.43 56808.61 88888.00 2018-11-09 14:04:40.411 313 11480.65 98.46 56808.53 88888.00 2018-11-09 14:04:40.911 313 11480.75 98.41 56808.48 88888.00 2018-11-09 14:04:41.411 313 11480.74 98.37 56808.52 88888.00 2018-11-09 14:04:41.911 313 11480.73 98.41 56808.53 88888.00 2018-11-09 14:04:42.411 313 11480.82 98.35 56808.49 88888.00 2018-11-09 14:04:42.911 313 11480.75 98.28 56808.45 88888.00 2018-11-09 14:04:43.411 313 11480.79 98.28 56808.49 88888.00 2018-11-09 14:04:43.911 313 11480.87 98.30 56808.51 88888.00 2018-11-09 14:04:44.911 313 11480.81 98.22 56808.51 88888.00 2018-11-09 14:04:45.411 313 11480.79 98.17 56808.49 88888.00 2018-11-09 14:04:45.911 313 11480.74 98.16 56808.52 88888.00 2018-11-09 14:04:46.411 313 11480.73 98.14 56808.62 88888.00 2018-11-09 14:04:46.911 313 11480.74 98.12 56808.62 88888.00 2018-11-09 14:04:47.411 313 11480.62 98.07 56808.61 88888.00 2018-11-09 14:04:47.911 313 11480.63 98.05 56808.59 88888.00 2018-11-09 14:04:48.411 313 11480.68 98.04 56808.55 88888.00 2018-11-09 14:04:48.911 313 11480.58 98.05 56808.53 88888.00 2018-11-09 14:04:49.411 313 11480.54 97.98 56808.53 88888.00 2018-11-09 14:04:49.911 313 11480.55 97.94 56808.48 88888.00 2018-11-09 14:04:50.411 313 11480.51 97.92 56808.42 88888.00 2018-11-09 14:04:50.911 313 11480.53 97.92 56808.43 88888.00 2018-11-09 14:04:51.411 313 11480.47 97.90 56808.40 88888.00 2018-11-09 14:04:51.911 313 11480.38 97.85 56808.36 88888.00 2018-11-09 14:04:52.411 313 11480.47 97.82 56808.29 88888.00 2018-11-09 14:04:52.911 313 11480.42 97.82 56808.19 88888.00 2018-11-09 14:04:53.411 313 11480.33 97.81 56808.18 88888.00 2018-11-09 14:04:53.911 313 11480.39 97.80 56808.18 88888.00 2018-11-09 14:04:54.911 313 11480.37 97.77 56808.06 88888.00 2018-11-09 14:04:55.411 313 11480.39 97.77 56807.98 88888.00 2018-11-09 14:04:55.911 313 11480.35 97.73 56807.95 88888.00 2018-11-09 14:04:56.411 313 11480.27 97.70 56807.95 88888.00 2018-11-09 14:04:56.911 313 11480.31 97.62 56807.88 88888.00 2018-11-09 14:04:57.411 313 11480.23 97.57 56807.88 88888.00 2018-11-09 14:04:57.911 313 11480.23 97.58 56807.79 88888.00 2018-11-09 14:04:58.411 313 11480.30 97.58 56807.66 88888.00 2018-11-09 14:04:58.911 313 11480.26 97.55 56807.60 88888.00 2018-11-09 14:04:59.411 313 11480.21 97.53 56807.56 88888.00 2018-11-09 14:04:59.911 313 11480.19 97.53 56807.52 88888.00 2018-11-09 14:05:00.411 313 11480.10 97.51 56807.44 88888.00 2018-11-09 14:05:00.911 313 11480.14 97.51 56807.41 88888.00 2018-11-09 14:05:01.411 313 11480.20 97.48 56807.34 88888.00 2018-11-09 14:05:01.911 313 11480.13 97.44 56807.29 88888.00 2018-11-09 14:05:02.411 313 11480.11 97.46 56807.25 88888.00 2018-11-09 14:05:02.911 313 11480.13 97.37 56807.24 88888.00 2018-11-09 14:05:03.411 313 11480.10 97.36 56807.21 88888.00 2018-11-09 14:05:03.911 313 11480.13 97.39 56807.25 88888.00 2018-11-09 14:05:04.411 313 11480.13 97.34 56807.28 88888.00 2018-11-09 14:05:04.911 313 11480.04 97.28 56807.25 88888.00 2018-11-09 14:05:05.411 313 11480.04 97.30 56807.23 88888.00 2018-11-09 14:05:05.911 313 11480.04 97.28 56807.25 88888.00 2018-11-09 14:05:06.411 313 11479.98 97.28 56807.25 88888.00 2018-11-09 14:05:06.911 313 11479.98 97.32 56807.31 88888.00 2018-11-09 14:05:07.411 313 11479.99 97.23 56807.33 88888.00 2018-11-09 14:05:08.411 313 11479.93 97.27 56807.31 88888.00 2018-11-09 14:05:08.911 313 11479.90 97.22 56807.40 88888.00 2018-11-09 14:05:09.411 313 11479.83 97.21 56807.40 88888.00 2018-11-09 14:05:09.911 313 11479.88 97.25 56807.44 88888.00 2018-11-09 14:05:10.411 313 11479.85 97.22 56807.47 88888.00 2018-11-09 14:05:10.911 313 11479.74 97.22 56807.48 88888.00 2018-11-09 14:05:11.411 313 11479.77 97.23 56807.49 88888.00 2018-11-09 14:05:11.911 313 11479.72 97.21 56807.54 88888.00 2018-11-09 14:05:12.411 313 11479.72 97.22 56807.61 88888.00 2018-11-09 14:05:12.911 313 11479.70 97.23 56807.59 88888.00 2018-11-09 14:05:13.411 313 11479.67 97.22 56807.60 88888.00 2018-11-09 14:05:13.911 313 11479.76 97.23 56807.61 88888.00 2018-11-09 14:05:14.411 313 11479.69 97.28 56807.69 88888.00 2018-11-09 14:05:14.911 313 11479.59 97.25 56807.74 88888.00 2018-11-09 14:05:15.411 313 11479.50 97.25 56807.81 88888.00 2018-11-09 14:05:15.911 313 11479.56 97.27 56807.78 88888.00 2018-11-09 14:05:16.411 313 11479.55 97.28 56807.75 88888.00 2018-11-09 14:05:16.911 313 11479.51 97.35 56807.78 88888.00 2018-11-09 14:05:17.411 313 11479.52 97.34 56807.82 88888.00 2018-11-09 14:05:18.411 313 11479.48 97.20 56807.80 88888.00 2018-11-09 14:05:18.911 313 11479.55 97.19 56807.82 88888.00 2018-11-09 14:05:19.411 313 11479.51 97.12 56807.89 88888.00 2018-11-09 14:05:19.911 313 11479.55 97.13 56807.94 88888.00 2018-11-09 14:05:20.411 313 11479.52 97.14 56808.02 88888.00 2018-11-09 14:05:20.911 313 11479.47 97.10 56808.08 88888.00 2018-11-09 14:05:21.411 313 11479.51 97.07 56808.06 88888.00 2018-11-09 14:05:21.911 313 11479.55 97.07 56808.12 88888.00 2018-11-09 14:05:22.411 313 11479.50 97.08 56808.16 88888.00 2018-11-09 14:05:22.911 313 11479.49 97.06 56808.13 88888.00 2018-11-09 14:05:23.411 313 11479.52 97.02 56808.16 88888.00 2018-11-09 14:05:23.911 313 11479.47 97.00 56808.21 88888.00 2018-11-09 14:05:24.411 313 11479.55 96.96 56808.27 88888.00 2018-11-09 14:05:24.911 313 11479.54 96.92 56808.30 88888.00 2018-11-09 14:05:25.411 313 11479.49 96.95 56808.34 88888.00 2018-11-09 14:05:25.911 313 11479.48 97.02 56808.39 88888.00 2018-11-09 14:05:26.411 313 11479.52 97.02 56808.42 88888.00 2018-11-09 14:05:26.911 313 11479.43 97.01 56808.48 88888.00 2018-11-09 14:05:27.411 313 11479.43 97.07 56808.48 88888.00 2018-11-09 14:05:27.911 313 11479.43 97.07 56808.51 88888.00 2018-11-09 14:05:28.411 313 11479.34 97.06 56808.50 88888.00 2018-11-09 14:05:28.911 313 11479.42 97.06 56808.46 88888.00 2018-11-09 14:05:29.411 313 11479.38 97.02 56808.51 88888.00 2018-11-09 14:05:29.911 313 11479.29 97.07 56808.53 88888.00 2018-11-09 14:05:30.411 313 11479.36 97.09 56808.53 88888.00 2018-11-09 14:05:30.911 313 11479.31 97.05 56808.57 88888.00 2018-11-09 14:05:31.411 313 11479.23 97.08 56808.65 88888.00 2018-11-09 14:05:31.911 313 11479.26 97.12 56808.68 88888.00 2018-11-09 14:05:32.411 313 11479.15 97.13 56808.69 88888.00 2018-11-09 14:05:32.911 313 11479.10 97.09 56808.75 88888.00 2018-11-09 14:05:33.411 313 11479.17 97.09 56808.75 88888.00 2018-11-09 14:05:33.911 313 11479.15 97.13 56808.75 88888.00 2018-11-09 14:05:34.411 313 11479.05 97.17 56808.78 88888.00 2018-11-09 14:05:34.911 313 11479.05 97.14 56808.93 88888.00 2018-11-09 14:05:35.411 313 11478.96 97.14 56808.94 88888.00 2018-11-09 14:05:35.911 313 11478.99 97.16 56808.91 88888.00 2018-11-09 14:05:36.411 313 11478.99 97.13 56808.94 88888.00 2018-11-09 14:05:36.911 313 11478.89 97.12 56808.98 88888.00 2018-11-09 14:05:37.411 313 11478.86 97.15 56808.97 88888.00 2018-11-09 14:05:37.911 313 11478.88 97.15 56808.90 88888.00 2018-11-09 14:05:38.411 313 11478.89 97.16 56808.82 88888.00 2018-11-09 14:05:38.911 313 11478.85 97.25 56808.82 88888.00 2018-11-09 14:05:39.911 313 11478.86 97.19 56808.81 88888.00 2018-11-09 14:05:40.411 313 11478.82 97.19 56808.81 88888.00 2018-11-09 14:05:40.911 313 11478.81 97.15 56808.91 88888.00 2018-11-09 14:05:41.411 313 11478.74 97.15 56808.95 88888.00 2018-11-09 14:05:41.911 313 11478.74 97.21 56808.85 88888.00 2018-11-09 14:05:42.411 313 11478.78 97.27 56808.87 88888.00 2018-11-09 14:05:42.911 313 11478.72 97.30 56808.90 88888.00 2018-11-09 14:05:43.411 313 11478.75 97.28 56808.87 88888.00 2018-11-09 14:05:43.911 313 11478.77 97.28 56808.87 88888.00 2018-11-09 14:05:44.411 313 11478.79 97.25 56808.81 88888.00 2018-11-09 14:05:44.911 313 11478.81 97.27 56808.76 88888.00 2018-11-09 14:05:45.411 313 11478.77 97.25 56808.76 88888.00 2018-11-09 14:05:45.911 313 11478.70 97.26 56808.70 88888.00 2018-11-09 14:05:46.411 313 11478.71 97.30 56808.69 88888.00 2018-11-09 14:05:46.911 313 11478.70 97.28 56808.72 88888.00 2018-11-09 14:05:47.411 313 11478.70 97.26 56808.75 88888.00 2018-11-09 14:05:47.911 313 11478.79 97.27 56808.69 88888.00 2018-11-09 14:05:48.411 313 11478.72 97.26 56808.74 88888.00 2018-11-09 14:05:48.911 313 11478.67 97.21 56808.76 88888.00 2018-11-09 14:05:49.411 313 11478.75 97.19 56808.72 88888.00 2018-11-09 14:05:49.911 313 11478.70 97.17 56808.65 88888.00 2018-11-09 14:05:50.411 313 11478.68 97.21 56808.66 88888.00 2018-11-09 14:05:50.911 313 11478.73 97.25 56808.57 88888.00 2018-11-09 14:05:51.411 313 11478.63 97.23 56808.51 88888.00 2018-11-09 14:05:51.911 313 11478.59 97.27 56808.62 88888.00 2018-11-09 14:05:52.411 313 11478.63 97.26 56808.77 88888.00 2018-11-09 14:05:52.911 313 11478.58 97.26 56808.83 88888.00 2018-11-09 14:05:53.411 313 11478.59 97.27 56808.88 88888.00 2018-11-09 14:05:53.911 313 11478.64 97.29 56808.88 88888.00 2018-11-09 14:05:54.411 313 11478.54 97.34 56808.97 88888.00 2018-11-09 14:05:54.911 313 11478.53 97.36 56809.07 88888.00 2018-11-09 14:05:55.411 313 11478.52 97.37 56809.15 88888.00 2018-11-09 14:05:55.911 313 11478.47 97.41 56809.20 88888.00 2018-11-09 14:05:56.411 313 11478.49 97.46 56809.28 88888.00 2018-11-09 14:05:56.911 313 11478.49 97.48 56809.35 88888.00 2018-11-09 14:05:57.911 313 11478.40 97.54 56809.52 88888.00 2018-11-09 14:05:58.411 313 11478.33 97.55 56809.64 88888.00 2018-11-09 14:05:58.911 313 11478.23 97.60 56809.75 88888.00 2018-11-09 14:05:59.411 313 11478.20 97.63 56809.88 88888.00 2018-11-09 14:05:59.911 313 11478.15 97.67 56810.03 88888.00 2018-11-09 14:06:00.411 313 11478.06 97.71 56810.16 88888.00 2018-11-09 14:06:00.911 313 11478.01 97.76 56810.32 88888.00 2018-11-09 14:06:01.411 313 11477.97 97.77 56810.47 88888.00 2018-11-09 14:06:01.911 313 11477.85 97.81 56810.57 88888.00 2018-11-09 14:06:02.411 313 11477.80 97.90 56810.68 88888.00 2018-11-09 14:06:02.911 313 11477.67 97.96 56810.82 88888.00 2018-11-09 14:06:03.411 313 11477.57 97.98 56810.94 88888.00 2018-11-09 14:06:03.911 313 11477.56 98.05 56811.03 88888.00 2018-11-09 14:06:04.411 313 11477.54 98.09 56811.16 88888.00 2018-11-09 14:06:04.911 313 11477.46 98.15 56811.38 88888.00 2018-11-09 14:06:05.411 313 11477.47 98.23 56811.46 88888.00 2018-11-09 14:06:05.911 313 11477.35 98.24 56811.50 88888.00 2018-11-09 14:06:06.411 313 11477.25 98.30 56811.60 88888.00 2018-11-09 14:06:06.911 313 11477.19 98.43 56811.79 88888.00 2018-11-09 14:06:07.411 313 11477.12 98.46 56811.89 88888.00 2018-11-09 14:06:07.911 313 11477.11 98.52 56811.91 88888.00 2018-11-09 14:06:08.411 313 11477.10 98.53 56811.99 88888.00 2018-11-09 14:06:08.911 313 11476.99 98.58 56812.03 88888.00 2018-11-09 14:06:09.411 313 11476.98 98.66 56812.14 88888.00 2018-11-09 14:06:09.911 313 11476.94 98.72 56812.16 88888.00 2018-11-09 14:06:10.411 313 11476.91 98.78 56812.14 88888.00 2018-11-09 14:06:10.911 313 11476.84 98.78 56812.14 88888.00 2018-11-09 14:06:11.411 313 11476.92 98.78 56812.10 88888.00 2018-11-09 14:06:11.911 313 11476.80 98.78 56812.04 88888.00 2018-11-09 14:06:12.411 313 11476.81 98.84 56811.99 88888.00 2018-11-09 14:06:12.911 313 11476.89 98.82 56811.91 88888.00 2018-11-09 14:06:13.411 313 11476.89 98.78 56811.84 88888.00 2018-11-09 14:06:13.911 313 11476.91 98.83 56811.76 88888.00 2018-11-09 14:06:14.411 313 11476.93 98.85 56811.69 88888.00 2018-11-09 14:06:14.911 313 11476.91 98.84 56811.53 88888.00 2018-11-09 14:06:15.411 313 11476.97 98.86 56811.37 88888.00 2018-11-09 14:06:15.911 313 11477.04 98.83 56811.21 88888.00 2018-11-09 14:06:16.411 313 11477.06 98.83 56811.07 88888.00 2018-11-09 14:06:16.911 313 11477.07 98.80 56810.93 88888.00 2018-11-09 14:06:17.411 313 11477.11 98.76 56810.75 88888.00 2018-11-09 14:06:17.912 313 11477.08 98.78 56810.54 88888.00 2018-11-09 14:06:18.412 313 11477.22 98.79 56810.41 88888.00 2018-11-09 14:06:18.912 313 11477.26 98.72 56810.19 88888.00 2018-11-09 14:06:19.412 313 11477.21 98.70 56810.01 88888.00 2018-11-09 14:06:19.912 313 11477.36 98.60 56809.86 88888.00 2018-11-09 14:06:20.412 313 11477.40 98.53 56809.67 88888.00 2018-11-09 14:06:21.412 313 11477.45 98.39 56809.28 88888.00 2018-11-09 14:06:21.912 313 11477.48 98.32 56809.04 88888.00 2018-11-09 14:06:22.412 313 11477.46 98.25 56808.83 88888.00 2018-11-09 14:06:22.912 313 11477.50 98.23 56808.70 88888.00 2018-11-09 14:06:23.412 313 11477.52 98.16 56808.53 88888.00 2018-11-09 14:06:23.912 313 11477.53 98.11 56808.33 88888.00 2018-11-09 14:06:24.412 313 11477.60 98.04 56808.18 88888.00 2018-11-09 14:06:24.912 313 11477.61 98.01 56808.11 88888.00 2018-11-09 14:06:25.412 313 11477.68 97.98 56807.98 88888.00 2018-11-09 14:06:25.912 313 11477.71 97.94 56807.81 88888.00 2018-11-09 14:06:26.412 313 11477.66 97.83 56807.67 88888.00 2018-11-09 14:06:26.912 313 11477.71 97.80 56807.54 88888.00 2018-11-09 14:06:27.412 313 11477.71 97.75 56807.47 88888.00 2018-11-09 14:06:27.912 313 11477.68 97.69 56807.40 88888.00 2018-11-09 14:06:28.412 313 11477.71 97.74 56807.40 88888.00 2018-11-09 14:06:28.912 313 11477.73 97.70 56807.37 88888.00 2018-11-09 14:06:29.412 313 11477.63 97.64 56807.30 88888.00 2018-11-09 14:06:29.912 313 11477.64 97.68 56807.25 88888.00 2018-11-09 14:06:30.412 313 11477.66 97.69 56807.20 88888.00 2018-11-09 14:06:30.912 313 11477.62 97.66 56807.17 88888.00 2018-11-09 14:06:31.412 313 11477.63 97.63 56807.16 88888.00 2018-11-09 14:06:31.912 313 11477.66 97.62 56807.11 88888.00 2018-11-09 14:06:32.412 313 11477.52 97.60 56807.14 88888.00 2018-11-09 14:06:32.912 313 11477.52 97.61 56807.18 88888.00 2018-11-09 14:06:33.412 313 11477.45 97.56 56807.11 88888.00 2018-11-09 14:06:33.912 313 11477.35 97.55 56807.22 88888.00 2018-11-09 14:06:34.412 313 11477.46 97.57 56807.33 88888.00 2018-11-09 14:06:34.912 313 11477.35 97.54 56807.40 88888.00 2018-11-09 14:06:35.412 313 11477.20 97.56 56807.44 88888.00 2018-11-09 14:06:35.912 313 11477.22 97.58 56807.47 88888.00 2018-11-09 14:06:36.412 313 11477.13 97.51 56807.53 88888.00 2018-11-09 14:06:36.912 313 11477.07 97.53 56807.65 88888.00 2018-11-09 14:06:37.412 313 11477.04 97.55 56807.71 88888.00 2018-11-09 14:06:37.912 313 11476.97 97.53 56807.78 88888.00 2018-11-09 14:06:38.412 313 11476.91 97.55 56807.84 88888.00 2018-11-09 14:06:38.912 313 11476.97 97.57 56807.89 88888.00 2018-11-09 14:06:39.412 313 11476.89 97.57 56807.93 88888.00 2018-11-09 14:06:39.912 313 11476.78 97.63 56808.00 88888.00 2018-11-09 14:06:40.412 313 11476.80 97.69 56808.06 88888.00 2018-11-09 14:06:40.912 313 11476.72 97.75 56808.19 88888.00 2018-11-09 14:06:41.412 313 11476.67 97.78 56808.29 88888.00 2018-11-09 14:06:41.912 313 11476.67 97.81 56808.33 88888.00 2018-11-09 14:06:42.412 313 11476.65 97.80 56808.39 88888.00 2018-11-09 14:06:42.912 313 11476.70 97.87 56808.43 88888.00 2018-11-09 14:06:43.412 313 11476.74 97.87 56808.46 88888.00 2018-11-09 14:06:43.912 313 11476.71 97.83 56808.51 88888.00 2018-11-09 14:06:44.412 313 11476.70 97.87 56808.59 88888.00 2018-11-09 14:06:44.912 313 11476.71 97.88 56808.62 88888.00 2018-11-09 14:06:45.412 313 11476.60 97.90 56808.61 88888.00 2018-11-09 14:06:45.912 313 11476.70 97.91 56808.64 88888.00 2018-11-09 14:06:46.412 313 11476.73 97.91 56808.66 88888.00 2018-11-09 14:06:46.912 313 11476.66 97.87 56808.64 88888.00 2018-11-09 14:06:47.412 313 11476.69 97.94 56808.68 88888.00 2018-11-09 14:06:47.912 313 11476.76 97.91 56808.65 88888.00 2018-11-09 14:06:48.412 313 11476.66 97.92 56808.68 88888.00 2018-11-09 14:06:48.912 313 11476.74 97.96 56808.64 88888.00 2018-11-09 14:06:49.412 313 11476.69 97.90 56808.59 88888.00 2018-11-09 14:06:49.912 313 11476.62 97.90 56808.58 88888.00 2018-11-09 14:06:50.412 313 11476.76 97.85 56808.62 88888.00 2018-11-09 14:06:50.912 313 11476.77 97.87 56808.57 88888.00 2018-11-09 14:06:51.412 313 11476.73 97.90 56808.49 88888.00 2018-11-09 14:06:51.912 313 11476.77 97.87 56808.50 88888.00 2018-11-09 14:06:52.412 313 11476.80 97.80 56808.44 88888.00 2018-11-09 14:06:52.912 313 11476.72 97.85 56808.37 88888.00 2018-11-09 14:06:53.412 313 11476.76 97.85 56808.36 88888.00 2018-11-09 14:06:53.912 313 11476.72 97.84 56808.29 88888.00 2018-11-09 14:06:54.412 313 11476.74 97.87 56808.23 88888.00 2018-11-09 14:06:54.912 313 11476.86 97.84 56808.19 88888.00 2018-11-09 14:06:55.412 313 11476.81 97.77 56808.19 88888.00 2018-11-09 14:06:55.912 313 11476.73 97.78 56808.10 88888.00 2018-11-09 14:06:56.412 313 11476.85 97.76 56808.05 88888.00 2018-11-09 14:06:56.912 313 11476.84 97.70 56808.05 88888.00 2018-11-09 14:06:57.412 313 11476.81 97.67 56808.06 88888.00 2018-11-09 14:06:57.912 313 11476.87 97.68 56808.07 88888.00 2018-11-09 14:06:58.412 313 11476.85 97.70 56808.01 88888.00 2018-11-09 14:06:58.912 313 11476.89 97.68 56807.92 88888.00 2018-11-09 14:06:59.412 313 11476.90 97.50 56807.91 88888.00 2018-11-09 14:06:59.912 313 11476.81 97.46 56807.89 88888.00 2018-11-09 14:07:00.412 313 11476.85 97.37 56807.94 88888.00 2018-11-09 14:07:00.912 313 11476.91 97.47 56807.86 88888.00 2018-11-09 14:07:01.412 313 11476.84 97.47 56807.78 88888.00 2018-11-09 14:07:01.912 313 11476.93 97.44 56807.79 88888.00 2018-11-09 14:07:02.412 313 11476.96 97.46 56807.87 88888.00 2018-11-09 14:07:02.912 313 11476.90 97.42 56807.84 88888.00 2018-11-09 14:07:03.412 313 11476.90 97.54 56807.81 88888.00 2018-11-09 14:07:03.912 313 11476.92 97.60 56807.79 88888.00 2018-11-09 14:07:04.412 313 11476.90 97.62 56807.75 88888.00 2018-11-09 14:07:04.912 313 11476.92 97.64 56807.66 88888.00 2018-11-09 14:07:05.412 313 11476.97 97.63 56807.68 88888.00 2018-11-09 14:07:05.912 313 11476.97 97.67 56807.62 88888.00 2018-11-09 14:07:06.412 313 11476.94 97.73 56807.59 88888.00 2018-11-09 14:07:06.912 313 11476.98 97.70 56807.55 88888.00 2018-11-09 14:07:07.412 313 11476.98 97.51 56807.56 88888.00 2018-11-09 14:07:07.912 313 11476.98 97.54 56807.54 88888.00 2018-11-09 14:07:08.412 313 11476.98 97.42 56807.50 88888.00 2018-11-09 14:07:08.912 313 11476.97 97.47 56807.52 88888.00 2018-11-09 14:07:09.412 313 11477.00 97.46 56807.50 88888.00 2018-11-09 14:07:09.912 313 11476.96 97.48 56807.41 88888.00 2018-11-09 14:07:10.412 313 11476.92 97.58 56807.36 88888.00 2018-11-09 14:07:10.912 313 11476.98 97.71 56807.29 88888.00 2018-11-09 14:07:11.412 313 11476.93 97.71 56807.21 88888.00 2018-11-09 14:07:11.912 313 11476.87 97.57 56807.17 88888.00 2018-11-09 14:07:12.412 313 11476.92 97.43 56807.10 88888.00 2018-11-09 14:07:12.912 313 11476.90 97.46 56806.97 88888.00 2018-11-09 14:07:13.412 313 11476.90 97.53 56806.85 88888.00 2018-11-09 14:07:13.912 313 11476.94 97.68 56806.78 88888.00 2018-11-09 14:07:14.412 313 11476.92 97.56 56806.67 88888.00 2018-11-09 14:07:14.912 313 11476.92 97.47 56806.64 88888.00 2018-11-09 14:07:15.412 313 11476.97 97.49 56806.70 88888.00 2018-11-09 14:07:15.912 313 11476.90 97.47 56806.66 88888.00 2018-11-09 14:07:16.412 313 11476.89 97.47 56806.62 88888.00 2018-11-09 14:07:16.912 313 11477.00 97.63 56806.57 88888.00 2018-11-09 14:07:17.412 313 11476.94 97.67 56806.59 88888.00 2018-11-09 14:07:17.912 313 11476.96 97.66 56806.49 88888.00 2018-11-09 14:07:18.412 313 11477.04 97.66 56806.40 88888.00 2018-11-09 14:07:18.912 313 11476.98 97.69 56806.43 88888.00 2018-11-09 14:07:19.412 313 11477.01 97.69 56806.40 88888.00 2018-11-09 14:07:19.912 313 11477.03 97.61 56806.25 88888.00 2018-11-09 14:07:20.912 313 11477.07 97.32 56806.18 88888.00 2018-11-09 14:07:21.412 313 11477.13 97.32 56806.17 88888.00 2018-11-09 14:07:21.912 313 11477.13 97.37 56806.11 88888.00 2018-11-09 14:07:22.412 313 11477.18 97.54 56806.06 88888.00 2018-11-09 14:07:22.912 313 11477.20 97.50 56805.98 88888.00 2018-11-09 14:07:23.412 313 11477.12 97.41 56805.98 88888.00 2018-11-09 14:07:23.912 313 11477.18 97.43 56806.02 88888.00 2018-11-09 14:07:24.412 313 11477.22 97.50 56805.99 88888.00 2018-11-09 14:07:24.912 313 11477.19 97.44 56806.05 88888.00 2018-11-09 14:07:25.412 313 11477.32 97.36 56806.02 88888.00 2018-11-09 14:07:25.912 313 11477.26 97.36 56806.02 88888.00 2018-11-09 14:07:26.412 313 11477.19 97.36 56806.07 88888.00 2018-11-09 14:07:26.912 313 11477.33 97.41 56806.11 88888.00 2018-11-09 14:07:27.412 313 11477.31 97.50 56806.08 88888.00 2018-11-09 14:07:27.912 313 11477.19 97.49 56806.11 88888.00 2018-11-09 14:07:28.412 313 11477.25 97.50 56806.13 88888.00 2018-11-09 14:07:28.912 313 11477.21 97.40 56806.13 88888.00 2018-11-09 14:07:29.412 313 11477.29 97.39 56806.25 88888.00 2018-11-09 14:07:29.912 313 11477.31 97.44 56806.31 88888.00 2018-11-09 14:07:30.412 313 11477.19 97.43 56806.27 88888.00 2018-11-09 14:07:30.912 313 11477.13 97.57 56806.30 88888.00 2018-11-09 14:07:31.412 313 11477.20 97.57 56806.28 88888.00 2018-11-09 14:07:31.912 313 11477.10 97.60 56806.34 88888.00 2018-11-09 14:07:32.412 313 11477.13 97.67 56806.40 88888.00 2018-11-09 14:07:32.912 313 11477.12 97.53 56806.44 88888.00 2018-11-09 14:07:33.412 313 11476.99 97.51 56806.46 88888.00 2018-11-09 14:07:33.912 313 11476.87 97.46 56806.47 88888.00 2018-11-09 14:07:34.412 313 11476.86 97.39 56806.54 88888.00 2018-11-09 14:07:34.912 313 11476.71 97.39 56806.54 88888.00 2018-11-09 14:07:35.412 313 11476.66 97.40 56806.53 88888.00 2018-11-09 14:07:35.912 313 11476.62 97.54 56806.56 88888.00 2018-11-09 14:07:36.412 313 11476.51 97.64 56806.64 88888.00 2018-11-09 14:07:36.912 313 11476.51 97.70 56806.67 88888.00 2018-11-09 14:07:37.412 313 11476.41 97.68 56806.71 88888.00 2018-11-09 14:07:37.912 313 11476.30 97.63 56806.71 88888.00 2018-11-09 14:07:38.412 313 11476.31 97.69 56806.71 88888.00 2018-11-09 14:07:38.912 313 11476.23 97.74 56806.71 88888.00 2018-11-09 14:07:39.412 313 11476.11 97.71 56806.75 88888.00 2018-11-09 14:07:39.912 313 11476.13 97.71 56806.73 88888.00 2018-11-09 14:07:40.412 313 11476.07 97.68 56806.72 88888.00 2018-11-09 14:07:40.912 313 11475.94 97.71 56806.76 88888.00 2018-11-09 14:07:41.412 313 11475.94 97.71 56806.70 88888.00 2018-11-09 14:07:41.912 313 11475.88 97.66 56806.64 88888.00 2018-11-09 14:07:42.412 313 11475.82 97.68 56806.63 88888.00 2018-11-09 14:07:42.912 313 11475.80 97.71 56806.59 88888.00 2018-11-09 14:07:43.412 313 11475.74 97.69 56806.52 88888.00 2018-11-09 14:07:44.412 313 11475.69 97.70 56806.35 88888.00 2018-11-09 14:07:44.912 313 11475.67 97.63 56806.25 88888.00 2018-11-09 14:07:45.412 313 11475.65 97.63 56806.22 88888.00 2018-11-09 14:07:45.912 313 11475.67 97.61 56806.06 88888.00 2018-11-09 14:07:46.412 313 11475.67 97.62 56805.95 88888.00 2018-11-09 14:07:46.912 313 11475.60 97.64 56805.90 88888.00 2018-11-09 14:07:47.412 313 11475.71 97.61 56805.79 88888.00 2018-11-09 14:07:47.912 313 11475.67 97.57 56805.70 88888.00 2018-11-09 14:07:48.412 313 11475.74 97.57 56805.53 88888.00 2018-11-09 14:07:48.912 313 11475.82 97.58 56805.40 88888.00 2018-11-09 14:07:49.412 313 11475.79 97.53 56805.30 88888.00 2018-11-09 14:07:49.912 313 11475.83 97.55 56805.25 88888.00 2018-11-09 14:07:50.412 313 11475.97 97.56 56805.17 88888.00 2018-11-09 14:07:50.912 313 11475.94 97.54 56805.09 88888.00 2018-11-09 14:07:51.412 313 11476.04 97.51 56804.95 88888.00 2018-11-09 14:07:51.912 313 11476.16 97.48 56804.84 88888.00 2018-11-09 14:07:52.412 313 11476.08 97.40 56804.74 88888.00 2018-11-09 14:07:52.912 313 11476.18 97.40 56804.66 88888.00 2018-11-09 14:07:53.412 313 11476.34 97.37 56804.59 88888.00 2018-11-09 14:07:54.412 313 11476.39 97.37 56804.49 88888.00 2018-11-09 14:07:54.912 313 11476.48 97.37 56804.53 88888.00 2018-11-09 14:07:55.412 313 11476.48 97.39 56804.55 88888.00 2018-11-09 14:07:55.912 313 11476.58 97.35 56804.57 88888.00 2018-11-09 14:07:56.412 313 11476.62 97.25 56804.60 88888.00 2018-11-09 14:07:56.912 313 11476.59 97.15 56804.59 88888.00 2018-11-09 14:07:57.412 313 11476.71 97.14 56804.59 88888.00 2018-11-09 14:07:57.912 313 11476.70 97.12 56804.63 88888.00 2018-11-09 14:07:58.412 313 11476.70 97.10 56804.65 88888.00 2018-11-09 14:07:58.912 313 11476.74 97.12 56804.73 88888.00 2018-11-09 14:07:59.412 313 11476.71 97.08 56804.80 88888.00 2018-11-09 14:07:59.912 313 11476.64 97.05 56804.90 88888.00 2018-11-09 14:08:00.412 313 11476.76 96.99 56804.96 88888.00 2018-11-09 14:08:00.912 313 11476.74 96.93 56805.09 88888.00 2018-11-09 14:08:01.412 313 11476.69 96.95 56805.22 88888.00 2018-11-09 14:08:01.912 313 11476.71 96.96 56805.32 88888.00 2018-11-09 14:08:02.412 313 11476.65 96.94 56805.36 88888.00 2018-11-09 14:08:02.912 313 11476.58 96.94 56805.44 88888.00 2018-11-09 14:08:03.412 313 11476.58 96.96 56805.58 88888.00 2018-11-09 14:08:03.912 313 11476.50 96.87 56805.77 88888.00 2018-11-09 14:08:04.412 313 11476.57 96.83 56805.95 88888.00 2018-11-09 14:08:04.912 313 11476.56 96.88 56806.06 88888.00 2018-11-09 14:08:05.412 313 11476.41 96.88 56806.15 88888.00 2018-11-09 14:08:05.912 313 11476.35 96.88 56806.26 88888.00 2018-11-09 14:08:06.412 313 11476.37 96.87 56806.35 88888.00 2018-11-09 14:08:06.912 313 11476.27 96.82 56806.44 88888.00 2018-11-09 14:08:07.412 313 11476.24 96.80 56806.52 88888.00 2018-11-09 14:08:07.912 313 11476.21 96.80 56806.63 88888.00 2018-11-09 14:08:08.412 313 11476.16 96.75 56806.73 88888.00 2018-11-09 14:08:08.912 313 11476.14 96.81 56806.80 88888.00 2018-11-09 14:08:09.412 313 11476.09 96.83 56806.83 88888.00 2018-11-09 14:08:09.912 313 11475.97 96.81 56806.91 88888.00 2018-11-09 14:08:10.412 313 11475.94 96.83 56806.95 88888.00 2018-11-09 14:08:10.912 313 11475.93 96.81 56806.97 88888.00 2018-11-09 14:08:11.412 313 11475.86 96.79 56806.95 88888.00 2018-11-09 14:08:11.912 313 11475.83 96.83 56806.92 88888.00 2018-11-09 14:08:12.412 313 11475.79 96.78 56806.95 88888.00 2018-11-09 14:08:12.912 313 11475.71 96.75 56807.01 88888.00 2018-11-09 14:08:13.412 313 11475.71 96.79 56807.01 88888.00 2018-11-09 14:08:13.912 313 11475.73 96.76 56807.05 88888.00 2018-11-09 14:08:14.412 313 11475.60 96.75 56807.07 88888.00 2018-11-09 14:08:14.912 313 11475.60 96.79 56807.07 88888.00 2018-11-09 14:08:15.912 313 11475.55 96.79 56807.08 88888.00 2018-11-09 14:08:16.412 313 11475.59 96.82 56807.11 88888.00 2018-11-09 14:08:16.912 313 11475.53 96.80 56807.14 88888.00 2018-11-09 14:08:17.412 313 11475.51 96.82 56807.11 88888.00 2018-11-09 14:08:17.912 313 11475.52 96.88 56807.10 88888.00 2018-11-09 14:08:18.412 313 11475.47 96.80 56807.11 88888.00 2018-11-09 14:08:18.912 313 11475.39 96.87 56807.20 88888.00 2018-11-09 14:08:19.412 313 11475.45 96.91 56807.28 88888.00 2018-11-09 14:08:19.912 313 11475.44 96.83 56807.25 88888.00 2018-11-09 14:08:20.412 313 11475.41 96.81 56807.31 88888.00 2018-11-09 14:08:20.913 313 11475.46 96.83 56807.39 88888.00 2018-11-09 14:08:21.413 313 11475.37 96.92 56807.47 88888.00 2018-11-09 14:08:21.913 313 11475.33 96.98 56807.47 88888.00 2018-11-09 14:08:22.413 313 11475.38 96.98 56807.46 88888.00 2018-11-09 14:08:22.913 313 11475.30 96.94 56807.48 88888.00 2018-11-09 14:08:23.413 313 11475.35 96.98 56807.56 88888.00 2018-11-09 14:08:23.913 313 11475.38 97.02 56807.65 88888.00 2018-11-09 14:08:24.413 313 11475.28 97.09 56807.71 88888.00 2018-11-09 14:08:24.913 313 11475.33 97.15 56807.78 88888.00 2018-11-09 14:08:25.913 313 11475.31 97.20 56807.86 88888.00 2018-11-09 14:08:26.413 313 11475.30 97.15 56807.97 88888.00 2018-11-09 14:08:26.913 313 11475.35 97.15 56807.97 88888.00 2018-11-09 14:08:27.413 313 11475.34 97.15 56808.06 88888.00 2018-11-09 14:08:27.913 313 11475.38 97.16 56808.18 88888.00 2018-11-09 14:08:28.413 313 11475.35 97.12 56808.27 88888.00 2018-11-09 14:08:28.913 313 11475.30 97.21 56808.34 88888.00 2018-11-09 14:08:29.413 313 11475.31 97.26 56808.43 88888.00 2018-11-09 14:08:29.913 313 11475.34 97.25 56808.50 88888.00 2018-11-09 14:08:30.413 313 11475.30 97.23 56808.57 88888.00 2018-11-09 14:08:30.913 313 11475.23 97.20 56808.69 88888.00 2018-11-09 14:08:31.413 313 11475.23 97.15 56808.71 88888.00 2018-11-09 14:08:31.913 313 11475.14 97.16 56808.87 88888.00 2018-11-09 14:08:32.413 313 11475.14 97.16 56809.02 88888.00 2018-11-09 14:08:32.913 313 11475.12 97.21 56809.13 88888.00 2018-11-09 14:08:33.413 313 11475.09 97.29 56809.19 88888.00 2018-11-09 14:08:33.913 313 11475.11 97.34 56809.29 88888.00 2018-11-09 14:08:34.413 313 11475.06 97.34 56809.41 88888.00 2018-11-09 14:08:34.913 313 11475.04 97.40 56809.45 88888.00 2018-11-09 14:08:35.413 313 11475.10 97.39 56809.52 88888.00 2018-11-09 14:08:35.913 313 11475.04 97.40 56809.52 88888.00 2018-11-09 14:08:36.413 313 11474.96 97.40 56809.61 88888.00 2018-11-09 14:08:36.913 313 11474.99 97.43 56809.75 88888.00 2018-11-09 14:08:37.413 313 11474.95 97.37 56809.81 88888.00 2018-11-09 14:08:37.913 313 11474.86 97.33 56809.83 88888.00 2018-11-09 14:08:38.413 313 11474.89 97.34 56809.93 88888.00 2018-11-09 14:08:38.913 313 11474.82 97.36 56809.98 88888.00 2018-11-09 14:08:39.413 313 11474.75 97.36 56810.06 88888.00 2018-11-09 14:08:39.913 313 11474.76 97.40 56810.15 88888.00 2018-11-09 14:08:40.413 313 11474.78 97.43 56810.22 88888.00 2018-11-09 14:08:40.913 313 11474.70 97.40 56810.23 88888.00 2018-11-09 14:08:41.413 313 11474.70 97.46 56810.25 88888.00 2018-11-09 14:08:41.913 313 11474.68 97.42 56810.28 88888.00 2018-11-09 14:08:42.413 313 11474.67 97.41 56810.33 88888.00 2018-11-09 14:08:42.913 313 11474.69 97.43 56810.37 88888.00 2018-11-09 14:08:43.413 313 11474.57 97.47 56810.44 88888.00 2018-11-09 14:08:43.913 313 11474.54 97.50 56810.52 88888.00 2018-11-09 14:08:44.413 313 11474.54 97.50 56810.55 88888.00 2018-11-09 14:08:44.913 313 11474.47 97.51 56810.57 88888.00 2018-11-09 14:08:45.413 313 11474.40 97.56 56810.58 88888.00 2018-11-09 14:08:45.913 313 11474.44 97.57 56810.63 88888.00 2018-11-09 14:08:46.413 313 11474.40 97.62 56810.69 88888.00 2018-11-09 14:08:46.913 313 11474.43 97.71 56810.78 88888.00 2018-11-09 14:08:47.413 313 11474.36 97.75 56810.83 88888.00 2018-11-09 14:08:47.913 313 11474.26 97.74 56810.89 88888.00 2018-11-09 14:08:48.413 313 11474.23 97.76 56811.01 88888.00 2018-11-09 14:08:48.913 313 11474.20 97.78 56811.09 88888.00 2018-11-09 14:08:49.413 313 11474.12 97.84 56811.15 88888.00 2018-11-09 14:08:49.913 313 11474.14 97.82 56811.18 88888.00 2018-11-09 14:08:50.413 313 11474.06 97.83 56811.18 88888.00 2018-11-09 14:08:50.913 313 11474.01 97.92 56811.26 88888.00 2018-11-09 14:08:51.413 313 11474.08 97.96 56811.32 88888.00 2018-11-09 14:08:51.913 313 11473.96 97.95 56811.38 88888.00 2018-11-09 14:08:52.413 313 11473.92 97.98 56811.39 88888.00 2018-11-09 14:08:52.913 313 11473.93 98.07 56811.41 88888.00 2018-11-09 14:08:53.413 313 11473.92 98.02 56811.45 88888.00 2018-11-09 14:08:53.913 313 11473.86 98.05 56811.50 88888.00 2018-11-09 14:08:54.413 313 11473.87 98.16 56811.57 88888.00 2018-11-09 14:08:54.913 313 11473.81 98.16 56811.47 88888.00 2018-11-09 14:08:55.413 313 11473.79 98.17 56811.42 88888.00 2018-11-09 14:08:55.913 313 11473.85 98.22 56811.47 88888.00 2018-11-09 14:08:56.413 313 11473.80 98.22 56811.53 88888.00 2018-11-09 14:08:57.413 313 11473.78 98.25 56811.63 88888.00 2018-11-09 14:08:57.913 313 11473.70 98.22 56811.57 88888.00 2018-11-09 14:08:58.413 313 11473.67 98.17 56811.54 88888.00 2018-11-09 14:08:58.913 313 11473.73 98.19 56811.51 88888.00 2018-11-09 14:08:59.413 313 11473.68 98.21 56811.50 88888.00 2018-11-09 14:08:59.913 313 11473.70 98.25 56811.45 88888.00 2018-11-09 14:09:00.413 313 11473.72 98.23 56811.39 88888.00 2018-11-09 14:09:00.913 313 11473.64 98.23 56811.29 88888.00 2018-11-09 14:09:01.413 313 11473.61 98.25 56811.28 88888.00 2018-11-09 14:09:01.913 313 11473.64 98.25 56811.24 88888.00 2018-11-09 14:09:02.413 313 11473.59 98.24 56811.19 88888.00 2018-11-09 14:09:02.913 313 11473.63 98.24 56811.15 88888.00 2018-11-09 14:09:03.413 313 11473.61 98.17 56811.07 88888.00 2018-11-09 14:09:03.913 313 11473.50 98.15 56811.05 88888.00 2018-11-09 14:09:04.413 313 11473.54 98.17 56810.97 88888.00 2018-11-09 14:09:04.913 313 11473.57 98.16 56810.88 88888.00 2018-11-09 14:09:05.413 313 11473.53 98.14 56810.83 88888.00 2018-11-09 14:09:05.913 313 11473.57 98.11 56810.71 88888.00 2018-11-09 14:09:06.413 313 11473.63 98.10 56810.69 88888.00 2018-11-09 14:09:07.413 313 11473.57 98.14 56810.64 88888.00 2018-11-09 14:09:07.913 313 11473.53 98.10 56810.67 88888.00 2018-11-09 14:09:08.413 313 11473.52 98.04 56810.52 88888.00 2018-11-09 14:09:08.913 313 11473.56 98.00 56810.39 88888.00 2018-11-09 14:09:09.413 313 11473.51 98.03 56810.36 88888.00 2018-11-09 14:09:09.913 313 11473.47 98.05 56810.41 88888.00 2018-11-09 14:09:10.413 313 11473.46 98.00 56810.33 88888.00 2018-11-09 14:09:10.913 313 11473.46 97.95 56810.23 88888.00 2018-11-09 14:09:11.413 313 11473.40 97.97 56810.18 88888.00 2018-11-09 14:09:11.913 313 11473.42 97.96 56810.17 88888.00 2018-11-09 14:09:12.413 313 11473.37 97.80 56810.10 88888.00 2018-11-09 14:09:12.913 313 11473.36 97.91 56810.03 88888.00 2018-11-09 14:09:13.413 313 11473.33 98.01 56809.91 88888.00 2018-11-09 14:09:13.913 313 11473.25 97.95 56809.83 88888.00 2018-11-09 14:09:14.413 313 11473.24 97.98 56809.77 88888.00 2018-11-09 14:09:14.913 313 11473.23 97.96 56809.68 88888.00 2018-11-09 14:09:15.413 313 11473.15 97.96 56809.65 88888.00 2018-11-09 14:09:15.913 313 11473.14 97.98 56809.62 88888.00 2018-11-09 14:09:16.413 313 11473.17 97.92 56809.58 88888.00 2018-11-09 14:09:16.913 313 11473.08 97.91 56809.54 88888.00 2018-11-09 14:09:17.413 313 11473.03 97.97 56809.40 88888.00 2018-11-09 14:09:17.913 313 11473.07 98.00 56809.23 88888.00 2018-11-09 14:09:18.413 313 11472.97 97.97 56809.11 88888.00 2018-11-09 14:09:18.913 313 11472.96 98.00 56809.01 88888.00 2018-11-09 14:09:19.413 313 11472.96 98.01 56808.89 88888.00 2018-11-09 14:09:19.913 313 11472.87 98.05 56808.81 88888.00 2018-11-09 14:09:20.413 313 11472.88 98.05 56808.63 88888.00 2018-11-09 14:09:20.913 313 11472.89 98.03 56808.51 88888.00 2018-11-09 14:09:21.413 313 11472.81 98.01 56808.40 88888.00 2018-11-09 14:09:21.913 313 11472.76 98.03 56808.30 88888.00 2018-11-09 14:09:22.413 313 11472.74 97.98 56808.14 88888.00 2018-11-09 14:09:22.913 313 11472.63 97.97 56808.05 88888.00 2018-11-09 14:09:23.413 313 11472.68 98.02 56807.87 88888.00 2018-11-09 14:09:23.913 313 11472.70 98.03 56807.75 88888.00 2018-11-09 14:09:24.413 313 11472.61 98.03 56807.65 88888.00 2018-11-09 14:09:24.913 313 11472.70 98.05 56807.50 88888.00 2018-11-09 14:09:25.413 313 11472.70 98.01 56807.40 88888.00 2018-11-09 14:09:25.913 313 11472.66 98.00 56807.31 88888.00 2018-11-09 14:09:26.413 313 11472.70 98.04 56807.23 88888.00 2018-11-09 14:09:26.913 313 11472.64 97.98 56807.18 88888.00 2018-11-09 14:09:27.413 313 11472.61 97.97 56807.10 88888.00 2018-11-09 14:09:27.913 313 11472.67 97.89 56806.97 88888.00 2018-11-09 14:09:28.913 313 11472.63 97.90 56806.77 88888.00 2018-11-09 14:09:29.413 313 11472.71 97.89 56806.65 88888.00 2018-11-09 14:09:29.913 313 11472.70 97.91 56806.56 88888.00 2018-11-09 14:09:30.413 313 11472.70 97.96 56806.52 88888.00 2018-11-09 14:09:30.913 313 11472.80 98.05 56806.46 88888.00 2018-11-09 14:09:31.413 313 11472.80 98.05 56806.40 88888.00 2018-11-09 14:09:31.913 313 11472.83 98.12 56806.33 88888.00 2018-11-09 14:09:32.413 313 11472.86 98.15 56806.26 88888.00 2018-11-09 14:09:32.913 313 11472.80 98.16 56806.31 88888.00 2018-11-09 14:09:33.413 313 11472.82 98.17 56806.31 88888.00 2018-11-09 14:09:33.913 313 11472.83 98.12 56806.22 88888.00 2018-11-09 14:09:34.413 313 11472.81 98.19 56806.12 88888.00 2018-11-09 14:09:34.913 313 11472.87 98.22 56806.09 88888.00 2018-11-09 14:09:35.413 313 11472.84 98.15 56806.08 88888.00 2018-11-09 14:09:35.913 313 11472.87 98.12 56806.12 88888.00 2018-11-09 14:09:36.413 313 11472.87 98.21 56806.11 88888.00 2018-11-09 14:09:36.913 313 11472.90 98.26 56806.08 88888.00 2018-11-09 14:09:37.413 313 11472.90 98.32 56806.05 88888.00 2018-11-09 14:09:37.913 313 11472.90 98.35 56806.01 88888.00 2018-11-09 14:09:38.913 313 11472.89 98.34 56805.99 88888.00 2018-11-09 14:09:39.413 313 11472.98 98.35 56806.00 88888.00 2018-11-09 14:09:39.913 313 11473.00 98.38 56806.01 88888.00 2018-11-09 14:09:40.413 313 11472.90 98.44 56806.03 88888.00 2018-11-09 14:09:40.913 313 11473.00 98.43 56806.03 88888.00 2018-11-09 14:09:41.413 313 11473.00 98.41 56805.95 88888.00 2018-11-09 14:09:41.913 313 11473.01 98.43 56805.94 88888.00 2018-11-09 14:09:42.413 313 11473.08 98.45 56805.94 88888.00 2018-11-09 14:09:42.913 313 11473.02 98.45 56805.89 88888.00 2018-11-09 14:09:43.413 313 11472.97 98.50 56805.80 88888.00 2018-11-09 14:09:43.913 313 11473.11 98.56 56805.76 88888.00 2018-11-09 14:09:44.413 313 11473.09 98.57 56805.72 88888.00 2018-11-09 14:09:44.913 313 11473.14 98.65 56805.75 88888.00 2018-11-09 14:09:45.413 313 11473.23 98.68 56805.82 88888.00 2018-11-09 14:09:45.913 313 11473.15 98.65 56805.85 88888.00 2018-11-09 14:09:46.413 313 11473.12 98.65 56805.85 88888.00 2018-11-09 14:09:46.913 313 11473.19 98.66 56805.81 88888.00 2018-11-09 14:09:47.413 313 11473.17 98.70 56805.77 88888.00 2018-11-09 14:09:47.913 313 11473.22 98.72 56805.79 88888.00 2018-11-09 14:09:48.413 313 11473.30 98.72 56805.81 88888.00 2018-11-09 14:09:48.913 313 11473.26 98.72 56805.81 88888.00 2018-11-09 14:09:49.413 313 11473.21 98.72 56805.81 88888.00 2018-11-09 14:09:49.913 313 11473.35 98.79 56805.85 88888.00 2018-11-09 14:09:50.413 313 11473.32 98.84 56805.80 88888.00 2018-11-09 14:09:50.913 313 11473.29 98.86 56805.72 88888.00 2018-11-09 14:09:51.413 313 11473.33 98.86 56805.74 88888.00 2018-11-09 14:09:51.913 313 11473.30 98.80 56805.75 88888.00 2018-11-09 14:09:52.413 313 11473.35 98.82 56805.72 88888.00 2018-11-09 14:09:52.913 313 11473.36 98.87 56805.69 88888.00 2018-11-09 14:09:53.413 313 11473.32 98.87 56805.68 88888.00 2018-11-09 14:09:53.913 313 11473.42 98.87 56805.66 88888.00 2018-11-09 14:09:54.413 313 11473.45 98.90 56805.66 88888.00 2018-11-09 14:09:54.913 313 11473.45 98.94 56805.68 88888.00 2018-11-09 14:09:55.413 313 11473.47 98.96 56805.67 88888.00 2018-11-09 14:09:55.913 313 11473.45 98.91 56805.67 88888.00 2018-11-09 14:09:56.913 313 11473.61 98.96 56805.58 88888.00 2018-11-09 14:09:57.413 313 11473.59 98.94 56805.64 88888.00 2018-11-09 14:09:57.913 313 11473.56 98.97 56805.61 88888.00 2018-11-09 14:09:58.413 313 11473.65 99.03 56805.60 88888.00 2018-11-09 14:09:58.913 313 11473.58 99.06 56805.62 88888.00 2018-11-09 14:09:59.413 313 11473.56 99.07 56805.63 88888.00 2018-11-09 14:09:59.913 313 11473.70 99.11 56805.62 88888.00 2018-11-09 14:10:00.413 313 11473.70 99.09 56805.60 88888.00 2018-11-09 14:10:00.913 313 11473.67 99.07 56805.60 88888.00 2018-11-09 14:10:01.413 313 11473.72 99.07 56805.57 88888.00 2018-11-09 14:10:01.913 313 11473.74 99.06 56805.57 88888.00 2018-11-09 14:10:02.413 313 11473.77 99.09 56805.53 88888.00 2018-11-09 14:10:02.913 313 11473.81 99.10 56805.53 88888.00 2018-11-09 14:10:03.413 313 11473.82 99.07 56805.45 88888.00 2018-11-09 14:10:03.913 313 11473.86 99.02 56805.36 88888.00 2018-11-09 14:10:04.413 313 11473.95 99.00 56805.35 88888.00 2018-11-09 14:10:04.913 313 11473.94 98.85 56805.31 88888.00 2018-11-09 14:10:05.413 313 11473.96 98.92 56805.28 88888.00 2018-11-09 14:10:05.913 313 11474.09 99.10 56805.21 88888.00 2018-11-09 14:10:06.413 313 11474.09 99.12 56805.04 88888.00 2018-11-09 14:10:06.913 313 11474.09 99.03 56804.97 88888.00 2018-11-09 14:10:07.413 313 11474.18 99.00 56804.91 88888.00 2018-11-09 14:10:07.913 313 11474.15 99.02 56804.79 88888.00 2018-11-09 14:10:08.413 313 11474.22 99.17 56804.68 88888.00 2018-11-09 14:10:08.913 313 11474.30 99.17 56804.59 88888.00 2018-11-09 14:10:09.413 313 11474.32 99.04 56804.53 88888.00 2018-11-09 14:10:10.413 313 11474.57 99.06 56804.40 88888.00 2018-11-09 14:10:10.913 313 11474.56 99.13 56804.33 88888.00 2018-11-09 14:10:11.413 313 11474.58 99.13 56804.23 88888.00 2018-11-09 14:10:11.913 313 11474.67 99.05 56804.16 88888.00 2018-11-09 14:10:12.413 313 11474.71 99.02 56804.10 88888.00 2018-11-09 14:10:12.913 313 11474.76 99.09 56804.13 88888.00 2018-11-09 14:10:13.413 313 11474.77 99.00 56804.10 88888.00 2018-11-09 14:10:13.913 313 11474.78 99.18 56804.03 88888.00 2018-11-09 14:10:14.413 313 11474.88 99.27 56804.02 88888.00 2018-11-09 14:10:14.913 313 11474.89 99.16 56804.06 88888.00 2018-11-09 14:10:15.413 313 11474.88 99.27 56804.04 88888.00 2018-11-09 14:10:15.913 313 11474.91 99.26 56804.01 88888.00 2018-11-09 14:10:16.413 313 11474.93 99.17 56803.94 88888.00 2018-11-09 14:10:16.913 313 11474.93 99.19 56803.95 88888.00 2018-11-09 14:10:17.413 313 11474.95 99.13 56803.96 88888.00 2018-11-09 14:10:17.913 313 11474.86 99.11 56803.91 88888.00 2018-11-09 14:10:18.404 313 11474.85 99.20 56803.90 88888.00 2018-11-09 14:10:18.904 313 11474.90 99.17 56803.94 88888.00 2018-11-09 14:10:19.404 313 11474.84 99.10 56803.96 88888.00 2018-11-09 14:10:20.404 313 11474.90 99.12 56804.00 88888.00 2018-11-09 14:10:20.904 313 11474.84 99.10 56804.00 88888.00 2018-11-09 14:10:21.404 313 11474.82 99.19 56803.99 88888.00 2018-11-09 14:10:21.904 313 11474.90 99.21 56803.95 88888.00 2018-11-09 14:10:22.404 313 11474.79 99.17 56803.89 88888.00 2018-11-09 14:10:22.904 313 11474.76 99.14 56803.91 88888.00 2018-11-09 14:10:23.404 313 11474.71 99.28 56803.99 88888.00 2018-11-09 14:10:23.904 313 11474.64 99.26 56803.95 88888.00 2018-11-09 14:10:24.404 313 11474.67 99.18 56803.94 88888.00 2018-11-09 14:10:24.904 313 11474.67 99.30 56803.86 88888.00 2018-11-09 14:10:25.404 313 11474.60 99.28 56803.86 88888.00 2018-11-09 14:10:25.904 313 11474.63 99.23 56803.89 88888.00 2018-11-09 14:10:26.404 313 11474.62 99.31 56803.86 88888.00 2018-11-09 14:10:26.904 313 11474.56 99.34 56803.88 88888.00 2018-11-09 14:10:27.404 313 11474.56 99.32 56803.84 88888.00 2018-11-09 14:10:27.904 313 11474.55 99.33 56803.80 88888.00 2018-11-09 14:10:28.404 313 11474.43 99.38 56803.75 88888.00 2018-11-09 14:10:28.904 313 11474.47 99.39 56803.70 88888.00 2018-11-09 14:10:29.404 313 11474.42 99.36 56803.69 88888.00 2018-11-09 14:10:30.404 313 11474.50 99.34 56803.58 88888.00 2018-11-09 14:10:30.904 313 11474.48 99.31 56803.58 88888.00 2018-11-09 14:10:31.404 313 11474.43 99.31 56803.58 88888.00 2018-11-09 14:10:31.904 313 11474.41 99.32 56803.54 88888.00 2018-11-09 14:10:32.404 313 11474.41 99.28 56803.45 88888.00 2018-11-09 14:10:32.904 313 11474.40 99.25 56803.39 88888.00 2018-11-09 14:10:33.404 313 11474.47 99.24 56803.36 88888.00 2018-11-09 14:10:33.904 313 11474.46 99.03 56803.30 88888.00 2018-11-09 14:10:34.404 313 11474.44 99.09 56803.30 88888.00 2018-11-09 14:10:34.904 313 11474.49 99.24 56803.32 88888.00 2018-11-09 14:10:35.404 313 11474.46 99.28 56803.32 88888.00 2018-11-09 14:10:35.904 313 11474.44 99.09 56803.27 88888.00 2018-11-09 14:10:36.404 313 11474.54 99.10 56803.26 88888.00 2018-11-09 14:10:36.904 313 11474.51 99.18 56803.29 88888.00 2018-11-09 14:10:37.404 313 11474.51 99.26 56803.29 88888.00 2018-11-09 14:10:37.904 313 11474.62 99.30 56803.30 88888.00 2018-11-09 14:10:38.404 313 11474.53 99.30 56803.38 88888.00 2018-11-09 14:10:38.904 313 11474.51 99.17 56803.43 88888.00 2018-11-09 14:10:39.404 313 11474.61 99.11 56803.50 88888.00 2018-11-09 14:10:39.904 313 11474.55 99.19 56803.58 88888.00 2018-11-09 14:10:40.404 313 11474.51 99.30 56803.67 88888.00 2018-11-09 14:10:40.904 313 11474.51 99.33 56803.70 88888.00 2018-11-09 14:10:41.404 313 11474.46 99.18 56803.75 88888.00 2018-11-09 14:10:41.904 313 11474.42 99.21 56803.88 88888.00 2018-11-09 14:10:42.404 313 11474.49 99.30 56804.03 88888.00 2018-11-09 14:10:42.904 313 11474.37 99.43 56804.09 88888.00 2018-11-09 14:10:43.404 313 11474.37 99.39 56804.13 88888.00 2018-11-09 14:10:43.904 313 11474.42 99.30 56804.16 88888.00 2018-11-09 14:10:44.404 313 11474.35 99.26 56804.25 88888.00 2018-11-09 14:10:44.904 313 11474.37 99.33 56804.33 88888.00 2018-11-09 14:10:45.404 313 11474.30 99.39 56804.41 88888.00 2018-11-09 14:10:45.904 313 11474.21 99.27 56804.52 88888.00 2018-11-09 14:10:46.404 313 11474.22 99.37 56804.66 88888.00 2018-11-09 14:10:46.904 313 11474.20 99.32 56804.73 88888.00 2018-11-09 14:10:47.404 313 11474.12 99.28 56804.84 88888.00 2018-11-09 14:10:47.904 313 11474.14 99.50 56804.98 88888.00 2018-11-09 14:10:48.404 313 11474.08 99.38 56805.09 88888.00 2018-11-09 14:10:48.904 313 11474.02 99.43 56805.06 88888.00 2018-11-09 14:10:49.404 313 11474.01 99.55 56805.10 88888.00 2018-11-09 14:10:49.904 313 11473.96 99.44 56805.26 88888.00 2018-11-09 14:10:50.404 313 11473.84 99.43 56805.34 88888.00 2018-11-09 14:10:50.904 313 11473.82 99.46 56805.43 88888.00 2018-11-09 14:10:51.404 313 11473.75 99.41 56805.50 88888.00 2018-11-09 14:10:51.904 313 11473.70 99.45 56805.54 88888.00 2018-11-09 14:10:52.404 313 11473.73 99.55 56805.54 88888.00 2018-11-09 14:10:52.904 313 11473.70 99.58 56805.56 88888.00 2018-11-09 14:10:53.404 313 11473.57 99.55 56805.60 88888.00 2018-11-09 14:10:53.904 313 11473.58 99.51 56805.68 88888.00 2018-11-09 14:10:54.404 313 11473.50 99.51 56805.68 88888.00 2018-11-09 14:10:54.904 313 11473.42 99.52 56805.73 88888.00 2018-11-09 14:10:55.404 313 11473.37 99.47 56805.74 88888.00 2018-11-09 14:10:55.904 313 11473.35 99.40 56805.72 88888.00 2018-11-09 14:10:56.404 313 11473.32 99.41 56805.69 88888.00 2018-11-09 14:10:56.904 313 11473.36 99.38 56805.63 88888.00 2018-11-09 14:10:57.404 313 11473.26 99.33 56805.72 88888.00 2018-11-09 14:10:57.904 313 11473.19 99.26 56805.70 88888.00 2018-11-09 14:10:58.404 313 11473.16 99.25 56805.63 88888.00 2018-11-09 14:10:58.904 313 11473.09 99.24 56805.66 88888.00 2018-11-09 14:10:59.404 313 11473.07 99.20 56805.68 88888.00 2018-11-09 14:10:59.904 313 11473.09 99.18 56805.67 88888.00 2018-11-09 14:11:00.404 313 11472.98 99.14 56805.73 88888.00 2018-11-09 14:11:00.904 313 11472.97 99.11 56805.69 88888.00 2018-11-09 14:11:01.404 313 11473.01 99.06 56805.60 88888.00 2018-11-09 14:11:01.904 313 11472.90 99.00 56805.53 88888.00 2018-11-09 14:11:02.404 313 11472.89 99.06 56805.60 88888.00 2018-11-09 14:11:02.904 313 11472.89 99.10 56805.62 88888.00 2018-11-09 14:11:03.404 313 11472.79 99.04 56805.66 88888.00 2018-11-09 14:11:03.904 313 11472.77 99.05 56805.69 88888.00 2018-11-09 14:11:04.404 313 11472.81 99.00 56805.66 88888.00 2018-11-09 14:11:04.904 313 11472.70 98.97 56805.66 88888.00 2018-11-09 14:11:05.404 313 11472.74 98.94 56805.68 88888.00 2018-11-09 14:11:05.904 313 11472.71 98.96 56805.73 88888.00 2018-11-09 14:11:06.404 313 11472.68 98.93 56805.72 88888.00 2018-11-09 14:11:06.904 313 11472.69 98.87 56805.67 88888.00 2018-11-09 14:11:07.404 313 11472.67 98.83 56805.70 88888.00 2018-11-09 14:11:07.904 313 11472.62 98.85 56805.76 88888.00 2018-11-09 14:11:08.404 313 11472.62 98.87 56805.83 88888.00 2018-11-09 14:11:08.904 313 11472.60 98.85 56805.82 88888.00 2018-11-09 14:11:09.404 313 11472.59 98.85 56805.83 88888.00 2018-11-09 14:11:09.904 313 11472.67 98.85 56805.80 88888.00 2018-11-09 14:11:10.404 313 11472.68 98.83 56805.83 88888.00 2018-11-09 14:11:10.904 313 11472.63 98.84 56805.94 88888.00 2018-11-09 14:11:11.404 313 11472.69 98.85 56805.95 88888.00 2018-11-09 14:11:11.904 313 11472.66 98.83 56805.98 88888.00 2018-11-09 14:11:12.404 313 11472.64 98.77 56806.01 88888.00 2018-11-09 14:11:12.904 313 11472.69 98.72 56806.02 88888.00 2018-11-09 14:11:13.404 313 11472.70 98.73 56806.07 88888.00 2018-11-09 14:11:13.904 313 11472.73 98.73 56806.08 88888.00 2018-11-09 14:11:14.404 313 11472.77 98.76 56806.12 88888.00 2018-11-09 14:11:14.904 313 11472.76 98.80 56806.19 88888.00 2018-11-09 14:11:15.404 313 11472.73 98.84 56806.24 88888.00 2018-11-09 14:11:15.904 313 11472.75 98.79 56806.26 88888.00 2018-11-09 14:11:16.404 313 11472.71 98.79 56806.34 88888.00 2018-11-09 14:11:16.904 313 11472.80 98.84 56806.43 88888.00 2018-11-09 14:11:17.404 313 11472.82 98.90 56806.46 88888.00 2018-11-09 14:11:17.904 313 11472.76 98.93 56806.46 88888.00 2018-11-09 14:11:18.404 313 11472.87 98.98 56806.51 88888.00 2018-11-09 14:11:18.904 313 11472.89 99.00 56806.57 88888.00 2018-11-09 14:11:19.404 313 11472.82 98.99 56806.60 88888.00 2018-11-09 14:11:19.904 313 11472.80 99.02 56806.73 88888.00 2018-11-09 14:11:20.404 313 11472.87 99.06 56806.84 88888.00 2018-11-09 14:11:20.904 313 11472.82 99.09 56806.91 88888.00 2018-11-09 14:11:21.404 313 11472.90 99.17 56807.03 88888.00 2018-11-09 14:11:21.904 313 11472.91 99.21 56807.10 88888.00 2018-11-09 14:11:22.404 313 11472.81 99.17 56807.12 88888.00 2018-11-09 14:11:22.904 313 11472.87 99.16 56807.22 88888.00 2018-11-09 14:11:23.404 313 11472.94 99.14 56807.35 88888.00 2018-11-09 14:11:23.904 313 11472.83 99.16 56807.40 88888.00 2018-11-09 14:11:24.404 313 11472.82 99.20 56807.42 88888.00 2018-11-09 14:11:24.904 313 11472.80 99.26 56807.46 88888.00 2018-11-09 14:11:25.404 313 11472.76 99.30 56807.49 88888.00 2018-11-09 14:11:25.904 313 11472.82 99.28 56807.62 88888.00 2018-11-09 14:11:26.404 313 11472.81 99.28 56807.68 88888.00 2018-11-09 14:11:26.904 313 11472.76 99.37 56807.71 88888.00 2018-11-09 14:11:27.404 313 11472.82 99.38 56807.76 88888.00 2018-11-09 14:11:27.904 313 11472.83 99.41 56807.81 88888.00 2018-11-09 14:11:28.404 313 11472.80 99.45 56807.87 88888.00 2018-11-09 14:11:28.904 313 11472.80 99.46 56807.91 88888.00 2018-11-09 14:11:29.404 313 11472.70 99.46 56807.93 88888.00 2018-11-09 14:11:29.904 313 11472.74 99.46 56807.89 88888.00 2018-11-09 14:11:30.404 313 11472.80 99.46 56807.92 88888.00 2018-11-09 14:11:30.904 313 11472.77 99.46 56807.89 88888.00 2018-11-09 14:11:31.404 313 11472.75 99.48 56807.89 88888.00 2018-11-09 14:11:31.904 313 11472.83 99.45 56807.89 88888.00 2018-11-09 14:11:32.404 313 11472.77 99.44 56807.94 88888.00 2018-11-09 14:11:32.904 313 11472.74 99.44 56807.99 88888.00 2018-11-09 14:11:33.404 313 11472.80 99.41 56807.98 88888.00 2018-11-09 14:11:33.904 313 11472.79 99.39 56807.93 88888.00 2018-11-09 14:11:34.404 313 11472.79 99.45 56807.92 88888.00 2018-11-09 14:11:34.904 313 11472.89 99.46 56807.91 88888.00 2018-11-09 14:11:35.404 313 11472.84 99.41 56807.78 88888.00 2018-11-09 14:11:35.904 313 11472.82 99.40 56807.69 88888.00 2018-11-09 14:11:36.404 313 11472.82 99.38 56807.68 88888.00 2018-11-09 14:11:36.904 313 11472.80 99.37 56807.65 88888.00 2018-11-09 14:11:37.404 313 11472.87 99.33 56807.55 88888.00 2018-11-09 14:11:37.904 313 11472.84 99.31 56807.48 88888.00 2018-11-09 14:11:38.404 313 11472.80 99.31 56807.36 88888.00 2018-11-09 14:11:38.904 313 11472.90 99.33 56807.28 88888.00 2018-11-09 14:11:39.404 313 11472.94 99.28 56807.10 88888.00 2018-11-09 14:11:39.904 313 11472.93 99.24 56806.97 88888.00 2018-11-09 14:11:40.404 313 11472.96 99.27 56806.89 88888.00 2018-11-09 14:11:40.904 313 11473.01 99.23 56806.73 88888.00 2018-11-09 14:11:41.404 313 11473.03 99.17 56806.56 88888.00 2018-11-09 14:11:41.904 313 11473.11 99.14 56806.45 88888.00 2018-11-09 14:11:42.404 313 11473.08 99.09 56806.39 88888.00 2018-11-09 14:11:43.404 313 11473.12 99.11 56806.22 88888.00 2018-11-09 14:11:43.904 313 11473.21 99.16 56806.09 88888.00 2018-11-09 14:11:44.404 313 11473.24 99.11 56806.00 88888.00 2018-11-09 14:11:44.904 313 11473.31 99.11 56805.98 88888.00 2018-11-09 14:11:45.404 313 11473.26 99.12 56805.88 88888.00 2018-11-09 14:11:45.904 313 11473.24 99.16 56805.81 88888.00 2018-11-09 14:11:46.404 313 11473.32 99.16 56805.73 88888.00 2018-11-09 14:11:46.904 313 11473.38 99.13 56805.68 88888.00 2018-11-09 14:11:47.404 313 11473.42 99.10 56805.63 88888.00 2018-11-09 14:11:47.904 313 11473.51 99.14 56805.53 88888.00 2018-11-09 14:11:48.404 313 11473.52 99.12 56805.43 88888.00 2018-11-09 14:11:48.904 313 11473.52 99.17 56805.37 88888.00 2018-11-09 14:11:49.404 313 11473.64 99.20 56805.40 88888.00 2018-11-09 14:11:49.904 313 11473.60 99.18 56805.41 88888.00 2018-11-09 14:11:50.404 313 11473.59 99.18 56805.35 88888.00 2018-11-09 14:11:50.904 313 11473.66 99.24 56805.35 88888.00 2018-11-09 14:11:51.404 313 11473.71 99.25 56805.29 88888.00 2018-11-09 14:11:51.904 313 11473.73 99.32 56805.26 88888.00 2018-11-09 14:11:52.404 313 11473.84 99.34 56805.22 88888.00 2018-11-09 14:11:52.904 313 11473.79 99.32 56805.21 88888.00 2018-11-09 14:11:53.404 313 11473.81 99.45 56805.18 88888.00 2018-11-09 14:11:53.904 313 11473.91 99.48 56805.12 88888.00 2018-11-09 14:11:54.404 313 11473.94 99.48 56805.15 88888.00 2018-11-09 14:11:54.904 313 11473.89 99.51 56805.18 88888.00 2018-11-09 14:11:55.404 313 11473.95 99.47 56805.17 88888.00 2018-11-09 14:11:55.904 313 11473.92 99.48 56805.16 88888.00 2018-11-09 14:11:56.404 313 11474.01 99.53 56805.19 88888.00 2018-11-09 14:11:56.904 313 11474.06 99.55 56805.21 88888.00 2018-11-09 14:11:57.404 313 11473.98 99.58 56805.15 88888.00 2018-11-09 14:11:57.904 313 11473.98 99.65 56805.13 88888.00 2018-11-09 14:11:58.404 313 11474.05 99.64 56805.11 88888.00 2018-11-09 14:11:58.904 313 11473.95 99.66 56805.08 88888.00 2018-11-09 14:11:59.404 313 11474.00 99.72 56805.04 88888.00 2018-11-09 14:11:59.904 313 11474.06 99.62 56804.96 88888.00 2018-11-09 14:12:00.404 313 11474.10 99.68 56804.97 88888.00 2018-11-09 14:12:00.904 313 11474.12 99.74 56804.98 88888.00 2018-11-09 14:12:01.404 313 11474.16 99.67 56804.87 88888.00 2018-11-09 14:12:01.904 313 11474.10 99.68 56804.83 88888.00 2018-11-09 14:12:02.404 313 11474.09 99.75 56804.73 88888.00 2018-11-09 14:12:02.904 313 11474.09 99.77 56804.74 88888.00 2018-11-09 14:12:03.404 313 11474.10 99.80 56804.76 88888.00 2018-11-09 14:12:03.904 313 11474.21 99.85 56804.73 88888.00 2018-11-09 14:12:04.404 313 11474.16 99.84 56804.65 88888.00 2018-11-09 14:12:04.904 313 11474.10 99.84 56804.59 88888.00 2018-11-09 14:12:05.404 313 11474.18 99.86 56804.54 88888.00 2018-11-09 14:12:05.904 313 11474.18 99.88 56804.42 88888.00 2018-11-09 14:12:06.404 313 11474.14 99.89 56804.32 88888.00 2018-11-09 14:12:06.904 313 11474.20 99.91 56804.21 88888.00 2018-11-09 14:12:07.404 313 11474.25 99.88 56804.18 88888.00 2018-11-09 14:12:07.904 313 11474.27 99.85 56804.15 88888.00 2018-11-09 14:12:08.404 313 11474.34 99.88 56804.04 88888.00 2018-11-09 14:12:08.904 313 11474.32 99.78 56803.95 88888.00 2018-11-09 14:12:09.404 313 11474.36 99.89 56803.86 88888.00 2018-11-09 14:12:09.904 313 11474.42 99.94 56803.78 88888.00 2018-11-09 14:12:10.404 313 11474.39 99.89 56803.61 88888.00 2018-11-09 14:12:10.904 313 11474.39 99.85 56803.55 88888.00 2018-11-09 14:12:11.404 313 11474.46 99.82 56803.43 88888.00 2018-11-09 14:12:11.904 313 11474.43 99.81 56803.31 88888.00 2018-11-09 14:12:12.404 313 11474.49 99.88 56803.20 88888.00 2018-11-09 14:12:12.904 313 11474.56 99.86 56803.06 88888.00 2018-11-09 14:12:13.405 313 11474.57 99.84 56802.94 88888.00 2018-11-09 14:12:13.905 313 11474.65 99.87 56802.92 88888.00 2018-11-09 14:12:14.405 313 11474.72 99.91 56802.84 88888.00 2018-11-09 14:12:14.905 313 11474.74 99.85 56802.74 88888.00 2018-11-09 14:12:15.405 313 11474.82 99.84 56802.62 88888.00 2018-11-09 14:12:15.905 313 11474.89 99.84 56802.42 88888.00 2018-11-09 14:12:16.405 313 11474.88 99.84 56802.32 88888.00 2018-11-09 14:12:16.905 313 11474.88 99.82 56802.30 88888.00 2018-11-09 14:12:17.405 313 11474.98 99.74 56802.23 88888.00 2018-11-09 14:12:17.905 313 11474.96 99.71 56802.09 88888.00 2018-11-09 14:12:18.405 313 11474.97 99.74 56801.95 88888.00 2018-11-09 14:12:18.905 313 11475.07 99.72 56801.91 88888.00 2018-11-09 14:12:19.405 313 11475.12 99.67 56801.81 88888.00 2018-11-09 14:12:19.905 313 11475.16 99.66 56801.70 88888.00 2018-11-09 14:12:20.405 313 11475.24 99.66 56801.59 88888.00 2018-11-09 14:12:20.905 313 11475.24 99.65 56801.58 88888.00 2018-11-09 14:12:21.405 313 11475.33 99.62 56801.47 88888.00 2018-11-09 14:12:21.905 313 11475.40 99.59 56801.33 88888.00 2018-11-09 14:12:22.405 313 11475.38 99.60 56801.27 88888.00 2018-11-09 14:12:22.905 313 11475.47 99.64 56801.30 88888.00 2018-11-09 14:12:23.405 313 11475.52 99.58 56801.24 88888.00 2018-11-09 14:12:23.905 313 11475.54 99.61 56801.19 88888.00 2018-11-09 14:12:24.405 313 11475.58 99.66 56801.11 88888.00 2018-11-09 14:12:24.905 313 11475.60 99.64 56801.00 88888.00 2018-11-09 14:12:25.405 313 11475.58 99.62 56800.92 88888.00 2018-11-09 14:12:25.905 313 11475.66 99.61 56800.88 88888.00 2018-11-09 14:12:26.405 313 11475.69 99.62 56800.93 88888.00 2018-11-09 14:12:26.905 313 11475.64 99.65 56800.98 88888.00 2018-11-09 14:12:27.405 313 11475.71 99.66 56800.94 88888.00 2018-11-09 14:12:27.905 313 11475.74 99.57 56800.91 88888.00 2018-11-09 14:12:28.405 313 11475.71 99.58 56800.85 88888.00 2018-11-09 14:12:28.905 313 11475.74 99.58 56800.81 88888.00 2018-11-09 14:12:29.405 313 11475.76 99.46 56800.73 88888.00 2018-11-09 14:12:29.905 313 11475.80 99.44 56800.68 88888.00 2018-11-09 14:12:30.405 313 11475.85 99.45 56800.68 88888.00 2018-11-09 14:12:30.905 313 11475.85 99.45 56800.67 88888.00 2018-11-09 14:12:31.405 313 11475.80 99.47 56800.68 88888.00 2018-11-09 14:12:31.905 313 11475.93 99.48 56800.73 88888.00 2018-11-09 14:12:32.905 313 11475.83 99.46 56800.66 88888.00 2018-11-09 14:12:33.405 313 11475.88 99.50 56800.66 88888.00 2018-11-09 14:12:33.905 313 11475.90 99.40 56800.61 88888.00 2018-11-09 14:12:34.405 313 11475.85 99.39 56800.57 88888.00 2018-11-09 14:12:34.905 313 11475.94 99.41 56800.61 88888.00 2018-11-09 14:12:35.405 313 11475.87 99.37 56800.59 88888.00 2018-11-09 14:12:35.905 313 11475.86 99.37 56800.57 88888.00 2018-11-09 14:12:36.405 313 11476.00 99.31 56800.49 88888.00 2018-11-09 14:12:36.905 313 11476.01 99.27 56800.47 88888.00 2018-11-09 14:12:37.405 313 11475.99 99.25 56800.46 88888.00 2018-11-09 14:12:37.905 313 11476.01 99.25 56800.37 88888.00 2018-11-09 14:12:38.405 313 11476.03 99.21 56800.24 88888.00 2018-11-09 14:12:38.905 313 11476.07 99.24 56800.16 88888.00 2018-11-09 14:12:39.405 313 11476.14 99.24 56800.10 88888.00 2018-11-09 14:12:39.905 313 11476.14 99.17 56800.04 88888.00 2018-11-09 14:12:40.405 313 11476.20 99.17 56799.98 88888.00 2018-11-09 14:12:40.905 313 11476.25 99.12 56799.92 88888.00 2018-11-09 14:12:41.405 313 11476.27 99.09 56799.83 88888.00 2018-11-09 14:12:41.905 313 11476.34 99.10 56799.69 88888.00 2018-11-09 14:12:42.405 313 11476.36 99.09 56799.67 88888.00 2018-11-09 14:12:42.905 313 11476.43 99.07 56799.70 88888.00 2018-11-09 14:12:43.405 313 11476.50 99.06 56799.69 88888.00 2018-11-09 14:12:43.905 313 11476.60 99.10 56799.64 88888.00 2018-11-09 14:12:44.405 313 11476.59 99.07 56799.61 88888.00 2018-11-09 14:12:44.905 313 11476.63 99.03 56799.58 88888.00 2018-11-09 14:12:45.405 313 11476.67 98.98 56799.53 88888.00 2018-11-09 14:12:45.905 313 11476.63 98.99 56799.51 88888.00 2018-11-09 14:12:46.405 313 11476.72 98.96 56799.48 88888.00 2018-11-09 14:12:46.905 313 11476.78 98.92 56799.45 88888.00 2018-11-09 14:12:47.405 313 11476.74 98.93 56799.46 88888.00 2018-11-09 14:12:47.905 313 11476.84 98.93 56799.50 88888.00 2018-11-09 14:12:48.405 313 11476.93 98.94 56799.44 88888.00 2018-11-09 14:12:48.905 313 11476.94 98.94 56799.46 88888.00 2018-11-09 14:12:49.405 313 11476.98 98.92 56799.53 88888.00 2018-11-09 14:12:49.905 313 11477.01 98.92 56799.48 88888.00 2018-11-09 14:12:50.405 313 11477.08 98.94 56799.44 88888.00 2018-11-09 14:12:50.905 313 11477.15 98.93 56799.44 88888.00 2018-11-09 14:12:51.405 313 11477.15 98.90 56799.45 88888.00 2018-11-09 14:12:51.905 313 11477.20 98.90 56799.46 88888.00 2018-11-09 14:12:52.405 313 11477.27 98.90 56799.44 88888.00 2018-11-09 14:12:52.905 313 11477.25 98.89 56799.35 88888.00 2018-11-09 14:12:53.405 313 11477.28 98.92 56799.35 88888.00 2018-11-09 14:12:53.905 313 11477.32 98.92 56799.41 88888.00 2018-11-09 14:12:54.405 313 11477.27 98.87 56799.40 88888.00 2018-11-09 14:12:54.905 313 11477.26 98.87 56799.38 88888.00 2018-11-09 14:12:55.405 313 11477.36 98.86 56799.39 88888.00 2018-11-09 14:12:56.405 313 11477.38 98.86 56799.35 88888.00 2018-11-09 14:12:56.905 313 11477.45 98.85 56799.32 88888.00 2018-11-09 14:12:57.405 313 11477.38 98.80 56799.32 88888.00 2018-11-09 14:12:57.905 313 11477.43 98.78 56799.27 88888.00 2018-11-09 14:12:58.405 313 11477.49 98.71 56799.24 88888.00 2018-11-09 14:12:58.905 313 11477.45 98.66 56799.19 88888.00 2018-11-09 14:12:59.405 313 11477.47 98.66 56799.20 88888.00 2018-11-09 14:12:59.905 313 11477.54 98.66 56799.13 88888.00 2018-11-09 14:13:00.405 313 11477.53 98.60 56799.06 88888.00 2018-11-09 14:13:00.905 313 11477.55 98.65 56799.08 88888.00 2018-11-09 14:13:01.405 313 11477.59 98.56 56799.13 88888.00 2018-11-09 14:13:01.905 313 11477.55 98.53 56799.02 88888.00 2018-11-09 14:13:02.405 313 11477.57 98.55 56798.96 88888.00 2018-11-09 14:13:02.905 313 11477.64 98.52 56799.02 88888.00 2018-11-09 14:13:03.405 313 11477.59 98.46 56799.06 88888.00 2018-11-09 14:13:03.905 313 11477.60 98.44 56799.03 88888.00 2018-11-09 14:13:04.405 313 11477.71 98.41 56799.01 88888.00 2018-11-09 14:13:04.905 313 11477.75 98.38 56799.00 88888.00 2018-11-09 14:13:05.405 313 11477.80 98.35 56799.02 88888.00 2018-11-09 14:13:06.405 313 11477.71 98.28 56798.99 88888.00 2018-11-09 14:13:06.905 313 11477.82 98.24 56799.01 88888.00 2018-11-09 14:13:07.405 313 11477.87 98.23 56799.00 88888.00 2018-11-09 14:13:07.905 313 11477.80 98.16 56798.99 88888.00 2018-11-09 14:13:08.405 313 11477.85 98.14 56798.99 88888.00 2018-11-09 14:13:08.905 313 11477.87 98.11 56798.99 88888.00 2018-11-09 14:13:09.405 313 11477.75 98.11 56798.99 88888.00 2018-11-09 14:13:09.905 313 11477.77 98.08 56798.94 88888.00 2018-11-09 14:13:10.405 313 11477.80 98.05 56798.96 88888.00 2018-11-09 14:13:10.905 313 11477.80 98.04 56799.02 88888.00 2018-11-09 14:13:11.405 313 11477.82 98.01 56799.03 88888.00 2018-11-09 14:13:11.905 313 11477.76 98.01 56799.01 88888.00 2018-11-09 14:13:12.405 313 11477.69 98.05 56799.00 88888.00 2018-11-09 14:13:12.905 313 11477.78 97.98 56799.06 88888.00 2018-11-09 14:13:13.405 313 11477.75 97.92 56799.08 88888.00 2018-11-09 14:13:13.905 313 11477.74 97.96 56799.15 88888.00 2018-11-09 14:13:14.405 313 11477.73 97.95 56799.22 88888.00 2018-11-09 14:13:14.905 313 11477.68 97.87 56799.24 88888.00 2018-11-09 14:13:15.405 313 11477.63 97.89 56799.21 88888.00 2018-11-09 14:13:15.905 313 11477.74 97.87 56799.24 88888.00 2018-11-09 14:13:16.405 313 11477.61 97.82 56799.27 88888.00 2018-11-09 14:13:16.905 313 11477.50 97.77 56799.31 88888.00 2018-11-09 14:13:17.405 313 11477.54 97.78 56799.32 88888.00 2018-11-09 14:13:17.905 313 11477.47 97.74 56799.33 88888.00 2018-11-09 14:13:18.405 313 11477.36 97.70 56799.28 88888.00 2018-11-09 14:13:18.905 313 11477.39 97.68 56799.32 88888.00 2018-11-09 14:13:19.405 313 11477.33 97.61 56799.31 88888.00 2018-11-09 14:13:19.905 313 11477.35 97.63 56799.29 88888.00 2018-11-09 14:13:20.405 313 11477.36 97.57 56799.32 88888.00 2018-11-09 14:13:20.905 313 11477.26 97.53 56799.34 88888.00 2018-11-09 14:13:21.405 313 11477.28 97.55 56799.37 88888.00 2018-11-09 14:13:21.905 313 11477.26 97.53 56799.40 88888.00 2018-11-09 14:13:22.405 313 11477.17 97.54 56799.41 88888.00 2018-11-09 14:13:22.905 313 11477.20 97.51 56799.31 88888.00 2018-11-09 14:13:23.405 313 11477.20 97.46 56799.26 88888.00 2018-11-09 14:13:23.905 313 11477.10 97.42 56799.26 88888.00 2018-11-09 14:13:24.405 313 11477.18 97.40 56799.26 88888.00 2018-11-09 14:13:24.905 313 11477.17 97.34 56799.24 88888.00 2018-11-09 14:13:25.405 313 11477.05 97.34 56799.28 88888.00 2018-11-09 14:13:25.905 313 11477.14 97.34 56799.29 88888.00 2018-11-09 14:13:26.405 313 11477.15 97.32 56799.27 88888.00 2018-11-09 14:13:26.905 313 11477.07 97.29 56799.28 88888.00 2018-11-09 14:13:27.405 313 11477.14 97.20 56799.27 88888.00 2018-11-09 14:13:27.905 313 11477.13 97.14 56799.28 88888.00 2018-11-09 14:13:28.405 313 11477.06 97.12 56799.29 88888.00 2018-11-09 14:13:28.905 313 11477.14 97.09 56799.29 88888.00 2018-11-09 14:13:29.405 313 11477.05 97.06 56799.24 88888.00 2018-11-09 14:13:29.905 313 11477.03 96.87 56799.26 88888.00 2018-11-09 14:13:30.405 313 11477.14 96.79 56799.28 88888.00 2018-11-09 14:13:30.905 313 11477.07 96.92 56799.28 88888.00 2018-11-09 14:13:31.405 313 11477.01 96.96 56799.37 88888.00 2018-11-09 14:13:31.905 313 11477.03 96.91 56799.40 88888.00 2018-11-09 14:13:32.405 313 11477.01 96.85 56799.44 88888.00 2018-11-09 14:13:32.905 313 11477.01 96.79 56799.44 88888.00 2018-11-09 14:13:33.405 313 11477.03 96.79 56799.45 88888.00 2018-11-09 14:13:33.905 313 11476.87 96.78 56799.51 88888.00 2018-11-09 14:13:34.405 313 11476.87 96.75 56799.56 88888.00 2018-11-09 14:13:34.905 313 11476.87 96.73 56799.54 88888.00 2018-11-09 14:13:35.405 313 11476.76 96.65 56799.60 88888.00 2018-11-09 14:13:35.905 313 11476.77 96.60 56799.67 88888.00 2018-11-09 14:13:36.405 313 11476.83 96.58 56799.67 88888.00 2018-11-09 14:13:36.905 313 11476.72 96.55 56799.67 88888.00 2018-11-09 14:13:37.905 313 11476.69 96.61 56799.76 88888.00 2018-11-09 14:13:38.405 313 11476.63 96.61 56799.91 88888.00 2018-11-09 14:13:38.905 313 11476.59 96.59 56799.95 88888.00 2018-11-09 14:13:39.405 313 11476.53 96.59 56799.96 88888.00 2018-11-09 14:13:39.905 313 11476.39 96.57 56799.98 88888.00 2018-11-09 14:13:40.405 313 11476.38 96.55 56800.04 88888.00 2018-11-09 14:13:40.905 313 11476.34 96.55 56800.08 88888.00 2018-11-09 14:13:41.405 313 11476.24 96.58 56800.16 88888.00 2018-11-09 14:13:41.905 313 11476.22 96.54 56800.20 88888.00 2018-11-09 14:13:42.405 313 11476.18 96.54 56800.23 88888.00 2018-11-09 14:13:42.905 313 11476.03 96.55 56800.27 88888.00 2018-11-09 14:13:43.405 313 11476.07 96.46 56800.33 88888.00 2018-11-09 14:13:43.905 313 11476.01 96.49 56800.38 88888.00 2018-11-09 14:13:44.405 313 11475.88 96.55 56800.46 88888.00 2018-11-09 14:13:44.905 313 11475.92 96.59 56800.54 88888.00 2018-11-09 14:13:45.405 313 11475.79 96.55 56800.54 88888.00 2018-11-09 14:13:45.905 313 11475.71 96.54 56800.56 88888.00 2018-11-09 14:13:46.405 313 11475.66 96.40 56800.57 88888.00 2018-11-09 14:13:46.905 313 11475.58 96.48 56800.55 88888.00 2018-11-09 14:13:47.405 313 11475.53 96.59 56800.60 88888.00 2018-11-09 14:13:47.905 313 11475.51 96.60 56800.60 88888.00 2018-11-09 14:13:48.405 313 11475.41 96.62 56800.63 88888.00 2018-11-09 14:13:48.905 313 11475.33 96.68 56800.72 88888.00 2018-11-09 14:13:49.405 313 11475.35 96.71 56800.82 88888.00 2018-11-09 14:13:49.905 313 11475.26 96.71 56800.85 88888.00 2018-11-09 14:13:50.405 313 11475.18 96.72 56800.86 88888.00 2018-11-09 14:13:50.905 313 11475.20 96.75 56800.93 88888.00 2018-11-09 14:13:51.405 313 11475.07 96.69 56800.96 88888.00 2018-11-09 14:13:51.905 313 11475.11 96.68 56801.00 88888.00 2018-11-09 14:13:52.405 313 11475.07 96.69 56801.01 88888.00 2018-11-09 14:13:52.905 313 11474.98 96.67 56801.08 88888.00 2018-11-09 14:13:53.405 313 11474.97 96.71 56801.08 88888.00 2018-11-09 14:13:53.905 313 11474.91 96.74 56801.07 88888.00 2018-11-09 14:13:54.405 313 11474.84 96.72 56801.06 88888.00 2018-11-09 14:13:54.905 313 11474.85 96.73 56801.08 88888.00 2018-11-09 14:13:55.905 313 11474.81 96.76 56801.14 88888.00 2018-11-09 14:13:56.405 313 11474.85 96.78 56801.18 88888.00 2018-11-09 14:13:56.905 313 11474.85 96.73 56801.23 88888.00 2018-11-09 14:13:57.405 313 11474.81 96.75 56801.26 88888.00 2018-11-09 14:13:57.905 313 11474.85 96.79 56801.36 88888.00 2018-11-09 14:13:58.405 313 11474.82 96.80 56801.36 88888.00 2018-11-09 14:13:58.905 313 11474.72 96.80 56801.42 88888.00 2018-11-09 14:13:59.405 313 11474.69 96.85 56801.44 88888.00 2018-11-09 14:13:59.905 313 11474.72 96.80 56801.47 88888.00 2018-11-09 14:14:00.405 313 11474.67 96.78 56801.52 88888.00 2018-11-09 14:14:00.905 313 11474.70 96.79 56801.52 88888.00 2018-11-09 14:14:01.405 313 11474.67 96.78 56801.51 88888.00 2018-11-09 14:14:01.905 313 11474.63 96.82 56801.55 88888.00 2018-11-09 14:14:02.405 313 11474.69 96.83 56801.56 88888.00 2018-11-09 14:14:02.905 313 11474.62 96.80 56801.51 88888.00 2018-11-09 14:14:03.405 313 11474.56 96.82 56801.52 88888.00 2018-11-09 14:14:03.905 313 11474.57 96.81 56801.55 88888.00 2018-11-09 14:14:04.405 313 11474.56 96.81 56801.52 88888.00 2018-11-09 14:14:04.905 313 11474.54 96.78 56801.46 88888.00 2018-11-09 14:14:05.405 313 11474.58 96.76 56801.46 88888.00 2018-11-09 14:14:05.905 313 11474.55 96.72 56801.44 88888.00 2018-11-09 14:14:06.405 313 11474.50 96.73 56801.43 88888.00 2018-11-09 14:14:06.905 313 11474.57 96.68 56801.42 88888.00 2018-11-09 14:14:07.405 313 11474.51 96.65 56801.38 88888.00 2018-11-09 14:14:07.905 313 11474.49 96.64 56801.40 88888.00 2018-11-09 14:14:08.405 313 11474.54 96.59 56801.37 88888.00 2018-11-09 14:14:09.405 313 11474.51 96.62 56801.28 88888.00 2018-11-09 14:14:09.905 313 11474.51 96.54 56801.26 88888.00 2018-11-09 14:14:10.405 313 11474.39 96.55 56801.24 88888.00 2018-11-09 14:14:10.905 313 11474.43 96.58 56801.27 88888.00 2018-11-09 14:14:11.405 313 11474.50 96.55 56801.33 88888.00 2018-11-09 14:14:11.905 313 11474.41 96.52 56801.34 88888.00 2018-11-09 14:14:12.405 313 11474.35 96.45 56801.32 88888.00 2018-11-09 14:14:12.905 313 11474.41 96.46 56801.28 88888.00 2018-11-09 14:14:13.405 313 11474.41 96.42 56801.30 88888.00 2018-11-09 14:14:13.905 313 11474.43 96.44 56801.32 88888.00 2018-11-09 14:14:14.406 313 11474.42 96.40 56801.33 88888.00 2018-11-09 14:14:14.906 313 11474.40 96.31 56801.34 88888.00 2018-11-09 14:14:15.406 313 11474.35 96.31 56801.26 88888.00 2018-11-09 14:14:15.906 313 11474.30 96.32 56801.31 88888.00 2018-11-09 14:14:16.406 313 11474.26 96.34 56801.38 88888.00 2018-11-09 14:14:16.906 313 11474.33 96.30 56801.37 88888.00 2018-11-09 14:14:17.406 313 11474.33 96.25 56801.39 88888.00 2018-11-09 14:14:17.906 313 11474.23 96.26 56801.45 88888.00 2018-11-09 14:14:18.406 313 11474.27 96.28 56801.50 88888.00 2018-11-09 14:14:18.906 313 11474.26 96.17 56801.53 88888.00 2018-11-09 14:14:19.406 313 11474.16 95.90 56801.62 88888.00 2018-11-09 14:14:19.906 313 11474.19 95.97 56801.59 88888.00 2018-11-09 14:14:20.406 313 11474.14 96.12 56801.56 88888.00 2018-11-09 14:14:20.906 313 11474.03 96.30 56801.52 88888.00 2018-11-09 14:14:21.406 313 11474.09 96.31 56801.55 88888.00 2018-11-09 14:14:21.906 313 11474.00 96.24 56801.64 88888.00 2018-11-09 14:14:22.406 313 11473.95 96.31 56801.70 88888.00 2018-11-09 14:14:22.906 313 11474.00 96.37 56801.71 88888.00 2018-11-09 14:14:23.406 313 11473.95 96.37 56801.76 88888.00 2018-11-09 14:14:23.906 313 11473.92 96.39 56801.72 88888.00 2018-11-09 14:14:24.406 313 11473.96 96.44 56801.71 88888.00 2018-11-09 14:14:24.906 313 11473.86 96.54 56801.70 88888.00 2018-11-09 14:14:25.406 313 11473.89 96.55 56801.68 88888.00 2018-11-09 14:14:25.906 313 11473.98 96.51 56801.70 88888.00 2018-11-09 14:14:26.406 313 11473.92 96.51 56801.70 88888.00 2018-11-09 14:14:26.906 313 11473.93 96.54 56801.72 88888.00 2018-11-09 14:14:27.406 313 11473.93 96.55 56801.72 88888.00 2018-11-09 14:14:27.906 313 11473.88 96.59 56801.73 88888.00 2018-11-09 14:14:28.406 313 11473.91 96.67 56801.76 88888.00 2018-11-09 14:14:28.906 313 11473.89 96.61 56801.77 88888.00 2018-11-09 14:14:29.406 313 11473.88 96.55 56801.77 88888.00 2018-11-09 14:14:29.906 313 11473.99 96.64 56801.78 88888.00 2018-11-09 14:14:30.406 313 11473.98 96.65 56801.75 88888.00 2018-11-09 14:14:30.906 313 11473.96 96.72 56801.69 88888.00 2018-11-09 14:14:31.406 313 11473.94 96.75 56801.70 88888.00 2018-11-09 14:14:31.906 313 11473.92 96.72 56801.72 88888.00 2018-11-09 14:14:32.406 313 11473.91 96.75 56801.72 88888.00 2018-11-09 14:14:32.906 313 11474.00 96.88 56801.70 88888.00 2018-11-09 14:14:33.406 313 11474.03 96.88 56801.75 88888.00 2018-11-09 14:14:33.906 313 11474.05 96.93 56801.71 88888.00 2018-11-09 14:14:34.406 313 11474.10 96.93 56801.64 88888.00 2018-11-09 14:14:34.906 313 11474.01 96.88 56801.59 88888.00 2018-11-09 14:14:35.406 313 11474.02 96.94 56801.65 88888.00 2018-11-09 14:14:35.906 313 11474.08 97.01 56801.64 88888.00 2018-11-09 14:14:36.406 313 11474.06 97.02 56801.64 88888.00 2018-11-09 14:14:36.906 313 11474.03 97.02 56801.63 88888.00 2018-11-09 14:14:37.406 313 11474.13 97.12 56801.62 88888.00 2018-11-09 14:14:37.906 313 11474.12 97.13 56801.62 88888.00 2018-11-09 14:14:38.406 313 11474.10 97.20 56801.62 88888.00 2018-11-09 14:14:38.906 313 11474.14 97.25 56801.58 88888.00 2018-11-09 14:14:39.406 313 11474.09 97.21 56801.53 88888.00 2018-11-09 14:14:39.906 313 11474.08 97.15 56801.52 88888.00 2018-11-09 14:14:41.406 313 11474.19 97.28 56801.50 88888.00 2018-11-09 14:14:41.906 313 11474.20 97.30 56801.53 88888.00 2018-11-09 14:14:42.406 313 11474.18 97.27 56801.52 88888.00 2018-11-09 14:14:42.906 313 11474.20 97.30 56801.56 88888.00 2018-11-09 14:14:43.406 313 11474.22 97.29 56801.53 88888.00 2018-11-09 14:14:43.906 313 11474.18 97.39 56801.55 88888.00 2018-11-09 14:14:44.406 313 11474.20 97.46 56801.59 88888.00 2018-11-09 14:14:44.906 313 11474.23 97.39 56801.51 88888.00 2018-11-09 14:14:45.406 313 11474.23 97.36 56801.43 88888.00 2018-11-09 14:14:45.906 313 11474.25 97.40 56801.43 88888.00 2018-11-09 14:14:46.406 313 11474.21 97.40 56801.47 88888.00 2018-11-09 14:14:46.906 313 11474.16 97.46 56801.40 88888.00 2018-11-09 14:14:47.406 313 11474.19 97.53 56801.27 88888.00 2018-11-09 14:14:47.906 313 11474.14 97.50 56801.24 88888.00 2018-11-09 14:14:48.406 313 11474.16 97.58 56801.23 88888.00 2018-11-09 14:14:48.906 313 11474.23 97.61 56801.24 88888.00 2018-11-09 14:14:49.406 313 11474.20 97.56 56801.24 88888.00 2018-11-09 14:14:49.906 313 11474.15 97.57 56801.18 88888.00 2018-11-09 14:14:50.906 313 11474.23 97.60 56801.01 88888.00 2018-11-09 14:14:51.406 313 11474.23 97.64 56801.04 88888.00 2018-11-09 14:14:51.906 313 11474.34 97.68 56801.07 88888.00 2018-11-09 14:14:52.406 313 11474.23 97.64 56800.99 88888.00 2018-11-09 14:14:52.906 313 11474.29 97.67 56800.99 88888.00 2018-11-09 14:14:53.406 313 11474.37 97.67 56800.95 88888.00 2018-11-09 14:14:53.906 313 11474.30 97.63 56800.88 88888.00 2018-11-09 14:14:54.406 313 11474.33 97.69 56800.87 88888.00 2018-11-09 14:14:54.906 313 11474.36 97.73 56800.83 88888.00 2018-11-09 14:14:55.406 313 11474.34 97.73 56800.86 88888.00 2018-11-09 14:14:55.906 313 11474.36 97.78 56800.86 88888.00 2018-11-09 14:14:56.406 313 11474.47 97.84 56800.81 88888.00 2018-11-09 14:14:56.906 313 11474.44 97.81 56800.80 88888.00 2018-11-09 14:14:57.406 313 11474.40 97.88 56800.74 88888.00 2018-11-09 14:14:57.906 313 11474.46 97.90 56800.68 88888.00 2018-11-09 14:14:58.906 313 11474.47 98.02 56800.69 88888.00 2018-11-09 14:14:59.406 313 11474.57 97.98 56800.74 88888.00 2018-11-09 14:14:59.906 313 11474.53 97.96 56800.70 88888.00 2018-11-09 14:15:00.406 313 11474.53 98.03 56800.69 88888.00 2018-11-09 14:15:00.906 313 11474.57 98.05 56800.67 88888.00 2018-11-09 14:15:01.406 313 11474.55 98.15 56800.65 88888.00 2018-11-09 14:15:01.906 313 11474.60 98.22 56800.59 88888.00 2018-11-09 14:15:02.406 313 11474.61 98.22 56800.61 88888.00 2018-11-09 14:15:02.906 313 11474.55 98.26 56800.60 88888.00 2018-11-09 14:15:03.406 313 11474.62 98.22 56800.53 88888.00 2018-11-09 14:15:03.906 313 11474.67 98.22 56800.54 88888.00 2018-11-09 14:15:04.406 313 11474.63 98.28 56800.51 88888.00 2018-11-09 14:15:04.906 313 11474.68 98.32 56800.56 88888.00 2018-11-09 14:15:05.406 313 11474.68 98.31 56800.51 88888.00 2018-11-09 14:15:05.906 313 11474.63 98.34 56800.54 88888.00 2018-11-09 14:15:06.406 313 11474.71 98.34 56800.60 88888.00 2018-11-09 14:15:06.906 313 11474.72 98.31 56800.61 88888.00 2018-11-09 14:15:07.406 313 11474.64 98.38 56800.59 88888.00 2018-11-09 14:15:07.906 313 11474.72 98.45 56800.59 88888.00 2018-11-09 14:15:08.406 313 11474.76 98.49 56800.61 88888.00 2018-11-09 14:15:08.906 313 11474.74 98.45 56800.62 88888.00 2018-11-09 14:15:09.406 313 11474.86 98.44 56800.65 88888.00 2018-11-09 14:15:09.906 313 11474.84 98.39 56800.67 88888.00 2018-11-09 14:15:10.406 313 11474.79 98.42 56800.70 88888.00 2018-11-09 14:15:10.906 313 11474.81 98.45 56800.74 88888.00 2018-11-09 14:15:11.406 313 11474.77 98.48 56800.76 88888.00 2018-11-09 14:15:12.406 313 11474.84 98.55 56800.86 88888.00 2018-11-09 14:15:12.906 313 11474.77 98.60 56800.86 88888.00 2018-11-09 14:15:13.406 313 11474.82 98.55 56800.89 88888.00 2018-11-09 14:15:13.906 313 11474.86 98.59 56800.95 88888.00 2018-11-09 14:15:14.406 313 11474.81 98.62 56800.96 88888.00 2018-11-09 14:15:14.906 313 11474.84 98.65 56800.99 88888.00 2018-11-09 14:15:15.406 313 11474.86 98.65 56801.01 88888.00 2018-11-09 14:15:15.906 313 11474.79 98.55 56801.08 88888.00 2018-11-09 14:15:16.406 313 11474.92 98.64 56801.11 88888.00 2018-11-09 14:15:16.906 313 11474.97 98.65 56801.07 88888.00 2018-11-09 14:15:17.406 313 11474.95 98.63 56801.13 88888.00 2018-11-09 14:15:17.906 313 11474.93 98.68 56801.19 88888.00 2018-11-09 14:15:18.406 313 11475.02 98.69 56801.26 88888.00 2018-11-09 14:15:18.906 313 11474.99 98.75 56801.28 88888.00 2018-11-09 14:15:19.406 313 11475.00 98.78 56801.26 88888.00 2018-11-09 14:15:19.906 313 11475.02 98.75 56801.23 88888.00 2018-11-09 14:15:20.406 313 11474.97 98.75 56801.23 88888.00 2018-11-09 14:15:20.906 313 11474.98 98.79 56801.20 88888.00 2018-11-09 14:15:21.406 313 11475.02 98.72 56801.14 88888.00 2018-11-09 14:15:21.906 313 11474.98 98.71 56801.12 88888.00 2018-11-09 14:15:22.406 313 11475.00 98.73 56801.12 88888.00 2018-11-09 14:15:22.906 313 11475.07 98.75 56801.13 88888.00 2018-11-09 14:15:23.406 313 11475.06 98.77 56801.12 88888.00 2018-11-09 14:15:23.906 313 11475.17 98.82 56801.07 88888.00 2018-11-09 14:15:24.406 313 11475.09 98.76 56801.04 88888.00 2018-11-09 14:15:24.906 313 11475.05 98.76 56801.01 88888.00 2018-11-09 14:15:25.406 313 11475.23 98.83 56800.99 88888.00 2018-11-09 14:15:25.906 313 11475.25 98.84 56800.98 88888.00 2018-11-09 14:15:26.406 313 11475.20 98.80 56800.99 88888.00 2018-11-09 14:15:26.906 313 11475.24 98.75 56801.02 88888.00 2018-11-09 14:15:27.406 313 11475.23 98.79 56801.00 88888.00 2018-11-09 14:15:27.906 313 11475.24 98.86 56801.01 88888.00 2018-11-09 14:15:28.406 313 11475.35 98.85 56801.04 88888.00 2018-11-09 14:15:28.906 313 11475.42 98.79 56800.99 88888.00 2018-11-09 14:15:29.406 313 11475.38 98.78 56801.06 88888.00 2018-11-09 14:15:29.906 313 11475.48 98.83 56801.10 88888.00 2018-11-09 14:15:30.406 313 11475.42 98.78 56801.08 88888.00 2018-11-09 14:15:30.906 313 11475.49 98.82 56801.05 88888.00 2018-11-09 14:15:31.406 313 11475.55 98.91 56801.10 88888.00 2018-11-09 14:15:31.906 313 11475.58 98.89 56801.13 88888.00 2018-11-09 14:15:32.406 313 11475.61 98.94 56801.13 88888.00 2018-11-09 14:15:32.906 313 11475.68 98.87 56801.12 88888.00 2018-11-09 14:15:33.406 313 11475.66 98.87 56801.15 88888.00 2018-11-09 14:15:33.906 313 11475.67 98.92 56801.23 88888.00 2018-11-09 14:15:34.406 313 11475.78 98.90 56801.23 88888.00 2018-11-09 14:15:34.906 313 11475.73 98.86 56801.25 88888.00 2018-11-09 14:15:35.406 313 11475.78 98.91 56801.26 88888.00 2018-11-09 14:15:35.906 313 11475.85 98.93 56801.27 88888.00 2018-11-09 14:15:36.406 313 11475.75 98.87 56801.27 88888.00 2018-11-09 14:15:36.906 313 11475.80 98.90 56801.25 88888.00 2018-11-09 14:15:37.406 313 11475.92 98.91 56801.24 88888.00 2018-11-09 14:15:37.906 313 11475.90 98.89 56801.24 88888.00 2018-11-09 14:15:38.406 313 11475.94 98.87 56801.28 88888.00 2018-11-09 14:15:38.906 313 11476.01 98.84 56801.27 88888.00 2018-11-09 14:15:39.406 313 11476.00 98.83 56801.23 88888.00 2018-11-09 14:15:39.906 313 11476.02 98.86 56801.23 88888.00 2018-11-09 14:15:40.406 313 11476.07 98.80 56801.24 88888.00 2018-11-09 14:15:40.906 313 11476.11 98.76 56801.24 88888.00 2018-11-09 14:15:41.406 313 11476.16 98.76 56801.28 88888.00 2018-11-09 14:15:41.906 313 11476.23 98.71 56801.26 88888.00 2018-11-09 14:15:42.406 313 11476.20 98.78 56801.30 88888.00 2018-11-09 14:15:42.906 313 11476.27 98.79 56801.30 88888.00 2018-11-09 14:15:43.406 313 11476.29 98.71 56801.31 88888.00 2018-11-09 14:15:43.906 313 11476.28 98.68 56801.26 88888.00 2018-11-09 14:15:44.406 313 11476.32 98.69 56801.28 88888.00 2018-11-09 14:15:44.906 313 11476.39 98.69 56801.31 88888.00 2018-11-09 14:15:45.406 313 11476.35 98.62 56801.24 88888.00 2018-11-09 14:15:45.906 313 11476.41 98.59 56801.23 88888.00 2018-11-09 14:15:46.406 313 11476.42 98.57 56801.24 88888.00 2018-11-09 14:15:46.906 313 11476.37 98.59 56801.26 88888.00 2018-11-09 14:15:47.406 313 11476.53 98.52 56801.28 88888.00 2018-11-09 14:15:47.906 313 11476.52 98.46 56801.26 88888.00 2018-11-09 14:15:48.406 313 11476.46 98.50 56801.25 88888.00 2018-11-09 14:15:48.906 313 11476.55 98.53 56801.24 88888.00 2018-11-09 14:15:49.406 313 11476.51 98.52 56801.26 88888.00 2018-11-09 14:15:49.906 313 11476.48 98.58 56801.30 88888.00 2018-11-09 14:15:50.406 313 11476.52 98.60 56801.27 88888.00 2018-11-09 14:15:50.906 313 11476.49 98.58 56801.26 88888.00 2018-11-09 14:15:51.406 313 11476.53 98.62 56801.31 88888.00 2018-11-09 14:15:51.906 313 11476.63 98.65 56801.36 88888.00 2018-11-09 14:15:52.406 313 11476.58 98.70 56801.36 88888.00 2018-11-09 14:15:52.906 313 11476.51 98.75 56801.33 88888.00 2018-11-09 14:15:53.406 313 11476.59 98.71 56801.33 88888.00 2018-11-09 14:15:53.906 313 11476.57 98.69 56801.37 88888.00 2018-11-09 14:15:54.406 313 11476.57 98.70 56801.36 88888.00 2018-11-09 14:15:54.906 313 11476.66 98.70 56801.31 88888.00 2018-11-09 14:15:55.406 313 11476.57 98.63 56801.30 88888.00 2018-11-09 14:15:55.906 313 11476.63 98.68 56801.33 88888.00 2018-11-09 14:15:56.406 313 11476.70 98.71 56801.38 88888.00 2018-11-09 14:15:56.906 313 11476.62 98.73 56801.38 88888.00 2018-11-09 14:15:57.406 313 11476.55 98.82 56801.43 88888.00 2018-11-09 14:15:57.906 313 11476.60 98.80 56801.51 88888.00 2018-11-09 14:15:58.406 313 11476.52 98.77 56801.50 88888.00 2018-11-09 14:15:58.906 313 11476.51 98.80 56801.49 88888.00 2018-11-09 14:15:59.406 313 11476.55 98.83 56801.53 88888.00 2018-11-09 14:15:59.906 313 11476.51 98.83 56801.51 88888.00 2018-11-09 14:16:00.406 313 11476.58 98.89 56801.58 88888.00 2018-11-09 14:16:00.906 313 11476.53 98.92 56801.64 88888.00 2018-11-09 14:16:01.406 313 11476.39 98.94 56801.68 88888.00 2018-11-09 14:16:01.906 313 11476.44 98.99 56801.70 88888.00 2018-11-09 14:16:02.406 313 11476.48 98.96 56801.72 88888.00 2018-11-09 14:16:02.906 313 11476.45 98.99 56801.77 88888.00 2018-11-09 14:16:03.906 313 11476.44 98.98 56801.76 88888.00 2018-11-09 14:16:04.406 313 11476.35 99.02 56801.87 88888.00 2018-11-09 14:16:04.906 313 11476.41 99.04 56801.89 88888.00 2018-11-09 14:16:05.406 313 11476.42 99.00 56801.92 88888.00 2018-11-09 14:16:05.906 313 11476.35 99.03 56802.02 88888.00 2018-11-09 14:16:06.406 313 11476.39 99.03 56802.03 88888.00 2018-11-09 14:16:06.906 313 11476.38 98.98 56802.02 88888.00 2018-11-09 14:16:07.406 313 11476.36 99.02 56802.05 88888.00 2018-11-09 14:16:07.906 313 11476.39 99.09 56802.13 88888.00 2018-11-09 14:16:08.406 313 11476.35 99.12 56802.20 88888.00 2018-11-09 14:16:08.906 313 11476.31 99.16 56802.27 88888.00 2018-11-09 14:16:09.406 313 11476.35 99.18 56802.27 88888.00 2018-11-09 14:16:09.906 313 11476.23 99.16 56802.28 88888.00 2018-11-09 14:16:10.406 313 11476.20 99.19 56802.30 88888.00 2018-11-09 14:16:10.906 313 11476.29 99.17 56802.30 88888.00 2018-11-09 14:16:11.406 313 11476.22 99.18 56802.35 88888.00 2018-11-09 14:16:11.906 313 11476.22 99.18 56802.41 88888.00 2018-11-09 14:16:12.406 313 11476.28 99.18 56802.39 88888.00 2018-11-09 14:16:12.906 313 11476.15 99.23 56802.45 88888.00 2018-11-09 14:16:13.906 313 11476.17 99.27 56802.50 88888.00 2018-11-09 14:16:14.406 313 11476.16 99.24 56802.58 88888.00 2018-11-09 14:16:14.906 313 11476.17 99.26 56802.56 88888.00 2018-11-09 14:16:15.406 313 11476.15 99.26 56802.54 88888.00 2018-11-09 14:16:15.906 313 11476.09 99.19 56802.52 88888.00 2018-11-09 14:16:16.406 313 11476.14 99.24 56802.55 88888.00 2018-11-09 14:16:16.906 313 11476.11 99.21 56802.56 88888.00 2018-11-09 14:16:17.406 313 11476.06 99.20 56802.56 88888.00 2018-11-09 14:16:17.906 313 11476.10 99.23 56802.56 88888.00 2018-11-09 14:16:18.406 313 11476.09 99.17 56802.62 88888.00 2018-11-09 14:16:18.906 313 11476.01 99.18 56802.65 88888.00 2018-11-09 14:16:19.406 313 11476.16 99.20 56802.61 88888.00 2018-11-09 14:16:19.906 313 11476.13 99.24 56802.61 88888.00 2018-11-09 14:16:20.406 313 11476.01 99.24 56802.62 88888.00 2018-11-09 14:16:20.906 313 11476.03 99.24 56802.65 88888.00 2018-11-09 14:16:21.907 313 11475.97 99.13 56802.71 88888.00 2018-11-09 14:16:22.407 313 11476.00 99.16 56802.75 88888.00 2018-11-09 14:16:22.907 313 11475.95 99.14 56802.75 88888.00 2018-11-09 14:16:23.407 313 11475.88 99.18 56802.79 88888.00 2018-11-09 14:16:23.907 313 11476.00 99.17 56802.81 88888.00 2018-11-09 14:16:24.407 313 11475.92 99.13 56802.85 88888.00 2018-11-09 14:16:24.907 313 11475.86 99.18 56802.92 88888.00 2018-11-09 14:16:25.407 313 11475.93 99.14 56802.96 88888.00 2018-11-09 14:16:25.907 313 11475.81 99.10 56803.00 88888.00 2018-11-09 14:16:26.407 313 11475.76 99.16 56803.00 88888.00 2018-11-09 14:16:26.907 313 11475.87 99.16 56803.04 88888.00 2018-11-09 14:16:27.407 313 11475.83 99.12 56803.13 88888.00 2018-11-09 14:16:27.907 313 11475.76 99.11 56803.25 88888.00 2018-11-09 14:16:28.407 313 11475.76 99.07 56803.23 88888.00 2018-11-09 14:16:28.907 313 11475.68 99.04 56803.29 88888.00 2018-11-09 14:16:29.407 313 11475.62 99.02 56803.38 88888.00 2018-11-09 14:16:29.907 313 11475.65 99.03 56803.39 88888.00 2018-11-09 14:16:30.407 313 11475.62 98.96 56803.41 88888.00 2018-11-09 14:16:30.907 313 11475.59 98.98 56803.48 88888.00 2018-11-09 14:16:31.407 313 11475.61 99.06 56803.51 88888.00 2018-11-09 14:16:31.907 313 11475.53 98.99 56803.55 88888.00 2018-11-09 14:16:32.407 313 11475.49 98.98 56803.58 88888.00 2018-11-09 14:16:32.907 313 11475.54 98.97 56803.61 88888.00 2018-11-09 14:16:33.407 313 11475.48 98.93 56803.61 88888.00 2018-11-09 14:16:33.907 313 11475.46 98.91 56803.64 88888.00 2018-11-09 14:16:34.407 313 11475.51 98.86 56803.63 88888.00 2018-11-09 14:16:34.907 313 11475.37 98.85 56803.68 88888.00 2018-11-09 14:16:35.407 313 11475.35 98.87 56803.69 88888.00 2018-11-09 14:16:35.907 313 11475.31 98.83 56803.72 88888.00 2018-11-09 14:16:36.407 313 11475.24 98.82 56803.76 88888.00 2018-11-09 14:16:36.907 313 11475.30 98.80 56803.80 88888.00 2018-11-09 14:16:37.407 313 11475.31 98.78 56803.75 88888.00 2018-11-09 14:16:37.907 313 11475.24 98.83 56803.78 88888.00 2018-11-09 14:16:38.407 313 11475.32 98.79 56803.81 88888.00 2018-11-09 14:16:38.907 313 11475.28 98.75 56803.83 88888.00 2018-11-09 14:16:39.407 313 11475.19 98.75 56803.80 88888.00 2018-11-09 14:16:39.907 313 11475.24 98.73 56803.78 88888.00 2018-11-09 14:16:40.407 313 11475.24 98.69 56803.82 88888.00 2018-11-09 14:16:40.907 313 11475.18 98.69 56803.80 88888.00 2018-11-09 14:16:41.407 313 11475.25 98.70 56803.81 88888.00 2018-11-09 14:16:41.907 313 11475.24 98.63 56803.84 88888.00 2018-11-09 14:16:42.407 313 11475.26 98.62 56803.86 88888.00 2018-11-09 14:16:42.907 313 11475.32 98.64 56803.88 88888.00 2018-11-09 14:16:43.407 313 11475.26 98.65 56803.91 88888.00 2018-11-09 14:16:43.907 313 11475.14 98.62 56803.94 88888.00 2018-11-09 14:16:44.407 313 11475.23 98.56 56803.97 88888.00 2018-11-09 14:16:45.407 313 11475.09 98.58 56803.94 88888.00 2018-11-09 14:16:45.907 313 11475.10 98.52 56803.99 88888.00 2018-11-09 14:16:46.407 313 11475.02 98.46 56804.04 88888.00 2018-11-09 14:16:46.907 313 11475.02 98.41 56804.13 88888.00 2018-11-09 14:16:47.407 313 11475.02 98.39 56804.23 88888.00 2018-11-09 14:16:47.907 313 11474.89 98.34 56804.33 88888.00 2018-11-09 14:16:48.407 313 11474.88 98.34 56804.36 88888.00 2018-11-09 14:16:48.907 313 11474.86 98.32 56804.41 88888.00 2018-11-09 14:16:49.407 313 11474.81 98.28 56804.41 88888.00 2018-11-09 14:16:49.907 313 11474.79 98.31 56804.46 88888.00 2018-11-09 14:16:50.407 313 11474.79 98.37 56804.59 88888.00 2018-11-09 14:16:50.907 313 11474.71 98.39 56804.66 88888.00 2018-11-09 14:16:51.407 313 11474.61 98.42 56804.73 88888.00 2018-11-09 14:16:51.907 313 11474.57 98.38 56804.78 88888.00 2018-11-09 14:16:52.407 313 11474.46 98.36 56804.77 88888.00 2018-11-09 14:16:52.907 313 11474.48 98.42 56804.84 88888.00 2018-11-09 14:16:53.407 313 11474.50 98.42 56804.97 88888.00 2018-11-09 14:16:53.907 313 11474.33 98.38 56805.00 88888.00 2018-11-09 14:16:54.407 313 11474.33 98.42 56805.02 88888.00 2018-11-09 14:16:55.407 313 11474.30 98.45 56805.16 88888.00 2018-11-09 14:16:55.907 313 11474.29 98.43 56805.22 88888.00 2018-11-09 14:16:56.407 313 11474.25 98.36 56805.21 88888.00 2018-11-09 14:16:56.907 313 11474.15 98.39 56805.24 88888.00 2018-11-09 14:16:57.407 313 11474.25 98.43 56805.38 88888.00 2018-11-09 14:16:57.907 313 11474.20 98.48 56805.49 88888.00 2018-11-09 14:16:58.407 313 11474.12 98.48 56805.55 88888.00 2018-11-09 14:16:58.907 313 11474.12 98.43 56805.58 88888.00 2018-11-09 14:16:59.407 313 11474.14 98.43 56805.63 88888.00 2018-11-09 14:16:59.907 313 11474.10 98.43 56805.69 88888.00 2018-11-09 14:17:00.407 313 11474.12 98.43 56805.70 88888.00 2018-11-09 14:17:00.907 313 11474.03 98.36 56805.75 88888.00 2018-11-09 14:17:01.407 313 11474.00 98.34 56805.79 88888.00 2018-11-09 14:17:01.907 313 11474.06 98.28 56805.79 88888.00 2018-11-09 14:17:02.407 313 11474.03 98.30 56805.74 88888.00 2018-11-09 14:17:02.907 313 11474.00 98.30 56805.68 88888.00 2018-11-09 14:17:03.407 313 11474.03 98.25 56805.66 88888.00 2018-11-09 14:17:03.907 313 11474.01 98.24 56805.67 88888.00 2018-11-09 14:17:04.407 313 11473.92 98.22 56805.58 88888.00 2018-11-09 14:17:04.907 313 11473.86 98.16 56805.56 88888.00 2018-11-09 14:17:05.407 313 11473.82 98.15 56805.54 88888.00 2018-11-09 14:17:05.907 313 11473.89 98.14 56805.51 88888.00 2018-11-09 14:17:06.407 313 11474.01 98.08 56805.45 88888.00 2018-11-09 14:17:06.907 313 11473.96 97.98 56805.41 88888.00 2018-11-09 14:17:07.407 313 11473.92 97.98 56805.32 88888.00 2018-11-09 14:17:07.907 313 11473.98 97.97 56805.34 88888.00 2018-11-09 14:17:08.407 313 11473.96 97.92 56805.26 88888.00 2018-11-09 14:17:08.907 313 11474.00 97.92 56805.22 88888.00 2018-11-09 14:17:09.407 313 11474.01 97.92 56805.18 88888.00 2018-11-09 14:17:09.907 313 11473.91 97.91 56805.17 88888.00 2018-11-09 14:17:10.407 313 11473.94 97.91 56805.12 88888.00 2018-11-09 14:17:10.907 313 11473.96 97.95 56805.13 88888.00 2018-11-09 14:17:11.407 313 11473.91 97.84 56805.09 88888.00 2018-11-09 14:17:11.907 313 11473.96 97.82 56805.00 88888.00 2018-11-09 14:17:12.407 313 11474.01 97.81 56805.05 88888.00 2018-11-09 14:17:12.907 313 11473.94 97.83 56805.09 88888.00 2018-11-09 14:17:13.407 313 11473.99 97.82 56805.12 88888.00 2018-11-09 14:17:13.907 313 11474.01 97.77 56805.10 88888.00 2018-11-09 14:17:14.407 313 11473.96 97.80 56805.08 88888.00 2018-11-09 14:17:14.907 313 11474.01 97.81 56805.04 88888.00 2018-11-09 14:17:15.407 313 11474.06 97.76 56805.06 88888.00 2018-11-09 14:17:15.907 313 11474.02 97.78 56805.12 88888.00 2018-11-09 14:17:16.407 313 11474.07 97.81 56805.12 88888.00 2018-11-09 14:17:16.907 313 11474.07 97.80 56805.12 88888.00 2018-11-09 14:17:17.407 313 11474.03 97.76 56805.11 88888.00 2018-11-09 14:17:17.907 313 11474.10 97.76 56805.09 88888.00 2018-11-09 14:17:18.407 313 11474.03 97.77 56805.12 88888.00 2018-11-09 14:17:18.907 313 11473.94 97.80 56805.13 88888.00 2018-11-09 14:17:19.407 313 11473.98 97.80 56805.19 88888.00 2018-11-09 14:17:19.907 313 11473.88 97.75 56805.22 88888.00 2018-11-09 14:17:20.407 313 11473.85 97.77 56805.25 88888.00 2018-11-09 14:17:20.907 313 11473.86 97.77 56805.29 88888.00 2018-11-09 14:17:21.407 313 11473.77 97.80 56805.26 88888.00 2018-11-09 14:17:21.907 313 11473.77 97.83 56805.24 88888.00 2018-11-09 14:17:22.407 313 11473.77 97.82 56805.29 88888.00 2018-11-09 14:17:22.907 313 11473.70 97.80 56805.28 88888.00 2018-11-09 14:17:23.407 313 11473.71 97.83 56805.31 88888.00 2018-11-09 14:17:23.907 313 11473.73 97.78 56805.34 88888.00 2018-11-09 14:17:24.407 313 11473.61 97.83 56805.37 88888.00 2018-11-09 14:17:24.907 313 11473.56 97.90 56805.36 88888.00 2018-11-09 14:17:25.407 313 11473.60 97.94 56805.38 88888.00 2018-11-09 14:17:25.907 313 11473.56 97.91 56805.35 88888.00 2018-11-09 14:17:26.907 313 11473.54 97.92 56805.34 88888.00 2018-11-09 14:17:27.407 313 11473.38 97.95 56805.38 88888.00 2018-11-09 14:17:27.907 313 11473.39 97.98 56805.37 88888.00 2018-11-09 14:17:28.407 313 11473.39 97.96 56805.32 88888.00 2018-11-09 14:17:28.907 313 11473.30 98.02 56805.26 88888.00 2018-11-09 14:17:29.407 313 11473.39 98.10 56805.26 88888.00 2018-11-09 14:17:29.907 313 11473.40 98.10 56805.23 88888.00 2018-11-09 14:17:30.407 313 11473.29 98.12 56805.22 88888.00 2018-11-09 14:17:30.907 313 11473.28 98.15 56805.16 88888.00 2018-11-09 14:17:31.407 313 11473.23 98.17 56805.10 88888.00 2018-11-09 14:17:31.907 313 11473.19 98.19 56805.10 88888.00 2018-11-09 14:17:32.407 313 11473.22 98.24 56805.13 88888.00 2018-11-09 14:17:32.907 313 11473.24 98.25 56805.11 88888.00 2018-11-09 14:17:33.407 313 11473.22 98.24 56805.06 88888.00 2018-11-09 14:17:33.907 313 11473.25 98.25 56804.96 88888.00 2018-11-09 14:17:34.407 313 11473.29 98.31 56804.90 88888.00 2018-11-09 14:17:34.907 313 11473.24 98.31 56804.86 88888.00 2018-11-09 14:17:35.407 313 11473.36 98.34 56804.87 88888.00 2018-11-09 14:17:35.907 313 11473.38 98.36 56804.84 88888.00 2018-11-09 14:17:36.407 313 11473.33 98.42 56804.81 88888.00 2018-11-09 14:17:36.907 313 11473.38 98.43 56804.74 88888.00 2018-11-09 14:17:37.407 313 11473.32 98.39 56804.73 88888.00 2018-11-09 14:17:37.907 313 11473.35 98.42 56804.72 88888.00 2018-11-09 14:17:38.407 313 11473.39 98.48 56804.74 88888.00 2018-11-09 14:17:38.907 313 11473.37 98.53 56804.65 88888.00 2018-11-09 14:17:39.407 313 11473.39 98.57 56804.67 88888.00 2018-11-09 14:17:39.907 313 11473.45 98.58 56804.70 88888.00 2018-11-09 14:17:40.407 313 11473.44 98.55 56804.67 88888.00 2018-11-09 14:17:40.907 313 11473.42 98.63 56804.63 88888.00 2018-11-09 14:17:41.407 313 11473.47 98.69 56804.65 88888.00 2018-11-09 14:17:41.907 313 11473.47 98.70 56804.61 88888.00 2018-11-09 14:17:42.407 313 11473.47 98.76 56804.64 88888.00 2018-11-09 14:17:42.907 313 11473.56 98.78 56804.61 88888.00 2018-11-09 14:17:43.407 313 11473.51 98.83 56804.59 88888.00 2018-11-09 14:17:43.907 313 11473.49 98.90 56804.51 88888.00 2018-11-09 14:17:44.407 313 11473.59 98.90 56804.48 88888.00 2018-11-09 14:17:44.907 313 11473.51 98.90 56804.45 88888.00 2018-11-09 14:17:45.407 313 11473.53 98.91 56804.44 88888.00 2018-11-09 14:17:45.907 313 11473.63 98.93 56804.46 88888.00 2018-11-09 14:17:46.407 313 11473.57 98.97 56804.44 88888.00 2018-11-09 14:17:46.907 313 11473.60 98.99 56804.41 88888.00 2018-11-09 14:17:47.407 313 11473.64 99.03 56804.31 88888.00 2018-11-09 14:17:47.907 313 11473.59 99.00 56804.35 88888.00 2018-11-09 14:17:48.407 313 11473.64 99.06 56804.34 88888.00 2018-11-09 14:17:48.907 313 11473.72 99.03 56804.31 88888.00 2018-11-09 14:17:49.407 313 11473.66 98.99 56804.32 88888.00 2018-11-09 14:17:49.907 313 11473.75 99.07 56804.27 88888.00 2018-11-09 14:17:50.407 313 11473.84 99.06 56804.18 88888.00 2018-11-09 14:17:50.907 313 11473.78 99.04 56804.12 88888.00 2018-11-09 14:17:51.407 313 11473.86 99.06 56804.10 88888.00 2018-11-09 14:17:51.907 313 11473.89 99.07 56804.07 88888.00 2018-11-09 14:17:52.407 313 11473.92 99.03 56804.01 88888.00 2018-11-09 14:17:52.907 313 11474.05 99.04 56803.93 88888.00 2018-11-09 14:17:53.407 313 11474.01 99.04 56803.83 88888.00 2018-11-09 14:17:53.907 313 11474.00 99.04 56803.75 88888.00 2018-11-09 14:17:54.907 313 11474.19 98.93 56803.64 88888.00 2018-11-09 14:17:55.407 313 11474.12 98.90 56803.57 88888.00 2018-11-09 14:17:55.907 313 11474.22 98.89 56803.46 88888.00 2018-11-09 14:17:56.407 313 11474.28 98.91 56803.39 88888.00 2018-11-09 14:17:56.907 313 11474.28 98.90 56803.29 88888.00 2018-11-09 14:17:57.407 313 11474.29 98.89 56803.26 88888.00 2018-11-09 14:17:57.907 313 11474.32 98.86 56803.23 88888.00 2018-11-09 14:17:58.407 313 11474.37 98.83 56803.07 88888.00 2018-11-09 14:17:58.907 313 11474.43 98.84 56803.03 88888.00 2018-11-09 14:17:59.407 313 11474.39 98.82 56802.96 88888.00 2018-11-09 14:17:59.907 313 11474.46 98.80 56802.88 88888.00 2018-11-09 14:18:00.407 313 11474.56 98.77 56802.84 88888.00 2018-11-09 14:18:00.907 313 11474.50 98.78 56802.81 88888.00 2018-11-09 14:18:01.407 313 11474.58 98.80 56802.75 88888.00 2018-11-09 14:18:01.907 313 11474.61 98.80 56802.72 88888.00 2018-11-09 14:18:02.407 313 11474.58 98.80 56802.72 88888.00 2018-11-09 14:18:02.907 313 11474.61 98.80 56802.73 88888.00 2018-11-09 14:18:03.407 313 11474.74 98.75 56802.67 88888.00 2018-11-09 14:18:03.907 313 11474.69 98.77 56802.67 88888.00 2018-11-09 14:18:04.907 313 11474.72 98.83 56802.66 88888.00 2018-11-09 14:18:05.407 313 11474.77 98.82 56802.66 88888.00 2018-11-09 14:18:05.907 313 11474.82 98.85 56802.77 88888.00 2018-11-09 14:18:06.407 313 11474.82 98.80 56802.78 88888.00 2018-11-09 14:18:06.907 313 11474.76 98.83 56802.80 88888.00 2018-11-09 14:18:07.407 313 11474.84 98.97 56802.86 88888.00 2018-11-09 14:18:07.907 313 11474.85 98.94 56802.88 88888.00 2018-11-09 14:18:08.407 313 11474.77 98.94 56802.93 88888.00 2018-11-09 14:18:08.907 313 11474.84 99.03 56802.97 88888.00 2018-11-09 14:18:09.407 313 11474.86 99.05 56803.06 88888.00 2018-11-09 14:18:09.907 313 11474.78 99.10 56803.11 88888.00 2018-11-09 14:18:10.407 313 11474.79 99.14 56803.13 88888.00 2018-11-09 14:18:10.907 313 11474.82 99.10 56803.17 88888.00 2018-11-09 14:18:11.407 313 11474.69 99.07 56803.20 88888.00 2018-11-09 14:18:11.907 313 11474.70 99.11 56803.24 88888.00 2018-11-09 14:18:12.407 313 11474.70 99.13 56803.32 88888.00 2018-11-09 14:18:12.907 313 11474.62 99.17 56803.42 88888.00 2018-11-09 14:18:13.407 313 11474.71 99.19 56803.49 88888.00 2018-11-09 14:18:13.907 313 11474.68 99.20 56803.52 88888.00 2018-11-09 14:18:14.407 313 11474.60 99.16 56803.58 88888.00 2018-11-09 14:18:14.908 313 11474.61 99.14 56803.65 88888.00 2018-11-09 14:18:15.408 313 11474.60 99.16 56803.57 88888.00 2018-11-09 14:18:15.908 313 11474.55 99.23 56803.63 88888.00 2018-11-09 14:18:16.408 313 11474.56 99.20 56803.69 88888.00 2018-11-09 14:18:16.908 313 11474.48 99.17 56803.68 88888.00 2018-11-09 14:18:17.408 313 11474.42 99.21 56803.69 88888.00 2018-11-09 14:18:18.408 313 11474.43 99.20 56803.74 88888.00 2018-11-09 14:18:18.908 313 11474.43 99.20 56803.72 88888.00 2018-11-09 14:18:19.408 313 11474.48 99.25 56803.67 88888.00 2018-11-09 14:18:19.908 313 11474.42 99.21 56803.68 88888.00 2018-11-09 14:18:20.408 313 11474.41 99.23 56803.70 88888.00 2018-11-09 14:18:20.908 313 11474.40 99.24 56803.75 88888.00 2018-11-09 14:18:21.408 313 11474.40 99.26 56803.80 88888.00 2018-11-09 14:18:21.908 313 11474.37 99.27 56803.75 88888.00 2018-11-09 14:18:22.408 313 11474.42 99.31 56803.77 88888.00 2018-11-09 14:18:22.908 313 11474.36 99.31 56803.80 88888.00 2018-11-09 14:18:23.408 313 11474.30 99.34 56803.76 88888.00 2018-11-09 14:18:23.908 313 11474.39 99.26 56803.70 88888.00 2018-11-09 14:18:24.408 313 11474.34 99.18 56803.71 88888.00 2018-11-09 14:18:24.908 313 11474.36 99.19 56803.69 88888.00 2018-11-09 14:18:25.408 313 11474.41 99.27 56803.67 88888.00 2018-11-09 14:18:25.908 313 11474.34 99.31 56803.71 88888.00 2018-11-09 14:18:26.408 313 11474.33 99.37 56803.74 88888.00 2018-11-09 14:18:26.908 313 11474.36 99.36 56803.70 88888.00 2018-11-09 14:18:27.408 313 11474.33 99.30 56803.67 88888.00 2018-11-09 14:18:27.908 313 11474.39 99.30 56803.70 88888.00 2018-11-09 14:18:28.408 313 11474.41 99.28 56803.65 88888.00 2018-11-09 14:18:28.908 313 11474.33 99.25 56803.55 88888.00 2018-11-09 14:18:29.408 313 11474.43 99.31 56803.45 88888.00 2018-11-09 14:18:29.908 313 11474.54 99.24 56803.44 88888.00 2018-11-09 14:18:30.408 313 11474.53 99.19 56803.45 88888.00 2018-11-09 14:18:30.908 313 11474.58 99.16 56803.41 88888.00 2018-11-09 14:18:31.408 313 11474.54 99.13 56803.39 88888.00 2018-11-09 14:18:31.908 313 11474.54 99.18 56803.42 88888.00 2018-11-09 14:18:32.408 313 11474.64 99.17 56803.42 88888.00 2018-11-09 14:18:32.908 313 11474.67 99.12 56803.32 88888.00 2018-11-09 14:18:33.408 313 11474.65 99.12 56803.27 88888.00 2018-11-09 14:18:33.908 313 11474.69 99.17 56803.27 88888.00 2018-11-09 14:18:34.408 313 11474.68 99.13 56803.25 88888.00 2018-11-09 14:18:34.908 313 11474.69 99.14 56803.23 88888.00 2018-11-09 14:18:35.408 313 11474.76 99.14 56803.20 88888.00 2018-11-09 14:18:35.908 313 11474.71 99.10 56803.14 88888.00 2018-11-09 14:18:36.408 313 11474.76 99.06 56803.11 88888.00 2018-11-09 14:18:36.908 313 11474.86 99.04 56803.12 88888.00 2018-11-09 14:18:37.408 313 11474.79 99.04 56803.12 88888.00 2018-11-09 14:18:37.908 313 11474.79 99.06 56803.11 88888.00 2018-11-09 14:18:38.408 313 11474.85 99.09 56803.09 88888.00 2018-11-09 14:18:38.908 313 11474.82 99.10 56803.05 88888.00 2018-11-09 14:18:39.408 313 11474.81 99.12 56803.07 88888.00 2018-11-09 14:18:39.908 313 11474.84 99.14 56803.04 88888.00 2018-11-09 14:18:40.408 313 11474.81 99.17 56803.03 88888.00 2018-11-09 14:18:40.908 313 11474.78 99.16 56803.03 88888.00 2018-11-09 14:18:41.408 313 11474.85 99.12 56803.10 88888.00 2018-11-09 14:18:41.908 313 11474.79 99.12 56803.14 88888.00 2018-11-09 14:18:42.408 313 11474.85 99.13 56803.16 88888.00 2018-11-09 14:18:42.908 313 11474.86 99.16 56803.19 88888.00 2018-11-09 14:18:43.408 313 11474.75 99.13 56803.20 88888.00 2018-11-09 14:18:43.908 313 11474.77 99.11 56803.24 88888.00 2018-11-09 14:18:44.408 313 11474.82 99.10 56803.25 88888.00 2018-11-09 14:18:44.908 313 11474.71 99.17 56803.31 88888.00 2018-11-09 14:18:45.408 313 11474.76 99.17 56803.39 88888.00 2018-11-09 14:18:45.908 313 11474.81 99.16 56803.43 88888.00 2018-11-09 14:18:46.408 313 11474.75 99.20 56803.44 88888.00 2018-11-09 14:18:46.908 313 11474.79 99.31 56803.49 88888.00 2018-11-09 14:18:47.408 313 11474.81 99.31 56803.63 88888.00 2018-11-09 14:18:47.908 313 11474.75 99.26 56803.70 88888.00 2018-11-09 14:18:48.408 313 11474.78 99.36 56803.70 88888.00 2018-11-09 14:18:48.908 313 11474.77 99.37 56803.74 88888.00 2018-11-09 14:18:49.408 313 11474.76 99.38 56803.81 88888.00 2018-11-09 14:18:49.908 313 11474.84 99.34 56803.87 88888.00 2018-11-09 14:18:50.408 313 11474.79 99.26 56803.82 88888.00 2018-11-09 14:18:50.908 313 11474.72 99.28 56803.88 88888.00 2018-11-09 14:18:51.408 313 11474.84 99.30 56803.91 88888.00 2018-11-09 14:18:51.908 313 11474.76 99.30 56803.96 88888.00 2018-11-09 14:18:52.408 313 11474.67 99.31 56803.99 88888.00 2018-11-09 14:18:52.908 313 11474.69 99.32 56804.02 88888.00 2018-11-09 14:18:53.408 313 11474.67 99.30 56804.02 88888.00 2018-11-09 14:18:53.908 313 11474.64 99.30 56803.96 88888.00 2018-11-09 14:18:54.408 313 11474.69 99.33 56803.94 88888.00 2018-11-09 14:18:54.908 313 11474.63 99.31 56803.87 88888.00 2018-11-09 14:18:55.408 313 11474.57 99.32 56803.89 88888.00 2018-11-09 14:18:55.908 313 11474.68 99.31 56803.99 88888.00 2018-11-09 14:18:56.408 313 11474.63 99.27 56804.03 88888.00 2018-11-09 14:18:56.908 313 11474.64 99.27 56804.02 88888.00 2018-11-09 14:18:57.408 313 11474.67 99.30 56803.99 88888.00 2018-11-09 14:18:57.908 313 11474.64 99.30 56804.00 88888.00 2018-11-09 14:18:58.408 313 11474.65 99.28 56803.96 88888.00 2018-11-09 14:18:58.908 313 11474.69 99.21 56803.89 88888.00 2018-11-09 14:18:59.908 313 11474.67 99.20 56803.84 88888.00 2018-11-09 14:19:00.408 313 11474.68 99.21 56803.89 88888.00 2018-11-09 14:19:00.908 313 11474.63 99.24 56803.88 88888.00 2018-11-09 14:19:01.408 313 11474.65 99.27 56803.87 88888.00 2018-11-09 14:19:01.908 313 11474.69 99.27 56803.89 88888.00 2018-11-09 14:19:02.408 313 11474.67 99.31 56803.82 88888.00 2018-11-09 14:19:02.908 313 11474.74 99.26 56803.77 88888.00 2018-11-09 14:19:03.408 313 11474.78 99.27 56803.80 88888.00 2018-11-09 14:19:03.908 313 11474.69 99.26 56803.71 88888.00 2018-11-09 14:19:04.408 313 11474.76 99.30 56803.59 88888.00 2018-11-09 14:19:04.908 313 11474.77 99.27 56803.56 88888.00 2018-11-09 14:19:05.408 313 11474.69 99.24 56803.62 88888.00 2018-11-09 14:19:05.908 313 11474.83 99.30 56803.52 88888.00 2018-11-09 14:19:06.408 313 11474.85 99.30 56803.45 88888.00 2018-11-09 14:19:06.908 313 11474.84 99.31 56803.42 88888.00 2018-11-09 14:19:07.408 313 11474.78 99.32 56803.39 88888.00 2018-11-09 14:19:07.908 313 11474.75 99.27 56803.32 88888.00 2018-11-09 14:19:08.408 313 11474.75 99.33 56803.26 88888.00 2018-11-09 14:19:08.908 313 11474.89 99.37 56803.18 88888.00 2018-11-09 14:19:09.408 313 11474.83 99.31 56803.12 88888.00 2018-11-09 14:19:09.908 313 11474.88 99.31 56803.06 88888.00 2018-11-09 14:19:10.408 313 11474.93 99.37 56803.05 88888.00 2018-11-09 14:19:10.908 313 11474.96 99.36 56803.01 88888.00 2018-11-09 14:19:11.408 313 11474.95 99.40 56803.00 88888.00 2018-11-09 14:19:11.908 313 11474.98 99.45 56803.03 88888.00 2018-11-09 14:19:12.408 313 11474.96 99.43 56802.94 88888.00 2018-11-09 14:19:12.908 313 11474.97 99.45 56802.96 88888.00 2018-11-09 14:19:13.408 313 11475.04 99.45 56802.98 88888.00 2018-11-09 14:19:13.908 313 11474.99 99.44 56802.96 88888.00 2018-11-09 14:19:14.408 313 11475.00 99.46 56802.88 88888.00 2018-11-09 14:19:14.908 313 11475.03 99.41 56802.88 88888.00 2018-11-09 14:19:15.408 313 11475.03 99.43 56802.87 88888.00 2018-11-09 14:19:15.908 313 11475.06 99.44 56802.87 88888.00 2018-11-09 14:19:16.408 313 11475.07 99.44 56802.85 88888.00 2018-11-09 14:19:16.908 313 11475.02 99.44 56802.86 88888.00 2018-11-09 14:19:17.908 313 11475.04 99.39 56802.81 88888.00 2018-11-09 14:19:18.408 313 11474.96 99.37 56802.81 88888.00 2018-11-09 14:19:18.908 313 11474.96 99.44 56802.77 88888.00 2018-11-09 14:19:19.408 313 11475.00 99.41 56802.74 88888.00 2018-11-09 14:19:19.908 313 11474.89 99.41 56802.77 88888.00 2018-11-09 14:19:20.408 313 11474.86 99.45 56802.75 88888.00 2018-11-09 14:19:20.908 313 11474.95 99.47 56802.71 88888.00 2018-11-09 14:19:21.408 313 11474.91 99.45 56802.71 88888.00 2018-11-09 14:19:21.908 313 11474.96 99.47 56802.73 88888.00 2018-11-09 14:19:22.408 313 11475.02 99.48 56802.72 88888.00 2018-11-09 14:19:22.908 313 11474.97 99.43 56802.69 88888.00 2018-11-09 14:19:23.408 313 11474.97 99.45 56802.68 88888.00 2018-11-09 14:19:23.908 313 11475.02 99.52 56802.66 88888.00 2018-11-09 14:19:24.408 313 11475.04 99.53 56802.62 88888.00 2018-11-09 14:19:24.908 313 11475.14 99.50 56802.73 88888.00 2018-11-09 14:19:25.408 313 11475.13 99.46 56802.69 88888.00 2018-11-09 14:19:25.908 313 11475.04 99.51 56802.60 88888.00 2018-11-09 14:19:26.408 313 11475.07 99.54 56802.65 88888.00 2018-11-09 14:19:26.908 313 11475.11 99.54 56802.66 88888.00 2018-11-09 14:19:27.408 313 11475.12 99.64 56802.66 88888.00 2018-11-09 14:19:27.908 313 11475.16 99.62 56802.60 88888.00 2018-11-09 14:19:28.408 313 11475.14 99.64 56802.55 88888.00 2018-11-09 14:19:28.908 313 11475.18 99.62 56802.55 88888.00 2018-11-09 14:19:29.408 313 11475.28 99.58 56802.50 88888.00 2018-11-09 14:19:29.908 313 11475.23 99.55 56802.49 88888.00 2018-11-09 14:19:30.408 313 11475.31 99.54 56802.48 88888.00 2018-11-09 14:19:30.908 313 11475.40 99.54 56802.50 88888.00 2018-11-09 14:19:31.408 313 11475.32 99.51 56802.49 88888.00 2018-11-09 14:19:31.908 313 11475.31 99.52 56802.41 88888.00 2018-11-09 14:19:32.408 313 11475.39 99.52 56802.41 88888.00 2018-11-09 14:19:32.908 313 11475.34 99.52 56802.35 88888.00 2018-11-09 14:19:33.408 313 11475.30 99.55 56802.39 88888.00 2018-11-09 14:19:33.908 313 11475.33 99.57 56802.41 88888.00 2018-11-09 14:19:34.408 313 11475.32 99.52 56802.45 88888.00 2018-11-09 14:19:34.908 313 11475.26 99.52 56802.47 88888.00 2018-11-09 14:19:35.408 313 11475.28 99.53 56802.45 88888.00 2018-11-09 14:19:35.908 313 11475.28 99.50 56802.43 88888.00 2018-11-09 14:19:36.408 313 11475.39 99.46 56802.48 88888.00 2018-11-09 14:19:36.908 313 11475.46 99.44 56802.49 88888.00 2018-11-09 14:19:37.408 313 11475.35 99.38 56802.48 88888.00 2018-11-09 14:19:37.908 313 11475.40 99.39 56802.55 88888.00 2018-11-09 14:19:38.408 313 11475.44 99.37 56802.59 88888.00 2018-11-09 14:19:38.908 313 11475.38 99.33 56802.56 88888.00 2018-11-09 14:19:39.408 313 11475.40 99.37 56802.58 88888.00 2018-11-09 14:19:39.908 313 11475.41 99.34 56802.60 88888.00 2018-11-09 14:19:40.408 313 11475.41 99.36 56802.65 88888.00 2018-11-09 14:19:41.408 313 11475.48 99.28 56802.69 88888.00 2018-11-09 14:19:41.908 313 11475.49 99.27 56802.71 88888.00 2018-11-09 14:19:42.408 313 11475.51 99.27 56802.80 88888.00 2018-11-09 14:19:42.908 313 11475.57 99.27 56802.94 88888.00 2018-11-09 14:19:43.408 313 11475.52 99.26 56802.98 88888.00 2018-11-09 14:19:43.908 313 11475.60 99.27 56803.03 88888.00 2018-11-09 14:19:44.408 313 11475.59 99.25 56803.13 88888.00 2018-11-09 14:19:44.908 313 11475.58 99.25 56803.16 88888.00 2018-11-09 14:19:45.408 313 11475.65 99.26 56803.19 88888.00 2018-11-09 14:19:45.908 313 11475.62 99.23 56803.26 88888.00 2018-11-09 14:19:46.408 313 11475.61 99.30 56803.33 88888.00 2018-11-09 14:19:46.908 313 11475.73 99.26 56803.42 88888.00 2018-11-09 14:19:47.408 313 11475.72 99.18 56803.50 88888.00 2018-11-09 14:19:47.908 313 11475.66 99.17 56803.55 88888.00 2018-11-09 14:19:48.408 313 11475.69 99.21 56803.67 88888.00 2018-11-09 14:19:48.908 313 11475.64 99.20 56803.77 88888.00 2018-11-09 14:19:49.408 313 11475.72 99.25 56803.88 88888.00 2018-11-09 14:19:49.908 313 11475.80 99.26 56803.94 88888.00 2018-11-09 14:19:50.408 313 11475.69 99.20 56804.03 88888.00 2018-11-09 14:19:51.408 313 11475.72 99.23 56804.25 88888.00 2018-11-09 14:19:51.908 313 11475.69 99.16 56804.35 88888.00 2018-11-09 14:19:52.408 313 11475.72 99.20 56804.54 88888.00 2018-11-09 14:19:52.908 313 11475.73 99.20 56804.67 88888.00 2018-11-09 14:19:53.408 313 11475.65 99.23 56804.76 88888.00 2018-11-09 14:19:53.908 313 11475.66 99.32 56804.84 88888.00 2018-11-09 14:19:54.408 313 11475.67 99.28 56804.97 88888.00 2018-11-09 14:19:54.908 313 11475.55 99.24 56805.12 88888.00 2018-11-09 14:19:55.408 313 11475.52 99.23 56805.24 88888.00 2018-11-09 14:19:55.908 313 11475.49 99.23 56805.35 88888.00 2018-11-09 14:19:56.408 313 11475.34 99.19 56805.43 88888.00 2018-11-09 14:19:56.908 313 11475.39 99.18 56805.58 88888.00 2018-11-09 14:19:57.408 313 11475.41 99.24 56805.70 88888.00 2018-11-09 14:19:57.908 313 11475.25 99.20 56805.87 88888.00 2018-11-09 14:19:58.408 313 11475.21 99.16 56806.03 88888.00 2018-11-09 14:19:58.908 313 11475.18 99.19 56806.22 88888.00 2018-11-09 14:19:59.408 313 11475.12 99.19 56806.35 88888.00 2018-11-09 14:19:59.908 313 11475.06 99.17 56806.40 88888.00 2018-11-09 14:20:00.408 313 11474.93 99.16 56806.51 88888.00 2018-11-09 14:20:00.908 313 11474.78 99.13 56806.69 88888.00 2018-11-09 14:20:01.408 313 11474.78 99.13 56806.79 88888.00 2018-11-09 14:20:01.908 313 11474.69 99.12 56806.88 88888.00 2018-11-09 14:20:02.408 313 11474.62 99.13 56806.97 88888.00 2018-11-09 14:20:02.908 313 11474.60 99.14 56806.99 88888.00 2018-11-09 14:20:03.408 313 11474.51 99.17 56807.12 88888.00 2018-11-09 14:20:03.908 313 11474.46 99.13 56807.24 88888.00 2018-11-09 14:20:04.408 313 11474.43 99.11 56807.33 88888.00 2018-11-09 14:20:04.908 313 11474.37 99.06 56807.35 88888.00 2018-11-09 14:20:05.408 313 11474.29 99.06 56807.43 88888.00 2018-11-09 14:20:05.908 313 11474.30 99.09 56807.49 88888.00 2018-11-09 14:20:06.408 313 11474.20 99.04 56807.56 88888.00 2018-11-09 14:20:06.908 313 11474.12 99.06 56807.68 88888.00 2018-11-09 14:20:07.408 313 11474.18 99.03 56807.73 88888.00 2018-11-09 14:20:07.908 313 11474.13 98.98 56807.74 88888.00 2018-11-09 14:20:08.408 313 11474.05 98.98 56807.78 88888.00 2018-11-09 14:20:08.908 313 11474.00 98.94 56807.85 88888.00 2018-11-09 14:20:09.408 313 11473.86 98.92 56807.92 88888.00 2018-11-09 14:20:09.908 313 11473.88 98.92 56807.93 88888.00 2018-11-09 14:20:10.408 313 11473.87 98.91 56807.95 88888.00 2018-11-09 14:20:10.908 313 11473.78 98.90 56807.95 88888.00 2018-11-09 14:20:11.409 313 11473.77 98.86 56807.99 88888.00 2018-11-09 14:20:11.909 313 11473.78 98.80 56808.02 88888.00 2018-11-09 14:20:12.409 313 11473.66 98.85 56808.00 88888.00 2018-11-09 14:20:12.909 313 11473.64 98.83 56808.00 88888.00 2018-11-09 14:20:13.409 313 11473.64 98.80 56808.04 88888.00 2018-11-09 14:20:13.909 313 11473.54 98.82 56808.01 88888.00 2018-11-09 14:20:14.409 313 11473.53 98.80 56808.01 88888.00 2018-11-09 14:20:14.909 313 11473.52 98.72 56807.98 88888.00 2018-11-09 14:20:15.409 313 11473.40 98.71 56807.97 88888.00 2018-11-09 14:20:15.909 313 11473.42 98.72 56807.97 88888.00 2018-11-09 14:20:16.409 313 11473.42 98.66 56807.91 88888.00 2018-11-09 14:20:16.909 313 11473.35 98.64 56807.89 88888.00 2018-11-09 14:20:17.409 313 11473.36 98.62 56807.91 88888.00 2018-11-09 14:20:17.909 313 11473.35 98.52 56807.86 88888.00 2018-11-09 14:20:18.409 313 11473.29 98.44 56807.87 88888.00 2018-11-09 14:20:18.909 313 11473.31 98.42 56807.87 88888.00 2018-11-09 14:20:19.409 313 11473.28 98.34 56807.87 88888.00 2018-11-09 14:20:19.909 313 11473.17 98.34 56807.81 88888.00 2018-11-09 14:20:20.409 313 11473.18 98.35 56807.67 88888.00 2018-11-09 14:20:20.909 313 11473.17 98.32 56807.61 88888.00 2018-11-09 14:20:21.409 313 11473.16 98.34 56807.54 88888.00 2018-11-09 14:20:21.909 313 11473.15 98.28 56807.49 88888.00 2018-11-09 14:20:22.909 313 11473.00 98.17 56807.36 88888.00 2018-11-09 14:20:23.409 313 11473.07 98.15 56807.35 88888.00 2018-11-09 14:20:23.909 313 11473.04 98.10 56807.22 88888.00 2018-11-09 14:20:24.409 313 11472.98 98.05 56807.17 88888.00 2018-11-09 14:20:24.909 313 11473.04 98.03 56807.14 88888.00 2018-11-09 14:20:25.409 313 11472.98 98.02 56807.10 88888.00 2018-11-09 14:20:25.909 313 11472.95 97.98 56807.05 88888.00 2018-11-09 14:20:26.409 313 11472.97 98.00 56806.90 88888.00 2018-11-09 14:20:26.909 313 11472.84 97.94 56806.89 88888.00 2018-11-09 14:20:27.409 313 11472.81 97.94 56806.90 88888.00 2018-11-09 14:20:27.909 313 11472.81 97.89 56806.91 88888.00 2018-11-09 14:20:28.409 313 11472.74 97.84 56806.95 88888.00 2018-11-09 14:20:28.909 313 11472.74 97.89 56806.92 88888.00 2018-11-09 14:20:29.409 313 11472.80 97.83 56806.88 88888.00 2018-11-09 14:20:29.909 313 11472.70 97.76 56806.92 88888.00 2018-11-09 14:20:30.409 313 11472.70 97.82 56806.94 88888.00 2018-11-09 14:20:30.909 313 11472.70 97.78 56806.89 88888.00 2018-11-09 14:20:31.409 313 11472.61 97.73 56806.90 88888.00 2018-11-09 14:20:31.909 313 11472.55 97.68 56806.91 88888.00 2018-11-09 14:20:32.909 313 11472.42 97.61 56806.97 88888.00 2018-11-09 14:20:33.409 313 11472.41 97.62 56807.05 88888.00 2018-11-09 14:20:33.909 313 11472.35 97.63 56807.11 88888.00 2018-11-09 14:20:34.409 313 11472.27 97.60 56807.05 88888.00 2018-11-09 14:20:34.909 313 11472.20 97.61 56807.07 88888.00 2018-11-09 14:20:35.409 313 11472.20 97.56 56807.14 88888.00 2018-11-09 14:20:35.909 313 11472.10 97.50 56807.16 88888.00 2018-11-09 14:20:36.409 313 11472.07 97.53 56807.23 88888.00 2018-11-09 14:20:36.909 313 11472.00 97.57 56807.27 88888.00 2018-11-09 14:20:37.409 313 11471.90 97.63 56807.28 88888.00 2018-11-09 14:20:37.909 313 11471.91 97.66 56807.21 88888.00 2018-11-09 14:20:38.409 313 11471.89 97.63 56807.28 88888.00 2018-11-09 14:20:38.909 313 11471.75 97.62 56807.30 88888.00 2018-11-09 14:20:39.409 313 11471.76 97.66 56807.31 88888.00 2018-11-09 14:20:39.909 313 11471.70 97.63 56807.31 88888.00 2018-11-09 14:20:40.409 313 11471.64 97.63 56807.30 88888.00 2018-11-09 14:20:40.909 313 11471.61 97.61 56807.33 88888.00 2018-11-09 14:20:41.409 313 11471.48 97.61 56807.36 88888.00 2018-11-09 14:20:41.909 313 11471.42 97.61 56807.35 88888.00 2018-11-09 14:20:42.409 313 11471.38 97.62 56807.31 88888.00 2018-11-09 14:20:42.909 313 11471.30 97.58 56807.30 88888.00 2018-11-09 14:20:43.409 313 11471.22 97.54 56807.30 88888.00 2018-11-09 14:20:43.909 313 11471.21 97.50 56807.28 88888.00 2018-11-09 14:20:44.409 313 11471.16 97.49 56807.30 88888.00 2018-11-09 14:20:44.909 313 11471.09 97.49 56807.28 88888.00 2018-11-09 14:20:45.409 313 11471.10 97.47 56807.25 88888.00 2018-11-09 14:20:45.909 313 11470.99 97.48 56807.18 88888.00 2018-11-09 14:20:46.409 313 11470.96 97.54 56807.11 88888.00 2018-11-09 14:20:46.909 313 11470.99 97.56 56807.10 88888.00 2018-11-09 14:20:47.409 313 11470.86 97.51 56807.04 88888.00 2018-11-09 14:20:47.909 313 11470.76 97.48 56806.97 88888.00 2018-11-09 14:20:48.409 313 11470.76 97.44 56806.95 88888.00 2018-11-09 14:20:48.909 313 11470.73 97.43 56806.89 88888.00 2018-11-09 14:20:49.409 313 11470.73 97.41 56806.79 88888.00 2018-11-09 14:20:49.909 313 11470.80 97.37 56806.73 88888.00 2018-11-09 14:20:50.409 313 11470.73 97.37 56806.65 88888.00 2018-11-09 14:20:50.909 313 11470.73 97.39 56806.53 88888.00 2018-11-09 14:20:51.409 313 11470.72 97.41 56806.46 88888.00 2018-11-09 14:20:51.909 313 11470.68 97.40 56806.45 88888.00 2018-11-09 14:20:52.409 313 11470.69 97.42 56806.43 88888.00 2018-11-09 14:20:52.909 313 11470.69 97.40 56806.38 88888.00 2018-11-09 14:20:53.409 313 11470.64 97.39 56806.39 88888.00 2018-11-09 14:20:53.909 313 11470.66 97.34 56806.34 88888.00 2018-11-09 14:20:54.409 313 11470.60 97.28 56806.27 88888.00 2018-11-09 14:20:54.909 313 11470.52 97.28 56806.22 88888.00 2018-11-09 14:20:55.409 313 11470.54 97.25 56806.22 88888.00 2018-11-09 14:20:55.909 313 11470.55 97.20 56806.15 88888.00 2018-11-09 14:20:56.409 313 11470.48 97.16 56806.19 88888.00 2018-11-09 14:20:56.909 313 11470.51 97.19 56806.17 88888.00 2018-11-09 14:20:57.409 313 11470.50 97.17 56806.12 88888.00 2018-11-09 14:20:57.909 313 11470.38 97.15 56806.11 88888.00 2018-11-09 14:20:58.409 313 11470.43 97.16 56806.09 88888.00 2018-11-09 14:20:58.909 313 11470.50 97.15 56806.06 88888.00 2018-11-09 14:20:59.409 313 11470.45 97.14 56805.99 88888.00 2018-11-09 14:20:59.909 313 11470.47 97.21 56805.98 88888.00 2018-11-09 14:21:00.409 313 11470.38 97.20 56805.96 88888.00 2018-11-09 14:21:00.909 313 11470.33 97.15 56805.96 88888.00 2018-11-09 14:21:01.409 313 11470.39 97.17 56805.98 88888.00 2018-11-09 14:21:01.909 313 11470.34 97.15 56805.98 88888.00 2018-11-09 14:21:02.409 313 11470.33 97.14 56805.94 88888.00 2018-11-09 14:21:02.909 313 11470.33 97.13 56805.94 88888.00 2018-11-09 14:21:03.409 313 11470.30 97.21 56805.94 88888.00 2018-11-09 14:21:04.409 313 11470.31 97.28 56805.96 88888.00 2018-11-09 14:21:04.909 313 11470.29 97.16 56805.94 88888.00 2018-11-09 14:21:05.409 313 11470.29 97.14 56805.92 88888.00 2018-11-09 14:21:05.909 313 11470.31 97.13 56805.93 88888.00 2018-11-09 14:21:06.409 313 11470.29 97.13 56805.89 88888.00 2018-11-09 14:21:06.909 313 11470.25 97.15 56805.90 88888.00 2018-11-09 14:21:07.409 313 11470.33 97.17 56805.95 88888.00 2018-11-09 14:21:07.909 313 11470.31 97.19 56805.99 88888.00 2018-11-09 14:21:08.409 313 11470.30 97.25 56806.02 88888.00 2018-11-09 14:21:08.909 313 11470.30 97.29 56806.07 88888.00 2018-11-09 14:21:09.409 313 11470.20 97.29 56806.03 88888.00 2018-11-09 14:21:09.909 313 11470.24 97.30 56806.07 88888.00 2018-11-09 14:21:10.409 313 11470.27 97.34 56806.11 88888.00 2018-11-09 14:21:10.909 313 11470.22 97.35 56806.08 88888.00 2018-11-09 14:21:11.409 313 11470.18 97.40 56806.08 88888.00 2018-11-09 14:21:11.909 313 11470.25 97.34 56806.08 88888.00 2018-11-09 14:21:12.409 313 11470.16 97.32 56806.06 88888.00 2018-11-09 14:21:12.909 313 11470.15 97.42 56806.11 88888.00 2018-11-09 14:21:13.409 313 11470.17 97.42 56806.09 88888.00 2018-11-09 14:21:13.909 313 11470.16 97.42 56806.08 88888.00 2018-11-09 14:21:14.409 313 11470.16 97.46 56806.11 88888.00 2018-11-09 14:21:14.909 313 11470.18 97.55 56806.09 88888.00 2018-11-09 14:21:15.409 313 11470.10 97.60 56806.07 88888.00 2018-11-09 14:21:15.909 313 11470.12 97.54 56806.15 88888.00 2018-11-09 14:21:16.409 313 11470.13 97.48 56806.18 88888.00 2018-11-09 14:21:16.909 313 11470.08 97.44 56806.18 88888.00 2018-11-09 14:21:17.409 313 11470.09 97.47 56806.22 88888.00 2018-11-09 14:21:17.909 313 11470.12 97.50 56806.17 88888.00 2018-11-09 14:21:18.409 313 11470.08 97.49 56806.18 88888.00 2018-11-09 14:21:18.909 313 11470.09 97.48 56806.17 88888.00 2018-11-09 14:21:19.409 313 11470.12 97.47 56806.18 88888.00 2018-11-09 14:21:19.909 313 11470.02 97.51 56806.24 88888.00 2018-11-09 14:21:20.409 313 11470.08 97.53 56806.26 88888.00 2018-11-09 14:21:20.909 313 11470.15 97.55 56806.31 88888.00 2018-11-09 14:21:21.409 313 11470.04 97.55 56806.31 88888.00 2018-11-09 14:21:21.909 313 11470.09 97.60 56806.30 88888.00 2018-11-09 14:21:22.409 313 11470.11 97.61 56806.32 88888.00 2018-11-09 14:21:22.909 313 11470.11 97.61 56806.34 88888.00 2018-11-09 14:21:23.409 313 11470.22 97.68 56806.38 88888.00 2018-11-09 14:21:23.909 313 11470.19 97.71 56806.37 88888.00 2018-11-09 14:21:24.409 313 11470.18 97.71 56806.35 88888.00 2018-11-09 14:21:24.909 313 11470.22 97.68 56806.41 88888.00 2018-11-09 14:21:25.409 313 11470.20 97.62 56806.46 88888.00 2018-11-09 14:21:25.909 313 11470.18 97.62 56806.47 88888.00 2018-11-09 14:21:26.409 313 11470.27 97.64 56806.51 88888.00 2018-11-09 14:21:26.909 313 11470.27 97.62 56806.58 88888.00 2018-11-09 14:21:27.409 313 11470.25 97.67 56806.58 88888.00 2018-11-09 14:21:27.909 313 11470.27 97.67 56806.62 88888.00 2018-11-09 14:21:28.409 313 11470.29 97.66 56806.70 88888.00 2018-11-09 14:21:28.909 313 11470.25 97.68 56806.72 88888.00 2018-11-09 14:21:29.409 313 11470.33 97.67 56806.66 88888.00 2018-11-09 14:21:29.909 313 11470.30 97.67 56806.57 88888.00 2018-11-09 14:21:30.409 313 11470.31 97.71 56806.64 88888.00 2018-11-09 14:21:30.909 313 11470.36 97.70 56806.70 88888.00 2018-11-09 14:21:31.409 313 11470.37 97.69 56806.65 88888.00 2018-11-09 14:21:31.909 313 11470.38 97.76 56806.67 88888.00 2018-11-09 14:21:32.409 313 11470.40 97.75 56806.71 88888.00 2018-11-09 14:21:32.909 313 11470.31 97.71 56806.72 88888.00 2018-11-09 14:21:33.409 313 11470.36 97.74 56806.79 88888.00 2018-11-09 14:21:33.909 313 11470.36 97.75 56806.79 88888.00 2018-11-09 14:21:34.409 313 11470.29 97.75 56806.73 88888.00 2018-11-09 14:21:34.909 313 11470.33 97.77 56806.75 88888.00 2018-11-09 14:21:35.409 313 11470.41 97.78 56806.67 88888.00 2018-11-09 14:21:35.909 313 11470.29 97.76 56806.53 88888.00 2018-11-09 14:21:36.409 313 11470.36 97.76 56806.53 88888.00 2018-11-09 14:21:36.909 313 11470.38 97.77 56806.58 88888.00 2018-11-09 14:21:37.409 313 11470.30 97.77 56806.58 88888.00 2018-11-09 14:21:37.909 313 11470.34 97.82 56806.56 88888.00 2018-11-09 14:21:38.409 313 11470.41 97.78 56806.54 88888.00 2018-11-09 14:21:38.909 313 11470.34 97.76 56806.52 88888.00 2018-11-09 14:21:39.409 313 11470.43 97.78 56806.45 88888.00 2018-11-09 14:21:39.909 313 11470.43 97.81 56806.41 88888.00 2018-11-09 14:21:40.409 313 11470.37 97.82 56806.27 88888.00 2018-11-09 14:21:40.909 313 11470.38 97.85 56806.26 88888.00 2018-11-09 14:21:41.409 313 11470.38 97.78 56806.25 88888.00 2018-11-09 14:21:41.909 313 11470.34 97.76 56806.19 88888.00 2018-11-09 14:21:42.409 313 11470.46 97.80 56806.15 88888.00 2018-11-09 14:21:42.909 313 11470.44 97.82 56806.15 88888.00 2018-11-09 14:21:43.409 313 11470.39 97.84 56806.15 88888.00 2018-11-09 14:21:43.909 313 11470.45 97.83 56806.12 88888.00 2018-11-09 14:21:44.409 313 11470.45 97.83 56806.09 88888.00 2018-11-09 14:21:44.909 313 11470.37 97.87 56806.08 88888.00 2018-11-09 14:21:45.909 313 11470.40 97.81 56805.99 88888.00 2018-11-09 14:21:46.409 313 11470.39 97.87 56805.96 88888.00 2018-11-09 14:21:46.909 313 11470.46 97.89 56806.05 88888.00 2018-11-09 14:21:47.409 313 11470.44 97.91 56806.08 88888.00 2018-11-09 14:21:47.909 313 11470.40 97.96 56806.08 88888.00 2018-11-09 14:21:48.409 313 11470.43 98.05 56806.06 88888.00 2018-11-09 14:21:48.909 313 11470.45 98.07 56806.05 88888.00 2018-11-09 14:21:49.409 313 11470.37 98.05 56806.02 88888.00 2018-11-09 14:21:49.909 313 11470.47 98.15 56806.05 88888.00 2018-11-09 14:21:50.409 313 11470.46 98.15 56806.12 88888.00 2018-11-09 14:21:50.909 313 11470.46 98.15 56806.11 88888.00 2018-11-09 14:21:51.409 313 11470.50 98.22 56806.07 88888.00 2018-11-09 14:21:51.909 313 11470.46 98.24 56806.08 88888.00 2018-11-09 14:21:52.409 313 11470.44 98.22 56806.07 88888.00 2018-11-09 14:21:52.909 313 11470.48 98.24 56806.14 88888.00 2018-11-09 14:21:53.409 313 11470.50 98.31 56806.09 88888.00 2018-11-09 14:21:53.909 313 11470.45 98.38 56806.08 88888.00 2018-11-09 14:21:54.409 313 11470.54 98.43 56806.12 88888.00 2018-11-09 14:21:54.909 313 11470.57 98.43 56806.14 88888.00 2018-11-09 14:21:55.909 313 11470.60 98.50 56806.08 88888.00 2018-11-09 14:21:56.409 313 11470.62 98.51 56806.06 88888.00 2018-11-09 14:21:56.909 313 11470.59 98.58 56806.09 88888.00 2018-11-09 14:21:57.409 313 11470.71 98.62 56806.07 88888.00 2018-11-09 14:21:57.909 313 11470.65 98.62 56806.06 88888.00 2018-11-09 14:21:58.409 313 11470.66 98.72 56806.06 88888.00 2018-11-09 14:21:58.909 313 11470.71 98.76 56806.12 88888.00 2018-11-09 14:21:59.409 313 11470.68 98.75 56806.15 88888.00 2018-11-09 14:21:59.909 313 11470.78 98.82 56806.13 88888.00 2018-11-09 14:22:00.409 313 11470.85 98.91 56806.13 88888.00 2018-11-09 14:22:00.909 313 11470.78 99.00 56806.24 88888.00 2018-11-09 14:22:01.409 313 11470.80 99.03 56806.27 88888.00 2018-11-09 14:22:01.909 313 11470.93 99.06 56806.26 88888.00 2018-11-09 14:22:02.409 313 11470.94 99.14 56806.31 88888.00 2018-11-09 14:22:02.909 313 11471.00 99.20 56806.32 88888.00 2018-11-09 14:22:03.409 313 11471.08 99.23 56806.34 88888.00 2018-11-09 14:22:03.909 313 11471.03 99.31 56806.40 88888.00 2018-11-09 14:22:04.409 313 11471.13 99.34 56806.38 88888.00 2018-11-09 14:22:04.909 313 11471.18 99.36 56806.41 88888.00 2018-11-09 14:22:05.409 313 11471.11 99.45 56806.44 88888.00 2018-11-09 14:22:05.909 313 11471.09 99.53 56806.47 88888.00 2018-11-09 14:22:06.409 313 11471.15 99.54 56806.50 88888.00 2018-11-09 14:22:06.909 313 11471.17 99.53 56806.57 88888.00 2018-11-09 14:22:07.409 313 11471.24 99.55 56806.56 88888.00 2018-11-09 14:22:07.909 313 11471.27 99.59 56806.59 88888.00 2018-11-09 14:22:08.409 313 11471.25 99.65 56806.69 88888.00 2018-11-09 14:22:08.909 313 11471.32 99.78 56806.72 88888.00 2018-11-09 14:22:09.409 313 11471.41 99.81 56806.75 88888.00 2018-11-09 14:22:09.909 313 11471.44 99.86 56806.73 88888.00 2018-11-09 14:22:10.409 313 11471.49 99.95 56806.79 88888.00 2018-11-09 14:22:10.910 313 11471.50 99.89 56806.84 88888.00 2018-11-09 14:22:11.410 313 11471.48 100.04 56806.89 88888.00 2018-11-09 14:22:11.910 313 11471.62 100.15 56806.89 88888.00 2018-11-09 14:22:12.410 313 11471.63 100.19 56806.89 88888.00 2018-11-09 14:22:12.910 313 11471.58 100.22 56806.95 88888.00 2018-11-09 14:22:13.410 313 11471.66 100.33 56807.02 88888.00 2018-11-09 14:22:13.910 313 11471.73 100.39 56807.07 88888.00 2018-11-09 14:22:14.410 313 11471.76 100.46 56807.14 88888.00 2018-11-09 14:22:14.910 313 11471.83 100.53 56807.20 88888.00 2018-11-09 14:22:15.410 313 11471.85 100.59 56807.24 88888.00 2018-11-09 14:22:15.910 313 11471.83 100.62 56807.30 88888.00 2018-11-09 14:22:16.410 313 11471.91 100.68 56807.34 88888.00 2018-11-09 14:22:16.910 313 11471.90 100.74 56807.34 88888.00 2018-11-09 14:22:17.410 313 11471.90 100.81 56807.43 88888.00 2018-11-09 14:22:17.910 313 11472.00 100.84 56807.44 88888.00 2018-11-09 14:22:18.410 313 11471.99 100.83 56807.37 88888.00 2018-11-09 14:22:18.910 313 11472.04 100.94 56807.46 88888.00 2018-11-09 14:22:19.410 313 11472.15 101.01 56807.53 88888.00 2018-11-09 14:22:19.910 313 11472.13 101.00 56807.60 88888.00 2018-11-09 14:22:20.410 313 11472.18 101.04 56807.71 88888.00 2018-11-09 14:22:20.910 313 11472.22 101.11 56807.82 88888.00 2018-11-09 14:22:21.410 313 11472.19 101.15 56807.89 88888.00 2018-11-09 14:22:21.910 313 11472.22 101.17 56807.98 88888.00 2018-11-09 14:22:22.410 313 11472.28 101.17 56808.01 88888.00 2018-11-09 14:22:22.910 313 11472.20 101.20 56808.06 88888.00 2018-11-09 14:22:23.410 313 11472.19 101.24 56808.05 88888.00 2018-11-09 14:22:23.910 313 11472.24 101.22 56808.07 88888.00 2018-11-09 14:22:24.410 313 11472.19 101.29 56808.11 88888.00 2018-11-09 14:22:24.910 313 11472.22 101.38 56808.08 88888.00 2018-11-09 14:22:25.410 313 11472.22 101.38 56808.05 88888.00 2018-11-09 14:22:25.910 313 11472.15 101.40 56808.01 88888.00 2018-11-09 14:22:26.410 313 11472.21 101.45 56807.97 88888.00 2018-11-09 14:22:27.410 313 11472.11 101.43 56807.99 88888.00 2018-11-09 14:22:27.910 313 11472.15 101.44 56808.06 88888.00 2018-11-09 14:22:28.410 313 11472.19 101.45 56807.99 88888.00 2018-11-09 14:22:28.910 313 11472.17 101.51 56807.94 88888.00 2018-11-09 14:22:29.410 313 11472.21 101.56 56807.91 88888.00 2018-11-09 14:22:29.910 313 11472.20 101.58 56807.88 88888.00 2018-11-09 14:22:30.410 313 11472.13 101.59 56807.92 88888.00 2018-11-09 14:22:30.910 313 11472.15 101.62 56807.91 88888.00 2018-11-09 14:22:31.410 313 11472.15 101.62 56807.89 88888.00 2018-11-09 14:22:31.910 313 11472.11 101.68 56807.91 88888.00 2018-11-09 14:22:32.410 313 11472.18 101.65 56807.85 88888.00 2018-11-09 14:22:32.910 313 11472.22 101.64 56807.80 88888.00 2018-11-09 14:22:33.410 313 11472.20 101.65 56807.78 88888.00 2018-11-09 14:22:33.910 313 11472.21 101.64 56807.81 88888.00 2018-11-09 14:22:34.410 313 11472.20 101.64 56807.80 88888.00 2018-11-09 14:22:34.910 313 11472.24 101.65 56807.76 88888.00 2018-11-09 14:22:35.410 313 11472.33 101.63 56807.71 88888.00 2018-11-09 14:22:35.910 313 11472.33 101.64 56807.71 88888.00 2018-11-09 14:22:36.410 313 11472.28 101.66 56807.61 88888.00 2018-11-09 14:22:37.410 313 11472.29 101.59 56807.53 88888.00 2018-11-09 14:22:37.910 313 11472.26 101.62 56807.48 88888.00 2018-11-09 14:22:38.410 313 11472.39 101.65 56807.41 88888.00 2018-11-09 14:22:38.910 313 11472.45 101.61 56807.34 88888.00 2018-11-09 14:22:39.410 313 11472.45 101.64 56807.33 88888.00 2018-11-09 14:22:39.910 313 11472.48 101.63 56807.29 88888.00 2018-11-09 14:22:40.410 313 11472.48 101.61 56807.23 88888.00 2018-11-09 14:22:40.910 313 11472.49 101.69 56807.24 88888.00 2018-11-09 14:22:41.410 313 11472.62 101.69 56807.21 88888.00 2018-11-09 14:22:41.910 313 11472.59 101.64 56807.14 88888.00 2018-11-09 14:22:42.410 313 11472.57 101.65 56807.15 88888.00 2018-11-09 14:22:42.910 313 11472.63 101.68 56807.20 88888.00 2018-11-09 14:22:43.410 313 11472.57 101.70 56807.18 88888.00 2018-11-09 14:22:43.910 313 11472.64 101.71 56807.15 88888.00 2018-11-09 14:22:44.410 313 11472.73 101.70 56807.15 88888.00 2018-11-09 14:22:44.910 313 11472.71 101.71 56807.12 88888.00 2018-11-09 14:22:45.410 313 11472.79 101.72 56807.15 88888.00 2018-11-09 14:22:45.910 313 11472.80 101.72 56807.15 88888.00 2018-11-09 14:22:46.410 313 11472.77 101.81 56807.18 88888.00 2018-11-09 14:22:46.910 313 11472.80 101.82 56807.20 88888.00 2018-11-09 14:22:47.410 313 11472.84 101.78 56807.18 88888.00 2018-11-09 14:22:47.910 313 11472.86 101.79 56807.27 88888.00 2018-11-09 14:22:48.410 313 11472.90 101.81 56807.33 88888.00 2018-11-09 14:22:48.910 313 11472.95 101.83 56807.34 88888.00 2018-11-09 14:22:49.410 313 11472.89 101.84 56807.36 88888.00 2018-11-09 14:22:49.910 313 11473.00 101.89 56807.39 88888.00 2018-11-09 14:22:50.410 313 11473.02 101.88 56807.44 88888.00 2018-11-09 14:22:50.910 313 11472.98 101.91 56807.52 88888.00 2018-11-09 14:22:51.410 313 11473.02 101.92 56807.54 88888.00 2018-11-09 14:22:51.910 313 11473.05 101.91 56807.57 88888.00 2018-11-09 14:22:52.410 313 11473.03 101.95 56807.65 88888.00 2018-11-09 14:22:52.910 313 11473.04 101.96 56807.72 88888.00 2018-11-09 14:22:53.410 313 11472.98 101.95 56807.81 88888.00 2018-11-09 14:22:53.910 313 11473.02 102.03 56807.86 88888.00 2018-11-09 14:22:54.410 313 11473.12 102.05 56807.91 88888.00 2018-11-09 14:22:54.910 313 11473.02 102.05 56808.02 88888.00 2018-11-09 14:22:55.410 313 11473.05 102.09 56808.11 88888.00 2018-11-09 14:22:55.910 313 11473.10 102.09 56808.17 88888.00 2018-11-09 14:22:56.410 313 11473.03 102.08 56808.26 88888.00 2018-11-09 14:22:56.910 313 11473.04 102.12 56808.34 88888.00 2018-11-09 14:22:57.410 313 11473.19 102.11 56808.43 88888.00 2018-11-09 14:22:57.910 313 11473.18 102.10 56808.50 88888.00 2018-11-09 14:22:58.410 313 11473.19 102.11 56808.56 88888.00 2018-11-09 14:22:58.910 313 11473.24 102.06 56808.58 88888.00 2018-11-09 14:22:59.410 313 11473.19 102.09 56808.63 88888.00 2018-11-09 14:22:59.910 313 11473.21 102.12 56808.72 88888.00 2018-11-09 14:23:00.410 313 11473.23 102.20 56808.78 88888.00 2018-11-09 14:23:00.910 313 11473.21 102.20 56808.84 88888.00 2018-11-09 14:23:01.410 313 11473.25 102.19 56808.90 88888.00 2018-11-09 14:23:01.910 313 11473.32 102.24 56808.93 88888.00 2018-11-09 14:23:02.410 313 11473.30 102.26 56809.00 88888.00 2018-11-09 14:23:02.910 313 11473.39 102.26 56809.11 88888.00 2018-11-09 14:23:03.410 313 11473.42 102.26 56809.17 88888.00 2018-11-09 14:23:03.910 313 11473.33 102.30 56809.17 88888.00 2018-11-09 14:23:04.410 313 11473.45 102.27 56809.17 88888.00 2018-11-09 14:23:04.910 313 11473.53 102.25 56809.13 88888.00 2018-11-09 14:23:05.410 313 11473.49 102.18 56809.19 88888.00 2018-11-09 14:23:05.910 313 11473.56 102.16 56809.20 88888.00 2018-11-09 14:23:06.410 313 11473.63 102.13 56809.25 88888.00 2018-11-09 14:23:06.910 313 11473.63 102.09 56809.25 88888.00 2018-11-09 14:23:07.410 313 11473.60 102.09 56809.19 88888.00 2018-11-09 14:23:07.910 313 11473.63 102.05 56809.19 88888.00 2018-11-09 14:23:08.910 313 11473.80 102.00 56809.13 88888.00 2018-11-09 14:23:09.410 313 11473.77 101.99 56809.07 88888.00 2018-11-09 14:23:09.910 313 11473.74 101.99 56809.03 88888.00 2018-11-09 14:23:10.410 313 11473.88 101.98 56809.00 88888.00 2018-11-09 14:23:10.910 313 11473.87 101.91 56808.96 88888.00 2018-11-09 14:23:11.410 313 11473.81 101.84 56808.96 88888.00 2018-11-09 14:23:11.910 313 11473.92 101.82 56808.88 88888.00 2018-11-09 14:23:12.410 313 11473.91 101.79 56808.84 88888.00 2018-11-09 14:23:12.910 313 11473.81 101.78 56808.79 88888.00 2018-11-09 14:23:13.410 313 11473.85 101.76 56808.75 88888.00 2018-11-09 14:23:13.910 313 11473.91 101.68 56808.70 88888.00 2018-11-09 14:23:14.410 313 11473.91 101.66 56808.65 88888.00 2018-11-09 14:23:14.910 313 11473.87 101.61 56808.64 88888.00 2018-11-09 14:23:15.410 313 11473.82 101.55 56808.62 88888.00 2018-11-09 14:23:15.910 313 11473.86 101.59 56808.55 88888.00 2018-11-09 14:23:16.410 313 11473.95 101.59 56808.51 88888.00 2018-11-09 14:23:16.910 313 11473.89 101.55 56808.50 88888.00 2018-11-09 14:23:17.410 313 11473.87 101.56 56808.40 88888.00 2018-11-09 14:23:17.910 313 11473.96 101.48 56808.39 88888.00 2018-11-09 14:23:18.410 313 11473.88 101.41 56808.38 88888.00 2018-11-09 14:23:18.910 313 11473.85 101.38 56808.32 88888.00 2018-11-09 14:23:19.410 313 11473.92 101.41 56808.34 88888.00 2018-11-09 14:23:19.910 313 11473.87 101.40 56808.39 88888.00 2018-11-09 14:23:20.410 313 11473.79 101.43 56808.38 88888.00 2018-11-09 14:23:20.910 313 11473.85 101.38 56808.40 88888.00 2018-11-09 14:23:21.410 313 11473.81 101.40 56808.44 88888.00 2018-11-09 14:23:21.910 313 11473.82 101.43 56808.49 88888.00 2018-11-09 14:23:22.410 313 11473.85 101.41 56808.52 88888.00 2018-11-09 14:23:22.910 313 11473.78 101.37 56808.53 88888.00 2018-11-09 14:23:23.410 313 11473.79 101.38 56808.59 88888.00 2018-11-09 14:23:23.910 313 11473.79 101.40 56808.63 88888.00 2018-11-09 14:23:24.410 313 11473.70 101.37 56808.68 88888.00 2018-11-09 14:23:24.910 313 11473.72 101.36 56808.74 88888.00 2018-11-09 14:23:25.410 313 11473.68 101.29 56808.81 88888.00 2018-11-09 14:23:25.910 313 11473.63 101.28 56808.88 88888.00 2018-11-09 14:23:26.410 313 11473.59 101.34 56808.87 88888.00 2018-11-09 14:23:26.910 313 11473.64 101.34 56808.91 88888.00 2018-11-09 14:23:27.410 313 11473.58 101.35 56808.94 88888.00 2018-11-09 14:23:27.910 313 11473.54 101.32 56808.96 88888.00 2018-11-09 14:23:28.410 313 11473.50 101.30 56809.01 88888.00 2018-11-09 14:23:28.910 313 11473.38 101.32 56809.06 88888.00 2018-11-09 14:23:29.410 313 11473.43 101.31 56809.07 88888.00 2018-11-09 14:23:29.910 313 11473.42 101.27 56809.07 88888.00 2018-11-09 14:23:30.410 313 11473.38 101.28 56809.02 88888.00 2018-11-09 14:23:30.910 313 11473.44 101.28 56809.00 88888.00 2018-11-09 14:23:31.410 313 11473.38 101.28 56809.01 88888.00 2018-11-09 14:23:31.910 313 11473.30 101.29 56809.07 88888.00 2018-11-09 14:23:32.410 313 11473.33 101.28 56809.03 88888.00 2018-11-09 14:23:32.910 313 11473.30 101.27 56809.06 88888.00 2018-11-09 14:23:33.410 313 11473.23 101.25 56809.04 88888.00 2018-11-09 14:23:33.910 313 11473.30 101.24 56809.01 88888.00 2018-11-09 14:23:34.410 313 11473.29 101.18 56808.98 88888.00 2018-11-09 14:23:34.910 313 11473.30 101.18 56808.88 88888.00 2018-11-09 14:23:35.410 313 11473.31 101.18 56808.83 88888.00 2018-11-09 14:23:35.910 313 11473.24 101.13 56808.79 88888.00 2018-11-09 14:23:36.410 313 11473.26 101.09 56808.70 88888.00 2018-11-09 14:23:36.910 313 11473.35 101.08 56808.62 88888.00 2018-11-09 14:23:37.410 313 11473.31 101.03 56808.57 88888.00 2018-11-09 14:23:37.910 313 11473.31 101.03 56808.49 88888.00 2018-11-09 14:23:38.410 313 11473.42 100.98 56808.40 88888.00 2018-11-09 14:23:38.910 313 11473.38 100.94 56808.37 88888.00 2018-11-09 14:23:39.410 313 11473.36 100.95 56808.37 88888.00 2018-11-09 14:23:39.910 313 11473.36 100.94 56808.31 88888.00 2018-11-09 14:23:40.410 313 11473.35 100.91 56808.19 88888.00 2018-11-09 14:23:40.910 313 11473.37 100.91 56808.13 88888.00 2018-11-09 14:23:41.410 313 11473.49 100.87 56808.10 88888.00 2018-11-09 14:23:41.910 313 11473.45 100.82 56808.05 88888.00 2018-11-09 14:23:42.410 313 11473.45 100.84 56808.01 88888.00 2018-11-09 14:23:42.910 313 11473.51 100.81 56807.97 88888.00 2018-11-09 14:23:43.410 313 11473.44 100.76 56807.91 88888.00 2018-11-09 14:23:43.910 313 11473.50 100.75 56807.87 88888.00 2018-11-09 14:23:44.410 313 11473.58 100.77 56807.89 88888.00 2018-11-09 14:23:44.910 313 11473.46 100.81 56807.88 88888.00 2018-11-09 14:23:45.410 313 11473.52 100.86 56807.87 88888.00 2018-11-09 14:23:45.910 313 11473.51 100.79 56807.84 88888.00 2018-11-09 14:23:46.410 313 11473.50 100.79 56807.79 88888.00 2018-11-09 14:23:46.910 313 11473.57 100.76 56807.74 88888.00 2018-11-09 14:23:47.410 313 11473.58 100.68 56807.72 88888.00 2018-11-09 14:23:47.910 313 11473.53 100.70 56807.76 88888.00 2018-11-09 14:23:48.410 313 11473.54 100.70 56807.82 88888.00 2018-11-09 14:23:48.910 313 11473.56 100.63 56807.80 88888.00 2018-11-09 14:23:49.410 313 11473.54 100.57 56807.76 88888.00 2018-11-09 14:23:49.910 313 11473.58 100.62 56807.73 88888.00 2018-11-09 14:23:50.410 313 11473.56 100.61 56807.69 88888.00 2018-11-09 14:23:50.910 313 11473.53 100.61 56807.67 88888.00 2018-11-09 14:23:51.410 313 11473.60 100.62 56807.65 88888.00 2018-11-09 14:23:51.910 313 11473.56 100.57 56807.54 88888.00 2018-11-09 14:23:52.410 313 11473.47 100.52 56807.52 88888.00 2018-11-09 14:23:52.910 313 11473.54 100.52 56807.48 88888.00 2018-11-09 14:23:53.410 313 11473.50 100.49 56807.47 88888.00 2018-11-09 14:23:53.910 313 11473.46 100.49 56807.40 88888.00 2018-11-09 14:23:54.410 313 11473.51 100.47 56807.36 88888.00 2018-11-09 14:23:54.910 313 11473.45 100.42 56807.34 88888.00 2018-11-09 14:23:55.410 313 11473.39 100.42 56807.22 88888.00 2018-11-09 14:23:55.910 313 11473.47 100.40 56807.12 88888.00 2018-11-09 14:23:56.410 313 11473.40 100.38 56807.04 88888.00 2018-11-09 14:23:56.910 313 11473.38 100.39 56807.01 88888.00 2018-11-09 14:23:57.410 313 11473.39 100.35 56806.94 88888.00 2018-11-09 14:23:57.910 313 11473.28 100.33 56806.89 88888.00 2018-11-09 14:23:58.410 313 11473.25 100.32 56806.79 88888.00 2018-11-09 14:23:58.910 313 11473.29 100.28 56806.70 88888.00 2018-11-09 14:23:59.410 313 11473.18 100.25 56806.62 88888.00 2018-11-09 14:24:00.410 313 11473.30 100.15 56806.40 88888.00 2018-11-09 14:24:00.910 313 11473.17 100.12 56806.31 88888.00 2018-11-09 14:24:01.410 313 11473.11 100.12 56806.24 88888.00 2018-11-09 14:24:01.910 313 11473.15 100.06 56806.07 88888.00 2018-11-09 14:24:02.410 313 11473.05 100.00 56805.99 88888.00 2018-11-09 14:24:02.910 313 11473.04 99.99 56805.93 88888.00 2018-11-09 14:24:03.410 313 11473.07 100.01 56805.82 88888.00 2018-11-09 14:24:03.910 313 11472.98 99.96 56805.73 88888.00 2018-11-09 14:24:04.410 313 11473.02 99.94 56805.70 88888.00 2018-11-09 14:24:04.910 313 11473.02 99.93 56805.61 88888.00 2018-11-09 14:24:05.411 313 11473.01 99.92 56805.43 88888.00 2018-11-09 14:24:05.911 313 11473.02 99.93 56805.36 88888.00 2018-11-09 14:24:06.411 313 11473.02 99.87 56805.25 88888.00 2018-11-09 14:24:06.911 313 11472.96 99.81 56805.10 88888.00 2018-11-09 14:24:07.411 313 11473.00 99.77 56805.04 88888.00 2018-11-09 14:24:07.911 313 11472.96 99.68 56804.99 88888.00 2018-11-09 14:24:08.411 313 11473.00 99.67 56804.86 88888.00 2018-11-09 14:24:08.911 313 11472.97 99.65 56804.79 88888.00 2018-11-09 14:24:09.411 313 11472.93 99.53 56804.72 88888.00 2018-11-09 14:24:10.411 313 11472.87 99.52 56804.55 88888.00 2018-11-09 14:24:10.911 313 11472.83 99.46 56804.44 88888.00 2018-11-09 14:24:11.411 313 11472.75 99.40 56804.32 88888.00 2018-11-09 14:24:11.911 313 11472.73 99.44 56804.22 88888.00 2018-11-09 14:24:12.411 313 11472.71 99.40 56804.19 88888.00 2018-11-09 14:24:12.911 313 11472.62 99.36 56804.12 88888.00 2018-11-09 14:24:13.411 313 11472.69 99.31 56804.09 88888.00 2018-11-09 14:24:13.911 313 11472.62 99.27 56803.99 88888.00 2018-11-09 14:24:14.411 313 11472.60 99.25 56803.94 88888.00 2018-11-09 14:24:14.911 313 11472.62 99.21 56803.90 88888.00 2018-11-09 14:24:15.411 313 11472.52 99.21 56803.83 88888.00 2018-11-09 14:24:15.911 313 11472.46 99.14 56803.78 88888.00 2018-11-09 14:24:16.411 313 11472.42 99.11 56803.70 88888.00 2018-11-09 14:24:16.911 313 11472.29 99.05 56803.65 88888.00 2018-11-09 14:24:17.411 313 11472.28 98.98 56803.61 88888.00 2018-11-09 14:24:17.911 313 11472.34 98.94 56803.59 88888.00 2018-11-09 14:24:18.411 313 11472.31 98.90 56803.46 88888.00 2018-11-09 14:24:18.911 313 11472.29 98.84 56803.38 88888.00 2018-11-09 14:24:19.411 313 11472.27 98.75 56803.32 88888.00 2018-11-09 14:24:19.911 313 11472.18 98.72 56803.24 88888.00 2018-11-09 14:24:20.411 313 11472.19 98.53 56803.20 88888.00 2018-11-09 14:24:20.911 313 11472.15 98.45 56803.14 88888.00 2018-11-09 14:24:21.411 313 11472.07 98.50 56803.13 88888.00 2018-11-09 14:24:21.911 313 11472.07 98.55 56803.10 88888.00 2018-11-09 14:24:22.411 313 11472.04 98.53 56803.06 88888.00 2018-11-09 14:24:22.911 313 11471.94 98.48 56803.04 88888.00 2018-11-09 14:24:23.411 313 11471.96 98.41 56802.98 88888.00 2018-11-09 14:24:23.911 313 11471.93 98.36 56802.94 88888.00 2018-11-09 14:24:24.411 313 11471.82 98.37 56802.94 88888.00 2018-11-09 14:24:24.911 313 11471.83 98.32 56802.92 88888.00 2018-11-09 14:24:25.411 313 11471.83 98.21 56802.82 88888.00 2018-11-09 14:24:25.911 313 11471.80 98.18 56802.80 88888.00 2018-11-09 14:24:26.411 313 11471.85 98.18 56802.79 88888.00 2018-11-09 14:24:26.911 313 11471.78 98.11 56802.77 88888.00 2018-11-09 14:24:27.411 313 11471.71 98.11 56802.73 88888.00 2018-11-09 14:24:27.911 313 11471.75 98.12 56802.67 88888.00 2018-11-09 14:24:28.411 313 11471.69 98.05 56802.64 88888.00 2018-11-09 14:24:28.911 313 11471.58 97.98 56802.59 88888.00 2018-11-09 14:24:29.411 313 11471.61 97.92 56802.56 88888.00 2018-11-09 14:24:29.911 313 11471.52 97.88 56802.52 88888.00 2018-11-09 14:24:30.411 313 11471.49 97.78 56802.48 88888.00 2018-11-09 14:24:30.911 313 11471.48 97.77 56802.47 88888.00 2018-11-09 14:24:31.411 313 11471.39 97.71 56802.41 88888.00 2018-11-09 14:24:31.911 313 11471.36 97.76 56802.40 88888.00 2018-11-09 14:24:32.411 313 11471.45 97.69 56802.37 88888.00 2018-11-09 14:24:32.911 313 11471.34 97.49 56802.37 88888.00 2018-11-09 14:24:33.411 313 11471.24 97.41 56802.41 88888.00 2018-11-09 14:24:33.911 313 11471.30 97.46 56802.36 88888.00 2018-11-09 14:24:34.411 313 11471.21 97.48 56802.28 88888.00 2018-11-09 14:24:34.911 313 11471.16 97.46 56802.19 88888.00 2018-11-09 14:24:35.411 313 11471.21 97.49 56802.17 88888.00 2018-11-09 14:24:35.911 313 11471.16 97.47 56802.16 88888.00 2018-11-09 14:24:36.411 313 11471.20 97.46 56802.17 88888.00 2018-11-09 14:24:36.911 313 11471.21 97.41 56802.20 88888.00 2018-11-09 14:24:37.411 313 11471.15 97.34 56802.15 88888.00 2018-11-09 14:24:37.911 313 11471.11 97.32 56802.08 88888.00 2018-11-09 14:24:38.411 313 11471.15 97.28 56802.09 88888.00 2018-11-09 14:24:38.911 313 11471.09 97.19 56802.05 88888.00 2018-11-09 14:24:39.411 313 11471.14 97.22 56802.04 88888.00 2018-11-09 14:24:39.911 313 11471.17 97.17 56801.96 88888.00 2018-11-09 14:24:40.411 313 11471.11 97.14 56801.90 88888.00 2018-11-09 14:24:40.911 313 11471.15 97.14 56801.91 88888.00 2018-11-09 14:24:41.911 313 11471.07 97.14 56801.81 88888.00 2018-11-09 14:24:42.411 313 11471.09 97.09 56801.82 88888.00 2018-11-09 14:24:42.911 313 11471.18 97.03 56801.83 88888.00 2018-11-09 14:24:43.411 313 11471.15 97.03 56801.78 88888.00 2018-11-09 14:24:43.911 313 11471.18 97.08 56801.77 88888.00 2018-11-09 14:24:44.411 313 11471.25 97.03 56801.78 88888.00 2018-11-09 14:24:44.911 313 11471.23 96.98 56801.72 88888.00 2018-11-09 14:24:45.411 313 11471.25 97.03 56801.65 88888.00 2018-11-09 14:24:45.911 313 11471.30 96.98 56801.65 88888.00 2018-11-09 14:24:46.411 313 11471.28 96.98 56801.66 88888.00 2018-11-09 14:24:46.911 313 11471.36 97.01 56801.69 88888.00 2018-11-09 14:24:47.411 313 11471.34 96.99 56801.71 88888.00 2018-11-09 14:24:47.911 313 11471.31 96.94 56801.68 88888.00 2018-11-09 14:24:48.411 313 11471.36 96.83 56801.70 88888.00 2018-11-09 14:24:48.911 313 11471.31 96.86 56801.69 88888.00 2018-11-09 14:24:49.411 313 11471.39 96.83 56801.64 88888.00 2018-11-09 14:24:49.911 313 11471.44 96.85 56801.57 88888.00 2018-11-09 14:24:50.411 313 11471.38 96.87 56801.51 88888.00 2018-11-09 14:24:50.911 313 11471.30 96.87 56801.53 88888.00 2018-11-09 14:24:51.911 313 11471.45 96.85 56801.47 88888.00 2018-11-09 14:24:52.411 313 11471.41 96.83 56801.49 88888.00 2018-11-09 14:24:52.911 313 11471.45 96.79 56801.55 88888.00 2018-11-09 14:24:53.411 313 11471.42 96.78 56801.44 88888.00 2018-11-09 14:24:53.911 313 11471.39 96.82 56801.36 88888.00 2018-11-09 14:24:54.411 313 11471.44 96.78 56801.34 88888.00 2018-11-09 14:24:54.911 313 11471.43 96.73 56801.37 88888.00 2018-11-09 14:24:55.411 313 11471.45 96.72 56801.33 88888.00 2018-11-09 14:24:55.911 313 11471.50 96.74 56801.30 88888.00 2018-11-09 14:24:56.411 313 11471.45 96.83 56801.28 88888.00 2018-11-09 14:24:56.911 313 11471.48 96.86 56801.26 88888.00 2018-11-09 14:24:57.411 313 11471.48 96.78 56801.28 88888.00 2018-11-09 14:24:57.911 313 11471.44 96.78 56801.28 88888.00 2018-11-09 14:24:58.411 313 11471.44 96.75 56801.30 88888.00 2018-11-09 14:24:58.911 313 11471.41 96.75 56801.30 88888.00 2018-11-09 14:24:59.411 313 11471.37 96.79 56801.31 88888.00 2018-11-09 14:24:59.911 313 11471.44 96.86 56801.31 88888.00 2018-11-09 14:25:00.411 313 11471.43 96.83 56801.33 88888.00 2018-11-09 14:25:00.911 313 11471.35 96.86 56801.38 88888.00 2018-11-09 14:25:01.411 313 11471.41 96.89 56801.38 88888.00 2018-11-09 14:25:01.911 313 11471.38 96.86 56801.37 88888.00 2018-11-09 14:25:02.411 313 11471.34 96.82 56801.34 88888.00 2018-11-09 14:25:02.911 313 11471.37 96.83 56801.37 88888.00 2018-11-09 14:25:03.411 313 11471.38 96.85 56801.37 88888.00 2018-11-09 14:25:03.911 313 11471.31 96.88 56801.42 88888.00 2018-11-09 14:25:04.411 313 11471.34 96.93 56801.49 88888.00 2018-11-09 14:25:04.911 313 11471.36 96.95 56801.49 88888.00 2018-11-09 14:25:05.411 313 11471.32 97.00 56801.52 88888.00 2018-11-09 14:25:05.911 313 11471.36 97.08 56801.57 88888.00 2018-11-09 14:25:06.411 313 11471.37 97.13 56801.57 88888.00 2018-11-09 14:25:06.911 313 11471.45 97.17 56801.55 88888.00 2018-11-09 14:25:07.411 313 11471.54 97.16 56801.57 88888.00 2018-11-09 14:25:07.911 313 11471.48 97.12 56801.60 88888.00 2018-11-09 14:25:08.411 313 11471.50 97.17 56801.62 88888.00 2018-11-09 14:25:08.911 313 11471.64 97.27 56801.56 88888.00 2018-11-09 14:25:09.411 313 11471.58 97.22 56801.56 88888.00 2018-11-09 14:25:09.911 313 11471.59 97.26 56801.63 88888.00 2018-11-09 14:25:10.411 313 11471.65 97.29 56801.65 88888.00 2018-11-09 14:25:10.911 313 11471.64 97.33 56801.64 88888.00 2018-11-09 14:25:11.411 313 11471.70 97.36 56801.69 88888.00 2018-11-09 14:25:11.911 313 11471.84 97.34 56801.73 88888.00 2018-11-09 14:25:12.411 313 11471.84 97.36 56801.76 88888.00 2018-11-09 14:25:12.911 313 11471.85 97.41 56801.83 88888.00 2018-11-09 14:25:13.411 313 11471.96 97.44 56801.90 88888.00 2018-11-09 14:25:13.911 313 11471.96 97.48 56801.95 88888.00 2018-11-09 14:25:14.411 313 11471.97 97.51 56802.01 88888.00 2018-11-09 14:25:14.911 313 11472.03 97.48 56802.00 88888.00 2018-11-09 14:25:15.411 313 11471.97 97.51 56802.00 88888.00 2018-11-09 14:25:15.911 313 11472.06 97.54 56802.00 88888.00 2018-11-09 14:25:16.411 313 11472.14 97.54 56802.01 88888.00 2018-11-09 14:25:16.911 313 11472.14 97.54 56802.04 88888.00 2018-11-09 14:25:17.411 313 11472.22 97.60 56802.02 88888.00 2018-11-09 14:25:17.911 313 11472.22 97.57 56802.00 88888.00 2018-11-09 14:25:18.411 313 11472.19 97.58 56801.95 88888.00 2018-11-09 14:25:18.911 313 11472.21 97.64 56801.95 88888.00 2018-11-09 14:25:19.411 313 11472.18 97.60 56801.95 88888.00 2018-11-09 14:25:19.911 313 11472.19 97.61 56801.94 88888.00 2018-11-09 14:25:20.411 313 11472.28 97.63 56801.94 88888.00 2018-11-09 14:25:20.911 313 11472.35 97.61 56801.90 88888.00 2018-11-09 14:25:21.411 313 11472.32 97.60 56801.90 88888.00 2018-11-09 14:25:21.911 313 11472.40 97.61 56801.81 88888.00 2018-11-09 14:25:22.411 313 11472.38 97.64 56801.75 88888.00 2018-11-09 14:25:23.411 313 11472.45 97.68 56801.79 88888.00 2018-11-09 14:25:23.911 313 11472.43 97.64 56801.72 88888.00 2018-11-09 14:25:24.411 313 11472.46 97.62 56801.69 88888.00 2018-11-09 14:25:24.911 313 11472.56 97.68 56801.69 88888.00 2018-11-09 14:25:25.411 313 11472.60 97.70 56801.66 88888.00 2018-11-09 14:25:25.911 313 11472.59 97.74 56801.64 88888.00 2018-11-09 14:25:26.411 313 11472.66 97.80 56801.65 88888.00 2018-11-09 14:25:26.911 313 11472.67 97.81 56801.66 88888.00 2018-11-09 14:25:27.411 313 11472.63 97.81 56801.65 88888.00 2018-11-09 14:25:27.911 313 11472.70 97.82 56801.73 88888.00 2018-11-09 14:25:28.411 313 11472.69 97.83 56801.79 88888.00 2018-11-09 14:25:28.911 313 11472.70 97.96 56801.76 88888.00 2018-11-09 14:25:29.411 313 11472.81 97.95 56801.73 88888.00 2018-11-09 14:25:29.911 313 11472.81 97.94 56801.71 88888.00 2018-11-09 14:25:30.411 313 11472.83 97.98 56801.71 88888.00 2018-11-09 14:25:30.911 313 11472.90 98.05 56801.65 88888.00 2018-11-09 14:25:31.411 313 11472.91 98.10 56801.65 88888.00 2018-11-09 14:25:31.911 313 11473.00 98.08 56801.62 88888.00 2018-11-09 14:25:32.411 313 11473.05 98.07 56801.53 88888.00 2018-11-09 14:25:32.911 313 11473.07 98.05 56801.57 88888.00 2018-11-09 14:25:33.411 313 11473.12 98.16 56801.55 88888.00 2018-11-09 14:25:33.911 313 11473.23 98.19 56801.49 88888.00 2018-11-09 14:25:34.411 313 11473.23 98.22 56801.46 88888.00 2018-11-09 14:25:34.911 313 11473.25 98.28 56801.45 88888.00 2018-11-09 14:25:35.411 313 11473.37 98.32 56801.38 88888.00 2018-11-09 14:25:35.911 313 11473.37 98.36 56801.25 88888.00 2018-11-09 14:25:36.411 313 11473.46 98.39 56801.23 88888.00 2018-11-09 14:25:36.911 313 11473.54 98.43 56801.21 88888.00 2018-11-09 14:25:37.411 313 11473.52 98.44 56801.19 88888.00 2018-11-09 14:25:37.911 313 11473.56 98.46 56801.14 88888.00 2018-11-09 14:25:38.411 313 11473.64 98.52 56801.05 88888.00 2018-11-09 14:25:38.911 313 11473.67 98.56 56801.01 88888.00 2018-11-09 14:25:39.411 313 11473.78 98.58 56800.98 88888.00 2018-11-09 14:25:39.911 313 11473.81 98.50 56800.88 88888.00 2018-11-09 14:25:40.411 313 11473.88 98.52 56800.87 88888.00 2018-11-09 14:25:40.911 313 11474.00 98.58 56800.83 88888.00 2018-11-09 14:25:41.411 313 11474.06 98.63 56800.78 88888.00 2018-11-09 14:25:41.911 313 11474.08 98.68 56800.70 88888.00 2018-11-09 14:25:42.411 313 11474.25 98.71 56800.67 88888.00 2018-11-09 14:25:42.911 313 11474.33 98.56 56800.61 88888.00 2018-11-09 14:25:43.411 313 11474.34 98.52 56800.67 88888.00 2018-11-09 14:25:43.911 313 11474.47 98.62 56800.67 88888.00 2018-11-09 14:25:44.411 313 11474.48 98.70 56800.62 88888.00 2018-11-09 14:25:44.911 313 11474.49 98.76 56800.60 88888.00 2018-11-09 14:25:45.411 313 11474.58 98.64 56800.61 88888.00 2018-11-09 14:25:45.911 313 11474.62 98.63 56800.60 88888.00 2018-11-09 14:25:46.411 313 11474.68 98.73 56800.62 88888.00 2018-11-09 14:25:46.911 313 11474.79 98.84 56800.65 88888.00 2018-11-09 14:25:47.411 313 11474.78 98.93 56800.72 88888.00 2018-11-09 14:25:47.911 313 11474.88 98.90 56800.79 88888.00 2018-11-09 14:25:48.411 313 11474.96 98.90 56800.81 88888.00 2018-11-09 14:25:48.911 313 11474.95 98.92 56800.88 88888.00 2018-11-09 14:25:49.411 313 11474.98 98.94 56800.95 88888.00 2018-11-09 14:25:49.911 313 11475.05 98.99 56801.00 88888.00 2018-11-09 14:25:50.411 313 11475.02 99.05 56801.04 88888.00 2018-11-09 14:25:50.911 313 11475.04 99.10 56801.08 88888.00 2018-11-09 14:25:51.411 313 11475.13 99.10 56801.14 88888.00 2018-11-09 14:25:51.911 313 11475.11 99.19 56801.21 88888.00 2018-11-09 14:25:52.411 313 11475.20 99.27 56801.26 88888.00 2018-11-09 14:25:52.911 313 11475.28 99.27 56801.37 88888.00 2018-11-09 14:25:53.411 313 11475.32 99.33 56801.43 88888.00 2018-11-09 14:25:53.911 313 11475.27 99.37 56801.50 88888.00 2018-11-09 14:25:54.411 313 11475.30 99.37 56801.55 88888.00 2018-11-09 14:25:54.911 313 11475.27 99.46 56801.62 88888.00 2018-11-09 14:25:55.411 313 11475.30 99.50 56801.73 88888.00 2018-11-09 14:25:55.911 313 11475.37 99.46 56801.77 88888.00 2018-11-09 14:25:56.411 313 11475.31 99.47 56801.82 88888.00 2018-11-09 14:25:56.911 313 11475.39 99.54 56801.91 88888.00 2018-11-09 14:25:57.411 313 11475.38 99.57 56801.95 88888.00 2018-11-09 14:25:57.911 313 11475.39 99.59 56801.95 88888.00 2018-11-09 14:25:58.411 313 11475.51 99.66 56801.96 88888.00 2018-11-09 14:25:58.911 313 11475.54 99.64 56802.03 88888.00 2018-11-09 14:25:59.411 313 11475.53 99.55 56802.15 88888.00 2018-11-09 14:25:59.911 313 11475.60 99.61 56802.26 88888.00 2018-11-09 14:26:00.411 313 11475.61 99.66 56802.29 88888.00 2018-11-09 14:26:00.911 313 11475.62 99.79 56802.32 88888.00 2018-11-09 14:26:01.411 313 11475.68 99.86 56802.39 88888.00 2018-11-09 14:26:01.911 313 11475.69 99.77 56802.45 88888.00 2018-11-09 14:26:02.411 313 11475.68 99.82 56802.53 88888.00 2018-11-09 14:26:02.911 313 11475.74 99.84 56802.56 88888.00 2018-11-09 14:26:03.412 313 11475.65 99.78 56802.64 88888.00 2018-11-09 14:26:03.912 313 11475.69 99.86 56802.71 88888.00 2018-11-09 14:26:04.912 313 11475.75 99.87 56802.78 88888.00 2018-11-09 14:26:05.412 313 11475.66 99.84 56802.85 88888.00 2018-11-09 14:26:05.912 313 11475.71 99.79 56802.93 88888.00 2018-11-09 14:26:06.412 313 11475.79 99.78 56802.93 88888.00 2018-11-09 14:26:06.912 313 11475.71 99.94 56803.03 88888.00 2018-11-09 14:26:07.412 313 11475.76 99.94 56803.09 88888.00 2018-11-09 14:26:07.912 313 11475.71 99.87 56803.14 88888.00 2018-11-09 14:26:08.412 313 11475.73 99.98 56803.17 88888.00 2018-11-09 14:26:08.912 313 11475.81 100.05 56803.18 88888.00 2018-11-09 14:26:09.412 313 11475.68 100.06 56803.27 88888.00 2018-11-09 14:26:09.912 313 11475.68 100.07 56803.27 88888.00 2018-11-09 14:26:10.412 313 11475.72 100.04 56803.30 88888.00 2018-11-09 14:26:10.912 313 11475.65 100.04 56803.36 88888.00 2018-11-09 14:26:11.412 313 11475.72 100.02 56803.35 88888.00 2018-11-09 14:26:11.912 313 11475.76 100.08 56803.35 88888.00 2018-11-09 14:26:12.412 313 11475.67 100.12 56803.36 88888.00 2018-11-09 14:26:12.912 313 11475.75 100.12 56803.38 88888.00 2018-11-09 14:26:13.412 313 11475.79 100.12 56803.41 88888.00 2018-11-09 14:26:13.912 313 11475.74 100.08 56803.45 88888.00 2018-11-09 14:26:14.912 313 11475.75 100.13 56803.54 88888.00 2018-11-09 14:26:15.412 313 11475.73 100.07 56803.49 88888.00 2018-11-09 14:26:15.912 313 11475.69 100.01 56803.48 88888.00 2018-11-09 14:26:16.412 313 11475.69 99.98 56803.46 88888.00 2018-11-09 14:26:16.912 313 11475.64 99.98 56803.52 88888.00 2018-11-09 14:26:17.412 313 11475.65 99.98 56803.50 88888.00 2018-11-09 14:26:17.912 313 11475.68 99.96 56803.45 88888.00 2018-11-09 14:26:18.412 313 11475.66 100.01 56803.43 88888.00 2018-11-09 14:26:18.912 313 11475.69 100.00 56803.41 88888.00 2018-11-09 14:26:19.412 313 11475.69 99.95 56803.39 88888.00 2018-11-09 14:26:19.912 313 11475.69 99.95 56803.41 88888.00 2018-11-09 14:26:20.412 313 11475.69 99.96 56803.42 88888.00 2018-11-09 14:26:20.912 313 11475.69 99.94 56803.35 88888.00 2018-11-09 14:26:21.412 313 11475.65 99.88 56803.32 88888.00 2018-11-09 14:26:21.912 313 11475.68 99.85 56803.26 88888.00 2018-11-09 14:26:22.912 313 11475.67 99.84 56803.19 88888.00 2018-11-09 14:26:23.412 313 11475.80 99.80 56803.16 88888.00 2018-11-09 14:26:23.912 313 11475.74 99.79 56803.11 88888.00 2018-11-09 14:26:24.412 313 11475.69 99.78 56803.04 88888.00 2018-11-09 14:26:24.912 313 11475.73 99.78 56803.01 88888.00 2018-11-09 14:26:25.412 313 11475.75 99.75 56802.98 88888.00 2018-11-09 14:26:25.912 313 11475.75 99.71 56802.92 88888.00 2018-11-09 14:26:26.412 313 11475.83 99.67 56802.91 88888.00 2018-11-09 14:26:26.912 313 11475.81 99.67 56802.88 88888.00 2018-11-09 14:26:27.412 313 11475.81 99.72 56802.91 88888.00 2018-11-09 14:26:27.912 313 11475.87 99.73 56802.91 88888.00 2018-11-09 14:26:28.412 313 11475.85 99.68 56802.90 88888.00 2018-11-09 14:26:28.912 313 11475.81 99.70 56802.88 88888.00 2018-11-09 14:26:29.412 313 11475.89 99.70 56802.84 88888.00 2018-11-09 14:26:29.912 313 11475.81 99.72 56802.81 88888.00 2018-11-09 14:26:30.412 313 11475.85 99.80 56802.90 88888.00 2018-11-09 14:26:30.912 313 11475.95 99.81 56802.92 88888.00 2018-11-09 14:26:31.412 313 11475.87 99.79 56802.99 88888.00 2018-11-09 14:26:31.912 313 11475.90 99.78 56803.00 88888.00 2018-11-09 14:26:32.412 313 11475.95 99.80 56803.07 88888.00 2018-11-09 14:26:32.912 313 11475.94 99.81 56803.14 88888.00 2018-11-09 14:26:33.412 313 11475.92 99.82 56803.18 88888.00 2018-11-09 14:26:33.912 313 11475.99 99.87 56803.23 88888.00 2018-11-09 14:26:34.412 313 11475.93 99.84 56803.42 88888.00 2018-11-09 14:26:34.912 313 11475.94 99.85 56803.50 88888.00 2018-11-09 14:26:35.412 313 11475.94 99.84 56803.55 88888.00 2018-11-09 14:26:35.912 313 11475.88 99.89 56803.61 88888.00 2018-11-09 14:26:36.412 313 11475.83 99.91 56803.72 88888.00 2018-11-09 14:26:36.912 313 11475.93 99.91 56803.84 88888.00 2018-11-09 14:26:37.412 313 11475.94 99.93 56803.99 88888.00 2018-11-09 14:26:37.912 313 11475.92 100.00 56804.10 88888.00 2018-11-09 14:26:38.412 313 11475.90 100.04 56804.25 88888.00 2018-11-09 14:26:38.912 313 11475.81 100.06 56804.39 88888.00 2018-11-09 14:26:39.412 313 11475.81 100.11 56804.51 88888.00 2018-11-09 14:26:39.912 313 11475.79 100.07 56804.64 88888.00 2018-11-09 14:26:40.412 313 11475.71 100.11 56804.78 88888.00 2018-11-09 14:26:40.912 313 11475.75 100.18 56804.96 88888.00 2018-11-09 14:26:41.412 313 11475.69 100.19 56805.09 88888.00 2018-11-09 14:26:41.912 313 11475.62 100.26 56805.23 88888.00 2018-11-09 14:26:42.412 313 11475.60 100.27 56805.41 88888.00 2018-11-09 14:26:42.912 313 11475.58 100.29 56805.53 88888.00 2018-11-09 14:26:43.412 313 11475.52 100.35 56805.70 88888.00 2018-11-09 14:26:43.912 313 11475.49 100.40 56805.90 88888.00 2018-11-09 14:26:44.412 313 11475.49 100.42 56806.07 88888.00 2018-11-09 14:26:44.912 313 11475.44 100.46 56806.20 88888.00 2018-11-09 14:26:45.412 313 11475.41 100.50 56806.32 88888.00 2018-11-09 14:26:46.412 313 11475.26 100.52 56806.54 88888.00 2018-11-09 14:26:46.912 313 11475.30 100.52 56806.70 88888.00 2018-11-09 14:26:47.412 313 11475.30 100.53 56806.84 88888.00 2018-11-09 14:26:47.912 313 11475.23 100.57 56807.01 88888.00 2018-11-09 14:26:48.412 313 11475.24 100.60 56807.11 88888.00 2018-11-09 14:26:48.912 313 11475.16 100.55 56807.21 88888.00 2018-11-09 14:26:49.412 313 11475.06 100.54 56807.34 88888.00 2018-11-09 14:26:49.912 313 11475.12 100.56 56807.44 88888.00 2018-11-09 14:26:50.412 313 11475.09 100.54 56807.52 88888.00 2018-11-09 14:26:50.912 313 11475.02 100.48 56807.60 88888.00 2018-11-09 14:26:51.412 313 11475.07 100.50 56807.69 88888.00 2018-11-09 14:26:51.912 313 11475.02 100.49 56807.79 88888.00 2018-11-09 14:26:52.412 313 11474.95 100.46 56807.91 88888.00 2018-11-09 14:26:52.912 313 11474.98 100.45 56808.05 88888.00 2018-11-09 14:26:53.412 313 11474.90 100.40 56808.06 88888.00 2018-11-09 14:26:53.912 313 11474.85 100.41 56808.07 88888.00 2018-11-09 14:26:54.412 313 11474.88 100.42 56808.16 88888.00 2018-11-09 14:26:54.912 313 11474.86 100.39 56808.14 88888.00 2018-11-09 14:26:55.412 313 11474.85 100.40 56808.24 88888.00 2018-11-09 14:26:56.412 313 11474.82 100.36 56808.26 88888.00 2018-11-09 14:26:56.912 313 11474.79 100.35 56808.21 88888.00 2018-11-09 14:26:57.412 313 11474.89 100.30 56808.24 88888.00 2018-11-09 14:26:57.912 313 11474.83 100.29 56808.25 88888.00 2018-11-09 14:26:58.412 313 11474.74 100.29 56808.25 88888.00 2018-11-09 14:26:58.912 313 11474.72 100.30 56808.23 88888.00 2018-11-09 14:26:59.412 313 11474.68 100.23 56808.18 88888.00 2018-11-09 14:26:59.912 313 11474.67 100.22 56808.23 88888.00 2018-11-09 14:27:00.412 313 11474.71 100.19 56808.20 88888.00 2018-11-09 14:27:00.912 313 11474.67 100.14 56808.07 88888.00 2018-11-09 14:27:01.412 313 11474.69 100.15 56808.08 88888.00 2018-11-09 14:27:01.912 313 11474.74 100.12 56808.07 88888.00 2018-11-09 14:27:02.412 313 11474.65 100.06 56808.01 88888.00 2018-11-09 14:27:02.912 313 11474.65 100.04 56808.00 88888.00 2018-11-09 14:27:03.412 313 11474.68 99.99 56807.97 88888.00 2018-11-09 14:27:03.912 313 11474.57 99.96 56807.86 88888.00 2018-11-09 14:27:04.412 313 11474.55 99.95 56807.91 88888.00 2018-11-09 14:27:04.912 313 11474.57 99.93 56807.88 88888.00 2018-11-09 14:27:05.412 313 11474.50 99.92 56807.80 88888.00 2018-11-09 14:27:05.912 313 11474.56 99.88 56807.76 88888.00 2018-11-09 14:27:06.412 313 11474.56 99.84 56807.80 88888.00 2018-11-09 14:27:06.912 313 11474.50 99.80 56807.85 88888.00 2018-11-09 14:27:07.412 313 11474.43 99.84 56807.78 88888.00 2018-11-09 14:27:07.912 313 11474.39 99.80 56807.71 88888.00 2018-11-09 14:27:08.412 313 11474.37 99.77 56807.73 88888.00 2018-11-09 14:27:08.912 313 11474.39 99.72 56807.73 88888.00 2018-11-09 14:27:09.412 313 11474.30 99.68 56807.78 88888.00 2018-11-09 14:27:09.912 313 11474.15 99.65 56807.74 88888.00 2018-11-09 14:27:10.412 313 11474.13 99.62 56807.75 88888.00 2018-11-09 14:27:10.912 313 11474.07 99.57 56807.78 88888.00 2018-11-09 14:27:11.412 313 11473.95 99.54 56807.82 88888.00 2018-11-09 14:27:11.912 313 11473.96 99.55 56807.85 88888.00 2018-11-09 14:27:12.412 313 11473.89 99.53 56807.86 88888.00 2018-11-09 14:27:12.912 313 11473.79 99.52 56807.89 88888.00 2018-11-09 14:27:13.412 313 11473.77 99.52 56807.89 88888.00 2018-11-09 14:27:13.912 313 11473.65 99.51 56807.88 88888.00 2018-11-09 14:27:14.412 313 11473.59 99.53 56807.89 88888.00 2018-11-09 14:27:14.912 313 11473.56 99.54 56807.91 88888.00 2018-11-09 14:27:15.412 313 11473.40 99.48 56807.95 88888.00 2018-11-09 14:27:15.912 313 11473.26 99.50 56807.98 88888.00 2018-11-09 14:27:16.412 313 11473.31 99.48 56808.07 88888.00 2018-11-09 14:27:16.912 313 11473.26 99.43 56808.12 88888.00 2018-11-09 14:27:17.412 313 11473.17 99.41 56808.20 88888.00 2018-11-09 14:27:17.912 313 11473.11 99.50 56808.29 88888.00 2018-11-09 14:27:18.412 313 11473.03 99.46 56808.29 88888.00 2018-11-09 14:27:18.912 313 11472.90 99.46 56808.32 88888.00 2018-11-09 14:27:19.412 313 11472.89 99.46 56808.34 88888.00 2018-11-09 14:27:19.912 313 11472.80 99.44 56808.39 88888.00 2018-11-09 14:27:20.412 313 11472.76 99.46 56808.44 88888.00 2018-11-09 14:27:20.912 313 11472.71 99.46 56808.51 88888.00 2018-11-09 14:27:21.412 313 11472.62 99.44 56808.56 88888.00 2018-11-09 14:27:21.912 313 11472.52 99.47 56808.56 88888.00 2018-11-09 14:27:22.412 313 11472.53 99.46 56808.63 88888.00 2018-11-09 14:27:22.912 313 11472.33 99.47 56808.69 88888.00 2018-11-09 14:27:23.412 313 11472.22 99.46 56808.75 88888.00 2018-11-09 14:27:23.912 313 11472.19 99.50 56808.70 88888.00 2018-11-09 14:27:24.412 313 11472.08 99.50 56808.68 88888.00 2018-11-09 14:27:24.912 313 11472.05 99.48 56808.71 88888.00 2018-11-09 14:27:25.412 313 11472.00 99.50 56808.74 88888.00 2018-11-09 14:27:25.912 313 11471.87 99.45 56808.79 88888.00 2018-11-09 14:27:26.412 313 11471.82 99.44 56808.79 88888.00 2018-11-09 14:27:26.912 313 11471.76 99.44 56808.72 88888.00 2018-11-09 14:27:27.912 313 11471.62 99.33 56808.72 88888.00 2018-11-09 14:27:28.412 313 11471.56 99.41 56808.76 88888.00 2018-11-09 14:27:28.912 313 11471.45 99.43 56808.72 88888.00 2018-11-09 14:27:29.412 313 11471.41 99.38 56808.72 88888.00 2018-11-09 14:27:29.912 313 11471.36 99.43 56808.70 88888.00 2018-11-09 14:27:30.412 313 11471.18 99.40 56808.65 88888.00 2018-11-09 14:27:30.912 313 11471.15 99.33 56808.63 88888.00 2018-11-09 14:27:31.412 313 11471.16 99.30 56808.57 88888.00 2018-11-09 14:27:31.912 313 11471.06 99.31 56808.56 88888.00 2018-11-09 14:27:32.412 313 11471.04 99.31 56808.55 88888.00 2018-11-09 14:27:32.912 313 11471.02 99.30 56808.50 88888.00 2018-11-09 14:27:33.412 313 11470.97 99.26 56808.45 88888.00 2018-11-09 14:27:33.912 313 11470.95 99.27 56808.45 88888.00 2018-11-09 14:27:34.412 313 11470.90 99.25 56808.43 88888.00 2018-11-09 14:27:34.912 313 11470.86 99.24 56808.38 88888.00 2018-11-09 14:27:35.412 313 11470.86 99.23 56808.30 88888.00 2018-11-09 14:27:35.912 313 11470.79 99.23 56808.26 88888.00 2018-11-09 14:27:36.412 313 11470.71 99.20 56808.19 88888.00 2018-11-09 14:27:36.912 313 11470.74 99.21 56808.11 88888.00 2018-11-09 14:27:37.412 313 11470.75 99.18 56808.06 88888.00 2018-11-09 14:27:37.912 313 11470.65 99.19 56808.10 88888.00 2018-11-09 14:27:38.412 313 11470.65 99.23 56808.07 88888.00 2018-11-09 14:27:38.912 313 11470.60 99.13 56807.99 88888.00 2018-11-09 14:27:39.412 313 11470.61 99.12 56807.99 88888.00 2018-11-09 14:27:39.912 313 11470.64 99.09 56807.99 88888.00 2018-11-09 14:27:40.412 313 11470.50 98.94 56807.94 88888.00 2018-11-09 14:27:40.912 313 11470.52 98.97 56808.00 88888.00 2018-11-09 14:27:41.412 313 11470.58 98.96 56807.93 88888.00 2018-11-09 14:27:41.912 313 11470.52 98.86 56807.89 88888.00 2018-11-09 14:27:42.412 313 11470.48 98.93 56807.88 88888.00 2018-11-09 14:27:42.912 313 11470.51 98.92 56807.87 88888.00 2018-11-09 14:27:43.412 313 11470.40 98.96 56807.87 88888.00 2018-11-09 14:27:43.912 313 11470.38 98.94 56807.92 88888.00 2018-11-09 14:27:44.412 313 11470.41 98.90 56807.95 88888.00 2018-11-09 14:27:44.912 313 11470.29 98.92 56807.92 88888.00 2018-11-09 14:27:45.912 313 11470.27 98.77 56807.95 88888.00 2018-11-09 14:27:46.412 313 11470.18 98.77 56807.94 88888.00 2018-11-09 14:27:46.912 313 11470.10 98.79 56807.94 88888.00 2018-11-09 14:27:47.412 313 11470.10 98.83 56808.02 88888.00 2018-11-09 14:27:47.912 313 11470.02 98.78 56808.06 88888.00 2018-11-09 14:27:48.412 313 11469.95 98.78 56808.14 88888.00 2018-11-09 14:27:48.912 313 11469.98 98.77 56808.12 88888.00 2018-11-09 14:27:49.412 313 11469.85 98.83 56808.04 88888.00 2018-11-09 14:27:49.912 313 11469.79 98.92 56808.06 88888.00 2018-11-09 14:27:50.412 313 11469.79 98.90 56808.10 88888.00 2018-11-09 14:27:50.912 313 11469.71 98.90 56808.08 88888.00 2018-11-09 14:27:51.412 313 11469.63 98.97 56808.11 88888.00 2018-11-09 14:27:51.912 313 11469.62 98.94 56808.08 88888.00 2018-11-09 14:27:52.412 313 11469.51 98.84 56808.14 88888.00 2018-11-09 14:27:52.912 313 11469.43 98.82 56808.13 88888.00 2018-11-09 14:27:53.412 313 11469.36 98.78 56808.11 88888.00 2018-11-09 14:27:53.912 313 11469.30 98.79 56808.07 88888.00 2018-11-09 14:27:54.412 313 11469.20 98.78 56808.01 88888.00 2018-11-09 14:27:54.912 313 11469.14 98.71 56807.94 88888.00 2018-11-09 14:27:55.412 313 11469.08 98.69 56807.86 88888.00 2018-11-09 14:27:55.912 313 11469.07 98.71 56807.80 88888.00 2018-11-09 14:27:56.412 313 11468.98 98.68 56807.78 88888.00 2018-11-09 14:27:56.912 313 11468.87 98.64 56807.71 88888.00 2018-11-09 14:27:57.412 313 11468.87 98.63 56807.66 88888.00 2018-11-09 14:27:57.912 313 11468.85 98.58 56807.66 88888.00 2018-11-09 14:27:58.412 313 11468.71 98.57 56807.61 88888.00 2018-11-09 14:27:58.912 313 11468.73 98.62 56807.50 88888.00 2018-11-09 14:27:59.412 313 11468.77 98.53 56807.44 88888.00 2018-11-09 14:27:59.912 313 11468.64 98.45 56807.39 88888.00 2018-11-09 14:28:00.412 313 11468.69 98.43 56807.31 88888.00 2018-11-09 14:28:00.913 313 11468.66 98.41 56807.21 88888.00 2018-11-09 14:28:01.413 313 11468.60 98.43 56807.14 88888.00 2018-11-09 14:28:01.913 313 11468.64 98.39 56807.10 88888.00 2018-11-09 14:28:02.413 313 11468.59 98.30 56807.02 88888.00 2018-11-09 14:28:02.913 313 11468.57 98.30 56806.95 88888.00 2018-11-09 14:28:03.413 313 11468.54 98.32 56806.84 88888.00 2018-11-09 14:28:03.913 313 11468.52 98.28 56806.67 88888.00 2018-11-09 14:28:04.413 313 11468.47 98.25 56806.59 88888.00 2018-11-09 14:28:04.913 313 11468.45 98.28 56806.51 88888.00 2018-11-09 14:28:05.413 313 11468.45 98.22 56806.43 88888.00 2018-11-09 14:28:05.913 313 11468.49 98.10 56806.34 88888.00 2018-11-09 14:28:06.413 313 11468.56 98.19 56806.22 88888.00 2018-11-09 14:28:06.913 313 11468.49 98.15 56806.12 88888.00 2018-11-09 14:28:07.413 313 11468.50 98.15 56806.02 88888.00 2018-11-09 14:28:07.913 313 11468.54 98.12 56805.92 88888.00 2018-11-09 14:28:08.413 313 11468.52 98.12 56805.85 88888.00 2018-11-09 14:28:09.413 313 11468.56 98.08 56805.67 88888.00 2018-11-09 14:28:09.913 313 11468.57 98.12 56805.56 88888.00 2018-11-09 14:28:10.413 313 11468.53 98.15 56805.53 88888.00 2018-11-09 14:28:10.913 313 11468.66 98.12 56805.43 88888.00 2018-11-09 14:28:11.413 313 11468.60 98.08 56805.40 88888.00 2018-11-09 14:28:11.913 313 11468.53 98.05 56805.31 88888.00 2018-11-09 14:28:12.413 313 11468.63 98.03 56805.22 88888.00 2018-11-09 14:28:12.913 313 11468.54 98.03 56805.12 88888.00 2018-11-09 14:28:13.413 313 11468.61 98.02 56805.04 88888.00 2018-11-09 14:28:13.913 313 11468.63 98.02 56804.97 88888.00 2018-11-09 14:28:14.413 313 11468.56 98.02 56804.91 88888.00 2018-11-09 14:28:14.913 313 11468.61 98.07 56804.90 88888.00 2018-11-09 14:28:15.413 313 11468.69 98.07 56804.87 88888.00 2018-11-09 14:28:15.913 313 11468.65 98.05 56804.83 88888.00 2018-11-09 14:28:16.413 313 11468.69 98.07 56804.78 88888.00 2018-11-09 14:28:16.913 313 11468.70 98.05 56804.73 88888.00 2018-11-09 14:28:17.413 313 11468.66 98.05 56804.73 88888.00 2018-11-09 14:28:17.913 313 11468.66 98.11 56804.65 88888.00 2018-11-09 14:28:18.413 313 11468.69 98.12 56804.54 88888.00 2018-11-09 14:28:19.413 313 11468.59 98.10 56804.46 88888.00 2018-11-09 14:28:19.913 313 11468.67 98.08 56804.35 88888.00 2018-11-09 14:28:20.413 313 11468.63 98.14 56804.31 88888.00 2018-11-09 14:28:20.913 313 11468.72 98.15 56804.23 88888.00 2018-11-09 14:28:21.413 313 11468.72 98.17 56804.16 88888.00 2018-11-09 14:28:21.913 313 11468.70 98.22 56804.08 88888.00 2018-11-09 14:28:22.413 313 11468.79 98.23 56803.99 88888.00 2018-11-09 14:28:22.913 313 11468.76 98.18 56803.95 88888.00 2018-11-09 14:28:23.413 313 11468.73 98.12 56803.84 88888.00 2018-11-09 14:28:23.913 313 11468.83 98.17 56803.71 88888.00 2018-11-09 14:28:24.413 313 11468.86 98.17 56803.61 88888.00 2018-11-09 14:28:24.913 313 11468.88 98.22 56803.54 88888.00 2018-11-09 14:28:25.413 313 11468.98 98.19 56803.41 88888.00 2018-11-09 14:28:25.913 313 11469.01 98.18 56803.29 88888.00 2018-11-09 14:28:26.413 313 11469.04 98.19 56803.20 88888.00 2018-11-09 14:28:26.913 313 11469.11 98.19 56803.09 88888.00 2018-11-09 14:28:27.413 313 11469.11 98.18 56802.98 88888.00 2018-11-09 14:28:27.913 313 11469.09 98.15 56802.86 88888.00 2018-11-09 14:28:28.413 313 11469.18 98.15 56802.71 88888.00 2018-11-09 14:28:28.913 313 11469.20 98.04 56802.54 88888.00 2018-11-09 14:28:29.413 313 11469.16 98.01 56802.47 88888.00 2018-11-09 14:28:29.913 313 11469.25 97.97 56802.43 88888.00 2018-11-09 14:28:30.413 313 11469.26 97.90 56802.33 88888.00 2018-11-09 14:28:30.913 313 11469.25 97.83 56802.21 88888.00 2018-11-09 14:28:31.413 313 11469.35 97.78 56802.05 88888.00 2018-11-09 14:28:31.913 313 11469.28 97.76 56801.94 88888.00 2018-11-09 14:28:32.413 313 11469.28 97.75 56801.84 88888.00 2018-11-09 14:28:32.913 313 11469.39 97.73 56801.81 88888.00 2018-11-09 14:28:33.413 313 11469.36 97.64 56801.76 88888.00 2018-11-09 14:28:33.913 313 11469.35 97.68 56801.72 88888.00 2018-11-09 14:28:34.413 313 11469.47 97.71 56801.64 88888.00 2018-11-09 14:28:34.913 313 11469.41 97.66 56801.55 88888.00 2018-11-09 14:28:35.413 313 11469.42 97.61 56801.46 88888.00 2018-11-09 14:28:35.913 313 11469.49 97.53 56801.42 88888.00 2018-11-09 14:28:36.413 313 11469.42 97.48 56801.34 88888.00 2018-11-09 14:28:36.913 313 11469.42 97.48 56801.31 88888.00 2018-11-09 14:28:37.413 313 11469.44 97.40 56801.27 88888.00 2018-11-09 14:28:37.913 313 11469.43 97.37 56801.21 88888.00 2018-11-09 14:28:38.413 313 11469.40 97.39 56801.19 88888.00 2018-11-09 14:28:38.913 313 11469.47 97.37 56801.17 88888.00 2018-11-09 14:28:39.413 313 11469.40 97.34 56801.15 88888.00 2018-11-09 14:28:39.913 313 11469.40 97.32 56801.17 88888.00 2018-11-09 14:28:40.413 313 11469.47 97.25 56801.17 88888.00 2018-11-09 14:28:40.913 313 11469.41 97.19 56801.24 88888.00 2018-11-09 14:28:41.413 313 11469.46 97.19 56801.30 88888.00 2018-11-09 14:28:41.913 313 11469.47 97.27 56801.33 88888.00 2018-11-09 14:28:42.413 313 11469.37 97.25 56801.33 88888.00 2018-11-09 14:28:42.913 313 11469.36 97.23 56801.33 88888.00 2018-11-09 14:28:43.413 313 11469.40 97.25 56801.39 88888.00 2018-11-09 14:28:43.913 313 11469.33 97.26 56801.44 88888.00 2018-11-09 14:28:44.413 313 11469.34 97.32 56801.55 88888.00 2018-11-09 14:28:44.913 313 11469.33 97.32 56801.60 88888.00 2018-11-09 14:28:45.413 313 11469.30 97.28 56801.62 88888.00 2018-11-09 14:28:45.913 313 11469.34 97.33 56801.66 88888.00 2018-11-09 14:28:46.413 313 11469.33 97.35 56801.76 88888.00 2018-11-09 14:28:46.913 313 11469.22 97.43 56801.83 88888.00 2018-11-09 14:28:47.413 313 11469.23 97.48 56801.87 88888.00 2018-11-09 14:28:47.913 313 11469.20 97.47 56801.91 88888.00 2018-11-09 14:28:48.413 313 11469.14 97.49 56801.98 88888.00 2018-11-09 14:28:48.913 313 11469.18 97.56 56802.04 88888.00 2018-11-09 14:28:49.413 313 11469.15 97.55 56802.07 88888.00 2018-11-09 14:28:49.913 313 11469.08 97.56 56802.01 88888.00 2018-11-09 14:28:50.913 313 11469.08 97.55 56802.05 88888.00 2018-11-09 14:28:51.413 313 11469.11 97.63 56802.02 88888.00 2018-11-09 14:28:51.913 313 11469.15 97.64 56802.00 88888.00 2018-11-09 14:28:52.413 313 11469.07 97.63 56801.98 88888.00 2018-11-09 14:28:52.913 313 11469.14 97.68 56801.96 88888.00 2018-11-09 14:28:53.413 313 11469.22 97.70 56801.88 88888.00 2018-11-09 14:28:53.913 313 11469.21 97.69 56801.84 88888.00 2018-11-09 14:28:54.413 313 11469.20 97.71 56801.79 88888.00 2018-11-09 14:28:54.913 313 11469.28 97.68 56801.75 88888.00 2018-11-09 14:28:55.413 313 11469.33 97.69 56801.71 88888.00 2018-11-09 14:28:55.913 313 11469.39 97.68 56801.66 88888.00 2018-11-09 14:28:56.413 313 11469.47 97.70 56801.57 88888.00 2018-11-09 14:28:56.913 313 11469.43 97.66 56801.49 88888.00 2018-11-09 14:28:57.413 313 11469.53 97.66 56801.43 88888.00 2018-11-09 14:28:57.913 313 11469.63 97.69 56801.37 88888.00 2018-11-09 14:28:58.413 313 11469.60 97.69 56801.38 88888.00 2018-11-09 14:28:58.913 313 11469.63 97.70 56801.33 88888.00 2018-11-09 14:28:59.413 313 11469.81 97.67 56801.28 88888.00 2018-11-09 14:28:59.913 313 11469.90 97.62 56801.23 88888.00 2018-11-09 14:29:00.413 313 11469.98 97.64 56801.21 88888.00 2018-11-09 14:29:00.913 313 11470.02 97.62 56801.19 88888.00 2018-11-09 14:29:01.413 313 11469.99 97.61 56801.21 88888.00 2018-11-09 14:29:01.913 313 11470.09 97.60 56801.19 88888.00 2018-11-09 14:29:02.413 313 11470.18 97.61 56801.18 88888.00 2018-11-09 14:29:02.913 313 11470.19 97.61 56801.19 88888.00 2018-11-09 14:29:03.413 313 11470.26 97.60 56801.17 88888.00 2018-11-09 14:29:03.913 313 11470.38 97.61 56801.13 88888.00 2018-11-09 14:29:04.413 313 11470.38 97.58 56801.15 88888.00 2018-11-09 14:29:04.913 313 11470.47 97.64 56801.13 88888.00 2018-11-09 14:29:05.413 313 11470.57 97.68 56801.14 88888.00 2018-11-09 14:29:05.913 313 11470.47 97.63 56801.17 88888.00 2018-11-09 14:29:06.413 313 11470.52 97.62 56801.21 88888.00 2018-11-09 14:29:06.913 313 11470.59 97.57 56801.27 88888.00 2018-11-09 14:29:07.413 313 11470.54 97.58 56801.40 88888.00 2018-11-09 14:29:07.913 313 11470.59 97.61 56801.46 88888.00 2018-11-09 14:29:08.913 313 11470.58 97.56 56801.49 88888.00 2018-11-09 14:29:09.413 313 11470.60 97.56 56801.51 88888.00 2018-11-09 14:29:09.913 313 11470.61 97.54 56801.47 88888.00 2018-11-09 14:29:10.413 313 11470.57 97.54 56801.47 88888.00 2018-11-09 14:29:10.913 313 11470.62 97.54 56801.47 88888.00 2018-11-09 14:29:11.413 313 11470.68 97.56 56801.47 88888.00 2018-11-09 14:29:11.913 313 11470.65 97.50 56801.47 88888.00 2018-11-09 14:29:12.413 313 11470.74 97.46 56801.47 88888.00 2018-11-09 14:29:12.913 313 11470.72 97.44 56801.40 88888.00 2018-11-09 14:29:13.413 313 11470.66 97.41 56801.36 88888.00 2018-11-09 14:29:13.913 313 11470.72 97.41 56801.38 88888.00 2018-11-09 14:29:14.413 313 11470.72 97.36 56801.33 88888.00 2018-11-09 14:29:14.913 313 11470.75 97.33 56801.32 88888.00 2018-11-09 14:29:15.413 313 11470.78 97.30 56801.30 88888.00 2018-11-09 14:29:15.913 313 11470.75 97.30 56801.24 88888.00 2018-11-09 14:29:16.413 313 11470.73 97.28 56801.26 88888.00 2018-11-09 14:29:16.913 313 11470.79 97.29 56801.24 88888.00 2018-11-09 14:29:17.413 313 11470.81 97.23 56801.23 88888.00 2018-11-09 14:29:17.913 313 11470.76 97.22 56801.26 88888.00 2018-11-09 14:29:18.413 313 11470.83 97.17 56801.27 88888.00 2018-11-09 14:29:18.913 313 11470.81 97.13 56801.27 88888.00 2018-11-09 14:29:19.413 313 11470.82 97.19 56801.32 88888.00 2018-11-09 14:29:19.913 313 11471.00 97.22 56801.33 88888.00 2018-11-09 14:29:20.413 313 11470.99 97.20 56801.33 88888.00 2018-11-09 14:29:20.913 313 11470.95 97.28 56801.34 88888.00 2018-11-09 14:29:21.413 313 11471.00 97.23 56801.42 88888.00 2018-11-09 14:29:21.913 313 11470.89 97.22 56801.43 88888.00 2018-11-09 14:29:22.413 313 11470.92 97.23 56801.52 88888.00 2018-11-09 14:29:22.913 313 11470.94 97.21 56801.55 88888.00 2018-11-09 14:29:23.413 313 11470.87 97.12 56801.59 88888.00 2018-11-09 14:29:23.913 313 11470.90 97.10 56801.63 88888.00 2018-11-09 14:29:24.413 313 11471.00 97.09 56801.70 88888.00 2018-11-09 14:29:24.913 313 11471.00 97.15 56801.75 88888.00 2018-11-09 14:29:25.413 313 11471.04 97.19 56801.87 88888.00 2018-11-09 14:29:25.913 313 11471.04 97.20 56802.01 88888.00 2018-11-09 14:29:26.413 313 11471.02 97.23 56802.02 88888.00 2018-11-09 14:29:26.913 313 11471.07 97.28 56802.05 88888.00 2018-11-09 14:29:27.413 313 11471.07 97.27 56802.16 88888.00 2018-11-09 14:29:27.913 313 11471.06 97.16 56802.27 88888.00 2018-11-09 14:29:28.413 313 11471.10 97.09 56802.35 88888.00 2018-11-09 14:29:28.913 313 11471.07 97.27 56802.41 88888.00 2018-11-09 14:29:29.413 313 11471.02 97.33 56802.47 88888.00 2018-11-09 14:29:29.913 313 11471.08 97.37 56802.56 88888.00 2018-11-09 14:29:30.413 313 11471.10 97.41 56802.66 88888.00 2018-11-09 14:29:30.913 313 11471.04 97.46 56802.73 88888.00 2018-11-09 14:29:31.413 313 11471.06 97.44 56802.82 88888.00 2018-11-09 14:29:32.413 313 11471.07 97.49 56802.90 88888.00 2018-11-09 14:29:32.913 313 11471.06 97.47 56803.03 88888.00 2018-11-09 14:29:33.413 313 11471.09 97.35 56803.06 88888.00 2018-11-09 14:29:33.913 313 11471.08 97.44 56803.16 88888.00 2018-11-09 14:29:34.413 313 11471.11 97.54 56803.29 88888.00 2018-11-09 14:29:34.913 313 11471.06 97.51 56803.35 88888.00 2018-11-09 14:29:35.413 313 11471.03 97.55 56803.39 88888.00 2018-11-09 14:29:35.913 313 11471.15 97.43 56803.49 88888.00 2018-11-09 14:29:36.413 313 11471.11 97.48 56803.56 88888.00 2018-11-09 14:29:36.913 313 11471.09 97.55 56803.65 88888.00 2018-11-09 14:29:37.413 313 11471.16 97.55 56803.78 88888.00 2018-11-09 14:29:37.913 313 11471.18 97.64 56803.90 88888.00 2018-11-09 14:29:38.413 313 11471.20 97.73 56804.00 88888.00 2018-11-09 14:29:38.913 313 11471.24 97.76 56804.12 88888.00 2018-11-09 14:29:39.413 313 11471.23 97.80 56804.19 88888.00 2018-11-09 14:29:39.913 313 11471.18 97.85 56804.25 88888.00 2018-11-09 14:29:40.413 313 11471.21 97.83 56804.28 88888.00 2018-11-09 14:29:40.913 313 11471.21 97.83 56804.31 88888.00 2018-11-09 14:29:41.413 313 11471.25 97.89 56804.45 88888.00 2018-11-09 14:29:41.913 313 11471.34 97.85 56804.53 88888.00 2018-11-09 14:29:42.413 313 11471.32 97.68 56804.63 88888.00 2018-11-09 14:29:42.913 313 11471.34 97.82 56804.80 88888.00 2018-11-09 14:29:43.413 313 11471.43 97.96 56804.93 88888.00 2018-11-09 14:29:43.913 313 11471.34 97.98 56805.03 88888.00 2018-11-09 14:29:44.413 313 11471.32 98.01 56805.09 88888.00 2018-11-09 14:29:44.913 313 11471.38 98.01 56805.13 88888.00 2018-11-09 14:29:45.413 313 11471.31 98.02 56805.10 88888.00 2018-11-09 14:29:45.913 313 11471.36 98.05 56805.16 88888.00 2018-11-09 14:29:46.413 313 11471.39 98.01 56805.32 88888.00 2018-11-09 14:29:46.913 313 11471.38 97.96 56805.47 88888.00 2018-11-09 14:29:47.413 313 11471.37 97.98 56805.53 88888.00 2018-11-09 14:29:47.913 313 11471.39 98.00 56805.56 88888.00 2018-11-09 14:29:48.413 313 11471.31 98.03 56805.57 88888.00 2018-11-09 14:29:48.913 313 11471.32 98.01 56805.62 88888.00 2018-11-09 14:29:49.413 313 11471.34 97.94 56805.72 88888.00 2018-11-09 14:29:49.913 313 11471.24 97.95 56805.77 88888.00 2018-11-09 14:29:50.413 313 11471.21 97.95 56805.83 88888.00 2018-11-09 14:29:50.913 313 11471.21 97.92 56805.86 88888.00 2018-11-09 14:29:51.413 313 11471.15 97.91 56805.81 88888.00 2018-11-09 14:29:51.913 313 11471.11 97.97 56805.85 88888.00 2018-11-09 14:29:52.413 313 11471.15 97.98 56805.85 88888.00 2018-11-09 14:29:52.913 313 11471.02 97.98 56805.83 88888.00 2018-11-09 14:29:53.413 313 11470.99 97.98 56805.85 88888.00 2018-11-09 14:29:53.913 313 11470.99 97.96 56805.88 88888.00 2018-11-09 14:29:54.413 313 11470.96 98.01 56805.90 88888.00 2018-11-09 14:29:54.913 313 11470.99 98.03 56805.93 88888.00 2018-11-09 14:29:55.404 313 11470.93 98.04 56805.89 88888.00 2018-11-09 14:29:55.904 313 11470.92 98.02 56805.88 88888.00 2018-11-09 14:29:56.404 313 11471.00 98.03 56805.88 88888.00 2018-11-09 14:29:56.904 313 11470.89 97.98 56805.93 88888.00 2018-11-09 14:29:57.404 313 11470.83 98.00 56805.95 88888.00 2018-11-09 14:29:57.904 313 11470.87 98.01 56805.89 88888.00 2018-11-09 14:29:58.404 313 11470.80 97.94 56805.86 88888.00 2018-11-09 14:29:58.904 313 11470.76 97.92 56805.85 88888.00 2018-11-09 14:29:59.404 313 11470.80 97.92 56805.87 88888.00 2018-11-09 14:29:59.904 313 11470.73 97.87 56805.87 88888.00 2018-11-09 14:30:00.404 313 11470.66 97.84 56805.87 88888.00 2018-11-09 14:30:00.904 313 11470.67 97.85 56805.88 88888.00 2018-11-09 14:30:01.404 313 11470.64 97.85 56805.92 88888.00 2018-11-09 14:30:01.904 313 11470.59 97.87 56805.90 88888.00 2018-11-09 14:30:02.404 313 11470.64 97.83 56805.88 88888.00 2018-11-09 14:30:02.904 313 11470.55 97.80 56805.93 88888.00 2018-11-09 14:30:03.404 313 11470.45 97.82 56805.95 88888.00 2018-11-09 14:30:03.904 313 11470.44 97.80 56805.99 88888.00 2018-11-09 14:30:04.404 313 11470.36 97.73 56806.00 88888.00 2018-11-09 14:30:04.904 313 11470.36 97.73 56806.05 88888.00 2018-11-09 14:30:05.404 313 11470.38 97.62 56806.12 88888.00 2018-11-09 14:30:05.904 313 11470.33 97.64 56806.15 88888.00 2018-11-09 14:30:06.404 313 11470.27 97.68 56806.22 88888.00 2018-11-09 14:30:06.904 313 11470.26 97.70 56806.26 88888.00 2018-11-09 14:30:07.404 313 11470.13 97.74 56806.31 88888.00 2018-11-09 14:30:07.904 313 11470.06 97.75 56806.39 88888.00 2018-11-09 14:30:08.404 313 11470.03 97.69 56806.43 88888.00 2018-11-09 14:30:08.904 313 11469.92 97.74 56806.45 88888.00 2018-11-09 14:30:09.404 313 11469.90 97.82 56806.52 88888.00 2018-11-09 14:30:09.904 313 11469.83 97.81 56806.58 88888.00 2018-11-09 14:30:10.404 313 11469.71 97.89 56806.71 88888.00 2018-11-09 14:30:10.904 313 11469.67 97.94 56806.76 88888.00 2018-11-09 14:30:11.404 313 11469.68 97.95 56806.82 88888.00 2018-11-09 14:30:11.904 313 11469.60 97.96 56806.96 88888.00 2018-11-09 14:30:12.404 313 11469.53 97.95 56807.10 88888.00 2018-11-09 14:30:12.904 313 11469.50 97.97 56807.22 88888.00 2018-11-09 14:30:13.404 313 11469.42 97.91 56807.34 88888.00 2018-11-09 14:30:13.904 313 11469.39 97.92 56807.46 88888.00 2018-11-09 14:30:14.404 313 11469.28 97.98 56807.67 88888.00 2018-11-09 14:30:14.904 313 11469.16 98.03 56807.82 88888.00 2018-11-09 14:30:15.404 313 11469.12 98.11 56807.93 88888.00 2018-11-09 14:30:15.904 313 11469.07 98.17 56808.06 88888.00 2018-11-09 14:30:16.404 313 11468.94 98.21 56808.13 88888.00 2018-11-09 14:30:16.904 313 11468.91 98.31 56808.29 88888.00 2018-11-09 14:30:17.404 313 11468.79 98.34 56808.38 88888.00 2018-11-09 14:30:17.904 313 11468.69 98.31 56808.49 88888.00 2018-11-09 14:30:18.404 313 11468.70 98.34 56808.59 88888.00 2018-11-09 14:30:18.904 313 11468.65 98.38 56808.72 88888.00 2018-11-09 14:30:19.404 313 11468.50 98.49 56808.82 88888.00 2018-11-09 14:30:19.904 313 11468.47 98.44 56808.91 88888.00 2018-11-09 14:30:20.404 313 11468.42 98.34 56808.69 88888.00 2018-11-09 14:30:20.904 313 11468.30 98.46 56808.69 88888.00 2018-11-09 14:30:21.404 313 11468.32 98.53 56808.76 88888.00 2018-11-09 14:30:21.904 313 11468.32 98.52 56808.87 88888.00 2018-11-09 14:30:22.404 313 11468.24 98.60 56808.94 88888.00 2018-11-09 14:30:22.904 313 11468.24 98.56 56809.01 88888.00 2018-11-09 14:30:23.404 313 11468.23 98.52 56809.09 88888.00 2018-11-09 14:30:23.904 313 11468.15 98.59 56809.20 88888.00 2018-11-09 14:30:24.404 313 11468.10 98.65 56809.27 88888.00 2018-11-09 14:30:24.904 313 11468.03 98.66 56809.33 88888.00 2018-11-09 14:30:25.404 313 11468.00 98.71 56809.39 88888.00 2018-11-09 14:30:25.904 313 11468.01 98.79 56809.41 88888.00 2018-11-09 14:30:26.404 313 11467.95 98.78 56809.41 88888.00 2018-11-09 14:30:26.904 313 11467.95 98.82 56809.49 88888.00 2018-11-09 14:30:27.404 313 11468.02 98.87 56809.54 88888.00 2018-11-09 14:30:27.904 313 11467.88 98.85 56809.54 88888.00 2018-11-09 14:30:28.404 313 11467.84 98.85 56809.58 88888.00 2018-11-09 14:30:28.904 313 11467.83 98.84 56809.55 88888.00 2018-11-09 14:30:29.404 313 11467.75 98.85 56809.58 88888.00 2018-11-09 14:30:29.904 313 11467.76 98.84 56809.55 88888.00 2018-11-09 14:30:30.404 313 11467.81 98.87 56809.53 88888.00 2018-11-09 14:30:30.904 313 11467.77 98.85 56809.66 88888.00 2018-11-09 14:30:31.404 313 11467.75 98.87 56809.93 88888.00 2018-11-09 14:30:31.904 313 11467.74 98.86 56809.96 88888.00 2018-11-09 14:30:32.404 313 11467.69 98.84 56809.96 88888.00 2018-11-09 14:30:32.904 313 11467.70 98.84 56809.88 88888.00 2018-11-09 14:30:33.904 313 11467.60 98.83 56809.84 88888.00 2018-11-09 14:30:34.404 313 11467.55 98.83 56809.79 88888.00 2018-11-09 14:30:34.904 313 11467.56 98.83 56809.78 88888.00 2018-11-09 14:30:35.404 313 11467.49 98.80 56809.79 88888.00 2018-11-09 14:30:35.904 313 11467.52 98.82 56809.72 88888.00 2018-11-09 14:30:36.404 313 11467.46 98.78 56809.61 88888.00 2018-11-09 14:30:36.904 313 11467.35 98.75 56809.59 88888.00 2018-11-09 14:30:37.404 313 11467.37 98.73 56809.62 88888.00 2018-11-09 14:30:37.904 313 11467.34 98.69 56809.58 88888.00 2018-11-09 14:30:38.404 313 11467.28 98.66 56809.48 88888.00 2018-11-09 14:30:38.904 313 11467.33 98.68 56809.40 88888.00 2018-11-09 14:30:39.404 313 11467.31 98.62 56809.43 88888.00 2018-11-09 14:30:39.904 313 11467.22 98.60 56809.36 88888.00 2018-11-09 14:30:40.404 313 11467.25 98.57 56809.34 88888.00 2018-11-09 14:30:40.904 313 11467.25 98.58 56809.28 88888.00 2018-11-09 14:30:41.904 313 11467.13 98.52 56809.13 88888.00 2018-11-09 14:30:42.404 313 11467.10 98.44 56809.01 88888.00 2018-11-09 14:30:42.904 313 11466.99 98.45 56808.93 88888.00 2018-11-09 14:30:43.904 313 11467.04 98.37 56808.75 88888.00 2018-11-09 14:30:44.404 313 11466.93 98.34 56808.62 88888.00 2018-11-09 14:30:44.904 313 11466.96 98.31 56808.51 88888.00 2018-11-09 14:30:45.404 313 11466.91 98.26 56808.43 88888.00 2018-11-09 14:30:45.904 313 11466.90 98.29 56808.34 88888.00 2018-11-09 14:30:46.404 313 11466.89 98.32 56808.19 88888.00 2018-11-09 14:30:46.904 313 11466.86 98.28 56808.04 88888.00 2018-11-09 14:30:47.404 313 11466.84 98.26 56808.00 88888.00 2018-11-09 14:30:47.904 313 11466.84 98.22 56807.95 88888.00 2018-11-09 14:30:48.404 313 11466.79 98.15 56807.91 88888.00 2018-11-09 14:30:48.904 313 11466.80 98.04 56807.93 88888.00 2018-11-09 14:30:49.404 313 11466.84 98.01 56807.85 88888.00 2018-11-09 14:30:49.904 313 11466.78 97.96 56807.81 88888.00 2018-11-09 14:30:50.404 313 11466.84 97.96 56807.80 88888.00 2018-11-09 14:30:50.904 313 11466.84 97.97 56807.84 88888.00 2018-11-09 14:30:51.404 313 11466.78 97.80 56807.89 88888.00 2018-11-09 14:30:51.904 313 11466.68 97.77 56807.93 88888.00 2018-11-09 14:30:52.404 313 11466.72 97.95 56807.97 88888.00 2018-11-09 14:30:52.904 313 11466.69 98.04 56808.05 88888.00 2018-11-09 14:30:53.404 313 11466.59 98.02 56808.17 88888.00 2018-11-09 14:30:53.904 313 11466.57 98.05 56808.24 88888.00 2018-11-09 14:30:54.404 313 11466.49 98.08 56808.32 88888.00 2018-11-09 14:30:54.904 313 11466.50 98.09 56808.44 88888.00 2018-11-09 14:30:55.404 313 11466.49 98.12 56808.57 88888.00 2018-11-09 14:30:55.904 313 11466.42 98.11 56808.70 88888.00 2018-11-09 14:30:56.404 313 11466.35 98.18 56808.78 88888.00 2018-11-09 14:30:56.904 313 11466.35 98.24 56808.94 88888.00 2018-11-09 14:30:57.404 313 11466.28 98.30 56809.09 88888.00 2018-11-09 14:30:57.904 313 11466.24 98.34 56809.22 88888.00 2018-11-09 14:30:58.404 313 11466.20 98.37 56809.38 88888.00 2018-11-09 14:30:58.904 313 11466.05 98.43 56809.48 88888.00 2018-11-09 14:30:59.404 313 11466.00 98.49 56809.65 88888.00 2018-11-09 14:30:59.904 313 11465.99 98.52 56809.73 88888.00 2018-11-09 14:31:00.404 313 11465.82 98.56 56809.86 88888.00 2018-11-09 14:31:00.904 313 11465.79 98.63 56809.94 88888.00 2018-11-09 14:31:01.404 313 11465.76 98.65 56810.05 88888.00 2018-11-09 14:31:01.904 313 11465.61 98.71 56810.19 88888.00 2018-11-09 14:31:02.404 313 11465.53 98.80 56810.25 88888.00 2018-11-09 14:31:02.904 313 11465.54 98.89 56810.33 88888.00 2018-11-09 14:31:03.404 313 11465.43 98.99 56810.38 88888.00 2018-11-09 14:31:03.904 313 11465.39 99.00 56810.37 88888.00 2018-11-09 14:31:04.404 313 11465.43 99.02 56810.42 88888.00 2018-11-09 14:31:04.904 313 11465.34 99.03 56810.45 88888.00 2018-11-09 14:31:05.404 313 11465.31 99.11 56810.50 88888.00 2018-11-09 14:31:05.904 313 11465.37 99.21 56810.55 88888.00 2018-11-09 14:31:06.404 313 11465.27 99.30 56810.58 88888.00 2018-11-09 14:31:06.904 313 11465.27 99.33 56810.62 88888.00 2018-11-09 14:31:07.404 313 11465.32 99.34 56810.64 88888.00 2018-11-09 14:31:07.904 313 11465.30 99.41 56810.64 88888.00 2018-11-09 14:31:08.404 313 11465.34 99.51 56810.61 88888.00 2018-11-09 14:31:08.904 313 11465.32 99.51 56810.58 88888.00 2018-11-09 14:31:09.404 313 11465.32 99.55 56810.56 88888.00 2018-11-09 14:31:09.904 313 11465.34 99.64 56810.56 88888.00 2018-11-09 14:31:10.404 313 11465.36 99.65 56810.58 88888.00 2018-11-09 14:31:10.904 313 11465.33 99.66 56810.50 88888.00 2018-11-09 14:31:11.404 313 11465.37 99.73 56810.51 88888.00 2018-11-09 14:31:11.904 313 11465.41 99.79 56810.54 88888.00 2018-11-09 14:31:12.404 313 11465.43 99.86 56810.57 88888.00 2018-11-09 14:31:12.904 313 11465.51 99.86 56810.50 88888.00 2018-11-09 14:31:13.404 313 11465.57 99.80 56810.48 88888.00 2018-11-09 14:31:13.904 313 11465.59 99.84 56810.49 88888.00 2018-11-09 14:31:14.404 313 11465.64 99.85 56810.47 88888.00 2018-11-09 14:31:14.904 313 11465.67 99.92 56810.50 88888.00 2018-11-09 14:31:15.404 313 11465.64 99.94 56810.55 88888.00 2018-11-09 14:31:15.904 313 11465.76 99.91 56810.51 88888.00 2018-11-09 14:31:16.404 313 11465.79 99.94 56810.45 88888.00 2018-11-09 14:31:16.904 313 11465.80 100.00 56810.49 88888.00 2018-11-09 14:31:17.404 313 11465.93 100.08 56810.57 88888.00 2018-11-09 14:31:17.904 313 11465.98 100.26 56810.58 88888.00 2018-11-09 14:31:18.404 313 11466.00 100.32 56810.55 88888.00 2018-11-09 14:31:18.904 313 11466.09 100.32 56810.62 88888.00 2018-11-09 14:31:19.404 313 11466.14 100.43 56810.67 88888.00 2018-11-09 14:31:19.904 313 11466.15 100.50 56810.69 88888.00 2018-11-09 14:31:20.404 313 11466.29 100.53 56810.73 88888.00 2018-11-09 14:31:20.904 313 11466.29 100.59 56810.74 88888.00 2018-11-09 14:31:21.404 313 11466.37 100.62 56810.83 88888.00 2018-11-09 14:31:21.904 313 11466.44 100.66 56810.84 88888.00 2018-11-09 14:31:22.404 313 11466.44 100.69 56810.84 88888.00 2018-11-09 14:31:22.904 313 11466.38 100.69 56810.84 88888.00 2018-11-09 14:31:23.404 313 11466.45 100.69 56810.87 88888.00 2018-11-09 14:31:23.904 313 11466.50 100.74 56810.88 88888.00 2018-11-09 14:31:24.404 313 11466.49 100.81 56810.93 88888.00 2018-11-09 14:31:25.404 313 11466.48 100.94 56810.97 88888.00 2018-11-09 14:31:25.904 313 11466.45 100.93 56810.96 88888.00 2018-11-09 14:31:26.404 313 11466.54 100.94 56810.97 88888.00 2018-11-09 14:31:26.904 313 11466.49 100.95 56810.96 88888.00 2018-11-09 14:31:27.404 313 11466.55 100.98 56810.97 88888.00 2018-11-09 14:31:27.904 313 11466.57 100.97 56810.93 88888.00 2018-11-09 14:31:28.404 313 11466.54 100.96 56810.87 88888.00 2018-11-09 14:31:28.904 313 11466.59 100.98 56810.84 88888.00 2018-11-09 14:31:29.404 313 11466.68 100.97 56810.81 88888.00 2018-11-09 14:31:29.904 313 11466.63 100.97 56810.75 88888.00 2018-11-09 14:31:30.404 313 11466.66 101.01 56810.77 88888.00 2018-11-09 14:31:30.904 313 11466.68 101.04 56810.77 88888.00 2018-11-09 14:31:31.404 313 11466.58 101.10 56810.76 88888.00 2018-11-09 14:31:31.904 313 11466.59 101.13 56810.75 88888.00 2018-11-09 14:31:32.404 313 11466.68 101.18 56810.77 88888.00 2018-11-09 14:31:32.904 313 11466.62 101.18 56810.67 88888.00 2018-11-09 14:31:33.404 313 11466.64 101.24 56810.62 88888.00 2018-11-09 14:31:33.904 313 11466.68 101.21 56810.61 88888.00 2018-11-09 14:31:34.404 313 11466.59 101.22 56810.57 88888.00 2018-11-09 14:31:35.404 313 11466.69 101.29 56810.56 88888.00 2018-11-09 14:31:35.904 313 11466.61 101.27 56810.51 88888.00 2018-11-09 14:31:36.404 313 11466.62 101.28 56810.42 88888.00 2018-11-09 14:31:36.904 313 11466.68 101.29 56810.41 88888.00 2018-11-09 14:31:37.404 313 11466.59 101.35 56810.43 88888.00 2018-11-09 14:31:37.904 313 11466.59 101.38 56810.41 88888.00 2018-11-09 14:31:38.404 313 11466.59 101.41 56810.31 88888.00 2018-11-09 14:31:38.904 313 11466.50 101.45 56810.31 88888.00 2018-11-09 14:31:39.404 313 11466.57 101.51 56810.28 88888.00 2018-11-09 14:31:39.904 313 11466.55 101.50 56810.30 88888.00 2018-11-09 14:31:40.404 313 11466.38 101.52 56810.31 88888.00 2018-11-09 14:31:40.904 313 11466.42 101.59 56810.25 88888.00 2018-11-09 14:31:41.404 313 11466.50 101.63 56810.22 88888.00 2018-11-09 14:31:41.904 313 11466.41 101.71 56810.22 88888.00 2018-11-09 14:31:42.404 313 11466.48 101.76 56810.19 88888.00 2018-11-09 14:31:42.904 313 11466.49 101.81 56810.19 88888.00 2018-11-09 14:31:43.404 313 11466.42 101.83 56810.16 88888.00 2018-11-09 14:31:43.904 313 11466.47 101.91 56810.25 88888.00 2018-11-09 14:31:44.404 313 11466.49 101.99 56810.30 88888.00 2018-11-09 14:31:44.904 313 11466.51 102.04 56810.26 88888.00 2018-11-09 14:31:45.404 313 11466.54 101.97 56810.24 88888.00 2018-11-09 14:31:45.904 313 11466.52 102.02 56810.25 88888.00 2018-11-09 14:31:46.404 313 11466.48 102.16 56810.30 88888.00 2018-11-09 14:31:46.904 313 11466.59 102.27 56810.29 88888.00 2018-11-09 14:31:47.404 313 11466.58 102.27 56810.30 88888.00 2018-11-09 14:31:47.904 313 11466.44 102.19 56810.42 88888.00 2018-11-09 14:31:48.404 313 11466.56 102.32 56810.61 88888.00 2018-11-09 14:31:48.904 313 11466.54 102.39 56810.68 88888.00 2018-11-09 14:31:49.404 313 11466.49 102.46 56810.75 88888.00 2018-11-09 14:31:49.904 313 11466.58 102.43 56810.76 88888.00 2018-11-09 14:31:50.404 313 11466.52 102.50 56810.81 88888.00 2018-11-09 14:31:50.904 313 11466.55 102.53 56810.90 88888.00 2018-11-09 14:31:51.404 313 11466.59 102.78 56810.93 88888.00 2018-11-09 14:31:51.904 313 11466.57 102.91 56811.01 88888.00 2018-11-09 14:31:52.404 313 11466.55 102.93 56811.12 88888.00 2018-11-09 14:31:52.904 313 11466.62 102.85 56811.20 88888.00 2018-11-09 14:31:53.404 313 11466.59 102.92 56811.25 88888.00 2018-11-09 14:31:53.904 313 11466.57 102.99 56811.37 88888.00 2018-11-09 14:31:54.404 313 11466.64 103.04 56811.42 88888.00 2018-11-09 14:31:54.904 313 11466.55 103.15 56811.48 88888.00 2018-11-09 14:31:55.405 313 11466.51 103.22 56811.54 88888.00 2018-11-09 14:31:55.905 313 11466.57 103.31 56811.61 88888.00 2018-11-09 14:31:56.405 313 11466.55 103.22 56811.67 88888.00 2018-11-09 14:31:56.905 313 11466.54 103.29 56811.76 88888.00 2018-11-09 14:31:57.405 313 11466.59 103.45 56811.85 88888.00 2018-11-09 14:31:57.905 313 11466.56 103.46 56811.86 88888.00 2018-11-09 14:31:58.405 313 11466.57 103.46 56811.89 88888.00 2018-11-09 14:31:58.905 313 11466.65 103.49 56811.95 88888.00 2018-11-09 14:31:59.405 313 11466.64 103.67 56811.98 88888.00 2018-11-09 14:31:59.905 313 11466.69 103.63 56812.04 88888.00 2018-11-09 14:32:00.405 313 11466.72 103.59 56812.09 88888.00 2018-11-09 14:32:00.905 313 11466.72 103.66 56812.12 88888.00 2018-11-09 14:32:01.405 313 11466.76 103.81 56812.18 88888.00 2018-11-09 14:32:01.905 313 11466.79 104.02 56812.17 88888.00 2018-11-09 14:32:02.405 313 11466.70 103.87 56812.21 88888.00 2018-11-09 14:32:02.905 313 11466.77 103.97 56812.23 88888.00 2018-11-09 14:32:03.405 313 11466.80 104.14 56812.25 88888.00 2018-11-09 14:32:03.905 313 11466.82 104.10 56812.28 88888.00 2018-11-09 14:32:04.405 313 11466.86 104.04 56812.28 88888.00 2018-11-09 14:32:04.905 313 11466.85 104.11 56812.35 88888.00 2018-11-09 14:32:05.405 313 11466.83 104.20 56812.34 88888.00 2018-11-09 14:32:05.905 313 11466.91 104.28 56812.29 88888.00 2018-11-09 14:32:07.405 313 11467.03 104.34 56812.16 88888.00 2018-11-09 14:32:07.905 313 11467.05 104.35 56812.21 88888.00 2018-11-09 14:32:08.405 313 11467.06 104.49 56812.25 88888.00 2018-11-09 14:32:08.905 313 11467.12 104.54 56812.31 88888.00 2018-11-09 14:32:09.405 313 11467.07 104.53 56812.36 88888.00 2018-11-09 14:32:09.905 313 11467.06 104.55 56812.36 88888.00 2018-11-09 14:32:10.405 313 11467.13 104.50 56812.42 88888.00 2018-11-09 14:32:10.905 313 11467.11 104.38 56812.43 88888.00 2018-11-09 14:32:11.405 313 11467.06 104.37 56812.46 88888.00 2018-11-09 14:32:11.905 313 11467.12 104.44 56812.49 88888.00 2018-11-09 14:32:12.405 313 11467.14 104.47 56812.48 88888.00 2018-11-09 14:32:12.905 313 11467.14 104.60 56812.46 88888.00 2018-11-09 14:32:13.405 313 11467.15 104.65 56812.43 88888.00 2018-11-09 14:32:13.905 313 11467.12 104.69 56812.46 88888.00 2018-11-09 14:32:14.405 313 11467.14 104.75 56812.46 88888.00 2018-11-09 14:32:14.905 313 11467.22 104.87 56812.47 88888.00 2018-11-09 14:32:15.405 313 11467.14 104.92 56812.44 88888.00 2018-11-09 14:32:15.905 313 11467.13 104.90 56812.46 88888.00 2018-11-09 14:32:16.905 313 11467.24 104.88 56812.40 88888.00 2018-11-09 14:32:17.405 313 11467.27 104.90 56812.43 88888.00 2018-11-09 14:32:17.905 313 11467.34 104.92 56812.37 88888.00 2018-11-09 14:32:18.405 313 11467.28 104.91 56812.32 88888.00 2018-11-09 14:32:18.905 313 11467.30 104.92 56812.31 88888.00 2018-11-09 14:32:19.405 313 11467.39 104.97 56812.32 88888.00 2018-11-09 14:32:19.905 313 11467.38 104.92 56812.34 88888.00 2018-11-09 14:32:20.405 313 11467.39 104.96 56812.34 88888.00 2018-11-09 14:32:20.905 313 11467.47 104.90 56812.31 88888.00 2018-11-09 14:32:21.405 313 11467.47 104.87 56812.29 88888.00 2018-11-09 14:32:21.905 313 11467.59 104.87 56812.24 88888.00 2018-11-09 14:32:22.405 313 11467.63 104.90 56812.24 88888.00 2018-11-09 14:32:22.905 313 11467.62 104.85 56812.24 88888.00 2018-11-09 14:32:23.405 313 11467.66 104.89 56812.23 88888.00 2018-11-09 14:32:23.905 313 11467.74 104.91 56812.17 88888.00 2018-11-09 14:32:24.905 313 11467.75 104.87 56812.22 88888.00 2018-11-09 14:32:25.405 313 11467.84 104.83 56812.12 88888.00 2018-11-09 14:32:25.905 313 11467.82 104.81 56812.06 88888.00 2018-11-09 14:32:26.405 313 11467.89 104.81 56812.10 88888.00 2018-11-09 14:32:26.905 313 11467.89 104.81 56812.05 88888.00 2018-11-09 14:32:27.405 313 11467.86 104.78 56812.03 88888.00 2018-11-09 14:32:27.905 313 11467.94 104.78 56812.01 88888.00 2018-11-09 14:32:28.405 313 11468.02 104.76 56811.95 88888.00 2018-11-09 14:32:28.905 313 11467.94 104.75 56811.93 88888.00 2018-11-09 14:32:29.405 313 11468.01 104.76 56811.90 88888.00 2018-11-09 14:32:29.905 313 11468.02 104.74 56811.87 88888.00 2018-11-09 14:32:30.405 313 11467.98 104.77 56811.90 88888.00 2018-11-09 14:32:30.905 313 11468.10 104.78 56811.99 88888.00 2018-11-09 14:32:31.405 313 11468.08 104.77 56811.98 88888.00 2018-11-09 14:32:31.905 313 11467.95 104.85 56811.95 88888.00 2018-11-09 14:32:32.405 313 11467.98 104.89 56811.93 88888.00 2018-11-09 14:32:32.905 313 11468.00 104.83 56811.93 88888.00 2018-11-09 14:32:33.405 313 11467.96 104.85 56811.91 88888.00 2018-11-09 14:32:33.905 313 11468.03 104.83 56811.93 88888.00 2018-11-09 14:32:34.405 313 11468.04 104.85 56812.01 88888.00 2018-11-09 14:32:34.905 313 11468.02 104.85 56812.02 88888.00 2018-11-09 14:32:35.405 313 11468.05 104.87 56812.08 88888.00 2018-11-09 14:32:35.905 313 11468.03 104.89 56812.11 88888.00 2018-11-09 14:32:36.405 313 11468.03 104.91 56812.06 88888.00 2018-11-09 14:32:36.905 313 11468.12 104.95 56812.09 88888.00 2018-11-09 14:32:37.405 313 11468.07 104.98 56812.14 88888.00 2018-11-09 14:32:37.905 313 11468.08 105.04 56812.12 88888.00 2018-11-09 14:32:38.405 313 11468.21 105.15 56812.14 88888.00 2018-11-09 14:32:38.905 313 11468.17 105.17 56812.15 88888.00 2018-11-09 14:32:39.405 313 11468.12 105.18 56812.23 88888.00 2018-11-09 14:32:39.905 313 11468.21 105.19 56812.27 88888.00 2018-11-09 14:32:40.405 313 11468.19 105.24 56812.28 88888.00 2018-11-09 14:32:40.905 313 11468.19 105.29 56812.24 88888.00 2018-11-09 14:32:41.405 313 11468.24 105.31 56812.31 88888.00 2018-11-09 14:32:41.905 313 11468.22 105.24 56812.36 88888.00 2018-11-09 14:32:42.405 313 11468.31 105.31 56812.32 88888.00 2018-11-09 14:32:42.905 313 11468.35 105.39 56812.36 88888.00 2018-11-09 14:32:43.405 313 11468.29 105.42 56812.43 88888.00 2018-11-09 14:32:43.905 313 11468.31 105.46 56812.46 88888.00 2018-11-09 14:32:44.405 313 11468.38 105.49 56812.42 88888.00 2018-11-09 14:32:44.905 313 11468.35 105.52 56812.40 88888.00 2018-11-09 14:32:45.405 313 11468.42 105.59 56812.40 88888.00 2018-11-09 14:32:45.905 313 11468.51 105.60 56812.47 88888.00 2018-11-09 14:32:46.405 313 11468.47 105.63 56812.48 88888.00 2018-11-09 14:32:46.905 313 11468.52 105.72 56812.49 88888.00 2018-11-09 14:32:47.405 313 11468.58 105.78 56812.50 88888.00 2018-11-09 14:32:48.405 313 11468.61 105.86 56812.41 88888.00 2018-11-09 14:32:48.905 313 11468.73 105.79 56812.38 88888.00 2018-11-09 14:32:49.405 313 11468.72 105.78 56812.48 88888.00 2018-11-09 14:32:49.905 313 11468.74 105.89 56812.48 88888.00 2018-11-09 14:32:50.405 313 11468.85 105.93 56812.46 88888.00 2018-11-09 14:32:50.905 313 11468.84 105.92 56812.42 88888.00 2018-11-09 14:32:51.405 313 11468.94 105.96 56812.43 88888.00 2018-11-09 14:32:51.905 313 11468.99 105.87 56812.37 88888.00 2018-11-09 14:32:52.405 313 11468.99 105.90 56812.30 88888.00 2018-11-09 14:32:52.905 313 11468.99 105.93 56812.25 88888.00 2018-11-09 14:32:53.405 313 11469.00 105.96 56812.18 88888.00 2018-11-09 14:32:53.905 313 11468.97 105.93 56812.15 88888.00 2018-11-09 14:32:54.405 313 11469.06 105.93 56812.09 88888.00 2018-11-09 14:32:54.905 313 11469.12 105.91 56812.01 88888.00 2018-11-09 14:32:55.405 313 11469.11 105.91 56811.89 88888.00 2018-11-09 14:32:55.905 313 11469.18 105.91 56811.80 88888.00 2018-11-09 14:32:56.405 313 11469.25 105.93 56811.79 88888.00 2018-11-09 14:32:56.905 313 11469.22 105.94 56811.76 88888.00 2018-11-09 14:32:57.405 313 11469.34 105.93 56811.66 88888.00 2018-11-09 14:32:57.905 313 11469.40 105.90 56811.53 88888.00 2018-11-09 14:32:58.405 313 11469.40 105.91 56811.48 88888.00 2018-11-09 14:32:58.905 313 11469.46 105.89 56811.41 88888.00 2018-11-09 14:32:59.405 313 11469.47 105.84 56811.38 88888.00 2018-11-09 14:32:59.905 313 11469.51 105.81 56811.28 88888.00 2018-11-09 14:33:00.405 313 11469.57 105.76 56811.25 88888.00 2018-11-09 14:33:00.905 313 11469.60 105.69 56811.21 88888.00 2018-11-09 14:33:01.405 313 11469.64 105.71 56811.20 88888.00 2018-11-09 14:33:01.905 313 11469.69 105.67 56811.19 88888.00 2018-11-09 14:33:02.405 313 11469.65 105.63 56811.12 88888.00 2018-11-09 14:33:02.905 313 11469.75 105.58 56811.12 88888.00 2018-11-09 14:33:03.405 313 11469.88 105.56 56811.14 88888.00 2018-11-09 14:33:03.905 313 11469.84 105.56 56811.14 88888.00 2018-11-09 14:33:04.405 313 11469.86 105.55 56811.14 88888.00 2018-11-09 14:33:04.905 313 11469.93 105.52 56811.10 88888.00 2018-11-09 14:33:05.405 313 11469.86 105.46 56811.07 88888.00 2018-11-09 14:33:05.905 313 11469.91 105.46 56811.02 88888.00 2018-11-09 14:33:06.405 313 11470.02 105.47 56811.00 88888.00 2018-11-09 14:33:06.905 313 11470.06 105.49 56811.02 88888.00 2018-11-09 14:33:07.405 313 11469.98 105.51 56811.09 88888.00 2018-11-09 14:33:07.905 313 11470.08 105.44 56811.15 88888.00 2018-11-09 14:33:08.405 313 11470.03 105.40 56811.16 88888.00 2018-11-09 14:33:08.905 313 11469.96 105.49 56811.21 88888.00 2018-11-09 14:33:09.405 313 11469.99 105.46 56811.22 88888.00 2018-11-09 14:33:09.905 313 11469.97 105.45 56811.19 88888.00 2018-11-09 14:33:10.405 313 11470.00 105.47 56811.12 88888.00 2018-11-09 14:33:10.905 313 11470.03 105.46 56811.09 88888.00 2018-11-09 14:33:11.405 313 11469.95 105.43 56811.12 88888.00 2018-11-09 14:33:11.905 313 11469.97 105.44 56811.12 88888.00 2018-11-09 14:33:12.405 313 11470.00 105.45 56811.20 88888.00 2018-11-09 14:33:12.905 313 11469.90 105.36 56811.16 88888.00 2018-11-09 14:33:13.405 313 11469.91 105.37 56811.10 88888.00 2018-11-09 14:33:13.905 313 11469.96 105.35 56811.06 88888.00 2018-11-09 14:33:14.405 313 11469.89 105.32 56810.95 88888.00 2018-11-09 14:33:14.905 313 11469.85 105.32 56811.00 88888.00 2018-11-09 14:33:15.405 313 11469.85 105.36 56811.02 88888.00 2018-11-09 14:33:15.905 313 11469.78 105.31 56810.99 88888.00 2018-11-09 14:33:16.405 313 11469.81 105.35 56810.94 88888.00 2018-11-09 14:33:16.905 313 11469.86 105.33 56810.92 88888.00 2018-11-09 14:33:17.405 313 11469.79 105.28 56810.89 88888.00 2018-11-09 14:33:17.905 313 11469.75 105.28 56810.86 88888.00 2018-11-09 14:33:18.405 313 11469.77 105.23 56810.87 88888.00 2018-11-09 14:33:18.905 313 11469.67 105.18 56810.83 88888.00 2018-11-09 14:33:20.405 313 11469.62 105.12 56810.64 88888.00 2018-11-09 14:33:20.905 313 11469.60 105.10 56810.58 88888.00 2018-11-09 14:33:21.405 313 11469.61 104.99 56810.52 88888.00 2018-11-09 14:33:21.905 313 11469.50 104.99 56810.54 88888.00 2018-11-09 14:33:22.405 313 11469.50 105.03 56810.50 88888.00 2018-11-09 14:33:22.905 313 11469.48 105.04 56810.43 88888.00 2018-11-09 14:33:23.405 313 11469.46 105.04 56810.45 88888.00 2018-11-09 14:33:23.905 313 11469.49 105.01 56810.38 88888.00 2018-11-09 14:33:24.405 313 11469.41 104.98 56810.35 88888.00 2018-11-09 14:33:24.905 313 11469.34 104.98 56810.25 88888.00 2018-11-09 14:33:25.405 313 11469.47 104.97 56810.13 88888.00 2018-11-09 14:33:25.905 313 11469.44 104.91 56810.12 88888.00 2018-11-09 14:33:26.405 313 11469.40 104.90 56810.06 88888.00 2018-11-09 14:33:26.905 313 11469.36 104.92 56810.00 88888.00 2018-11-09 14:33:27.405 313 11469.37 104.83 56809.90 88888.00 2018-11-09 14:33:27.905 313 11469.34 104.76 56809.84 88888.00 2018-11-09 14:33:28.405 313 11469.39 104.81 56809.77 88888.00 2018-11-09 14:33:28.905 313 11469.39 104.65 56809.72 88888.00 2018-11-09 14:33:29.405 313 11469.37 104.63 56809.68 88888.00 2018-11-09 14:33:29.905 313 11469.40 104.69 56809.66 88888.00 2018-11-09 14:33:30.405 313 11469.40 104.55 56809.60 88888.00 2018-11-09 14:33:30.905 313 11469.42 104.58 56809.54 88888.00 2018-11-09 14:33:31.405 313 11469.55 104.55 56809.53 88888.00 2018-11-09 14:33:31.905 313 11469.53 104.43 56809.46 88888.00 2018-11-09 14:33:32.405 313 11469.50 104.48 56809.42 88888.00 2018-11-09 14:33:32.905 313 11469.51 104.51 56809.40 88888.00 2018-11-09 14:33:33.405 313 11469.50 104.51 56809.33 88888.00 2018-11-09 14:33:33.905 313 11469.49 104.50 56809.25 88888.00 2018-11-09 14:33:34.405 313 11469.57 104.49 56809.20 88888.00 2018-11-09 14:33:34.905 313 11469.56 104.50 56809.10 88888.00 2018-11-09 14:33:35.405 313 11469.53 104.57 56809.10 88888.00 2018-11-09 14:33:35.905 313 11469.63 104.49 56809.06 88888.00 2018-11-09 14:33:36.405 313 11469.57 104.45 56809.00 88888.00 2018-11-09 14:33:36.905 313 11469.53 104.47 56808.96 88888.00 2018-11-09 14:33:37.905 313 11469.62 104.41 56808.91 88888.00 2018-11-09 14:33:38.405 313 11469.61 104.28 56808.90 88888.00 2018-11-09 14:33:38.905 313 11469.71 104.20 56808.90 88888.00 2018-11-09 14:33:39.405 313 11469.67 104.34 56808.89 88888.00 2018-11-09 14:33:39.905 313 11469.64 104.42 56808.91 88888.00 2018-11-09 14:33:40.405 313 11469.65 104.27 56808.90 88888.00 2018-11-09 14:33:40.905 313 11469.58 104.21 56808.90 88888.00 2018-11-09 14:33:41.405 313 11469.53 104.27 56808.89 88888.00 2018-11-09 14:33:41.905 313 11469.58 104.17 56808.93 88888.00 2018-11-09 14:33:42.405 313 11469.53 104.17 56808.82 88888.00 2018-11-09 14:33:42.905 313 11469.54 104.13 56808.84 88888.00 2018-11-09 14:33:43.405 313 11469.54 104.10 56808.87 88888.00 2018-11-09 14:33:43.905 313 11469.41 104.08 56808.88 88888.00 2018-11-09 14:33:44.405 313 11469.43 104.19 56808.94 88888.00 2018-11-09 14:33:44.905 313 11469.47 104.21 56808.93 88888.00 2018-11-09 14:33:45.405 313 11469.40 104.24 56808.89 88888.00 2018-11-09 14:33:45.905 313 11469.39 104.21 56808.94 88888.00 2018-11-09 14:33:46.405 313 11469.36 104.13 56808.89 88888.00 2018-11-09 14:33:46.905 313 11469.29 104.06 56808.94 88888.00 2018-11-09 14:33:47.905 313 11469.22 104.00 56808.98 88888.00 2018-11-09 14:33:48.405 313 11469.12 103.93 56809.02 88888.00 2018-11-09 14:33:48.905 313 11469.15 103.82 56809.00 88888.00 2018-11-09 14:33:49.405 313 11469.14 103.80 56809.01 88888.00 2018-11-09 14:33:49.905 313 11469.06 103.87 56809.10 88888.00 2018-11-09 14:33:50.405 313 11469.05 103.89 56809.13 88888.00 2018-11-09 14:33:50.905 313 11469.04 103.86 56809.13 88888.00 2018-11-09 14:33:51.405 313 11469.00 103.79 56809.14 88888.00 2018-11-09 14:33:51.905 313 11469.00 103.74 56809.23 88888.00 2018-11-09 14:33:52.405 313 11468.94 103.68 56809.26 88888.00 2018-11-09 14:33:52.905 313 11468.88 103.66 56809.30 88888.00 2018-11-09 14:33:53.405 313 11468.90 103.59 56809.33 88888.00 2018-11-09 14:33:53.905 313 11468.83 103.61 56809.36 88888.00 2018-11-09 14:33:54.405 313 11468.76 103.67 56809.41 88888.00 2018-11-09 14:33:54.905 313 11468.74 103.65 56809.45 88888.00 2018-11-09 14:33:55.405 313 11468.74 103.61 56809.49 88888.00 2018-11-09 14:33:55.905 313 11468.69 103.51 56809.47 88888.00 2018-11-09 14:33:56.405 313 11468.71 103.43 56809.42 88888.00 2018-11-09 14:33:56.905 313 11468.63 103.36 56809.47 88888.00 2018-11-09 14:33:57.405 313 11468.60 103.35 56809.51 88888.00 2018-11-09 14:33:57.906 313 11468.56 103.36 56809.46 88888.00 2018-11-09 14:33:58.406 313 11468.45 103.36 56809.39 88888.00 2018-11-09 14:33:58.906 313 11468.44 103.26 56809.41 88888.00 2018-11-09 14:33:59.406 313 11468.50 103.25 56809.48 88888.00 2018-11-09 14:33:59.906 313 11468.49 103.33 56809.49 88888.00 2018-11-09 14:34:00.406 313 11468.38 103.31 56809.46 88888.00 2018-11-09 14:34:01.406 313 11468.40 103.27 56809.38 88888.00 2018-11-09 14:34:01.906 313 11468.35 103.15 56809.41 88888.00 2018-11-09 14:34:02.406 313 11468.39 103.13 56809.39 88888.00 2018-11-09 14:34:02.906 313 11468.32 103.14 56809.36 88888.00 2018-11-09 14:34:03.406 313 11468.32 103.21 56809.34 88888.00 2018-11-09 14:34:03.906 313 11468.31 103.26 56809.26 88888.00 2018-11-09 14:34:04.406 313 11468.25 103.24 56809.22 88888.00 2018-11-09 14:34:04.906 313 11468.26 103.11 56809.20 88888.00 2018-11-09 14:34:05.406 313 11468.29 103.07 56809.20 88888.00 2018-11-09 14:34:05.906 313 11468.26 103.05 56809.20 88888.00 2018-11-09 14:34:06.406 313 11468.25 102.93 56809.25 88888.00 2018-11-09 14:34:06.906 313 11468.24 102.99 56809.19 88888.00 2018-11-09 14:34:07.406 313 11468.17 103.14 56809.14 88888.00 2018-11-09 14:34:07.906 313 11468.18 103.04 56809.14 88888.00 2018-11-09 14:34:08.406 313 11468.21 103.00 56809.13 88888.00 2018-11-09 14:34:08.906 313 11468.17 102.99 56809.11 88888.00 2018-11-09 14:34:09.406 313 11468.19 103.04 56809.10 88888.00 2018-11-09 14:34:09.906 313 11468.16 103.05 56809.04 88888.00 2018-11-09 14:34:10.406 313 11468.04 103.12 56809.04 88888.00 2018-11-09 14:34:10.906 313 11468.08 103.14 56809.08 88888.00 2018-11-09 14:34:11.406 313 11468.09 103.13 56809.10 88888.00 2018-11-09 14:34:11.906 313 11468.07 103.12 56809.10 88888.00 2018-11-09 14:34:12.406 313 11468.11 103.06 56809.11 88888.00 2018-11-09 14:34:12.906 313 11468.08 102.90 56809.04 88888.00 2018-11-09 14:34:13.406 313 11468.03 102.93 56809.09 88888.00 2018-11-09 14:34:13.906 313 11468.07 103.05 56809.16 88888.00 2018-11-09 14:34:14.406 313 11468.03 103.11 56809.16 88888.00 2018-11-09 14:34:14.906 313 11468.01 103.13 56809.15 88888.00 2018-11-09 14:34:15.406 313 11468.04 103.25 56809.17 88888.00 2018-11-09 14:34:15.906 313 11467.96 103.29 56809.19 88888.00 2018-11-09 14:34:16.406 313 11467.89 103.35 56809.19 88888.00 2018-11-09 14:34:16.906 313 11467.91 103.35 56809.14 88888.00 2018-11-09 14:34:17.406 313 11467.83 103.35 56809.04 88888.00 2018-11-09 14:34:17.906 313 11467.75 103.40 56809.14 88888.00 2018-11-09 14:34:18.406 313 11467.82 103.42 56809.19 88888.00 2018-11-09 14:34:18.906 313 11467.79 103.43 56809.19 88888.00 2018-11-09 14:34:19.406 313 11467.75 103.49 56809.14 88888.00 2018-11-09 14:34:19.906 313 11467.77 103.55 56809.15 88888.00 2018-11-09 14:34:20.406 313 11467.65 103.58 56809.17 88888.00 2018-11-09 14:34:20.906 313 11467.62 103.61 56809.15 88888.00 2018-11-09 14:34:21.406 313 11467.66 103.60 56809.10 88888.00 2018-11-09 14:34:21.906 313 11467.59 103.63 56809.03 88888.00 2018-11-09 14:34:22.406 313 11467.52 103.63 56809.08 88888.00 2018-11-09 14:34:22.906 313 11467.56 103.68 56809.07 88888.00 2018-11-09 14:34:23.406 313 11467.53 103.75 56809.06 88888.00 2018-11-09 14:34:23.906 313 11467.54 103.85 56809.08 88888.00 2018-11-09 14:34:24.406 313 11467.59 103.89 56809.07 88888.00 2018-11-09 14:34:24.906 313 11467.45 103.86 56809.07 88888.00 2018-11-09 14:34:25.406 313 11467.38 103.87 56809.07 88888.00 2018-11-09 14:34:25.906 313 11467.45 103.94 56809.06 88888.00 2018-11-09 14:34:26.406 313 11467.38 104.02 56809.01 88888.00 2018-11-09 14:34:26.906 313 11467.34 104.08 56809.06 88888.00 2018-11-09 14:34:27.406 313 11467.40 104.09 56809.06 88888.00 2018-11-09 14:34:27.906 313 11467.26 104.13 56809.00 88888.00 2018-11-09 14:34:28.406 313 11467.30 104.14 56809.04 88888.00 2018-11-09 14:34:28.906 313 11467.34 104.13 56809.10 88888.00 2018-11-09 14:34:29.406 313 11467.27 104.17 56809.10 88888.00 2018-11-09 14:34:29.906 313 11467.28 104.31 56809.10 88888.00 2018-11-09 14:34:30.406 313 11467.41 104.31 56809.11 88888.00 2018-11-09 14:34:30.906 313 11467.38 104.36 56809.11 88888.00 2018-11-09 14:34:31.406 313 11467.37 104.37 56809.15 88888.00 2018-11-09 14:34:31.906 313 11467.39 104.41 56809.08 88888.00 2018-11-09 14:34:32.906 313 11467.39 104.51 56809.04 88888.00 2018-11-09 14:34:33.406 313 11467.46 104.50 56809.04 88888.00 2018-11-09 14:34:33.906 313 11467.41 104.51 56809.04 88888.00 2018-11-09 14:34:34.406 313 11467.49 104.56 56809.03 88888.00 2018-11-09 14:34:34.906 313 11467.53 104.57 56809.07 88888.00 2018-11-09 14:34:35.406 313 11467.42 104.60 56809.08 88888.00 2018-11-09 14:34:35.906 313 11467.53 104.65 56809.09 88888.00 2018-11-09 14:34:36.406 313 11467.56 104.65 56809.07 88888.00 2018-11-09 14:34:36.906 313 11467.61 104.69 56809.09 88888.00 2018-11-09 14:34:37.406 313 11467.67 104.81 56809.08 88888.00 2018-11-09 14:34:37.906 313 11467.72 104.81 56809.08 88888.00 2018-11-09 14:34:38.406 313 11467.72 104.85 56809.04 88888.00 2018-11-09 14:34:38.906 313 11467.76 104.89 56809.06 88888.00 2018-11-09 14:34:39.406 313 11467.77 104.88 56809.16 88888.00 2018-11-09 14:34:39.906 313 11467.72 104.89 56809.15 88888.00 2018-11-09 14:34:40.406 313 11467.81 104.92 56809.16 88888.00 2018-11-09 14:34:40.906 313 11467.83 104.94 56809.15 88888.00 2018-11-09 14:34:41.406 313 11467.81 104.98 56809.23 88888.00 2018-11-09 14:34:41.906 313 11467.90 105.04 56809.27 88888.00 2018-11-09 14:34:42.906 313 11467.77 105.10 56809.30 88888.00 2018-11-09 14:34:43.406 313 11467.87 105.09 56809.36 88888.00 2018-11-09 14:34:43.906 313 11467.84 105.05 56809.41 88888.00 2018-11-09 14:34:44.406 313 11467.83 105.11 56809.45 88888.00 2018-11-09 14:34:44.906 313 11467.84 105.12 56809.40 88888.00 2018-11-09 14:34:45.406 313 11467.80 105.11 56809.42 88888.00 2018-11-09 14:34:45.906 313 11467.84 105.16 56809.43 88888.00 2018-11-09 14:34:46.406 313 11467.90 105.11 56809.40 88888.00 2018-11-09 14:34:46.906 313 11467.86 105.15 56809.35 88888.00 2018-11-09 14:34:47.406 313 11467.89 105.17 56809.33 88888.00 2018-11-09 14:34:47.906 313 11467.93 105.17 56809.33 88888.00 2018-11-09 14:34:48.406 313 11467.79 105.12 56809.32 88888.00 2018-11-09 14:34:48.906 313 11467.81 105.18 56809.30 88888.00 2018-11-09 14:34:49.406 313 11467.84 105.22 56809.19 88888.00 2018-11-09 14:34:49.906 313 11467.80 105.22 56809.14 88888.00 2018-11-09 14:34:50.406 313 11467.87 105.24 56809.04 88888.00 2018-11-09 14:34:50.906 313 11467.86 105.29 56809.00 88888.00 2018-11-09 14:34:51.406 313 11467.83 105.26 56809.00 88888.00 2018-11-09 14:34:51.906 313 11467.84 105.29 56808.88 88888.00 2018-11-09 14:34:52.406 313 11467.88 105.28 56808.81 88888.00 2018-11-09 14:34:52.906 313 11467.82 105.22 56808.75 88888.00 2018-11-09 14:34:53.406 313 11467.88 105.24 56808.69 88888.00 2018-11-09 14:34:53.906 313 11467.89 105.25 56808.64 88888.00 2018-11-09 14:34:54.406 313 11467.82 105.26 56808.58 88888.00 2018-11-09 14:34:54.906 313 11467.87 105.28 56808.50 88888.00 2018-11-09 14:34:55.406 313 11467.90 105.28 56808.45 88888.00 2018-11-09 14:34:55.906 313 11467.87 105.32 56808.44 88888.00 2018-11-09 14:34:56.406 313 11467.95 105.35 56808.42 88888.00 2018-11-09 14:34:56.906 313 11468.00 105.30 56808.36 88888.00 2018-11-09 14:34:57.406 313 11467.96 105.36 56808.25 88888.00 2018-11-09 14:34:57.906 313 11468.03 105.38 56808.18 88888.00 2018-11-09 14:34:58.406 313 11468.05 105.43 56808.11 88888.00 2018-11-09 14:34:58.906 313 11467.98 105.45 56808.06 88888.00 2018-11-09 14:34:59.406 313 11468.14 105.46 56808.04 88888.00 2018-11-09 14:34:59.906 313 11468.17 105.47 56808.00 88888.00 2018-11-09 14:35:00.906 313 11468.23 105.57 56807.81 88888.00 2018-11-09 14:35:01.406 313 11468.24 105.58 56807.68 88888.00 2018-11-09 14:35:01.906 313 11468.23 105.62 56807.62 88888.00 2018-11-09 14:35:02.406 313 11468.25 105.62 56807.50 88888.00 2018-11-09 14:35:02.906 313 11468.24 105.59 56807.40 88888.00 2018-11-09 14:35:03.406 313 11468.23 105.62 56807.35 88888.00 2018-11-09 14:35:03.906 313 11468.38 105.69 56807.33 88888.00 2018-11-09 14:35:04.406 313 11468.35 105.70 56807.22 88888.00 2018-11-09 14:35:04.906 313 11468.30 105.71 56807.15 88888.00 2018-11-09 14:35:05.406 313 11468.36 105.76 56807.09 88888.00 2018-11-09 14:35:05.906 313 11468.36 105.77 56807.08 88888.00 2018-11-09 14:35:06.406 313 11468.36 105.79 56807.01 88888.00 2018-11-09 14:35:06.906 313 11468.42 105.83 56806.94 88888.00 2018-11-09 14:35:07.406 313 11468.39 105.91 56806.91 88888.00 2018-11-09 14:35:07.906 313 11468.44 105.94 56806.85 88888.00 2018-11-09 14:35:08.406 313 11468.52 105.97 56806.84 88888.00 2018-11-09 14:35:08.906 313 11468.50 106.01 56806.75 88888.00 2018-11-09 14:35:09.406 313 11468.53 106.06 56806.71 88888.00 2018-11-09 14:35:09.906 313 11468.60 106.11 56806.71 88888.00 2018-11-09 14:35:10.406 313 11468.50 106.17 56806.69 88888.00 2018-11-09 14:35:10.906 313 11468.49 106.23 56806.66 88888.00 2018-11-09 14:35:11.406 313 11468.53 106.26 56806.72 88888.00 2018-11-09 14:35:11.906 313 11468.46 106.30 56806.84 88888.00 2018-11-09 14:35:12.406 313 11468.52 106.38 56806.96 88888.00 2018-11-09 14:35:12.906 313 11468.57 106.39 56807.01 88888.00 2018-11-09 14:35:13.406 313 11468.49 106.40 56807.05 88888.00 2018-11-09 14:35:14.406 313 11468.49 106.54 56806.99 88888.00 2018-11-09 14:35:14.906 313 11468.39 106.62 56806.99 88888.00 2018-11-09 14:35:15.406 313 11468.38 106.68 56807.05 88888.00 2018-11-09 14:35:15.906 313 11468.44 106.71 56807.04 88888.00 2018-11-09 14:35:16.406 313 11468.38 106.74 56807.01 88888.00 2018-11-09 14:35:16.906 313 11468.40 106.76 56807.05 88888.00 2018-11-09 14:35:17.406 313 11468.42 106.80 56807.05 88888.00 2018-11-09 14:35:17.906 313 11468.33 106.85 56807.03 88888.00 2018-11-09 14:35:18.406 313 11468.32 106.86 56807.01 88888.00 2018-11-09 14:35:18.906 313 11468.33 106.87 56806.97 88888.00 2018-11-09 14:35:19.406 313 11468.26 106.89 56806.94 88888.00 2018-11-09 14:35:19.906 313 11468.32 106.89 56806.91 88888.00 2018-11-09 14:35:20.406 313 11468.38 106.89 56806.82 88888.00 2018-11-09 14:35:20.906 313 11468.37 106.88 56806.82 88888.00 2018-11-09 14:35:21.406 313 11468.40 106.96 56806.77 88888.00 2018-11-09 14:35:21.906 313 11468.50 106.98 56806.67 88888.00 2018-11-09 14:35:22.406 313 11468.49 106.98 56806.62 88888.00 2018-11-09 14:35:22.906 313 11468.53 107.08 56806.60 88888.00 2018-11-09 14:35:23.406 313 11468.51 107.09 56806.51 88888.00 2018-11-09 14:35:24.406 313 11468.59 107.14 56806.37 88888.00 2018-11-09 14:35:24.906 313 11468.66 107.16 56806.26 88888.00 2018-11-09 14:35:25.406 313 11468.74 107.15 56806.25 88888.00 2018-11-09 14:35:25.906 313 11468.84 107.20 56806.21 88888.00 2018-11-09 14:35:26.406 313 11468.81 107.20 56806.08 88888.00 2018-11-09 14:35:26.906 313 11468.91 107.22 56805.95 88888.00 2018-11-09 14:35:27.406 313 11469.08 107.25 56805.93 88888.00 2018-11-09 14:35:27.906 313 11469.13 107.22 56805.88 88888.00 2018-11-09 14:35:28.406 313 11469.12 107.26 56805.80 88888.00 2018-11-09 14:35:28.906 313 11469.25 107.26 56805.75 88888.00 2018-11-09 14:35:29.406 313 11469.30 107.23 56805.64 88888.00 2018-11-09 14:35:29.906 313 11469.30 107.27 56805.57 88888.00 2018-11-09 14:35:30.406 313 11469.43 107.28 56805.58 88888.00 2018-11-09 14:35:30.906 313 11469.41 107.25 56805.55 88888.00 2018-11-09 14:35:31.406 313 11469.42 107.25 56805.49 88888.00 2018-11-09 14:35:31.906 313 11469.60 107.15 56805.49 88888.00 2018-11-09 14:35:32.406 313 11469.61 107.16 56805.50 88888.00 2018-11-09 14:35:32.906 313 11469.70 107.26 56805.50 88888.00 2018-11-09 14:35:33.406 313 11469.81 107.26 56805.48 88888.00 2018-11-09 14:35:33.906 313 11469.85 107.21 56805.49 88888.00 2018-11-09 14:35:34.406 313 11469.90 107.26 56805.48 88888.00 2018-11-09 14:35:34.906 313 11469.98 107.29 56805.50 88888.00 2018-11-09 14:35:35.406 313 11469.95 107.25 56805.53 88888.00 2018-11-09 14:35:35.906 313 11470.00 107.22 56805.57 88888.00 2018-11-09 14:35:36.406 313 11470.12 107.28 56805.60 88888.00 2018-11-09 14:35:36.906 313 11470.09 107.29 56805.67 88888.00 2018-11-09 14:35:37.406 313 11470.12 107.33 56805.75 88888.00 2018-11-09 14:35:37.906 313 11470.20 107.29 56805.79 88888.00 2018-11-09 14:35:38.406 313 11470.20 107.26 56805.81 88888.00 2018-11-09 14:35:38.906 313 11470.29 107.30 56805.86 88888.00 2018-11-09 14:35:39.406 313 11470.32 107.34 56805.93 88888.00 2018-11-09 14:35:39.906 313 11470.29 107.37 56805.98 88888.00 2018-11-09 14:35:40.406 313 11470.37 107.33 56806.01 88888.00 2018-11-09 14:35:40.906 313 11470.39 107.50 56806.12 88888.00 2018-11-09 14:35:41.406 313 11470.32 107.54 56806.20 88888.00 2018-11-09 14:35:41.906 313 11470.44 107.53 56806.24 88888.00 2018-11-09 14:35:42.406 313 11470.43 107.64 56806.25 88888.00 2018-11-09 14:35:42.906 313 11470.38 107.73 56806.34 88888.00 2018-11-09 14:35:43.406 313 11470.40 107.78 56806.47 88888.00 2018-11-09 14:35:43.906 313 11470.36 107.77 56806.56 88888.00 2018-11-09 14:35:44.406 313 11470.40 107.71 56806.64 88888.00 2018-11-09 14:35:44.906 313 11470.45 107.74 56806.70 88888.00 2018-11-09 14:35:45.406 313 11470.37 107.84 56806.75 88888.00 2018-11-09 14:35:45.906 313 11470.32 107.85 56806.84 88888.00 2018-11-09 14:35:46.406 313 11470.34 107.92 56806.88 88888.00 2018-11-09 14:35:46.906 313 11470.27 107.98 56806.96 88888.00 2018-11-09 14:35:47.406 313 11470.26 107.95 56806.97 88888.00 2018-11-09 14:35:47.906 313 11470.36 108.00 56807.01 88888.00 2018-11-09 14:35:48.406 313 11470.31 108.12 56807.04 88888.00 2018-11-09 14:35:48.906 313 11470.29 108.17 56807.12 88888.00 2018-11-09 14:35:49.406 313 11470.34 108.19 56807.18 88888.00 2018-11-09 14:35:49.906 313 11470.29 108.15 56807.21 88888.00 2018-11-09 14:35:50.406 313 11470.24 108.24 56807.23 88888.00 2018-11-09 14:35:50.906 313 11470.33 108.28 56807.25 88888.00 2018-11-09 14:35:51.406 313 11470.38 108.29 56807.27 88888.00 2018-11-09 14:35:51.906 313 11470.39 108.34 56807.29 88888.00 2018-11-09 14:35:52.406 313 11470.41 108.30 56807.30 88888.00 2018-11-09 14:35:52.906 313 11470.37 108.37 56807.33 88888.00 2018-11-09 14:35:53.406 313 11470.39 108.44 56807.33 88888.00 2018-11-09 14:35:53.906 313 11470.51 108.46 56807.24 88888.00 2018-11-09 14:35:54.406 313 11470.47 108.46 56807.24 88888.00 2018-11-09 14:35:54.906 313 11470.53 108.51 56807.22 88888.00 2018-11-09 14:35:55.906 313 11470.57 108.55 56807.28 88888.00 2018-11-09 14:35:56.406 313 11470.66 108.53 56807.28 88888.00 2018-11-09 14:35:56.906 313 11470.69 108.36 56807.30 88888.00 2018-11-09 14:35:57.406 313 11470.66 108.37 56807.30 88888.00 2018-11-09 14:35:57.906 313 11470.75 108.62 56807.37 88888.00 2018-11-09 14:35:58.406 313 11470.83 108.62 56807.40 88888.00 2018-11-09 14:35:58.906 313 11470.89 108.64 56807.40 88888.00 2018-11-09 14:35:59.406 313 11470.96 108.70 56807.47 88888.00 2018-11-09 14:35:59.906 313 11471.01 108.75 56807.52 88888.00 2018-11-09 14:36:00.406 313 11470.99 108.75 56807.57 88888.00 2018-11-09 14:36:00.907 313 11471.03 108.83 56807.67 88888.00 2018-11-09 14:36:01.407 313 11471.09 108.78 56807.75 88888.00 2018-11-09 14:36:01.907 313 11471.06 108.75 56807.80 88888.00 2018-11-09 14:36:02.407 313 11471.17 108.79 56807.84 88888.00 2018-11-09 14:36:02.907 313 11471.16 108.94 56807.88 88888.00 2018-11-09 14:36:03.407 313 11471.18 108.98 56807.97 88888.00 2018-11-09 14:36:03.907 313 11471.20 108.98 56808.07 88888.00 2018-11-09 14:36:04.407 313 11471.21 109.00 56808.17 88888.00 2018-11-09 14:36:04.907 313 11471.23 109.18 56808.24 88888.00 2018-11-09 14:36:05.407 313 11471.30 109.27 56808.37 88888.00 2018-11-09 14:36:05.907 313 11471.30 109.28 56808.40 88888.00 2018-11-09 14:36:06.407 313 11471.25 109.28 56808.49 88888.00 2018-11-09 14:36:06.907 313 11471.34 109.32 56808.51 88888.00 2018-11-09 14:36:07.407 313 11471.31 109.33 56808.59 88888.00 2018-11-09 14:36:07.907 313 11471.28 109.36 56808.69 88888.00 2018-11-09 14:36:08.407 313 11471.39 109.40 56808.76 88888.00 2018-11-09 14:36:08.907 313 11471.27 109.41 56808.84 88888.00 2018-11-09 14:36:09.407 313 11471.25 109.48 56808.89 88888.00 2018-11-09 14:36:09.907 313 11471.31 109.50 56808.93 88888.00 2018-11-09 14:36:10.407 313 11471.25 109.50 56809.01 88888.00 2018-11-09 14:36:10.907 313 11471.24 109.53 56809.09 88888.00 2018-11-09 14:36:11.407 313 11471.30 109.52 56809.17 88888.00 2018-11-09 14:36:11.907 313 11471.24 109.55 56809.21 88888.00 2018-11-09 14:36:12.407 313 11471.21 109.59 56809.29 88888.00 2018-11-09 14:36:12.907 313 11471.25 109.57 56809.39 88888.00 2018-11-09 14:36:13.907 313 11471.17 109.64 56809.49 88888.00 2018-11-09 14:36:14.407 313 11471.20 109.62 56809.47 88888.00 2018-11-09 14:36:14.907 313 11471.20 109.61 56809.42 88888.00 2018-11-09 14:36:15.407 313 11471.21 109.68 56809.43 88888.00 2018-11-09 14:36:15.907 313 11471.22 109.72 56809.45 88888.00 2018-11-09 14:36:16.407 313 11471.13 109.67 56809.47 88888.00 2018-11-09 14:36:16.907 313 11471.13 109.68 56809.53 88888.00 2018-11-09 14:36:17.407 313 11471.18 109.68 56809.55 88888.00 2018-11-09 14:36:17.907 313 11471.14 109.67 56809.59 88888.00 2018-11-09 14:36:18.407 313 11471.17 109.68 56809.62 88888.00 2018-11-09 14:36:18.907 313 11471.20 109.67 56809.60 88888.00 2018-11-09 14:36:19.407 313 11471.20 109.61 56809.61 88888.00 2018-11-09 14:36:19.907 313 11471.25 109.44 56809.59 88888.00 2018-11-09 14:36:20.407 313 11471.24 109.31 56809.60 88888.00 2018-11-09 14:36:20.907 313 11471.20 109.30 56809.62 88888.00 2018-11-09 14:36:21.407 313 11471.27 109.48 56809.58 88888.00 2018-11-09 14:36:21.907 313 11471.23 109.40 56809.60 88888.00 2018-11-09 14:36:22.407 313 11471.17 109.34 56809.62 88888.00 2018-11-09 14:36:22.907 313 11471.25 109.44 56809.60 88888.00 2018-11-09 14:36:23.407 313 11471.34 109.55 56809.61 88888.00 2018-11-09 14:36:23.907 313 11471.22 109.51 56809.65 88888.00 2018-11-09 14:36:24.407 313 11471.27 109.54 56809.62 88888.00 2018-11-09 14:36:24.907 313 11471.28 109.59 56809.64 88888.00 2018-11-09 14:36:25.407 313 11471.25 109.57 56809.66 88888.00 2018-11-09 14:36:25.907 313 11471.32 109.50 56809.73 88888.00 2018-11-09 14:36:26.407 313 11471.25 109.48 56809.80 88888.00 2018-11-09 14:36:27.407 313 11471.25 109.61 56809.47 88888.00 2018-11-09 14:36:27.907 313 11471.24 109.66 56809.40 88888.00 2018-11-09 14:36:28.407 313 11471.21 109.70 56809.38 88888.00 2018-11-09 14:36:28.907 313 11471.24 109.65 56809.43 88888.00 2018-11-09 14:36:29.407 313 11471.20 109.66 56809.51 88888.00 2018-11-09 14:36:29.907 313 11471.13 109.64 56809.49 88888.00 2018-11-09 14:36:30.407 313 11471.20 109.57 56809.51 88888.00 2018-11-09 14:36:30.907 313 11471.11 109.44 56809.58 88888.00 2018-11-09 14:36:31.407 313 11470.96 109.53 56809.61 88888.00 2018-11-09 14:36:31.907 313 11471.00 109.57 56809.67 88888.00 2018-11-09 14:36:32.407 313 11470.95 109.52 56809.74 88888.00 2018-11-09 14:36:32.907 313 11470.93 109.58 56809.78 88888.00 2018-11-09 14:36:33.407 313 11470.89 109.58 56809.87 88888.00 2018-11-09 14:36:33.907 313 11470.78 109.58 56809.98 88888.00 2018-11-09 14:36:34.407 313 11470.71 109.64 56810.05 88888.00 2018-11-09 14:36:34.907 313 11470.78 109.62 56810.04 88888.00 2018-11-09 14:36:35.407 313 11470.74 109.60 56810.11 88888.00 2018-11-09 14:36:35.907 313 11470.55 109.61 56810.18 88888.00 2018-11-09 14:36:36.407 313 11470.50 109.50 56810.19 88888.00 2018-11-09 14:36:37.407 313 11470.45 109.50 56810.32 88888.00 2018-11-09 14:36:37.907 313 11470.37 109.48 56810.45 88888.00 2018-11-09 14:36:38.407 313 11470.24 109.47 56810.70 88888.00 2018-11-09 14:36:38.907 313 11470.18 109.40 56810.81 88888.00 2018-11-09 14:36:39.407 313 11470.16 109.28 56810.84 88888.00 2018-11-09 14:36:39.907 313 11469.98 109.33 56810.90 88888.00 2018-11-09 14:36:40.407 313 11469.92 109.40 56810.97 88888.00 2018-11-09 14:36:40.907 313 11469.91 109.28 56810.95 88888.00 2018-11-09 14:36:41.407 313 11469.86 109.34 56810.95 88888.00 2018-11-09 14:36:41.907 313 11469.78 109.40 56810.99 88888.00 2018-11-09 14:36:42.407 313 11469.70 109.36 56811.00 88888.00 2018-11-09 14:36:42.907 313 11469.60 109.36 56811.00 88888.00 2018-11-09 14:36:43.407 313 11469.62 109.33 56810.96 88888.00 2018-11-09 14:36:43.907 313 11469.57 109.32 56810.95 88888.00 2018-11-09 14:36:44.407 313 11469.42 109.34 56810.96 88888.00 2018-11-09 14:36:44.907 313 11469.44 109.32 56810.95 88888.00 2018-11-09 14:36:45.407 313 11469.40 109.31 56810.90 88888.00 2018-11-09 14:36:45.907 313 11469.26 109.31 56810.82 88888.00 2018-11-09 14:36:46.407 313 11469.23 109.26 56810.78 88888.00 2018-11-09 14:36:46.907 313 11469.21 109.27 56810.74 88888.00 2018-11-09 14:36:47.407 313 11469.14 109.30 56810.63 88888.00 2018-11-09 14:36:47.907 313 11469.19 109.27 56810.57 88888.00 2018-11-09 14:36:48.407 313 11469.18 109.21 56810.61 88888.00 2018-11-09 14:36:48.907 313 11469.14 109.17 56810.47 88888.00 2018-11-09 14:36:49.407 313 11469.14 109.18 56810.28 88888.00 2018-11-09 14:36:49.907 313 11469.07 109.18 56810.15 88888.00 2018-11-09 14:36:50.407 313 11469.08 109.14 56810.11 88888.00 2018-11-09 14:36:50.907 313 11469.16 109.14 56810.03 88888.00 2018-11-09 14:36:51.407 313 11469.06 109.05 56809.97 88888.00 2018-11-09 14:36:51.907 313 11469.04 109.10 56809.87 88888.00 2018-11-09 14:36:52.407 313 11469.08 109.12 56809.74 88888.00 2018-11-09 14:36:52.907 313 11469.11 108.98 56809.61 88888.00 2018-11-09 14:36:53.407 313 11469.13 108.86 56809.55 88888.00 2018-11-09 14:36:53.907 313 11469.18 108.77 56809.45 88888.00 2018-11-09 14:36:54.407 313 11469.15 108.83 56809.32 88888.00 2018-11-09 14:36:54.907 313 11469.16 108.90 56809.28 88888.00 2018-11-09 14:36:55.407 313 11469.25 108.89 56809.20 88888.00 2018-11-09 14:36:55.907 313 11469.25 108.83 56809.13 88888.00 2018-11-09 14:36:56.407 313 11469.23 108.77 56809.00 88888.00 2018-11-09 14:36:56.907 313 11469.35 108.72 56808.88 88888.00 2018-11-09 14:36:57.407 313 11469.35 108.65 56808.82 88888.00 2018-11-09 14:36:57.907 313 11469.41 108.58 56808.76 88888.00 2018-11-09 14:36:58.407 313 11469.50 108.56 56808.62 88888.00 2018-11-09 14:36:58.907 313 11469.43 108.56 56808.56 88888.00 2018-11-09 14:36:59.407 313 11469.43 108.51 56808.49 88888.00 2018-11-09 14:36:59.907 313 11469.51 108.46 56808.38 88888.00 2018-11-09 14:37:00.407 313 11469.49 108.45 56808.31 88888.00 2018-11-09 14:37:00.907 313 11469.60 108.42 56808.21 88888.00 2018-11-09 14:37:01.407 313 11469.62 108.34 56808.17 88888.00 2018-11-09 14:37:01.907 313 11469.56 108.29 56808.07 88888.00 2018-11-09 14:37:02.407 313 11469.62 108.36 56808.01 88888.00 2018-11-09 14:37:02.907 313 11469.64 108.28 56807.98 88888.00 2018-11-09 14:37:03.407 313 11469.65 108.29 56807.92 88888.00 2018-11-09 14:37:03.907 313 11469.69 108.18 56807.85 88888.00 2018-11-09 14:37:04.407 313 11469.68 108.11 56807.81 88888.00 2018-11-09 14:37:04.907 313 11469.62 108.11 56807.79 88888.00 2018-11-09 14:37:05.407 313 11469.70 108.17 56807.78 88888.00 2018-11-09 14:37:05.907 313 11469.75 108.09 56807.71 88888.00 2018-11-09 14:37:06.407 313 11469.75 107.95 56807.61 88888.00 2018-11-09 14:37:06.907 313 11469.77 108.00 56807.61 88888.00 2018-11-09 14:37:07.407 313 11469.72 107.96 56807.63 88888.00 2018-11-09 14:37:07.907 313 11469.76 108.01 56807.68 88888.00 2018-11-09 14:37:08.907 313 11469.86 107.91 56807.73 88888.00 2018-11-09 14:37:09.407 313 11469.76 107.97 56807.71 88888.00 2018-11-09 14:37:09.907 313 11469.86 108.00 56807.71 88888.00 2018-11-09 14:37:10.407 313 11469.83 107.98 56807.72 88888.00 2018-11-09 14:37:10.907 313 11469.79 108.00 56807.76 88888.00 2018-11-09 14:37:11.407 313 11469.88 107.83 56807.84 88888.00 2018-11-09 14:37:11.907 313 11469.79 107.82 56807.91 88888.00 2018-11-09 14:37:12.407 313 11469.82 107.87 56807.97 88888.00 2018-11-09 14:37:12.907 313 11469.85 107.89 56808.04 88888.00 2018-11-09 14:37:13.407 313 11469.84 107.90 56808.14 88888.00 2018-11-09 14:37:13.907 313 11469.81 107.98 56808.21 88888.00 2018-11-09 14:37:14.407 313 11469.83 107.97 56808.23 88888.00 2018-11-09 14:37:14.907 313 11469.77 107.98 56808.29 88888.00 2018-11-09 14:37:15.407 313 11469.82 107.95 56808.32 88888.00 2018-11-09 14:37:15.907 313 11469.84 107.70 56808.34 88888.00 2018-11-09 14:37:16.407 313 11469.75 107.63 56808.48 88888.00 2018-11-09 14:37:16.907 313 11469.71 107.66 56808.55 88888.00 2018-11-09 14:37:17.407 313 11469.72 107.62 56808.63 88888.00 2018-11-09 14:37:17.907 313 11469.65 107.53 56808.70 88888.00 2018-11-09 14:37:18.407 313 11469.71 107.63 56808.81 88888.00 2018-11-09 14:37:18.907 313 11469.71 107.76 56808.82 88888.00 2018-11-09 14:37:19.407 313 11469.58 107.95 56808.84 88888.00 2018-11-09 14:37:19.907 313 11469.67 108.07 56808.84 88888.00 2018-11-09 14:37:20.407 313 11469.63 108.08 56808.91 88888.00 2018-11-09 14:37:20.907 313 11469.50 108.05 56808.96 88888.00 2018-11-09 14:37:21.407 313 11469.53 108.05 56809.00 88888.00 2018-11-09 14:37:21.907 313 11469.51 108.09 56809.10 88888.00 2018-11-09 14:37:22.407 313 11469.42 108.10 56809.07 88888.00 2018-11-09 14:37:22.907 313 11469.46 108.01 56809.06 88888.00 2018-11-09 14:37:23.407 313 11469.46 107.97 56809.11 88888.00 2018-11-09 14:37:23.907 313 11469.42 108.04 56809.17 88888.00 2018-11-09 14:37:24.407 313 11469.44 108.11 56809.21 88888.00 2018-11-09 14:37:24.907 313 11469.48 108.10 56809.23 88888.00 2018-11-09 14:37:25.407 313 11469.36 108.04 56809.19 88888.00 2018-11-09 14:37:25.907 313 11469.41 108.10 56809.17 88888.00 2018-11-09 14:37:26.407 313 11469.33 108.15 56809.15 88888.00 2018-11-09 14:37:26.907 313 11469.22 108.14 56809.19 88888.00 2018-11-09 14:37:27.407 313 11469.21 108.11 56809.25 88888.00 2018-11-09 14:37:27.907 313 11469.19 108.14 56809.25 88888.00 2018-11-09 14:37:28.407 313 11469.12 108.19 56809.29 88888.00 2018-11-09 14:37:28.907 313 11469.18 108.22 56809.34 88888.00 2018-11-09 14:37:29.407 313 11469.11 108.18 56809.33 88888.00 2018-11-09 14:37:29.907 313 11469.06 108.23 56809.17 88888.00 2018-11-09 14:37:30.407 313 11469.11 108.22 56808.98 88888.00 2018-11-09 14:37:30.907 313 11469.06 108.19 56808.95 88888.00 2018-11-09 14:37:31.407 313 11469.04 108.23 56808.95 88888.00 2018-11-09 14:37:31.907 313 11469.05 108.22 56808.89 88888.00 2018-11-09 14:37:32.407 313 11469.01 108.18 56808.81 88888.00 2018-11-09 14:37:32.907 313 11468.95 108.16 56808.74 88888.00 2018-11-09 14:37:33.407 313 11468.93 108.16 56808.68 88888.00 2018-11-09 14:37:33.907 313 11468.90 108.18 56808.59 88888.00 2018-11-09 14:37:34.407 313 11468.87 108.21 56808.48 88888.00 2018-11-09 14:37:34.907 313 11468.93 108.21 56808.40 88888.00 2018-11-09 14:37:35.407 313 11468.81 108.22 56808.31 88888.00 2018-11-09 14:37:35.907 313 11468.79 108.22 56808.25 88888.00 2018-11-09 14:37:36.407 313 11468.87 108.19 56808.16 88888.00 2018-11-09 14:37:36.907 313 11468.80 108.15 56808.10 88888.00 2018-11-09 14:37:37.407 313 11468.78 108.04 56808.00 88888.00 2018-11-09 14:37:37.907 313 11468.79 108.11 56807.89 88888.00 2018-11-09 14:37:38.407 313 11468.69 108.09 56807.78 88888.00 2018-11-09 14:37:38.907 313 11468.73 108.12 56807.69 88888.00 2018-11-09 14:37:39.407 313 11468.76 107.97 56807.61 88888.00 2018-11-09 14:37:40.407 313 11468.81 108.03 56807.36 88888.00 2018-11-09 14:37:40.907 313 11468.85 108.01 56807.25 88888.00 2018-11-09 14:37:41.407 313 11468.79 108.02 56807.24 88888.00 2018-11-09 14:37:41.907 313 11468.87 107.98 56807.24 88888.00 2018-11-09 14:37:42.407 313 11468.86 108.00 56807.16 88888.00 2018-11-09 14:37:42.907 313 11468.88 107.97 56807.10 88888.00 2018-11-09 14:37:43.407 313 11468.90 108.02 56807.01 88888.00 2018-11-09 14:37:43.907 313 11468.91 108.09 56806.92 88888.00 2018-11-09 14:37:44.407 313 11468.90 108.12 56806.89 88888.00 2018-11-09 14:37:44.907 313 11468.94 108.14 56806.83 88888.00 2018-11-09 14:37:45.407 313 11468.90 108.18 56806.72 88888.00 2018-11-09 14:37:45.907 313 11468.90 108.18 56806.65 88888.00 2018-11-09 14:37:46.407 313 11468.98 108.19 56806.58 88888.00 2018-11-09 14:37:46.907 313 11468.98 108.21 56806.51 88888.00 2018-11-09 14:37:47.407 313 11468.97 108.19 56806.50 88888.00 2018-11-09 14:37:47.907 313 11469.00 108.21 56806.43 88888.00 2018-11-09 14:37:48.407 313 11469.01 108.23 56806.37 88888.00 2018-11-09 14:37:48.907 313 11469.01 108.29 56806.34 88888.00 2018-11-09 14:37:49.407 313 11469.04 108.30 56806.28 88888.00 2018-11-09 14:37:49.907 313 11468.98 108.32 56806.24 88888.00 2018-11-09 14:37:50.407 313 11469.00 108.36 56806.25 88888.00 2018-11-09 14:37:50.907 313 11469.04 108.31 56806.26 88888.00 2018-11-09 14:37:51.407 313 11468.98 108.30 56806.26 88888.00 2018-11-09 14:37:51.907 313 11469.00 108.36 56806.22 88888.00 2018-11-09 14:37:52.407 313 11469.01 108.37 56806.24 88888.00 2018-11-09 14:37:52.907 313 11468.93 108.37 56806.20 88888.00 2018-11-09 14:37:53.407 313 11468.88 108.43 56806.17 88888.00 2018-11-09 14:37:53.907 313 11468.94 108.45 56806.13 88888.00 2018-11-09 14:37:54.407 313 11468.85 108.44 56806.08 88888.00 2018-11-09 14:37:54.907 313 11468.85 108.46 56806.11 88888.00 2018-11-09 14:37:55.408 313 11468.86 108.44 56806.08 88888.00 2018-11-09 14:37:55.908 313 11468.77 108.43 56806.13 88888.00 2018-11-09 14:37:56.408 313 11468.73 108.43 56806.11 88888.00 2018-11-09 14:37:56.908 313 11468.70 108.43 56806.09 88888.00 2018-11-09 14:37:57.408 313 11468.61 108.45 56806.13 88888.00 2018-11-09 14:37:57.908 313 11468.64 108.46 56806.09 88888.00 2018-11-09 14:37:58.408 313 11468.59 108.44 56806.07 88888.00 2018-11-09 14:37:58.908 313 11468.51 108.43 56806.02 88888.00 2018-11-09 14:37:59.408 313 11468.50 108.48 56806.01 88888.00 2018-11-09 14:37:59.908 313 11468.42 108.45 56805.95 88888.00 2018-11-09 14:38:00.408 313 11468.29 108.41 56805.89 88888.00 2018-11-09 14:38:00.908 313 11468.33 108.41 56805.88 88888.00 2018-11-09 14:38:01.408 313 11468.32 108.42 56805.85 88888.00 2018-11-09 14:38:01.908 313 11468.24 108.46 56805.80 88888.00 2018-11-09 14:38:02.408 313 11468.29 108.43 56805.74 88888.00 2018-11-09 14:38:02.908 313 11468.23 108.42 56805.70 88888.00 2018-11-09 14:38:03.408 313 11468.16 108.42 56805.68 88888.00 2018-11-09 14:38:03.908 313 11468.22 108.41 56805.57 88888.00 2018-11-09 14:38:04.408 313 11468.22 108.41 56805.48 88888.00 2018-11-09 14:38:04.908 313 11468.14 108.38 56805.50 88888.00 2018-11-09 14:38:05.408 313 11468.15 108.38 56805.49 88888.00 2018-11-09 14:38:05.908 313 11468.12 108.44 56805.40 88888.00 2018-11-09 14:38:06.408 313 11468.12 108.43 56805.34 88888.00 2018-11-09 14:38:06.908 313 11468.18 108.44 56805.25 88888.00 2018-11-09 14:38:07.408 313 11468.12 108.43 56805.18 88888.00 2018-11-09 14:38:07.908 313 11468.14 108.51 56805.09 88888.00 2018-11-09 14:38:08.408 313 11468.17 108.53 56805.08 88888.00 2018-11-09 14:38:08.908 313 11468.11 108.50 56805.05 88888.00 2018-11-09 14:38:09.408 313 11468.12 108.49 56804.97 88888.00 2018-11-09 14:38:09.908 313 11468.19 108.48 56804.90 88888.00 2018-11-09 14:38:10.408 313 11468.19 108.52 56804.81 88888.00 2018-11-09 14:38:10.908 313 11468.21 108.53 56804.77 88888.00 2018-11-09 14:38:11.408 313 11468.21 108.53 56804.78 88888.00 2018-11-09 14:38:11.908 313 11468.17 108.59 56804.68 88888.00 2018-11-09 14:38:12.408 313 11468.12 108.60 56804.64 88888.00 2018-11-09 14:38:12.908 313 11468.15 108.60 56804.53 88888.00 2018-11-09 14:38:13.408 313 11468.18 108.65 56804.48 88888.00 2018-11-09 14:38:13.908 313 11468.24 108.70 56804.41 88888.00 2018-11-09 14:38:14.408 313 11468.28 108.72 56804.28 88888.00 2018-11-09 14:38:14.908 313 11468.23 108.73 56804.23 88888.00 2018-11-09 14:38:15.408 313 11468.28 108.82 56804.18 88888.00 2018-11-09 14:38:15.908 313 11468.35 108.75 56804.14 88888.00 2018-11-09 14:38:16.408 313 11468.30 108.87 56804.16 88888.00 2018-11-09 14:38:16.908 313 11468.42 109.05 56804.18 88888.00 2018-11-09 14:38:17.408 313 11468.44 109.12 56804.19 88888.00 2018-11-09 14:38:17.908 313 11468.42 109.17 56804.20 88888.00 2018-11-09 14:38:18.408 313 11468.53 109.21 56804.13 88888.00 2018-11-09 14:38:18.908 313 11468.57 109.28 56804.08 88888.00 2018-11-09 14:38:19.408 313 11468.54 109.34 56804.06 88888.00 2018-11-09 14:38:19.908 313 11468.61 109.40 56804.09 88888.00 2018-11-09 14:38:20.408 313 11468.66 109.44 56804.09 88888.00 2018-11-09 14:38:20.908 313 11468.73 109.53 56804.14 88888.00 2018-11-09 14:38:21.908 313 11468.74 109.66 56804.21 88888.00 2018-11-09 14:38:22.408 313 11468.73 109.72 56804.26 88888.00 2018-11-09 14:38:22.908 313 11468.83 109.75 56804.23 88888.00 2018-11-09 14:38:23.408 313 11468.80 109.80 56804.23 88888.00 2018-11-09 14:38:23.908 313 11468.83 109.82 56804.26 88888.00 2018-11-09 14:38:24.408 313 11468.87 109.64 56804.28 88888.00 2018-11-09 14:38:24.908 313 11468.87 109.68 56804.28 88888.00 2018-11-09 14:38:25.408 313 11468.91 109.98 56804.28 88888.00 2018-11-09 14:38:25.908 313 11469.02 110.04 56804.26 88888.00 2018-11-09 14:38:26.408 313 11469.00 109.86 56804.25 88888.00 2018-11-09 14:38:26.908 313 11469.00 109.93 56804.26 88888.00 2018-11-09 14:38:27.408 313 11469.13 110.00 56804.26 88888.00 2018-11-09 14:38:27.908 313 11469.15 109.96 56804.25 88888.00 2018-11-09 14:38:28.408 313 11469.12 110.12 56804.27 88888.00 2018-11-09 14:38:28.908 313 11469.22 110.14 56804.31 88888.00 2018-11-09 14:38:29.408 313 11469.22 110.22 56804.31 88888.00 2018-11-09 14:38:29.908 313 11469.28 110.40 56804.26 88888.00 2018-11-09 14:38:30.408 313 11469.39 110.46 56804.23 88888.00 2018-11-09 14:38:30.908 313 11469.48 110.28 56804.27 88888.00 2018-11-09 14:38:31.408 313 11469.56 110.20 56804.22 88888.00 2018-11-09 14:38:31.908 313 11469.60 110.22 56804.22 88888.00 2018-11-09 14:38:32.408 313 11469.53 110.29 56804.18 88888.00 2018-11-09 14:38:32.908 313 11469.58 110.43 56804.15 88888.00 2018-11-09 14:38:33.408 313 11469.74 110.48 56804.14 88888.00 2018-11-09 14:38:33.908 313 11469.77 110.48 56804.15 88888.00 2018-11-09 14:38:34.408 313 11469.79 110.55 56804.09 88888.00 2018-11-09 14:38:34.908 313 11469.81 110.53 56804.10 88888.00 2018-11-09 14:38:35.408 313 11469.79 110.55 56804.14 88888.00 2018-11-09 14:38:35.908 313 11469.89 110.59 56804.07 88888.00 2018-11-09 14:38:36.408 313 11469.97 110.56 56804.00 88888.00 2018-11-09 14:38:36.908 313 11469.97 110.59 56803.97 88888.00 2018-11-09 14:38:37.408 313 11470.02 110.56 56803.96 88888.00 2018-11-09 14:38:37.908 313 11470.08 110.59 56803.94 88888.00 2018-11-09 14:38:38.408 313 11470.02 110.60 56803.87 88888.00 2018-11-09 14:38:38.908 313 11470.10 110.61 56803.75 88888.00 2018-11-09 14:38:39.408 313 11470.19 110.56 56803.72 88888.00 2018-11-09 14:38:39.908 313 11470.17 110.59 56803.70 88888.00 2018-11-09 14:38:40.408 313 11470.26 110.63 56803.68 88888.00 2018-11-09 14:38:40.908 313 11470.31 110.62 56803.72 88888.00 2018-11-09 14:38:41.408 313 11470.33 110.59 56803.71 88888.00 2018-11-09 14:38:41.908 313 11470.39 110.49 56803.74 88888.00 2018-11-09 14:38:42.408 313 11470.37 110.53 56803.77 88888.00 2018-11-09 14:38:42.908 313 11470.36 110.43 56803.58 88888.00 2018-11-09 14:38:43.408 313 11470.48 110.50 56803.58 88888.00 2018-11-09 14:38:43.908 313 11470.55 110.46 56803.45 88888.00 2018-11-09 14:38:44.408 313 11470.58 110.43 56803.26 88888.00 2018-11-09 14:38:44.908 313 11470.68 110.33 56803.23 88888.00 2018-11-09 14:38:45.408 313 11470.65 110.45 56803.23 88888.00 2018-11-09 14:38:45.908 313 11470.69 110.49 56803.24 88888.00 2018-11-09 14:38:46.408 313 11470.83 110.54 56803.22 88888.00 2018-11-09 14:38:46.908 313 11470.80 110.56 56803.23 88888.00 2018-11-09 14:38:47.408 313 11470.82 110.67 56803.29 88888.00 2018-11-09 14:38:47.908 313 11470.92 110.70 56803.32 88888.00 2018-11-09 14:38:48.408 313 11470.89 110.67 56803.26 88888.00 2018-11-09 14:38:48.908 313 11470.94 110.72 56803.27 88888.00 2018-11-09 14:38:49.908 313 11471.00 110.74 56803.35 88888.00 2018-11-09 14:38:50.408 313 11471.01 110.76 56803.37 88888.00 2018-11-09 14:38:50.908 313 11471.08 110.77 56803.36 88888.00 2018-11-09 14:38:51.408 313 11471.06 110.79 56803.38 88888.00 2018-11-09 14:38:51.908 313 11471.02 110.81 56803.32 88888.00 2018-11-09 14:38:52.408 313 11471.09 110.83 56803.39 88888.00 2018-11-09 14:38:52.908 313 11471.10 110.76 56803.43 88888.00 2018-11-09 14:38:53.408 313 11471.14 110.76 56803.50 88888.00 2018-11-09 14:38:53.908 313 11471.16 110.68 56803.50 88888.00 2018-11-09 14:38:54.408 313 11471.11 110.61 56803.46 88888.00 2018-11-09 14:38:54.908 313 11471.14 110.64 56803.50 88888.00 2018-11-09 14:38:55.408 313 11471.20 110.66 56803.50 88888.00 2018-11-09 14:38:55.908 313 11471.17 110.67 56803.51 88888.00 2018-11-09 14:38:56.408 313 11471.13 110.68 56803.56 88888.00 2018-11-09 14:38:56.908 313 11471.20 110.61 56803.57 88888.00 2018-11-09 14:38:57.408 313 11471.16 110.67 56803.62 88888.00 2018-11-09 14:38:57.908 313 11471.22 110.72 56803.61 88888.00 2018-11-09 14:38:58.408 313 11471.23 110.68 56803.63 88888.00 2018-11-09 14:38:58.908 313 11471.17 110.74 56803.65 88888.00 2018-11-09 14:38:59.408 313 11471.25 110.80 56803.64 88888.00 2018-11-09 14:38:59.908 313 11471.20 111.01 56803.69 88888.00 2018-11-09 14:39:00.408 313 11471.07 111.08 56803.74 88888.00 2018-11-09 14:39:00.908 313 11471.13 111.10 56803.80 88888.00 2018-11-09 14:39:01.408 313 11471.21 111.10 56803.80 88888.00 2018-11-09 14:39:01.908 313 11471.16 111.11 56803.78 88888.00 2018-11-09 14:39:02.408 313 11471.16 111.14 56803.77 88888.00 2018-11-09 14:39:03.408 313 11471.21 111.21 56803.80 88888.00 2018-11-09 14:39:03.908 313 11471.20 111.23 56803.87 88888.00 2018-11-09 14:39:04.408 313 11471.23 111.25 56803.82 88888.00 2018-11-09 14:39:04.908 313 11471.21 111.28 56803.87 88888.00 2018-11-09 14:39:05.408 313 11471.27 111.27 56803.91 88888.00 2018-11-09 14:39:05.908 313 11471.25 111.30 56803.94 88888.00 2018-11-09 14:39:06.408 313 11471.20 111.38 56803.95 88888.00 2018-11-09 14:39:06.908 313 11471.24 111.42 56803.95 88888.00 2018-11-09 14:39:07.408 313 11471.25 111.37 56803.95 88888.00 2018-11-09 14:39:07.908 313 11471.21 111.40 56803.99 88888.00 2018-11-09 14:39:08.408 313 11471.27 111.37 56804.00 88888.00 2018-11-09 14:39:08.908 313 11471.21 111.38 56803.99 88888.00 2018-11-09 14:39:09.408 313 11471.21 111.45 56804.02 88888.00 2018-11-09 14:39:09.908 313 11471.30 111.42 56803.95 88888.00 2018-11-09 14:39:10.408 313 11471.25 111.37 56803.88 88888.00 2018-11-09 14:39:10.908 313 11471.20 111.38 56803.88 88888.00 2018-11-09 14:39:11.408 313 11471.24 111.36 56803.84 88888.00 2018-11-09 14:39:11.908 313 11471.21 111.45 56803.82 88888.00 2018-11-09 14:39:12.408 313 11471.22 111.37 56803.83 88888.00 2018-11-09 14:39:12.908 313 11471.25 111.35 56803.83 88888.00 2018-11-09 14:39:13.408 313 11471.18 111.42 56803.82 88888.00 2018-11-09 14:39:13.908 313 11471.21 111.43 56803.72 88888.00 2018-11-09 14:39:14.408 313 11471.29 111.55 56803.69 88888.00 2018-11-09 14:39:14.908 313 11471.29 111.61 56803.68 88888.00 2018-11-09 14:39:15.408 313 11471.24 111.61 56803.68 88888.00 2018-11-09 14:39:15.908 313 11471.28 111.62 56803.65 88888.00 2018-11-09 14:39:16.408 313 11471.31 111.57 56803.63 88888.00 2018-11-09 14:39:16.908 313 11471.32 111.58 56803.62 88888.00 2018-11-09 14:39:17.408 313 11471.35 111.54 56803.61 88888.00 2018-11-09 14:39:17.908 313 11471.31 111.54 56803.54 88888.00 2018-11-09 14:39:18.408 313 11471.35 111.55 56803.57 88888.00 2018-11-09 14:39:18.908 313 11471.35 111.51 56803.59 88888.00 2018-11-09 14:39:19.408 313 11471.37 111.50 56803.56 88888.00 2018-11-09 14:39:19.908 313 11471.45 111.51 56803.59 88888.00 2018-11-09 14:39:20.408 313 11471.45 111.42 56803.63 88888.00 2018-11-09 14:39:20.908 313 11471.42 111.36 56803.69 88888.00 2018-11-09 14:39:21.408 313 11471.49 111.37 56803.65 88888.00 2018-11-09 14:39:21.908 313 11471.48 111.32 56803.64 88888.00 2018-11-09 14:39:22.408 313 11471.51 111.32 56803.69 88888.00 2018-11-09 14:39:22.908 313 11471.62 111.35 56803.70 88888.00 2018-11-09 14:39:23.408 313 11471.61 111.34 56803.76 88888.00 2018-11-09 14:39:23.908 313 11471.57 111.24 56803.72 88888.00 2018-11-09 14:39:24.408 313 11471.63 111.18 56803.74 88888.00 2018-11-09 14:39:24.908 313 11471.73 111.21 56803.78 88888.00 2018-11-09 14:39:25.408 313 11471.70 111.21 56803.80 88888.00 2018-11-09 14:39:25.908 313 11471.73 111.16 56803.84 88888.00 2018-11-09 14:39:26.408 313 11471.71 111.14 56803.90 88888.00 2018-11-09 14:39:26.908 313 11471.78 111.13 56803.96 88888.00 2018-11-09 14:39:27.408 313 11471.86 111.09 56803.97 88888.00 2018-11-09 14:39:27.908 313 11471.86 111.10 56804.01 88888.00 2018-11-09 14:39:28.408 313 11471.85 111.06 56804.09 88888.00 2018-11-09 14:39:28.908 313 11471.94 111.04 56804.20 88888.00 2018-11-09 14:39:29.408 313 11471.90 111.02 56804.23 88888.00 2018-11-09 14:39:29.908 313 11471.92 111.04 56804.27 88888.00 2018-11-09 14:39:30.408 313 11471.96 111.03 56804.27 88888.00 2018-11-09 14:39:30.908 313 11471.96 111.01 56804.31 88888.00 2018-11-09 14:39:31.408 313 11472.00 110.98 56804.39 88888.00 2018-11-09 14:39:31.908 313 11472.03 110.96 56804.41 88888.00 2018-11-09 14:39:32.408 313 11471.98 110.94 56804.46 88888.00 2018-11-09 14:39:32.908 313 11472.00 110.94 56804.59 88888.00 2018-11-09 14:39:33.408 313 11472.01 110.90 56804.59 88888.00 2018-11-09 14:39:33.908 313 11471.96 110.90 56804.65 88888.00 2018-11-09 14:39:34.408 313 11471.96 110.91 56804.85 88888.00 2018-11-09 14:39:34.908 313 11471.99 110.91 56805.05 88888.00 2018-11-09 14:39:35.408 313 11472.00 110.90 56805.08 88888.00 2018-11-09 14:39:35.908 313 11471.97 110.93 56805.18 88888.00 2018-11-09 14:39:36.408 313 11471.99 110.88 56805.24 88888.00 2018-11-09 14:39:36.908 313 11471.96 110.89 56805.22 88888.00 2018-11-09 14:39:37.408 313 11471.96 110.87 56805.41 88888.00 2018-11-09 14:39:37.908 313 11471.98 110.81 56805.49 88888.00 2018-11-09 14:39:38.408 313 11471.83 110.82 56805.53 88888.00 2018-11-09 14:39:38.908 313 11471.85 110.81 56805.53 88888.00 2018-11-09 14:39:39.408 313 11471.85 110.84 56805.60 88888.00 2018-11-09 14:39:39.908 313 11471.79 110.83 56805.70 88888.00 2018-11-09 14:39:40.408 313 11471.83 110.86 56805.73 88888.00 2018-11-09 14:39:40.908 313 11471.82 110.82 56805.74 88888.00 2018-11-09 14:39:41.408 313 11471.75 110.77 56805.79 88888.00 2018-11-09 14:39:41.908 313 11471.77 110.80 56805.83 88888.00 2018-11-09 14:39:42.408 313 11471.75 110.79 56805.92 88888.00 2018-11-09 14:39:42.908 313 11471.73 110.81 56806.00 88888.00 2018-11-09 14:39:43.408 313 11471.75 110.86 56806.06 88888.00 2018-11-09 14:39:43.908 313 11471.73 110.84 56805.96 88888.00 2018-11-09 14:39:44.908 313 11471.70 110.81 56806.14 88888.00 2018-11-09 14:39:45.408 313 11471.71 110.82 56806.25 88888.00 2018-11-09 14:39:45.908 313 11471.65 110.83 56806.34 88888.00 2018-11-09 14:39:46.408 313 11471.71 110.80 56806.34 88888.00 2018-11-09 14:39:46.908 313 11471.71 110.75 56806.34 88888.00 2018-11-09 14:39:47.408 313 11471.58 110.76 56806.40 88888.00 2018-11-09 14:39:47.908 313 11471.61 110.75 56806.41 88888.00 2018-11-09 14:39:48.408 313 11471.59 110.75 56806.50 88888.00 2018-11-09 14:39:48.908 313 11471.49 110.69 56806.57 88888.00 2018-11-09 14:39:49.408 313 11471.57 110.72 56806.59 88888.00 2018-11-09 14:39:49.908 313 11471.57 110.73 56806.59 88888.00 2018-11-09 14:39:50.408 313 11471.54 110.70 56806.64 88888.00 2018-11-09 14:39:50.908 313 11471.55 110.69 56806.70 88888.00 2018-11-09 14:39:51.408 313 11471.49 110.66 56806.71 88888.00 2018-11-09 14:39:51.908 313 11471.50 110.68 56806.73 88888.00 2018-11-09 14:39:52.408 313 11471.52 110.70 56806.75 88888.00 2018-11-09 14:39:52.908 313 11471.51 110.72 56806.77 88888.00 2018-11-09 14:39:53.408 313 11471.54 110.75 56806.80 88888.00 2018-11-09 14:39:53.908 313 11471.59 110.77 56806.88 88888.00 2018-11-09 14:39:54.408 313 11471.48 110.75 56806.92 88888.00 2018-11-09 14:39:54.909 313 11471.51 110.68 56806.94 88888.00 2018-11-09 14:39:55.409 313 11471.68 110.67 56806.97 88888.00 2018-11-09 14:39:55.909 313 11471.56 110.67 56806.99 88888.00 2018-11-09 14:39:56.409 313 11471.57 110.66 56806.92 88888.00 2018-11-09 14:39:56.909 313 11471.61 110.68 56806.85 88888.00 2018-11-09 14:39:57.409 313 11471.58 110.59 56806.85 88888.00 2018-11-09 14:39:57.909 313 11471.56 110.53 56806.85 88888.00 2018-11-09 14:39:58.409 313 11471.61 110.56 56806.84 88888.00 2018-11-09 14:39:58.909 313 11471.57 110.54 56806.88 88888.00 2018-11-09 14:39:59.409 313 11471.63 110.59 56806.92 88888.00 2018-11-09 14:39:59.909 313 11471.69 110.47 56806.91 88888.00 2018-11-09 14:40:00.409 313 11471.64 110.23 56806.86 88888.00 2018-11-09 14:40:00.909 313 11471.66 110.36 56806.90 88888.00 2018-11-09 14:40:01.409 313 11471.72 110.38 56806.91 88888.00 2018-11-09 14:40:01.909 313 11471.59 110.34 56806.85 88888.00 2018-11-09 14:40:02.409 313 11471.63 110.54 56806.86 88888.00 2018-11-09 14:40:02.909 313 11471.72 110.52 56806.79 88888.00 2018-11-09 14:40:03.409 313 11471.64 110.42 56806.77 88888.00 2018-11-09 14:40:03.909 313 11471.68 110.38 56806.82 88888.00 2018-11-09 14:40:04.409 313 11471.73 110.43 56806.76 88888.00 2018-11-09 14:40:04.909 313 11471.66 110.26 56806.71 88888.00 2018-11-09 14:40:05.409 313 11471.68 110.28 56806.60 88888.00 2018-11-09 14:40:05.909 313 11471.70 110.27 56806.60 88888.00 2018-11-09 14:40:06.409 313 11471.70 110.18 56806.60 88888.00 2018-11-09 14:40:06.909 313 11471.71 110.16 56806.58 88888.00 2018-11-09 14:40:07.409 313 11471.75 110.22 56806.53 88888.00 2018-11-09 14:40:07.909 313 11471.66 110.26 56806.53 88888.00 2018-11-09 14:40:08.409 313 11471.75 110.30 56806.49 88888.00 2018-11-09 14:40:08.909 313 11471.77 110.30 56806.50 88888.00 2018-11-09 14:40:09.409 313 11471.72 110.30 56806.50 88888.00 2018-11-09 14:40:09.909 313 11471.76 110.27 56806.43 88888.00 2018-11-09 14:40:10.409 313 11471.83 110.25 56806.34 88888.00 2018-11-09 14:40:10.909 313 11471.82 110.22 56806.38 88888.00 2018-11-09 14:40:11.409 313 11471.86 110.18 56806.40 88888.00 2018-11-09 14:40:11.909 313 11471.82 110.15 56806.37 88888.00 2018-11-09 14:40:12.409 313 11471.73 110.16 56806.38 88888.00 2018-11-09 14:40:12.909 313 11471.85 110.15 56806.40 88888.00 2018-11-09 14:40:13.409 313 11471.83 110.11 56806.39 88888.00 2018-11-09 14:40:13.909 313 11471.85 110.11 56806.31 88888.00 2018-11-09 14:40:14.409 313 11471.92 110.12 56806.32 88888.00 2018-11-09 14:40:14.909 313 11471.91 110.08 56806.27 88888.00 2018-11-09 14:40:15.409 313 11471.86 110.08 56806.24 88888.00 2018-11-09 14:40:15.909 313 11472.00 110.06 56806.28 88888.00 2018-11-09 14:40:16.409 313 11471.96 110.06 56806.26 88888.00 2018-11-09 14:40:16.909 313 11471.86 110.07 56806.22 88888.00 2018-11-09 14:40:17.409 313 11471.89 110.07 56806.31 88888.00 2018-11-09 14:40:17.909 313 11471.89 110.00 56806.28 88888.00 2018-11-09 14:40:18.409 313 11471.90 109.98 56806.24 88888.00 2018-11-09 14:40:18.909 313 11471.98 110.01 56806.18 88888.00 2018-11-09 14:40:19.409 313 11471.93 109.99 56806.18 88888.00 2018-11-09 14:40:19.909 313 11471.86 109.98 56806.14 88888.00 2018-11-09 14:40:20.409 313 11471.91 109.94 56806.12 88888.00 2018-11-09 14:40:20.909 313 11471.85 109.95 56806.09 88888.00 2018-11-09 14:40:21.409 313 11471.86 109.98 56806.08 88888.00 2018-11-09 14:40:21.909 313 11471.86 109.96 56806.06 88888.00 2018-11-09 14:40:22.409 313 11471.80 109.94 56806.06 88888.00 2018-11-09 14:40:22.909 313 11471.80 110.01 56806.00 88888.00 2018-11-09 14:40:23.409 313 11471.83 109.99 56805.99 88888.00 2018-11-09 14:40:23.909 313 11471.77 110.00 56805.92 88888.00 2018-11-09 14:40:24.409 313 11471.77 110.00 56805.88 88888.00 2018-11-09 14:40:24.909 313 11471.79 109.93 56805.77 88888.00 2018-11-09 14:40:25.409 313 11471.73 109.95 56805.85 88888.00 2018-11-09 14:40:25.909 313 11471.77 109.94 56805.85 88888.00 2018-11-09 14:40:26.409 313 11471.82 109.93 56805.74 88888.00 2018-11-09 14:40:26.909 313 11471.76 109.89 56805.67 88888.00 2018-11-09 14:40:27.409 313 11471.76 109.87 56805.64 88888.00 2018-11-09 14:40:27.909 313 11471.84 109.86 56805.61 88888.00 2018-11-09 14:40:28.409 313 11471.79 109.82 56805.55 88888.00 2018-11-09 14:40:28.909 313 11471.83 109.84 56805.54 88888.00 2018-11-09 14:40:29.409 313 11471.82 109.81 56805.60 88888.00 2018-11-09 14:40:29.909 313 11471.76 109.78 56805.62 88888.00 2018-11-09 14:40:30.409 313 11471.78 109.79 56805.64 88888.00 2018-11-09 14:40:30.909 313 11471.79 109.79 56805.62 88888.00 2018-11-09 14:40:31.409 313 11471.71 109.78 56805.60 88888.00 2018-11-09 14:40:31.909 313 11471.75 109.78 56805.56 88888.00 2018-11-09 14:40:32.409 313 11471.69 109.73 56805.54 88888.00 2018-11-09 14:40:32.909 313 11471.65 109.68 56805.53 88888.00 2018-11-09 14:40:33.409 313 11471.75 109.72 56805.49 88888.00 2018-11-09 14:40:33.909 313 11471.77 109.68 56805.44 88888.00 2018-11-09 14:40:34.409 313 11471.75 109.66 56805.31 88888.00 2018-11-09 14:40:34.909 313 11471.72 109.64 56805.23 88888.00 2018-11-09 14:40:35.409 313 11471.70 109.61 56805.21 88888.00 2018-11-09 14:40:35.909 313 11471.64 109.60 56805.23 88888.00 2018-11-09 14:40:36.409 313 11471.65 109.61 56805.26 88888.00 2018-11-09 14:40:36.909 313 11471.61 109.55 56805.24 88888.00 2018-11-09 14:40:37.409 313 11471.51 109.57 56805.23 88888.00 2018-11-09 14:40:37.909 313 11471.61 109.54 56805.24 88888.00 2018-11-09 14:40:38.409 313 11471.58 109.52 56805.19 88888.00 2018-11-09 14:40:38.909 313 11471.51 109.46 56805.18 88888.00 2018-11-09 14:40:39.409 313 11471.56 109.45 56805.10 88888.00 2018-11-09 14:40:39.909 313 11471.56 109.39 56805.10 88888.00 2018-11-09 14:40:40.409 313 11471.41 109.39 56805.09 88888.00 2018-11-09 14:40:40.909 313 11471.47 109.39 56805.04 88888.00 2018-11-09 14:40:41.409 313 11471.43 109.33 56804.97 88888.00 2018-11-09 14:40:41.909 313 11471.43 109.28 56804.91 88888.00 2018-11-09 14:40:42.409 313 11471.42 109.20 56804.83 88888.00 2018-11-09 14:40:42.909 313 11471.34 109.12 56804.79 88888.00 2018-11-09 14:40:43.409 313 11471.31 109.14 56804.72 88888.00 2018-11-09 14:40:43.909 313 11471.32 109.07 56804.67 88888.00 2018-11-09 14:40:44.409 313 11471.30 109.03 56804.58 88888.00 2018-11-09 14:40:44.909 313 11471.31 109.02 56804.51 88888.00 2018-11-09 14:40:45.409 313 11471.37 108.98 56804.41 88888.00 2018-11-09 14:40:45.909 313 11471.32 108.92 56804.34 88888.00 2018-11-09 14:40:46.409 313 11471.37 108.85 56804.32 88888.00 2018-11-09 14:40:46.909 313 11471.43 108.78 56804.18 88888.00 2018-11-09 14:40:47.409 313 11471.36 108.73 56804.14 88888.00 2018-11-09 14:40:47.909 313 11471.42 108.72 56804.09 88888.00 2018-11-09 14:40:48.409 313 11471.49 108.68 56804.03 88888.00 2018-11-09 14:40:48.909 313 11471.42 108.52 56803.99 88888.00 2018-11-09 14:40:49.409 313 11471.39 108.50 56804.03 88888.00 2018-11-09 14:40:49.909 313 11471.42 108.45 56804.03 88888.00 2018-11-09 14:40:50.409 313 11471.36 108.38 56803.82 88888.00 2018-11-09 14:40:50.909 313 11471.39 108.34 56803.72 88888.00 2018-11-09 14:40:51.409 313 11471.43 108.31 56803.63 88888.00 2018-11-09 14:40:51.909 313 11471.39 108.28 56803.61 88888.00 2018-11-09 14:40:52.409 313 11471.41 108.25 56803.57 88888.00 2018-11-09 14:40:52.909 313 11471.37 108.14 56803.48 88888.00 2018-11-09 14:40:53.409 313 11471.29 108.09 56803.41 88888.00 2018-11-09 14:40:53.909 313 11471.37 108.10 56803.33 88888.00 2018-11-09 14:40:54.409 313 11471.35 108.10 56803.31 88888.00 2018-11-09 14:40:54.909 313 11471.28 108.15 56803.31 88888.00 2018-11-09 14:40:55.409 313 11471.31 108.04 56803.24 88888.00 2018-11-09 14:40:55.909 313 11471.31 107.88 56803.22 88888.00 2018-11-09 14:40:56.409 313 11471.28 107.80 56803.23 88888.00 2018-11-09 14:40:56.909 313 11471.34 107.76 56803.23 88888.00 2018-11-09 14:40:58.409 313 11471.21 107.64 56803.23 88888.00 2018-11-09 14:40:58.909 313 11471.14 107.56 56803.05 88888.00 2018-11-09 14:40:59.409 313 11471.07 107.50 56803.07 88888.00 2018-11-09 14:40:59.909 313 11471.14 107.56 56803.14 88888.00 2018-11-09 14:41:00.409 313 11471.09 107.55 56803.16 88888.00 2018-11-09 14:41:00.909 313 11471.01 107.51 56803.13 88888.00 2018-11-09 14:41:01.409 313 11471.02 107.46 56803.13 88888.00 2018-11-09 14:41:01.909 313 11470.96 107.41 56803.05 88888.00 2018-11-09 14:41:02.409 313 11470.94 107.41 56803.00 88888.00 2018-11-09 14:41:02.909 313 11470.99 107.36 56802.98 88888.00 2018-11-09 14:41:03.409 313 11470.95 107.35 56803.06 88888.00 2018-11-09 14:41:03.909 313 11470.94 107.36 56803.13 88888.00 2018-11-09 14:41:04.409 313 11470.94 107.33 56803.00 88888.00 2018-11-09 14:41:04.909 313 11470.89 107.26 56802.85 88888.00 2018-11-09 14:41:05.409 313 11470.94 107.22 56802.85 88888.00 2018-11-09 14:41:05.909 313 11470.94 107.20 56802.92 88888.00 2018-11-09 14:41:06.409 313 11470.83 107.19 56802.96 88888.00 2018-11-09 14:41:06.909 313 11470.90 107.19 56803.04 88888.00 2018-11-09 14:41:07.909 313 11470.86 107.17 56803.05 88888.00 2018-11-09 14:41:08.409 313 11470.80 107.13 56803.10 88888.00 2018-11-09 14:41:08.909 313 11470.89 107.14 56803.14 88888.00 2018-11-09 14:41:09.409 313 11470.83 107.15 56803.25 88888.00 2018-11-09 14:41:09.909 313 11470.88 107.16 56803.29 88888.00 2018-11-09 14:41:10.409 313 11470.88 107.09 56803.30 88888.00 2018-11-09 14:41:10.909 313 11470.82 107.07 56803.33 88888.00 2018-11-09 14:41:11.409 313 11470.86 107.13 56803.43 88888.00 2018-11-09 14:41:11.909 313 11470.86 107.13 56803.45 88888.00 2018-11-09 14:41:12.409 313 11470.88 107.16 56803.48 88888.00 2018-11-09 14:41:12.909 313 11470.93 107.16 56803.51 88888.00 2018-11-09 14:41:13.409 313 11470.92 107.13 56803.51 88888.00 2018-11-09 14:41:13.909 313 11470.82 107.17 56803.56 88888.00 2018-11-09 14:41:14.409 313 11470.83 107.20 56803.61 88888.00 2018-11-09 14:41:14.909 313 11470.86 107.16 56803.69 88888.00 2018-11-09 14:41:15.409 313 11470.80 107.15 56803.71 88888.00 2018-11-09 14:41:15.909 313 11470.94 107.19 56803.77 88888.00 2018-11-09 14:41:16.409 313 11470.94 107.22 56803.84 88888.00 2018-11-09 14:41:16.909 313 11470.88 107.27 56803.91 88888.00 2018-11-09 14:41:17.409 313 11470.90 107.27 56803.94 88888.00 2018-11-09 14:41:17.909 313 11470.88 107.22 56803.96 88888.00 2018-11-09 14:41:18.409 313 11470.83 107.25 56804.10 88888.00 2018-11-09 14:41:18.909 313 11470.92 107.36 56804.20 88888.00 2018-11-09 14:41:19.409 313 11470.88 107.41 56804.29 88888.00 2018-11-09 14:41:19.909 313 11470.79 107.36 56804.38 88888.00 2018-11-09 14:41:20.409 313 11470.87 107.32 56804.36 88888.00 2018-11-09 14:41:20.909 313 11470.82 107.29 56804.35 88888.00 2018-11-09 14:41:21.409 313 11470.85 107.33 56804.39 88888.00 2018-11-09 14:41:21.909 313 11470.93 107.34 56804.42 88888.00 2018-11-09 14:41:22.409 313 11470.94 107.32 56804.39 88888.00 2018-11-09 14:41:22.909 313 11470.97 107.29 56804.39 88888.00 2018-11-09 14:41:23.409 313 11471.00 107.25 56804.35 88888.00 2018-11-09 14:41:23.909 313 11470.96 107.25 56804.40 88888.00 2018-11-09 14:41:24.409 313 11471.02 107.25 56804.41 88888.00 2018-11-09 14:41:24.909 313 11471.04 107.22 56804.42 88888.00 2018-11-09 14:41:25.909 313 11471.04 107.25 56804.45 88888.00 2018-11-09 14:41:26.409 313 11471.06 107.22 56804.46 88888.00 2018-11-09 14:41:26.909 313 11471.02 107.10 56804.36 88888.00 2018-11-09 14:41:27.409 313 11471.03 107.01 56804.23 88888.00 2018-11-09 14:41:27.909 313 11471.13 107.00 56804.21 88888.00 2018-11-09 14:41:28.409 313 11471.09 106.95 56804.19 88888.00 2018-11-09 14:41:28.909 313 11471.08 106.99 56804.10 88888.00 2018-11-09 14:41:29.409 313 11471.15 106.98 56804.09 88888.00 2018-11-09 14:41:29.909 313 11471.15 106.93 56804.03 88888.00 2018-11-09 14:41:30.409 313 11471.15 106.89 56803.94 88888.00 2018-11-09 14:41:30.909 313 11471.16 106.83 56803.95 88888.00 2018-11-09 14:41:31.409 313 11471.15 106.87 56803.89 88888.00 2018-11-09 14:41:31.909 313 11471.16 106.86 56803.83 88888.00 2018-11-09 14:41:32.409 313 11471.21 106.78 56803.76 88888.00 2018-11-09 14:41:32.909 313 11471.10 106.78 56803.72 88888.00 2018-11-09 14:41:33.409 313 11471.13 106.74 56803.70 88888.00 2018-11-09 14:41:33.909 313 11471.11 106.69 56803.67 88888.00 2018-11-09 14:41:34.409 313 11471.02 106.67 56803.58 88888.00 2018-11-09 14:41:34.909 313 11471.02 106.65 56803.58 88888.00 2018-11-09 14:41:35.409 313 11471.04 106.64 56803.56 88888.00 2018-11-09 14:41:35.909 313 11471.00 106.57 56803.54 88888.00 2018-11-09 14:41:36.409 313 11471.01 106.46 56803.48 88888.00 2018-11-09 14:41:36.909 313 11470.97 106.42 56803.48 88888.00 2018-11-09 14:41:37.409 313 11470.92 106.42 56803.45 88888.00 2018-11-09 14:41:37.909 313 11470.99 106.42 56803.46 88888.00 2018-11-09 14:41:38.409 313 11470.88 106.39 56803.44 88888.00 2018-11-09 14:41:38.909 313 11470.83 106.39 56803.50 88888.00 2018-11-09 14:41:39.409 313 11470.88 106.40 56803.50 88888.00 2018-11-09 14:41:39.909 313 11470.87 106.37 56803.46 88888.00 2018-11-09 14:41:40.409 313 11470.78 106.34 56803.43 88888.00 2018-11-09 14:41:40.909 313 11470.80 106.44 56803.39 88888.00 2018-11-09 14:41:41.409 313 11470.68 106.47 56803.39 88888.00 2018-11-09 14:41:41.909 313 11470.64 106.52 56803.42 88888.00 2018-11-09 14:41:42.409 313 11470.59 106.49 56803.42 88888.00 2018-11-09 14:41:42.909 313 11470.53 106.42 56803.39 88888.00 2018-11-09 14:41:43.409 313 11470.45 106.41 56803.41 88888.00 2018-11-09 14:41:43.909 313 11470.48 106.41 56803.41 88888.00 2018-11-09 14:41:44.409 313 11470.46 106.45 56803.37 88888.00 2018-11-09 14:41:44.909 313 11470.40 106.47 56803.35 88888.00 2018-11-09 14:41:45.409 313 11470.44 106.39 56803.31 88888.00 2018-11-09 14:41:45.910 313 11470.36 106.37 56803.27 88888.00 2018-11-09 14:41:46.410 313 11470.31 106.37 56803.32 88888.00 2018-11-09 14:41:46.910 313 11470.25 106.42 56803.31 88888.00 2018-11-09 14:41:47.410 313 11470.20 106.41 56803.32 88888.00 2018-11-09 14:41:47.910 313 11470.19 106.42 56803.31 88888.00 2018-11-09 14:41:48.410 313 11470.26 106.42 56803.27 88888.00 2018-11-09 14:41:49.410 313 11470.16 106.58 56803.24 88888.00 2018-11-09 14:41:49.910 313 11470.23 106.59 56803.16 88888.00 2018-11-09 14:41:50.410 313 11470.17 106.52 56802.98 88888.00 2018-11-09 14:41:50.910 313 11470.16 106.52 56802.91 88888.00 2018-11-09 14:41:51.410 313 11470.20 106.59 56802.91 88888.00 2018-11-09 14:41:51.910 313 11470.23 106.61 56802.87 88888.00 2018-11-09 14:41:52.410 313 11470.27 106.68 56802.84 88888.00 2018-11-09 14:41:52.910 313 11470.31 106.61 56802.78 88888.00 2018-11-09 14:41:53.410 313 11470.30 106.65 56802.74 88888.00 2018-11-09 14:41:53.910 313 11470.34 106.71 56802.73 88888.00 2018-11-09 14:41:54.410 313 11470.36 106.71 56802.74 88888.00 2018-11-09 14:41:54.910 313 11470.31 106.72 56802.65 88888.00 2018-11-09 14:41:55.410 313 11470.38 106.79 56802.59 88888.00 2018-11-09 14:41:55.910 313 11470.47 106.85 56802.60 88888.00 2018-11-09 14:41:56.410 313 11470.47 106.85 56802.62 88888.00 2018-11-09 14:41:56.910 313 11470.51 106.91 56802.62 88888.00 2018-11-09 14:41:57.410 313 11470.58 106.95 56802.61 88888.00 2018-11-09 14:41:57.910 313 11470.55 106.89 56802.61 88888.00 2018-11-09 14:41:58.410 313 11470.62 106.95 56802.68 88888.00 2018-11-09 14:41:58.910 313 11470.69 106.98 56802.68 88888.00 2018-11-09 14:41:59.410 313 11470.66 106.98 56802.65 88888.00 2018-11-09 14:41:59.910 313 11470.73 107.06 56802.64 88888.00 2018-11-09 14:42:00.410 313 11470.75 107.12 56802.64 88888.00 2018-11-09 14:42:00.910 313 11470.79 107.13 56802.66 88888.00 2018-11-09 14:42:01.410 313 11470.87 107.17 56802.71 88888.00 2018-11-09 14:42:01.910 313 11470.88 107.22 56802.73 88888.00 2018-11-09 14:42:02.410 313 11470.85 107.27 56802.94 88888.00 2018-11-09 14:42:02.910 313 11470.90 107.36 56803.18 88888.00 2018-11-09 14:42:03.410 313 11470.94 107.37 56803.18 88888.00 2018-11-09 14:42:03.910 313 11470.93 107.41 56803.23 88888.00 2018-11-09 14:42:04.410 313 11470.97 107.46 56803.29 88888.00 2018-11-09 14:42:04.910 313 11470.94 107.48 56803.27 88888.00 2018-11-09 14:42:05.410 313 11470.92 107.51 56803.32 88888.00 2018-11-09 14:42:05.910 313 11470.99 107.55 56803.38 88888.00 2018-11-09 14:42:06.410 313 11470.99 107.57 56803.41 88888.00 2018-11-09 14:42:06.910 313 11470.94 107.60 56803.43 88888.00 2018-11-09 14:42:07.410 313 11471.00 107.69 56803.49 88888.00 2018-11-09 14:42:07.910 313 11470.96 107.74 56803.36 88888.00 2018-11-09 14:42:08.410 313 11470.99 107.80 56803.18 88888.00 2018-11-09 14:42:08.910 313 11471.02 107.87 56803.11 88888.00 2018-11-09 14:42:09.410 313 11471.00 107.84 56803.09 88888.00 2018-11-09 14:42:09.910 313 11470.96 107.82 56803.14 88888.00 2018-11-09 14:42:10.410 313 11471.03 107.88 56803.22 88888.00 2018-11-09 14:42:10.910 313 11470.95 107.97 56803.25 88888.00 2018-11-09 14:42:11.410 313 11470.95 108.01 56803.25 88888.00 2018-11-09 14:42:11.910 313 11471.03 108.00 56803.32 88888.00 2018-11-09 14:42:12.410 313 11471.01 107.96 56803.25 88888.00 2018-11-09 14:42:12.910 313 11470.97 108.00 56803.23 88888.00 2018-11-09 14:42:13.410 313 11470.96 108.01 56803.30 88888.00 2018-11-09 14:42:13.910 313 11470.96 108.00 56803.29 88888.00 2018-11-09 14:42:14.410 313 11470.99 108.07 56803.29 88888.00 2018-11-09 14:42:14.910 313 11471.06 108.04 56803.26 88888.00 2018-11-09 14:42:15.410 313 11471.04 108.03 56803.27 88888.00 2018-11-09 14:42:15.910 313 11471.03 108.03 56803.32 88888.00 2018-11-09 14:42:16.410 313 11471.11 108.08 56803.26 88888.00 2018-11-09 14:42:16.910 313 11471.08 108.09 56803.30 88888.00 2018-11-09 14:42:17.410 313 11471.08 108.12 56803.24 88888.00 2018-11-09 14:42:17.910 313 11471.15 108.14 56803.22 88888.00 2018-11-09 14:42:18.410 313 11471.14 108.14 56803.23 88888.00 2018-11-09 14:42:18.910 313 11471.20 108.14 56803.19 88888.00 2018-11-09 14:42:19.410 313 11471.22 108.18 56803.23 88888.00 2018-11-09 14:42:19.910 313 11471.18 108.16 56803.38 88888.00 2018-11-09 14:42:20.410 313 11471.23 108.16 56803.43 88888.00 2018-11-09 14:42:20.910 313 11471.28 108.15 56803.39 88888.00 2018-11-09 14:42:21.410 313 11471.21 108.19 56803.38 88888.00 2018-11-09 14:42:21.910 313 11471.29 108.19 56803.39 88888.00 2018-11-09 14:42:22.410 313 11471.41 108.18 56803.36 88888.00 2018-11-09 14:42:22.910 313 11471.42 108.18 56803.37 88888.00 2018-11-09 14:42:23.410 313 11471.41 108.14 56803.31 88888.00 2018-11-09 14:42:23.910 313 11471.49 108.16 56803.27 88888.00 2018-11-09 14:42:24.410 313 11471.48 108.26 56803.26 88888.00 2018-11-09 14:42:24.910 313 11471.57 108.38 56803.24 88888.00 2018-11-09 14:42:25.410 313 11471.63 108.39 56803.19 88888.00 2018-11-09 14:42:25.910 313 11471.61 108.42 56803.19 88888.00 2018-11-09 14:42:26.410 313 11471.66 108.43 56803.17 88888.00 2018-11-09 14:42:26.910 313 11471.76 108.37 56803.17 88888.00 2018-11-09 14:42:27.410 313 11471.79 108.35 56803.18 88888.00 2018-11-09 14:42:27.910 313 11471.84 108.42 56803.18 88888.00 2018-11-09 14:42:28.410 313 11471.93 108.41 56803.11 88888.00 2018-11-09 14:42:28.910 313 11471.97 108.45 56803.12 88888.00 2018-11-09 14:42:29.410 313 11472.03 108.45 56803.11 88888.00 2018-11-09 14:42:29.910 313 11472.04 108.49 56803.11 88888.00 2018-11-09 14:42:30.910 313 11472.19 108.53 56803.14 88888.00 2018-11-09 14:42:31.410 313 11472.21 108.51 56803.12 88888.00 2018-11-09 14:42:31.910 313 11472.24 108.57 56803.19 88888.00 2018-11-09 14:42:32.410 313 11472.36 108.58 56803.16 88888.00 2018-11-09 14:42:32.910 313 11472.46 108.59 56803.14 88888.00 2018-11-09 14:42:33.410 313 11472.49 108.64 56803.14 88888.00 2018-11-09 14:42:33.910 313 11472.57 108.68 56803.23 88888.00 2018-11-09 14:42:34.410 313 11472.60 108.65 56803.32 88888.00 2018-11-09 14:42:34.910 313 11472.60 108.69 56803.35 88888.00 2018-11-09 14:42:35.410 313 11472.74 108.75 56803.36 88888.00 2018-11-09 14:42:35.910 313 11472.73 108.77 56803.38 88888.00 2018-11-09 14:42:36.410 313 11472.76 108.85 56803.38 88888.00 2018-11-09 14:42:36.910 313 11472.87 108.90 56803.48 88888.00 2018-11-09 14:42:37.410 313 11472.89 108.93 56803.57 88888.00 2018-11-09 14:42:37.910 313 11472.91 109.02 56803.59 88888.00 2018-11-09 14:42:38.410 313 11472.95 109.07 56803.69 88888.00 2018-11-09 14:42:38.910 313 11472.97 109.12 56803.69 88888.00 2018-11-09 14:42:39.410 313 11473.08 109.17 56803.74 88888.00 2018-11-09 14:42:39.910 313 11473.19 109.18 56803.81 88888.00 2018-11-09 14:42:40.410 313 11473.17 109.19 56803.87 88888.00 2018-11-09 14:42:40.910 313 11473.21 109.24 56803.94 88888.00 2018-11-09 14:42:41.410 313 11473.29 109.26 56803.99 88888.00 2018-11-09 14:42:41.910 313 11473.28 109.26 56804.04 88888.00 2018-11-09 14:42:42.410 313 11473.31 109.32 56804.18 88888.00 2018-11-09 14:42:42.910 313 11473.44 109.41 56804.22 88888.00 2018-11-09 14:42:43.410 313 11473.42 109.44 56804.27 88888.00 2018-11-09 14:42:43.910 313 11473.49 109.48 56804.31 88888.00 2018-11-09 14:42:44.410 313 11473.58 109.46 56804.36 88888.00 2018-11-09 14:42:44.910 313 11473.51 109.47 56804.41 88888.00 2018-11-09 14:42:45.410 313 11473.60 109.51 56804.45 88888.00 2018-11-09 14:42:45.910 313 11473.72 109.54 56804.46 88888.00 2018-11-09 14:42:46.410 313 11473.70 109.60 56804.48 88888.00 2018-11-09 14:42:46.910 313 11473.73 109.71 56804.61 88888.00 2018-11-09 14:42:47.410 313 11473.86 109.68 56804.59 88888.00 2018-11-09 14:42:47.910 313 11473.81 109.70 56804.70 88888.00 2018-11-09 14:42:48.410 313 11473.86 109.72 56804.80 88888.00 2018-11-09 14:42:48.910 313 11473.95 109.72 56804.81 88888.00 2018-11-09 14:42:49.410 313 11473.92 109.73 56804.79 88888.00 2018-11-09 14:42:49.910 313 11474.00 109.77 56804.81 88888.00 2018-11-09 14:42:50.410 313 11474.07 109.79 56804.86 88888.00 2018-11-09 14:42:50.910 313 11474.03 109.80 56804.89 88888.00 2018-11-09 14:42:51.410 313 11474.15 109.89 56804.89 88888.00 2018-11-09 14:42:51.910 313 11474.29 109.98 56804.92 88888.00 2018-11-09 14:42:52.410 313 11474.32 110.00 56804.95 88888.00 2018-11-09 14:42:52.910 313 11474.39 109.98 56804.93 88888.00 2018-11-09 14:42:53.410 313 11474.49 109.89 56804.98 88888.00 2018-11-09 14:42:53.910 313 11474.55 109.92 56805.03 88888.00 2018-11-09 14:42:54.410 313 11474.60 110.04 56805.06 88888.00 2018-11-09 14:42:54.910 313 11474.76 110.01 56805.11 88888.00 2018-11-09 14:42:55.410 313 11474.79 110.07 56805.21 88888.00 2018-11-09 14:42:55.910 313 11474.88 110.12 56805.24 88888.00 2018-11-09 14:42:56.410 313 11474.97 110.05 56805.24 88888.00 2018-11-09 14:42:56.910 313 11474.99 110.07 56805.26 88888.00 2018-11-09 14:42:57.410 313 11475.07 110.13 56805.32 88888.00 2018-11-09 14:42:57.910 313 11475.16 110.13 56805.37 88888.00 2018-11-09 14:42:58.410 313 11475.17 110.13 56805.45 88888.00 2018-11-09 14:42:58.910 313 11475.33 110.15 56805.51 88888.00 2018-11-09 14:42:59.410 313 11475.39 110.19 56805.61 88888.00 2018-11-09 14:42:59.910 313 11475.33 110.21 56805.74 88888.00 2018-11-09 14:43:00.410 313 11475.44 110.23 56805.85 88888.00 2018-11-09 14:43:00.910 313 11475.55 110.21 56805.87 88888.00 2018-11-09 14:43:01.410 313 11475.60 110.27 56805.86 88888.00 2018-11-09 14:43:01.910 313 11475.71 110.28 56805.87 88888.00 2018-11-09 14:43:02.410 313 11475.78 110.26 56805.90 88888.00 2018-11-09 14:43:02.910 313 11475.76 110.29 56805.95 88888.00 2018-11-09 14:43:03.410 313 11475.94 110.33 56805.98 88888.00 2018-11-09 14:43:03.910 313 11475.94 110.35 56806.03 88888.00 2018-11-09 14:43:04.410 313 11475.94 110.40 56806.11 88888.00 2018-11-09 14:43:04.910 313 11476.07 110.43 56806.21 88888.00 2018-11-09 14:43:05.410 313 11476.07 110.42 56806.27 88888.00 2018-11-09 14:43:05.910 313 11476.14 110.45 56806.39 88888.00 2018-11-09 14:43:06.410 313 11476.21 110.48 56806.44 88888.00 2018-11-09 14:43:06.910 313 11476.23 110.47 56806.44 88888.00 2018-11-09 14:43:07.410 313 11476.22 110.46 56806.49 88888.00 2018-11-09 14:43:07.910 313 11476.31 110.49 56806.54 88888.00 2018-11-09 14:43:08.410 313 11476.32 110.46 56806.56 88888.00 2018-11-09 14:43:08.910 313 11476.36 110.53 56806.63 88888.00 2018-11-09 14:43:09.410 313 11476.50 110.57 56806.67 88888.00 2018-11-09 14:43:09.910 313 11476.50 110.60 56806.71 88888.00 2018-11-09 14:43:10.410 313 11476.53 110.59 56806.73 88888.00 2018-11-09 14:43:10.910 313 11476.60 110.62 56806.77 88888.00 2018-11-09 14:43:11.410 313 11476.59 110.61 56806.85 88888.00 2018-11-09 14:43:12.410 313 11476.69 110.68 56806.92 88888.00 2018-11-09 14:43:12.910 313 11476.71 110.64 56806.91 88888.00 2018-11-09 14:43:13.410 313 11476.74 110.67 56806.92 88888.00 2018-11-09 14:43:13.910 313 11476.83 110.73 56806.99 88888.00 2018-11-09 14:43:14.410 313 11476.83 110.72 56807.04 88888.00 2018-11-09 14:43:14.910 313 11476.81 110.75 56807.12 88888.00 2018-11-09 14:43:15.410 313 11476.87 110.79 56807.16 88888.00 2018-11-09 14:43:15.910 313 11476.77 110.80 56807.15 88888.00 2018-11-09 14:43:16.410 313 11476.91 110.81 56807.12 88888.00 2018-11-09 14:43:16.910 313 11476.99 110.89 56807.17 88888.00 2018-11-09 14:43:17.410 313 11476.99 110.91 56807.24 88888.00 2018-11-09 14:43:17.910 313 11477.04 110.95 56807.33 88888.00 2018-11-09 14:43:18.410 313 11477.06 110.94 56807.23 88888.00 2018-11-09 14:43:18.910 313 11477.01 110.93 56807.01 88888.00 2018-11-09 14:43:19.410 313 11477.11 110.97 56806.92 88888.00 2018-11-09 14:43:19.910 313 11477.19 110.97 56806.88 88888.00 2018-11-09 14:43:20.410 313 11477.15 111.04 56806.95 88888.00 2018-11-09 14:43:20.910 313 11477.24 111.09 56807.08 88888.00 2018-11-09 14:43:21.410 313 11477.32 111.06 56807.15 88888.00 2018-11-09 14:43:21.910 313 11477.31 111.10 56807.22 88888.00 2018-11-09 14:43:22.410 313 11477.32 111.17 56807.21 88888.00 2018-11-09 14:43:22.910 313 11477.34 111.17 56807.16 88888.00 2018-11-09 14:43:23.410 313 11477.36 111.28 56807.18 88888.00 2018-11-09 14:43:23.910 313 11477.39 111.27 56807.21 88888.00 2018-11-09 14:43:24.410 313 11477.45 111.24 56807.23 88888.00 2018-11-09 14:43:24.910 313 11477.42 111.30 56807.25 88888.00 2018-11-09 14:43:25.410 313 11477.49 111.36 56807.33 88888.00 2018-11-09 14:43:25.910 313 11477.50 111.37 56807.39 88888.00 2018-11-09 14:43:26.410 313 11477.52 111.38 56807.39 88888.00 2018-11-09 14:43:26.910 313 11477.55 111.41 56807.41 88888.00 2018-11-09 14:43:27.410 313 11477.60 111.47 56807.43 88888.00 2018-11-09 14:43:27.910 313 11477.61 111.52 56807.52 88888.00 2018-11-09 14:43:28.410 313 11477.74 111.57 56807.53 88888.00 2018-11-09 14:43:28.910 313 11477.68 111.64 56807.60 88888.00 2018-11-09 14:43:29.410 313 11477.64 111.66 56807.66 88888.00 2018-11-09 14:43:29.910 313 11477.76 111.68 56807.67 88888.00 2018-11-09 14:43:30.410 313 11477.80 111.66 56807.72 88888.00 2018-11-09 14:43:30.910 313 11477.81 111.71 56807.78 88888.00 2018-11-09 14:43:31.410 313 11477.85 111.72 56807.78 88888.00 2018-11-09 14:43:31.910 313 11477.88 111.75 56807.78 88888.00 2018-11-09 14:43:32.410 313 11477.88 111.74 56807.81 88888.00 2018-11-09 14:43:32.910 313 11477.99 111.78 56807.86 88888.00 2018-11-09 14:43:33.410 313 11478.03 111.82 56807.91 88888.00 2018-11-09 14:43:33.910 313 11477.99 111.85 56807.99 88888.00 2018-11-09 14:43:34.410 313 11478.09 111.86 56808.23 88888.00 2018-11-09 14:43:34.910 313 11478.09 111.85 56808.46 88888.00 2018-11-09 14:43:35.410 313 11478.13 111.85 56808.51 88888.00 2018-11-09 14:43:35.910 313 11478.23 111.89 56808.50 88888.00 2018-11-09 14:43:36.410 313 11478.23 111.93 56808.56 88888.00 2018-11-09 14:43:36.910 313 11478.22 111.96 56808.57 88888.00 2018-11-09 14:43:37.410 313 11478.30 111.91 56808.58 88888.00 2018-11-09 14:43:37.910 313 11478.25 111.91 56808.65 88888.00 2018-11-09 14:43:38.410 313 11478.32 111.93 56808.68 88888.00 2018-11-09 14:43:38.910 313 11478.45 111.93 56808.70 88888.00 2018-11-09 14:43:39.410 313 11478.42 111.97 56808.70 88888.00 2018-11-09 14:43:39.910 313 11478.42 111.93 56808.66 88888.00 2018-11-09 14:43:40.410 313 11478.50 111.86 56808.62 88888.00 2018-11-09 14:43:40.910 313 11478.51 111.85 56808.66 88888.00 2018-11-09 14:43:41.410 313 11478.54 111.95 56808.66 88888.00 2018-11-09 14:43:41.910 313 11478.60 111.89 56808.64 88888.00 2018-11-09 14:43:42.410 313 11478.58 111.84 56808.65 88888.00 2018-11-09 14:43:42.910 313 11478.61 111.90 56808.65 88888.00 2018-11-09 14:43:43.910 313 11478.65 111.85 56808.58 88888.00 2018-11-09 14:43:44.410 313 11478.67 111.83 56808.59 88888.00 2018-11-09 14:43:44.910 313 11478.73 111.84 56808.56 88888.00 2018-11-09 14:43:45.410 313 11478.68 111.83 56808.53 88888.00 2018-11-09 14:43:45.910 313 11478.70 111.83 56808.53 88888.00 2018-11-09 14:43:46.410 313 11478.74 111.77 56808.46 88888.00 2018-11-09 14:43:46.910 313 11478.77 111.69 56808.44 88888.00 2018-11-09 14:43:47.410 313 11478.81 111.72 56808.44 88888.00 2018-11-09 14:43:47.910 313 11478.85 111.68 56808.39 88888.00 2018-11-09 14:43:48.410 313 11478.79 111.70 56808.36 88888.00 2018-11-09 14:43:48.911 313 11478.85 111.70 56808.39 88888.00 2018-11-09 14:43:49.411 313 11478.88 111.66 56808.33 88888.00 2018-11-09 14:43:49.911 313 11478.88 111.64 56808.21 88888.00 2018-11-09 14:43:50.411 313 11478.93 111.66 56808.21 88888.00 2018-11-09 14:43:50.911 313 11478.92 111.61 56808.12 88888.00 2018-11-09 14:43:51.411 313 11478.87 111.55 56808.08 88888.00 2018-11-09 14:43:51.911 313 11478.95 111.55 56808.16 88888.00 2018-11-09 14:43:52.411 313 11478.93 111.49 56808.12 88888.00 2018-11-09 14:43:52.911 313 11478.85 111.47 56808.06 88888.00 2018-11-09 14:43:53.411 313 11478.89 111.44 56808.00 88888.00 2018-11-09 14:43:53.911 313 11478.93 111.44 56807.92 88888.00 2018-11-09 14:43:54.411 313 11478.86 111.40 56807.85 88888.00 2018-11-09 14:43:54.911 313 11478.91 111.36 56807.81 88888.00 2018-11-09 14:43:55.411 313 11478.94 111.31 56807.72 88888.00 2018-11-09 14:43:55.911 313 11478.88 111.34 56807.65 88888.00 2018-11-09 14:43:56.411 313 11478.95 111.28 56807.57 88888.00 2018-11-09 14:43:56.911 313 11478.92 111.24 56807.53 88888.00 2018-11-09 14:43:57.411 313 11478.89 111.17 56807.46 88888.00 2018-11-09 14:43:57.911 313 11478.88 111.11 56807.42 88888.00 2018-11-09 14:43:58.411 313 11478.85 111.09 56807.37 88888.00 2018-11-09 14:43:58.911 313 11478.84 111.08 56807.35 88888.00 2018-11-09 14:43:59.411 313 11478.91 111.03 56807.29 88888.00 2018-11-09 14:43:59.911 313 11478.78 110.98 56807.25 88888.00 2018-11-09 14:44:00.411 313 11478.72 110.93 56807.16 88888.00 2018-11-09 14:44:00.911 313 11478.80 110.86 56807.15 88888.00 2018-11-09 14:44:01.411 313 11478.82 110.63 56807.12 88888.00 2018-11-09 14:44:01.911 313 11478.84 110.66 56807.05 88888.00 2018-11-09 14:44:02.411 313 11478.79 110.67 56806.98 88888.00 2018-11-09 14:44:02.911 313 11478.78 110.55 56806.92 88888.00 2018-11-09 14:44:03.411 313 11478.75 110.53 56806.85 88888.00 2018-11-09 14:44:03.911 313 11478.81 110.46 56806.78 88888.00 2018-11-09 14:44:04.411 313 11478.78 110.34 56806.67 88888.00 2018-11-09 14:44:04.911 313 11478.74 110.32 56806.63 88888.00 2018-11-09 14:44:05.411 313 11478.85 110.21 56806.57 88888.00 2018-11-09 14:44:05.911 313 11478.82 110.29 56806.53 88888.00 2018-11-09 14:44:06.411 313 11478.80 110.27 56806.47 88888.00 2018-11-09 14:44:06.911 313 11478.80 110.16 56806.43 88888.00 2018-11-09 14:44:07.411 313 11478.77 110.13 56806.35 88888.00 2018-11-09 14:44:07.911 313 11478.81 110.09 56806.27 88888.00 2018-11-09 14:44:08.411 313 11478.81 110.08 56806.21 88888.00 2018-11-09 14:44:08.911 313 11478.74 109.94 56806.14 88888.00 2018-11-09 14:44:09.411 313 11478.80 109.94 56806.08 88888.00 2018-11-09 14:44:09.911 313 11478.85 109.73 56806.07 88888.00 2018-11-09 14:44:10.411 313 11478.81 109.82 56805.98 88888.00 2018-11-09 14:44:10.911 313 11478.87 109.89 56805.88 88888.00 2018-11-09 14:44:11.411 313 11478.89 109.82 56805.85 88888.00 2018-11-09 14:44:11.911 313 11478.84 109.68 56805.81 88888.00 2018-11-09 14:44:12.411 313 11478.91 109.57 56805.69 88888.00 2018-11-09 14:44:12.911 313 11478.94 109.52 56805.60 88888.00 2018-11-09 14:44:13.411 313 11478.85 109.60 56805.55 88888.00 2018-11-09 14:44:13.911 313 11478.92 109.46 56805.47 88888.00 2018-11-09 14:44:14.411 313 11479.02 109.36 56805.44 88888.00 2018-11-09 14:44:14.911 313 11478.96 109.17 56805.34 88888.00 2018-11-09 14:44:15.411 313 11478.98 109.26 56805.29 88888.00 2018-11-09 14:44:15.911 313 11479.02 109.20 56805.23 88888.00 2018-11-09 14:44:16.411 313 11478.98 109.32 56805.19 88888.00 2018-11-09 14:44:16.911 313 11479.10 109.39 56805.15 88888.00 2018-11-09 14:44:17.411 313 11479.13 109.28 56805.15 88888.00 2018-11-09 14:44:17.911 313 11479.13 109.10 56805.10 88888.00 2018-11-09 14:44:18.411 313 11479.16 109.17 56804.98 88888.00 2018-11-09 14:44:18.911 313 11479.17 109.12 56804.89 88888.00 2018-11-09 14:44:19.411 313 11479.12 109.17 56804.80 88888.00 2018-11-09 14:44:19.911 313 11479.15 109.23 56804.83 88888.00 2018-11-09 14:44:20.411 313 11479.15 109.17 56804.76 88888.00 2018-11-09 14:44:20.911 313 11479.19 109.14 56804.66 88888.00 2018-11-09 14:44:21.411 313 11479.30 108.92 56804.66 88888.00 2018-11-09 14:44:21.911 313 11479.24 108.87 56804.64 88888.00 2018-11-09 14:44:22.411 313 11479.19 109.02 56804.60 88888.00 2018-11-09 14:44:22.911 313 11479.27 108.86 56804.55 88888.00 2018-11-09 14:44:23.411 313 11479.23 108.65 56804.53 88888.00 2018-11-09 14:44:23.911 313 11479.20 108.63 56804.51 88888.00 2018-11-09 14:44:24.411 313 11479.28 108.66 56804.54 88888.00 2018-11-09 14:44:25.411 313 11479.26 108.69 56804.49 88888.00 2018-11-09 14:44:25.911 313 11479.28 108.58 56804.51 88888.00 2018-11-09 14:44:26.411 313 11479.33 108.66 56804.47 88888.00 2018-11-09 14:44:26.911 313 11479.34 108.84 56804.53 88888.00 2018-11-09 14:44:27.411 313 11479.34 108.85 56804.52 88888.00 2018-11-09 14:44:27.911 313 11479.27 108.79 56804.46 88888.00 2018-11-09 14:44:28.411 313 11479.17 108.75 56804.46 88888.00 2018-11-09 14:44:28.911 313 11479.21 108.70 56804.48 88888.00 2018-11-09 14:44:29.411 313 11479.15 108.65 56804.42 88888.00 2018-11-09 14:44:29.911 313 11479.15 108.64 56804.41 88888.00 2018-11-09 14:44:30.411 313 11479.23 108.65 56804.41 88888.00 2018-11-09 14:44:30.911 313 11479.13 108.58 56804.40 88888.00 2018-11-09 14:44:31.411 313 11479.16 108.55 56804.42 88888.00 2018-11-09 14:44:31.911 313 11479.20 108.53 56804.44 88888.00 2018-11-09 14:44:32.411 313 11479.08 108.44 56804.35 88888.00 2018-11-09 14:44:32.911 313 11479.15 108.38 56804.34 88888.00 2018-11-09 14:44:33.411 313 11479.16 108.39 56804.29 88888.00 2018-11-09 14:44:33.911 313 11479.09 108.38 56804.27 88888.00 2018-11-09 14:44:34.411 313 11479.09 108.36 56804.29 88888.00 2018-11-09 14:44:35.411 313 11479.12 108.26 56804.20 88888.00 2018-11-09 14:44:35.911 313 11479.14 108.28 56804.18 88888.00 2018-11-09 14:44:36.411 313 11479.15 108.15 56804.08 88888.00 2018-11-09 14:44:36.911 313 11479.12 108.10 56804.03 88888.00 2018-11-09 14:44:37.411 313 11479.16 108.15 56803.97 88888.00 2018-11-09 14:44:37.911 313 11479.17 108.07 56803.91 88888.00 2018-11-09 14:44:38.411 313 11479.13 108.02 56803.82 88888.00 2018-11-09 14:44:38.911 313 11479.24 107.98 56803.80 88888.00 2018-11-09 14:44:39.411 313 11479.23 107.87 56803.76 88888.00 2018-11-09 14:44:39.911 313 11479.23 107.80 56803.74 88888.00 2018-11-09 14:44:40.411 313 11479.31 107.77 56803.69 88888.00 2018-11-09 14:44:40.911 313 11479.34 107.71 56803.61 88888.00 2018-11-09 14:44:41.411 313 11479.33 107.71 56803.55 88888.00 2018-11-09 14:44:41.911 313 11479.35 107.64 56803.57 88888.00 2018-11-09 14:44:42.411 313 11479.34 107.57 56803.59 88888.00 2018-11-09 14:44:42.911 313 11479.35 107.53 56803.56 88888.00 2018-11-09 14:44:43.411 313 11479.38 107.51 56803.55 88888.00 2018-11-09 14:44:43.911 313 11479.36 107.39 56803.44 88888.00 2018-11-09 14:44:44.411 313 11479.30 107.32 56803.44 88888.00 2018-11-09 14:44:44.911 313 11479.45 107.27 56803.39 88888.00 2018-11-09 14:44:45.411 313 11479.51 107.23 56803.31 88888.00 2018-11-09 14:44:45.911 313 11479.36 107.25 56803.22 88888.00 2018-11-09 14:44:46.411 313 11479.42 107.25 56803.18 88888.00 2018-11-09 14:44:46.911 313 11479.40 107.15 56803.17 88888.00 2018-11-09 14:44:47.411 313 11479.40 107.06 56803.10 88888.00 2018-11-09 14:44:47.911 313 11479.48 106.95 56803.07 88888.00 2018-11-09 14:44:48.411 313 11479.50 106.92 56803.04 88888.00 2018-11-09 14:44:48.911 313 11479.48 106.88 56802.96 88888.00 2018-11-09 14:44:49.411 313 11479.48 106.88 56802.87 88888.00 2018-11-09 14:44:49.911 313 11479.45 106.88 56802.87 88888.00 2018-11-09 14:44:50.411 313 11479.48 106.83 56802.86 88888.00 2018-11-09 14:44:50.911 313 11479.54 106.80 56802.82 88888.00 2018-11-09 14:44:51.411 313 11479.48 106.71 56802.84 88888.00 2018-11-09 14:44:51.911 313 11479.45 106.69 56802.78 88888.00 2018-11-09 14:44:52.411 313 11479.47 106.60 56802.74 88888.00 2018-11-09 14:44:52.911 313 11479.40 106.55 56802.74 88888.00 2018-11-09 14:44:53.411 313 11479.42 106.54 56802.71 88888.00 2018-11-09 14:44:53.911 313 11479.43 106.47 56802.69 88888.00 2018-11-09 14:44:54.411 313 11479.40 106.44 56802.71 88888.00 2018-11-09 14:44:54.911 313 11479.36 106.45 56802.68 88888.00 2018-11-09 14:44:55.411 313 11479.38 106.38 56802.61 88888.00 2018-11-09 14:44:55.911 313 11479.31 106.32 56802.58 88888.00 2018-11-09 14:44:56.411 313 11479.31 106.31 56802.61 88888.00 2018-11-09 14:44:56.911 313 11479.40 106.21 56802.61 88888.00 2018-11-09 14:44:57.411 313 11479.27 106.18 56802.59 88888.00 2018-11-09 14:44:57.911 313 11479.23 106.18 56802.56 88888.00 2018-11-09 14:44:58.411 313 11479.22 106.13 56802.56 88888.00 2018-11-09 14:44:58.911 313 11479.14 106.19 56802.50 88888.00 2018-11-09 14:44:59.411 313 11479.16 106.19 56802.48 88888.00 2018-11-09 14:44:59.911 313 11479.12 106.11 56802.46 88888.00 2018-11-09 14:45:00.411 313 11479.00 106.03 56802.37 88888.00 2018-11-09 14:45:00.911 313 11478.99 105.98 56802.34 88888.00 2018-11-09 14:45:01.411 313 11479.00 105.89 56802.29 88888.00 2018-11-09 14:45:01.911 313 11478.94 105.86 56802.22 88888.00 2018-11-09 14:45:02.411 313 11478.94 105.86 56802.16 88888.00 2018-11-09 14:45:02.911 313 11478.95 105.77 56802.10 88888.00 2018-11-09 14:45:03.411 313 11478.91 105.66 56802.01 88888.00 2018-11-09 14:45:03.911 313 11478.91 105.63 56801.89 88888.00 2018-11-09 14:45:04.411 313 11478.91 105.59 56801.75 88888.00 2018-11-09 14:45:04.911 313 11478.82 105.62 56801.68 88888.00 2018-11-09 14:45:05.411 313 11478.85 105.56 56801.72 88888.00 2018-11-09 14:45:05.911 313 11478.82 105.46 56801.66 88888.00 2018-11-09 14:45:06.911 313 11478.78 105.35 56801.56 88888.00 2018-11-09 14:45:07.411 313 11478.73 105.26 56801.45 88888.00 2018-11-09 14:45:07.911 313 11478.75 105.22 56801.33 88888.00 2018-11-09 14:45:08.411 313 11478.82 105.19 56801.24 88888.00 2018-11-09 14:45:08.911 313 11478.86 105.11 56801.11 88888.00 2018-11-09 14:45:09.411 313 11478.74 104.98 56801.05 88888.00 2018-11-09 14:45:09.911 313 11478.84 104.92 56800.98 88888.00 2018-11-09 14:45:10.411 313 11478.82 104.85 56800.87 88888.00 2018-11-09 14:45:10.911 313 11478.81 104.81 56800.75 88888.00 2018-11-09 14:45:11.411 313 11478.89 104.71 56800.69 88888.00 2018-11-09 14:45:11.911 313 11478.91 104.65 56800.63 88888.00 2018-11-09 14:45:12.411 313 11478.82 104.63 56800.60 88888.00 2018-11-09 14:45:12.911 313 11478.89 104.57 56800.54 88888.00 2018-11-09 14:45:13.411 313 11478.91 104.51 56800.43 88888.00 2018-11-09 14:45:13.911 313 11478.86 104.47 56800.41 88888.00 2018-11-09 14:45:14.411 313 11478.92 104.41 56800.34 88888.00 2018-11-09 14:45:14.911 313 11478.92 104.36 56800.22 88888.00 2018-11-09 14:45:15.411 313 11478.91 104.35 56800.14 88888.00 2018-11-09 14:45:15.911 313 11478.95 104.38 56800.09 88888.00 2018-11-09 14:45:16.411 313 11478.96 104.34 56800.05 88888.00 2018-11-09 14:45:16.911 313 11478.98 104.27 56799.96 88888.00 2018-11-09 14:45:17.411 313 11479.05 104.23 56799.88 88888.00 2018-11-09 14:45:17.911 313 11479.05 104.17 56799.86 88888.00 2018-11-09 14:45:18.411 313 11479.02 104.14 56799.92 88888.00 2018-11-09 14:45:18.911 313 11479.10 104.11 56800.01 88888.00 2018-11-09 14:45:19.411 313 11479.10 104.13 56800.05 88888.00 2018-11-09 14:45:19.911 313 11479.10 104.15 56800.08 88888.00 2018-11-09 14:45:20.411 313 11479.15 104.16 56800.15 88888.00 2018-11-09 14:45:20.911 313 11479.12 104.19 56800.17 88888.00 2018-11-09 14:45:21.411 313 11479.13 104.22 56800.20 88888.00 2018-11-09 14:45:21.911 313 11479.14 104.19 56800.27 88888.00 2018-11-09 14:45:22.411 313 11479.13 104.08 56800.33 88888.00 2018-11-09 14:45:22.911 313 11479.07 104.09 56800.38 88888.00 2018-11-09 14:45:23.411 313 11479.10 104.15 56800.51 88888.00 2018-11-09 14:45:23.911 313 11479.02 104.14 56800.62 88888.00 2018-11-09 14:45:24.911 313 11479.06 104.23 56800.81 88888.00 2018-11-09 14:45:25.411 313 11478.94 104.23 56800.93 88888.00 2018-11-09 14:45:25.911 313 11478.92 104.30 56801.10 88888.00 2018-11-09 14:45:26.411 313 11479.01 104.34 56801.21 88888.00 2018-11-09 14:45:26.911 313 11478.94 104.29 56801.34 88888.00 2018-11-09 14:45:27.411 313 11478.80 104.31 56801.56 88888.00 2018-11-09 14:45:27.911 313 11478.81 104.31 56801.64 88888.00 2018-11-09 14:45:28.411 313 11478.78 104.35 56801.78 88888.00 2018-11-09 14:45:28.911 313 11478.70 104.37 56801.92 88888.00 2018-11-09 14:45:29.411 313 11478.73 104.36 56802.09 88888.00 2018-11-09 14:45:29.911 313 11478.60 104.40 56802.24 88888.00 2018-11-09 14:45:30.411 313 11478.50 104.44 56802.37 88888.00 2018-11-09 14:45:30.911 313 11478.53 104.47 56802.47 88888.00 2018-11-09 14:45:31.411 313 11478.47 104.50 56802.61 88888.00 2018-11-09 14:45:31.911 313 11478.39 104.57 56802.75 88888.00 2018-11-09 14:45:32.411 313 11478.32 104.58 56802.81 88888.00 2018-11-09 14:45:32.911 313 11478.28 104.57 56802.91 88888.00 2018-11-09 14:45:33.411 313 11478.22 104.63 56803.07 88888.00 2018-11-09 14:45:33.911 313 11478.18 104.74 56803.17 88888.00 2018-11-09 14:45:34.411 313 11478.05 104.69 56803.29 88888.00 2018-11-09 14:45:34.911 313 11478.02 104.71 56803.31 88888.00 2018-11-09 14:45:35.411 313 11478.01 104.70 56803.36 88888.00 2018-11-09 14:45:35.911 313 11477.85 104.68 56803.36 88888.00 2018-11-09 14:45:36.411 313 11477.87 104.70 56803.42 88888.00 2018-11-09 14:45:36.911 313 11477.91 104.68 56803.48 88888.00 2018-11-09 14:45:37.411 313 11477.82 104.69 56803.51 88888.00 2018-11-09 14:45:38.411 313 11477.82 104.69 56803.50 88888.00 2018-11-09 14:45:38.911 313 11477.81 104.68 56803.48 88888.00 2018-11-09 14:45:39.411 313 11477.83 104.64 56803.51 88888.00 2018-11-09 14:45:39.911 313 11477.84 104.64 56803.48 88888.00 2018-11-09 14:45:40.411 313 11477.76 104.62 56803.38 88888.00 2018-11-09 14:45:40.911 313 11477.81 104.62 56803.27 88888.00 2018-11-09 14:45:41.411 313 11477.88 104.58 56803.19 88888.00 2018-11-09 14:45:41.911 313 11477.88 104.62 56803.14 88888.00 2018-11-09 14:45:42.411 313 11477.98 104.57 56803.09 88888.00 2018-11-09 14:45:42.911 313 11478.05 104.50 56803.00 88888.00 2018-11-09 14:45:43.411 313 11478.08 104.54 56802.94 88888.00 2018-11-09 14:45:43.911 313 11478.16 104.53 56802.86 88888.00 2018-11-09 14:45:44.411 313 11478.16 104.43 56802.79 88888.00 2018-11-09 14:45:44.911 313 11478.15 104.21 56802.71 88888.00 2018-11-09 14:45:45.411 313 11478.29 104.40 56802.65 88888.00 2018-11-09 14:45:45.911 313 11478.33 104.43 56802.58 88888.00 2018-11-09 14:45:46.411 313 11478.32 104.37 56802.46 88888.00 2018-11-09 14:45:46.911 313 11478.47 104.41 56802.37 88888.00 2018-11-09 14:45:47.411 313 11478.53 104.37 56802.33 88888.00 2018-11-09 14:45:47.911 313 11478.56 104.40 56802.30 88888.00 2018-11-09 14:45:48.412 313 11478.64 104.40 56802.21 88888.00 2018-11-09 14:45:48.912 313 11478.67 104.41 56802.13 88888.00 2018-11-09 14:45:49.412 313 11478.67 104.40 56802.09 88888.00 2018-11-09 14:45:49.912 313 11478.72 104.41 56802.08 88888.00 2018-11-09 14:45:50.412 313 11478.67 104.40 56802.05 88888.00 2018-11-09 14:45:50.912 313 11478.68 104.41 56802.03 88888.00 2018-11-09 14:45:51.412 313 11478.86 104.37 56801.98 88888.00 2018-11-09 14:45:51.912 313 11478.79 104.35 56801.90 88888.00 2018-11-09 14:45:52.412 313 11478.77 104.42 56801.79 88888.00 2018-11-09 14:45:52.912 313 11478.84 104.41 56801.77 88888.00 2018-11-09 14:45:53.412 313 11478.85 104.43 56801.73 88888.00 2018-11-09 14:45:53.912 313 11478.87 104.47 56801.76 88888.00 2018-11-09 14:45:54.412 313 11478.99 104.47 56801.70 88888.00 2018-11-09 14:45:54.912 313 11478.94 104.47 56801.63 88888.00 2018-11-09 14:45:55.412 313 11478.88 104.53 56801.64 88888.00 2018-11-09 14:45:55.912 313 11478.96 104.56 56801.66 88888.00 2018-11-09 14:45:56.412 313 11478.99 104.57 56801.64 88888.00 2018-11-09 14:45:56.912 313 11478.95 104.63 56801.60 88888.00 2018-11-09 14:45:57.412 313 11478.99 104.61 56801.62 88888.00 2018-11-09 14:45:57.912 313 11478.95 104.64 56801.69 88888.00 2018-11-09 14:45:58.412 313 11478.98 104.71 56801.69 88888.00 2018-11-09 14:45:58.912 313 11479.05 104.72 56801.73 88888.00 2018-11-09 14:45:59.412 313 11478.89 104.76 56801.75 88888.00 2018-11-09 14:45:59.912 313 11478.87 104.83 56801.82 88888.00 2018-11-09 14:46:00.412 313 11478.96 104.85 56801.81 88888.00 2018-11-09 14:46:00.912 313 11478.89 104.88 56801.87 88888.00 2018-11-09 14:46:01.412 313 11478.92 104.96 56801.95 88888.00 2018-11-09 14:46:01.912 313 11478.96 104.92 56802.03 88888.00 2018-11-09 14:46:02.412 313 11478.87 104.99 56802.05 88888.00 2018-11-09 14:46:02.912 313 11478.93 105.02 56802.02 88888.00 2018-11-09 14:46:03.412 313 11479.00 104.98 56802.08 88888.00 2018-11-09 14:46:03.912 313 11478.91 105.04 56802.15 88888.00 2018-11-09 14:46:04.412 313 11478.88 105.11 56802.19 88888.00 2018-11-09 14:46:04.912 313 11478.93 105.18 56802.21 88888.00 2018-11-09 14:46:05.412 313 11478.87 105.21 56802.22 88888.00 2018-11-09 14:46:05.912 313 11478.89 105.26 56802.30 88888.00 2018-11-09 14:46:06.412 313 11478.98 105.29 56802.35 88888.00 2018-11-09 14:46:06.912 313 11478.93 105.31 56802.35 88888.00 2018-11-09 14:46:07.412 313 11478.98 105.38 56802.43 88888.00 2018-11-09 14:46:07.912 313 11479.02 105.39 56802.46 88888.00 2018-11-09 14:46:08.412 313 11478.96 105.39 56802.52 88888.00 2018-11-09 14:46:08.912 313 11478.96 105.45 56802.52 88888.00 2018-11-09 14:46:09.912 313 11478.94 105.64 56802.65 88888.00 2018-11-09 14:46:10.412 313 11479.01 105.64 56802.65 88888.00 2018-11-09 14:46:10.912 313 11479.00 105.65 56802.77 88888.00 2018-11-09 14:46:11.412 313 11478.92 105.78 56802.87 88888.00 2018-11-09 14:46:11.912 313 11478.95 105.81 56802.94 88888.00 2018-11-09 14:46:12.412 313 11478.94 105.83 56803.04 88888.00 2018-11-09 14:46:12.912 313 11478.96 105.92 56803.17 88888.00 2018-11-09 14:46:13.412 313 11478.99 105.93 56803.22 88888.00 2018-11-09 14:46:13.912 313 11478.99 105.92 56803.24 88888.00 2018-11-09 14:46:14.412 313 11478.94 105.99 56803.31 88888.00 2018-11-09 14:46:14.912 313 11479.02 106.12 56803.38 88888.00 2018-11-09 14:46:15.412 313 11479.01 106.15 56803.45 88888.00 2018-11-09 14:46:15.912 313 11479.03 106.26 56803.55 88888.00 2018-11-09 14:46:16.412 313 11479.08 106.32 56803.62 88888.00 2018-11-09 14:46:16.912 313 11479.06 106.32 56803.68 88888.00 2018-11-09 14:46:17.412 313 11478.98 106.35 56803.76 88888.00 2018-11-09 14:46:17.912 313 11479.07 106.42 56803.80 88888.00 2018-11-09 14:46:18.412 313 11479.05 106.47 56803.86 88888.00 2018-11-09 14:46:18.912 313 11479.01 106.59 56803.90 88888.00 2018-11-09 14:46:19.912 313 11479.08 106.66 56803.97 88888.00 2018-11-09 14:46:20.412 313 11479.06 106.75 56804.03 88888.00 2018-11-09 14:46:20.912 313 11479.10 106.79 56804.10 88888.00 2018-11-09 14:46:21.412 313 11479.15 106.83 56804.16 88888.00 2018-11-09 14:46:21.912 313 11479.12 106.87 56804.19 88888.00 2018-11-09 14:46:22.412 313 11479.20 106.92 56804.19 88888.00 2018-11-09 14:46:22.912 313 11479.19 106.89 56804.14 88888.00 2018-11-09 14:46:23.412 313 11479.20 106.91 56804.12 88888.00 2018-11-09 14:46:23.912 313 11479.24 106.89 56804.14 88888.00 2018-11-09 14:46:24.412 313 11479.24 106.93 56804.02 88888.00 2018-11-09 14:46:24.912 313 11479.28 106.94 56803.89 88888.00 2018-11-09 14:46:25.412 313 11479.38 106.96 56803.86 88888.00 2018-11-09 14:46:25.912 313 11479.42 106.89 56803.83 88888.00 2018-11-09 14:46:26.412 313 11479.43 107.00 56803.68 88888.00 2018-11-09 14:46:26.912 313 11479.54 107.02 56803.65 88888.00 2018-11-09 14:46:27.412 313 11479.54 106.98 56803.61 88888.00 2018-11-09 14:46:27.912 313 11479.59 106.96 56803.46 88888.00 2018-11-09 14:46:28.412 313 11479.71 107.00 56803.36 88888.00 2018-11-09 14:46:28.912 313 11479.72 106.93 56803.26 88888.00 2018-11-09 14:46:29.412 313 11479.77 106.96 56803.14 88888.00 2018-11-09 14:46:29.912 313 11479.89 106.99 56803.00 88888.00 2018-11-09 14:46:30.412 313 11479.92 106.98 56802.90 88888.00 2018-11-09 14:46:30.912 313 11480.03 106.99 56802.80 88888.00 2018-11-09 14:46:31.412 313 11480.13 107.00 56802.66 88888.00 2018-11-09 14:46:31.912 313 11480.17 106.96 56802.53 88888.00 2018-11-09 14:46:32.412 313 11480.26 107.02 56802.36 88888.00 2018-11-09 14:46:32.912 313 11480.42 106.98 56802.22 88888.00 2018-11-09 14:46:33.412 313 11480.42 106.92 56802.07 88888.00 2018-11-09 14:46:33.912 313 11480.52 106.87 56802.01 88888.00 2018-11-09 14:46:34.412 313 11480.69 106.85 56801.84 88888.00 2018-11-09 14:46:34.912 313 11480.75 106.81 56801.65 88888.00 2018-11-09 14:46:35.412 313 11480.81 106.81 56801.52 88888.00 2018-11-09 14:46:35.912 313 11480.95 106.79 56801.36 88888.00 2018-11-09 14:46:36.412 313 11481.02 106.74 56801.14 88888.00 2018-11-09 14:46:36.912 313 11481.11 106.79 56801.04 88888.00 2018-11-09 14:46:37.412 313 11481.24 106.80 56800.92 88888.00 2018-11-09 14:46:37.912 313 11481.36 106.75 56800.78 88888.00 2018-11-09 14:46:38.412 313 11481.39 106.75 56800.67 88888.00 2018-11-09 14:46:38.912 313 11481.53 106.66 56800.55 88888.00 2018-11-09 14:46:39.412 313 11481.57 106.64 56800.40 88888.00 2018-11-09 14:46:39.912 313 11481.69 106.64 56800.28 88888.00 2018-11-09 14:46:40.412 313 11481.83 106.72 56800.22 88888.00 2018-11-09 14:46:40.912 313 11481.87 106.71 56800.10 88888.00 2018-11-09 14:46:41.412 313 11482.00 106.67 56800.03 88888.00 2018-11-09 14:46:41.912 313 11482.13 106.66 56799.98 88888.00 2018-11-09 14:46:42.412 313 11482.14 106.66 56800.01 88888.00 2018-11-09 14:46:42.912 313 11482.21 106.65 56799.90 88888.00 2018-11-09 14:46:43.412 313 11482.27 106.59 56799.79 88888.00 2018-11-09 14:46:43.912 313 11482.33 106.61 56799.74 88888.00 2018-11-09 14:46:44.412 313 11482.46 106.66 56799.70 88888.00 2018-11-09 14:46:44.912 313 11482.54 106.61 56799.66 88888.00 2018-11-09 14:46:45.412 313 11482.54 106.62 56799.61 88888.00 2018-11-09 14:46:45.912 313 11482.63 106.64 56799.47 88888.00 2018-11-09 14:46:46.412 313 11482.74 106.64 56799.48 88888.00 2018-11-09 14:46:46.912 313 11482.78 106.60 56799.47 88888.00 2018-11-09 14:46:47.412 313 11482.85 106.59 56799.48 88888.00 2018-11-09 14:46:47.912 313 11482.92 106.52 56799.45 88888.00 2018-11-09 14:46:48.412 313 11482.89 106.58 56799.45 88888.00 2018-11-09 14:46:48.912 313 11482.99 106.59 56799.50 88888.00 2018-11-09 14:46:49.412 313 11483.05 106.57 56799.56 88888.00 2018-11-09 14:46:49.912 313 11483.09 106.58 56799.64 88888.00 2018-11-09 14:46:50.412 313 11483.17 106.58 56799.65 88888.00 2018-11-09 14:46:51.412 313 11483.20 106.59 56799.79 88888.00 2018-11-09 14:46:51.912 313 11483.29 106.62 56799.89 88888.00 2018-11-09 14:46:52.412 313 11483.34 106.64 56799.95 88888.00 2018-11-09 14:46:52.912 313 11483.38 106.61 56800.06 88888.00 2018-11-09 14:46:53.412 313 11483.50 106.61 56800.20 88888.00 2018-11-09 14:46:53.912 313 11483.58 106.58 56800.22 88888.00 2018-11-09 14:46:54.412 313 11483.57 106.64 56800.33 88888.00 2018-11-09 14:46:54.912 313 11483.57 106.64 56800.50 88888.00 2018-11-09 14:46:55.412 313 11483.54 106.60 56800.54 88888.00 2018-11-09 14:46:55.912 313 11483.59 106.66 56800.66 88888.00 2018-11-09 14:46:56.412 313 11483.71 106.68 56800.73 88888.00 2018-11-09 14:46:56.912 313 11483.69 106.67 56800.81 88888.00 2018-11-09 14:46:57.412 313 11483.72 106.71 56800.96 88888.00 2018-11-09 14:46:57.912 313 11483.84 106.72 56801.10 88888.00 2018-11-09 14:46:58.412 313 11483.79 106.67 56801.08 88888.00 2018-11-09 14:46:58.912 313 11483.78 106.60 56801.19 88888.00 2018-11-09 14:46:59.412 313 11483.88 106.64 56801.30 88888.00 2018-11-09 14:46:59.912 313 11483.88 106.71 56801.42 88888.00 2018-11-09 14:47:00.412 313 11483.87 106.73 56801.57 88888.00 2018-11-09 14:47:00.912 313 11483.94 106.74 56801.65 88888.00 2018-11-09 14:47:01.412 313 11483.91 106.72 56801.66 88888.00 2018-11-09 14:47:01.912 313 11483.95 106.78 56801.73 88888.00 2018-11-09 14:47:02.412 313 11484.06 106.82 56801.78 88888.00 2018-11-09 14:47:02.912 313 11484.02 106.78 56801.78 88888.00 2018-11-09 14:47:03.412 313 11484.01 106.79 56801.88 88888.00 2018-11-09 14:47:03.912 313 11484.03 106.85 56802.01 88888.00 2018-11-09 14:47:04.412 313 11484.00 106.81 56802.07 88888.00 2018-11-09 14:47:04.912 313 11484.05 106.82 56802.11 88888.00 2018-11-09 14:47:05.412 313 11484.08 106.80 56802.14 88888.00 2018-11-09 14:47:05.912 313 11484.02 106.73 56802.20 88888.00 2018-11-09 14:47:06.412 313 11484.08 106.86 56802.32 88888.00 2018-11-09 14:47:06.912 313 11484.14 106.83 56802.36 88888.00 2018-11-09 14:47:07.412 313 11484.14 106.81 56802.32 88888.00 2018-11-09 14:47:07.912 313 11484.13 106.87 56802.27 88888.00 2018-11-09 14:47:08.412 313 11484.17 106.87 56802.26 88888.00 2018-11-09 14:47:08.912 313 11484.12 106.83 56802.33 88888.00 2018-11-09 14:47:09.412 313 11484.20 106.87 56802.30 88888.00 2018-11-09 14:47:09.912 313 11484.34 106.87 56802.34 88888.00 2018-11-09 14:47:10.412 313 11484.34 106.83 56802.33 88888.00 2018-11-09 14:47:10.912 313 11484.38 106.85 56802.27 88888.00 2018-11-09 14:47:11.412 313 11484.50 106.80 56802.30 88888.00 2018-11-09 14:47:11.912 313 11484.48 106.75 56802.30 88888.00 2018-11-09 14:47:12.412 313 11484.57 106.75 56802.26 88888.00 2018-11-09 14:47:12.912 313 11484.66 106.72 56802.23 88888.00 2018-11-09 14:47:13.412 313 11484.63 106.64 56802.23 88888.00 2018-11-09 14:47:13.912 313 11484.70 106.66 56802.21 88888.00 2018-11-09 14:47:14.412 313 11484.76 106.62 56802.17 88888.00 2018-11-09 14:47:14.912 313 11484.72 106.58 56802.19 88888.00 2018-11-09 14:47:15.412 313 11484.80 106.57 56802.16 88888.00 2018-11-09 14:47:15.912 313 11484.93 106.51 56802.10 88888.00 2018-11-09 14:47:16.412 313 11484.86 106.49 56802.09 88888.00 2018-11-09 14:47:16.912 313 11484.91 106.52 56802.17 88888.00 2018-11-09 14:47:17.412 313 11485.04 106.47 56802.17 88888.00 2018-11-09 14:47:17.912 313 11485.06 106.44 56802.15 88888.00 2018-11-09 14:47:18.412 313 11485.12 106.39 56802.08 88888.00 2018-11-09 14:47:18.912 313 11485.19 106.35 56802.10 88888.00 2018-11-09 14:47:19.412 313 11485.20 106.30 56802.11 88888.00 2018-11-09 14:47:19.912 313 11485.32 106.26 56802.10 88888.00 2018-11-09 14:47:20.412 313 11485.35 106.23 56802.07 88888.00 2018-11-09 14:47:20.912 313 11485.33 106.19 56802.09 88888.00 2018-11-09 14:47:21.412 313 11485.39 106.18 56802.15 88888.00 2018-11-09 14:47:21.912 313 11485.42 106.13 56802.21 88888.00 2018-11-09 14:47:22.412 313 11485.37 106.03 56802.19 88888.00 2018-11-09 14:47:22.912 313 11485.45 106.04 56802.22 88888.00 2018-11-09 14:47:23.412 313 11485.45 105.99 56802.19 88888.00 2018-11-09 14:47:23.912 313 11485.41 105.96 56802.27 88888.00 2018-11-09 14:47:24.412 313 11485.58 105.87 56802.23 88888.00 2018-11-09 14:47:24.912 313 11485.61 105.76 56802.27 88888.00 2018-11-09 14:47:25.412 313 11485.60 105.76 56802.30 88888.00 2018-11-09 14:47:25.912 313 11485.62 105.76 56802.34 88888.00 2018-11-09 14:47:26.412 313 11485.59 105.69 56802.34 88888.00 2018-11-09 14:47:26.912 313 11485.51 105.65 56802.35 88888.00 2018-11-09 14:47:27.412 313 11485.58 105.59 56802.39 88888.00 2018-11-09 14:47:27.912 313 11485.60 105.50 56802.43 88888.00 2018-11-09 14:47:28.412 313 11485.59 105.50 56802.48 88888.00 2018-11-09 14:47:28.912 313 11485.67 105.44 56802.54 88888.00 2018-11-09 14:47:29.412 313 11485.58 105.40 56802.65 88888.00 2018-11-09 14:47:29.912 313 11485.48 105.42 56802.69 88888.00 2018-11-09 14:47:30.412 313 11485.53 105.38 56802.72 88888.00 2018-11-09 14:47:30.912 313 11485.47 105.28 56802.79 88888.00 2018-11-09 14:47:31.412 313 11485.40 105.22 56802.86 88888.00 2018-11-09 14:47:31.912 313 11485.45 105.21 56802.94 88888.00 2018-11-09 14:47:32.912 313 11485.30 105.08 56803.06 88888.00 2018-11-09 14:47:33.412 313 11485.33 105.05 56803.17 88888.00 2018-11-09 14:47:33.912 313 11485.24 105.03 56803.23 88888.00 2018-11-09 14:47:34.412 313 11485.17 105.02 56803.32 88888.00 2018-11-09 14:47:34.912 313 11485.25 104.96 56803.45 88888.00 2018-11-09 14:47:35.412 313 11485.17 104.90 56803.46 88888.00 2018-11-09 14:47:35.912 313 11485.11 104.89 56803.52 88888.00 2018-11-09 14:47:36.412 313 11485.13 104.84 56803.67 88888.00 2018-11-09 14:47:36.912 313 11485.06 104.89 56803.75 88888.00 2018-11-09 14:47:37.412 313 11484.97 104.99 56803.82 88888.00 2018-11-09 14:47:37.912 313 11485.04 104.95 56803.97 88888.00 2018-11-09 14:47:38.412 313 11484.93 104.88 56804.03 88888.00 2018-11-09 14:47:38.912 313 11484.86 104.89 56804.18 88888.00 2018-11-09 14:47:39.412 313 11484.91 104.87 56804.46 88888.00 2018-11-09 14:47:39.912 313 11484.86 104.88 56804.68 88888.00 2018-11-09 14:47:40.912 313 11484.93 104.87 56804.85 88888.00 2018-11-09 14:47:41.412 313 11484.85 104.87 56804.97 88888.00 2018-11-09 14:47:41.912 313 11484.82 104.91 56805.10 88888.00 2018-11-09 14:47:42.412 313 11484.82 104.91 56805.24 88888.00 2018-11-09 14:47:42.912 313 11484.73 104.95 56805.36 88888.00 2018-11-09 14:47:43.412 313 11484.79 104.96 56805.51 88888.00 2018-11-09 14:47:43.912 313 11484.78 104.94 56805.67 88888.00 2018-11-09 14:47:44.412 313 11484.69 104.94 56805.76 88888.00 2018-11-09 14:47:44.912 313 11484.65 104.95 56805.89 88888.00 2018-11-09 14:47:45.412 313 11484.65 104.95 56806.01 88888.00 2018-11-09 14:47:45.913 313 11484.59 104.95 56806.18 88888.00 2018-11-09 14:47:46.413 313 11484.58 104.98 56806.28 88888.00 2018-11-09 14:47:46.913 313 11484.63 104.95 56806.45 88888.00 2018-11-09 14:47:47.413 313 11484.64 104.96 56806.56 88888.00 2018-11-09 14:47:47.913 313 11484.55 104.98 56806.71 88888.00 2018-11-09 14:47:48.413 313 11484.52 104.95 56806.82 88888.00 2018-11-09 14:47:48.913 313 11484.51 104.95 56806.91 88888.00 2018-11-09 14:47:49.413 313 11484.44 104.92 56806.99 88888.00 2018-11-09 14:47:49.913 313 11484.43 104.88 56807.10 88888.00 2018-11-09 14:47:50.413 313 11484.33 104.87 56807.24 88888.00 2018-11-09 14:47:50.913 313 11484.37 104.92 56807.30 88888.00 2018-11-09 14:47:51.413 313 11484.38 104.94 56807.35 88888.00 2018-11-09 14:47:51.913 313 11484.27 104.96 56807.35 88888.00 2018-11-09 14:47:52.413 313 11484.26 104.96 56807.42 88888.00 2018-11-09 14:47:52.913 313 11484.24 104.91 56807.49 88888.00 2018-11-09 14:47:53.413 313 11484.15 104.92 56807.49 88888.00 2018-11-09 14:47:54.413 313 11484.09 104.91 56807.42 88888.00 2018-11-09 14:47:54.913 313 11484.00 104.87 56807.43 88888.00 2018-11-09 14:47:55.413 313 11484.00 104.89 56807.43 88888.00 2018-11-09 14:47:55.913 313 11483.99 104.82 56807.39 88888.00 2018-11-09 14:47:56.413 313 11483.92 104.83 56807.37 88888.00 2018-11-09 14:47:56.913 313 11483.93 104.85 56807.40 88888.00 2018-11-09 14:47:57.413 313 11483.92 104.79 56807.41 88888.00 2018-11-09 14:47:57.913 313 11483.85 104.77 56807.29 88888.00 2018-11-09 14:47:58.413 313 11483.89 104.76 56807.24 88888.00 2018-11-09 14:47:58.913 313 11483.81 104.71 56807.22 88888.00 2018-11-09 14:47:59.413 313 11483.82 104.65 56807.20 88888.00 2018-11-09 14:47:59.913 313 11483.86 104.63 56807.12 88888.00 2018-11-09 14:48:00.413 313 11483.78 104.62 56807.05 88888.00 2018-11-09 14:48:00.913 313 11483.69 104.58 56807.02 88888.00 2018-11-09 14:48:01.413 313 11483.74 104.55 56807.03 88888.00 2018-11-09 14:48:01.913 313 11483.66 104.50 56806.99 88888.00 2018-11-09 14:48:02.413 313 11483.64 104.50 56806.92 88888.00 2018-11-09 14:48:02.913 313 11483.68 104.44 56806.88 88888.00 2018-11-09 14:48:03.413 313 11483.60 104.37 56806.91 88888.00 2018-11-09 14:48:03.913 313 11483.58 104.33 56806.86 88888.00 2018-11-09 14:48:04.413 313 11483.61 104.30 56806.80 88888.00 2018-11-09 14:48:04.913 313 11483.55 104.24 56806.72 88888.00 2018-11-09 14:48:05.413 313 11483.51 104.19 56806.67 88888.00 2018-11-09 14:48:05.913 313 11483.58 104.13 56806.57 88888.00 2018-11-09 14:48:06.413 313 11483.48 104.04 56806.51 88888.00 2018-11-09 14:48:06.913 313 11483.43 104.01 56806.51 88888.00 2018-11-09 14:48:07.413 313 11483.47 103.95 56806.41 88888.00 2018-11-09 14:48:07.913 313 11483.40 103.88 56806.31 88888.00 2018-11-09 14:48:08.413 313 11483.39 103.79 56806.27 88888.00 2018-11-09 14:48:08.913 313 11483.43 103.73 56806.19 88888.00 2018-11-09 14:48:09.413 313 11483.38 103.70 56806.15 88888.00 2018-11-09 14:48:09.913 313 11483.38 103.67 56806.06 88888.00 2018-11-09 14:48:10.413 313 11483.36 103.58 56806.05 88888.00 2018-11-09 14:48:10.913 313 11483.25 103.52 56806.05 88888.00 2018-11-09 14:48:11.413 313 11483.25 103.47 56806.06 88888.00 2018-11-09 14:48:11.913 313 11483.26 103.40 56806.01 88888.00 2018-11-09 14:48:12.413 313 11483.19 103.31 56805.94 88888.00 2018-11-09 14:48:12.913 313 11483.16 103.28 56805.87 88888.00 2018-11-09 14:48:13.413 313 11483.20 103.18 56805.90 88888.00 2018-11-09 14:48:13.913 313 11483.20 103.07 56805.90 88888.00 2018-11-09 14:48:14.413 313 11483.05 103.07 56805.86 88888.00 2018-11-09 14:48:14.913 313 11482.98 103.04 56805.81 88888.00 2018-11-09 14:48:15.413 313 11482.83 102.95 56805.80 88888.00 2018-11-09 14:48:15.913 313 11482.82 102.90 56805.79 88888.00 2018-11-09 14:48:16.413 313 11482.80 102.81 56805.76 88888.00 2018-11-09 14:48:16.913 313 11482.69 102.74 56805.73 88888.00 2018-11-09 14:48:17.413 313 11482.60 102.74 56805.73 88888.00 2018-11-09 14:48:17.913 313 11482.67 102.71 56805.63 88888.00 2018-11-09 14:48:18.413 313 11482.56 102.63 56805.64 88888.00 2018-11-09 14:48:18.913 313 11482.48 102.53 56805.69 88888.00 2018-11-09 14:48:19.413 313 11482.45 102.42 56805.66 88888.00 2018-11-09 14:48:19.913 313 11482.30 102.37 56805.60 88888.00 2018-11-09 14:48:20.413 313 11482.28 102.32 56805.60 88888.00 2018-11-09 14:48:20.913 313 11482.27 102.26 56805.57 88888.00 2018-11-09 14:48:21.413 313 11482.20 102.22 56805.54 88888.00 2018-11-09 14:48:21.913 313 11482.16 102.18 56805.57 88888.00 2018-11-09 14:48:22.413 313 11482.09 102.10 56805.57 88888.00 2018-11-09 14:48:22.913 313 11482.01 102.04 56805.58 88888.00 2018-11-09 14:48:23.413 313 11481.97 101.97 56805.61 88888.00 2018-11-09 14:48:23.913 313 11481.88 101.78 56805.66 88888.00 2018-11-09 14:48:24.413 313 11481.76 101.70 56805.63 88888.00 2018-11-09 14:48:24.913 313 11481.74 101.71 56805.64 88888.00 2018-11-09 14:48:25.413 313 11481.67 101.64 56805.69 88888.00 2018-11-09 14:48:25.913 313 11481.55 101.62 56805.72 88888.00 2018-11-09 14:48:26.413 313 11481.57 101.56 56805.75 88888.00 2018-11-09 14:48:26.913 313 11481.43 101.52 56805.76 88888.00 2018-11-09 14:48:27.413 313 11481.37 101.58 56805.85 88888.00 2018-11-09 14:48:27.913 313 11481.34 101.58 56805.95 88888.00 2018-11-09 14:48:28.413 313 11481.22 101.47 56805.93 88888.00 2018-11-09 14:48:28.913 313 11481.07 101.42 56806.02 88888.00 2018-11-09 14:48:29.413 313 11481.06 101.32 56806.06 88888.00 2018-11-09 14:48:29.913 313 11480.97 101.22 56806.07 88888.00 2018-11-09 14:48:30.413 313 11480.86 101.22 56806.18 88888.00 2018-11-09 14:48:30.913 313 11480.83 101.20 56806.24 88888.00 2018-11-09 14:48:31.413 313 11480.67 101.22 56806.28 88888.00 2018-11-09 14:48:31.913 313 11480.52 101.22 56806.33 88888.00 2018-11-09 14:48:32.413 313 11480.51 101.18 56806.37 88888.00 2018-11-09 14:48:32.913 313 11480.39 101.04 56806.37 88888.00 2018-11-09 14:48:33.413 313 11480.27 100.96 56806.39 88888.00 2018-11-09 14:48:33.913 313 11480.27 100.93 56806.38 88888.00 2018-11-09 14:48:34.413 313 11480.10 100.83 56806.34 88888.00 2018-11-09 14:48:34.913 313 11480.04 100.88 56806.34 88888.00 2018-11-09 14:48:35.913 313 11479.89 100.82 56806.30 88888.00 2018-11-09 14:48:36.413 313 11479.81 100.83 56806.22 88888.00 2018-11-09 14:48:36.913 313 11479.79 100.74 56806.17 88888.00 2018-11-09 14:48:37.413 313 11479.67 100.70 56806.13 88888.00 2018-11-09 14:48:37.913 313 11479.62 100.72 56806.12 88888.00 2018-11-09 14:48:38.413 313 11479.64 100.67 56806.01 88888.00 2018-11-09 14:48:38.913 313 11479.54 100.49 56805.90 88888.00 2018-11-09 14:48:39.413 313 11479.48 100.49 56805.88 88888.00 2018-11-09 14:48:39.913 313 11479.49 100.53 56805.87 88888.00 2018-11-09 14:48:40.413 313 11479.38 100.47 56805.75 88888.00 2018-11-09 14:48:40.913 313 11479.35 100.40 56805.68 88888.00 2018-11-09 14:48:41.413 313 11479.35 100.35 56805.60 88888.00 2018-11-09 14:48:41.913 313 11479.31 100.33 56805.51 88888.00 2018-11-09 14:48:42.413 313 11479.29 100.30 56805.41 88888.00 2018-11-09 14:48:42.913 313 11479.28 100.23 56805.36 88888.00 2018-11-09 14:48:43.413 313 11479.22 100.18 56805.31 88888.00 2018-11-09 14:48:43.913 313 11479.21 100.13 56805.22 88888.00 2018-11-09 14:48:44.413 313 11479.21 100.15 56805.11 88888.00 2018-11-09 14:48:44.913 313 11479.12 100.13 56805.06 88888.00 2018-11-09 14:48:45.413 313 11479.08 100.08 56804.92 88888.00 2018-11-09 14:48:45.913 313 11479.08 100.00 56804.70 88888.00 2018-11-09 14:48:46.413 313 11479.06 100.02 56804.64 88888.00 2018-11-09 14:48:46.913 313 11479.07 100.02 56804.59 88888.00 2018-11-09 14:48:47.413 313 11479.06 99.96 56804.55 88888.00 2018-11-09 14:48:47.913 313 11478.98 99.91 56804.55 88888.00 2018-11-09 14:48:48.413 313 11479.02 99.82 56804.55 88888.00 2018-11-09 14:48:48.913 313 11478.98 99.77 56804.57 88888.00 2018-11-09 14:48:49.413 313 11478.93 99.78 56804.49 88888.00 2018-11-09 14:48:49.913 313 11478.96 99.79 56804.38 88888.00 2018-11-09 14:48:50.413 313 11478.93 99.77 56804.36 88888.00 2018-11-09 14:48:50.913 313 11478.81 99.67 56804.34 88888.00 2018-11-09 14:48:51.413 313 11478.78 99.62 56804.33 88888.00 2018-11-09 14:48:51.913 313 11478.82 99.58 56804.41 88888.00 2018-11-09 14:48:52.413 313 11478.79 99.61 56804.46 88888.00 2018-11-09 14:48:52.913 313 11478.74 99.64 56804.55 88888.00 2018-11-09 14:48:53.913 313 11478.50 99.62 56804.63 88888.00 2018-11-09 14:48:54.413 313 11478.54 99.60 56804.66 88888.00 2018-11-09 14:48:54.913 313 11478.47 99.62 56804.71 88888.00 2018-11-09 14:48:55.413 313 11478.32 99.65 56804.76 88888.00 2018-11-09 14:48:55.913 313 11478.30 99.60 56804.85 88888.00 2018-11-09 14:48:56.413 313 11478.26 99.60 56804.93 88888.00 2018-11-09 14:48:56.913 313 11478.23 99.61 56804.98 88888.00 2018-11-09 14:48:57.413 313 11478.22 99.61 56804.98 88888.00 2018-11-09 14:48:57.913 313 11478.10 99.61 56805.04 88888.00 2018-11-09 14:48:58.413 313 11478.03 99.61 56805.16 88888.00 2018-11-09 14:48:58.913 313 11477.99 99.65 56805.23 88888.00 2018-11-09 14:48:59.413 313 11477.92 99.60 56805.28 88888.00 2018-11-09 14:48:59.913 313 11477.88 99.61 56805.35 88888.00 2018-11-09 14:49:00.413 313 11477.89 99.64 56805.41 88888.00 2018-11-09 14:49:00.913 313 11477.75 99.59 56805.47 88888.00 2018-11-09 14:49:01.413 313 11477.66 99.64 56805.57 88888.00 2018-11-09 14:49:01.913 313 11477.61 99.61 56805.69 88888.00 2018-11-09 14:49:02.413 313 11477.53 99.62 56805.75 88888.00 2018-11-09 14:49:02.913 313 11477.50 99.62 56805.87 88888.00 2018-11-09 14:49:03.913 313 11477.40 99.61 56805.98 88888.00 2018-11-09 14:49:04.413 313 11477.33 99.66 56806.07 88888.00 2018-11-09 14:49:04.913 313 11477.34 99.67 56806.14 88888.00 2018-11-09 14:49:05.413 313 11477.24 99.61 56806.17 88888.00 2018-11-09 14:49:05.913 313 11477.24 99.59 56806.22 88888.00 2018-11-09 14:49:06.413 313 11477.15 99.64 56806.32 88888.00 2018-11-09 14:49:06.913 313 11477.01 99.60 56806.35 88888.00 2018-11-09 14:49:07.413 313 11476.99 99.59 56806.39 88888.00 2018-11-09 14:49:07.913 313 11476.97 99.54 56806.46 88888.00 2018-11-09 14:49:08.413 313 11476.90 99.57 56806.50 88888.00 2018-11-09 14:49:08.913 313 11476.84 99.68 56806.57 88888.00 2018-11-09 14:49:09.413 313 11476.78 99.66 56806.56 88888.00 2018-11-09 14:49:09.913 313 11476.66 99.70 56806.67 88888.00 2018-11-09 14:49:10.413 313 11476.60 99.74 56806.70 88888.00 2018-11-09 14:49:10.913 313 11476.56 99.75 56806.71 88888.00 2018-11-09 14:49:11.413 313 11476.51 99.75 56806.71 88888.00 2018-11-09 14:49:11.913 313 11476.53 99.77 56806.75 88888.00 2018-11-09 14:49:12.413 313 11476.55 99.75 56806.83 88888.00 2018-11-09 14:49:12.913 313 11476.44 99.77 56806.91 88888.00 2018-11-09 14:49:13.413 313 11476.44 99.78 56806.89 88888.00 2018-11-09 14:49:13.913 313 11476.41 99.79 56806.89 88888.00 2018-11-09 14:49:14.413 313 11476.35 99.85 56806.94 88888.00 2018-11-09 14:49:14.913 313 11476.35 99.88 56806.96 88888.00 2018-11-09 14:49:15.413 313 11476.30 99.88 56807.02 88888.00 2018-11-09 14:49:15.913 313 11476.17 99.94 56807.01 88888.00 2018-11-09 14:49:16.413 313 11476.20 99.95 56806.99 88888.00 2018-11-09 14:49:17.413 313 11476.13 99.99 56807.01 88888.00 2018-11-09 14:49:17.913 313 11476.14 100.02 56807.01 88888.00 2018-11-09 14:49:18.413 313 11476.07 100.02 56806.99 88888.00 2018-11-09 14:49:18.913 313 11476.07 100.06 56806.92 88888.00 2018-11-09 14:49:19.413 313 11476.13 100.08 56806.89 88888.00 2018-11-09 14:49:19.913 313 11476.08 100.12 56806.90 88888.00 2018-11-09 14:49:20.413 313 11476.07 100.16 56806.88 88888.00 2018-11-09 14:49:20.913 313 11476.11 100.19 56806.84 88888.00 2018-11-09 14:49:21.413 313 11476.07 100.20 56806.82 88888.00 2018-11-09 14:49:21.913 313 11476.08 100.22 56806.73 88888.00 2018-11-09 14:49:22.413 313 11476.14 100.27 56806.65 88888.00 2018-11-09 14:49:22.913 313 11476.08 100.29 56806.69 88888.00 2018-11-09 14:49:23.413 313 11476.09 100.29 56806.62 88888.00 2018-11-09 14:49:23.913 313 11476.16 100.29 56806.52 88888.00 2018-11-09 14:49:24.413 313 11476.11 100.30 56806.47 88888.00 2018-11-09 14:49:24.913 313 11476.16 100.33 56806.37 88888.00 2018-11-09 14:49:25.413 313 11476.21 100.35 56806.26 88888.00 2018-11-09 14:49:25.913 313 11476.10 100.40 56806.15 88888.00 2018-11-09 14:49:26.413 313 11476.17 100.48 56806.14 88888.00 2018-11-09 14:49:26.913 313 11476.27 100.43 56806.12 88888.00 2018-11-09 14:49:27.413 313 11476.24 100.42 56806.01 88888.00 2018-11-09 14:49:27.913 313 11476.22 100.47 56805.90 88888.00 2018-11-09 14:49:28.413 313 11476.29 100.47 56805.80 88888.00 2018-11-09 14:49:28.913 313 11476.25 100.50 56805.74 88888.00 2018-11-09 14:49:29.413 313 11476.27 100.60 56805.67 88888.00 2018-11-09 14:49:29.913 313 11476.31 100.57 56805.54 88888.00 2018-11-09 14:49:30.413 313 11476.31 100.67 56805.73 88888.00 2018-11-09 14:49:30.913 313 11476.35 100.70 56805.73 88888.00 2018-11-09 14:49:31.413 313 11476.39 100.67 56805.66 88888.00 2018-11-09 14:49:31.913 313 11476.36 100.64 56805.60 88888.00 2018-11-09 14:49:32.413 313 11476.42 100.70 56805.56 88888.00 2018-11-09 14:49:32.913 313 11476.46 100.72 56805.44 88888.00 2018-11-09 14:49:33.413 313 11476.43 100.77 56805.32 88888.00 2018-11-09 14:49:33.913 313 11476.53 100.84 56805.18 88888.00 2018-11-09 14:49:34.413 313 11476.51 100.87 56805.19 88888.00 2018-11-09 14:49:34.913 313 11476.49 100.90 56805.25 88888.00 2018-11-09 14:49:35.413 313 11476.53 100.94 56805.24 88888.00 2018-11-09 14:49:35.913 313 11476.57 100.98 56805.16 88888.00 2018-11-09 14:49:36.413 313 11476.59 101.02 56805.11 88888.00 2018-11-09 14:49:36.913 313 11476.70 101.03 56805.10 88888.00 2018-11-09 14:49:37.413 313 11476.67 101.07 56805.06 88888.00 2018-11-09 14:49:37.913 313 11476.59 101.11 56805.04 88888.00 2018-11-09 14:49:38.413 313 11476.69 101.20 56805.04 88888.00 2018-11-09 14:49:38.913 313 11476.63 101.21 56805.06 88888.00 2018-11-09 14:49:39.413 313 11476.60 101.22 56805.08 88888.00 2018-11-09 14:49:39.913 313 11476.69 101.27 56805.05 88888.00 2018-11-09 14:49:40.413 313 11476.64 101.29 56804.97 88888.00 2018-11-09 14:49:40.913 313 11476.59 101.35 56804.81 88888.00 2018-11-09 14:49:41.404 313 11476.67 101.34 56804.78 88888.00 2018-11-09 14:49:41.904 313 11476.62 101.32 56804.79 88888.00 2018-11-09 14:49:42.404 313 11476.58 101.41 56804.86 88888.00 2018-11-09 14:49:42.904 313 11476.64 101.47 56804.91 88888.00 2018-11-09 14:49:43.404 313 11476.59 101.47 56804.90 88888.00 2018-11-09 14:49:43.904 313 11476.65 101.56 56804.90 88888.00 2018-11-09 14:49:44.404 313 11476.71 101.54 56804.95 88888.00 2018-11-09 14:49:44.904 313 11476.65 101.55 56805.05 88888.00 2018-11-09 14:49:45.404 313 11476.65 101.63 56805.17 88888.00 2018-11-09 14:49:45.904 313 11476.73 101.66 56805.19 88888.00 2018-11-09 14:49:46.404 313 11476.66 101.66 56805.19 88888.00 2018-11-09 14:49:46.904 313 11476.67 101.66 56805.21 88888.00 2018-11-09 14:49:47.404 313 11476.69 101.69 56805.23 88888.00 2018-11-09 14:49:47.904 313 11476.67 101.70 56805.24 88888.00 2018-11-09 14:49:48.404 313 11476.63 101.76 56805.23 88888.00 2018-11-09 14:49:48.904 313 11476.67 101.78 56805.23 88888.00 2018-11-09 14:49:49.404 313 11476.65 101.79 56805.24 88888.00 2018-11-09 14:49:49.904 313 11476.63 101.81 56805.29 88888.00 2018-11-09 14:49:50.404 313 11476.67 101.78 56805.28 88888.00 2018-11-09 14:49:50.904 313 11476.59 101.81 56805.31 88888.00 2018-11-09 14:49:51.404 313 11476.67 101.90 56805.28 88888.00 2018-11-09 14:49:51.904 313 11476.67 101.88 56805.30 88888.00 2018-11-09 14:49:52.404 313 11476.72 101.83 56805.34 88888.00 2018-11-09 14:49:52.904 313 11476.78 101.90 56805.31 88888.00 2018-11-09 14:49:53.404 313 11476.85 101.86 56805.30 88888.00 2018-11-09 14:49:53.904 313 11476.77 101.82 56805.30 88888.00 2018-11-09 14:49:54.404 313 11476.85 101.85 56805.34 88888.00 2018-11-09 14:49:54.904 313 11476.92 101.88 56805.22 88888.00 2018-11-09 14:49:55.404 313 11476.97 101.95 56805.15 88888.00 2018-11-09 14:49:55.904 313 11477.00 101.98 56805.05 88888.00 2018-11-09 14:49:56.404 313 11477.03 101.97 56805.08 88888.00 2018-11-09 14:49:56.904 313 11477.01 101.95 56805.11 88888.00 2018-11-09 14:49:57.404 313 11477.10 101.92 56805.06 88888.00 2018-11-09 14:49:57.904 313 11477.14 101.92 56805.02 88888.00 2018-11-09 14:49:59.404 313 11477.21 102.00 56804.97 88888.00 2018-11-09 14:49:59.904 313 11477.26 102.03 56804.93 88888.00 2018-11-09 14:50:00.404 313 11477.36 102.04 56804.91 88888.00 2018-11-09 14:50:00.904 313 11477.35 102.06 56804.86 88888.00 2018-11-09 14:50:01.404 313 11477.40 102.15 56804.83 88888.00 2018-11-09 14:50:01.904 313 11477.56 102.15 56804.83 88888.00 2018-11-09 14:50:02.404 313 11477.56 102.15 56804.84 88888.00 2018-11-09 14:50:02.904 313 11477.57 102.13 56804.80 88888.00 2018-11-09 14:50:03.404 313 11477.68 102.15 56804.74 88888.00 2018-11-09 14:50:03.904 313 11477.68 102.19 56804.76 88888.00 2018-11-09 14:50:04.404 313 11477.67 102.26 56804.74 88888.00 2018-11-09 14:50:04.904 313 11477.80 102.22 56804.64 88888.00 2018-11-09 14:50:05.404 313 11477.83 102.23 56804.54 88888.00 2018-11-09 14:50:05.904 313 11477.87 102.30 56804.53 88888.00 2018-11-09 14:50:06.404 313 11477.91 102.32 56804.54 88888.00 2018-11-09 14:50:06.904 313 11477.90 102.32 56804.47 88888.00 2018-11-09 14:50:07.404 313 11477.89 102.42 56804.58 88888.00 2018-11-09 14:50:07.904 313 11477.97 102.44 56804.59 88888.00 2018-11-09 14:50:08.904 313 11478.09 102.43 56804.49 88888.00 2018-11-09 14:50:09.404 313 11478.16 102.44 56804.52 88888.00 2018-11-09 14:50:09.904 313 11478.15 102.50 56804.53 88888.00 2018-11-09 14:50:10.404 313 11478.22 102.49 56804.59 88888.00 2018-11-09 14:50:10.904 313 11478.22 102.45 56804.57 88888.00 2018-11-09 14:50:11.404 313 11478.12 102.46 56804.59 88888.00 2018-11-09 14:50:11.904 313 11478.22 102.56 56804.58 88888.00 2018-11-09 14:50:12.404 313 11478.31 102.63 56804.60 88888.00 2018-11-09 14:50:12.904 313 11478.26 102.63 56804.65 88888.00 2018-11-09 14:50:13.404 313 11478.37 102.66 56804.67 88888.00 2018-11-09 14:50:13.904 313 11478.38 102.72 56804.68 88888.00 2018-11-09 14:50:14.404 313 11478.31 102.73 56804.77 88888.00 2018-11-09 14:50:14.904 313 11478.43 102.74 56804.79 88888.00 2018-11-09 14:50:15.404 313 11478.44 102.75 56804.73 88888.00 2018-11-09 14:50:15.904 313 11478.36 102.84 56804.72 88888.00 2018-11-09 14:50:16.904 313 11478.39 102.81 56804.78 88888.00 2018-11-09 14:50:17.404 313 11478.38 102.84 56804.81 88888.00 2018-11-09 14:50:17.904 313 11478.40 102.87 56804.85 88888.00 2018-11-09 14:50:18.904 313 11478.39 102.97 56805.03 88888.00 2018-11-09 14:50:19.404 313 11478.40 103.00 56805.13 88888.00 2018-11-09 14:50:19.904 313 11478.38 102.97 56805.22 88888.00 2018-11-09 14:50:20.404 313 11478.32 102.93 56805.23 88888.00 2018-11-09 14:50:20.904 313 11478.40 103.01 56805.22 88888.00 2018-11-09 14:50:21.404 313 11478.39 103.06 56805.28 88888.00 2018-11-09 14:50:21.904 313 11478.36 103.13 56805.25 88888.00 2018-11-09 14:50:22.404 313 11478.44 103.12 56805.29 88888.00 2018-11-09 14:50:22.904 313 11478.49 103.07 56805.28 88888.00 2018-11-09 14:50:23.404 313 11478.42 103.07 56805.31 88888.00 2018-11-09 14:50:23.904 313 11478.52 103.12 56805.34 88888.00 2018-11-09 14:50:24.404 313 11478.50 103.18 56805.38 88888.00 2018-11-09 14:50:24.904 313 11478.57 103.18 56805.40 88888.00 2018-11-09 14:50:25.404 313 11478.63 103.14 56805.38 88888.00 2018-11-09 14:50:25.904 313 11478.61 103.15 56805.42 88888.00 2018-11-09 14:50:26.404 313 11478.68 103.24 56805.41 88888.00 2018-11-09 14:50:26.904 313 11478.70 103.29 56805.43 88888.00 2018-11-09 14:50:27.404 313 11478.71 103.36 56805.37 88888.00 2018-11-09 14:50:27.904 313 11478.68 103.36 56805.35 88888.00 2018-11-09 14:50:28.404 313 11478.80 103.36 56805.40 88888.00 2018-11-09 14:50:28.904 313 11478.74 103.35 56805.38 88888.00 2018-11-09 14:50:29.404 313 11478.80 103.32 56805.42 88888.00 2018-11-09 14:50:29.904 313 11478.92 103.42 56805.50 88888.00 2018-11-09 14:50:30.404 313 11478.85 103.46 56805.70 88888.00 2018-11-09 14:50:30.904 313 11478.92 103.51 56805.77 88888.00 2018-11-09 14:50:31.404 313 11479.00 103.51 56805.79 88888.00 2018-11-09 14:50:31.904 313 11479.00 103.54 56805.82 88888.00 2018-11-09 14:50:32.404 313 11478.99 103.58 56805.86 88888.00 2018-11-09 14:50:32.904 313 11479.06 103.58 56805.94 88888.00 2018-11-09 14:50:33.404 313 11479.05 103.59 56806.01 88888.00 2018-11-09 14:50:33.904 313 11479.12 103.63 56806.07 88888.00 2018-11-09 14:50:34.404 313 11479.21 103.61 56806.12 88888.00 2018-11-09 14:50:34.904 313 11479.16 103.63 56806.24 88888.00 2018-11-09 14:50:35.404 313 11479.17 103.68 56806.33 88888.00 2018-11-09 14:50:35.904 313 11479.23 103.69 56806.35 88888.00 2018-11-09 14:50:36.404 313 11479.21 103.72 56806.44 88888.00 2018-11-09 14:50:36.904 313 11479.31 103.77 56806.54 88888.00 2018-11-09 14:50:37.404 313 11479.33 103.85 56806.60 88888.00 2018-11-09 14:50:37.904 313 11479.30 103.90 56806.67 88888.00 2018-11-09 14:50:38.404 313 11479.36 103.96 56806.73 88888.00 2018-11-09 14:50:38.904 313 11479.40 103.95 56806.79 88888.00 2018-11-09 14:50:39.404 313 11479.36 103.96 56806.89 88888.00 2018-11-09 14:50:40.404 313 11479.47 104.06 56807.09 88888.00 2018-11-09 14:50:40.904 313 11479.48 104.11 56807.15 88888.00 2018-11-09 14:50:41.404 313 11479.59 104.14 56807.17 88888.00 2018-11-09 14:50:41.904 313 11479.61 104.08 56807.25 88888.00 2018-11-09 14:50:42.404 313 11479.63 104.09 56807.34 88888.00 2018-11-09 14:50:42.904 313 11479.65 104.17 56807.43 88888.00 2018-11-09 14:50:43.404 313 11479.64 104.20 56807.54 88888.00 2018-11-09 14:50:43.904 313 11479.65 104.19 56807.55 88888.00 2018-11-09 14:50:44.404 313 11479.76 104.20 56807.61 88888.00 2018-11-09 14:50:44.904 313 11479.81 104.21 56807.57 88888.00 2018-11-09 14:50:45.404 313 11479.81 104.27 56807.63 88888.00 2018-11-09 14:50:45.904 313 11479.91 104.29 56807.72 88888.00 2018-11-09 14:50:46.404 313 11479.86 104.33 56807.69 88888.00 2018-11-09 14:50:46.904 313 11479.89 104.43 56807.72 88888.00 2018-11-09 14:50:47.404 313 11479.97 104.43 56807.81 88888.00 2018-11-09 14:50:47.904 313 11479.99 104.42 56807.92 88888.00 2018-11-09 14:50:48.404 313 11479.97 104.50 56808.01 88888.00 2018-11-09 14:50:48.904 313 11480.04 104.56 56808.08 88888.00 2018-11-09 14:50:49.404 313 11480.03 104.58 56808.17 88888.00 2018-11-09 14:50:50.404 313 11480.16 104.69 56808.30 88888.00 2018-11-09 14:50:50.904 313 11480.10 104.71 56808.44 88888.00 2018-11-09 14:50:51.404 313 11480.13 104.72 56808.61 88888.00 2018-11-09 14:50:51.904 313 11480.23 104.71 56808.78 88888.00 2018-11-09 14:50:52.404 313 11480.14 104.72 56808.87 88888.00 2018-11-09 14:50:52.904 313 11480.18 104.78 56808.91 88888.00 2018-11-09 14:50:53.404 313 11480.27 104.79 56809.07 88888.00 2018-11-09 14:50:53.904 313 11480.25 104.89 56809.19 88888.00 2018-11-09 14:50:54.404 313 11480.27 104.92 56809.28 88888.00 2018-11-09 14:50:54.904 313 11480.28 104.97 56809.42 88888.00 2018-11-09 14:50:55.404 313 11480.21 104.96 56809.56 88888.00 2018-11-09 14:50:55.904 313 11480.33 105.04 56809.66 88888.00 2018-11-09 14:50:56.404 313 11480.34 105.06 56809.72 88888.00 2018-11-09 14:50:56.904 313 11480.27 105.08 56809.87 88888.00 2018-11-09 14:50:57.404 313 11480.37 105.15 56809.97 88888.00 2018-11-09 14:50:57.904 313 11480.35 105.17 56810.10 88888.00 2018-11-09 14:50:58.404 313 11480.30 105.15 56810.23 88888.00 2018-11-09 14:50:58.904 313 11480.34 105.18 56810.29 88888.00 2018-11-09 14:50:59.404 313 11480.34 105.18 56810.36 88888.00 2018-11-09 14:50:59.904 313 11480.31 105.17 56810.44 88888.00 2018-11-09 14:51:00.404 313 11480.31 105.26 56810.49 88888.00 2018-11-09 14:51:00.904 313 11480.30 105.22 56810.54 88888.00 2018-11-09 14:51:01.404 313 11480.27 105.21 56810.61 88888.00 2018-11-09 14:51:01.904 313 11480.30 105.25 56810.68 88888.00 2018-11-09 14:51:02.404 313 11480.27 105.25 56810.73 88888.00 2018-11-09 14:51:02.904 313 11480.18 105.26 56810.77 88888.00 2018-11-09 14:51:03.404 313 11480.30 105.21 56810.81 88888.00 2018-11-09 14:51:03.904 313 11480.31 105.23 56810.84 88888.00 2018-11-09 14:51:04.404 313 11480.31 105.26 56810.88 88888.00 2018-11-09 14:51:04.904 313 11480.34 105.28 56810.88 88888.00 2018-11-09 14:51:05.404 313 11480.35 105.23 56810.86 88888.00 2018-11-09 14:51:05.904 313 11480.34 105.29 56810.88 88888.00 2018-11-09 14:51:06.404 313 11480.38 105.30 56810.88 88888.00 2018-11-09 14:51:06.904 313 11480.37 105.26 56810.82 88888.00 2018-11-09 14:51:07.404 313 11480.33 105.25 56810.82 88888.00 2018-11-09 14:51:07.904 313 11480.44 105.23 56810.74 88888.00 2018-11-09 14:51:08.404 313 11480.42 105.23 56810.60 88888.00 2018-11-09 14:51:08.904 313 11480.46 105.28 56810.56 88888.00 2018-11-09 14:51:09.404 313 11480.52 105.25 56810.54 88888.00 2018-11-09 14:51:09.904 313 11480.44 105.22 56810.48 88888.00 2018-11-09 14:51:10.404 313 11480.52 105.24 56810.47 88888.00 2018-11-09 14:51:10.904 313 11480.55 105.26 56810.55 88888.00 2018-11-09 14:51:11.404 313 11480.53 105.28 56810.57 88888.00 2018-11-09 14:51:11.904 313 11480.58 105.31 56810.50 88888.00 2018-11-09 14:51:12.404 313 11480.69 105.31 56810.48 88888.00 2018-11-09 14:51:12.904 313 11480.66 105.24 56810.44 88888.00 2018-11-09 14:51:13.404 313 11480.72 105.26 56810.44 88888.00 2018-11-09 14:51:13.904 313 11480.82 105.26 56810.47 88888.00 2018-11-09 14:51:14.404 313 11480.80 105.26 56810.51 88888.00 2018-11-09 14:51:14.904 313 11480.82 105.30 56810.50 88888.00 2018-11-09 14:51:15.404 313 11480.91 105.33 56810.47 88888.00 2018-11-09 14:51:15.904 313 11480.86 105.36 56810.48 88888.00 2018-11-09 14:51:16.404 313 11480.84 105.37 56810.56 88888.00 2018-11-09 14:51:16.904 313 11480.97 105.36 56810.54 88888.00 2018-11-09 14:51:17.404 313 11480.93 105.31 56810.60 88888.00 2018-11-09 14:51:17.904 313 11480.96 105.31 56810.62 88888.00 2018-11-09 14:51:18.404 313 11480.96 105.29 56810.64 88888.00 2018-11-09 14:51:18.904 313 11480.95 105.31 56810.73 88888.00 2018-11-09 14:51:19.404 313 11480.98 105.33 56810.82 88888.00 2018-11-09 14:51:19.904 313 11481.01 105.32 56810.86 88888.00 2018-11-09 14:51:20.404 313 11480.96 105.35 56810.87 88888.00 2018-11-09 14:51:20.904 313 11480.98 105.33 56810.95 88888.00 2018-11-09 14:51:21.404 313 11480.97 105.33 56811.03 88888.00 2018-11-09 14:51:21.904 313 11480.89 105.38 56811.10 88888.00 2018-11-09 14:51:22.404 313 11480.94 105.37 56811.15 88888.00 2018-11-09 14:51:22.904 313 11480.94 105.35 56811.13 88888.00 2018-11-09 14:51:23.404 313 11480.87 105.39 56811.19 88888.00 2018-11-09 14:51:23.904 313 11480.84 105.46 56811.26 88888.00 2018-11-09 14:51:24.404 313 11480.83 105.37 56811.34 88888.00 2018-11-09 14:51:24.904 313 11480.82 105.36 56811.42 88888.00 2018-11-09 14:51:25.404 313 11480.80 105.39 56811.55 88888.00 2018-11-09 14:51:25.904 313 11480.75 105.39 56811.58 88888.00 2018-11-09 14:51:26.404 313 11480.69 105.40 56811.61 88888.00 2018-11-09 14:51:26.904 313 11480.74 105.40 56811.64 88888.00 2018-11-09 14:51:27.404 313 11480.68 105.33 56811.74 88888.00 2018-11-09 14:51:27.904 313 11480.68 105.37 56811.84 88888.00 2018-11-09 14:51:28.404 313 11480.74 105.39 56811.86 88888.00 2018-11-09 14:51:28.904 313 11480.69 105.38 56811.87 88888.00 2018-11-09 14:51:29.404 313 11480.70 105.42 56811.86 88888.00 2018-11-09 14:51:29.904 313 11480.79 105.38 56811.91 88888.00 2018-11-09 14:51:30.404 313 11480.69 105.39 56811.97 88888.00 2018-11-09 14:51:30.904 313 11480.59 105.45 56811.98 88888.00 2018-11-09 14:51:31.904 313 11480.62 105.40 56811.96 88888.00 2018-11-09 14:51:32.404 313 11480.62 105.39 56811.98 88888.00 2018-11-09 14:51:32.904 313 11480.65 105.45 56811.95 88888.00 2018-11-09 14:51:33.404 313 11480.61 105.45 56811.99 88888.00 2018-11-09 14:51:33.904 313 11480.63 105.45 56812.03 88888.00 2018-11-09 14:51:34.404 313 11480.68 105.43 56812.04 88888.00 2018-11-09 14:51:34.904 313 11480.59 105.44 56811.99 88888.00 2018-11-09 14:51:35.404 313 11480.51 105.42 56812.01 88888.00 2018-11-09 14:51:35.904 313 11480.52 105.43 56811.96 88888.00 2018-11-09 14:51:36.404 313 11480.51 105.44 56811.96 88888.00 2018-11-09 14:51:36.905 313 11480.44 105.46 56811.98 88888.00 2018-11-09 14:51:37.405 313 11480.46 105.47 56811.97 88888.00 2018-11-09 14:51:37.905 313 11480.37 105.43 56811.99 88888.00 2018-11-09 14:51:38.405 313 11480.32 105.44 56812.03 88888.00 2018-11-09 14:51:38.905 313 11480.34 105.45 56812.02 88888.00 2018-11-09 14:51:39.405 313 11480.28 105.44 56812.04 88888.00 2018-11-09 14:51:39.905 313 11480.23 105.47 56812.14 88888.00 2018-11-09 14:51:40.405 313 11480.26 105.51 56812.22 88888.00 2018-11-09 14:51:40.905 313 11480.17 105.52 56812.21 88888.00 2018-11-09 14:51:41.905 313 11480.14 105.51 56812.21 88888.00 2018-11-09 14:51:42.405 313 11480.04 105.51 56812.19 88888.00 2018-11-09 14:51:42.905 313 11480.03 105.47 56812.23 88888.00 2018-11-09 14:51:43.405 313 11480.05 105.46 56812.29 88888.00 2018-11-09 14:51:43.905 313 11479.98 105.43 56812.31 88888.00 2018-11-09 14:51:44.405 313 11479.95 105.46 56812.35 88888.00 2018-11-09 14:51:44.905 313 11479.96 105.47 56812.37 88888.00 2018-11-09 14:51:45.405 313 11479.92 105.49 56812.35 88888.00 2018-11-09 14:51:45.905 313 11479.90 105.44 56812.38 88888.00 2018-11-09 14:51:46.405 313 11479.92 105.37 56812.41 88888.00 2018-11-09 14:51:46.905 313 11479.88 105.37 56812.42 88888.00 2018-11-09 14:51:47.405 313 11479.90 105.42 56812.47 88888.00 2018-11-09 14:51:47.905 313 11479.84 105.39 56812.49 88888.00 2018-11-09 14:51:48.405 313 11479.74 105.37 56812.51 88888.00 2018-11-09 14:51:48.905 313 11479.74 105.40 56812.57 88888.00 2018-11-09 14:51:49.905 313 11479.61 105.43 56812.53 88888.00 2018-11-09 14:51:50.405 313 11479.67 105.42 56812.57 88888.00 2018-11-09 14:51:50.905 313 11479.64 105.38 56812.56 88888.00 2018-11-09 14:51:51.405 313 11479.59 105.38 56812.54 88888.00 2018-11-09 14:51:51.905 313 11479.57 105.38 56812.55 88888.00 2018-11-09 14:51:52.405 313 11479.57 105.32 56812.54 88888.00 2018-11-09 14:51:52.905 313 11479.61 105.30 56812.50 88888.00 2018-11-09 14:51:53.405 313 11479.67 105.33 56812.42 88888.00 2018-11-09 14:51:53.905 313 11479.62 105.30 56812.42 88888.00 2018-11-09 14:51:54.405 313 11479.61 105.29 56812.42 88888.00 2018-11-09 14:51:54.905 313 11479.68 105.25 56812.41 88888.00 2018-11-09 14:51:55.405 313 11479.67 105.18 56812.32 88888.00 2018-11-09 14:51:55.905 313 11479.54 105.17 56812.28 88888.00 2018-11-09 14:51:56.405 313 11479.62 105.12 56812.31 88888.00 2018-11-09 14:51:56.905 313 11479.59 105.06 56812.25 88888.00 2018-11-09 14:51:57.405 313 11479.62 105.02 56812.23 88888.00 2018-11-09 14:51:57.905 313 11479.64 104.98 56812.19 88888.00 2018-11-09 14:51:58.405 313 11479.61 104.94 56812.14 88888.00 2018-11-09 14:51:58.905 313 11479.59 104.92 56812.09 88888.00 2018-11-09 14:51:59.405 313 11479.63 104.95 56812.08 88888.00 2018-11-09 14:51:59.905 313 11479.59 104.98 56811.98 88888.00 2018-11-09 14:52:00.405 313 11479.56 104.97 56811.93 88888.00 2018-11-09 14:52:00.905 313 11479.62 104.92 56811.90 88888.00 2018-11-09 14:52:01.405 313 11479.62 104.87 56811.80 88888.00 2018-11-09 14:52:01.905 313 11479.59 104.83 56811.71 88888.00 2018-11-09 14:52:02.405 313 11479.62 104.81 56811.71 88888.00 2018-11-09 14:52:02.905 313 11479.59 104.74 56811.71 88888.00 2018-11-09 14:52:03.405 313 11479.59 104.72 56811.71 88888.00 2018-11-09 14:52:03.905 313 11479.62 104.70 56811.70 88888.00 2018-11-09 14:52:04.405 313 11479.48 104.65 56811.70 88888.00 2018-11-09 14:52:04.905 313 11479.43 104.65 56811.71 88888.00 2018-11-09 14:52:05.405 313 11479.48 104.62 56811.69 88888.00 2018-11-09 14:52:05.905 313 11479.38 104.62 56811.66 88888.00 2018-11-09 14:52:06.405 313 11479.41 104.63 56811.63 88888.00 2018-11-09 14:52:06.905 313 11479.43 104.57 56811.61 88888.00 2018-11-09 14:52:07.405 313 11479.31 104.51 56811.61 88888.00 2018-11-09 14:52:07.905 313 11479.24 104.51 56811.63 88888.00 2018-11-09 14:52:08.405 313 11479.22 104.45 56811.59 88888.00 2018-11-09 14:52:08.905 313 11479.14 104.37 56811.52 88888.00 2018-11-09 14:52:09.405 313 11479.07 104.38 56811.51 88888.00 2018-11-09 14:52:09.905 313 11478.98 104.36 56811.54 88888.00 2018-11-09 14:52:10.405 313 11478.91 104.33 56811.54 88888.00 2018-11-09 14:52:10.905 313 11478.86 104.26 56811.52 88888.00 2018-11-09 14:52:11.405 313 11478.86 104.24 56811.48 88888.00 2018-11-09 14:52:11.905 313 11478.80 104.24 56811.44 88888.00 2018-11-09 14:52:12.405 313 11478.79 104.23 56811.39 88888.00 2018-11-09 14:52:13.405 313 11478.73 104.13 56811.33 88888.00 2018-11-09 14:52:13.905 313 11478.68 104.14 56811.27 88888.00 2018-11-09 14:52:14.405 313 11478.61 104.15 56811.27 88888.00 2018-11-09 14:52:14.905 313 11478.54 104.08 56811.25 88888.00 2018-11-09 14:52:15.405 313 11478.53 104.04 56811.19 88888.00 2018-11-09 14:52:15.905 313 11478.54 103.96 56811.15 88888.00 2018-11-09 14:52:16.405 313 11478.42 103.88 56811.09 88888.00 2018-11-09 14:52:16.905 313 11478.49 103.87 56811.05 88888.00 2018-11-09 14:52:17.405 313 11478.47 103.80 56810.95 88888.00 2018-11-09 14:52:17.905 313 11478.37 103.74 56810.87 88888.00 2018-11-09 14:52:18.405 313 11478.36 103.72 56810.86 88888.00 2018-11-09 14:52:18.905 313 11478.30 103.66 56810.87 88888.00 2018-11-09 14:52:19.405 313 11478.23 103.59 56810.84 88888.00 2018-11-09 14:52:19.905 313 11478.31 103.58 56810.82 88888.00 2018-11-09 14:52:20.405 313 11478.28 103.54 56810.83 88888.00 2018-11-09 14:52:20.905 313 11478.19 103.49 56810.82 88888.00 2018-11-09 14:52:21.405 313 11478.26 103.47 56810.71 88888.00 2018-11-09 14:52:21.905 313 11478.19 103.38 56810.62 88888.00 2018-11-09 14:52:22.405 313 11478.18 103.33 56810.61 88888.00 2018-11-09 14:52:22.905 313 11478.22 103.33 56810.60 88888.00 2018-11-09 14:52:23.405 313 11478.16 103.34 56810.60 88888.00 2018-11-09 14:52:23.905 313 11478.09 103.28 56810.52 88888.00 2018-11-09 14:52:24.405 313 11478.18 103.21 56810.48 88888.00 2018-11-09 14:52:24.905 313 11478.09 103.20 56810.45 88888.00 2018-11-09 14:52:25.405 313 11478.02 103.19 56810.39 88888.00 2018-11-09 14:52:25.905 313 11478.01 103.15 56810.31 88888.00 2018-11-09 14:52:26.405 313 11477.95 103.09 56810.28 88888.00 2018-11-09 14:52:26.905 313 11477.89 103.06 56810.35 88888.00 2018-11-09 14:52:27.405 313 11477.94 103.04 56810.38 88888.00 2018-11-09 14:52:27.905 313 11477.78 103.01 56810.29 88888.00 2018-11-09 14:52:28.405 313 11477.69 103.05 56810.26 88888.00 2018-11-09 14:52:28.905 313 11477.68 103.02 56810.28 88888.00 2018-11-09 14:52:29.405 313 11477.61 103.01 56810.17 88888.00 2018-11-09 14:52:29.905 313 11477.57 103.00 56810.11 88888.00 2018-11-09 14:52:30.405 313 11477.57 102.93 56810.05 88888.00 2018-11-09 14:52:30.905 313 11477.48 102.90 56809.93 88888.00 2018-11-09 14:52:31.405 313 11477.42 102.90 56809.88 88888.00 2018-11-09 14:52:31.905 313 11477.45 102.90 56809.86 88888.00 2018-11-09 14:52:32.405 313 11477.34 102.84 56809.86 88888.00 2018-11-09 14:52:32.905 313 11477.34 102.79 56809.71 88888.00 2018-11-09 14:52:33.405 313 11477.38 102.81 56809.67 88888.00 2018-11-09 14:52:33.905 313 11477.20 102.80 56809.64 88888.00 2018-11-09 14:52:34.405 313 11477.19 102.79 56809.56 88888.00 2018-11-09 14:52:34.905 313 11477.20 102.78 56809.51 88888.00 2018-11-09 14:52:35.405 313 11477.15 102.73 56809.47 88888.00 2018-11-09 14:52:35.905 313 11477.19 102.72 56809.42 88888.00 2018-11-09 14:52:36.405 313 11477.15 102.66 56809.35 88888.00 2018-11-09 14:52:36.905 313 11477.04 102.64 56809.34 88888.00 2018-11-09 14:52:37.405 313 11477.03 102.70 56809.22 88888.00 2018-11-09 14:52:37.905 313 11477.05 102.70 56809.15 88888.00 2018-11-09 14:52:38.405 313 11477.00 102.65 56809.07 88888.00 2018-11-09 14:52:38.905 313 11477.05 102.73 56809.04 88888.00 2018-11-09 14:52:39.405 313 11477.04 102.71 56809.06 88888.00 2018-11-09 14:52:39.905 313 11476.99 102.68 56809.08 88888.00 2018-11-09 14:52:40.405 313 11476.99 102.66 56809.10 88888.00 2018-11-09 14:52:40.905 313 11476.96 102.60 56809.15 88888.00 2018-11-09 14:52:41.405 313 11476.91 102.56 56809.19 88888.00 2018-11-09 14:52:41.905 313 11476.86 102.59 56809.22 88888.00 2018-11-09 14:52:42.405 313 11476.84 102.59 56809.22 88888.00 2018-11-09 14:52:42.905 313 11476.78 102.60 56809.29 88888.00 2018-11-09 14:52:43.405 313 11476.76 102.58 56809.36 88888.00 2018-11-09 14:52:43.905 313 11476.77 102.38 56809.36 88888.00 2018-11-09 14:52:44.405 313 11476.64 102.36 56809.39 88888.00 2018-11-09 14:52:44.905 313 11476.62 102.34 56809.52 88888.00 2018-11-09 14:52:45.405 313 11476.56 102.47 56809.51 88888.00 2018-11-09 14:52:45.905 313 11476.43 102.51 56809.56 88888.00 2018-11-09 14:52:46.405 313 11476.38 102.53 56809.56 88888.00 2018-11-09 14:52:46.905 313 11476.31 102.51 56809.56 88888.00 2018-11-09 14:52:47.405 313 11476.21 102.50 56809.58 88888.00 2018-11-09 14:52:47.905 313 11476.16 102.46 56809.60 88888.00 2018-11-09 14:52:48.405 313 11476.10 102.43 56809.58 88888.00 2018-11-09 14:52:48.905 313 11475.97 102.40 56809.54 88888.00 2018-11-09 14:52:49.405 313 11475.95 102.36 56809.64 88888.00 2018-11-09 14:52:49.905 313 11475.85 102.34 56809.62 88888.00 2018-11-09 14:52:50.405 313 11475.75 102.34 56809.56 88888.00 2018-11-09 14:52:50.905 313 11475.75 102.33 56809.51 88888.00 2018-11-09 14:52:51.405 313 11475.61 102.29 56809.43 88888.00 2018-11-09 14:52:51.905 313 11475.59 102.23 56809.33 88888.00 2018-11-09 14:52:52.405 313 11475.52 102.19 56809.28 88888.00 2018-11-09 14:52:52.905 313 11475.40 102.15 56809.16 88888.00 2018-11-09 14:52:53.405 313 11475.35 102.11 56809.11 88888.00 2018-11-09 14:52:53.905 313 11475.38 102.09 56809.04 88888.00 2018-11-09 14:52:54.905 313 11475.28 102.03 56808.87 88888.00 2018-11-09 14:52:55.405 313 11475.25 101.99 56808.79 88888.00 2018-11-09 14:52:55.905 313 11475.14 101.95 56808.72 88888.00 2018-11-09 14:52:56.405 313 11475.07 101.91 56808.64 88888.00 2018-11-09 14:52:56.905 313 11475.06 101.90 56808.55 88888.00 2018-11-09 14:52:57.405 313 11475.00 101.83 56808.50 88888.00 2018-11-09 14:52:57.905 313 11475.00 101.78 56808.43 88888.00 2018-11-09 14:52:58.405 313 11475.02 101.76 56808.37 88888.00 2018-11-09 14:52:58.905 313 11474.92 101.75 56808.31 88888.00 2018-11-09 14:52:59.405 313 11474.89 101.70 56808.19 88888.00 2018-11-09 14:52:59.905 313 11474.88 101.61 56808.08 88888.00 2018-11-09 14:53:00.405 313 11474.78 101.59 56808.02 88888.00 2018-11-09 14:53:00.905 313 11474.81 101.57 56807.97 88888.00 2018-11-09 14:53:01.405 313 11474.76 101.52 56807.88 88888.00 2018-11-09 14:53:01.905 313 11474.67 101.51 56807.82 88888.00 2018-11-09 14:53:02.405 313 11474.65 101.49 56807.75 88888.00 2018-11-09 14:53:02.905 313 11474.64 101.41 56807.68 88888.00 2018-11-09 14:53:03.405 313 11474.57 101.40 56807.60 88888.00 2018-11-09 14:53:03.905 313 11474.55 101.38 56807.62 88888.00 2018-11-09 14:53:04.405 313 11474.58 101.34 56807.59 88888.00 2018-11-09 14:53:04.905 313 11474.54 101.30 56807.56 88888.00 2018-11-09 14:53:05.405 313 11474.50 101.29 56807.50 88888.00 2018-11-09 14:53:05.905 313 11474.41 101.27 56807.44 88888.00 2018-11-09 14:53:06.405 313 11474.36 101.31 56807.47 88888.00 2018-11-09 14:53:06.905 313 11474.39 101.30 56807.52 88888.00 2018-11-09 14:53:07.405 313 11474.33 101.18 56807.46 88888.00 2018-11-09 14:53:07.905 313 11474.22 101.17 56807.37 88888.00 2018-11-09 14:53:08.405 313 11474.25 101.17 56807.34 88888.00 2018-11-09 14:53:08.905 313 11474.25 101.14 56807.36 88888.00 2018-11-09 14:53:09.405 313 11474.14 101.13 56807.41 88888.00 2018-11-09 14:53:09.905 313 11474.15 101.16 56807.35 88888.00 2018-11-09 14:53:10.405 313 11474.06 101.17 56807.28 88888.00 2018-11-09 14:53:10.905 313 11474.00 101.16 56807.27 88888.00 2018-11-09 14:53:11.405 313 11474.01 101.14 56807.25 88888.00 2018-11-09 14:53:11.905 313 11473.92 101.02 56807.31 88888.00 2018-11-09 14:53:12.905 313 11473.87 100.87 56807.52 88888.00 2018-11-09 14:53:13.405 313 11473.77 100.83 56807.50 88888.00 2018-11-09 14:53:13.905 313 11473.66 100.87 56807.46 88888.00 2018-11-09 14:53:14.405 313 11473.67 100.84 56807.40 88888.00 2018-11-09 14:53:14.905 313 11473.61 100.94 56807.39 88888.00 2018-11-09 14:53:15.405 313 11473.51 101.03 56807.40 88888.00 2018-11-09 14:53:15.905 313 11473.56 100.96 56807.34 88888.00 2018-11-09 14:53:16.405 313 11473.42 100.94 56807.28 88888.00 2018-11-09 14:53:16.905 313 11473.33 100.86 56807.23 88888.00 2018-11-09 14:53:17.405 313 11473.43 100.86 56807.17 88888.00 2018-11-09 14:53:17.905 313 11473.31 100.88 56807.17 88888.00 2018-11-09 14:53:18.405 313 11473.24 100.87 56807.10 88888.00 2018-11-09 14:53:18.905 313 11473.23 100.69 56807.03 88888.00 2018-11-09 14:53:19.405 313 11473.16 100.63 56807.02 88888.00 2018-11-09 14:53:19.905 313 11473.15 100.77 56806.97 88888.00 2018-11-09 14:53:20.405 313 11473.15 100.84 56806.86 88888.00 2018-11-09 14:53:20.905 313 11473.08 100.76 56806.84 88888.00 2018-11-09 14:53:21.405 313 11473.12 100.80 56806.79 88888.00 2018-11-09 14:53:21.905 313 11473.16 100.70 56806.71 88888.00 2018-11-09 14:53:22.405 313 11473.04 100.61 56806.64 88888.00 2018-11-09 14:53:22.905 313 11473.05 100.68 56806.57 88888.00 2018-11-09 14:53:23.405 313 11473.03 100.73 56806.57 88888.00 2018-11-09 14:53:23.905 313 11472.93 100.72 56806.52 88888.00 2018-11-09 14:53:24.405 313 11472.91 100.61 56806.41 88888.00 2018-11-09 14:53:24.905 313 11472.90 100.43 56806.40 88888.00 2018-11-09 14:53:25.405 313 11472.88 100.55 56806.43 88888.00 2018-11-09 14:53:25.905 313 11472.84 100.68 56806.45 88888.00 2018-11-09 14:53:26.405 313 11472.89 100.61 56806.37 88888.00 2018-11-09 14:53:26.905 313 11472.80 100.62 56806.32 88888.00 2018-11-09 14:53:27.405 313 11472.87 100.68 56806.32 88888.00 2018-11-09 14:53:27.905 313 11472.89 100.56 56806.31 88888.00 2018-11-09 14:53:28.405 313 11472.75 100.49 56806.26 88888.00 2018-11-09 14:53:28.905 313 11472.73 100.59 56806.26 88888.00 2018-11-09 14:53:29.405 313 11472.68 100.52 56806.28 88888.00 2018-11-09 14:53:29.905 313 11472.69 100.49 56806.32 88888.00 2018-11-09 14:53:30.405 313 11472.68 100.52 56806.27 88888.00 2018-11-09 14:53:30.905 313 11472.61 100.43 56806.25 88888.00 2018-11-09 14:53:31.405 313 11472.52 100.52 56806.28 88888.00 2018-11-09 14:53:31.905 313 11472.53 100.56 56806.31 88888.00 2018-11-09 14:53:32.405 313 11472.52 100.50 56806.31 88888.00 2018-11-09 14:53:32.905 313 11472.43 100.47 56806.35 88888.00 2018-11-09 14:53:33.405 313 11472.40 100.46 56806.44 88888.00 2018-11-09 14:53:33.905 313 11472.35 100.43 56806.38 88888.00 2018-11-09 14:53:34.405 313 11472.29 100.48 56806.32 88888.00 2018-11-09 14:53:34.905 313 11472.29 100.48 56806.35 88888.00 2018-11-09 14:53:35.405 313 11472.25 100.47 56806.34 88888.00 2018-11-09 14:53:36.405 313 11472.24 100.42 56806.37 88888.00 2018-11-09 14:53:36.905 313 11472.15 100.45 56806.34 88888.00 2018-11-09 14:53:37.405 313 11472.05 100.46 56806.30 88888.00 2018-11-09 14:53:37.905 313 11472.13 100.45 56806.25 88888.00 2018-11-09 14:53:38.405 313 11472.08 100.43 56806.26 88888.00 2018-11-09 14:53:38.905 313 11472.05 100.42 56806.15 88888.00 2018-11-09 14:53:39.405 313 11472.13 100.35 56806.03 88888.00 2018-11-09 14:53:39.905 313 11472.12 100.30 56805.98 88888.00 2018-11-09 14:53:40.405 313 11472.05 100.28 56805.92 88888.00 2018-11-09 14:53:40.905 313 11472.11 100.27 56805.80 88888.00 2018-11-09 14:53:41.406 313 11472.05 100.26 56805.62 88888.00 2018-11-09 14:53:41.906 313 11472.07 100.25 56805.49 88888.00 2018-11-09 14:53:42.406 313 11472.11 100.19 56805.41 88888.00 2018-11-09 14:53:42.906 313 11472.04 100.15 56805.37 88888.00 2018-11-09 14:53:43.406 313 11472.03 100.13 56805.43 88888.00 2018-11-09 14:53:43.906 313 11472.07 100.12 56805.40 88888.00 2018-11-09 14:53:44.406 313 11472.07 100.09 56805.29 88888.00 2018-11-09 14:53:44.906 313 11472.08 100.11 56805.21 88888.00 2018-11-09 14:53:45.406 313 11472.15 100.08 56805.18 88888.00 2018-11-09 14:53:45.906 313 11472.12 100.04 56805.15 88888.00 2018-11-09 14:53:46.406 313 11472.14 100.06 56805.15 88888.00 2018-11-09 14:53:46.906 313 11472.18 100.07 56805.13 88888.00 2018-11-09 14:53:47.406 313 11472.14 100.07 56805.09 88888.00 2018-11-09 14:53:47.906 313 11472.14 100.08 56805.06 88888.00 2018-11-09 14:53:48.406 313 11472.17 100.09 56805.04 88888.00 2018-11-09 14:53:48.906 313 11472.12 100.09 56805.06 88888.00 2018-11-09 14:53:49.406 313 11472.18 100.12 56805.09 88888.00 2018-11-09 14:53:49.906 313 11472.20 100.11 56805.12 88888.00 2018-11-09 14:53:50.406 313 11472.07 100.14 56805.11 88888.00 2018-11-09 14:53:50.906 313 11472.12 100.20 56805.02 88888.00 2018-11-09 14:53:51.406 313 11472.17 100.20 56805.04 88888.00 2018-11-09 14:53:51.906 313 11472.14 100.20 56805.09 88888.00 2018-11-09 14:53:52.406 313 11472.18 100.21 56805.10 88888.00 2018-11-09 14:53:52.906 313 11472.20 100.19 56805.09 88888.00 2018-11-09 14:53:53.406 313 11472.13 100.27 56805.26 88888.00 2018-11-09 14:53:53.906 313 11472.14 100.30 56805.40 88888.00 2018-11-09 14:53:54.406 313 11472.17 100.29 56805.40 88888.00 2018-11-09 14:53:54.906 313 11472.13 100.29 56805.42 88888.00 2018-11-09 14:53:55.406 313 11472.12 100.33 56805.49 88888.00 2018-11-09 14:53:55.906 313 11472.08 100.36 56805.55 88888.00 2018-11-09 14:53:56.406 313 11472.03 100.40 56805.58 88888.00 2018-11-09 14:53:56.906 313 11472.05 100.43 56805.67 88888.00 2018-11-09 14:53:57.406 313 11472.03 100.45 56805.70 88888.00 2018-11-09 14:53:57.906 313 11471.98 100.49 56805.69 88888.00 2018-11-09 14:53:58.406 313 11472.00 100.50 56805.68 88888.00 2018-11-09 14:53:58.906 313 11472.04 100.53 56805.68 88888.00 2018-11-09 14:53:59.406 313 11472.00 100.55 56805.73 88888.00 2018-11-09 14:53:59.906 313 11472.01 100.63 56805.79 88888.00 2018-11-09 14:54:00.406 313 11471.96 100.59 56805.75 88888.00 2018-11-09 14:54:00.906 313 11471.94 100.59 56805.76 88888.00 2018-11-09 14:54:01.406 313 11472.00 100.60 56805.77 88888.00 2018-11-09 14:54:01.906 313 11471.99 100.66 56805.86 88888.00 2018-11-09 14:54:02.406 313 11472.00 100.69 56805.88 88888.00 2018-11-09 14:54:02.906 313 11472.03 100.72 56805.92 88888.00 2018-11-09 14:54:03.406 313 11472.04 100.72 56805.98 88888.00 2018-11-09 14:54:03.906 313 11472.05 100.77 56806.00 88888.00 2018-11-09 14:54:04.406 313 11472.12 100.83 56806.05 88888.00 2018-11-09 14:54:04.906 313 11472.11 100.80 56806.00 88888.00 2018-11-09 14:54:05.406 313 11472.19 100.86 56806.06 88888.00 2018-11-09 14:54:05.906 313 11472.25 100.89 56806.07 88888.00 2018-11-09 14:54:06.406 313 11472.21 100.88 56806.08 88888.00 2018-11-09 14:54:06.906 313 11472.26 100.90 56806.08 88888.00 2018-11-09 14:54:07.406 313 11472.42 100.97 56806.03 88888.00 2018-11-09 14:54:07.906 313 11472.45 100.98 56806.00 88888.00 2018-11-09 14:54:08.406 313 11472.46 100.97 56806.01 88888.00 2018-11-09 14:54:08.906 313 11472.59 101.00 56806.00 88888.00 2018-11-09 14:54:09.406 313 11472.60 101.02 56805.89 88888.00 2018-11-09 14:54:09.906 313 11472.70 101.06 56805.88 88888.00 2018-11-09 14:54:10.406 313 11472.84 101.10 56806.01 88888.00 2018-11-09 14:54:10.906 313 11472.82 101.10 56806.01 88888.00 2018-11-09 14:54:11.406 313 11472.87 101.22 56806.06 88888.00 2018-11-09 14:54:11.906 313 11472.98 101.23 56806.09 88888.00 2018-11-09 14:54:12.406 313 11473.04 101.27 56806.11 88888.00 2018-11-09 14:54:12.906 313 11473.12 101.30 56806.11 88888.00 2018-11-09 14:54:13.406 313 11473.26 101.32 56805.99 88888.00 2018-11-09 14:54:13.906 313 11473.29 101.34 56806.00 88888.00 2018-11-09 14:54:14.406 313 11473.36 101.40 56806.13 88888.00 2018-11-09 14:54:14.906 313 11473.51 101.42 56806.21 88888.00 2018-11-09 14:54:15.406 313 11473.60 101.48 56806.25 88888.00 2018-11-09 14:54:15.906 313 11473.67 101.58 56806.31 88888.00 2018-11-09 14:54:16.406 313 11473.75 101.61 56806.40 88888.00 2018-11-09 14:54:16.906 313 11473.73 101.63 56806.39 88888.00 2018-11-09 14:54:17.406 313 11473.87 101.69 56806.44 88888.00 2018-11-09 14:54:17.906 313 11473.98 101.71 56806.50 88888.00 2018-11-09 14:54:18.406 313 11474.00 101.75 56806.57 88888.00 2018-11-09 14:54:18.906 313 11474.14 101.82 56806.58 88888.00 2018-11-09 14:54:19.406 313 11474.26 101.85 56806.65 88888.00 2018-11-09 14:54:19.906 313 11474.22 101.91 56806.71 88888.00 2018-11-09 14:54:20.406 313 11474.33 101.98 56806.79 88888.00 2018-11-09 14:54:20.906 313 11474.41 102.04 56806.80 88888.00 2018-11-09 14:54:21.406 313 11474.39 102.10 56806.91 88888.00 2018-11-09 14:54:21.906 313 11474.50 102.18 56806.99 88888.00 2018-11-09 14:54:22.406 313 11474.55 102.23 56807.08 88888.00 2018-11-09 14:54:22.906 313 11474.54 102.29 56807.09 88888.00 2018-11-09 14:54:23.406 313 11474.57 102.33 56807.17 88888.00 2018-11-09 14:54:23.906 313 11474.61 102.38 56807.24 88888.00 2018-11-09 14:54:24.406 313 11474.62 102.44 56807.28 88888.00 2018-11-09 14:54:24.906 313 11474.70 102.50 56807.30 88888.00 2018-11-09 14:54:25.906 313 11474.71 102.53 56807.47 88888.00 2018-11-09 14:54:26.406 313 11474.76 102.58 56807.54 88888.00 2018-11-09 14:54:26.906 313 11474.74 102.63 56807.59 88888.00 2018-11-09 14:54:27.406 313 11474.68 102.71 56807.56 88888.00 2018-11-09 14:54:27.906 313 11474.76 102.74 56807.60 88888.00 2018-11-09 14:54:28.406 313 11474.77 102.74 56807.74 88888.00 2018-11-09 14:54:28.906 313 11474.75 102.80 56807.75 88888.00 2018-11-09 14:54:29.406 313 11474.85 102.83 56807.72 88888.00 2018-11-09 14:54:29.906 313 11474.85 102.79 56807.74 88888.00 2018-11-09 14:54:30.406 313 11474.82 102.75 56807.73 88888.00 2018-11-09 14:54:30.906 313 11474.82 102.78 56807.71 88888.00 2018-11-09 14:54:31.406 313 11474.78 102.80 56807.74 88888.00 2018-11-09 14:54:31.906 313 11474.82 102.78 56807.79 88888.00 2018-11-09 14:54:32.406 313 11474.93 102.74 56807.78 88888.00 2018-11-09 14:54:32.906 313 11474.91 102.74 56807.72 88888.00 2018-11-09 14:54:33.406 313 11474.92 102.80 56807.60 88888.00 2018-11-09 14:54:33.906 313 11474.93 102.80 56807.54 88888.00 2018-11-09 14:54:34.406 313 11474.95 102.80 56807.47 88888.00 2018-11-09 14:54:34.906 313 11474.89 102.79 56807.40 88888.00 2018-11-09 14:54:35.406 313 11475.00 102.73 56807.37 88888.00 2018-11-09 14:54:35.906 313 11475.04 102.72 56807.33 88888.00 2018-11-09 14:54:36.406 313 11475.09 102.70 56807.27 88888.00 2018-11-09 14:54:36.906 313 11475.19 102.73 56807.18 88888.00 2018-11-09 14:54:37.406 313 11475.17 102.68 56807.12 88888.00 2018-11-09 14:54:37.906 313 11475.25 102.70 56807.10 88888.00 2018-11-09 14:54:38.406 313 11475.38 102.67 56807.02 88888.00 2018-11-09 14:54:38.906 313 11475.44 102.64 56806.95 88888.00 2018-11-09 14:54:39.406 313 11475.48 102.63 56806.86 88888.00 2018-11-09 14:54:39.906 313 11475.57 102.65 56806.80 88888.00 2018-11-09 14:54:40.406 313 11475.58 102.68 56806.73 88888.00 2018-11-09 14:54:40.906 313 11475.69 102.67 56806.65 88888.00 2018-11-09 14:54:41.406 313 11475.81 102.68 56806.57 88888.00 2018-11-09 14:54:41.906 313 11475.78 102.65 56806.46 88888.00 2018-11-09 14:54:42.406 313 11475.93 102.65 56806.45 88888.00 2018-11-09 14:54:42.906 313 11476.08 102.61 56806.38 88888.00 2018-11-09 14:54:43.406 313 11476.08 102.64 56806.32 88888.00 2018-11-09 14:54:43.906 313 11476.15 102.66 56806.26 88888.00 2018-11-09 14:54:44.406 313 11476.31 102.65 56806.22 88888.00 2018-11-09 14:54:44.906 313 11476.35 102.66 56806.18 88888.00 2018-11-09 14:54:45.406 313 11476.50 102.67 56806.11 88888.00 2018-11-09 14:54:45.906 313 11476.58 102.70 56806.09 88888.00 2018-11-09 14:54:46.406 313 11476.59 102.68 56806.05 88888.00 2018-11-09 14:54:46.906 313 11476.73 102.67 56805.98 88888.00 2018-11-09 14:54:47.406 313 11476.85 102.68 56805.90 88888.00 2018-11-09 14:54:47.906 313 11476.91 102.70 56805.88 88888.00 2018-11-09 14:54:48.406 313 11477.00 102.73 56805.86 88888.00 2018-11-09 14:54:49.406 313 11477.18 102.72 56805.87 88888.00 2018-11-09 14:54:49.906 313 11477.34 102.73 56805.83 88888.00 2018-11-09 14:54:50.406 313 11477.38 102.72 56805.85 88888.00 2018-11-09 14:54:50.906 313 11477.35 102.78 56805.88 88888.00 2018-11-09 14:54:51.406 313 11477.49 102.80 56805.93 88888.00 2018-11-09 14:54:51.906 313 11477.55 102.79 56805.94 88888.00 2018-11-09 14:54:52.406 313 11477.66 102.85 56806.03 88888.00 2018-11-09 14:54:52.906 313 11477.77 102.93 56806.15 88888.00 2018-11-09 14:54:53.406 313 11477.74 102.90 56806.17 88888.00 2018-11-09 14:54:53.906 313 11477.75 102.97 56806.17 88888.00 2018-11-09 14:54:54.406 313 11477.76 103.04 56806.21 88888.00 2018-11-09 14:54:54.906 313 11477.77 103.06 56806.37 88888.00 2018-11-09 14:54:55.406 313 11477.84 103.14 56806.49 88888.00 2018-11-09 14:54:55.906 313 11477.85 103.18 56806.62 88888.00 2018-11-09 14:54:56.406 313 11477.84 103.19 56806.73 88888.00 2018-11-09 14:54:56.906 313 11477.83 103.19 56806.89 88888.00 2018-11-09 14:54:57.406 313 11477.85 103.21 56807.05 88888.00 2018-11-09 14:54:57.906 313 11477.76 103.26 56807.11 88888.00 2018-11-09 14:54:58.406 313 11477.84 103.26 56807.23 88888.00 2018-11-09 14:54:58.906 313 11477.95 103.31 56807.35 88888.00 2018-11-09 14:54:59.406 313 11477.90 103.38 56807.53 88888.00 2018-11-09 14:54:59.906 313 11477.87 103.48 56807.68 88888.00 2018-11-09 14:55:00.406 313 11477.90 103.49 56807.82 88888.00 2018-11-09 14:55:00.906 313 11477.84 103.48 56807.95 88888.00 2018-11-09 14:55:01.406 313 11477.87 103.53 56808.10 88888.00 2018-11-09 14:55:01.906 313 11477.90 103.52 56808.23 88888.00 2018-11-09 14:55:02.406 313 11477.84 103.51 56808.38 88888.00 2018-11-09 14:55:02.906 313 11477.85 103.60 56808.51 88888.00 2018-11-09 14:55:03.406 313 11477.84 103.62 56808.57 88888.00 2018-11-09 14:55:03.906 313 11477.75 103.66 56808.69 88888.00 2018-11-09 14:55:04.406 313 11477.80 103.67 56808.87 88888.00 2018-11-09 14:55:04.906 313 11477.77 103.68 56808.97 88888.00 2018-11-09 14:55:05.406 313 11477.68 103.76 56809.13 88888.00 2018-11-09 14:55:05.906 313 11477.68 103.86 56809.22 88888.00 2018-11-09 14:55:06.406 313 11477.63 103.83 56809.29 88888.00 2018-11-09 14:55:06.906 313 11477.52 103.75 56809.36 88888.00 2018-11-09 14:55:07.406 313 11477.55 103.73 56809.38 88888.00 2018-11-09 14:55:07.906 313 11477.54 103.76 56809.40 88888.00 2018-11-09 14:55:08.406 313 11477.42 103.79 56809.39 88888.00 2018-11-09 14:55:08.906 313 11477.46 103.81 56809.33 88888.00 2018-11-09 14:55:09.406 313 11477.38 103.80 56809.45 88888.00 2018-11-09 14:55:09.906 313 11477.29 103.77 56809.47 88888.00 2018-11-09 14:55:10.406 313 11477.34 103.73 56809.35 88888.00 2018-11-09 14:55:10.906 313 11477.26 103.68 56809.29 88888.00 2018-11-09 14:55:11.406 313 11477.28 103.68 56809.25 88888.00 2018-11-09 14:55:11.906 313 11477.32 103.65 56809.14 88888.00 2018-11-09 14:55:12.406 313 11477.24 103.53 56809.00 88888.00 2018-11-09 14:55:12.906 313 11477.18 103.45 56808.91 88888.00 2018-11-09 14:55:13.406 313 11477.26 103.41 56808.84 88888.00 2018-11-09 14:55:13.906 313 11477.27 103.31 56808.71 88888.00 2018-11-09 14:55:14.406 313 11477.24 103.27 56808.56 88888.00 2018-11-09 14:55:14.906 313 11477.21 103.22 56808.44 88888.00 2018-11-09 14:55:15.406 313 11477.15 103.06 56808.32 88888.00 2018-11-09 14:55:15.906 313 11477.11 103.00 56808.26 88888.00 2018-11-09 14:55:16.406 313 11477.17 102.90 56808.18 88888.00 2018-11-09 14:55:16.906 313 11477.12 102.85 56807.95 88888.00 2018-11-09 14:55:17.406 313 11477.22 102.78 56807.85 88888.00 2018-11-09 14:55:17.906 313 11477.25 102.65 56807.71 88888.00 2018-11-09 14:55:18.406 313 11477.19 102.54 56807.57 88888.00 2018-11-09 14:55:18.906 313 11477.24 102.45 56807.41 88888.00 2018-11-09 14:55:19.406 313 11477.32 102.36 56807.30 88888.00 2018-11-09 14:55:19.906 313 11477.22 102.25 56807.16 88888.00 2018-11-09 14:55:20.406 313 11477.29 102.22 56807.16 88888.00 2018-11-09 14:55:20.906 313 11477.41 102.10 56807.08 88888.00 2018-11-09 14:55:21.406 313 11477.39 101.99 56806.98 88888.00 2018-11-09 14:55:21.906 313 11477.42 101.93 56806.96 88888.00 2018-11-09 14:55:22.406 313 11477.47 101.83 56806.98 88888.00 2018-11-09 14:55:22.906 313 11477.42 101.76 56807.03 88888.00 2018-11-09 14:55:23.406 313 11477.49 101.68 56807.08 88888.00 2018-11-09 14:55:23.906 313 11477.53 101.62 56807.07 88888.00 2018-11-09 14:55:24.406 313 11477.46 101.56 56807.11 88888.00 2018-11-09 14:55:24.906 313 11477.49 101.50 56807.20 88888.00 2018-11-09 14:55:25.406 313 11477.48 101.42 56807.20 88888.00 2018-11-09 14:55:25.906 313 11477.42 101.36 56807.34 88888.00 2018-11-09 14:55:26.406 313 11477.45 101.32 56807.48 88888.00 2018-11-09 14:55:26.906 313 11477.42 101.28 56807.56 88888.00 2018-11-09 14:55:27.406 313 11477.36 101.22 56807.68 88888.00 2018-11-09 14:55:27.906 313 11477.43 101.23 56807.82 88888.00 2018-11-09 14:55:28.406 313 11477.38 101.20 56807.95 88888.00 2018-11-09 14:55:28.906 313 11477.27 101.14 56808.12 88888.00 2018-11-09 14:55:29.407 313 11477.31 101.11 56808.34 88888.00 2018-11-09 14:55:29.907 313 11477.28 101.04 56808.57 88888.00 2018-11-09 14:55:30.407 313 11477.10 101.03 56808.81 88888.00 2018-11-09 14:55:30.907 313 11477.10 101.06 56808.95 88888.00 2018-11-09 14:55:31.407 313 11477.06 101.03 56809.16 88888.00 2018-11-09 14:55:31.907 313 11476.91 101.09 56809.48 88888.00 2018-11-09 14:55:32.407 313 11476.89 101.04 56809.70 88888.00 2018-11-09 14:55:32.907 313 11476.76 100.91 56809.87 88888.00 2018-11-09 14:55:33.407 313 11476.69 101.04 56810.16 88888.00 2018-11-09 14:55:33.907 313 11476.67 101.08 56810.41 88888.00 2018-11-09 14:55:34.407 313 11476.52 101.09 56810.68 88888.00 2018-11-09 14:55:34.907 313 11476.42 101.13 56810.92 88888.00 2018-11-09 14:55:35.407 313 11476.38 101.15 56811.14 88888.00 2018-11-09 14:55:35.907 313 11476.25 101.17 56811.41 88888.00 2018-11-09 14:55:36.407 313 11476.13 101.23 56811.73 88888.00 2018-11-09 14:55:36.907 313 11476.07 101.27 56811.96 88888.00 2018-11-09 14:55:37.407 313 11475.88 101.30 56812.21 88888.00 2018-11-09 14:55:37.907 313 11475.74 101.36 56812.56 88888.00 2018-11-09 14:55:38.407 313 11475.71 101.41 56812.82 88888.00 2018-11-09 14:55:38.907 313 11475.57 101.43 56813.08 88888.00 2018-11-09 14:55:39.407 313 11475.48 101.48 56813.18 88888.00 2018-11-09 14:55:39.907 313 11475.41 101.58 56813.50 88888.00 2018-11-09 14:55:40.407 313 11475.16 101.59 56813.78 88888.00 2018-11-09 14:55:40.907 313 11475.05 101.59 56814.11 88888.00 2018-11-09 14:55:41.407 313 11474.92 101.58 56814.35 88888.00 2018-11-09 14:55:41.907 313 11474.76 101.61 56814.65 88888.00 2018-11-09 14:55:42.407 313 11474.70 101.62 56814.94 88888.00 2018-11-09 14:55:42.907 313 11474.63 101.62 56815.17 88888.00 2018-11-09 14:55:43.407 313 11474.46 101.65 56815.39 88888.00 2018-11-09 14:55:43.907 313 11474.40 101.66 56815.57 88888.00 2018-11-09 14:55:44.407 313 11474.33 101.66 56815.81 88888.00 2018-11-09 14:55:44.907 313 11474.18 101.76 56816.08 88888.00 2018-11-09 14:55:45.407 313 11474.09 101.78 56816.29 88888.00 2018-11-09 14:55:45.907 313 11474.06 101.76 56816.54 88888.00 2018-11-09 14:55:46.407 313 11473.98 101.84 56816.70 88888.00 2018-11-09 14:55:46.907 313 11473.88 101.88 56816.87 88888.00 2018-11-09 14:55:47.407 313 11473.82 101.89 56817.04 88888.00 2018-11-09 14:55:47.907 313 11473.71 101.86 56817.18 88888.00 2018-11-09 14:55:48.407 313 11473.73 101.90 56817.32 88888.00 2018-11-09 14:55:48.907 313 11473.70 101.84 56817.41 88888.00 2018-11-09 14:55:49.407 313 11473.60 101.83 56817.48 88888.00 2018-11-09 14:55:49.907 313 11473.61 101.83 56817.62 88888.00 2018-11-09 14:55:50.407 313 11473.54 101.83 56817.74 88888.00 2018-11-09 14:55:50.907 313 11473.47 101.88 56817.76 88888.00 2018-11-09 14:55:51.407 313 11473.50 101.81 56817.86 88888.00 2018-11-09 14:55:51.907 313 11473.47 101.77 56817.83 88888.00 2018-11-09 14:55:52.407 313 11473.38 101.79 56817.89 88888.00 2018-11-09 14:55:52.907 313 11473.45 101.81 56817.95 88888.00 2018-11-09 14:55:53.407 313 11473.39 101.78 56817.96 88888.00 2018-11-09 14:55:53.907 313 11473.44 101.75 56818.01 88888.00 2018-11-09 14:55:54.407 313 11473.46 101.75 56818.02 88888.00 2018-11-09 14:55:54.907 313 11473.39 101.76 56818.05 88888.00 2018-11-09 14:55:55.407 313 11473.42 101.78 56818.03 88888.00 2018-11-09 14:55:55.907 313 11473.49 101.75 56818.05 88888.00 2018-11-09 14:55:56.407 313 11473.47 101.69 56817.99 88888.00 2018-11-09 14:55:56.907 313 11473.46 101.63 56817.90 88888.00 2018-11-09 14:55:57.407 313 11473.49 101.62 56817.86 88888.00 2018-11-09 14:55:57.907 313 11473.44 101.59 56817.84 88888.00 2018-11-09 14:55:58.407 313 11473.40 101.65 56817.82 88888.00 2018-11-09 14:55:58.907 313 11473.47 101.62 56817.79 88888.00 2018-11-09 14:55:59.407 313 11473.46 101.58 56817.71 88888.00 2018-11-09 14:55:59.907 313 11473.39 101.59 56817.66 88888.00 2018-11-09 14:56:00.407 313 11473.43 101.58 56817.57 88888.00 2018-11-09 14:56:00.907 313 11473.42 101.57 56817.43 88888.00 2018-11-09 14:56:01.407 313 11473.44 101.55 56817.36 88888.00 2018-11-09 14:56:02.407 313 11473.37 101.45 56817.25 88888.00 2018-11-09 14:56:02.907 313 11473.36 101.54 56817.10 88888.00 2018-11-09 14:56:03.407 313 11473.33 101.47 56816.97 88888.00 2018-11-09 14:56:03.907 313 11473.28 101.36 56816.81 88888.00 2018-11-09 14:56:04.407 313 11473.30 101.35 56816.76 88888.00 2018-11-09 14:56:04.907 313 11473.24 101.29 56816.62 88888.00 2018-11-09 14:56:05.407 313 11473.21 101.25 56816.54 88888.00 2018-11-09 14:56:05.907 313 11473.23 101.24 56816.44 88888.00 2018-11-09 14:56:06.407 313 11473.19 101.22 56816.29 88888.00 2018-11-09 14:56:06.907 313 11473.14 101.20 56816.15 88888.00 2018-11-09 14:56:07.407 313 11473.14 101.22 56816.02 88888.00 2018-11-09 14:56:07.907 313 11473.04 101.20 56815.94 88888.00 2018-11-09 14:56:08.407 313 11472.96 101.17 56815.84 88888.00 2018-11-09 14:56:08.907 313 11472.90 101.18 56815.67 88888.00 2018-11-09 14:56:09.407 313 11472.84 101.14 56815.51 88888.00 2018-11-09 14:56:09.907 313 11472.81 101.14 56815.48 88888.00 2018-11-09 14:56:10.407 313 11472.80 101.18 56815.49 88888.00 2018-11-09 14:56:10.907 313 11472.74 101.15 56815.36 88888.00 2018-11-09 14:56:11.407 313 11472.63 101.18 56815.26 88888.00 2018-11-09 14:56:11.907 313 11472.61 101.21 56815.14 88888.00 2018-11-09 14:56:12.407 313 11472.48 101.21 56815.07 88888.00 2018-11-09 14:56:12.907 313 11472.39 101.21 56815.05 88888.00 2018-11-09 14:56:13.407 313 11472.38 101.23 56814.99 88888.00 2018-11-09 14:56:13.907 313 11472.26 101.27 56814.94 88888.00 2018-11-09 14:56:14.407 313 11472.18 101.31 56814.91 88888.00 2018-11-09 14:56:14.907 313 11472.14 101.31 56814.87 88888.00 2018-11-09 14:56:15.407 313 11471.99 101.35 56814.88 88888.00 2018-11-09 14:56:15.907 313 11471.89 101.42 56814.87 88888.00 2018-11-09 14:56:16.407 313 11471.80 101.45 56814.84 88888.00 2018-11-09 14:56:16.907 313 11471.66 101.45 56814.87 88888.00 2018-11-09 14:56:17.407 313 11471.57 101.51 56814.91 88888.00 2018-11-09 14:56:17.907 313 11471.57 101.52 56814.87 88888.00 2018-11-09 14:56:18.407 313 11471.43 101.56 56814.85 88888.00 2018-11-09 14:56:18.907 313 11471.31 101.63 56814.81 88888.00 2018-11-09 14:56:19.407 313 11471.28 101.65 56814.81 88888.00 2018-11-09 14:56:19.907 313 11471.17 101.76 56814.90 88888.00 2018-11-09 14:56:20.407 313 11471.08 101.85 56814.94 88888.00 2018-11-09 14:56:20.907 313 11471.07 101.91 56814.94 88888.00 2018-11-09 14:56:21.407 313 11470.92 101.98 56814.90 88888.00 2018-11-09 14:56:21.907 313 11470.86 102.09 56814.88 88888.00 2018-11-09 14:56:22.407 313 11470.81 102.16 56814.90 88888.00 2018-11-09 14:56:22.907 313 11470.68 102.23 56814.88 88888.00 2018-11-09 14:56:23.407 313 11470.67 102.32 56814.87 88888.00 2018-11-09 14:56:23.907 313 11470.62 102.43 56814.95 88888.00 2018-11-09 14:56:24.407 313 11470.50 102.51 56814.97 88888.00 2018-11-09 14:56:24.907 313 11470.48 102.61 56814.90 88888.00 2018-11-09 14:56:25.407 313 11470.41 102.67 56814.88 88888.00 2018-11-09 14:56:25.907 313 11470.32 102.71 56814.80 88888.00 2018-11-09 14:56:26.407 313 11470.30 102.84 56814.80 88888.00 2018-11-09 14:56:26.907 313 11470.24 102.93 56814.78 88888.00 2018-11-09 14:56:27.407 313 11470.19 103.05 56814.77 88888.00 2018-11-09 14:56:27.907 313 11470.15 103.17 56814.74 88888.00 2018-11-09 14:56:28.407 313 11470.05 103.17 56814.72 88888.00 2018-11-09 14:56:28.907 313 11469.97 103.29 56814.65 88888.00 2018-11-09 14:56:29.407 313 11470.02 103.41 56814.59 88888.00 2018-11-09 14:56:29.907 313 11469.98 103.52 56814.54 88888.00 2018-11-09 14:56:30.407 313 11469.92 103.61 56814.49 88888.00 2018-11-09 14:56:30.907 313 11469.95 103.69 56814.42 88888.00 2018-11-09 14:56:31.407 313 11469.88 103.74 56814.28 88888.00 2018-11-09 14:56:31.907 313 11469.82 103.86 56814.26 88888.00 2018-11-09 14:56:32.407 313 11469.84 103.93 56814.27 88888.00 2018-11-09 14:56:32.907 313 11469.83 103.96 56814.15 88888.00 2018-11-09 14:56:33.407 313 11469.77 104.01 56814.07 88888.00 2018-11-09 14:56:33.907 313 11469.78 104.08 56813.96 88888.00 2018-11-09 14:56:34.407 313 11469.76 104.16 56813.85 88888.00 2018-11-09 14:56:34.907 313 11469.81 104.22 56813.73 88888.00 2018-11-09 14:56:35.407 313 11469.85 104.28 56813.65 88888.00 2018-11-09 14:56:35.907 313 11469.76 104.33 56813.50 88888.00 2018-11-09 14:56:36.407 313 11469.79 104.35 56813.40 88888.00 2018-11-09 14:56:36.907 313 11469.85 104.41 56813.37 88888.00 2018-11-09 14:56:37.407 313 11469.82 104.49 56813.26 88888.00 2018-11-09 14:56:37.907 313 11469.88 104.53 56813.12 88888.00 2018-11-09 14:56:38.407 313 11469.95 104.61 56812.89 88888.00 2018-11-09 14:56:38.907 313 11469.91 104.64 56812.69 88888.00 2018-11-09 14:56:39.407 313 11469.97 104.75 56812.55 88888.00 2018-11-09 14:56:39.907 313 11470.05 104.74 56812.32 88888.00 2018-11-09 14:56:40.407 313 11470.08 104.70 56812.04 88888.00 2018-11-09 14:56:40.907 313 11470.16 104.72 56811.82 88888.00 2018-11-09 14:56:41.407 313 11470.22 104.71 56811.65 88888.00 2018-11-09 14:56:41.907 313 11470.17 104.69 56811.37 88888.00 2018-11-09 14:56:42.407 313 11470.22 104.71 56811.15 88888.00 2018-11-09 14:56:42.907 313 11470.29 104.70 56810.93 88888.00 2018-11-09 14:56:43.907 313 11470.41 104.74 56810.43 88888.00 2018-11-09 14:56:44.407 313 11470.46 104.71 56810.15 88888.00 2018-11-09 14:56:44.907 313 11470.47 104.72 56809.97 88888.00 2018-11-09 14:56:45.407 313 11470.64 104.75 56809.71 88888.00 2018-11-09 14:56:45.907 313 11470.68 104.71 56809.43 88888.00 2018-11-09 14:56:46.407 313 11470.80 104.72 56809.21 88888.00 2018-11-09 14:56:46.907 313 11470.93 104.72 56808.96 88888.00 2018-11-09 14:56:47.407 313 11470.95 104.69 56808.63 88888.00 2018-11-09 14:56:47.907 313 11471.02 104.67 56808.31 88888.00 2018-11-09 14:56:48.407 313 11471.13 104.63 56808.04 88888.00 2018-11-09 14:56:48.907 313 11471.21 104.60 56807.76 88888.00 2018-11-09 14:56:49.407 313 11471.25 104.61 56807.55 88888.00 2018-11-09 14:56:49.907 313 11471.39 104.65 56807.33 88888.00 2018-11-09 14:56:50.407 313 11471.42 104.67 56807.08 88888.00 2018-11-09 14:56:50.907 313 11471.50 104.60 56806.84 88888.00 2018-11-09 14:56:51.907 313 11471.77 104.58 56806.34 88888.00 2018-11-09 14:56:52.407 313 11471.82 104.61 56806.09 88888.00 2018-11-09 14:56:52.907 313 11471.97 104.63 56805.79 88888.00 2018-11-09 14:56:53.407 313 11471.97 104.61 56805.61 88888.00 2018-11-09 14:56:53.907 313 11472.04 104.63 56805.45 88888.00 2018-11-09 14:56:54.407 313 11472.21 104.54 56805.23 88888.00 2018-11-09 14:56:54.907 313 11472.28 104.54 56805.00 88888.00 2018-11-09 14:56:55.407 313 11472.39 104.57 56804.81 88888.00 2018-11-09 14:56:55.907 313 11472.52 104.63 56804.59 88888.00 2018-11-09 14:56:56.407 313 11472.59 104.67 56804.36 88888.00 2018-11-09 14:56:56.907 313 11472.73 104.68 56804.16 88888.00 2018-11-09 14:56:57.407 313 11472.86 104.64 56803.99 88888.00 2018-11-09 14:56:57.907 313 11472.88 104.60 56803.80 88888.00 2018-11-09 14:56:58.407 313 11473.02 104.58 56803.64 88888.00 2018-11-09 14:56:58.907 313 11473.14 104.49 56803.50 88888.00 2018-11-09 14:56:59.407 313 11473.16 104.54 56803.33 88888.00 2018-11-09 14:56:59.907 313 11473.29 104.58 56803.23 88888.00 2018-11-09 14:57:00.407 313 11473.40 104.58 56803.13 88888.00 2018-11-09 14:57:00.907 313 11473.43 104.67 56802.99 88888.00 2018-11-09 14:57:01.407 313 11473.54 104.71 56802.96 88888.00 2018-11-09 14:57:01.907 313 11473.64 104.72 56802.90 88888.00 2018-11-09 14:57:02.407 313 11473.65 104.75 56802.79 88888.00 2018-11-09 14:57:02.907 313 11473.79 104.79 56802.77 88888.00 2018-11-09 14:57:03.407 313 11473.92 104.81 56802.72 88888.00 2018-11-09 14:57:03.907 313 11473.95 104.84 56802.72 88888.00 2018-11-09 14:57:04.407 313 11474.09 104.91 56802.71 88888.00 2018-11-09 14:57:04.907 313 11474.13 104.90 56802.67 88888.00 2018-11-09 14:57:05.407 313 11474.20 104.95 56802.66 88888.00 2018-11-09 14:57:05.907 313 11474.33 104.95 56802.67 88888.00 2018-11-09 14:57:06.407 313 11474.39 104.96 56802.71 88888.00 2018-11-09 14:57:06.907 313 11474.47 105.04 56802.72 88888.00 2018-11-09 14:57:07.407 313 11474.67 105.06 56802.74 88888.00 2018-11-09 14:57:07.907 313 11474.69 105.03 56802.84 88888.00 2018-11-09 14:57:08.407 313 11474.67 105.12 56802.90 88888.00 2018-11-09 14:57:08.907 313 11474.83 105.12 56803.01 88888.00 2018-11-09 14:57:09.407 313 11474.90 105.04 56803.11 88888.00 2018-11-09 14:57:09.907 313 11474.92 105.21 56803.20 88888.00 2018-11-09 14:57:10.407 313 11475.06 105.32 56803.29 88888.00 2018-11-09 14:57:10.907 313 11475.04 105.42 56803.33 88888.00 2018-11-09 14:57:11.407 313 11475.07 105.50 56803.37 88888.00 2018-11-09 14:57:11.907 313 11475.20 105.52 56803.48 88888.00 2018-11-09 14:57:12.407 313 11475.30 105.57 56803.58 88888.00 2018-11-09 14:57:12.907 313 11475.41 105.63 56803.62 88888.00 2018-11-09 14:57:13.407 313 11475.52 105.65 56803.68 88888.00 2018-11-09 14:57:13.907 313 11475.52 105.67 56803.81 88888.00 2018-11-09 14:57:14.407 313 11475.67 105.77 56803.93 88888.00 2018-11-09 14:57:14.907 313 11475.79 105.78 56804.02 88888.00 2018-11-09 14:57:15.407 313 11475.76 105.78 56804.06 88888.00 2018-11-09 14:57:15.907 313 11475.85 105.83 56804.15 88888.00 2018-11-09 14:57:16.407 313 11475.97 105.84 56804.22 88888.00 2018-11-09 14:57:16.907 313 11476.01 105.85 56804.23 88888.00 2018-11-09 14:57:17.407 313 11476.07 105.94 56804.28 88888.00 2018-11-09 14:57:17.907 313 11476.22 105.98 56804.33 88888.00 2018-11-09 14:57:18.407 313 11476.22 106.01 56804.39 88888.00 2018-11-09 14:57:18.907 313 11476.28 106.03 56804.41 88888.00 2018-11-09 14:57:19.407 313 11476.41 106.04 56804.40 88888.00 2018-11-09 14:57:19.907 313 11476.46 105.98 56804.36 88888.00 2018-11-09 14:57:20.407 313 11476.55 106.06 56804.35 88888.00 2018-11-09 14:57:20.907 313 11476.70 106.05 56804.36 88888.00 2018-11-09 14:57:21.407 313 11476.71 106.03 56804.31 88888.00 2018-11-09 14:57:21.907 313 11476.78 106.06 56804.20 88888.00 2018-11-09 14:57:22.407 313 11476.91 106.00 56804.16 88888.00 2018-11-09 14:57:22.907 313 11476.94 106.00 56804.14 88888.00 2018-11-09 14:57:23.407 313 11477.01 106.04 56804.12 88888.00 2018-11-09 14:57:23.907 313 11477.19 106.01 56804.04 88888.00 2018-11-09 14:57:24.407 313 11477.22 105.98 56803.96 88888.00 2018-11-09 14:57:24.907 313 11477.27 106.01 56803.87 88888.00 2018-11-09 14:57:25.407 313 11477.35 106.00 56803.76 88888.00 2018-11-09 14:57:25.907 313 11477.45 105.96 56803.67 88888.00 2018-11-09 14:57:26.407 313 11477.60 105.97 56803.55 88888.00 2018-11-09 14:57:26.907 313 11477.66 105.94 56803.39 88888.00 2018-11-09 14:57:27.407 313 11477.66 105.89 56803.26 88888.00 2018-11-09 14:57:27.907 313 11477.75 105.90 56803.14 88888.00 2018-11-09 14:57:28.407 313 11477.81 105.89 56802.99 88888.00 2018-11-09 14:57:28.907 313 11477.91 105.89 56802.85 88888.00 2018-11-09 14:57:29.407 313 11477.97 105.83 56802.74 88888.00 2018-11-09 14:57:29.907 313 11478.06 105.80 56802.66 88888.00 2018-11-09 14:57:30.407 313 11478.09 105.77 56802.50 88888.00 2018-11-09 14:57:30.907 313 11478.19 105.74 56802.40 88888.00 2018-11-09 14:57:31.407 313 11478.23 105.72 56802.30 88888.00 2018-11-09 14:57:31.907 313 11478.31 105.71 56802.15 88888.00 2018-11-09 14:57:32.407 313 11478.43 105.71 56802.04 88888.00 2018-11-09 14:57:32.907 313 11478.42 105.63 56801.89 88888.00 2018-11-09 14:57:33.407 313 11478.43 105.64 56801.87 88888.00 2018-11-09 14:57:33.907 313 11478.59 105.59 56801.82 88888.00 2018-11-09 14:57:34.407 313 11478.59 105.53 56801.69 88888.00 2018-11-09 14:57:34.907 313 11478.66 105.51 56801.58 88888.00 2018-11-09 14:57:35.407 313 11478.78 105.50 56801.51 88888.00 2018-11-09 14:57:35.907 313 11478.82 105.45 56801.39 88888.00 2018-11-09 14:57:36.407 313 11478.87 105.46 56801.28 88888.00 2018-11-09 14:57:36.908 313 11478.95 105.45 56801.28 88888.00 2018-11-09 14:57:37.408 313 11478.98 105.36 56801.23 88888.00 2018-11-09 14:57:37.908 313 11479.03 105.33 56801.17 88888.00 2018-11-09 14:57:38.408 313 11479.15 105.33 56801.13 88888.00 2018-11-09 14:57:38.908 313 11479.22 105.30 56801.12 88888.00 2018-11-09 14:57:39.408 313 11479.23 105.26 56801.06 88888.00 2018-11-09 14:57:39.908 313 11479.38 105.23 56801.01 88888.00 2018-11-09 14:57:40.408 313 11479.41 105.25 56800.92 88888.00 2018-11-09 14:57:40.908 313 11479.45 105.25 56800.91 88888.00 2018-11-09 14:57:41.408 313 11479.55 105.18 56800.89 88888.00 2018-11-09 14:57:41.908 313 11479.56 105.12 56800.86 88888.00 2018-11-09 14:57:42.408 313 11479.67 105.15 56800.82 88888.00 2018-11-09 14:57:42.908 313 11479.81 105.09 56800.79 88888.00 2018-11-09 14:57:43.408 313 11479.83 105.05 56800.69 88888.00 2018-11-09 14:57:43.908 313 11479.91 105.05 56800.67 88888.00 2018-11-09 14:57:44.408 313 11480.03 105.08 56800.69 88888.00 2018-11-09 14:57:44.908 313 11480.05 105.06 56800.68 88888.00 2018-11-09 14:57:45.408 313 11480.18 105.12 56800.67 88888.00 2018-11-09 14:57:45.908 313 11480.27 105.11 56800.62 88888.00 2018-11-09 14:57:46.408 313 11480.30 105.06 56800.63 88888.00 2018-11-09 14:57:46.908 313 11480.41 105.04 56800.73 88888.00 2018-11-09 14:57:47.408 313 11480.51 104.99 56800.67 88888.00 2018-11-09 14:57:47.908 313 11480.48 105.01 56800.62 88888.00 2018-11-09 14:57:48.408 313 11480.65 105.05 56800.59 88888.00 2018-11-09 14:57:48.908 313 11480.75 105.06 56800.57 88888.00 2018-11-09 14:57:49.408 313 11480.77 105.09 56800.54 88888.00 2018-11-09 14:57:49.908 313 11480.81 105.04 56800.51 88888.00 2018-11-09 14:57:50.408 313 11480.89 105.03 56800.50 88888.00 2018-11-09 14:57:50.908 313 11480.95 105.01 56800.46 88888.00 2018-11-09 14:57:51.408 313 11481.14 105.03 56800.48 88888.00 2018-11-09 14:57:51.908 313 11481.21 105.01 56800.50 88888.00 2018-11-09 14:57:52.408 313 11481.17 105.01 56800.51 88888.00 2018-11-09 14:57:52.908 313 11481.27 105.03 56800.44 88888.00 2018-11-09 14:57:53.408 313 11481.39 105.02 56800.42 88888.00 2018-11-09 14:57:53.908 313 11481.45 104.99 56800.42 88888.00 2018-11-09 14:57:54.408 313 11481.57 104.98 56800.37 88888.00 2018-11-09 14:57:54.908 313 11481.63 104.95 56800.30 88888.00 2018-11-09 14:57:55.408 313 11481.70 104.97 56800.31 88888.00 2018-11-09 14:57:55.908 313 11481.83 104.95 56800.23 88888.00 2018-11-09 14:57:56.408 313 11481.91 104.89 56800.27 88888.00 2018-11-09 14:57:56.908 313 11481.97 104.92 56800.21 88888.00 2018-11-09 14:57:57.408 313 11482.09 104.87 56800.12 88888.00 2018-11-09 14:57:57.908 313 11482.15 104.85 56800.11 88888.00 2018-11-09 14:57:58.408 313 11482.23 104.88 56800.04 88888.00 2018-11-09 14:57:58.908 313 11482.32 104.83 56800.03 88888.00 2018-11-09 14:57:59.408 313 11482.33 104.76 56799.99 88888.00 2018-11-09 14:57:59.908 313 11482.46 104.76 56800.03 88888.00 2018-11-09 14:58:00.408 313 11482.62 104.71 56800.01 88888.00 2018-11-09 14:58:00.908 313 11482.69 104.63 56799.97 88888.00 2018-11-09 14:58:01.408 313 11482.78 104.64 56799.93 88888.00 2018-11-09 14:58:01.908 313 11482.92 104.57 56799.95 88888.00 2018-11-09 14:58:02.408 313 11482.96 104.51 56799.91 88888.00 2018-11-09 14:58:02.908 313 11483.10 104.49 56799.84 88888.00 2018-11-09 14:58:03.408 313 11483.20 104.26 56799.84 88888.00 2018-11-09 14:58:03.908 313 11483.22 104.30 56799.82 88888.00 2018-11-09 14:58:04.408 313 11483.34 104.37 56799.80 88888.00 2018-11-09 14:58:04.908 313 11483.47 104.36 56799.76 88888.00 2018-11-09 14:58:05.408 313 11483.50 104.35 56799.65 88888.00 2018-11-09 14:58:05.908 313 11483.61 104.34 56799.63 88888.00 2018-11-09 14:58:06.408 313 11483.72 104.24 56799.59 88888.00 2018-11-09 14:58:06.908 313 11483.75 104.15 56799.57 88888.00 2018-11-09 14:58:07.408 313 11483.85 104.08 56799.52 88888.00 2018-11-09 14:58:07.908 313 11483.98 103.97 56799.43 88888.00 2018-11-09 14:58:08.408 313 11484.03 103.88 56799.39 88888.00 2018-11-09 14:58:08.908 313 11484.09 103.86 56799.35 88888.00 2018-11-09 14:58:09.408 313 11484.15 103.80 56799.29 88888.00 2018-11-09 14:58:09.908 313 11484.13 103.74 56799.22 88888.00 2018-11-09 14:58:10.408 313 11484.28 103.70 56799.12 88888.00 2018-11-09 14:58:10.908 313 11484.38 103.63 56799.05 88888.00 2018-11-09 14:58:11.408 313 11484.38 103.53 56798.96 88888.00 2018-11-09 14:58:11.908 313 11484.47 103.46 56798.94 88888.00 2018-11-09 14:58:12.408 313 11484.51 103.38 56798.90 88888.00 2018-11-09 14:58:12.908 313 11484.50 103.32 56798.84 88888.00 2018-11-09 14:58:13.408 313 11484.61 103.22 56798.79 88888.00 2018-11-09 14:58:13.908 313 11484.64 103.13 56798.69 88888.00 2018-11-09 14:58:14.408 313 11484.66 103.08 56798.66 88888.00 2018-11-09 14:58:14.908 313 11484.75 103.02 56798.60 88888.00 2018-11-09 14:58:15.408 313 11484.72 102.93 56798.55 88888.00 2018-11-09 14:58:15.908 313 11484.71 102.84 56798.47 88888.00 2018-11-09 14:58:16.408 313 11484.78 102.72 56798.43 88888.00 2018-11-09 14:58:16.908 313 11484.76 102.61 56798.39 88888.00 2018-11-09 14:58:17.408 313 11484.80 102.56 56798.32 88888.00 2018-11-09 14:58:17.908 313 11484.85 102.50 56798.26 88888.00 2018-11-09 14:58:18.408 313 11484.79 102.45 56798.18 88888.00 2018-11-09 14:58:18.908 313 11484.82 102.39 56798.12 88888.00 2018-11-09 14:58:19.408 313 11484.85 102.31 56798.03 88888.00 2018-11-09 14:58:19.908 313 11484.82 102.20 56797.87 88888.00 2018-11-09 14:58:20.408 313 11484.83 102.13 56797.78 88888.00 2018-11-09 14:58:20.908 313 11484.90 102.03 56797.71 88888.00 2018-11-09 14:58:21.408 313 11484.85 101.96 56797.61 88888.00 2018-11-09 14:58:21.908 313 11484.87 101.88 56797.54 88888.00 2018-11-09 14:58:22.408 313 11484.92 101.74 56797.47 88888.00 2018-11-09 14:58:22.908 313 11484.86 101.66 56797.35 88888.00 2018-11-09 14:58:23.408 313 11484.87 101.59 56797.27 88888.00 2018-11-09 14:58:23.908 313 11484.92 101.51 56797.19 88888.00 2018-11-09 14:58:24.408 313 11484.90 101.43 56796.98 88888.00 2018-11-09 14:58:24.908 313 11484.99 101.35 56796.81 88888.00 2018-11-09 14:58:25.408 313 11485.06 101.24 56796.75 88888.00 2018-11-09 14:58:25.908 313 11485.06 101.14 56796.68 88888.00 2018-11-09 14:58:26.408 313 11485.17 101.03 56796.57 88888.00 2018-11-09 14:58:26.908 313 11485.12 100.94 56796.55 88888.00 2018-11-09 14:58:27.408 313 11485.07 100.86 56796.40 88888.00 2018-11-09 14:58:27.908 313 11485.17 100.82 56796.39 88888.00 2018-11-09 14:58:28.408 313 11485.19 100.69 56796.24 88888.00 2018-11-09 14:58:28.908 313 11485.19 100.57 56796.10 88888.00 2018-11-09 14:58:29.408 313 11485.39 100.53 56796.03 88888.00 2018-11-09 14:58:29.908 313 11485.51 100.46 56795.91 88888.00 2018-11-09 14:58:30.408 313 11485.56 100.39 56795.81 88888.00 2018-11-09 14:58:30.908 313 11485.67 100.34 56795.66 88888.00 2018-11-09 14:58:31.408 313 11485.77 100.26 56795.55 88888.00 2018-11-09 14:58:31.908 313 11485.79 100.12 56795.50 88888.00 2018-11-09 14:58:32.408 313 11485.94 100.00 56795.50 88888.00 2018-11-09 14:58:32.908 313 11485.95 99.94 56795.44 88888.00 2018-11-09 14:58:33.408 313 11485.96 99.91 56795.39 88888.00 2018-11-09 14:58:33.908 313 11486.12 99.86 56795.31 88888.00 2018-11-09 14:58:34.408 313 11486.23 99.77 56795.28 88888.00 2018-11-09 14:58:34.908 313 11486.28 99.74 56795.21 88888.00 2018-11-09 14:58:35.408 313 11486.42 99.65 56795.18 88888.00 2018-11-09 14:58:35.908 313 11486.43 99.51 56795.18 88888.00 2018-11-09 14:58:36.408 313 11486.46 99.45 56795.18 88888.00 2018-11-09 14:58:36.908 313 11486.64 99.43 56795.17 88888.00 2018-11-09 14:58:37.408 313 11486.67 99.40 56795.13 88888.00 2018-11-09 14:58:38.408 313 11486.81 99.44 56795.18 88888.00 2018-11-09 14:58:38.908 313 11486.85 99.40 56795.20 88888.00 2018-11-09 14:58:39.408 313 11486.95 99.34 56795.22 88888.00 2018-11-09 14:58:39.908 313 11487.04 99.28 56795.33 88888.00 2018-11-09 14:58:40.408 313 11486.98 99.19 56795.36 88888.00 2018-11-09 14:58:40.908 313 11486.99 99.17 56795.46 88888.00 2018-11-09 14:58:41.408 313 11487.12 99.11 56795.53 88888.00 2018-11-09 14:58:41.908 313 11487.12 99.14 56795.61 88888.00 2018-11-09 14:58:42.408 313 11487.15 99.17 56795.73 88888.00 2018-11-09 14:58:42.908 313 11487.27 99.16 56795.84 88888.00 2018-11-09 14:58:43.408 313 11487.27 99.12 56795.92 88888.00 2018-11-09 14:58:43.908 313 11487.33 99.13 56796.04 88888.00 2018-11-09 14:58:44.408 313 11487.37 99.13 56796.23 88888.00 2018-11-09 14:58:44.908 313 11487.30 99.13 56796.39 88888.00 2018-11-09 14:58:45.408 313 11487.37 99.11 56796.53 88888.00 2018-11-09 14:58:45.908 313 11487.41 99.09 56796.65 88888.00 2018-11-09 14:58:46.408 313 11487.42 99.09 56796.83 88888.00 2018-11-09 14:58:46.908 313 11487.47 99.03 56797.06 88888.00 2018-11-09 14:58:47.408 313 11487.44 98.94 56797.23 88888.00 2018-11-09 14:58:48.408 313 11487.46 98.98 56797.59 88888.00 2018-11-09 14:58:48.908 313 11487.44 98.98 56797.75 88888.00 2018-11-09 14:58:49.408 313 11487.37 98.97 56797.93 88888.00 2018-11-09 14:58:49.908 313 11487.44 99.02 56798.12 88888.00 2018-11-09 14:58:50.408 313 11487.49 98.99 56798.28 88888.00 2018-11-09 14:58:50.908 313 11487.53 99.04 56798.42 88888.00 2018-11-09 14:58:51.408 313 11487.50 99.10 56798.58 88888.00 2018-11-09 14:58:51.908 313 11487.53 99.03 56798.76 88888.00 2018-11-09 14:58:52.408 313 11487.47 99.03 56798.92 88888.00 2018-11-09 14:58:52.908 313 11487.55 98.96 56799.02 88888.00 2018-11-09 14:58:53.408 313 11487.54 98.92 56799.15 88888.00 2018-11-09 14:58:53.908 313 11487.56 98.93 56799.34 88888.00 2018-11-09 14:58:54.408 313 11487.63 98.91 56799.51 88888.00 2018-11-09 14:58:54.908 313 11487.57 98.89 56799.66 88888.00 2018-11-09 14:58:55.408 313 11487.56 98.92 56799.82 88888.00 2018-11-09 14:58:55.908 313 11487.68 98.92 56799.90 88888.00 2018-11-09 14:58:56.408 313 11487.65 98.90 56799.92 88888.00 2018-11-09 14:58:56.908 313 11487.64 98.87 56800.06 88888.00 2018-11-09 14:58:57.408 313 11487.69 98.85 56800.17 88888.00 2018-11-09 14:58:57.908 313 11487.64 98.87 56800.20 88888.00 2018-11-09 14:58:58.408 313 11487.71 98.92 56800.23 88888.00 2018-11-09 14:58:58.908 313 11487.81 98.90 56800.37 88888.00 2018-11-09 14:58:59.408 313 11487.78 98.86 56800.48 88888.00 2018-11-09 14:58:59.908 313 11487.83 98.85 56800.55 88888.00 2018-11-09 14:59:00.408 313 11487.90 98.77 56800.65 88888.00 2018-11-09 14:59:00.908 313 11487.81 98.70 56800.61 88888.00 2018-11-09 14:59:01.408 313 11487.78 98.66 56800.63 88888.00 2018-11-09 14:59:01.908 313 11487.83 98.64 56800.69 88888.00 2018-11-09 14:59:02.408 313 11487.76 98.60 56800.76 88888.00 2018-11-09 14:59:02.908 313 11487.76 98.60 56800.81 88888.00 2018-11-09 14:59:03.408 313 11487.74 98.58 56800.85 88888.00 2018-11-09 14:59:03.908 313 11487.75 98.60 56800.87 88888.00 2018-11-09 14:59:04.408 313 11487.83 98.56 56800.85 88888.00 2018-11-09 14:59:04.908 313 11487.81 98.49 56800.86 88888.00 2018-11-09 14:59:05.408 313 11487.70 98.50 56800.88 88888.00 2018-11-09 14:59:05.908 313 11487.75 98.49 56800.91 88888.00 2018-11-09 14:59:06.408 313 11487.74 98.41 56800.89 88888.00 2018-11-09 14:59:06.908 313 11487.69 98.39 56800.91 88888.00 2018-11-09 14:59:07.408 313 11487.72 98.34 56800.92 88888.00 2018-11-09 14:59:07.908 313 11487.63 98.24 56800.91 88888.00 2018-11-09 14:59:08.408 313 11487.55 98.26 56800.91 88888.00 2018-11-09 14:59:08.908 313 11487.64 98.24 56800.87 88888.00 2018-11-09 14:59:09.408 313 11487.63 98.18 56800.85 88888.00 2018-11-09 14:59:09.908 313 11487.57 98.11 56800.81 88888.00 2018-11-09 14:59:10.408 313 11487.60 98.08 56800.76 88888.00 2018-11-09 14:59:10.908 313 11487.54 97.98 56800.78 88888.00 2018-11-09 14:59:11.408 313 11487.47 97.97 56800.81 88888.00 2018-11-09 14:59:11.908 313 11487.51 97.96 56800.79 88888.00 2018-11-09 14:59:12.408 313 11487.53 97.89 56800.76 88888.00 2018-11-09 14:59:12.908 313 11487.49 97.84 56800.85 88888.00 2018-11-09 14:59:13.408 313 11487.49 97.78 56800.78 88888.00 2018-11-09 14:59:13.908 313 11487.46 97.70 56800.81 88888.00 2018-11-09 14:59:14.408 313 11487.46 97.62 56800.81 88888.00 2018-11-09 14:59:14.908 313 11487.50 97.57 56800.79 88888.00 2018-11-09 14:59:15.408 313 11487.46 97.53 56800.75 88888.00 2018-11-09 14:59:15.908 313 11487.46 97.48 56800.75 88888.00 2018-11-09 14:59:16.408 313 11487.49 97.40 56800.72 88888.00 2018-11-09 14:59:16.908 313 11487.48 97.27 56800.70 88888.00 2018-11-09 14:59:17.408 313 11487.42 97.14 56800.67 88888.00 2018-11-09 14:59:17.908 313 11487.41 97.08 56800.57 88888.00 2018-11-09 14:59:18.408 313 11487.26 97.01 56800.60 88888.00 2018-11-09 14:59:18.908 313 11487.33 96.98 56800.59 88888.00 2018-11-09 14:59:19.908 313 11487.21 96.79 56800.48 88888.00 2018-11-09 14:59:20.408 313 11487.18 96.74 56800.50 88888.00 2018-11-09 14:59:20.908 313 11487.19 96.67 56800.41 88888.00 2018-11-09 14:59:21.408 313 11487.13 96.60 56800.31 88888.00 2018-11-09 14:59:21.908 313 11487.15 96.58 56800.34 88888.00 2018-11-09 14:59:22.408 313 11487.11 96.52 56800.38 88888.00 2018-11-09 14:59:22.908 313 11487.05 96.42 56800.30 88888.00 2018-11-09 14:59:23.408 313 11487.09 96.15 56800.21 88888.00 2018-11-09 14:59:23.908 313 11487.06 95.94 56800.20 88888.00 2018-11-09 14:59:24.408 313 11487.00 95.91 56800.18 88888.00 2018-11-09 14:59:24.908 313 11487.00 95.86 56800.22 88888.00 2018-11-09 14:59:25.408 313 11487.05 95.90 56800.21 88888.00 2018-11-09 14:59:25.908 313 11487.02 95.90 56800.17 88888.00 2018-11-09 14:59:26.408 313 11487.05 95.85 56800.12 88888.00 2018-11-09 14:59:26.908 313 11487.01 95.86 56800.10 88888.00 2018-11-09 14:59:27.408 313 11486.98 95.91 56800.14 88888.00 2018-11-09 14:59:27.908 313 11487.02 95.87 56800.20 88888.00 2018-11-09 14:59:28.408 313 11486.97 95.86 56800.30 88888.00 2018-11-09 14:59:28.908 313 11486.91 95.85 56800.37 88888.00 2018-11-09 14:59:29.908 313 11486.84 95.79 56800.51 88888.00 2018-11-09 14:59:30.408 313 11486.79 95.80 56800.62 88888.00 2018-11-09 14:59:30.908 313 11486.79 95.77 56800.69 88888.00 2018-11-09 14:59:31.408 313 11486.70 95.78 56800.80 88888.00 2018-11-09 14:59:31.908 313 11486.63 95.74 56800.92 88888.00 2018-11-09 14:59:32.408 313 11486.63 95.74 56801.01 88888.00 2018-11-09 14:59:32.908 313 11486.56 95.77 56801.12 88888.00 2018-11-09 14:59:33.408 313 11486.46 95.74 56801.25 88888.00 2018-11-09 14:59:33.908 313 11486.44 95.70 56801.39 88888.00 2018-11-09 14:59:34.408 313 11486.33 95.81 56801.58 88888.00 2018-11-09 14:59:34.909 313 11486.19 95.83 56801.77 88888.00 2018-11-09 14:59:35.409 313 11486.19 95.67 56801.94 88888.00 2018-11-09 14:59:35.909 313 11486.07 95.65 56802.03 88888.00 2018-11-09 14:59:36.409 313 11486.00 95.80 56802.13 88888.00 2018-11-09 14:59:36.909 313 11485.98 95.72 56802.24 88888.00 2018-11-09 14:59:37.909 313 11485.77 95.77 56802.50 88888.00 2018-11-09 14:59:38.409 313 11485.81 95.80 56802.64 88888.00 2018-11-09 14:59:38.909 313 11485.63 95.76 56802.73 88888.00 2018-11-09 14:59:39.409 313 11485.53 95.87 56802.85 88888.00 2018-11-09 14:59:39.909 313 11485.54 95.98 56802.94 88888.00 2018-11-09 14:59:40.409 313 11485.39 95.93 56803.06 88888.00 2018-11-09 14:59:40.909 313 11485.32 96.05 56803.20 88888.00 2018-11-09 14:59:41.409 313 11485.30 96.00 56803.22 88888.00 2018-11-09 14:59:41.909 313 11485.17 95.93 56803.18 88888.00 2018-11-09 14:59:42.409 313 11485.12 95.96 56803.23 88888.00 2018-11-09 14:59:42.909 313 11485.11 96.01 56803.24 88888.00 2018-11-09 14:59:43.409 313 11485.03 95.90 56803.23 88888.00 2018-11-09 14:59:43.909 313 11485.01 95.71 56803.14 88888.00 2018-11-09 14:59:44.409 313 11484.99 95.58 56803.11 88888.00 2018-11-09 14:59:44.909 313 11484.91 95.74 56803.05 88888.00 2018-11-09 14:59:45.409 313 11484.91 95.72 56802.98 88888.00 2018-11-09 14:59:45.909 313 11484.83 95.62 56802.87 88888.00 2018-11-09 14:59:46.409 313 11484.78 95.65 56802.71 88888.00 2018-11-09 14:59:46.909 313 11484.82 95.58 56802.54 88888.00 2018-11-09 14:59:47.409 313 11484.79 95.43 56802.45 88888.00 2018-11-09 14:59:47.909 313 11484.79 95.30 56802.29 88888.00 2018-11-09 14:59:48.409 313 11484.79 95.17 56802.09 88888.00 2018-11-09 14:59:48.909 313 11484.79 95.23 56801.83 88888.00 2018-11-09 14:59:49.409 313 11484.73 95.17 56801.62 88888.00 2018-11-09 14:59:49.909 313 11484.85 95.24 56801.49 88888.00 2018-11-09 14:59:50.409 313 11484.86 95.24 56801.32 88888.00 2018-11-09 14:59:50.909 313 11484.86 95.17 56801.14 88888.00 2018-11-09 14:59:51.409 313 11484.94 95.11 56800.92 88888.00 2018-11-09 14:59:51.909 313 11484.94 94.94 56800.74 88888.00 2018-11-09 14:59:52.409 313 11484.96 94.87 56800.53 88888.00 2018-11-09 14:59:52.909 313 11485.04 94.91 56800.29 88888.00 2018-11-09 14:59:53.409 313 11484.99 94.85 56800.12 88888.00 2018-11-09 14:59:53.909 313 11484.98 94.84 56799.96 88888.00 2018-11-09 14:59:54.409 313 11485.08 94.72 56799.76 88888.00 2018-11-09 14:59:54.909 313 11485.06 94.64 56799.63 88888.00 2018-11-09 14:59:55.409 313 11485.05 94.72 56799.51 88888.00 2018-11-09 14:59:55.909 313 11485.16 94.62 56799.32 88888.00 2018-11-09 14:59:56.409 313 11485.12 94.48 56799.18 88888.00 2018-11-09 14:59:56.909 313 11485.17 94.41 56798.89 88888.00 2018-11-09 14:59:57.409 313 11485.27 94.47 56798.66 88888.00 2018-11-09 14:59:57.909 313 11485.23 94.34 56798.63 88888.00 2018-11-09 14:59:58.409 313 11485.19 94.37 56798.88 88888.00 2018-11-09 14:59:58.909 313 11485.21 94.36 56799.00 88888.00 2018-11-09 14:59:59.409 313 11485.17 94.36 56799.06 88888.00 2018-11-09 14:59:59.909 313 11485.19 94.35 56799.09 88888.00 2018-11-09 15:00:00.409 313 11485.19 94.29 56799.19 88888.00 2018-11-09 15:00:01.409 313 11485.10 94.24 56799.35 88888.00 2018-11-09 15:00:01.909 313 11485.07 94.23 56799.43 88888.00 2018-11-09 15:00:02.409 313 11485.01 94.29 56799.52 88888.00 2018-11-09 15:00:02.909 313 11485.00 94.44 56799.64 88888.00 2018-11-09 15:00:03.409 313 11484.92 94.31 56799.76 88888.00 2018-11-09 15:00:03.909 313 11484.82 94.31 56799.97 88888.00 2018-11-09 15:00:04.409 313 11484.85 94.44 56800.15 88888.00 2018-11-09 15:00:04.909 313 11484.83 94.44 56800.29 88888.00 2018-11-09 15:00:05.409 313 11484.62 94.44 56800.43 88888.00 2018-11-09 15:00:05.909 313 11484.55 94.45 56800.63 88888.00 2018-11-09 15:00:06.409 313 11484.49 94.41 56800.79 88888.00 2018-11-09 15:00:06.909 313 11484.41 94.45 56800.89 88888.00 2018-11-09 15:00:07.409 313 11484.34 94.49 56801.05 88888.00 2018-11-09 15:00:07.909 313 11484.27 94.54 56801.18 88888.00 2018-11-09 15:00:08.409 313 11484.09 94.49 56801.31 88888.00 2018-11-09 15:00:08.909 313 11484.07 94.68 56801.43 88888.00 2018-11-09 15:00:09.409 313 11483.96 94.60 56801.55 88888.00 2018-11-09 15:00:09.909 313 11483.87 94.48 56801.69 88888.00 2018-11-09 15:00:10.409 313 11483.82 94.47 56801.81 88888.00 2018-11-09 15:00:10.909 313 11483.68 94.55 56801.94 88888.00 2018-11-09 15:00:11.409 313 11483.58 94.55 56802.03 88888.00 2018-11-09 15:00:11.909 313 11483.62 94.54 56802.08 88888.00 2018-11-09 15:00:12.409 313 11483.52 94.47 56802.14 88888.00 2018-11-09 15:00:12.909 313 11483.43 94.54 56802.15 88888.00 2018-11-09 15:00:13.409 313 11483.40 94.56 56802.16 88888.00 2018-11-09 15:00:13.909 313 11483.31 94.40 56802.17 88888.00 2018-11-09 15:00:14.409 313 11483.27 94.44 56802.22 88888.00 2018-11-09 15:00:14.909 313 11483.27 94.36 56802.17 88888.00 2018-11-09 15:00:15.409 313 11483.18 94.31 56802.07 88888.00 2018-11-09 15:00:15.909 313 11483.13 94.36 56802.02 88888.00 2018-11-09 15:00:16.409 313 11483.18 94.29 56802.00 88888.00 2018-11-09 15:00:16.909 313 11483.17 94.20 56801.89 88888.00 2018-11-09 15:00:17.409 313 11483.08 94.22 56801.70 88888.00 2018-11-09 15:00:17.909 313 11483.04 94.16 56801.56 88888.00 2018-11-09 15:00:18.409 313 11482.99 94.11 56801.43 88888.00 2018-11-09 15:00:18.909 313 11483.05 94.10 56801.26 88888.00 2018-11-09 15:00:19.409 313 11483.17 93.95 56801.05 88888.00 2018-11-09 15:00:19.909 313 11483.12 93.75 56800.76 88888.00 2018-11-09 15:00:20.409 313 11483.23 93.61 56800.47 88888.00 2018-11-09 15:00:20.909 313 11483.27 93.54 56800.28 88888.00 2018-11-09 15:00:21.409 313 11483.19 93.35 56800.06 88888.00 2018-11-09 15:00:21.909 313 11483.24 93.27 56799.80 88888.00 2018-11-09 15:00:22.409 313 11483.27 93.11 56799.52 88888.00 2018-11-09 15:00:22.909 313 11483.31 93.06 56799.24 88888.00 2018-11-09 15:00:23.409 313 11483.40 93.08 56799.00 88888.00 2018-11-09 15:00:23.909 313 11483.47 93.04 56798.73 88888.00 2018-11-09 15:00:24.409 313 11483.52 92.98 56798.38 88888.00 2018-11-09 15:00:24.909 313 11483.64 92.77 56798.06 88888.00 2018-11-09 15:00:25.409 313 11483.72 92.63 56797.74 88888.00 2018-11-09 15:00:25.909 313 11483.75 92.65 56797.47 88888.00 2018-11-09 15:00:26.409 313 11483.87 92.63 56797.21 88888.00 2018-11-09 15:00:26.909 313 11483.87 92.61 56796.88 88888.00 2018-11-09 15:00:27.409 313 11483.91 92.42 56796.61 88888.00 2018-11-09 15:00:27.909 313 11484.01 92.29 56796.39 88888.00 2018-11-09 15:00:28.409 313 11484.10 92.24 56796.18 88888.00 2018-11-09 15:00:28.909 313 11484.09 92.32 56795.94 88888.00 2018-11-09 15:00:29.409 313 11484.15 92.38 56795.72 88888.00 2018-11-09 15:00:29.909 313 11484.17 92.31 56795.52 88888.00 2018-11-09 15:00:30.409 313 11484.26 92.26 56795.27 88888.00 2018-11-09 15:00:30.909 313 11484.34 92.29 56795.11 88888.00 2018-11-09 15:00:31.409 313 11484.36 92.25 56795.04 88888.00 2018-11-09 15:00:31.909 313 11484.40 92.22 56794.97 88888.00 2018-11-09 15:00:32.909 313 11484.36 92.23 56794.70 88888.00 2018-11-09 15:00:33.409 313 11484.38 92.17 56794.68 88888.00 2018-11-09 15:00:33.909 313 11484.45 92.12 56794.62 88888.00 2018-11-09 15:00:34.409 313 11484.36 92.08 56794.59 88888.00 2018-11-09 15:00:34.909 313 11484.35 92.12 56794.62 88888.00 2018-11-09 15:00:35.409 313 11484.31 92.17 56794.69 88888.00 2018-11-09 15:00:35.909 313 11484.23 92.17 56794.71 88888.00 2018-11-09 15:00:36.409 313 11484.28 92.16 56794.85 88888.00 2018-11-09 15:00:36.909 313 11484.28 92.27 56794.98 88888.00 2018-11-09 15:00:37.409 313 11484.17 92.34 56795.02 88888.00 2018-11-09 15:00:37.909 313 11484.14 92.31 56795.15 88888.00 2018-11-09 15:00:38.409 313 11484.08 92.24 56795.27 88888.00 2018-11-09 15:00:38.909 313 11483.93 92.24 56795.39 88888.00 2018-11-09 15:00:39.409 313 11483.91 92.45 56795.53 88888.00 2018-11-09 15:00:39.909 313 11483.87 92.53 56795.69 88888.00 2018-11-09 15:00:40.409 313 11483.77 92.50 56795.84 88888.00 2018-11-09 15:00:40.909 313 11483.73 92.52 56795.98 88888.00 2018-11-09 15:00:41.409 313 11483.59 92.59 56796.13 88888.00 2018-11-09 15:00:41.909 313 11483.46 92.53 56796.31 88888.00 2018-11-09 15:00:42.409 313 11483.44 92.53 56796.52 88888.00 2018-11-09 15:00:42.909 313 11483.38 92.66 56796.69 88888.00 2018-11-09 15:00:43.409 313 11483.26 92.71 56796.87 88888.00 2018-11-09 15:00:43.909 313 11483.23 92.59 56797.02 88888.00 2018-11-09 15:00:44.409 313 11483.16 92.61 56797.19 88888.00 2018-11-09 15:00:44.909 313 11483.01 92.71 56797.32 88888.00 2018-11-09 15:00:45.409 313 11483.09 92.75 56797.44 88888.00 2018-11-09 15:00:45.909 313 11482.94 92.72 56797.65 88888.00 2018-11-09 15:00:46.409 313 11482.82 92.73 56797.80 88888.00 2018-11-09 15:00:46.909 313 11482.87 92.72 56797.94 88888.00 2018-11-09 15:00:47.409 313 11482.71 92.88 56798.05 88888.00 2018-11-09 15:00:47.909 313 11482.66 92.97 56798.17 88888.00 2018-11-09 15:00:48.409 313 11482.67 92.79 56798.32 88888.00 2018-11-09 15:00:48.909 313 11482.61 92.84 56798.37 88888.00 2018-11-09 15:00:49.409 313 11482.56 92.97 56798.44 88888.00 2018-11-09 15:00:49.909 313 11482.54 92.84 56798.48 88888.00 2018-11-09 15:00:50.909 313 11482.38 92.86 56798.57 88888.00 2018-11-09 15:00:51.409 313 11482.42 92.74 56798.56 88888.00 2018-11-09 15:00:51.909 313 11482.36 92.71 56798.49 88888.00 2018-11-09 15:00:52.409 313 11482.34 92.70 56798.51 88888.00 2018-11-09 15:00:52.909 313 11482.45 92.74 56798.49 88888.00 2018-11-09 15:00:53.409 313 11482.35 92.74 56798.44 88888.00 2018-11-09 15:00:53.909 313 11482.38 92.80 56798.41 88888.00 2018-11-09 15:00:54.409 313 11482.46 92.95 56798.32 88888.00 2018-11-09 15:00:54.909 313 11482.39 92.86 56798.24 88888.00 2018-11-09 15:00:55.409 313 11482.43 92.86 56798.16 88888.00 2018-11-09 15:00:55.909 313 11482.52 92.91 56798.10 88888.00 2018-11-09 15:00:56.409 313 11482.52 92.68 56798.00 88888.00 2018-11-09 15:00:56.909 313 11482.60 92.70 56797.92 88888.00 2018-11-09 15:00:57.409 313 11482.64 92.78 56797.89 88888.00 2018-11-09 15:00:57.909 313 11482.62 92.85 56797.78 88888.00 2018-11-09 15:00:58.409 313 11482.63 92.85 56797.66 88888.00 2018-11-09 15:00:58.909 313 11482.71 92.67 56797.57 88888.00 2018-11-09 15:00:59.409 313 11482.69 92.73 56797.47 88888.00 2018-11-09 15:00:59.909 313 11482.75 92.78 56797.38 88888.00 2018-11-09 15:01:00.409 313 11482.81 92.78 56797.33 88888.00 2018-11-09 15:01:00.909 313 11482.80 92.67 56797.25 88888.00 2018-11-09 15:01:01.409 313 11482.81 92.72 56797.19 88888.00 2018-11-09 15:01:01.909 313 11482.89 92.81 56797.03 88888.00 2018-11-09 15:01:02.409 313 11482.83 92.73 56796.97 88888.00 2018-11-09 15:01:02.909 313 11482.88 92.74 56796.80 88888.00 2018-11-09 15:01:03.409 313 11482.90 92.68 56796.50 88888.00 2018-11-09 15:01:03.909 313 11482.88 92.75 56796.40 88888.00 2018-11-09 15:01:04.409 313 11482.94 92.90 56796.36 88888.00 2018-11-09 15:01:04.909 313 11482.92 92.94 56796.30 88888.00 2018-11-09 15:01:05.409 313 11483.04 92.93 56796.17 88888.00 2018-11-09 15:01:05.909 313 11482.98 92.95 56796.06 88888.00 2018-11-09 15:01:06.409 313 11482.97 92.93 56796.04 88888.00 2018-11-09 15:01:06.909 313 11482.96 92.92 56796.25 88888.00 2018-11-09 15:01:07.409 313 11483.01 92.91 56796.37 88888.00 2018-11-09 15:01:07.909 313 11483.02 92.91 56796.27 88888.00 2018-11-09 15:01:08.409 313 11483.01 92.95 56796.23 88888.00 2018-11-09 15:01:08.909 313 11483.06 93.04 56796.21 88888.00 2018-11-09 15:01:09.409 313 11483.04 93.02 56796.19 88888.00 2018-11-09 15:01:09.909 313 11483.02 93.02 56796.14 88888.00 2018-11-09 15:01:10.409 313 11483.06 93.04 56796.14 88888.00 2018-11-09 15:01:10.909 313 11482.97 93.02 56796.17 88888.00 2018-11-09 15:01:11.409 313 11483.01 93.09 56796.21 88888.00 2018-11-09 15:01:11.909 313 11483.01 93.12 56796.21 88888.00 2018-11-09 15:01:12.409 313 11482.96 93.14 56796.23 88888.00 2018-11-09 15:01:12.909 313 11482.95 93.18 56796.31 88888.00 2018-11-09 15:01:13.409 313 11483.01 93.26 56796.38 88888.00 2018-11-09 15:01:14.409 313 11482.87 93.41 56796.55 88888.00 2018-11-09 15:01:14.909 313 11482.98 93.43 56796.64 88888.00 2018-11-09 15:01:15.409 313 11482.90 93.41 56796.74 88888.00 2018-11-09 15:01:15.909 313 11482.80 93.45 56796.87 88888.00 2018-11-09 15:01:16.409 313 11482.76 93.49 56797.01 88888.00 2018-11-09 15:01:16.909 313 11482.67 93.58 56797.09 88888.00 2018-11-09 15:01:17.409 313 11482.68 93.62 56797.19 88888.00 2018-11-09 15:01:17.909 313 11482.69 93.65 56797.33 88888.00 2018-11-09 15:01:18.409 313 11482.57 93.66 56797.42 88888.00 2018-11-09 15:01:18.909 313 11482.52 93.66 56797.54 88888.00 2018-11-09 15:01:19.409 313 11482.47 93.62 56797.67 88888.00 2018-11-09 15:01:19.909 313 11482.39 93.66 56797.79 88888.00 2018-11-09 15:01:20.409 313 11482.36 93.72 56797.93 88888.00 2018-11-09 15:01:20.909 313 11482.29 93.70 56798.11 88888.00 2018-11-09 15:01:21.409 313 11482.23 93.73 56798.24 88888.00 2018-11-09 15:01:21.909 313 11482.23 93.76 56798.34 88888.00 2018-11-09 15:01:22.409 313 11482.13 93.79 56798.45 88888.00 2018-11-09 15:01:22.909 313 11482.06 93.81 56798.55 88888.00 2018-11-09 15:01:23.409 313 11482.09 93.83 56798.63 88888.00 2018-11-09 15:01:23.909 313 11482.07 93.80 56798.75 88888.00 2018-11-09 15:01:24.409 313 11482.06 93.79 56798.89 88888.00 2018-11-09 15:01:24.909 313 11482.00 93.80 56798.93 88888.00 2018-11-09 15:01:25.409 313 11481.90 93.83 56799.00 88888.00 2018-11-09 15:01:25.909 313 11481.84 93.82 56799.09 88888.00 2018-11-09 15:01:26.409 313 11481.95 93.77 56799.14 88888.00 2018-11-09 15:01:26.909 313 11481.88 93.73 56799.16 88888.00 2018-11-09 15:01:27.409 313 11481.74 93.79 56799.19 88888.00 2018-11-09 15:01:27.909 313 11481.79 93.79 56799.25 88888.00 2018-11-09 15:01:28.409 313 11481.73 93.70 56799.24 88888.00 2018-11-09 15:01:28.909 313 11481.74 93.68 56799.31 88888.00 2018-11-09 15:01:29.409 313 11481.80 93.67 56799.37 88888.00 2018-11-09 15:01:29.909 313 11481.69 93.62 56799.38 88888.00 2018-11-09 15:01:30.409 313 11481.70 93.65 56799.33 88888.00 2018-11-09 15:01:30.909 313 11481.79 93.67 56799.35 88888.00 2018-11-09 15:01:31.409 313 11481.76 93.62 56799.34 88888.00 2018-11-09 15:01:31.909 313 11481.74 93.56 56799.33 88888.00 2018-11-09 15:01:32.409 313 11481.78 93.54 56799.27 88888.00 2018-11-09 15:01:32.909 313 11481.78 93.53 56799.18 88888.00 2018-11-09 15:01:33.409 313 11481.77 93.53 56799.15 88888.00 2018-11-09 15:01:33.909 313 11481.91 93.51 56799.08 88888.00 2018-11-09 15:01:34.410 313 11481.91 93.43 56799.00 88888.00 2018-11-09 15:01:34.910 313 11481.94 93.46 56798.79 88888.00 2018-11-09 15:01:35.410 313 11482.04 93.43 56798.51 88888.00 2018-11-09 15:01:35.910 313 11482.04 93.35 56798.39 88888.00 2018-11-09 15:01:36.410 313 11482.11 93.39 56798.39 88888.00 2018-11-09 15:01:36.910 313 11482.26 93.36 56798.36 88888.00 2018-11-09 15:01:37.410 313 11482.23 93.41 56798.24 88888.00 2018-11-09 15:01:37.910 313 11482.32 93.34 56798.15 88888.00 2018-11-09 15:01:38.410 313 11482.43 93.28 56798.06 88888.00 2018-11-09 15:01:38.910 313 11482.41 93.24 56797.99 88888.00 2018-11-09 15:01:39.410 313 11482.46 93.21 56797.92 88888.00 2018-11-09 15:01:39.910 313 11482.55 93.09 56797.85 88888.00 2018-11-09 15:01:40.410 313 11482.56 93.04 56797.72 88888.00 2018-11-09 15:01:40.910 313 11482.68 92.99 56797.65 88888.00 2018-11-09 15:01:41.410 313 11482.76 92.93 56797.61 88888.00 2018-11-09 15:01:41.910 313 11482.71 92.88 56797.57 88888.00 2018-11-09 15:01:42.410 313 11482.83 92.86 56797.53 88888.00 2018-11-09 15:01:42.910 313 11482.90 92.80 56797.51 88888.00 2018-11-09 15:01:43.410 313 11482.92 92.80 56797.61 88888.00 2018-11-09 15:01:43.910 313 11482.97 92.83 56797.66 88888.00 2018-11-09 15:01:44.410 313 11482.97 92.75 56797.68 88888.00 2018-11-09 15:01:44.910 313 11482.97 92.74 56797.70 88888.00 2018-11-09 15:01:46.410 313 11483.13 92.58 56797.80 88888.00 2018-11-09 15:01:46.910 313 11483.16 92.58 56797.79 88888.00 2018-11-09 15:01:47.410 313 11483.20 92.53 56797.81 88888.00 2018-11-09 15:01:47.910 313 11483.29 92.54 56797.86 88888.00 2018-11-09 15:01:48.410 313 11483.38 92.56 56797.90 88888.00 2018-11-09 15:01:48.910 313 11483.26 92.56 56797.94 88888.00 2018-11-09 15:01:49.410 313 11483.23 92.63 56798.03 88888.00 2018-11-09 15:01:49.910 313 11483.33 92.61 56798.13 88888.00 2018-11-09 15:01:50.410 313 11483.30 92.59 56798.22 88888.00 2018-11-09 15:01:50.910 313 11483.25 92.70 56798.35 88888.00 2018-11-09 15:01:51.410 313 11483.33 92.67 56798.49 88888.00 2018-11-09 15:01:51.910 313 11483.29 92.61 56798.67 88888.00 2018-11-09 15:01:52.410 313 11483.26 92.65 56798.76 88888.00 2018-11-09 15:01:52.910 313 11483.29 92.66 56798.92 88888.00 2018-11-09 15:01:53.410 313 11483.20 92.68 56799.18 88888.00 2018-11-09 15:01:53.910 313 11483.19 92.75 56799.33 88888.00 2018-11-09 15:01:54.410 313 11483.17 92.77 56799.51 88888.00 2018-11-09 15:01:54.910 313 11483.04 92.73 56799.70 88888.00 2018-11-09 15:01:55.910 313 11482.96 92.81 56799.99 88888.00 2018-11-09 15:01:56.410 313 11482.87 92.81 56800.20 88888.00 2018-11-09 15:01:56.910 313 11482.83 92.90 56800.43 88888.00 2018-11-09 15:01:57.410 313 11482.84 92.93 56800.67 88888.00 2018-11-09 15:01:57.910 313 11482.77 92.94 56800.85 88888.00 2018-11-09 15:01:58.410 313 11482.76 92.95 56801.08 88888.00 2018-11-09 15:01:58.910 313 11482.74 93.05 56801.20 88888.00 2018-11-09 15:01:59.410 313 11482.52 93.08 56801.32 88888.00 2018-11-09 15:01:59.910 313 11482.50 93.00 56801.44 88888.00 2018-11-09 15:02:00.410 313 11482.49 93.01 56801.64 88888.00 2018-11-09 15:02:00.910 313 11482.41 93.08 56801.79 88888.00 2018-11-09 15:02:01.410 313 11482.35 93.12 56801.91 88888.00 2018-11-09 15:02:01.910 313 11482.27 93.21 56802.01 88888.00 2018-11-09 15:02:02.410 313 11482.16 93.27 56802.13 88888.00 2018-11-09 15:02:02.910 313 11482.21 93.32 56802.30 88888.00 2018-11-09 15:02:03.410 313 11482.15 93.32 56802.43 88888.00 2018-11-09 15:02:03.910 313 11482.01 93.36 56802.58 88888.00 2018-11-09 15:02:04.410 313 11482.01 93.40 56802.72 88888.00 2018-11-09 15:02:04.910 313 11481.98 93.39 56802.78 88888.00 2018-11-09 15:02:05.410 313 11481.85 93.43 56802.92 88888.00 2018-11-09 15:02:05.910 313 11481.77 93.51 56803.00 88888.00 2018-11-09 15:02:06.410 313 11481.72 93.55 56803.11 88888.00 2018-11-09 15:02:06.910 313 11481.64 93.60 56803.24 88888.00 2018-11-09 15:02:07.410 313 11481.63 93.60 56803.32 88888.00 2018-11-09 15:02:07.910 313 11481.58 93.61 56803.37 88888.00 2018-11-09 15:02:08.410 313 11481.55 93.62 56803.44 88888.00 2018-11-09 15:02:08.910 313 11481.55 93.67 56803.49 88888.00 2018-11-09 15:02:09.410 313 11481.45 93.68 56803.61 88888.00 2018-11-09 15:02:09.910 313 11481.39 93.73 56803.67 88888.00 2018-11-09 15:02:10.410 313 11481.43 93.73 56803.68 88888.00 2018-11-09 15:02:10.910 313 11481.34 93.74 56803.70 88888.00 2018-11-09 15:02:11.410 313 11481.30 93.76 56803.83 88888.00 2018-11-09 15:02:11.910 313 11481.32 93.77 56803.87 88888.00 2018-11-09 15:02:12.410 313 11481.27 93.76 56803.87 88888.00 2018-11-09 15:02:12.910 313 11481.23 93.74 56803.90 88888.00 2018-11-09 15:02:13.410 313 11481.31 93.75 56803.93 88888.00 2018-11-09 15:02:13.910 313 11481.27 93.80 56804.01 88888.00 2018-11-09 15:02:14.410 313 11481.27 93.87 56804.02 88888.00 2018-11-09 15:02:14.910 313 11481.29 93.83 56804.08 88888.00 2018-11-09 15:02:15.410 313 11481.23 93.81 56804.09 88888.00 2018-11-09 15:02:15.910 313 11481.15 93.81 56804.07 88888.00 2018-11-09 15:02:16.410 313 11481.17 93.79 56804.04 88888.00 2018-11-09 15:02:16.910 313 11481.13 93.77 56804.06 88888.00 2018-11-09 15:02:17.410 313 11481.09 93.77 56804.10 88888.00 2018-11-09 15:02:17.910 313 11481.20 93.79 56804.08 88888.00 2018-11-09 15:02:18.410 313 11481.15 93.80 56804.03 88888.00 2018-11-09 15:02:18.910 313 11481.16 93.86 56804.06 88888.00 2018-11-09 15:02:19.410 313 11481.17 93.82 56803.96 88888.00 2018-11-09 15:02:19.910 313 11481.16 93.79 56803.86 88888.00 2018-11-09 15:02:20.410 313 11481.21 93.77 56803.93 88888.00 2018-11-09 15:02:20.910 313 11481.27 93.74 56803.96 88888.00 2018-11-09 15:02:21.410 313 11481.21 93.74 56803.94 88888.00 2018-11-09 15:02:21.910 313 11481.25 93.74 56803.90 88888.00 2018-11-09 15:02:22.410 313 11481.25 93.72 56803.86 88888.00 2018-11-09 15:02:22.910 313 11481.25 93.72 56803.75 88888.00 2018-11-09 15:02:23.410 313 11481.32 93.73 56803.69 88888.00 2018-11-09 15:02:23.910 313 11481.43 93.69 56803.68 88888.00 2018-11-09 15:02:24.410 313 11481.44 93.69 56803.69 88888.00 2018-11-09 15:02:24.910 313 11481.52 93.72 56803.61 88888.00 2018-11-09 15:02:25.410 313 11481.52 93.72 56803.45 88888.00 2018-11-09 15:02:25.910 313 11481.49 93.72 56803.37 88888.00 2018-11-09 15:02:26.410 313 11481.57 93.67 56803.33 88888.00 2018-11-09 15:02:27.410 313 11481.53 93.40 56803.36 88888.00 2018-11-09 15:02:27.910 313 11481.58 93.49 56803.32 88888.00 2018-11-09 15:02:28.410 313 11481.63 93.41 56803.38 88888.00 2018-11-09 15:02:28.910 313 11481.55 93.42 56803.44 88888.00 2018-11-09 15:02:29.410 313 11481.59 93.51 56803.42 88888.00 2018-11-09 15:02:29.910 313 11481.51 93.61 56803.43 88888.00 2018-11-09 15:02:30.410 313 11481.52 93.59 56803.51 88888.00 2018-11-09 15:02:30.910 313 11481.51 93.60 56803.64 88888.00 2018-11-09 15:02:31.410 313 11481.39 93.52 56803.74 88888.00 2018-11-09 15:02:31.910 313 11481.36 93.59 56803.77 88888.00 2018-11-09 15:02:32.410 313 11481.36 93.65 56803.83 88888.00 2018-11-09 15:02:32.910 313 11481.25 93.67 56803.95 88888.00 2018-11-09 15:02:33.410 313 11481.16 93.58 56804.13 88888.00 2018-11-09 15:02:33.910 313 11481.20 93.58 56804.35 88888.00 2018-11-09 15:02:34.410 313 11481.03 93.56 56804.51 88888.00 2018-11-09 15:02:34.910 313 11480.96 93.51 56804.63 88888.00 2018-11-09 15:02:35.410 313 11480.95 93.58 56804.79 88888.00 2018-11-09 15:02:35.910 313 11480.87 93.72 56804.93 88888.00 2018-11-09 15:02:36.410 313 11480.70 93.74 56805.08 88888.00 2018-11-09 15:02:36.910 313 11480.63 93.82 56805.25 88888.00 2018-11-09 15:02:37.410 313 11480.48 93.81 56805.35 88888.00 2018-11-09 15:02:37.910 313 11480.33 93.74 56805.55 88888.00 2018-11-09 15:02:38.410 313 11480.28 93.67 56805.72 88888.00 2018-11-09 15:02:38.910 313 11480.10 93.65 56805.81 88888.00 2018-11-09 15:02:39.410 313 11479.98 93.77 56805.95 88888.00 2018-11-09 15:02:39.910 313 11479.91 93.90 56806.08 88888.00 2018-11-09 15:02:40.410 313 11479.76 93.87 56806.24 88888.00 2018-11-09 15:02:40.910 313 11479.63 93.89 56806.34 88888.00 2018-11-09 15:02:41.410 313 11479.57 93.89 56806.47 88888.00 2018-11-09 15:02:41.910 313 11479.40 93.97 56806.60 88888.00 2018-11-09 15:02:42.410 313 11479.30 94.02 56806.70 88888.00 2018-11-09 15:02:42.910 313 11479.21 93.96 56806.77 88888.00 2018-11-09 15:02:43.410 313 11479.08 93.96 56806.78 88888.00 2018-11-09 15:02:43.910 313 11478.98 93.97 56806.92 88888.00 2018-11-09 15:02:44.410 313 11478.92 93.90 56807.01 88888.00 2018-11-09 15:02:44.910 313 11478.80 94.01 56807.07 88888.00 2018-11-09 15:02:45.410 313 11478.79 94.09 56807.16 88888.00 2018-11-09 15:02:45.910 313 11478.73 94.08 56807.22 88888.00 2018-11-09 15:02:46.410 313 11478.61 94.01 56807.28 88888.00 2018-11-09 15:02:46.910 313 11478.57 93.89 56807.36 88888.00 2018-11-09 15:02:47.410 313 11478.50 93.95 56807.39 88888.00 2018-11-09 15:02:47.910 313 11478.43 93.96 56807.39 88888.00 2018-11-09 15:02:48.410 313 11478.39 93.89 56807.33 88888.00 2018-11-09 15:02:48.910 313 11478.39 93.87 56807.31 88888.00 2018-11-09 15:02:49.410 313 11478.30 93.96 56807.28 88888.00 2018-11-09 15:02:49.910 313 11478.35 93.96 56807.24 88888.00 2018-11-09 15:02:50.410 313 11478.37 93.89 56807.15 88888.00 2018-11-09 15:02:50.910 313 11478.26 93.83 56807.07 88888.00 2018-11-09 15:02:51.410 313 11478.30 93.86 56807.07 88888.00 2018-11-09 15:02:51.910 313 11478.33 93.80 56806.97 88888.00 2018-11-09 15:02:52.410 313 11478.32 93.75 56806.90 88888.00 2018-11-09 15:02:52.910 313 11478.35 93.62 56806.82 88888.00 2018-11-09 15:02:53.410 313 11478.37 93.47 56806.72 88888.00 2018-11-09 15:02:53.910 313 11478.40 93.51 56806.58 88888.00 2018-11-09 15:02:54.410 313 11478.43 93.59 56806.50 88888.00 2018-11-09 15:02:54.910 313 11478.40 93.52 56806.43 88888.00 2018-11-09 15:02:55.410 313 11478.38 93.45 56806.34 88888.00 2018-11-09 15:02:55.910 313 11478.46 93.40 56806.22 88888.00 2018-11-09 15:02:56.410 313 11478.42 93.33 56806.11 88888.00 2018-11-09 15:02:56.910 313 11478.43 93.32 56805.99 88888.00 2018-11-09 15:02:57.410 313 11478.50 93.27 56805.87 88888.00 2018-11-09 15:02:57.910 313 11478.49 93.20 56805.74 88888.00 2018-11-09 15:02:58.410 313 11478.50 93.18 56805.60 88888.00 2018-11-09 15:02:58.910 313 11478.64 93.08 56805.47 88888.00 2018-11-09 15:02:59.410 313 11478.63 92.94 56805.35 88888.00 2018-11-09 15:02:59.910 313 11478.65 92.94 56805.29 88888.00 2018-11-09 15:03:00.410 313 11478.74 92.88 56805.11 88888.00 2018-11-09 15:03:00.910 313 11478.72 92.83 56804.93 88888.00 2018-11-09 15:03:01.410 313 11478.70 92.75 56804.80 88888.00 2018-11-09 15:03:01.910 313 11478.78 92.71 56804.78 88888.00 2018-11-09 15:03:02.410 313 11478.70 92.67 56804.77 88888.00 2018-11-09 15:03:02.910 313 11478.68 92.70 56804.71 88888.00 2018-11-09 15:03:03.410 313 11478.78 92.60 56804.65 88888.00 2018-11-09 15:03:03.910 313 11478.70 92.51 56804.61 88888.00 2018-11-09 15:03:04.410 313 11478.72 92.49 56804.57 88888.00 2018-11-09 15:03:04.910 313 11478.75 92.46 56804.49 88888.00 2018-11-09 15:03:05.410 313 11478.70 92.37 56804.48 88888.00 2018-11-09 15:03:05.910 313 11478.65 92.37 56804.45 88888.00 2018-11-09 15:03:06.410 313 11478.70 92.32 56804.36 88888.00 2018-11-09 15:03:06.910 313 11478.59 92.27 56804.36 88888.00 2018-11-09 15:03:07.410 313 11478.57 92.27 56804.36 88888.00 2018-11-09 15:03:07.910 313 11478.57 92.23 56804.35 88888.00 2018-11-09 15:03:08.910 313 11478.32 92.12 56804.44 88888.00 2018-11-09 15:03:09.410 313 11478.31 92.08 56804.41 88888.00 2018-11-09 15:03:09.910 313 11478.13 92.09 56804.48 88888.00 2018-11-09 15:03:10.410 313 11478.09 92.08 56804.57 88888.00 2018-11-09 15:03:10.910 313 11478.06 92.00 56804.49 88888.00 2018-11-09 15:03:11.410 313 11477.95 91.96 56804.53 88888.00 2018-11-09 15:03:11.910 313 11477.88 91.91 56804.57 88888.00 2018-11-09 15:03:12.410 313 11477.83 91.85 56804.67 88888.00 2018-11-09 15:03:12.910 313 11477.71 91.82 56804.77 88888.00 2018-11-09 15:03:13.410 313 11477.57 91.83 56804.89 88888.00 2018-11-09 15:03:13.910 313 11477.52 91.66 56804.90 88888.00 2018-11-09 15:03:14.410 313 11477.47 91.54 56804.91 88888.00 2018-11-09 15:03:14.910 313 11477.36 91.49 56805.00 88888.00 2018-11-09 15:03:15.410 313 11477.24 91.42 56805.08 88888.00 2018-11-09 15:03:15.910 313 11477.10 91.40 56805.12 88888.00 2018-11-09 15:03:16.410 313 11477.08 91.42 56805.24 88888.00 2018-11-09 15:03:16.910 313 11477.05 91.24 56805.31 88888.00 2018-11-09 15:03:17.410 313 11476.91 91.25 56805.40 88888.00 2018-11-09 15:03:17.910 313 11476.93 91.37 56805.49 88888.00 2018-11-09 15:03:18.410 313 11476.79 91.24 56805.51 88888.00 2018-11-09 15:03:18.910 313 11476.57 91.36 56805.60 88888.00 2018-11-09 15:03:19.410 313 11476.53 91.29 56805.70 88888.00 2018-11-09 15:03:19.910 313 11476.48 91.30 56805.77 88888.00 2018-11-09 15:03:20.410 313 11476.32 91.35 56805.82 88888.00 2018-11-09 15:03:20.910 313 11476.32 91.30 56805.92 88888.00 2018-11-09 15:03:21.410 313 11476.28 91.11 56805.94 88888.00 2018-11-09 15:03:21.910 313 11476.20 91.28 56805.99 88888.00 2018-11-09 15:03:22.410 313 11476.16 91.36 56806.05 88888.00 2018-11-09 15:03:22.910 313 11476.04 91.31 56806.03 88888.00 2018-11-09 15:03:23.410 313 11475.99 91.32 56806.09 88888.00 2018-11-09 15:03:23.910 313 11476.02 91.28 56806.12 88888.00 2018-11-09 15:03:24.410 313 11475.94 91.27 56806.13 88888.00 2018-11-09 15:03:24.910 313 11475.81 91.24 56806.09 88888.00 2018-11-09 15:03:25.410 313 11475.79 91.22 56806.13 88888.00 2018-11-09 15:03:25.910 313 11475.73 91.25 56806.11 88888.00 2018-11-09 15:03:26.910 313 11475.61 91.21 56806.13 88888.00 2018-11-09 15:03:27.410 313 11475.53 91.10 56806.12 88888.00 2018-11-09 15:03:27.910 313 11475.51 91.06 56806.05 88888.00 2018-11-09 15:03:28.410 313 11475.49 91.06 56806.07 88888.00 2018-11-09 15:03:28.910 313 11475.44 91.02 56806.06 88888.00 2018-11-09 15:03:29.410 313 11475.33 91.00 56806.02 88888.00 2018-11-09 15:03:29.910 313 11475.35 90.98 56805.96 88888.00 2018-11-09 15:03:30.410 313 11475.28 90.91 56805.96 88888.00 2018-11-09 15:03:30.910 313 11475.25 90.93 56805.96 88888.00 2018-11-09 15:03:31.410 313 11475.28 90.87 56805.85 88888.00 2018-11-09 15:03:31.910 313 11475.14 90.82 56805.81 88888.00 2018-11-09 15:03:32.410 313 11475.10 90.75 56805.76 88888.00 2018-11-09 15:03:32.910 313 11475.12 90.72 56805.72 88888.00 2018-11-09 15:03:33.410 313 11474.99 90.66 56805.68 88888.00 2018-11-09 15:03:33.910 313 11474.95 90.66 56805.64 88888.00 2018-11-09 15:03:34.410 313 11474.95 90.61 56805.58 88888.00 2018-11-09 15:03:34.910 313 11474.85 90.55 56805.47 88888.00 2018-11-09 15:03:35.410 313 11474.79 90.52 56805.45 88888.00 2018-11-09 15:03:35.910 313 11474.78 90.46 56805.37 88888.00 2018-11-09 15:03:36.410 313 11474.69 90.42 56805.35 88888.00 2018-11-09 15:03:36.910 313 11474.63 90.41 56805.32 88888.00 2018-11-09 15:03:37.410 313 11474.68 90.41 56805.26 88888.00 2018-11-09 15:03:37.910 313 11474.61 90.29 56805.24 88888.00 2018-11-09 15:03:38.410 313 11474.56 90.27 56805.18 88888.00 2018-11-09 15:03:38.910 313 11474.57 90.20 56805.13 88888.00 2018-11-09 15:03:39.410 313 11474.48 90.21 56805.13 88888.00 2018-11-09 15:03:40.411 313 11474.47 90.22 56805.04 88888.00 2018-11-09 15:03:40.911 313 11474.41 90.15 56805.03 88888.00 2018-11-09 15:03:41.411 313 11474.33 90.11 56804.98 88888.00 2018-11-09 15:03:41.911 313 11474.34 90.06 56805.00 88888.00 2018-11-09 15:03:42.411 313 11474.28 90.06 56805.02 88888.00 2018-11-09 15:03:42.911 313 11474.32 90.02 56804.96 88888.00 2018-11-09 15:03:43.411 313 11474.30 90.01 56804.96 88888.00 2018-11-09 15:03:43.911 313 11474.20 90.00 56805.00 88888.00 2018-11-09 15:03:44.411 313 11474.09 89.99 56804.93 88888.00 2018-11-09 15:03:44.911 313 11474.05 89.89 56804.98 88888.00 2018-11-09 15:03:45.411 313 11473.91 89.85 56804.96 88888.00 2018-11-09 15:03:45.911 313 11473.94 89.84 56804.99 88888.00 2018-11-09 15:03:46.411 313 11473.86 89.79 56804.98 88888.00 2018-11-09 15:03:46.911 313 11473.73 89.75 56804.97 88888.00 2018-11-09 15:03:47.411 313 11473.73 89.72 56805.00 88888.00 2018-11-09 15:03:47.911 313 11473.64 89.66 56804.96 88888.00 2018-11-09 15:03:48.411 313 11473.57 89.68 56804.97 88888.00 2018-11-09 15:03:48.911 313 11473.47 89.68 56804.99 88888.00 2018-11-09 15:03:49.411 313 11473.47 89.60 56804.97 88888.00 2018-11-09 15:03:50.411 313 11473.29 89.52 56804.84 88888.00 2018-11-09 15:03:50.911 313 11473.25 89.46 56804.71 88888.00 2018-11-09 15:03:51.411 313 11473.16 89.39 56804.70 88888.00 2018-11-09 15:03:51.911 313 11473.11 89.37 56804.76 88888.00 2018-11-09 15:03:52.411 313 11473.04 89.28 56804.74 88888.00 2018-11-09 15:03:52.911 313 11472.95 89.25 56804.78 88888.00 2018-11-09 15:03:53.411 313 11472.93 89.24 56804.73 88888.00 2018-11-09 15:03:53.911 313 11472.86 89.19 56804.65 88888.00 2018-11-09 15:03:54.411 313 11472.75 89.17 56804.61 88888.00 2018-11-09 15:03:54.911 313 11472.71 89.13 56804.59 88888.00 2018-11-09 15:03:55.411 313 11472.61 89.07 56804.55 88888.00 2018-11-09 15:03:55.911 313 11472.55 89.12 56804.53 88888.00 2018-11-09 15:03:56.411 313 11472.52 89.13 56804.55 88888.00 2018-11-09 15:03:56.911 313 11472.40 89.10 56804.52 88888.00 2018-11-09 15:03:57.411 313 11472.29 89.11 56804.54 88888.00 2018-11-09 15:03:57.911 313 11472.32 89.09 56804.52 88888.00 2018-11-09 15:03:58.411 313 11472.25 89.03 56804.45 88888.00 2018-11-09 15:03:58.911 313 11472.11 89.04 56804.48 88888.00 2018-11-09 15:03:59.411 313 11472.13 89.03 56804.42 88888.00 2018-11-09 15:03:59.911 313 11472.01 89.03 56804.32 88888.00 2018-11-09 15:04:00.411 313 11471.87 89.00 56804.36 88888.00 2018-11-09 15:04:00.911 313 11471.94 88.98 56804.40 88888.00 2018-11-09 15:04:01.411 313 11471.90 88.94 56804.35 88888.00 2018-11-09 15:04:01.911 313 11471.80 88.97 56804.39 88888.00 2018-11-09 15:04:02.411 313 11471.77 89.02 56804.40 88888.00 2018-11-09 15:04:02.911 313 11471.65 89.04 56804.38 88888.00 2018-11-09 15:04:03.411 313 11471.58 89.05 56804.45 88888.00 2018-11-09 15:04:03.911 313 11471.57 88.99 56804.45 88888.00 2018-11-09 15:04:04.411 313 11471.47 89.02 56804.45 88888.00 2018-11-09 15:04:04.911 313 11471.36 89.02 56804.51 88888.00 2018-11-09 15:04:05.411 313 11471.38 89.03 56804.55 88888.00 2018-11-09 15:04:05.911 313 11471.30 88.99 56804.55 88888.00 2018-11-09 15:04:06.411 313 11471.22 89.04 56804.53 88888.00 2018-11-09 15:04:06.911 313 11471.18 89.10 56804.53 88888.00 2018-11-09 15:04:07.411 313 11471.07 89.03 56804.58 88888.00 2018-11-09 15:04:07.911 313 11471.01 89.07 56804.60 88888.00 2018-11-09 15:04:08.411 313 11470.95 89.06 56804.61 88888.00 2018-11-09 15:04:08.911 313 11470.86 89.10 56804.60 88888.00 2018-11-09 15:04:09.411 313 11470.79 89.10 56804.64 88888.00 2018-11-09 15:04:09.911 313 11470.83 89.06 56804.61 88888.00 2018-11-09 15:04:10.411 313 11470.78 89.07 56804.60 88888.00 2018-11-09 15:04:10.911 313 11470.74 89.10 56804.58 88888.00 2018-11-09 15:04:11.411 313 11470.75 89.11 56804.60 88888.00 2018-11-09 15:04:11.911 313 11470.66 89.03 56804.61 88888.00 2018-11-09 15:04:12.411 313 11470.66 88.99 56804.60 88888.00 2018-11-09 15:04:12.911 313 11470.62 89.02 56804.57 88888.00 2018-11-09 15:04:13.411 313 11470.46 88.97 56804.47 88888.00 2018-11-09 15:04:13.911 313 11470.44 88.99 56804.47 88888.00 2018-11-09 15:04:14.411 313 11470.46 88.98 56804.45 88888.00 2018-11-09 15:04:14.911 313 11470.31 89.00 56804.39 88888.00 2018-11-09 15:04:15.411 313 11470.37 89.03 56804.33 88888.00 2018-11-09 15:04:15.911 313 11470.38 89.02 56804.28 88888.00 2018-11-09 15:04:16.411 313 11470.32 88.94 56804.23 88888.00 2018-11-09 15:04:16.911 313 11470.30 88.96 56804.19 88888.00 2018-11-09 15:04:17.411 313 11470.30 88.97 56804.19 88888.00 2018-11-09 15:04:17.911 313 11470.18 88.96 56804.10 88888.00 2018-11-09 15:04:18.411 313 11470.18 88.92 56804.00 88888.00 2018-11-09 15:04:18.911 313 11470.16 88.86 56803.93 88888.00 2018-11-09 15:04:19.411 313 11470.02 88.82 56803.90 88888.00 2018-11-09 15:04:19.911 313 11470.08 88.85 56803.77 88888.00 2018-11-09 15:04:20.411 313 11470.08 88.83 56803.70 88888.00 2018-11-09 15:04:20.911 313 11469.96 88.84 56803.67 88888.00 2018-11-09 15:04:21.411 313 11470.06 88.84 56803.61 88888.00 2018-11-09 15:04:21.911 313 11470.06 88.77 56803.56 88888.00 2018-11-09 15:04:22.411 313 11470.03 88.75 56803.46 88888.00 2018-11-09 15:04:22.911 313 11470.06 88.72 56803.37 88888.00 2018-11-09 15:04:23.411 313 11469.99 88.66 56803.29 88888.00 2018-11-09 15:04:23.911 313 11469.95 88.68 56803.20 88888.00 2018-11-09 15:04:24.411 313 11470.02 88.62 56803.13 88888.00 2018-11-09 15:04:24.911 313 11470.00 88.55 56803.03 88888.00 2018-11-09 15:04:25.411 313 11469.90 88.58 56802.93 88888.00 2018-11-09 15:04:25.911 313 11469.90 88.62 56802.82 88888.00 2018-11-09 15:04:26.411 313 11469.90 88.59 56802.73 88888.00 2018-11-09 15:04:26.911 313 11469.82 88.55 56802.64 88888.00 2018-11-09 15:04:27.411 313 11469.83 88.50 56802.55 88888.00 2018-11-09 15:04:27.911 313 11469.81 88.48 56802.46 88888.00 2018-11-09 15:04:28.411 313 11469.76 88.51 56802.35 88888.00 2018-11-09 15:04:28.911 313 11469.74 88.51 56802.28 88888.00 2018-11-09 15:04:29.411 313 11469.68 88.43 56802.20 88888.00 2018-11-09 15:04:29.911 313 11469.65 88.37 56802.09 88888.00 2018-11-09 15:04:30.411 313 11469.69 88.38 56802.05 88888.00 2018-11-09 15:04:30.911 313 11469.60 88.35 56802.01 88888.00 2018-11-09 15:04:31.411 313 11469.58 88.34 56801.94 88888.00 2018-11-09 15:04:31.911 313 11469.63 88.30 56801.82 88888.00 2018-11-09 15:04:32.411 313 11469.60 88.30 56801.77 88888.00 2018-11-09 15:04:32.911 313 11469.55 88.30 56801.65 88888.00 2018-11-09 15:04:33.411 313 11469.55 88.31 56801.55 88888.00 2018-11-09 15:04:33.911 313 11469.46 88.26 56801.47 88888.00 2018-11-09 15:04:34.411 313 11469.42 88.25 56801.40 88888.00 2018-11-09 15:04:34.911 313 11469.44 88.25 56801.33 88888.00 2018-11-09 15:04:35.411 313 11469.40 88.19 56801.27 88888.00 2018-11-09 15:04:35.911 313 11469.29 88.15 56801.17 88888.00 2018-11-09 15:04:36.411 313 11469.33 88.14 56801.08 88888.00 2018-11-09 15:04:36.911 313 11469.29 88.10 56801.06 88888.00 2018-11-09 15:04:37.411 313 11469.23 88.14 56800.96 88888.00 2018-11-09 15:04:37.911 313 11469.29 88.12 56800.98 88888.00 2018-11-09 15:04:38.411 313 11469.21 88.05 56800.96 88888.00 2018-11-09 15:04:38.911 313 11469.13 88.08 56800.95 88888.00 2018-11-09 15:04:39.411 313 11469.25 88.02 56800.95 88888.00 2018-11-09 15:04:39.911 313 11469.18 87.97 56800.92 88888.00 2018-11-09 15:04:40.411 313 11469.09 88.03 56800.94 88888.00 2018-11-09 15:04:40.911 313 11469.09 88.07 56801.01 88888.00 2018-11-09 15:04:41.411 313 11469.04 88.07 56801.08 88888.00 2018-11-09 15:04:41.911 313 11469.01 88.11 56801.12 88888.00 2018-11-09 15:04:42.411 313 11469.04 88.12 56801.12 88888.00 2018-11-09 15:04:42.911 313 11468.91 88.14 56801.18 88888.00 2018-11-09 15:04:43.411 313 11468.84 88.12 56801.28 88888.00 2018-11-09 15:04:43.911 313 11468.87 88.12 56801.28 88888.00 2018-11-09 15:04:44.411 313 11468.73 88.09 56801.39 88888.00 2018-11-09 15:04:44.911 313 11468.70 88.12 56801.53 88888.00 2018-11-09 15:04:45.411 313 11468.71 88.16 56801.59 88888.00 2018-11-09 15:04:45.911 313 11468.61 88.21 56801.65 88888.00 2018-11-09 15:04:46.411 313 11468.54 88.30 56801.77 88888.00 2018-11-09 15:04:46.911 313 11468.49 88.32 56801.90 88888.00 2018-11-09 15:04:47.411 313 11468.37 88.35 56802.05 88888.00 2018-11-09 15:04:47.911 313 11468.35 88.41 56802.15 88888.00 2018-11-09 15:04:48.411 313 11468.29 88.39 56802.24 88888.00 2018-11-09 15:04:48.911 313 11468.15 88.41 56802.34 88888.00 2018-11-09 15:04:49.411 313 11468.09 88.48 56802.47 88888.00 2018-11-09 15:04:49.911 313 11468.07 88.49 56802.54 88888.00 2018-11-09 15:04:50.411 313 11467.95 88.58 56802.64 88888.00 2018-11-09 15:04:50.911 313 11467.90 88.63 56802.75 88888.00 2018-11-09 15:04:51.411 313 11467.90 88.68 56802.86 88888.00 2018-11-09 15:04:51.911 313 11467.75 88.70 56803.01 88888.00 2018-11-09 15:04:52.411 313 11467.73 88.76 56803.07 88888.00 2018-11-09 15:04:52.911 313 11467.69 88.73 56803.11 88888.00 2018-11-09 15:04:53.411 313 11467.59 88.73 56803.14 88888.00 2018-11-09 15:04:53.911 313 11467.61 88.78 56803.23 88888.00 2018-11-09 15:04:54.411 313 11467.60 88.77 56803.24 88888.00 2018-11-09 15:04:54.911 313 11467.45 88.83 56803.32 88888.00 2018-11-09 15:04:55.411 313 11467.41 88.86 56803.35 88888.00 2018-11-09 15:04:55.911 313 11467.38 88.91 56803.32 88888.00 2018-11-09 15:04:56.411 313 11467.33 88.94 56803.37 88888.00 2018-11-09 15:04:56.911 313 11467.39 88.98 56803.46 88888.00 2018-11-09 15:04:57.411 313 11467.34 89.03 56803.48 88888.00 2018-11-09 15:04:57.911 313 11467.33 89.06 56803.48 88888.00 2018-11-09 15:04:58.411 313 11467.35 89.11 56803.49 88888.00 2018-11-09 15:04:58.911 313 11467.28 89.09 56803.50 88888.00 2018-11-09 15:04:59.411 313 11467.19 89.13 56803.49 88888.00 2018-11-09 15:04:59.911 313 11467.15 89.13 56803.44 88888.00 2018-11-09 15:05:00.411 313 11467.14 89.09 56803.46 88888.00 2018-11-09 15:05:00.911 313 11467.13 89.09 56803.51 88888.00 2018-11-09 15:05:01.411 313 11467.21 89.11 56803.51 88888.00 2018-11-09 15:05:01.911 313 11467.14 89.06 56803.56 88888.00 2018-11-09 15:05:02.411 313 11467.05 89.10 56803.62 88888.00 2018-11-09 15:05:03.411 313 11467.03 89.10 56803.68 88888.00 2018-11-09 15:05:03.911 313 11466.99 89.18 56803.67 88888.00 2018-11-09 15:05:04.411 313 11466.99 89.19 56803.65 88888.00 2018-11-09 15:05:04.911 313 11466.97 89.21 56803.56 88888.00 2018-11-09 15:05:05.411 313 11466.91 89.19 56803.55 88888.00 2018-11-09 15:05:05.911 313 11466.90 89.17 56803.65 88888.00 2018-11-09 15:05:06.411 313 11466.84 89.20 56803.77 88888.00 2018-11-09 15:05:06.911 313 11466.77 89.23 56803.83 88888.00 2018-11-09 15:05:07.411 313 11466.82 89.23 56803.91 88888.00 2018-11-09 15:05:07.911 313 11466.83 89.26 56803.95 88888.00 2018-11-09 15:05:08.411 313 11466.83 89.31 56803.91 88888.00 2018-11-09 15:05:08.911 313 11466.77 89.31 56803.93 88888.00 2018-11-09 15:05:09.411 313 11466.71 89.28 56803.91 88888.00 2018-11-09 15:05:09.911 313 11466.75 89.30 56804.02 88888.00 2018-11-09 15:05:10.411 313 11466.77 89.25 56804.08 88888.00 2018-11-09 15:05:10.911 313 11466.65 89.23 56804.08 88888.00 2018-11-09 15:05:11.411 313 11466.62 89.28 56804.02 88888.00 2018-11-09 15:05:11.911 313 11466.66 89.31 56803.97 88888.00 2018-11-09 15:05:12.411 313 11466.61 89.33 56803.99 88888.00 2018-11-09 15:05:13.411 313 11466.58 89.34 56804.09 88888.00 2018-11-09 15:05:13.911 313 11466.51 89.28 56804.25 88888.00 2018-11-09 15:05:14.411 313 11466.57 89.31 56804.36 88888.00 2018-11-09 15:05:14.911 313 11466.55 89.34 56804.39 88888.00 2018-11-09 15:05:15.411 313 11466.54 89.40 56804.38 88888.00 2018-11-09 15:05:15.911 313 11466.61 89.46 56804.42 88888.00 2018-11-09 15:05:16.411 313 11466.63 89.46 56804.44 88888.00 2018-11-09 15:05:16.911 313 11466.51 89.45 56804.46 88888.00 2018-11-09 15:05:17.411 313 11466.51 89.52 56804.54 88888.00 2018-11-09 15:05:17.911 313 11466.49 89.52 56804.57 88888.00 2018-11-09 15:05:18.411 313 11466.41 89.51 56804.63 88888.00 2018-11-09 15:05:18.911 313 11466.49 89.57 56804.65 88888.00 2018-11-09 15:05:19.411 313 11466.48 89.62 56804.63 88888.00 2018-11-09 15:05:19.911 313 11466.37 89.67 56804.68 88888.00 2018-11-09 15:05:20.411 313 11466.38 89.68 56804.86 88888.00 2018-11-09 15:05:20.911 313 11466.37 89.74 56804.93 88888.00 2018-11-09 15:05:21.411 313 11466.26 89.79 56805.02 88888.00 2018-11-09 15:05:21.911 313 11466.29 89.84 56805.12 88888.00 2018-11-09 15:05:22.411 313 11466.22 89.86 56805.26 88888.00 2018-11-09 15:05:22.911 313 11466.12 89.86 56805.36 88888.00 2018-11-09 15:05:23.411 313 11466.17 89.87 56805.41 88888.00 2018-11-09 15:05:23.911 313 11466.13 89.91 56805.50 88888.00 2018-11-09 15:05:24.411 313 11466.07 89.95 56805.50 88888.00 2018-11-09 15:05:24.911 313 11466.05 90.02 56805.55 88888.00 2018-11-09 15:05:25.411 313 11466.06 90.05 56805.66 88888.00 2018-11-09 15:05:25.911 313 11465.94 90.09 56805.76 88888.00 2018-11-09 15:05:26.411 313 11465.90 90.18 56805.96 88888.00 2018-11-09 15:05:26.911 313 11465.82 90.18 56806.15 88888.00 2018-11-09 15:05:27.411 313 11465.74 90.22 56806.32 88888.00 2018-11-09 15:05:27.911 313 11465.69 90.29 56806.44 88888.00 2018-11-09 15:05:28.411 313 11465.60 90.28 56806.56 88888.00 2018-11-09 15:05:28.911 313 11465.53 90.38 56806.67 88888.00 2018-11-09 15:05:29.411 313 11465.53 90.45 56806.83 88888.00 2018-11-09 15:05:29.911 313 11465.44 90.43 56806.94 88888.00 2018-11-09 15:05:30.411 313 11465.38 90.50 56807.01 88888.00 2018-11-09 15:05:30.911 313 11465.40 90.57 56807.08 88888.00 2018-11-09 15:05:31.411 313 11465.31 90.56 56807.22 88888.00 2018-11-09 15:05:31.911 313 11465.26 90.63 56807.35 88888.00 2018-11-09 15:05:32.411 313 11465.26 90.73 56807.46 88888.00 2018-11-09 15:05:32.911 313 11465.17 90.74 56807.59 88888.00 2018-11-09 15:05:33.412 313 11465.15 90.82 56807.73 88888.00 2018-11-09 15:05:33.912 313 11465.09 90.84 56807.85 88888.00 2018-11-09 15:05:34.412 313 11465.01 90.83 56807.94 88888.00 2018-11-09 15:05:34.912 313 11465.04 90.88 56808.06 88888.00 2018-11-09 15:05:35.412 313 11465.04 90.91 56808.16 88888.00 2018-11-09 15:05:35.912 313 11464.90 90.97 56808.29 88888.00 2018-11-09 15:05:36.412 313 11464.88 91.11 56808.39 88888.00 2018-11-09 15:05:36.912 313 11464.87 91.15 56808.50 88888.00 2018-11-09 15:05:37.412 313 11464.81 91.09 56808.61 88888.00 2018-11-09 15:05:37.912 313 11464.71 91.14 56808.66 88888.00 2018-11-09 15:05:38.412 313 11464.75 91.22 56808.76 88888.00 2018-11-09 15:05:38.912 313 11464.73 91.28 56808.88 88888.00 2018-11-09 15:05:39.412 313 11464.70 91.29 56808.94 88888.00 2018-11-09 15:05:39.912 313 11464.64 91.30 56809.02 88888.00 2018-11-09 15:05:40.412 313 11464.60 91.30 56809.09 88888.00 2018-11-09 15:05:40.912 313 11464.67 91.24 56809.20 88888.00 2018-11-09 15:05:41.412 313 11464.64 91.21 56809.23 88888.00 2018-11-09 15:05:41.912 313 11464.54 91.28 56809.23 88888.00 2018-11-09 15:05:42.412 313 11464.55 91.41 56809.29 88888.00 2018-11-09 15:05:42.912 313 11464.47 91.48 56809.35 88888.00 2018-11-09 15:05:43.412 313 11464.39 91.48 56809.32 88888.00 2018-11-09 15:05:43.912 313 11464.49 91.58 56809.38 88888.00 2018-11-09 15:05:44.912 313 11464.51 91.64 56809.45 88888.00 2018-11-09 15:05:45.412 313 11464.60 91.75 56809.49 88888.00 2018-11-09 15:05:45.912 313 11464.56 91.70 56809.53 88888.00 2018-11-09 15:05:46.412 313 11464.49 91.68 56809.55 88888.00 2018-11-09 15:05:46.912 313 11464.56 91.71 56809.52 88888.00 2018-11-09 15:05:47.412 313 11464.54 91.76 56809.49 88888.00 2018-11-09 15:05:47.912 313 11464.50 91.81 56809.53 88888.00 2018-11-09 15:05:48.412 313 11464.56 92.03 56809.56 88888.00 2018-11-09 15:05:48.912 313 11464.62 91.99 56809.51 88888.00 2018-11-09 15:05:49.412 313 11464.55 92.00 56809.41 88888.00 2018-11-09 15:05:49.912 313 11464.61 92.02 56809.47 88888.00 2018-11-09 15:05:50.412 313 11464.64 92.03 56809.58 88888.00 2018-11-09 15:05:50.912 313 11464.64 92.16 56809.61 88888.00 2018-11-09 15:05:51.412 313 11464.67 92.30 56809.61 88888.00 2018-11-09 15:05:51.912 313 11464.66 92.42 56809.67 88888.00 2018-11-09 15:05:52.412 313 11464.63 92.56 56809.71 88888.00 2018-11-09 15:05:52.912 313 11464.75 92.66 56809.77 88888.00 2018-11-09 15:05:53.412 313 11464.69 92.71 56809.84 88888.00 2018-11-09 15:05:53.912 313 11464.66 92.74 56809.90 88888.00 2018-11-09 15:05:54.912 313 11464.67 92.81 56810.03 88888.00 2018-11-09 15:05:55.412 313 11464.70 92.86 56810.07 88888.00 2018-11-09 15:05:55.912 313 11464.76 92.81 56810.11 88888.00 2018-11-09 15:05:56.412 313 11464.68 92.90 56810.17 88888.00 2018-11-09 15:05:56.912 313 11464.62 93.12 56810.29 88888.00 2018-11-09 15:05:57.412 313 11464.66 93.20 56810.37 88888.00 2018-11-09 15:05:57.912 313 11464.61 93.21 56810.47 88888.00 2018-11-09 15:05:58.412 313 11464.63 93.25 56810.56 88888.00 2018-11-09 15:05:58.912 313 11464.67 93.38 56810.62 88888.00 2018-11-09 15:05:59.412 313 11464.59 93.47 56810.62 88888.00 2018-11-09 15:05:59.912 313 11464.62 93.48 56810.69 88888.00 2018-11-09 15:06:00.412 313 11464.60 93.46 56810.80 88888.00 2018-11-09 15:06:00.912 313 11464.54 93.54 56810.89 88888.00 2018-11-09 15:06:01.412 313 11464.53 93.66 56810.96 88888.00 2018-11-09 15:06:01.912 313 11464.54 93.68 56811.03 88888.00 2018-11-09 15:06:02.912 313 11464.42 93.74 56811.10 88888.00 2018-11-09 15:06:03.412 313 11464.48 93.76 56811.19 88888.00 2018-11-09 15:06:03.912 313 11464.41 93.86 56811.28 88888.00 2018-11-09 15:06:04.412 313 11464.42 93.90 56811.34 88888.00 2018-11-09 15:06:04.912 313 11464.41 93.95 56811.39 88888.00 2018-11-09 15:06:05.412 313 11464.33 94.02 56811.45 88888.00 2018-11-09 15:06:05.912 313 11464.27 94.06 56811.55 88888.00 2018-11-09 15:06:06.412 313 11464.25 94.06 56811.60 88888.00 2018-11-09 15:06:06.912 313 11464.21 94.08 56811.70 88888.00 2018-11-09 15:06:07.412 313 11464.23 94.13 56811.71 88888.00 2018-11-09 15:06:07.912 313 11464.26 94.23 56811.72 88888.00 2018-11-09 15:06:08.412 313 11464.23 94.24 56811.82 88888.00 2018-11-09 15:06:08.912 313 11464.25 94.29 56811.87 88888.00 2018-11-09 15:06:09.412 313 11464.18 94.34 56811.90 88888.00 2018-11-09 15:06:09.912 313 11464.09 94.35 56811.95 88888.00 2018-11-09 15:06:10.412 313 11464.14 94.40 56811.99 88888.00 2018-11-09 15:06:10.912 313 11464.13 94.40 56811.99 88888.00 2018-11-09 15:06:11.412 313 11464.02 94.44 56812.04 88888.00 2018-11-09 15:06:11.912 313 11464.02 94.48 56812.04 88888.00 2018-11-09 15:06:12.412 313 11464.00 94.49 56812.18 88888.00 2018-11-09 15:06:12.912 313 11463.91 94.51 56812.25 88888.00 2018-11-09 15:06:13.412 313 11463.97 94.60 56812.32 88888.00 2018-11-09 15:06:13.912 313 11463.98 94.63 56812.43 88888.00 2018-11-09 15:06:14.412 313 11463.93 94.65 56812.54 88888.00 2018-11-09 15:06:14.912 313 11463.94 94.72 56812.56 88888.00 2018-11-09 15:06:15.412 313 11463.93 94.77 56812.55 88888.00 2018-11-09 15:06:16.412 313 11464.01 94.81 56812.68 88888.00 2018-11-09 15:06:16.912 313 11463.94 94.85 56812.76 88888.00 2018-11-09 15:06:17.412 313 11463.91 94.94 56812.92 88888.00 2018-11-09 15:06:17.912 313 11463.90 94.99 56813.05 88888.00 2018-11-09 15:06:18.412 313 11463.87 94.97 56813.01 88888.00 2018-11-09 15:06:18.912 313 11463.85 95.02 56813.05 88888.00 2018-11-09 15:06:19.412 313 11463.91 95.04 56813.08 88888.00 2018-11-09 15:06:19.912 313 11463.84 95.04 56813.09 88888.00 2018-11-09 15:06:20.412 313 11463.80 95.15 56813.09 88888.00 2018-11-09 15:06:20.912 313 11463.87 95.19 56813.11 88888.00 2018-11-09 15:06:21.412 313 11463.81 95.21 56813.12 88888.00 2018-11-09 15:06:21.912 313 11463.85 95.28 56813.08 88888.00 2018-11-09 15:06:22.412 313 11463.95 95.33 56813.14 88888.00 2018-11-09 15:06:22.912 313 11463.91 95.31 56813.14 88888.00 2018-11-09 15:06:23.412 313 11463.88 95.35 56813.15 88888.00 2018-11-09 15:06:23.912 313 11463.97 95.35 56813.18 88888.00 2018-11-09 15:06:24.412 313 11463.93 95.38 56813.20 88888.00 2018-11-09 15:06:24.912 313 11463.93 95.43 56813.13 88888.00 2018-11-09 15:06:25.412 313 11463.99 95.38 56813.09 88888.00 2018-11-09 15:06:26.412 313 11463.99 95.44 56813.19 88888.00 2018-11-09 15:06:26.912 313 11464.05 95.49 56813.19 88888.00 2018-11-09 15:06:27.412 313 11464.00 95.52 56813.18 88888.00 2018-11-09 15:06:27.912 313 11464.06 95.60 56813.24 88888.00 2018-11-09 15:06:28.412 313 11464.14 95.66 56813.23 88888.00 2018-11-09 15:06:28.912 313 11464.11 95.67 56813.21 88888.00 2018-11-09 15:06:29.412 313 11464.13 95.73 56813.25 88888.00 2018-11-09 15:06:29.912 313 11464.21 95.72 56813.25 88888.00 2018-11-09 15:06:30.412 313 11464.14 95.74 56813.27 88888.00 2018-11-09 15:06:30.912 313 11464.13 95.84 56813.28 88888.00 2018-11-09 15:06:31.412 313 11464.21 95.86 56813.28 88888.00 2018-11-09 15:06:31.912 313 11464.20 95.81 56813.28 88888.00 2018-11-09 15:06:32.412 313 11464.23 95.87 56813.32 88888.00 2018-11-09 15:06:32.912 313 11464.30 95.89 56813.36 88888.00 2018-11-09 15:06:33.412 313 11464.26 95.90 56813.28 88888.00 2018-11-09 15:06:33.912 313 11464.34 95.96 56813.36 88888.00 2018-11-09 15:06:34.412 313 11464.28 95.93 56813.46 88888.00 2018-11-09 15:06:34.912 313 11464.19 95.93 56813.60 88888.00 2018-11-09 15:06:35.412 313 11464.21 95.94 56813.58 88888.00 2018-11-09 15:06:35.912 313 11464.22 95.91 56813.63 88888.00 2018-11-09 15:06:36.412 313 11464.22 95.96 56813.66 88888.00 2018-11-09 15:06:36.912 313 11464.26 95.94 56813.70 88888.00 2018-11-09 15:06:37.412 313 11464.21 95.86 56813.71 88888.00 2018-11-09 15:06:37.912 313 11464.20 95.98 56813.75 88888.00 2018-11-09 15:06:38.412 313 11464.19 96.10 56813.77 88888.00 2018-11-09 15:06:38.912 313 11464.20 96.11 56813.77 88888.00 2018-11-09 15:06:39.412 313 11464.12 96.14 56813.83 88888.00 2018-11-09 15:06:39.912 313 11464.12 96.18 56813.86 88888.00 2018-11-09 15:06:40.412 313 11464.13 96.19 56813.91 88888.00 2018-11-09 15:06:40.912 313 11464.06 96.24 56813.90 88888.00 2018-11-09 15:06:41.412 313 11464.09 96.27 56813.90 88888.00 2018-11-09 15:06:41.912 313 11464.09 96.32 56813.94 88888.00 2018-11-09 15:06:42.412 313 11464.04 96.38 56813.91 88888.00 2018-11-09 15:06:42.912 313 11464.04 96.39 56813.91 88888.00 2018-11-09 15:06:43.412 313 11463.97 96.33 56813.94 88888.00 2018-11-09 15:06:43.912 313 11463.98 96.35 56813.96 88888.00 2018-11-09 15:06:44.412 313 11464.11 96.38 56814.02 88888.00 2018-11-09 15:06:44.912 313 11464.05 96.38 56814.11 88888.00 2018-11-09 15:06:45.412 313 11464.00 96.47 56814.15 88888.00 2018-11-09 15:06:45.912 313 11464.06 96.47 56814.11 88888.00 2018-11-09 15:06:46.412 313 11464.01 96.46 56814.08 88888.00 2018-11-09 15:06:46.912 313 11464.01 96.51 56814.05 88888.00 2018-11-09 15:06:47.412 313 11464.05 96.54 56814.10 88888.00 2018-11-09 15:06:47.912 313 11464.05 96.53 56814.13 88888.00 2018-11-09 15:06:48.412 313 11464.07 96.59 56814.13 88888.00 2018-11-09 15:06:48.912 313 11464.08 96.65 56814.10 88888.00 2018-11-09 15:06:49.412 313 11464.02 96.65 56814.07 88888.00 2018-11-09 15:06:49.912 313 11464.00 96.68 56814.07 88888.00 2018-11-09 15:06:50.412 313 11464.09 96.71 56814.08 88888.00 2018-11-09 15:06:50.912 313 11464.05 96.73 56814.14 88888.00 2018-11-09 15:06:51.412 313 11463.98 96.79 56814.15 88888.00 2018-11-09 15:06:51.912 313 11464.12 96.75 56814.09 88888.00 2018-11-09 15:06:52.412 313 11464.11 96.75 56814.05 88888.00 2018-11-09 15:06:52.912 313 11464.09 96.80 56814.05 88888.00 2018-11-09 15:06:53.412 313 11464.12 96.81 56814.08 88888.00 2018-11-09 15:06:53.912 313 11464.06 96.82 56814.07 88888.00 2018-11-09 15:06:54.412 313 11464.06 96.82 56814.09 88888.00 2018-11-09 15:06:54.912 313 11464.06 96.81 56814.08 88888.00 2018-11-09 15:06:55.412 313 11463.98 96.81 56814.03 88888.00 2018-11-09 15:06:55.912 313 11464.02 96.86 56814.02 88888.00 2018-11-09 15:06:56.412 313 11464.08 96.88 56814.01 88888.00 2018-11-09 15:06:56.912 313 11464.00 96.92 56813.95 88888.00 2018-11-09 15:06:57.912 313 11464.05 96.86 56813.91 88888.00 2018-11-09 15:06:58.412 313 11463.97 96.92 56813.96 88888.00 2018-11-09 15:06:58.912 313 11463.99 96.98 56814.00 88888.00 2018-11-09 15:06:59.412 313 11464.02 96.96 56814.01 88888.00 2018-11-09 15:06:59.912 313 11463.94 97.00 56814.03 88888.00 2018-11-09 15:07:00.412 313 11463.98 97.05 56814.10 88888.00 2018-11-09 15:07:00.912 313 11464.04 97.10 56814.10 88888.00 2018-11-09 15:07:01.412 313 11463.94 97.10 56814.10 88888.00 2018-11-09 15:07:01.912 313 11463.97 97.14 56814.16 88888.00 2018-11-09 15:07:02.412 313 11463.98 97.16 56814.21 88888.00 2018-11-09 15:07:02.912 313 11463.92 97.16 56814.20 88888.00 2018-11-09 15:07:03.412 313 11463.97 97.22 56814.27 88888.00 2018-11-09 15:07:03.912 313 11463.99 97.20 56814.28 88888.00 2018-11-09 15:07:04.412 313 11463.95 97.25 56814.28 88888.00 2018-11-09 15:07:04.912 313 11463.93 97.26 56814.28 88888.00 2018-11-09 15:07:05.412 313 11463.94 97.14 56814.31 88888.00 2018-11-09 15:07:05.912 313 11463.87 97.17 56814.36 88888.00 2018-11-09 15:07:06.412 313 11463.92 97.22 56814.39 88888.00 2018-11-09 15:07:06.912 313 11463.92 97.23 56814.41 88888.00 2018-11-09 15:07:07.412 313 11463.90 97.29 56814.41 88888.00 2018-11-09 15:07:07.912 313 11463.95 97.34 56814.46 88888.00 2018-11-09 15:07:08.412 313 11463.93 97.34 56814.45 88888.00 2018-11-09 15:07:08.912 313 11463.85 97.33 56814.46 88888.00 2018-11-09 15:07:09.412 313 11463.91 97.34 56814.52 88888.00 2018-11-09 15:07:09.912 313 11463.88 97.33 56814.53 88888.00 2018-11-09 15:07:10.412 313 11463.84 97.39 56814.53 88888.00 2018-11-09 15:07:10.912 313 11463.94 97.43 56814.60 88888.00 2018-11-09 15:07:11.412 313 11463.94 97.44 56814.61 88888.00 2018-11-09 15:07:11.912 313 11463.84 97.44 56814.60 88888.00 2018-11-09 15:07:12.412 313 11463.87 97.43 56814.68 88888.00 2018-11-09 15:07:12.912 313 11463.78 97.40 56814.63 88888.00 2018-11-09 15:07:13.412 313 11463.70 97.42 56814.58 88888.00 2018-11-09 15:07:13.912 313 11463.73 97.43 56814.60 88888.00 2018-11-09 15:07:14.412 313 11463.74 97.44 56814.63 88888.00 2018-11-09 15:07:14.912 313 11463.74 97.44 56814.61 88888.00 2018-11-09 15:07:15.912 313 11463.69 97.48 56814.56 88888.00 2018-11-09 15:07:16.412 313 11463.59 97.50 56814.54 88888.00 2018-11-09 15:07:16.912 313 11463.65 97.48 56814.55 88888.00 2018-11-09 15:07:17.412 313 11463.64 97.49 56814.49 88888.00 2018-11-09 15:07:17.912 313 11463.59 97.50 56814.45 88888.00 2018-11-09 15:07:18.412 313 11463.64 97.51 56814.37 88888.00 2018-11-09 15:07:18.912 313 11463.66 97.50 56814.34 88888.00 2018-11-09 15:07:19.412 313 11463.64 97.53 56814.34 88888.00 2018-11-09 15:07:19.912 313 11463.64 97.54 56814.31 88888.00 2018-11-09 15:07:20.412 313 11463.65 97.53 56814.18 88888.00 2018-11-09 15:07:20.912 313 11463.67 97.54 56814.13 88888.00 2018-11-09 15:07:21.412 313 11463.66 97.56 56814.09 88888.00 2018-11-09 15:07:21.912 313 11463.62 97.49 56814.02 88888.00 2018-11-09 15:07:22.412 313 11463.64 97.51 56814.01 88888.00 2018-11-09 15:07:22.912 313 11463.72 97.56 56814.04 88888.00 2018-11-09 15:07:23.412 313 11463.60 97.57 56813.94 88888.00 2018-11-09 15:07:23.912 313 11463.58 97.55 56813.84 88888.00 2018-11-09 15:07:24.412 313 11463.65 97.56 56813.75 88888.00 2018-11-09 15:07:24.912 313 11463.67 97.60 56813.75 88888.00 2018-11-09 15:07:25.412 313 11463.69 97.57 56813.68 88888.00 2018-11-09 15:07:25.912 313 11463.77 97.56 56813.63 88888.00 2018-11-09 15:07:26.412 313 11463.76 97.54 56813.59 88888.00 2018-11-09 15:07:26.912 313 11463.79 97.55 56813.53 88888.00 2018-11-09 15:07:27.412 313 11463.83 97.58 56813.49 88888.00 2018-11-09 15:07:27.912 313 11463.79 97.61 56813.36 88888.00 2018-11-09 15:07:28.412 313 11463.92 97.66 56813.38 88888.00 2018-11-09 15:07:28.912 313 11463.99 97.63 56813.37 88888.00 2018-11-09 15:07:29.412 313 11463.95 97.60 56813.37 88888.00 2018-11-09 15:07:29.912 313 11463.94 97.63 56813.44 88888.00 2018-11-09 15:07:30.412 313 11464.04 97.61 56813.44 88888.00 2018-11-09 15:07:30.912 313 11463.92 97.57 56813.40 88888.00 2018-11-09 15:07:31.412 313 11463.95 97.62 56813.34 88888.00 2018-11-09 15:07:31.912 313 11464.04 97.61 56813.32 88888.00 2018-11-09 15:07:32.412 313 11464.00 97.55 56813.33 88888.00 2018-11-09 15:07:32.912 313 11464.00 97.58 56813.33 88888.00 2018-11-09 15:07:33.412 313 11464.09 97.58 56813.33 88888.00 2018-11-09 15:07:33.912 313 11463.98 97.60 56813.28 88888.00 2018-11-09 15:07:34.412 313 11463.99 97.62 56813.25 88888.00 2018-11-09 15:07:34.912 313 11464.01 97.56 56813.26 88888.00 2018-11-09 15:07:35.412 313 11463.92 97.55 56813.24 88888.00 2018-11-09 15:07:35.913 313 11463.91 97.55 56813.18 88888.00 2018-11-09 15:07:36.413 313 11463.93 97.50 56813.13 88888.00 2018-11-09 15:07:36.913 313 11463.91 97.50 56813.14 88888.00 2018-11-09 15:07:37.413 313 11463.90 97.53 56813.14 88888.00 2018-11-09 15:07:37.913 313 11463.87 97.53 56813.09 88888.00 2018-11-09 15:07:38.413 313 11463.81 97.53 56813.07 88888.00 2018-11-09 15:07:39.413 313 11463.83 97.43 56813.00 88888.00 2018-11-09 15:07:39.913 313 11463.72 97.43 56812.95 88888.00 2018-11-09 15:07:40.413 313 11463.78 97.47 56812.86 88888.00 2018-11-09 15:07:40.913 313 11463.81 97.44 56812.79 88888.00 2018-11-09 15:07:41.413 313 11463.73 97.41 56812.73 88888.00 2018-11-09 15:07:41.913 313 11463.70 97.40 56812.66 88888.00 2018-11-09 15:07:42.413 313 11463.74 97.34 56812.60 88888.00 2018-11-09 15:07:42.913 313 11463.66 97.30 56812.54 88888.00 2018-11-09 15:07:43.413 313 11463.72 97.30 56812.54 88888.00 2018-11-09 15:07:43.913 313 11463.78 97.29 56812.49 88888.00 2018-11-09 15:07:44.413 313 11463.74 97.30 56812.38 88888.00 2018-11-09 15:07:44.913 313 11463.73 97.33 56812.31 88888.00 2018-11-09 15:07:45.413 313 11463.67 97.26 56812.23 88888.00 2018-11-09 15:07:45.913 313 11463.56 97.22 56812.16 88888.00 2018-11-09 15:07:46.413 313 11463.70 97.21 56812.01 88888.00 2018-11-09 15:07:46.913 313 11463.67 97.13 56811.95 88888.00 2018-11-09 15:07:47.413 313 11463.63 97.07 56811.87 88888.00 2018-11-09 15:07:47.913 313 11463.65 97.09 56811.79 88888.00 2018-11-09 15:07:48.413 313 11463.64 97.06 56811.71 88888.00 2018-11-09 15:07:48.913 313 11463.69 97.05 56811.61 88888.00 2018-11-09 15:07:49.413 313 11463.76 97.05 56811.55 88888.00 2018-11-09 15:07:49.913 313 11463.76 96.94 56811.44 88888.00 2018-11-09 15:07:50.413 313 11463.70 96.92 56811.34 88888.00 2018-11-09 15:07:50.913 313 11463.74 96.88 56811.19 88888.00 2018-11-09 15:07:51.413 313 11463.70 96.86 56811.07 88888.00 2018-11-09 15:07:51.913 313 11463.71 96.83 56810.99 88888.00 2018-11-09 15:07:52.413 313 11463.83 96.80 56810.93 88888.00 2018-11-09 15:07:52.913 313 11463.78 96.72 56810.81 88888.00 2018-11-09 15:07:53.413 313 11463.73 96.71 56810.67 88888.00 2018-11-09 15:07:53.913 313 11463.81 96.68 56810.56 88888.00 2018-11-09 15:07:54.413 313 11463.79 96.60 56810.48 88888.00 2018-11-09 15:07:54.913 313 11463.76 96.55 56810.37 88888.00 2018-11-09 15:07:55.413 313 11463.83 96.48 56810.28 88888.00 2018-11-09 15:07:55.913 313 11463.78 96.45 56810.25 88888.00 2018-11-09 15:07:56.413 313 11463.83 96.42 56810.15 88888.00 2018-11-09 15:07:56.913 313 11463.91 96.38 56810.01 88888.00 2018-11-09 15:07:57.413 313 11463.81 96.32 56809.91 88888.00 2018-11-09 15:07:57.913 313 11463.80 96.27 56809.83 88888.00 2018-11-09 15:07:58.413 313 11463.85 96.24 56809.80 88888.00 2018-11-09 15:07:58.913 313 11463.83 96.24 56809.72 88888.00 2018-11-09 15:07:59.413 313 11463.88 96.24 56809.64 88888.00 2018-11-09 15:07:59.913 313 11464.00 96.17 56809.64 88888.00 2018-11-09 15:08:00.413 313 11464.00 96.12 56809.60 88888.00 2018-11-09 15:08:00.913 313 11463.92 96.13 56809.56 88888.00 2018-11-09 15:08:01.413 313 11463.98 96.13 56809.49 88888.00 2018-11-09 15:08:01.913 313 11463.93 96.12 56809.45 88888.00 2018-11-09 15:08:02.413 313 11463.94 96.10 56809.39 88888.00 2018-11-09 15:08:02.913 313 11464.00 96.05 56809.34 88888.00 2018-11-09 15:08:03.413 313 11463.97 96.06 56809.30 88888.00 2018-11-09 15:08:03.913 313 11463.93 96.04 56809.32 88888.00 2018-11-09 15:08:04.413 313 11463.92 95.93 56809.30 88888.00 2018-11-09 15:08:04.913 313 11463.86 95.90 56809.29 88888.00 2018-11-09 15:08:05.413 313 11463.86 95.90 56809.35 88888.00 2018-11-09 15:08:05.913 313 11463.83 95.89 56809.41 88888.00 2018-11-09 15:08:06.413 313 11463.74 95.84 56809.39 88888.00 2018-11-09 15:08:06.913 313 11463.77 95.77 56809.34 88888.00 2018-11-09 15:08:07.413 313 11463.77 95.66 56809.39 88888.00 2018-11-09 15:08:07.913 313 11463.64 95.67 56809.45 88888.00 2018-11-09 15:08:08.413 313 11463.57 95.65 56809.51 88888.00 2018-11-09 15:08:08.913 313 11463.57 95.62 56809.53 88888.00 2018-11-09 15:08:09.413 313 11463.50 95.59 56809.56 88888.00 2018-11-09 15:08:09.913 313 11463.52 95.58 56809.60 88888.00 2018-11-09 15:08:11.413 313 11463.37 95.45 56809.81 88888.00 2018-11-09 15:08:11.913 313 11463.30 95.56 56809.91 88888.00 2018-11-09 15:08:12.413 313 11463.25 95.63 56809.96 88888.00 2018-11-09 15:08:12.913 313 11463.20 95.50 56810.05 88888.00 2018-11-09 15:08:13.413 313 11463.11 95.35 56810.05 88888.00 2018-11-09 15:08:13.913 313 11463.04 95.40 56810.09 88888.00 2018-11-09 15:08:14.413 313 11463.03 95.52 56810.03 88888.00 2018-11-09 15:08:14.913 313 11462.98 95.56 56810.06 88888.00 2018-11-09 15:08:15.413 313 11462.86 95.47 56810.15 88888.00 2018-11-09 15:08:15.913 313 11462.87 95.44 56810.16 88888.00 2018-11-09 15:08:16.413 313 11462.80 95.43 56810.22 88888.00 2018-11-09 15:08:16.913 313 11462.72 95.43 56810.35 88888.00 2018-11-09 15:08:17.413 313 11462.73 95.44 56810.50 88888.00 2018-11-09 15:08:17.913 313 11462.65 95.37 56810.50 88888.00 2018-11-09 15:08:18.413 313 11462.62 95.33 56810.51 88888.00 2018-11-09 15:08:18.913 313 11462.62 95.32 56810.51 88888.00 2018-11-09 15:08:19.413 313 11462.58 95.26 56810.48 88888.00 2018-11-09 15:08:19.913 313 11462.52 95.18 56810.48 88888.00 2018-11-09 15:08:20.413 313 11462.63 95.18 56810.47 88888.00 2018-11-09 15:08:20.913 313 11462.60 95.22 56810.38 88888.00 2018-11-09 15:08:21.413 313 11462.53 95.12 56810.37 88888.00 2018-11-09 15:08:21.913 313 11462.55 95.12 56810.37 88888.00 2018-11-09 15:08:22.413 313 11462.53 94.97 56810.28 88888.00 2018-11-09 15:08:22.913 313 11462.58 95.06 56810.18 88888.00 2018-11-09 15:08:23.413 313 11462.68 95.11 56810.12 88888.00 2018-11-09 15:08:23.913 313 11462.65 95.02 56810.07 88888.00 2018-11-09 15:08:24.413 313 11462.68 95.01 56809.92 88888.00 2018-11-09 15:08:24.913 313 11462.70 94.95 56809.83 88888.00 2018-11-09 15:08:25.413 313 11462.65 94.87 56809.72 88888.00 2018-11-09 15:08:25.913 313 11462.73 94.87 56809.64 88888.00 2018-11-09 15:08:26.413 313 11462.86 94.88 56809.58 88888.00 2018-11-09 15:08:26.913 313 11462.82 94.82 56809.52 88888.00 2018-11-09 15:08:27.413 313 11462.88 94.77 56809.45 88888.00 2018-11-09 15:08:27.913 313 11462.95 94.75 56809.35 88888.00 2018-11-09 15:08:28.413 313 11462.95 94.61 56809.25 88888.00 2018-11-09 15:08:28.913 313 11463.01 94.61 56809.14 88888.00 2018-11-09 15:08:29.413 313 11463.08 94.60 56809.00 88888.00 2018-11-09 15:08:29.913 313 11463.08 94.54 56808.93 88888.00 2018-11-09 15:08:30.413 313 11463.14 94.48 56808.91 88888.00 2018-11-09 15:08:30.913 313 11463.23 94.43 56808.90 88888.00 2018-11-09 15:08:31.413 313 11463.23 94.37 56808.83 88888.00 2018-11-09 15:08:31.913 313 11463.27 94.38 56808.79 88888.00 2018-11-09 15:08:32.413 313 11463.34 94.34 56808.75 88888.00 2018-11-09 15:08:32.913 313 11463.35 94.30 56808.69 88888.00 2018-11-09 15:08:33.413 313 11463.35 94.24 56808.59 88888.00 2018-11-09 15:08:33.913 313 11463.36 94.21 56808.62 88888.00 2018-11-09 15:08:34.413 313 11463.31 94.21 56808.55 88888.00 2018-11-09 15:08:34.913 313 11463.35 94.14 56808.56 88888.00 2018-11-09 15:08:35.413 313 11463.44 93.94 56808.56 88888.00 2018-11-09 15:08:35.913 313 11463.43 93.87 56808.53 88888.00 2018-11-09 15:08:36.413 313 11463.39 93.87 56808.53 88888.00 2018-11-09 15:08:36.913 313 11463.36 94.02 56808.58 88888.00 2018-11-09 15:08:37.413 313 11463.34 93.90 56808.59 88888.00 2018-11-09 15:08:37.913 313 11463.35 93.93 56808.57 88888.00 2018-11-09 15:08:38.413 313 11463.31 93.86 56808.59 88888.00 2018-11-09 15:08:38.913 313 11463.24 93.79 56808.61 88888.00 2018-11-09 15:08:39.413 313 11463.31 93.82 56808.64 88888.00 2018-11-09 15:08:39.913 313 11463.32 93.76 56808.69 88888.00 2018-11-09 15:08:40.413 313 11463.23 93.75 56808.66 88888.00 2018-11-09 15:08:40.913 313 11463.23 93.80 56808.68 88888.00 2018-11-09 15:08:41.413 313 11463.25 93.77 56808.71 88888.00 2018-11-09 15:08:41.913 313 11463.21 93.93 56808.76 88888.00 2018-11-09 15:08:42.413 313 11463.20 93.85 56808.83 88888.00 2018-11-09 15:08:42.913 313 11463.17 93.79 56808.84 88888.00 2018-11-09 15:08:43.413 313 11463.10 93.79 56808.84 88888.00 2018-11-09 15:08:43.913 313 11463.05 93.88 56808.89 88888.00 2018-11-09 15:08:44.413 313 11463.05 94.01 56808.91 88888.00 2018-11-09 15:08:44.913 313 11462.98 94.00 56808.97 88888.00 2018-11-09 15:08:45.413 313 11463.00 94.11 56808.97 88888.00 2018-11-09 15:08:45.913 313 11462.98 93.95 56808.96 88888.00 2018-11-09 15:08:46.413 313 11462.87 93.87 56809.01 88888.00 2018-11-09 15:08:46.913 313 11462.88 93.88 56809.08 88888.00 2018-11-09 15:08:47.413 313 11462.81 93.99 56809.09 88888.00 2018-11-09 15:08:47.913 313 11462.81 94.07 56809.10 88888.00 2018-11-09 15:08:48.413 313 11462.86 93.89 56809.15 88888.00 2018-11-09 15:08:48.913 313 11462.86 93.87 56809.20 88888.00 2018-11-09 15:08:49.413 313 11462.82 94.04 56809.23 88888.00 2018-11-09 15:08:49.913 313 11462.79 94.02 56809.26 88888.00 2018-11-09 15:08:50.413 313 11462.76 94.00 56809.32 88888.00 2018-11-09 15:08:50.913 313 11462.70 94.03 56809.34 88888.00 2018-11-09 15:08:51.413 313 11462.68 94.08 56809.36 88888.00 2018-11-09 15:08:52.413 313 11462.63 94.26 56809.49 88888.00 2018-11-09 15:08:52.913 313 11462.66 94.27 56809.53 88888.00 2018-11-09 15:08:53.413 313 11462.60 94.07 56809.53 88888.00 2018-11-09 15:08:53.913 313 11462.54 94.02 56809.59 88888.00 2018-11-09 15:08:54.413 313 11462.62 94.15 56809.62 88888.00 2018-11-09 15:08:54.913 313 11462.54 94.20 56809.58 88888.00 2018-11-09 15:08:55.413 313 11462.54 94.26 56809.65 88888.00 2018-11-09 15:08:55.913 313 11462.65 94.23 56809.66 88888.00 2018-11-09 15:08:56.413 313 11462.61 94.28 56809.65 88888.00 2018-11-09 15:08:56.913 313 11462.60 94.29 56809.66 88888.00 2018-11-09 15:08:57.413 313 11462.60 94.33 56809.61 88888.00 2018-11-09 15:08:57.913 313 11462.48 94.30 56809.56 88888.00 2018-11-09 15:08:58.413 313 11462.51 94.22 56809.60 88888.00 2018-11-09 15:08:58.913 313 11462.55 94.15 56809.60 88888.00 2018-11-09 15:08:59.413 313 11462.48 94.06 56809.51 88888.00 2018-11-09 15:08:59.913 313 11462.54 94.16 56809.45 88888.00 2018-11-09 15:09:00.413 313 11462.58 94.16 56809.39 88888.00 2018-11-09 15:09:00.913 313 11462.55 94.02 56809.30 88888.00 2018-11-09 15:09:01.413 313 11462.61 93.83 56809.20 88888.00 2018-11-09 15:09:01.913 313 11462.62 93.88 56809.06 88888.00 2018-11-09 15:09:02.413 313 11462.53 93.90 56809.00 88888.00 2018-11-09 15:09:02.913 313 11462.55 93.82 56808.91 88888.00 2018-11-09 15:09:03.413 313 11462.60 93.76 56808.87 88888.00 2018-11-09 15:09:03.913 313 11462.66 93.72 56808.76 88888.00 2018-11-09 15:09:04.413 313 11462.68 93.62 56808.58 88888.00 2018-11-09 15:09:04.913 313 11462.77 93.51 56808.38 88888.00 2018-11-09 15:09:05.413 313 11462.79 93.36 56808.24 88888.00 2018-11-09 15:09:05.913 313 11462.86 93.38 56808.02 88888.00 2018-11-09 15:09:06.413 313 11462.89 93.31 56807.82 88888.00 2018-11-09 15:09:06.913 313 11462.91 93.32 56807.63 88888.00 2018-11-09 15:09:07.413 313 11462.98 93.47 56807.49 88888.00 2018-11-09 15:09:07.913 313 11463.07 93.41 56807.31 88888.00 2018-11-09 15:09:08.413 313 11463.00 93.36 56807.09 88888.00 2018-11-09 15:09:08.913 313 11463.07 93.25 56806.94 88888.00 2018-11-09 15:09:09.413 313 11463.20 93.28 56806.80 88888.00 2018-11-09 15:09:09.913 313 11463.22 93.20 56806.60 88888.00 2018-11-09 15:09:10.413 313 11463.30 93.14 56806.49 88888.00 2018-11-09 15:09:10.913 313 11463.38 93.22 56806.35 88888.00 2018-11-09 15:09:11.413 313 11463.32 93.21 56806.15 88888.00 2018-11-09 15:09:11.913 313 11463.39 93.15 56805.99 88888.00 2018-11-09 15:09:12.413 313 11463.44 93.17 56805.85 88888.00 2018-11-09 15:09:12.913 313 11463.50 93.13 56805.69 88888.00 2018-11-09 15:09:13.413 313 11463.56 93.08 56805.61 88888.00 2018-11-09 15:09:13.913 313 11463.63 93.02 56805.47 88888.00 2018-11-09 15:09:14.413 313 11463.63 92.94 56805.31 88888.00 2018-11-09 15:09:14.913 313 11463.64 92.95 56805.19 88888.00 2018-11-09 15:09:15.413 313 11463.69 92.95 56805.11 88888.00 2018-11-09 15:09:15.913 313 11463.66 92.90 56805.09 88888.00 2018-11-09 15:09:16.413 313 11463.76 92.74 56805.08 88888.00 2018-11-09 15:09:16.913 313 11463.85 92.65 56805.00 88888.00 2018-11-09 15:09:17.413 313 11463.80 92.63 56804.87 88888.00 2018-11-09 15:09:17.913 313 11463.84 92.78 56804.84 88888.00 2018-11-09 15:09:18.413 313 11463.83 92.86 56804.85 88888.00 2018-11-09 15:09:18.913 313 11463.79 92.85 56804.89 88888.00 2018-11-09 15:09:19.413 313 11463.79 92.88 56804.86 88888.00 2018-11-09 15:09:19.913 313 11463.79 92.87 56804.83 88888.00 2018-11-09 15:09:20.413 313 11463.78 92.85 56804.81 88888.00 2018-11-09 15:09:20.913 313 11463.80 92.85 56804.85 88888.00 2018-11-09 15:09:21.413 313 11463.84 92.87 56804.92 88888.00 2018-11-09 15:09:21.913 313 11463.78 92.85 56804.97 88888.00 2018-11-09 15:09:22.413 313 11463.77 92.86 56804.93 88888.00 2018-11-09 15:09:22.913 313 11463.76 92.87 56804.93 88888.00 2018-11-09 15:09:23.413 313 11463.73 92.86 56804.99 88888.00 2018-11-09 15:09:23.913 313 11463.77 92.98 56805.06 88888.00 2018-11-09 15:09:24.413 313 11463.74 92.95 56805.08 88888.00 2018-11-09 15:09:24.913 313 11463.67 92.83 56805.09 88888.00 2018-11-09 15:09:25.413 313 11463.74 92.91 56805.11 88888.00 2018-11-09 15:09:25.913 313 11463.72 93.00 56805.17 88888.00 2018-11-09 15:09:26.413 313 11463.70 93.04 56805.18 88888.00 2018-11-09 15:09:26.913 313 11463.69 93.01 56805.24 88888.00 2018-11-09 15:09:27.413 313 11463.70 93.01 56805.30 88888.00 2018-11-09 15:09:27.913 313 11463.64 93.11 56805.32 88888.00 2018-11-09 15:09:28.413 313 11463.69 93.19 56805.36 88888.00 2018-11-09 15:09:28.913 313 11463.66 93.18 56805.40 88888.00 2018-11-09 15:09:29.413 313 11463.59 93.20 56805.50 88888.00 2018-11-09 15:09:29.913 313 11463.64 93.21 56805.50 88888.00 2018-11-09 15:09:30.404 313 11463.59 93.20 56805.51 88888.00 2018-11-09 15:09:30.904 313 11463.59 93.21 56805.56 88888.00 2018-11-09 15:09:31.404 313 11463.63 93.26 56805.64 88888.00 2018-11-09 15:09:31.904 313 11463.57 93.29 56805.63 88888.00 2018-11-09 15:09:32.404 313 11463.50 93.35 56805.62 88888.00 2018-11-09 15:09:32.904 313 11463.59 93.34 56805.68 88888.00 2018-11-09 15:09:33.404 313 11463.55 93.31 56805.69 88888.00 2018-11-09 15:09:33.904 313 11463.51 93.39 56805.75 88888.00 2018-11-09 15:09:34.404 313 11463.60 93.38 56805.72 88888.00 2018-11-09 15:09:34.904 313 11463.64 93.36 56805.76 88888.00 2018-11-09 15:09:35.404 313 11463.64 93.40 56805.79 88888.00 2018-11-09 15:09:35.904 313 11463.71 93.40 56805.76 88888.00 2018-11-09 15:09:36.404 313 11463.71 93.38 56805.79 88888.00 2018-11-09 15:09:36.904 313 11463.77 93.39 56805.76 88888.00 2018-11-09 15:09:37.404 313 11463.80 93.43 56805.77 88888.00 2018-11-09 15:09:37.904 313 11463.78 93.40 56805.72 88888.00 2018-11-09 15:09:38.404 313 11463.76 93.41 56805.62 88888.00 2018-11-09 15:09:38.904 313 11463.86 93.45 56805.50 88888.00 2018-11-09 15:09:39.404 313 11463.87 93.42 56805.42 88888.00 2018-11-09 15:09:39.904 313 11463.93 93.40 56805.34 88888.00 2018-11-09 15:09:40.404 313 11464.01 93.38 56805.37 88888.00 2018-11-09 15:09:40.904 313 11464.07 93.36 56805.36 88888.00 2018-11-09 15:09:41.404 313 11464.09 93.39 56805.31 88888.00 2018-11-09 15:09:41.904 313 11464.16 93.36 56805.22 88888.00 2018-11-09 15:09:42.404 313 11464.14 93.35 56805.06 88888.00 2018-11-09 15:09:42.904 313 11464.22 93.31 56804.97 88888.00 2018-11-09 15:09:43.904 313 11464.26 93.27 56804.86 88888.00 2018-11-09 15:09:44.404 313 11464.42 93.28 56804.80 88888.00 2018-11-09 15:09:44.904 313 11464.51 93.29 56804.67 88888.00 2018-11-09 15:09:45.404 313 11464.54 93.28 56804.57 88888.00 2018-11-09 15:09:45.904 313 11464.63 93.26 56804.44 88888.00 2018-11-09 15:09:46.404 313 11464.75 93.25 56804.35 88888.00 2018-11-09 15:09:46.904 313 11464.69 93.21 56804.22 88888.00 2018-11-09 15:09:47.404 313 11464.76 93.25 56804.16 88888.00 2018-11-09 15:09:47.904 313 11464.91 93.21 56804.12 88888.00 2018-11-09 15:09:48.404 313 11464.92 93.17 56804.03 88888.00 2018-11-09 15:09:48.904 313 11464.96 93.18 56803.94 88888.00 2018-11-09 15:09:49.404 313 11465.13 93.12 56803.87 88888.00 2018-11-09 15:09:49.904 313 11465.19 93.09 56803.83 88888.00 2018-11-09 15:09:50.404 313 11465.20 93.17 56803.75 88888.00 2018-11-09 15:09:50.904 313 11465.34 93.15 56803.65 88888.00 2018-11-09 15:09:51.404 313 11465.31 93.18 56803.67 88888.00 2018-11-09 15:09:51.904 313 11465.38 93.19 56803.68 88888.00 2018-11-09 15:09:52.404 313 11465.54 93.19 56803.63 88888.00 2018-11-09 15:09:52.904 313 11465.61 93.20 56803.54 88888.00 2018-11-09 15:09:53.904 313 11465.73 93.25 56803.63 88888.00 2018-11-09 15:09:54.404 313 11465.79 93.26 56803.59 88888.00 2018-11-09 15:09:54.904 313 11465.85 93.27 56803.57 88888.00 2018-11-09 15:09:55.404 313 11465.90 93.31 56803.55 88888.00 2018-11-09 15:09:55.904 313 11465.93 93.28 56803.55 88888.00 2018-11-09 15:09:56.404 313 11465.99 93.29 56803.56 88888.00 2018-11-09 15:09:56.904 313 11466.13 93.31 56803.55 88888.00 2018-11-09 15:09:57.404 313 11466.14 93.21 56803.59 88888.00 2018-11-09 15:09:57.904 313 11466.23 93.24 56803.67 88888.00 2018-11-09 15:09:58.404 313 11466.34 93.28 56803.74 88888.00 2018-11-09 15:09:58.904 313 11466.27 93.32 56803.78 88888.00 2018-11-09 15:09:59.404 313 11466.30 93.40 56803.67 88888.00 2018-11-09 15:09:59.904 313 11466.38 93.39 56803.45 88888.00 2018-11-09 15:10:00.404 313 11466.36 93.34 56803.46 88888.00 2018-11-09 15:10:00.904 313 11466.50 93.48 56803.55 88888.00 2018-11-09 15:10:01.904 313 11466.57 93.52 56803.67 88888.00 2018-11-09 15:10:02.404 313 11466.57 93.61 56803.72 88888.00 2018-11-09 15:10:02.904 313 11466.57 93.62 56803.81 88888.00 2018-11-09 15:10:03.404 313 11466.62 93.60 56803.91 88888.00 2018-11-09 15:10:03.904 313 11466.64 93.65 56804.04 88888.00 2018-11-09 15:10:04.404 313 11466.65 93.62 56804.14 88888.00 2018-11-09 15:10:04.904 313 11466.62 93.51 56804.14 88888.00 2018-11-09 15:10:05.404 313 11466.68 93.60 56804.22 88888.00 2018-11-09 15:10:05.904 313 11466.69 93.65 56804.33 88888.00 2018-11-09 15:10:06.404 313 11466.62 93.74 56804.40 88888.00 2018-11-09 15:10:06.904 313 11466.70 93.80 56804.46 88888.00 2018-11-09 15:10:07.404 313 11466.68 93.81 56804.55 88888.00 2018-11-09 15:10:07.904 313 11466.64 93.82 56804.61 88888.00 2018-11-09 15:10:08.404 313 11466.69 93.85 56804.70 88888.00 2018-11-09 15:10:08.904 313 11466.64 93.77 56804.74 88888.00 2018-11-09 15:10:09.404 313 11466.64 93.74 56804.80 88888.00 2018-11-09 15:10:09.904 313 11466.65 93.76 56804.87 88888.00 2018-11-09 15:10:10.404 313 11466.57 93.77 56804.86 88888.00 2018-11-09 15:10:10.904 313 11466.57 93.85 56804.86 88888.00 2018-11-09 15:10:11.404 313 11466.63 93.88 56804.95 88888.00 2018-11-09 15:10:11.904 313 11466.62 93.89 56805.00 88888.00 2018-11-09 15:10:12.404 313 11466.57 93.96 56805.04 88888.00 2018-11-09 15:10:12.904 313 11466.58 94.04 56805.03 88888.00 2018-11-09 15:10:13.404 313 11466.62 93.97 56805.06 88888.00 2018-11-09 15:10:13.904 313 11466.50 93.95 56805.15 88888.00 2018-11-09 15:10:14.404 313 11466.56 93.89 56805.21 88888.00 2018-11-09 15:10:14.904 313 11466.52 93.94 56805.18 88888.00 2018-11-09 15:10:15.404 313 11466.44 94.10 56805.21 88888.00 2018-11-09 15:10:15.904 313 11466.47 94.13 56805.26 88888.00 2018-11-09 15:10:16.404 313 11466.37 94.09 56805.28 88888.00 2018-11-09 15:10:16.904 313 11466.31 94.11 56805.34 88888.00 2018-11-09 15:10:17.404 313 11466.38 94.16 56805.41 88888.00 2018-11-09 15:10:17.904 313 11466.37 94.17 56805.48 88888.00 2018-11-09 15:10:18.404 313 11466.30 94.21 56805.54 88888.00 2018-11-09 15:10:18.904 313 11466.37 94.24 56805.62 88888.00 2018-11-09 15:10:19.404 313 11466.30 94.29 56805.69 88888.00 2018-11-09 15:10:19.904 313 11466.24 94.31 56805.80 88888.00 2018-11-09 15:10:20.404 313 11466.30 94.33 56806.11 88888.00 2018-11-09 15:10:20.904 313 11466.29 94.29 56806.19 88888.00 2018-11-09 15:10:21.404 313 11466.26 94.33 56806.31 88888.00 2018-11-09 15:10:21.904 313 11466.21 94.36 56806.35 88888.00 2018-11-09 15:10:22.404 313 11466.19 94.37 56806.38 88888.00 2018-11-09 15:10:22.904 313 11466.16 94.44 56806.45 88888.00 2018-11-09 15:10:23.404 313 11466.17 94.48 56806.53 88888.00 2018-11-09 15:10:23.904 313 11466.09 94.50 56806.53 88888.00 2018-11-09 15:10:24.404 313 11466.06 94.58 56806.63 88888.00 2018-11-09 15:10:24.904 313 11466.12 94.64 56806.70 88888.00 2018-11-09 15:10:25.404 313 11466.09 94.61 56806.78 88888.00 2018-11-09 15:10:25.904 313 11466.03 94.65 56806.84 88888.00 2018-11-09 15:10:26.404 313 11466.07 94.69 56806.89 88888.00 2018-11-09 15:10:26.904 313 11466.01 94.69 56806.95 88888.00 2018-11-09 15:10:27.404 313 11465.92 94.71 56806.99 88888.00 2018-11-09 15:10:27.904 313 11465.96 94.77 56807.07 88888.00 2018-11-09 15:10:28.404 313 11465.93 94.76 56807.10 88888.00 2018-11-09 15:10:28.904 313 11465.93 94.83 56807.18 88888.00 2018-11-09 15:10:29.404 313 11465.94 94.89 56807.23 88888.00 2018-11-09 15:10:29.904 313 11465.90 94.94 56807.36 88888.00 2018-11-09 15:10:30.404 313 11465.89 94.96 56807.39 88888.00 2018-11-09 15:10:30.904 313 11465.92 95.01 56807.41 88888.00 2018-11-09 15:10:31.404 313 11465.88 95.03 56807.49 88888.00 2018-11-09 15:10:31.904 313 11465.85 95.05 56807.55 88888.00 2018-11-09 15:10:32.404 313 11465.92 95.09 56807.62 88888.00 2018-11-09 15:10:32.904 313 11465.88 95.10 56807.62 88888.00 2018-11-09 15:10:33.404 313 11465.87 95.10 56807.72 88888.00 2018-11-09 15:10:33.904 313 11465.95 95.15 56807.79 88888.00 2018-11-09 15:10:34.404 313 11465.88 95.19 56807.82 88888.00 2018-11-09 15:10:35.404 313 11466.05 95.21 56808.00 88888.00 2018-11-09 15:10:35.904 313 11466.03 95.24 56808.05 88888.00 2018-11-09 15:10:36.404 313 11466.05 95.26 56808.16 88888.00 2018-11-09 15:10:36.904 313 11466.07 95.29 56808.25 88888.00 2018-11-09 15:10:37.404 313 11466.00 95.28 56808.33 88888.00 2018-11-09 15:10:37.904 313 11466.06 95.32 56808.34 88888.00 2018-11-09 15:10:38.404 313 11466.15 95.31 56808.34 88888.00 2018-11-09 15:10:38.904 313 11466.05 95.33 56808.42 88888.00 2018-11-09 15:10:39.404 313 11466.02 95.38 56808.56 88888.00 2018-11-09 15:10:39.904 313 11466.12 95.39 56808.70 88888.00 2018-11-09 15:10:40.404 313 11466.09 95.42 56808.78 88888.00 2018-11-09 15:10:40.904 313 11466.09 95.45 56808.91 88888.00 2018-11-09 15:10:41.404 313 11466.12 95.49 56808.94 88888.00 2018-11-09 15:10:41.904 313 11466.02 95.50 56809.00 88888.00 2018-11-09 15:10:42.404 313 11466.01 95.49 56809.08 88888.00 2018-11-09 15:10:42.904 313 11466.00 95.52 56809.10 88888.00 2018-11-09 15:10:43.404 313 11465.95 95.52 56809.23 88888.00 2018-11-09 15:10:43.904 313 11466.01 95.52 56809.38 88888.00 2018-11-09 15:10:44.404 313 11465.96 95.52 56809.47 88888.00 2018-11-09 15:10:44.904 313 11465.92 95.55 56809.53 88888.00 2018-11-09 15:10:45.404 313 11465.92 95.53 56809.55 88888.00 2018-11-09 15:10:45.904 313 11465.88 95.52 56809.58 88888.00 2018-11-09 15:10:46.404 313 11465.79 95.45 56809.60 88888.00 2018-11-09 15:10:46.904 313 11465.72 95.49 56809.70 88888.00 2018-11-09 15:10:47.404 313 11465.74 95.50 56809.79 88888.00 2018-11-09 15:10:47.904 313 11465.66 95.50 56809.86 88888.00 2018-11-09 15:10:48.404 313 11465.72 95.52 56809.94 88888.00 2018-11-09 15:10:48.904 313 11465.66 95.51 56809.99 88888.00 2018-11-09 15:10:49.404 313 11465.54 95.51 56810.06 88888.00 2018-11-09 15:10:49.904 313 11465.50 95.50 56810.12 88888.00 2018-11-09 15:10:50.404 313 11465.47 95.53 56810.17 88888.00 2018-11-09 15:10:50.904 313 11465.36 95.53 56810.24 88888.00 2018-11-09 15:10:51.404 313 11465.32 95.56 56810.33 88888.00 2018-11-09 15:10:51.904 313 11465.30 95.51 56810.41 88888.00 2018-11-09 15:10:52.404 313 11465.15 95.46 56810.43 88888.00 2018-11-09 15:10:52.904 313 11465.17 95.50 56810.49 88888.00 2018-11-09 15:10:53.404 313 11465.10 95.55 56810.60 88888.00 2018-11-09 15:10:53.904 313 11465.02 95.57 56810.62 88888.00 2018-11-09 15:10:54.404 313 11464.99 95.56 56810.70 88888.00 2018-11-09 15:10:54.904 313 11464.92 95.51 56810.77 88888.00 2018-11-09 15:10:55.404 313 11464.78 95.53 56810.87 88888.00 2018-11-09 15:10:55.904 313 11464.75 95.59 56810.84 88888.00 2018-11-09 15:10:56.404 313 11464.77 95.60 56810.55 88888.00 2018-11-09 15:10:56.904 313 11464.70 95.64 56810.55 88888.00 2018-11-09 15:10:57.404 313 11464.61 95.70 56810.58 88888.00 2018-11-09 15:10:57.904 313 11464.51 95.73 56810.65 88888.00 2018-11-09 15:10:58.404 313 11464.41 95.78 56810.71 88888.00 2018-11-09 15:10:58.904 313 11464.40 95.85 56810.82 88888.00 2018-11-09 15:10:59.404 313 11464.35 95.89 56810.83 88888.00 2018-11-09 15:10:59.904 313 11464.22 95.92 56810.90 88888.00 2018-11-09 15:11:00.404 313 11464.16 95.96 56811.00 88888.00 2018-11-09 15:11:00.904 313 11464.08 95.99 56811.10 88888.00 2018-11-09 15:11:01.404 313 11464.00 96.03 56811.19 88888.00 2018-11-09 15:11:01.904 313 11464.02 96.05 56811.28 88888.00 2018-11-09 15:11:02.404 313 11463.98 96.05 56811.37 88888.00 2018-11-09 15:11:02.904 313 11463.92 96.11 56811.47 88888.00 2018-11-09 15:11:03.404 313 11463.83 96.18 56811.52 88888.00 2018-11-09 15:11:03.904 313 11463.74 96.21 56811.59 88888.00 2018-11-09 15:11:04.404 313 11463.69 96.27 56811.72 88888.00 2018-11-09 15:11:04.904 313 11463.64 96.35 56811.83 88888.00 2018-11-09 15:11:05.404 313 11463.56 96.44 56811.91 88888.00 2018-11-09 15:11:05.904 313 11463.41 96.53 56812.03 88888.00 2018-11-09 15:11:06.404 313 11463.39 96.62 56812.12 88888.00 2018-11-09 15:11:06.904 313 11463.38 96.61 56812.24 88888.00 2018-11-09 15:11:07.404 313 11463.29 96.66 56812.35 88888.00 2018-11-09 15:11:07.904 313 11463.27 96.74 56812.46 88888.00 2018-11-09 15:11:08.404 313 11463.20 96.76 56812.51 88888.00 2018-11-09 15:11:08.904 313 11463.09 96.83 56812.61 88888.00 2018-11-09 15:11:09.404 313 11463.12 96.92 56812.74 88888.00 2018-11-09 15:11:09.904 313 11463.00 96.95 56812.83 88888.00 2018-11-09 15:11:10.404 313 11462.88 97.00 56812.89 88888.00 2018-11-09 15:11:10.904 313 11462.88 97.10 56812.98 88888.00 2018-11-09 15:11:11.404 313 11462.82 97.15 56813.07 88888.00 2018-11-09 15:11:11.904 313 11462.79 97.19 56813.17 88888.00 2018-11-09 15:11:12.404 313 11462.74 97.26 56813.25 88888.00 2018-11-09 15:11:12.904 313 11462.69 97.34 56813.32 88888.00 2018-11-09 15:11:13.404 313 11462.66 97.44 56813.40 88888.00 2018-11-09 15:11:13.904 313 11462.70 97.50 56813.52 88888.00 2018-11-09 15:11:14.404 313 11462.63 97.51 56813.60 88888.00 2018-11-09 15:11:14.904 313 11462.62 97.58 56813.69 88888.00 2018-11-09 15:11:15.404 313 11462.61 97.63 56813.73 88888.00 2018-11-09 15:11:15.904 313 11462.55 97.62 56813.81 88888.00 2018-11-09 15:11:16.404 313 11462.45 97.67 56813.86 88888.00 2018-11-09 15:11:16.904 313 11462.46 97.70 56813.88 88888.00 2018-11-09 15:11:17.404 313 11462.40 97.71 56813.91 88888.00 2018-11-09 15:11:17.904 313 11462.34 97.76 56813.98 88888.00 2018-11-09 15:11:18.404 313 11462.32 97.88 56814.03 88888.00 2018-11-09 15:11:18.904 313 11462.28 97.91 56814.03 88888.00 2018-11-09 15:11:19.404 313 11462.26 97.94 56814.08 88888.00 2018-11-09 15:11:19.904 313 11462.35 97.96 56814.09 88888.00 2018-11-09 15:11:20.404 313 11462.31 98.00 56814.13 88888.00 2018-11-09 15:11:20.904 313 11462.28 98.07 56814.15 88888.00 2018-11-09 15:11:21.404 313 11462.31 98.14 56814.17 88888.00 2018-11-09 15:11:21.904 313 11462.30 98.12 56814.09 88888.00 2018-11-09 15:11:22.404 313 11462.25 98.17 56814.03 88888.00 2018-11-09 15:11:22.904 313 11462.24 98.22 56814.01 88888.00 2018-11-09 15:11:23.404 313 11462.18 98.21 56813.94 88888.00 2018-11-09 15:11:23.904 313 11462.14 98.19 56813.85 88888.00 2018-11-09 15:11:24.904 313 11462.19 98.22 56813.81 88888.00 2018-11-09 15:11:25.404 313 11462.14 98.29 56813.71 88888.00 2018-11-09 15:11:25.904 313 11462.23 98.34 56813.59 88888.00 2018-11-09 15:11:26.404 313 11462.19 98.36 56813.50 88888.00 2018-11-09 15:11:26.904 313 11462.12 98.37 56813.50 88888.00 2018-11-09 15:11:27.404 313 11462.19 98.34 56813.47 88888.00 2018-11-09 15:11:27.904 313 11462.14 98.35 56813.36 88888.00 2018-11-09 15:11:28.404 313 11462.16 98.43 56813.28 88888.00 2018-11-09 15:11:28.904 313 11462.10 98.46 56813.17 88888.00 2018-11-09 15:11:29.404 313 11462.05 98.46 56813.18 88888.00 2018-11-09 15:11:29.905 313 11462.06 98.45 56813.27 88888.00 2018-11-09 15:11:30.405 313 11462.14 98.46 56813.24 88888.00 2018-11-09 15:11:30.905 313 11462.18 98.49 56813.14 88888.00 2018-11-09 15:11:31.405 313 11462.12 98.52 56813.02 88888.00 2018-11-09 15:11:31.905 313 11462.23 98.45 56812.91 88888.00 2018-11-09 15:11:32.405 313 11462.18 98.43 56812.89 88888.00 2018-11-09 15:11:32.905 313 11462.14 98.48 56812.77 88888.00 2018-11-09 15:11:33.405 313 11462.18 98.50 56812.68 88888.00 2018-11-09 15:11:33.905 313 11462.11 98.45 56812.64 88888.00 2018-11-09 15:11:34.405 313 11462.10 98.50 56812.55 88888.00 2018-11-09 15:11:34.905 313 11462.16 98.51 56812.43 88888.00 2018-11-09 15:11:35.405 313 11462.11 98.42 56812.35 88888.00 2018-11-09 15:11:35.905 313 11462.19 98.43 56812.31 88888.00 2018-11-09 15:11:36.405 313 11462.25 98.46 56812.28 88888.00 2018-11-09 15:11:36.905 313 11462.20 98.46 56812.21 88888.00 2018-11-09 15:11:37.405 313 11462.17 98.48 56812.10 88888.00 2018-11-09 15:11:37.905 313 11462.28 98.46 56812.06 88888.00 2018-11-09 15:11:38.405 313 11462.19 98.44 56812.08 88888.00 2018-11-09 15:11:38.905 313 11462.18 98.48 56812.08 88888.00 2018-11-09 15:11:39.405 313 11462.20 98.51 56812.06 88888.00 2018-11-09 15:11:39.905 313 11462.13 98.52 56812.04 88888.00 2018-11-09 15:11:40.405 313 11462.16 98.57 56812.09 88888.00 2018-11-09 15:11:40.905 313 11462.18 98.55 56812.10 88888.00 2018-11-09 15:11:41.405 313 11462.09 98.53 56812.12 88888.00 2018-11-09 15:11:41.905 313 11462.10 98.60 56812.12 88888.00 2018-11-09 15:11:42.405 313 11462.12 98.57 56812.15 88888.00 2018-11-09 15:11:42.905 313 11461.96 98.51 56812.16 88888.00 2018-11-09 15:11:43.405 313 11461.96 98.52 56812.23 88888.00 2018-11-09 15:11:43.905 313 11461.96 98.50 56812.28 88888.00 2018-11-09 15:11:44.405 313 11461.85 98.49 56812.32 88888.00 2018-11-09 15:11:44.905 313 11461.82 98.55 56812.32 88888.00 2018-11-09 15:11:45.405 313 11461.79 98.57 56812.36 88888.00 2018-11-09 15:11:45.905 313 11461.71 98.55 56812.32 88888.00 2018-11-09 15:11:46.405 313 11461.72 98.60 56812.35 88888.00 2018-11-09 15:11:46.905 313 11461.73 98.58 56812.41 88888.00 2018-11-09 15:11:47.405 313 11461.64 98.60 56812.48 88888.00 2018-11-09 15:11:48.405 313 11461.55 98.64 56812.59 88888.00 2018-11-09 15:11:48.905 313 11461.35 98.58 56812.59 88888.00 2018-11-09 15:11:49.405 313 11461.34 98.55 56812.57 88888.00 2018-11-09 15:11:49.905 313 11461.40 98.53 56812.57 88888.00 2018-11-09 15:11:50.405 313 11461.27 98.57 56812.59 88888.00 2018-11-09 15:11:50.905 313 11461.26 98.65 56812.59 88888.00 2018-11-09 15:11:51.405 313 11461.21 98.64 56812.60 88888.00 2018-11-09 15:11:51.905 313 11461.13 98.62 56812.59 88888.00 2018-11-09 15:11:52.405 313 11461.12 98.66 56812.54 88888.00 2018-11-09 15:11:52.905 313 11461.15 98.66 56812.54 88888.00 2018-11-09 15:11:53.405 313 11461.09 98.72 56812.59 88888.00 2018-11-09 15:11:53.905 313 11461.13 98.78 56812.60 88888.00 2018-11-09 15:11:54.405 313 11461.07 98.77 56812.62 88888.00 2018-11-09 15:11:54.905 313 11461.01 98.75 56812.55 88888.00 2018-11-09 15:11:55.405 313 11461.02 98.83 56812.55 88888.00 2018-11-09 15:11:55.905 313 11460.99 98.84 56812.55 88888.00 2018-11-09 15:11:56.405 313 11460.92 98.90 56812.55 88888.00 2018-11-09 15:11:56.905 313 11460.98 98.89 56812.53 88888.00 2018-11-09 15:11:57.405 313 11460.96 98.90 56812.44 88888.00 2018-11-09 15:11:57.905 313 11460.94 98.96 56812.43 88888.00 2018-11-09 15:11:58.405 313 11461.02 99.00 56812.40 88888.00 2018-11-09 15:11:58.905 313 11461.05 99.03 56812.38 88888.00 2018-11-09 15:11:59.405 313 11460.95 99.04 56812.36 88888.00 2018-11-09 15:11:59.905 313 11460.99 99.07 56812.36 88888.00 2018-11-09 15:12:00.405 313 11461.06 99.11 56812.32 88888.00 2018-11-09 15:12:00.905 313 11461.05 99.12 56812.30 88888.00 2018-11-09 15:12:01.405 313 11461.14 99.16 56812.36 88888.00 2018-11-09 15:12:01.905 313 11461.17 99.20 56812.21 88888.00 2018-11-09 15:12:02.405 313 11461.10 99.25 56812.10 88888.00 2018-11-09 15:12:02.905 313 11461.16 99.28 56812.06 88888.00 2018-11-09 15:12:03.405 313 11461.26 99.36 56812.05 88888.00 2018-11-09 15:12:03.905 313 11461.21 99.33 56811.95 88888.00 2018-11-09 15:12:04.405 313 11461.24 99.36 56811.86 88888.00 2018-11-09 15:12:04.905 313 11461.27 99.38 56811.79 88888.00 2018-11-09 15:12:05.405 313 11461.21 99.45 56811.76 88888.00 2018-11-09 15:12:05.905 313 11461.31 99.47 56811.73 88888.00 2018-11-09 15:12:06.405 313 11461.37 99.41 56811.69 88888.00 2018-11-09 15:12:06.905 313 11461.31 99.40 56811.60 88888.00 2018-11-09 15:12:07.405 313 11461.42 99.46 56811.48 88888.00 2018-11-09 15:12:07.905 313 11461.43 99.46 56811.44 88888.00 2018-11-09 15:12:08.405 313 11461.48 99.52 56811.39 88888.00 2018-11-09 15:12:08.905 313 11461.62 99.54 56811.27 88888.00 2018-11-09 15:12:09.405 313 11461.68 99.57 56811.19 88888.00 2018-11-09 15:12:09.905 313 11461.68 99.64 56811.08 88888.00 2018-11-09 15:12:10.405 313 11461.77 99.65 56811.08 88888.00 2018-11-09 15:12:10.905 313 11461.83 99.65 56810.99 88888.00 2018-11-09 15:12:11.405 313 11461.85 99.67 56810.89 88888.00 2018-11-09 15:12:11.905 313 11461.96 99.71 56810.82 88888.00 2018-11-09 15:12:12.405 313 11461.98 99.73 56810.75 88888.00 2018-11-09 15:12:12.905 313 11462.06 99.80 56810.68 88888.00 2018-11-09 15:12:13.405 313 11462.18 99.81 56810.58 88888.00 2018-11-09 15:12:13.905 313 11462.21 99.79 56810.48 88888.00 2018-11-09 15:12:14.405 313 11462.25 99.80 56810.44 88888.00 2018-11-09 15:12:14.905 313 11462.38 99.84 56810.37 88888.00 2018-11-09 15:12:15.405 313 11462.45 99.85 56810.33 88888.00 2018-11-09 15:12:15.905 313 11462.48 99.93 56810.25 88888.00 2018-11-09 15:12:16.405 313 11462.58 99.96 56810.18 88888.00 2018-11-09 15:12:16.905 313 11462.66 99.93 56810.13 88888.00 2018-11-09 15:12:17.405 313 11462.65 99.94 56810.10 88888.00 2018-11-09 15:12:17.905 313 11462.77 99.99 56810.03 88888.00 2018-11-09 15:12:18.405 313 11462.84 100.00 56809.98 88888.00 2018-11-09 15:12:18.905 313 11462.84 100.01 56809.96 88888.00 2018-11-09 15:12:19.405 313 11463.00 100.07 56809.90 88888.00 2018-11-09 15:12:19.905 313 11463.09 100.06 56809.86 88888.00 2018-11-09 15:12:20.405 313 11463.11 100.11 56809.84 88888.00 2018-11-09 15:12:20.905 313 11463.21 100.11 56809.79 88888.00 2018-11-09 15:12:21.405 313 11463.21 100.11 56809.75 88888.00 2018-11-09 15:12:21.905 313 11463.29 100.21 56809.77 88888.00 2018-11-09 15:12:22.405 313 11463.46 100.26 56809.77 88888.00 2018-11-09 15:12:22.905 313 11463.56 100.27 56809.75 88888.00 2018-11-09 15:12:23.405 313 11463.59 100.33 56809.74 88888.00 2018-11-09 15:12:23.905 313 11463.69 100.39 56809.77 88888.00 2018-11-09 15:12:24.405 313 11463.71 100.36 56809.81 88888.00 2018-11-09 15:12:24.905 313 11463.70 100.41 56809.83 88888.00 2018-11-09 15:12:25.405 313 11463.80 100.48 56809.90 88888.00 2018-11-09 15:12:25.905 313 11463.85 100.49 56809.93 88888.00 2018-11-09 15:12:26.405 313 11463.92 100.55 56810.03 88888.00 2018-11-09 15:12:26.905 313 11464.01 100.61 56810.06 88888.00 2018-11-09 15:12:27.405 313 11464.01 100.59 56810.11 88888.00 2018-11-09 15:12:27.905 313 11464.01 100.60 56810.19 88888.00 2018-11-09 15:12:28.405 313 11464.14 100.66 56810.26 88888.00 2018-11-09 15:12:28.905 313 11464.12 100.68 56810.37 88888.00 2018-11-09 15:12:30.405 313 11464.20 100.56 56810.56 88888.00 2018-11-09 15:12:30.905 313 11464.19 100.63 56810.64 88888.00 2018-11-09 15:12:31.405 313 11464.25 100.62 56810.82 88888.00 2018-11-09 15:12:31.905 313 11464.28 100.79 56810.89 88888.00 2018-11-09 15:12:32.405 313 11464.29 100.88 56810.99 88888.00 2018-11-09 15:12:32.905 313 11464.36 100.79 56811.06 88888.00 2018-11-09 15:12:33.405 313 11464.37 100.82 56811.16 88888.00 2018-11-09 15:12:33.905 313 11464.36 100.86 56811.28 88888.00 2018-11-09 15:12:34.405 313 11464.49 100.93 56811.24 88888.00 2018-11-09 15:12:34.905 313 11464.53 101.02 56811.27 88888.00 2018-11-09 15:12:35.405 313 11464.50 100.97 56811.33 88888.00 2018-11-09 15:12:35.905 313 11464.56 101.07 56811.38 88888.00 2018-11-09 15:12:36.405 313 11464.61 101.04 56811.40 88888.00 2018-11-09 15:12:36.905 313 11464.63 101.03 56811.41 88888.00 2018-11-09 15:12:37.405 313 11464.74 101.04 56811.45 88888.00 2018-11-09 15:12:37.905 313 11464.78 101.02 56811.45 88888.00 2018-11-09 15:12:38.405 313 11464.83 101.00 56811.42 88888.00 2018-11-09 15:12:38.905 313 11465.01 100.96 56811.39 88888.00 2018-11-09 15:12:39.405 313 11465.02 100.97 56811.31 88888.00 2018-11-09 15:12:39.905 313 11465.04 100.97 56811.27 88888.00 2018-11-09 15:12:40.405 313 11465.26 101.13 56811.28 88888.00 2018-11-09 15:12:40.905 313 11465.34 101.04 56811.21 88888.00 2018-11-09 15:12:41.405 313 11465.37 100.97 56811.10 88888.00 2018-11-09 15:12:41.905 313 11465.50 100.94 56811.03 88888.00 2018-11-09 15:12:42.405 313 11465.59 100.93 56810.93 88888.00 2018-11-09 15:12:42.905 313 11465.65 100.91 56810.76 88888.00 2018-11-09 15:12:43.405 313 11465.82 100.87 56810.70 88888.00 2018-11-09 15:12:43.905 313 11465.93 100.90 56810.61 88888.00 2018-11-09 15:12:44.405 313 11466.02 100.82 56810.41 88888.00 2018-11-09 15:12:44.905 313 11466.15 100.77 56810.30 88888.00 2018-11-09 15:12:45.405 313 11466.26 100.81 56810.18 88888.00 2018-11-09 15:12:45.905 313 11466.31 100.80 56810.01 88888.00 2018-11-09 15:12:46.405 313 11466.48 100.83 56809.85 88888.00 2018-11-09 15:12:46.905 313 11466.62 100.83 56809.68 88888.00 2018-11-09 15:12:47.905 313 11466.91 100.75 56809.35 88888.00 2018-11-09 15:12:48.405 313 11467.00 100.76 56809.16 88888.00 2018-11-09 15:12:48.905 313 11467.10 100.70 56809.04 88888.00 2018-11-09 15:12:49.405 313 11467.25 100.59 56808.85 88888.00 2018-11-09 15:12:49.905 313 11467.32 100.64 56808.68 88888.00 2018-11-09 15:12:50.405 313 11467.42 100.66 56808.50 88888.00 2018-11-09 15:12:50.905 313 11467.60 100.50 56808.30 88888.00 2018-11-09 15:12:51.405 313 11467.62 100.39 56808.16 88888.00 2018-11-09 15:12:51.905 313 11467.75 100.42 56807.98 88888.00 2018-11-09 15:12:52.405 313 11467.88 100.50 56807.80 88888.00 2018-11-09 15:12:52.905 313 11467.98 100.55 56807.61 88888.00 2018-11-09 15:12:53.405 313 11468.05 100.49 56807.41 88888.00 2018-11-09 15:12:53.905 313 11468.17 100.40 56807.28 88888.00 2018-11-09 15:12:54.405 313 11468.22 100.28 56807.07 88888.00 2018-11-09 15:12:54.905 313 11468.35 100.32 56806.92 88888.00 2018-11-09 15:12:55.405 313 11468.46 100.40 56806.77 88888.00 2018-11-09 15:12:55.905 313 11468.51 100.47 56806.62 88888.00 2018-11-09 15:12:56.405 313 11468.64 100.42 56806.52 88888.00 2018-11-09 15:12:56.905 313 11468.74 100.22 56806.35 88888.00 2018-11-09 15:12:57.405 313 11468.76 100.16 56806.25 88888.00 2018-11-09 15:12:57.905 313 11468.80 100.20 56806.18 88888.00 2018-11-09 15:12:58.405 313 11468.93 100.25 56806.07 88888.00 2018-11-09 15:12:58.905 313 11468.97 100.15 56806.03 88888.00 2018-11-09 15:12:59.405 313 11468.95 100.14 56805.90 88888.00 2018-11-09 15:12:59.905 313 11469.07 100.16 56805.76 88888.00 2018-11-09 15:13:00.405 313 11469.13 100.18 56805.70 88888.00 2018-11-09 15:13:00.905 313 11469.16 100.07 56805.64 88888.00 2018-11-09 15:13:01.405 313 11469.28 100.13 56805.57 88888.00 2018-11-09 15:13:01.905 313 11469.28 100.20 56805.56 88888.00 2018-11-09 15:13:02.405 313 11469.36 100.28 56805.48 88888.00 2018-11-09 15:13:02.905 313 11469.42 100.25 56805.45 88888.00 2018-11-09 15:13:03.405 313 11469.41 100.15 56805.43 88888.00 2018-11-09 15:13:03.905 313 11469.43 100.14 56805.42 88888.00 2018-11-09 15:13:04.405 313 11469.58 100.12 56805.37 88888.00 2018-11-09 15:13:04.905 313 11469.62 100.09 56805.40 88888.00 2018-11-09 15:13:05.405 313 11469.58 100.19 56805.45 88888.00 2018-11-09 15:13:05.905 313 11469.65 100.21 56805.45 88888.00 2018-11-09 15:13:06.405 313 11469.63 100.22 56805.50 88888.00 2018-11-09 15:13:06.905 313 11469.63 100.18 56805.57 88888.00 2018-11-09 15:13:07.405 313 11469.76 100.21 56805.55 88888.00 2018-11-09 15:13:07.905 313 11469.78 100.26 56805.55 88888.00 2018-11-09 15:13:08.405 313 11469.81 100.23 56805.60 88888.00 2018-11-09 15:13:08.905 313 11469.86 100.38 56805.66 88888.00 2018-11-09 15:13:09.405 313 11469.84 100.46 56805.68 88888.00 2018-11-09 15:13:09.905 313 11469.89 100.41 56805.74 88888.00 2018-11-09 15:13:10.405 313 11469.92 100.38 56805.77 88888.00 2018-11-09 15:13:10.905 313 11469.90 100.45 56805.79 88888.00 2018-11-09 15:13:11.405 313 11469.89 100.49 56805.86 88888.00 2018-11-09 15:13:11.905 313 11469.99 100.46 56805.94 88888.00 2018-11-09 15:13:12.405 313 11470.00 100.55 56806.03 88888.00 2018-11-09 15:13:12.905 313 11469.98 100.57 56806.07 88888.00 2018-11-09 15:13:13.405 313 11470.09 100.57 56806.12 88888.00 2018-11-09 15:13:13.905 313 11470.06 100.46 56806.18 88888.00 2018-11-09 15:13:14.405 313 11470.09 100.34 56806.22 88888.00 2018-11-09 15:13:14.905 313 11470.19 100.35 56806.25 88888.00 2018-11-09 15:13:15.405 313 11470.22 100.42 56806.26 88888.00 2018-11-09 15:13:15.905 313 11470.22 100.42 56806.31 88888.00 2018-11-09 15:13:16.405 313 11470.30 100.52 56806.35 88888.00 2018-11-09 15:13:16.905 313 11470.29 100.61 56806.35 88888.00 2018-11-09 15:13:17.405 313 11470.37 100.70 56806.35 88888.00 2018-11-09 15:13:17.905 313 11470.51 100.60 56806.35 88888.00 2018-11-09 15:13:18.405 313 11470.57 100.63 56806.35 88888.00 2018-11-09 15:13:18.905 313 11470.65 100.81 56806.37 88888.00 2018-11-09 15:13:19.405 313 11470.72 100.87 56806.40 88888.00 2018-11-09 15:13:19.905 313 11470.72 100.70 56806.37 88888.00 2018-11-09 15:13:20.405 313 11470.78 100.75 56806.37 88888.00 2018-11-09 15:13:20.905 313 11470.89 100.72 56806.37 88888.00 2018-11-09 15:13:21.405 313 11471.00 100.70 56806.39 88888.00 2018-11-09 15:13:21.905 313 11471.09 100.82 56806.37 88888.00 2018-11-09 15:13:22.405 313 11471.20 100.73 56806.37 88888.00 2018-11-09 15:13:22.905 313 11471.21 100.64 56806.39 88888.00 2018-11-09 15:13:23.405 313 11471.32 100.69 56806.47 88888.00 2018-11-09 15:13:23.905 313 11471.42 100.68 56806.45 88888.00 2018-11-09 15:13:24.405 313 11471.44 100.56 56806.40 88888.00 2018-11-09 15:13:24.905 313 11471.55 100.62 56806.38 88888.00 2018-11-09 15:13:25.405 313 11471.66 100.48 56806.34 88888.00 2018-11-09 15:13:25.905 313 11471.69 100.41 56806.28 88888.00 2018-11-09 15:13:26.405 313 11471.76 100.53 56806.37 88888.00 2018-11-09 15:13:26.905 313 11471.80 100.60 56806.35 88888.00 2018-11-09 15:13:27.405 313 11471.84 100.57 56806.26 88888.00 2018-11-09 15:13:27.905 313 11471.92 100.59 56806.22 88888.00 2018-11-09 15:13:28.405 313 11471.99 100.49 56806.19 88888.00 2018-11-09 15:13:28.905 313 11471.99 100.50 56806.18 88888.00 2018-11-09 15:13:29.405 313 11472.08 100.46 56806.19 88888.00 2018-11-09 15:13:29.905 313 11472.14 100.41 56806.09 88888.00 2018-11-09 15:13:30.405 313 11472.14 100.36 56806.02 88888.00 2018-11-09 15:13:30.905 313 11472.27 100.33 56806.02 88888.00 2018-11-09 15:13:31.405 313 11472.34 100.26 56805.98 88888.00 2018-11-09 15:13:31.905 313 11472.32 100.21 56805.86 88888.00 2018-11-09 15:13:32.405 313 11472.39 100.14 56805.75 88888.00 2018-11-09 15:13:32.905 313 11472.43 100.11 56805.63 88888.00 2018-11-09 15:13:33.405 313 11472.43 100.07 56805.51 88888.00 2018-11-09 15:13:33.905 313 11472.49 100.07 56805.47 88888.00 2018-11-09 15:13:34.405 313 11472.46 100.00 56805.31 88888.00 2018-11-09 15:13:34.905 313 11472.40 100.00 56805.29 88888.00 2018-11-09 15:13:35.405 313 11472.52 99.98 56805.22 88888.00 2018-11-09 15:13:35.905 313 11472.60 99.87 56805.12 88888.00 2018-11-09 15:13:36.405 313 11472.59 99.71 56805.02 88888.00 2018-11-09 15:13:36.905 313 11472.64 99.68 56804.90 88888.00 2018-11-09 15:13:37.405 313 11472.68 99.67 56804.79 88888.00 2018-11-09 15:13:37.906 313 11472.67 99.57 56804.68 88888.00 2018-11-09 15:13:38.406 313 11472.74 99.53 56804.55 88888.00 2018-11-09 15:13:38.906 313 11472.71 99.53 56804.41 88888.00 2018-11-09 15:13:39.406 313 11472.73 99.45 56804.35 88888.00 2018-11-09 15:13:39.906 313 11472.71 99.40 56804.32 88888.00 2018-11-09 15:13:40.406 313 11472.70 99.38 56804.20 88888.00 2018-11-09 15:13:40.906 313 11472.63 99.41 56804.18 88888.00 2018-11-09 15:13:41.406 313 11472.73 99.38 56804.18 88888.00 2018-11-09 15:13:41.906 313 11472.70 99.17 56804.13 88888.00 2018-11-09 15:13:42.406 313 11472.63 99.04 56804.03 88888.00 2018-11-09 15:13:42.906 313 11472.66 99.06 56803.95 88888.00 2018-11-09 15:13:43.406 313 11472.62 99.00 56803.95 88888.00 2018-11-09 15:13:43.906 313 11472.59 98.96 56803.93 88888.00 2018-11-09 15:13:44.406 313 11472.63 98.85 56803.90 88888.00 2018-11-09 15:13:44.906 313 11472.56 98.82 56803.88 88888.00 2018-11-09 15:13:45.406 313 11472.48 98.72 56803.83 88888.00 2018-11-09 15:13:45.906 313 11472.48 98.68 56803.81 88888.00 2018-11-09 15:13:46.406 313 11472.48 98.73 56803.83 88888.00 2018-11-09 15:13:46.906 313 11472.38 98.66 56803.88 88888.00 2018-11-09 15:13:47.406 313 11472.40 98.63 56803.87 88888.00 2018-11-09 15:13:47.906 313 11472.28 98.60 56803.88 88888.00 2018-11-09 15:13:48.406 313 11472.19 98.56 56803.93 88888.00 2018-11-09 15:13:48.906 313 11472.21 98.57 56803.87 88888.00 2018-11-09 15:13:49.406 313 11472.14 98.62 56803.86 88888.00 2018-11-09 15:13:49.906 313 11472.10 98.51 56803.86 88888.00 2018-11-09 15:13:50.406 313 11472.10 98.45 56803.87 88888.00 2018-11-09 15:13:50.906 313 11471.97 98.48 56803.89 88888.00 2018-11-09 15:13:51.406 313 11471.94 98.43 56803.96 88888.00 2018-11-09 15:13:51.906 313 11471.93 98.38 56804.00 88888.00 2018-11-09 15:13:52.406 313 11471.84 98.44 56804.04 88888.00 2018-11-09 15:13:52.906 313 11471.77 98.49 56804.06 88888.00 2018-11-09 15:13:53.406 313 11471.79 98.49 56804.07 88888.00 2018-11-09 15:13:53.906 313 11471.75 98.35 56804.08 88888.00 2018-11-09 15:13:54.406 313 11471.66 98.38 56804.13 88888.00 2018-11-09 15:13:54.906 313 11471.66 98.36 56804.15 88888.00 2018-11-09 15:13:55.406 313 11471.64 98.35 56804.18 88888.00 2018-11-09 15:13:55.906 313 11471.58 98.25 56804.19 88888.00 2018-11-09 15:13:56.406 313 11471.62 98.24 56804.23 88888.00 2018-11-09 15:13:56.906 313 11471.54 98.22 56804.29 88888.00 2018-11-09 15:13:57.406 313 11471.52 98.31 56804.28 88888.00 2018-11-09 15:13:57.906 313 11471.57 98.29 56804.33 88888.00 2018-11-09 15:13:58.406 313 11471.51 98.16 56804.32 88888.00 2018-11-09 15:13:58.906 313 11471.48 98.17 56804.35 88888.00 2018-11-09 15:13:59.406 313 11471.52 98.19 56804.39 88888.00 2018-11-09 15:13:59.906 313 11471.49 98.26 56804.40 88888.00 2018-11-09 15:14:00.906 313 11471.57 98.18 56804.42 88888.00 2018-11-09 15:14:01.406 313 11471.48 98.15 56804.47 88888.00 2018-11-09 15:14:01.906 313 11471.55 98.22 56804.46 88888.00 2018-11-09 15:14:02.406 313 11471.58 98.24 56804.54 88888.00 2018-11-09 15:14:02.906 313 11471.49 98.32 56804.67 88888.00 2018-11-09 15:14:03.406 313 11471.55 98.37 56804.70 88888.00 2018-11-09 15:14:03.906 313 11471.63 98.31 56804.76 88888.00 2018-11-09 15:14:04.406 313 11471.59 98.16 56804.80 88888.00 2018-11-09 15:14:04.906 313 11471.59 98.24 56804.86 88888.00 2018-11-09 15:14:05.406 313 11471.63 98.26 56804.87 88888.00 2018-11-09 15:14:05.906 313 11471.54 98.28 56804.92 88888.00 2018-11-09 15:14:06.406 313 11471.54 98.21 56804.97 88888.00 2018-11-09 15:14:06.906 313 11471.58 98.15 56805.04 88888.00 2018-11-09 15:14:07.406 313 11471.51 98.24 56805.19 88888.00 2018-11-09 15:14:07.906 313 11471.50 98.31 56805.35 88888.00 2018-11-09 15:14:08.406 313 11471.55 98.16 56805.44 88888.00 2018-11-09 15:14:08.906 313 11471.51 98.11 56805.55 88888.00 2018-11-09 15:14:09.406 313 11471.55 98.15 56805.69 88888.00 2018-11-09 15:14:09.906 313 11471.48 98.21 56805.74 88888.00 2018-11-09 15:14:10.406 313 11471.47 98.15 56805.77 88888.00 2018-11-09 15:14:10.906 313 11471.51 98.19 56805.83 88888.00 2018-11-09 15:14:11.406 313 11471.42 98.24 56805.93 88888.00 2018-11-09 15:14:11.906 313 11471.44 98.34 56806.06 88888.00 2018-11-09 15:14:12.406 313 11471.47 98.30 56806.17 88888.00 2018-11-09 15:14:12.906 313 11471.38 98.26 56806.27 88888.00 2018-11-09 15:14:13.406 313 11471.31 98.16 56806.38 88888.00 2018-11-09 15:14:13.906 313 11471.30 98.18 56806.51 88888.00 2018-11-09 15:14:14.406 313 11471.29 98.18 56806.58 88888.00 2018-11-09 15:14:14.906 313 11471.25 98.19 56806.67 88888.00 2018-11-09 15:14:15.406 313 11471.30 98.16 56806.73 88888.00 2018-11-09 15:14:15.906 313 11471.22 98.18 56806.83 88888.00 2018-11-09 15:14:16.406 313 11471.14 98.16 56806.88 88888.00 2018-11-09 15:14:16.906 313 11471.13 98.14 56807.05 88888.00 2018-11-09 15:14:17.406 313 11471.10 98.11 56807.12 88888.00 2018-11-09 15:14:17.906 313 11471.00 98.10 56807.25 88888.00 2018-11-09 15:14:18.406 313 11471.03 98.08 56807.35 88888.00 2018-11-09 15:14:18.906 313 11470.97 98.04 56807.42 88888.00 2018-11-09 15:14:19.406 313 11470.88 98.02 56807.49 88888.00 2018-11-09 15:14:19.906 313 11470.94 97.92 56807.57 88888.00 2018-11-09 15:14:20.406 313 11470.87 97.91 56807.66 88888.00 2018-11-09 15:14:20.906 313 11470.83 97.87 56807.75 88888.00 2018-11-09 15:14:21.406 313 11470.85 97.80 56807.86 88888.00 2018-11-09 15:14:21.906 313 11470.74 97.80 56807.91 88888.00 2018-11-09 15:14:22.406 313 11470.68 97.78 56807.97 88888.00 2018-11-09 15:14:22.906 313 11470.73 97.70 56808.05 88888.00 2018-11-09 15:14:23.406 313 11470.66 97.61 56808.04 88888.00 2018-11-09 15:14:24.406 313 11470.60 97.54 56808.20 88888.00 2018-11-09 15:14:24.906 313 11470.50 97.47 56808.25 88888.00 2018-11-09 15:14:25.406 313 11470.43 97.46 56808.16 88888.00 2018-11-09 15:14:25.906 313 11470.41 97.36 56808.19 88888.00 2018-11-09 15:14:26.406 313 11470.33 97.28 56808.21 88888.00 2018-11-09 15:14:26.906 313 11470.25 97.28 56808.24 88888.00 2018-11-09 15:14:27.406 313 11470.29 97.21 56808.25 88888.00 2018-11-09 15:14:27.906 313 11470.19 97.12 56808.26 88888.00 2018-11-09 15:14:28.406 313 11470.12 97.08 56808.25 88888.00 2018-11-09 15:14:28.906 313 11470.08 96.95 56808.26 88888.00 2018-11-09 15:14:29.406 313 11469.98 96.87 56808.29 88888.00 2018-11-09 15:14:29.906 313 11469.97 96.86 56808.29 88888.00 2018-11-09 15:14:30.406 313 11469.91 96.79 56808.25 88888.00 2018-11-09 15:14:30.906 313 11469.76 96.68 56808.21 88888.00 2018-11-09 15:14:31.406 313 11469.75 96.73 56808.21 88888.00 2018-11-09 15:14:31.906 313 11469.69 96.72 56808.24 88888.00 2018-11-09 15:14:32.406 313 11469.56 96.65 56808.23 88888.00 2018-11-09 15:14:32.906 313 11469.50 96.59 56808.21 88888.00 2018-11-09 15:14:33.406 313 11469.49 96.58 56808.20 88888.00 2018-11-09 15:14:33.906 313 11469.40 96.47 56808.23 88888.00 2018-11-09 15:14:34.406 313 11469.34 96.47 56808.23 88888.00 2018-11-09 15:14:34.906 313 11469.27 96.41 56808.23 88888.00 2018-11-09 15:14:35.406 313 11469.16 96.34 56808.23 88888.00 2018-11-09 15:14:35.906 313 11469.16 96.23 56808.27 88888.00 2018-11-09 15:14:36.406 313 11469.16 96.17 56808.29 88888.00 2018-11-09 15:14:36.906 313 11469.05 96.07 56808.27 88888.00 2018-11-09 15:14:37.406 313 11468.97 96.12 56808.27 88888.00 2018-11-09 15:14:37.906 313 11468.87 96.06 56808.31 88888.00 2018-11-09 15:14:38.406 313 11468.78 96.00 56808.31 88888.00 2018-11-09 15:14:38.906 313 11468.76 95.99 56808.33 88888.00 2018-11-09 15:14:39.406 313 11468.70 95.94 56808.34 88888.00 2018-11-09 15:14:39.906 313 11468.59 95.89 56808.40 88888.00 2018-11-09 15:14:40.406 313 11468.53 95.86 56808.40 88888.00 2018-11-09 15:14:40.906 313 11468.47 95.83 56808.44 88888.00 2018-11-09 15:14:41.406 313 11468.38 95.77 56808.48 88888.00 2018-11-09 15:14:41.906 313 11468.40 95.79 56808.48 88888.00 2018-11-09 15:14:42.406 313 11468.29 95.71 56808.49 88888.00 2018-11-09 15:14:42.906 313 11468.16 95.63 56808.50 88888.00 2018-11-09 15:14:43.406 313 11468.17 95.64 56808.53 88888.00 2018-11-09 15:14:43.906 313 11468.14 95.59 56808.56 88888.00 2018-11-09 15:14:44.406 313 11467.96 95.62 56808.59 88888.00 2018-11-09 15:14:44.906 313 11467.88 95.74 56808.65 88888.00 2018-11-09 15:14:45.406 313 11467.81 95.67 56808.69 88888.00 2018-11-09 15:14:45.906 313 11467.76 95.69 56808.72 88888.00 2018-11-09 15:14:46.406 313 11467.66 95.71 56808.77 88888.00 2018-11-09 15:14:46.906 313 11467.55 95.71 56808.79 88888.00 2018-11-09 15:14:47.406 313 11467.47 95.77 56808.83 88888.00 2018-11-09 15:14:47.906 313 11467.46 95.81 56808.83 88888.00 2018-11-09 15:14:48.406 313 11467.35 95.79 56808.83 88888.00 2018-11-09 15:14:48.906 313 11467.22 95.69 56808.83 88888.00 2018-11-09 15:14:49.406 313 11467.24 95.74 56808.84 88888.00 2018-11-09 15:14:49.906 313 11467.12 95.81 56808.87 88888.00 2018-11-09 15:14:50.406 313 11467.00 95.91 56808.88 88888.00 2018-11-09 15:14:50.906 313 11467.00 95.86 56808.96 88888.00 2018-11-09 15:14:51.406 313 11466.87 95.78 56809.03 88888.00 2018-11-09 15:14:51.906 313 11466.75 95.80 56809.02 88888.00 2018-11-09 15:14:52.406 313 11466.75 95.79 56809.02 88888.00 2018-11-09 15:14:52.906 313 11466.62 95.79 56809.01 88888.00 2018-11-09 15:14:53.406 313 11466.57 95.85 56809.07 88888.00 2018-11-09 15:14:53.906 313 11466.58 95.92 56809.09 88888.00 2018-11-09 15:14:54.406 313 11466.44 95.85 56809.10 88888.00 2018-11-09 15:14:54.906 313 11466.41 95.78 56809.07 88888.00 2018-11-09 15:14:55.406 313 11466.37 95.81 56809.10 88888.00 2018-11-09 15:14:55.906 313 11466.21 95.80 56809.07 88888.00 2018-11-09 15:14:56.406 313 11466.16 95.83 56809.09 88888.00 2018-11-09 15:14:56.906 313 11466.19 95.85 56809.10 88888.00 2018-11-09 15:14:57.406 313 11466.12 95.92 56809.09 88888.00 2018-11-09 15:14:57.906 313 11466.05 95.98 56809.03 88888.00 2018-11-09 15:14:58.406 313 11466.02 95.93 56809.10 88888.00 2018-11-09 15:14:58.906 313 11465.92 95.85 56809.14 88888.00 2018-11-09 15:14:59.406 313 11465.92 95.90 56809.21 88888.00 2018-11-09 15:14:59.906 313 11465.89 95.89 56809.15 88888.00 2018-11-09 15:15:00.406 313 11465.78 95.79 56809.15 88888.00 2018-11-09 15:15:00.906 313 11465.76 95.86 56809.14 88888.00 2018-11-09 15:15:01.406 313 11465.76 95.92 56809.10 88888.00 2018-11-09 15:15:01.906 313 11465.69 95.84 56809.07 88888.00 2018-11-09 15:15:02.406 313 11465.69 95.94 56809.00 88888.00 2018-11-09 15:15:02.906 313 11465.71 95.91 56808.97 88888.00 2018-11-09 15:15:03.406 313 11465.61 95.93 56808.88 88888.00 2018-11-09 15:15:03.906 313 11465.54 96.00 56808.78 88888.00 2018-11-09 15:15:04.406 313 11465.55 95.87 56808.72 88888.00 2018-11-09 15:15:04.906 313 11465.46 95.78 56808.75 88888.00 2018-11-09 15:15:05.906 313 11465.50 95.89 56808.68 88888.00 2018-11-09 15:15:06.406 313 11465.45 95.79 56808.74 88888.00 2018-11-09 15:15:06.906 313 11465.50 95.86 56808.70 88888.00 2018-11-09 15:15:07.406 313 11465.50 95.85 56808.68 88888.00 2018-11-09 15:15:07.906 313 11465.41 95.84 56808.65 88888.00 2018-11-09 15:15:08.406 313 11465.44 95.85 56808.58 88888.00 2018-11-09 15:15:08.906 313 11465.47 95.87 56808.50 88888.00 2018-11-09 15:15:09.406 313 11465.40 95.77 56808.44 88888.00 2018-11-09 15:15:09.906 313 11465.45 95.67 56808.51 88888.00 2018-11-09 15:15:10.406 313 11465.44 95.69 56808.53 88888.00 2018-11-09 15:15:10.906 313 11465.34 95.69 56808.52 88888.00 2018-11-09 15:15:11.406 313 11465.34 95.74 56808.45 88888.00 2018-11-09 15:15:11.906 313 11465.30 95.77 56808.45 88888.00 2018-11-09 15:15:12.406 313 11465.23 95.79 56808.48 88888.00 2018-11-09 15:15:12.906 313 11465.24 95.73 56808.40 88888.00 2018-11-09 15:15:13.406 313 11465.24 95.58 56808.36 88888.00 2018-11-09 15:15:13.906 313 11465.20 95.67 56808.26 88888.00 2018-11-09 15:15:14.406 313 11465.19 95.77 56808.36 88888.00 2018-11-09 15:15:14.906 313 11465.13 95.70 56808.40 88888.00 2018-11-09 15:15:15.406 313 11465.09 95.70 56808.44 88888.00 2018-11-09 15:15:15.906 313 11465.13 95.65 56808.43 88888.00 2018-11-09 15:15:16.406 313 11465.04 95.63 56808.43 88888.00 2018-11-09 15:15:16.906 313 11465.01 95.66 56808.49 88888.00 2018-11-09 15:15:17.406 313 11464.99 95.62 56808.48 88888.00 2018-11-09 15:15:17.906 313 11464.92 95.52 56808.46 88888.00 2018-11-09 15:15:18.406 313 11464.88 95.46 56808.49 88888.00 2018-11-09 15:15:18.906 313 11464.91 95.58 56808.52 88888.00 2018-11-09 15:15:19.406 313 11464.81 95.58 56808.51 88888.00 2018-11-09 15:15:19.906 313 11464.76 95.60 56808.55 88888.00 2018-11-09 15:15:20.406 313 11464.77 95.59 56808.57 88888.00 2018-11-09 15:15:20.906 313 11464.67 95.62 56808.57 88888.00 2018-11-09 15:15:21.406 313 11464.62 95.55 56808.57 88888.00 2018-11-09 15:15:21.906 313 11464.67 95.52 56808.64 88888.00 2018-11-09 15:15:22.406 313 11464.60 95.53 56808.72 88888.00 2018-11-09 15:15:22.906 313 11464.62 95.65 56808.72 88888.00 2018-11-09 15:15:23.906 313 11464.47 95.66 56808.71 88888.00 2018-11-09 15:15:24.406 313 11464.46 95.65 56808.68 88888.00 2018-11-09 15:15:24.906 313 11464.48 95.62 56808.59 88888.00 2018-11-09 15:15:25.406 313 11464.37 95.44 56808.59 88888.00 2018-11-09 15:15:25.906 313 11464.34 95.42 56808.62 88888.00 2018-11-09 15:15:26.406 313 11464.36 95.50 56808.59 88888.00 2018-11-09 15:15:26.906 313 11464.34 95.50 56808.55 88888.00 2018-11-09 15:15:27.406 313 11464.28 95.56 56808.53 88888.00 2018-11-09 15:15:27.906 313 11464.29 95.53 56808.50 88888.00 2018-11-09 15:15:28.406 313 11464.16 95.42 56808.46 88888.00 2018-11-09 15:15:28.906 313 11464.18 95.43 56808.39 88888.00 2018-11-09 15:15:29.406 313 11464.23 95.40 56808.32 88888.00 2018-11-09 15:15:29.906 313 11464.20 95.47 56808.31 88888.00 2018-11-09 15:15:30.406 313 11464.26 95.53 56808.31 88888.00 2018-11-09 15:15:30.906 313 11464.29 95.52 56808.23 88888.00 2018-11-09 15:15:31.406 313 11464.21 95.53 56808.08 88888.00 2018-11-09 15:15:31.906 313 11464.29 95.53 56807.91 88888.00 2018-11-09 15:15:32.406 313 11464.32 95.52 56807.76 88888.00 2018-11-09 15:15:32.906 313 11464.33 95.58 56807.67 88888.00 2018-11-09 15:15:33.406 313 11464.39 95.67 56807.68 88888.00 2018-11-09 15:15:33.907 313 11464.42 95.70 56807.66 88888.00 2018-11-09 15:15:34.407 313 11464.42 95.71 56807.53 88888.00 2018-11-09 15:15:34.907 313 11464.47 95.73 56807.29 88888.00 2018-11-09 15:15:35.407 313 11464.50 95.77 56807.14 88888.00 2018-11-09 15:15:35.907 313 11464.50 95.74 56807.11 88888.00 2018-11-09 15:15:36.407 313 11464.53 95.77 56807.03 88888.00 2018-11-09 15:15:36.907 313 11464.54 95.78 56806.95 88888.00 2018-11-09 15:15:37.407 313 11464.50 95.74 56806.88 88888.00 2018-11-09 15:15:37.907 313 11464.57 95.72 56806.80 88888.00 2018-11-09 15:15:38.407 313 11464.63 95.72 56806.77 88888.00 2018-11-09 15:15:38.907 313 11464.63 95.62 56806.73 88888.00 2018-11-09 15:15:39.407 313 11464.77 95.56 56806.70 88888.00 2018-11-09 15:15:39.907 313 11464.81 95.66 56806.64 88888.00 2018-11-09 15:15:40.407 313 11464.77 95.79 56806.60 88888.00 2018-11-09 15:15:40.907 313 11464.88 95.86 56806.53 88888.00 2018-11-09 15:15:41.407 313 11464.91 95.85 56806.49 88888.00 2018-11-09 15:15:41.907 313 11464.90 95.78 56806.49 88888.00 2018-11-09 15:15:42.407 313 11464.97 95.72 56806.45 88888.00 2018-11-09 15:15:42.907 313 11464.96 95.83 56806.37 88888.00 2018-11-09 15:15:43.407 313 11464.98 95.96 56806.30 88888.00 2018-11-09 15:15:43.907 313 11465.10 95.97 56806.18 88888.00 2018-11-09 15:15:44.407 313 11465.09 95.96 56806.07 88888.00 2018-11-09 15:15:44.907 313 11465.06 96.03 56806.08 88888.00 2018-11-09 15:15:45.407 313 11465.20 96.06 56806.02 88888.00 2018-11-09 15:15:45.907 313 11465.20 96.10 56805.88 88888.00 2018-11-09 15:15:46.407 313 11465.26 96.13 56805.73 88888.00 2018-11-09 15:15:47.407 313 11465.39 96.18 56805.66 88888.00 2018-11-09 15:15:47.907 313 11465.46 96.26 56805.61 88888.00 2018-11-09 15:15:48.407 313 11465.58 96.35 56805.51 88888.00 2018-11-09 15:15:48.907 313 11465.55 96.33 56805.49 88888.00 2018-11-09 15:15:49.407 313 11465.68 96.25 56805.44 88888.00 2018-11-09 15:15:49.907 313 11465.82 96.38 56805.37 88888.00 2018-11-09 15:15:50.407 313 11465.82 96.44 56805.25 88888.00 2018-11-09 15:15:50.907 313 11465.88 96.51 56805.16 88888.00 2018-11-09 15:15:51.407 313 11466.00 96.53 56805.09 88888.00 2018-11-09 15:15:51.907 313 11466.06 96.55 56805.06 88888.00 2018-11-09 15:15:52.407 313 11466.12 96.58 56805.05 88888.00 2018-11-09 15:15:52.907 313 11466.26 96.55 56804.97 88888.00 2018-11-09 15:15:53.407 313 11466.27 96.64 56804.92 88888.00 2018-11-09 15:15:53.907 313 11466.36 96.67 56804.93 88888.00 2018-11-09 15:15:54.407 313 11466.52 96.71 56804.86 88888.00 2018-11-09 15:15:54.907 313 11466.56 96.82 56804.85 88888.00 2018-11-09 15:15:55.407 313 11466.62 96.87 56804.85 88888.00 2018-11-09 15:15:55.907 313 11466.70 96.91 56804.84 88888.00 2018-11-09 15:15:56.407 313 11466.78 96.95 56804.79 88888.00 2018-11-09 15:15:56.907 313 11466.90 97.03 56804.92 88888.00 2018-11-09 15:15:57.407 313 11467.07 97.06 56805.19 88888.00 2018-11-09 15:15:57.907 313 11467.04 97.01 56805.28 88888.00 2018-11-09 15:15:58.407 313 11467.11 97.10 56805.31 88888.00 2018-11-09 15:15:58.907 313 11467.21 97.13 56805.28 88888.00 2018-11-09 15:15:59.407 313 11467.19 97.15 56805.29 88888.00 2018-11-09 15:15:59.907 313 11467.32 97.23 56805.30 88888.00 2018-11-09 15:16:00.407 313 11467.40 97.29 56805.32 88888.00 2018-11-09 15:16:00.907 313 11467.41 97.33 56805.31 88888.00 2018-11-09 15:16:01.407 313 11467.55 97.41 56805.36 88888.00 2018-11-09 15:16:01.907 313 11467.62 97.46 56805.36 88888.00 2018-11-09 15:16:02.407 313 11467.65 97.44 56805.42 88888.00 2018-11-09 15:16:02.907 313 11467.73 97.50 56805.48 88888.00 2018-11-09 15:16:03.407 313 11467.82 97.53 56805.53 88888.00 2018-11-09 15:16:03.907 313 11467.79 97.58 56805.58 88888.00 2018-11-09 15:16:04.407 313 11467.86 97.48 56805.61 88888.00 2018-11-09 15:16:04.907 313 11467.91 97.39 56805.61 88888.00 2018-11-09 15:16:05.407 313 11467.95 97.39 56805.61 88888.00 2018-11-09 15:16:05.907 313 11468.08 97.44 56805.62 88888.00 2018-11-09 15:16:06.407 313 11468.10 97.41 56805.58 88888.00 2018-11-09 15:16:06.907 313 11468.11 97.46 56805.60 88888.00 2018-11-09 15:16:07.407 313 11468.19 97.54 56805.60 88888.00 2018-11-09 15:16:07.907 313 11468.19 97.53 56805.50 88888.00 2018-11-09 15:16:08.407 313 11468.25 97.51 56805.55 88888.00 2018-11-09 15:16:08.907 313 11468.40 97.57 56805.51 88888.00 2018-11-09 15:16:09.407 313 11468.40 97.53 56805.37 88888.00 2018-11-09 15:16:09.907 313 11468.43 97.66 56805.31 88888.00 2018-11-09 15:16:10.407 313 11468.56 97.68 56805.19 88888.00 2018-11-09 15:16:10.907 313 11468.56 97.64 56805.17 88888.00 2018-11-09 15:16:11.407 313 11468.63 97.70 56805.17 88888.00 2018-11-09 15:16:11.907 313 11468.76 97.70 56805.08 88888.00 2018-11-09 15:16:12.407 313 11468.77 97.71 56805.00 88888.00 2018-11-09 15:16:12.907 313 11468.85 97.77 56804.86 88888.00 2018-11-09 15:16:13.407 313 11468.99 97.75 56804.74 88888.00 2018-11-09 15:16:13.907 313 11469.07 97.64 56804.58 88888.00 2018-11-09 15:16:14.407 313 11469.08 97.57 56804.48 88888.00 2018-11-09 15:16:14.907 313 11469.13 97.55 56804.31 88888.00 2018-11-09 15:16:15.407 313 11469.15 97.55 56804.14 88888.00 2018-11-09 15:16:15.907 313 11469.18 97.58 56804.02 88888.00 2018-11-09 15:16:16.407 313 11469.35 97.57 56803.87 88888.00 2018-11-09 15:16:16.907 313 11469.39 97.53 56803.72 88888.00 2018-11-09 15:16:17.407 313 11469.40 97.50 56803.63 88888.00 2018-11-09 15:16:17.907 313 11469.49 97.44 56803.55 88888.00 2018-11-09 15:16:18.407 313 11469.51 97.40 56803.42 88888.00 2018-11-09 15:16:18.907 313 11469.62 97.41 56803.26 88888.00 2018-11-09 15:16:19.407 313 11469.72 97.47 56803.17 88888.00 2018-11-09 15:16:19.907 313 11469.75 97.33 56803.04 88888.00 2018-11-09 15:16:20.407 313 11469.82 97.30 56802.94 88888.00 2018-11-09 15:16:20.907 313 11469.93 97.42 56802.84 88888.00 2018-11-09 15:16:21.407 313 11469.93 97.46 56802.69 88888.00 2018-11-09 15:16:21.907 313 11469.96 97.61 56802.58 88888.00 2018-11-09 15:16:22.407 313 11470.08 97.57 56802.47 88888.00 2018-11-09 15:16:22.907 313 11470.11 97.64 56802.35 88888.00 2018-11-09 15:16:23.407 313 11470.17 97.62 56802.28 88888.00 2018-11-09 15:16:23.907 313 11470.29 97.66 56802.20 88888.00 2018-11-09 15:16:24.407 313 11470.34 97.74 56802.23 88888.00 2018-11-09 15:16:24.907 313 11470.45 97.80 56802.20 88888.00 2018-11-09 15:16:25.407 313 11470.55 97.78 56802.15 88888.00 2018-11-09 15:16:25.907 313 11470.52 97.80 56802.11 88888.00 2018-11-09 15:16:26.407 313 11470.60 97.96 56802.14 88888.00 2018-11-09 15:16:26.907 313 11470.73 97.84 56802.15 88888.00 2018-11-09 15:16:27.407 313 11470.73 97.87 56802.14 88888.00 2018-11-09 15:16:27.907 313 11470.74 98.10 56802.21 88888.00 2018-11-09 15:16:28.907 313 11470.78 98.04 56802.36 88888.00 2018-11-09 15:16:29.407 313 11470.88 98.08 56802.45 88888.00 2018-11-09 15:16:29.907 313 11470.96 98.12 56802.52 88888.00 2018-11-09 15:16:30.407 313 11470.94 98.12 56802.60 88888.00 2018-11-09 15:16:30.907 313 11470.99 98.39 56802.71 88888.00 2018-11-09 15:16:31.407 313 11471.02 98.60 56802.87 88888.00 2018-11-09 15:16:31.907 313 11470.99 98.71 56802.97 88888.00 2018-11-09 15:16:32.407 313 11471.03 98.70 56803.07 88888.00 2018-11-09 15:16:32.907 313 11471.02 98.71 56803.17 88888.00 2018-11-09 15:16:33.407 313 11470.96 98.76 56803.36 88888.00 2018-11-09 15:16:33.907 313 11471.04 98.83 56803.51 88888.00 2018-11-09 15:16:34.407 313 11471.01 98.91 56803.67 88888.00 2018-11-09 15:16:34.907 313 11471.01 99.05 56803.82 88888.00 2018-11-09 15:16:35.407 313 11471.07 99.13 56804.01 88888.00 2018-11-09 15:16:35.907 313 11471.06 99.19 56804.18 88888.00 2018-11-09 15:16:36.907 313 11471.02 99.27 56804.51 88888.00 2018-11-09 15:16:37.407 313 11471.02 99.41 56804.72 88888.00 2018-11-09 15:16:37.907 313 11470.94 99.55 56804.89 88888.00 2018-11-09 15:16:38.907 313 11471.08 99.59 56805.25 88888.00 2018-11-09 15:16:39.407 313 11471.04 99.62 56805.48 88888.00 2018-11-09 15:16:39.907 313 11471.13 99.72 56805.58 88888.00 2018-11-09 15:16:40.407 313 11471.11 99.87 56805.74 88888.00 2018-11-09 15:16:40.907 313 11471.14 99.87 56805.99 88888.00 2018-11-09 15:16:41.407 313 11471.17 99.96 56806.17 88888.00 2018-11-09 15:16:41.907 313 11471.20 100.19 56806.33 88888.00 2018-11-09 15:16:42.407 313 11471.23 100.25 56806.54 88888.00 2018-11-09 15:16:42.907 313 11471.36 100.28 56806.64 88888.00 2018-11-09 15:16:43.407 313 11471.34 100.20 56806.75 88888.00 2018-11-09 15:16:43.907 313 11471.32 100.18 56806.78 88888.00 2018-11-09 15:16:44.407 313 11471.47 100.26 56806.89 88888.00 2018-11-09 15:16:44.907 313 11471.48 100.40 56807.02 88888.00 2018-11-09 15:16:45.407 313 11471.52 100.41 56807.04 88888.00 2018-11-09 15:16:45.907 313 11471.64 100.30 56807.08 88888.00 2018-11-09 15:16:46.407 313 11471.64 100.43 56807.24 88888.00 2018-11-09 15:16:46.907 313 11471.70 100.52 56807.33 88888.00 2018-11-09 15:16:47.407 313 11471.82 100.35 56807.43 88888.00 2018-11-09 15:16:47.907 313 11471.84 100.33 56807.46 88888.00 2018-11-09 15:16:48.407 313 11471.94 100.47 56807.47 88888.00 2018-11-09 15:16:48.907 313 11472.05 100.49 56807.50 88888.00 2018-11-09 15:16:49.407 313 11472.01 100.49 56807.50 88888.00 2018-11-09 15:16:49.907 313 11472.11 100.49 56807.48 88888.00 2018-11-09 15:16:50.407 313 11472.28 100.43 56807.48 88888.00 2018-11-09 15:16:50.907 313 11472.28 100.45 56807.44 88888.00 2018-11-09 15:16:51.407 313 11472.35 100.46 56807.40 88888.00 2018-11-09 15:16:51.907 313 11472.45 100.40 56807.41 88888.00 2018-11-09 15:16:52.407 313 11472.45 100.43 56807.39 88888.00 2018-11-09 15:16:52.907 313 11472.56 100.48 56807.28 88888.00 2018-11-09 15:16:53.407 313 11472.64 100.43 56807.15 88888.00 2018-11-09 15:16:53.907 313 11472.69 100.39 56807.05 88888.00 2018-11-09 15:16:54.407 313 11472.84 100.35 56806.98 88888.00 2018-11-09 15:16:54.907 313 11472.88 100.29 56807.01 88888.00 2018-11-09 15:16:55.407 313 11472.86 100.26 56807.11 88888.00 2018-11-09 15:16:55.907 313 11472.90 100.23 56807.11 88888.00 2018-11-09 15:16:56.407 313 11473.02 100.21 56807.10 88888.00 2018-11-09 15:16:56.907 313 11473.01 100.14 56807.09 88888.00 2018-11-09 15:16:57.407 313 11473.07 100.11 56807.09 88888.00 2018-11-09 15:16:57.907 313 11473.12 100.09 56807.07 88888.00 2018-11-09 15:16:58.407 313 11473.11 100.15 56806.99 88888.00 2018-11-09 15:16:58.907 313 11473.17 100.13 56807.03 88888.00 2018-11-09 15:16:59.407 313 11473.18 100.07 56807.08 88888.00 2018-11-09 15:17:00.407 313 11473.21 100.07 56807.17 88888.00 2018-11-09 15:17:00.907 313 11473.22 100.05 56807.17 88888.00 2018-11-09 15:17:01.407 313 11473.17 100.01 56807.22 88888.00 2018-11-09 15:17:01.907 313 11473.28 100.04 56807.27 88888.00 2018-11-09 15:17:02.407 313 11473.29 99.98 56807.23 88888.00 2018-11-09 15:17:02.907 313 11473.26 99.99 56807.27 88888.00 2018-11-09 15:17:03.407 313 11473.30 99.96 56807.30 88888.00 2018-11-09 15:17:03.907 313 11473.21 99.89 56807.33 88888.00 2018-11-09 15:17:04.407 313 11473.21 99.87 56807.37 88888.00 2018-11-09 15:17:04.907 313 11473.28 99.93 56807.47 88888.00 2018-11-09 15:17:05.407 313 11473.25 99.95 56807.49 88888.00 2018-11-09 15:17:05.907 313 11473.15 99.94 56807.53 88888.00 2018-11-09 15:17:06.407 313 11473.18 99.95 56807.60 88888.00 2018-11-09 15:17:06.907 313 11473.14 99.89 56807.62 88888.00 2018-11-09 15:17:07.407 313 11473.17 99.89 56807.74 88888.00 2018-11-09 15:17:07.907 313 11473.22 99.94 56807.85 88888.00 2018-11-09 15:17:08.407 313 11473.11 99.87 56807.86 88888.00 2018-11-09 15:17:08.907 313 11473.07 99.88 56807.94 88888.00 2018-11-09 15:17:09.407 313 11473.09 99.89 56808.07 88888.00 2018-11-09 15:17:09.907 313 11473.02 99.93 56808.18 88888.00 2018-11-09 15:17:10.407 313 11472.97 99.94 56808.24 88888.00 2018-11-09 15:17:10.907 313 11473.00 99.93 56808.32 88888.00 2018-11-09 15:17:11.407 313 11472.91 99.94 56808.46 88888.00 2018-11-09 15:17:11.907 313 11472.81 99.95 56808.56 88888.00 2018-11-09 15:17:12.407 313 11472.87 99.96 56808.65 88888.00 2018-11-09 15:17:12.907 313 11472.71 99.95 56808.78 88888.00 2018-11-09 15:17:13.407 313 11472.61 99.94 56809.01 88888.00 2018-11-09 15:17:13.907 313 11472.63 99.95 56809.13 88888.00 2018-11-09 15:17:14.407 313 11472.55 99.99 56809.19 88888.00 2018-11-09 15:17:14.907 313 11472.46 100.02 56809.28 88888.00 2018-11-09 15:17:15.407 313 11472.50 100.02 56809.41 88888.00 2018-11-09 15:17:15.907 313 11472.43 100.04 56809.53 88888.00 2018-11-09 15:17:16.407 313 11472.32 100.11 56809.73 88888.00 2018-11-09 15:17:16.907 313 11472.32 100.12 56809.94 88888.00 2018-11-09 15:17:17.407 313 11472.15 100.08 56810.09 88888.00 2018-11-09 15:17:17.907 313 11472.10 100.02 56810.30 88888.00 2018-11-09 15:17:18.407 313 11472.13 100.05 56810.42 88888.00 2018-11-09 15:17:18.907 313 11471.98 100.06 56810.49 88888.00 2018-11-09 15:17:19.407 313 11471.97 100.12 56810.71 88888.00 2018-11-09 15:17:19.907 313 11471.99 100.13 56810.84 88888.00 2018-11-09 15:17:20.407 313 11471.83 100.13 56810.97 88888.00 2018-11-09 15:17:20.907 313 11471.77 100.11 56811.07 88888.00 2018-11-09 15:17:21.407 313 11471.75 100.21 56811.14 88888.00 2018-11-09 15:17:21.907 313 11471.69 100.25 56811.25 88888.00 2018-11-09 15:17:22.407 313 11471.69 100.21 56811.39 88888.00 2018-11-09 15:17:22.907 313 11471.69 100.11 56811.55 88888.00 2018-11-09 15:17:23.407 313 11471.65 100.12 56811.72 88888.00 2018-11-09 15:17:23.907 313 11471.68 100.21 56811.95 88888.00 2018-11-09 15:17:24.407 313 11471.64 100.26 56812.06 88888.00 2018-11-09 15:17:24.907 313 11471.62 100.28 56812.28 88888.00 2018-11-09 15:17:25.407 313 11471.62 100.30 56812.36 88888.00 2018-11-09 15:17:25.907 313 11471.58 100.30 56812.48 88888.00 2018-11-09 15:17:26.407 313 11471.56 100.33 56812.59 88888.00 2018-11-09 15:17:26.907 313 11471.61 100.41 56812.73 88888.00 2018-11-09 15:17:27.407 313 11471.64 100.46 56812.91 88888.00 2018-11-09 15:17:27.907 313 11471.55 100.49 56813.00 88888.00 2018-11-09 15:17:28.407 313 11471.57 100.49 56813.13 88888.00 2018-11-09 15:17:28.907 313 11471.58 100.48 56813.21 88888.00 2018-11-09 15:17:29.407 313 11471.52 100.46 56813.33 88888.00 2018-11-09 15:17:29.907 313 11471.55 100.47 56813.37 88888.00 2018-11-09 15:17:30.408 313 11471.54 100.41 56813.46 88888.00 2018-11-09 15:17:30.908 313 11471.48 100.42 56813.53 88888.00 2018-11-09 15:17:31.908 313 11471.54 100.40 56813.57 88888.00 2018-11-09 15:17:32.408 313 11471.54 100.42 56813.65 88888.00 2018-11-09 15:17:32.908 313 11471.59 100.45 56813.71 88888.00 2018-11-09 15:17:33.408 313 11471.58 100.40 56813.68 88888.00 2018-11-09 15:17:33.908 313 11471.57 100.36 56813.76 88888.00 2018-11-09 15:17:34.408 313 11471.59 100.34 56813.79 88888.00 2018-11-09 15:17:34.908 313 11471.50 100.27 56813.77 88888.00 2018-11-09 15:17:35.408 313 11471.45 100.26 56813.76 88888.00 2018-11-09 15:17:35.908 313 11471.56 100.19 56813.71 88888.00 2018-11-09 15:17:36.408 313 11471.57 100.14 56813.68 88888.00 2018-11-09 15:17:36.908 313 11471.50 100.12 56813.75 88888.00 2018-11-09 15:17:37.408 313 11471.55 100.16 56813.75 88888.00 2018-11-09 15:17:37.908 313 11471.57 100.11 56813.65 88888.00 2018-11-09 15:17:38.408 313 11471.55 100.02 56813.62 88888.00 2018-11-09 15:17:38.908 313 11471.61 100.00 56813.59 88888.00 2018-11-09 15:17:39.408 313 11471.56 100.00 56813.58 88888.00 2018-11-09 15:17:39.908 313 11471.52 99.99 56813.54 88888.00 2018-11-09 15:17:40.408 313 11471.63 99.96 56813.47 88888.00 2018-11-09 15:17:40.908 313 11471.57 99.88 56813.40 88888.00 2018-11-09 15:17:41.908 313 11471.59 99.80 56813.34 88888.00 2018-11-09 15:17:42.408 313 11471.52 99.74 56813.25 88888.00 2018-11-09 15:17:42.908 313 11471.55 99.77 56813.25 88888.00 2018-11-09 15:17:43.408 313 11471.58 99.67 56813.19 88888.00 2018-11-09 15:17:43.908 313 11471.51 99.59 56813.15 88888.00 2018-11-09 15:17:44.408 313 11471.51 99.52 56813.02 88888.00 2018-11-09 15:17:44.908 313 11471.57 99.51 56812.96 88888.00 2018-11-09 15:17:45.408 313 11471.54 99.46 56812.91 88888.00 2018-11-09 15:17:45.908 313 11471.50 99.41 56812.76 88888.00 2018-11-09 15:17:46.408 313 11471.50 99.41 56812.68 88888.00 2018-11-09 15:17:46.908 313 11471.42 99.39 56812.67 88888.00 2018-11-09 15:17:47.408 313 11471.37 99.41 56812.67 88888.00 2018-11-09 15:17:47.908 313 11471.42 99.37 56812.57 88888.00 2018-11-09 15:17:48.408 313 11471.36 99.26 56812.56 88888.00 2018-11-09 15:17:48.908 313 11471.32 99.25 56812.50 88888.00 2018-11-09 15:17:49.908 313 11471.20 99.17 56812.32 88888.00 2018-11-09 15:17:50.408 313 11471.18 99.17 56812.25 88888.00 2018-11-09 15:17:50.908 313 11471.14 99.11 56812.18 88888.00 2018-11-09 15:17:51.408 313 11470.97 99.06 56812.12 88888.00 2018-11-09 15:17:51.908 313 11470.97 99.04 56812.05 88888.00 2018-11-09 15:17:52.408 313 11470.94 99.04 56812.04 88888.00 2018-11-09 15:17:52.908 313 11470.85 99.02 56811.90 88888.00 2018-11-09 15:17:53.408 313 11470.87 98.96 56811.96 88888.00 2018-11-09 15:17:53.908 313 11470.85 98.93 56811.96 88888.00 2018-11-09 15:17:54.408 313 11470.72 98.89 56811.92 88888.00 2018-11-09 15:17:54.908 313 11470.67 98.89 56811.91 88888.00 2018-11-09 15:17:55.408 313 11470.64 98.90 56811.83 88888.00 2018-11-09 15:17:55.908 313 11470.51 98.85 56811.83 88888.00 2018-11-09 15:17:56.408 313 11470.46 98.85 56811.86 88888.00 2018-11-09 15:17:56.908 313 11470.47 98.80 56811.82 88888.00 2018-11-09 15:17:57.408 313 11470.30 98.84 56811.78 88888.00 2018-11-09 15:17:57.908 313 11470.24 98.83 56811.78 88888.00 2018-11-09 15:17:58.408 313 11470.25 98.77 56811.86 88888.00 2018-11-09 15:17:58.908 313 11470.11 98.79 56811.96 88888.00 2018-11-09 15:17:59.408 313 11470.08 98.80 56812.05 88888.00 2018-11-09 15:17:59.908 313 11469.99 98.79 56812.15 88888.00 2018-11-09 15:18:00.408 313 11469.81 98.80 56812.29 88888.00 2018-11-09 15:18:00.908 313 11469.77 98.84 56812.36 88888.00 2018-11-09 15:18:01.408 313 11469.70 98.80 56812.42 88888.00 2018-11-09 15:18:01.908 313 11469.56 98.78 56812.51 88888.00 2018-11-09 15:18:02.408 313 11469.57 98.79 56812.63 88888.00 2018-11-09 15:18:02.908 313 11469.51 98.80 56812.76 88888.00 2018-11-09 15:18:03.408 313 11469.36 98.82 56812.82 88888.00 2018-11-09 15:18:03.908 313 11469.35 98.83 56812.89 88888.00 2018-11-09 15:18:04.408 313 11469.28 98.85 56813.00 88888.00 2018-11-09 15:18:04.908 313 11469.15 98.84 56813.04 88888.00 2018-11-09 15:18:05.408 313 11469.12 98.90 56813.12 88888.00 2018-11-09 15:18:05.908 313 11469.07 98.89 56813.27 88888.00 2018-11-09 15:18:06.408 313 11468.97 98.90 56813.41 88888.00 2018-11-09 15:18:06.908 313 11468.94 98.90 56813.53 88888.00 2018-11-09 15:18:07.408 313 11468.90 98.84 56813.68 88888.00 2018-11-09 15:18:07.908 313 11468.77 98.84 56813.76 88888.00 2018-11-09 15:18:08.408 313 11468.81 98.86 56813.83 88888.00 2018-11-09 15:18:08.908 313 11468.76 98.89 56813.98 88888.00 2018-11-09 15:18:09.408 313 11468.64 98.89 56814.07 88888.00 2018-11-09 15:18:09.908 313 11468.69 98.85 56814.03 88888.00 2018-11-09 15:18:10.408 313 11468.65 98.85 56814.10 88888.00 2018-11-09 15:18:10.908 313 11468.63 98.82 56814.15 88888.00 2018-11-09 15:18:11.408 313 11468.69 98.80 56814.13 88888.00 2018-11-09 15:18:11.908 313 11468.56 98.75 56814.13 88888.00 2018-11-09 15:18:12.408 313 11468.45 98.75 56814.17 88888.00 2018-11-09 15:18:13.408 313 11468.50 98.60 56814.22 88888.00 2018-11-09 15:18:13.908 313 11468.47 98.64 56814.23 88888.00 2018-11-09 15:18:14.408 313 11468.53 98.57 56814.20 88888.00 2018-11-09 15:18:14.908 313 11468.56 98.50 56814.13 88888.00 2018-11-09 15:18:15.408 313 11468.52 98.50 56814.07 88888.00 2018-11-09 15:18:15.908 313 11468.53 98.48 56813.96 88888.00 2018-11-09 15:18:16.408 313 11468.50 98.42 56813.88 88888.00 2018-11-09 15:18:16.908 313 11468.49 98.41 56813.84 88888.00 2018-11-09 15:18:17.408 313 11468.57 98.35 56813.77 88888.00 2018-11-09 15:18:17.908 313 11468.53 98.31 56813.70 88888.00 2018-11-09 15:18:18.408 313 11468.50 98.32 56813.68 88888.00 2018-11-09 15:18:18.908 313 11468.56 98.30 56813.59 88888.00 2018-11-09 15:18:19.408 313 11468.52 98.24 56813.43 88888.00 2018-11-09 15:18:19.908 313 11468.54 98.22 56813.31 88888.00 2018-11-09 15:18:20.408 313 11468.65 98.17 56813.21 88888.00 2018-11-09 15:18:20.908 313 11468.59 98.11 56813.14 88888.00 2018-11-09 15:18:21.408 313 11468.57 98.12 56813.09 88888.00 2018-11-09 15:18:21.908 313 11468.69 98.09 56812.93 88888.00 2018-11-09 15:18:22.408 313 11468.65 98.04 56812.73 88888.00 2018-11-09 15:18:23.408 313 11468.70 98.03 56812.49 88888.00 2018-11-09 15:18:23.908 313 11468.63 98.03 56812.32 88888.00 2018-11-09 15:18:24.408 313 11468.64 98.05 56812.23 88888.00 2018-11-09 15:18:24.908 313 11468.70 97.96 56812.11 88888.00 2018-11-09 15:18:25.408 313 11468.65 97.84 56811.99 88888.00 2018-11-09 15:18:25.908 313 11468.69 97.81 56811.83 88888.00 2018-11-09 15:18:26.408 313 11468.73 97.84 56811.69 88888.00 2018-11-09 15:18:26.908 313 11468.71 97.95 56811.58 88888.00 2018-11-09 15:18:27.408 313 11468.81 97.92 56811.46 88888.00 2018-11-09 15:18:27.908 313 11468.79 97.82 56811.37 88888.00 2018-11-09 15:18:28.408 313 11468.73 97.81 56811.19 88888.00 2018-11-09 15:18:28.908 313 11468.74 97.82 56810.97 88888.00 2018-11-09 15:18:29.408 313 11468.73 97.76 56810.83 88888.00 2018-11-09 15:18:29.908 313 11468.78 97.78 56810.76 88888.00 2018-11-09 15:18:30.408 313 11468.79 97.87 56810.71 88888.00 2018-11-09 15:18:30.908 313 11468.81 97.84 56810.68 88888.00 2018-11-09 15:18:31.408 313 11468.71 97.85 56810.75 88888.00 2018-11-09 15:18:31.908 313 11468.79 97.84 56810.67 88888.00 2018-11-09 15:18:32.408 313 11468.74 97.78 56810.62 88888.00 2018-11-09 15:18:33.408 313 11468.73 97.88 56810.52 88888.00 2018-11-09 15:18:33.908 313 11468.70 97.81 56810.50 88888.00 2018-11-09 15:18:34.408 313 11468.66 97.85 56810.49 88888.00 2018-11-09 15:18:34.908 313 11468.67 97.89 56810.48 88888.00 2018-11-09 15:18:35.408 313 11468.58 97.92 56810.54 88888.00 2018-11-09 15:18:35.908 313 11468.57 97.95 56810.60 88888.00 2018-11-09 15:18:36.408 313 11468.57 97.98 56810.62 88888.00 2018-11-09 15:18:36.908 313 11468.47 97.97 56810.67 88888.00 2018-11-09 15:18:37.408 313 11468.43 98.00 56810.77 88888.00 2018-11-09 15:18:37.908 313 11468.44 98.02 56810.80 88888.00 2018-11-09 15:18:38.408 313 11468.36 98.05 56810.80 88888.00 2018-11-09 15:18:38.908 313 11468.38 98.10 56810.86 88888.00 2018-11-09 15:18:39.408 313 11468.37 98.17 56810.94 88888.00 2018-11-09 15:18:39.908 313 11468.28 98.19 56810.94 88888.00 2018-11-09 15:18:40.408 313 11468.25 98.17 56811.00 88888.00 2018-11-09 15:18:40.908 313 11468.23 98.19 56811.09 88888.00 2018-11-09 15:18:41.408 313 11468.11 98.14 56811.19 88888.00 2018-11-09 15:18:41.908 313 11468.08 98.15 56811.24 88888.00 2018-11-09 15:18:42.408 313 11468.10 98.16 56811.25 88888.00 2018-11-09 15:18:42.908 313 11468.03 98.21 56811.27 88888.00 2018-11-09 15:18:43.408 313 11468.05 98.30 56811.38 88888.00 2018-11-09 15:18:43.908 313 11467.97 98.30 56811.38 88888.00 2018-11-09 15:18:44.408 313 11467.87 98.31 56811.46 88888.00 2018-11-09 15:18:44.908 313 11467.91 98.31 56811.46 88888.00 2018-11-09 15:18:45.408 313 11467.91 98.31 56811.45 88888.00 2018-11-09 15:18:45.908 313 11467.88 98.28 56811.50 88888.00 2018-11-09 15:18:46.408 313 11467.91 98.28 56811.58 88888.00 2018-11-09 15:18:46.908 313 11467.93 98.32 56811.58 88888.00 2018-11-09 15:18:47.408 313 11467.91 98.32 56811.57 88888.00 2018-11-09 15:18:47.908 313 11467.96 98.34 56811.54 88888.00 2018-11-09 15:18:48.408 313 11467.96 98.31 56811.47 88888.00 2018-11-09 15:18:48.908 313 11467.94 98.28 56811.45 88888.00 2018-11-09 15:18:49.408 313 11468.02 98.34 56811.48 88888.00 2018-11-09 15:18:49.908 313 11468.03 98.41 56811.52 88888.00 2018-11-09 15:18:50.408 313 11467.96 98.41 56811.51 88888.00 2018-11-09 15:18:50.908 313 11468.02 98.36 56811.45 88888.00 2018-11-09 15:18:51.408 313 11468.10 98.41 56811.41 88888.00 2018-11-09 15:18:51.908 313 11468.09 98.41 56811.32 88888.00 2018-11-09 15:18:52.408 313 11468.15 98.39 56811.25 88888.00 2018-11-09 15:18:52.908 313 11468.23 98.35 56811.21 88888.00 2018-11-09 15:18:53.408 313 11468.22 98.34 56811.08 88888.00 2018-11-09 15:18:53.908 313 11468.31 98.28 56810.95 88888.00 2018-11-09 15:18:54.408 313 11468.40 98.29 56810.83 88888.00 2018-11-09 15:18:54.908 313 11468.38 98.30 56810.74 88888.00 2018-11-09 15:18:55.408 313 11468.52 98.30 56810.60 88888.00 2018-11-09 15:18:55.908 313 11468.56 98.17 56810.43 88888.00 2018-11-09 15:18:56.408 313 11468.63 98.15 56810.29 88888.00 2018-11-09 15:18:56.908 313 11468.74 98.05 56810.20 88888.00 2018-11-09 15:18:57.408 313 11468.83 98.01 56809.99 88888.00 2018-11-09 15:18:57.908 313 11468.88 98.03 56809.68 88888.00 2018-11-09 15:18:58.408 313 11468.94 97.98 56809.51 88888.00 2018-11-09 15:18:58.908 313 11468.99 97.94 56809.39 88888.00 2018-11-09 15:18:59.408 313 11469.01 97.92 56809.26 88888.00 2018-11-09 15:18:59.908 313 11469.15 97.89 56809.10 88888.00 2018-11-09 15:19:00.408 313 11469.19 97.82 56809.00 88888.00 2018-11-09 15:19:00.908 313 11469.26 97.76 56808.76 88888.00 2018-11-09 15:19:01.408 313 11469.44 97.73 56808.55 88888.00 2018-11-09 15:19:01.908 313 11469.54 97.62 56808.44 88888.00 2018-11-09 15:19:02.408 313 11469.51 97.57 56808.31 88888.00 2018-11-09 15:19:02.908 313 11469.65 97.50 56808.13 88888.00 2018-11-09 15:19:03.408 313 11469.74 97.47 56807.99 88888.00 2018-11-09 15:19:03.908 313 11469.74 97.51 56807.85 88888.00 2018-11-09 15:19:04.408 313 11469.85 97.48 56807.71 88888.00 2018-11-09 15:19:04.908 313 11469.86 97.37 56807.52 88888.00 2018-11-09 15:19:05.408 313 11469.88 97.33 56807.35 88888.00 2018-11-09 15:19:05.908 313 11469.91 97.25 56807.15 88888.00 2018-11-09 15:19:06.408 313 11470.00 97.27 56807.09 88888.00 2018-11-09 15:19:06.908 313 11470.05 97.23 56806.97 88888.00 2018-11-09 15:19:07.408 313 11470.12 97.12 56806.83 88888.00 2018-11-09 15:19:07.908 313 11470.08 97.06 56806.60 88888.00 2018-11-09 15:19:08.408 313 11470.05 97.01 56806.44 88888.00 2018-11-09 15:19:08.908 313 11470.15 96.96 56806.20 88888.00 2018-11-09 15:19:09.408 313 11470.16 96.96 56806.06 88888.00 2018-11-09 15:19:09.908 313 11470.13 96.98 56806.03 88888.00 2018-11-09 15:19:10.408 313 11470.18 96.98 56805.96 88888.00 2018-11-09 15:19:10.908 313 11470.10 96.92 56805.75 88888.00 2018-11-09 15:19:11.408 313 11470.11 96.92 56805.69 88888.00 2018-11-09 15:19:11.908 313 11470.15 96.87 56805.62 88888.00 2018-11-09 15:19:12.408 313 11470.05 96.83 56805.53 88888.00 2018-11-09 15:19:12.908 313 11470.09 96.81 56805.43 88888.00 2018-11-09 15:19:13.408 313 11470.09 96.79 56805.34 88888.00 2018-11-09 15:19:13.908 313 11469.96 96.69 56805.28 88888.00 2018-11-09 15:19:14.408 313 11469.98 96.74 56805.24 88888.00 2018-11-09 15:19:14.908 313 11470.03 96.73 56805.19 88888.00 2018-11-09 15:19:15.408 313 11469.96 96.72 56805.15 88888.00 2018-11-09 15:19:15.908 313 11469.99 96.71 56805.03 88888.00 2018-11-09 15:19:16.408 313 11469.98 96.66 56804.97 88888.00 2018-11-09 15:19:16.908 313 11469.86 96.62 56804.96 88888.00 2018-11-09 15:19:17.408 313 11469.81 96.67 56804.96 88888.00 2018-11-09 15:19:17.908 313 11469.82 96.66 56804.93 88888.00 2018-11-09 15:19:18.408 313 11469.76 96.65 56804.86 88888.00 2018-11-09 15:19:18.908 313 11469.77 96.69 56804.87 88888.00 2018-11-09 15:19:19.408 313 11469.75 96.71 56804.90 88888.00 2018-11-09 15:19:19.908 313 11469.63 96.71 56804.86 88888.00 2018-11-09 15:19:20.408 313 11469.63 96.67 56804.87 88888.00 2018-11-09 15:19:20.908 313 11469.62 96.65 56804.87 88888.00 2018-11-09 15:19:21.408 313 11469.58 96.68 56804.84 88888.00 2018-11-09 15:19:21.908 313 11469.58 96.66 56804.81 88888.00 2018-11-09 15:19:22.408 313 11469.60 96.67 56804.84 88888.00 2018-11-09 15:19:22.908 313 11469.48 96.66 56804.86 88888.00 2018-11-09 15:19:23.408 313 11469.55 96.69 56804.86 88888.00 2018-11-09 15:19:23.908 313 11469.56 96.72 56804.85 88888.00 2018-11-09 15:19:24.408 313 11469.48 96.72 56804.84 88888.00 2018-11-09 15:19:24.908 313 11469.55 96.73 56804.85 88888.00 2018-11-09 15:19:25.408 313 11469.51 96.75 56804.84 88888.00 2018-11-09 15:19:25.908 313 11469.50 96.79 56804.84 88888.00 2018-11-09 15:19:26.408 313 11469.58 96.81 56804.81 88888.00 2018-11-09 15:19:26.908 313 11469.58 96.79 56804.85 88888.00 2018-11-09 15:19:27.408 313 11469.55 96.83 56804.86 88888.00 2018-11-09 15:19:27.908 313 11469.57 96.78 56804.84 88888.00 2018-11-09 15:19:28.408 313 11469.62 96.68 56804.68 88888.00 2018-11-09 15:19:28.908 313 11469.60 96.68 56804.64 88888.00 2018-11-09 15:19:29.408 313 11469.68 96.67 56804.61 88888.00 2018-11-09 15:19:29.908 313 11469.75 96.67 56804.59 88888.00 2018-11-09 15:19:30.408 313 11469.69 96.68 56804.68 88888.00 2018-11-09 15:19:30.908 313 11469.76 96.68 56804.72 88888.00 2018-11-09 15:19:31.408 313 11469.82 96.64 56804.74 88888.00 2018-11-09 15:19:31.908 313 11469.77 96.60 56804.68 88888.00 2018-11-09 15:19:32.408 313 11469.84 96.57 56804.72 88888.00 2018-11-09 15:19:32.908 313 11469.89 96.52 56804.68 88888.00 2018-11-09 15:19:33.409 313 11469.96 96.51 56804.68 88888.00 2018-11-09 15:19:33.909 313 11470.08 96.42 56804.60 88888.00 2018-11-09 15:19:34.409 313 11470.06 96.40 56804.51 88888.00 2018-11-09 15:19:34.909 313 11470.04 96.40 56804.53 88888.00 2018-11-09 15:19:35.409 313 11470.15 96.37 56804.52 88888.00 2018-11-09 15:19:35.909 313 11470.15 96.28 56804.47 88888.00 2018-11-09 15:19:36.409 313 11470.19 96.17 56804.46 88888.00 2018-11-09 15:19:36.909 313 11470.29 96.13 56804.46 88888.00 2018-11-09 15:19:37.409 313 11470.30 96.04 56804.40 88888.00 2018-11-09 15:19:37.909 313 11470.29 95.97 56804.38 88888.00 2018-11-09 15:19:38.409 313 11470.39 95.97 56804.41 88888.00 2018-11-09 15:19:38.909 313 11470.41 95.87 56804.36 88888.00 2018-11-09 15:19:39.409 313 11470.41 95.84 56804.36 88888.00 2018-11-09 15:19:39.909 313 11470.48 95.83 56804.33 88888.00 2018-11-09 15:19:40.409 313 11470.46 95.74 56804.35 88888.00 2018-11-09 15:19:40.909 313 11470.43 95.70 56804.36 88888.00 2018-11-09 15:19:41.409 313 11470.50 95.60 56804.33 88888.00 2018-11-09 15:19:41.909 313 11470.53 95.52 56804.34 88888.00 2018-11-09 15:19:42.409 313 11470.51 95.47 56804.41 88888.00 2018-11-09 15:19:42.909 313 11470.62 95.42 56804.39 88888.00 2018-11-09 15:19:43.409 313 11470.59 95.38 56804.42 88888.00 2018-11-09 15:19:43.909 313 11470.51 95.39 56804.54 88888.00 2018-11-09 15:19:44.409 313 11470.55 95.33 56804.59 88888.00 2018-11-09 15:19:44.909 313 11470.55 95.26 56804.66 88888.00 2018-11-09 15:19:45.409 313 11470.45 95.23 56804.74 88888.00 2018-11-09 15:19:46.409 313 11470.47 95.19 56804.84 88888.00 2018-11-09 15:19:46.909 313 11470.48 95.17 56804.96 88888.00 2018-11-09 15:19:47.409 313 11470.59 95.15 56805.06 88888.00 2018-11-09 15:19:47.909 313 11470.57 95.13 56805.12 88888.00 2018-11-09 15:19:48.409 313 11470.47 95.12 56805.19 88888.00 2018-11-09 15:19:48.909 313 11470.52 95.08 56805.24 88888.00 2018-11-09 15:19:49.409 313 11470.51 95.08 56805.32 88888.00 2018-11-09 15:19:49.909 313 11470.46 95.05 56805.36 88888.00 2018-11-09 15:19:50.409 313 11470.58 95.03 56805.44 88888.00 2018-11-09 15:19:50.909 313 11470.55 95.03 56805.44 88888.00 2018-11-09 15:19:51.409 313 11470.57 95.04 56805.48 88888.00 2018-11-09 15:19:51.909 313 11470.61 95.04 56805.51 88888.00 2018-11-09 15:19:52.409 313 11470.61 95.05 56805.66 88888.00 2018-11-09 15:19:52.909 313 11470.67 95.11 56805.77 88888.00 2018-11-09 15:19:53.409 313 11470.73 95.16 56805.85 88888.00 2018-11-09 15:19:53.909 313 11470.68 95.17 56805.98 88888.00 2018-11-09 15:19:54.409 313 11470.71 95.21 56806.08 88888.00 2018-11-09 15:19:54.909 313 11470.75 95.21 56806.21 88888.00 2018-11-09 15:19:55.409 313 11470.74 95.23 56806.39 88888.00 2018-11-09 15:19:56.409 313 11470.86 95.36 56806.64 88888.00 2018-11-09 15:19:56.909 313 11470.82 95.33 56806.75 88888.00 2018-11-09 15:19:57.409 313 11470.87 95.37 56806.85 88888.00 2018-11-09 15:19:57.909 313 11470.93 95.43 56806.94 88888.00 2018-11-09 15:19:58.409 313 11470.92 95.50 56807.08 88888.00 2018-11-09 15:19:58.909 313 11470.95 95.56 56807.21 88888.00 2018-11-09 15:19:59.409 313 11470.94 95.58 56807.29 88888.00 2018-11-09 15:19:59.909 313 11470.90 95.62 56807.36 88888.00 2018-11-09 15:20:00.409 313 11470.97 95.63 56807.47 88888.00 2018-11-09 15:20:00.909 313 11471.01 95.66 56807.55 88888.00 2018-11-09 15:20:01.409 313 11470.96 95.71 56807.63 88888.00 2018-11-09 15:20:01.909 313 11470.97 95.77 56807.72 88888.00 2018-11-09 15:20:02.409 313 11470.99 95.79 56807.80 88888.00 2018-11-09 15:20:02.909 313 11470.89 95.83 56807.94 88888.00 2018-11-09 15:20:03.409 313 11470.90 95.84 56808.02 88888.00 2018-11-09 15:20:03.909 313 11470.95 95.85 56808.02 88888.00 2018-11-09 15:20:04.409 313 11470.87 95.83 56808.13 88888.00 2018-11-09 15:20:04.909 313 11470.89 95.85 56808.27 88888.00 2018-11-09 15:20:05.409 313 11470.89 95.86 56808.30 88888.00 2018-11-09 15:20:05.909 313 11470.92 95.90 56808.29 88888.00 2018-11-09 15:20:06.409 313 11470.94 95.93 56808.33 88888.00 2018-11-09 15:20:06.909 313 11470.94 95.92 56808.36 88888.00 2018-11-09 15:20:07.409 313 11470.88 95.87 56808.43 88888.00 2018-11-09 15:20:07.909 313 11470.89 95.89 56808.48 88888.00 2018-11-09 15:20:08.409 313 11470.93 95.91 56808.45 88888.00 2018-11-09 15:20:08.909 313 11470.87 95.93 56808.52 88888.00 2018-11-09 15:20:09.409 313 11470.92 95.94 56808.53 88888.00 2018-11-09 15:20:09.909 313 11470.93 95.98 56808.52 88888.00 2018-11-09 15:20:10.409 313 11470.92 95.99 56808.46 88888.00 2018-11-09 15:20:10.909 313 11470.96 96.07 56808.44 88888.00 2018-11-09 15:20:11.409 313 11470.94 96.03 56808.37 88888.00 2018-11-09 15:20:11.909 313 11470.89 96.04 56808.34 88888.00 2018-11-09 15:20:12.409 313 11470.99 96.07 56808.29 88888.00 2018-11-09 15:20:12.909 313 11470.97 96.08 56808.23 88888.00 2018-11-09 15:20:13.409 313 11470.93 96.14 56808.18 88888.00 2018-11-09 15:20:13.909 313 11471.01 96.19 56808.12 88888.00 2018-11-09 15:20:14.409 313 11471.04 96.21 56808.00 88888.00 2018-11-09 15:20:14.909 313 11471.06 96.24 56807.89 88888.00 2018-11-09 15:20:15.409 313 11471.22 96.31 56807.84 88888.00 2018-11-09 15:20:15.909 313 11471.28 96.31 56807.78 88888.00 2018-11-09 15:20:16.409 313 11471.34 96.39 56807.66 88888.00 2018-11-09 15:20:16.909 313 11471.47 96.41 56807.49 88888.00 2018-11-09 15:20:17.409 313 11471.52 96.37 56807.31 88888.00 2018-11-09 15:20:17.909 313 11471.62 96.45 56807.21 88888.00 2018-11-09 15:20:18.409 313 11471.69 96.47 56807.09 88888.00 2018-11-09 15:20:18.909 313 11471.79 96.46 56806.97 88888.00 2018-11-09 15:20:19.409 313 11471.87 96.40 56806.94 88888.00 2018-11-09 15:20:19.909 313 11471.98 96.39 56806.80 88888.00 2018-11-09 15:20:20.409 313 11472.07 96.39 56806.80 88888.00 2018-11-09 15:20:20.909 313 11472.13 96.40 56806.77 88888.00 2018-11-09 15:20:21.409 313 11472.32 96.41 56806.62 88888.00 2018-11-09 15:20:21.909 313 11472.43 96.41 56806.54 88888.00 2018-11-09 15:20:22.409 313 11472.52 96.46 56806.54 88888.00 2018-11-09 15:20:22.909 313 11472.66 96.45 56806.50 88888.00 2018-11-09 15:20:23.409 313 11472.70 96.42 56806.57 88888.00 2018-11-09 15:20:23.909 313 11472.80 96.49 56806.51 88888.00 2018-11-09 15:20:24.409 313 11472.90 96.51 56806.47 88888.00 2018-11-09 15:20:24.909 313 11472.96 96.51 56806.46 88888.00 2018-11-09 15:20:25.409 313 11473.03 96.52 56806.47 88888.00 2018-11-09 15:20:25.909 313 11473.16 96.57 56806.43 88888.00 2018-11-09 15:20:26.409 313 11473.18 96.55 56806.41 88888.00 2018-11-09 15:20:26.909 313 11473.16 96.59 56806.54 88888.00 2018-11-09 15:20:27.409 313 11473.30 96.65 56806.63 88888.00 2018-11-09 15:20:27.909 313 11473.37 96.65 56806.64 88888.00 2018-11-09 15:20:28.409 313 11473.36 96.68 56806.71 88888.00 2018-11-09 15:20:28.909 313 11473.44 96.72 56806.79 88888.00 2018-11-09 15:20:29.409 313 11473.47 96.74 56806.84 88888.00 2018-11-09 15:20:29.909 313 11473.46 96.79 56806.95 88888.00 2018-11-09 15:20:30.409 313 11473.50 96.82 56807.10 88888.00 2018-11-09 15:20:30.909 313 11473.51 96.83 56807.21 88888.00 2018-11-09 15:20:31.409 313 11473.51 96.87 56807.30 88888.00 2018-11-09 15:20:31.909 313 11473.54 96.95 56807.37 88888.00 2018-11-09 15:20:32.409 313 11473.57 96.95 56807.47 88888.00 2018-11-09 15:20:32.909 313 11473.53 97.08 56807.63 88888.00 2018-11-09 15:20:33.409 313 11473.60 97.15 56807.62 88888.00 2018-11-09 15:20:33.909 313 11473.57 97.16 56807.52 88888.00 2018-11-09 15:20:34.409 313 11473.52 97.09 56807.63 88888.00 2018-11-09 15:20:34.909 313 11473.57 97.16 56807.79 88888.00 2018-11-09 15:20:35.909 313 11473.49 97.34 56808.04 88888.00 2018-11-09 15:20:36.409 313 11473.47 97.39 56808.11 88888.00 2018-11-09 15:20:36.909 313 11473.36 97.42 56808.23 88888.00 2018-11-09 15:20:37.409 313 11473.30 97.47 56808.34 88888.00 2018-11-09 15:20:37.909 313 11473.35 97.53 56808.43 88888.00 2018-11-09 15:20:38.409 313 11473.24 97.53 56808.62 88888.00 2018-11-09 15:20:38.909 313 11473.16 97.62 56808.85 88888.00 2018-11-09 15:20:39.409 313 11473.18 97.62 56808.98 88888.00 2018-11-09 15:20:39.909 313 11473.05 97.68 56809.19 88888.00 2018-11-09 15:20:40.409 313 11473.07 97.77 56809.23 88888.00 2018-11-09 15:20:40.909 313 11473.10 97.77 56809.21 88888.00 2018-11-09 15:20:41.409 313 11472.97 97.81 56809.27 88888.00 2018-11-09 15:20:41.909 313 11472.96 97.87 56809.34 88888.00 2018-11-09 15:20:42.409 313 11472.98 97.89 56809.38 88888.00 2018-11-09 15:20:42.909 313 11472.87 97.94 56809.45 88888.00 2018-11-09 15:20:43.409 313 11472.83 98.04 56809.43 88888.00 2018-11-09 15:20:43.909 313 11472.82 98.04 56809.46 88888.00 2018-11-09 15:20:44.409 313 11472.70 98.07 56809.52 88888.00 2018-11-09 15:20:44.909 313 11472.68 98.16 56809.49 88888.00 2018-11-09 15:20:45.409 313 11472.67 98.22 56809.59 88888.00 2018-11-09 15:20:45.909 313 11472.61 98.25 56809.62 88888.00 2018-11-09 15:20:46.409 313 11472.63 98.32 56809.61 88888.00 2018-11-09 15:20:46.909 313 11472.62 98.37 56809.62 88888.00 2018-11-09 15:20:47.909 313 11472.60 98.45 56809.71 88888.00 2018-11-09 15:20:48.409 313 11472.56 98.50 56809.67 88888.00 2018-11-09 15:20:48.909 313 11472.52 98.59 56809.67 88888.00 2018-11-09 15:20:49.409 313 11472.62 98.68 56809.71 88888.00 2018-11-09 15:20:49.909 313 11472.60 98.71 56809.74 88888.00 2018-11-09 15:20:50.409 313 11472.57 98.75 56809.70 88888.00 2018-11-09 15:20:50.909 313 11472.62 98.85 56809.68 88888.00 2018-11-09 15:20:51.409 313 11472.60 98.97 56809.74 88888.00 2018-11-09 15:20:51.909 313 11472.57 99.00 56809.78 88888.00 2018-11-09 15:20:52.409 313 11472.71 99.07 56809.79 88888.00 2018-11-09 15:20:52.909 313 11472.67 99.11 56809.77 88888.00 2018-11-09 15:20:53.409 313 11472.64 99.18 56809.85 88888.00 2018-11-09 15:20:53.909 313 11472.71 99.26 56809.94 88888.00 2018-11-09 15:20:54.409 313 11472.69 99.32 56810.03 88888.00 2018-11-09 15:20:54.909 313 11472.69 99.39 56810.12 88888.00 2018-11-09 15:20:55.909 313 11472.76 99.53 56810.20 88888.00 2018-11-09 15:20:56.409 313 11472.80 99.64 56810.24 88888.00 2018-11-09 15:20:56.909 313 11472.88 99.71 56810.25 88888.00 2018-11-09 15:20:57.409 313 11472.89 99.74 56810.37 88888.00 2018-11-09 15:20:57.909 313 11472.91 99.82 56810.49 88888.00 2018-11-09 15:20:58.409 313 11473.02 99.85 56810.54 88888.00 2018-11-09 15:20:58.909 313 11472.98 99.88 56810.62 88888.00 2018-11-09 15:20:59.409 313 11472.94 99.99 56810.69 88888.00 2018-11-09 15:20:59.909 313 11473.08 100.07 56810.83 88888.00 2018-11-09 15:21:00.409 313 11473.09 100.00 56810.88 88888.00 2018-11-09 15:21:00.909 313 11473.05 100.14 56810.94 88888.00 2018-11-09 15:21:01.409 313 11473.19 100.21 56811.01 88888.00 2018-11-09 15:21:01.909 313 11473.19 100.20 56811.05 88888.00 2018-11-09 15:21:02.409 313 11473.22 100.23 56811.16 88888.00 2018-11-09 15:21:02.909 313 11473.36 100.22 56811.20 88888.00 2018-11-09 15:21:03.409 313 11473.32 100.25 56811.26 88888.00 2018-11-09 15:21:03.909 313 11473.37 100.28 56811.33 88888.00 2018-11-09 15:21:04.409 313 11473.44 100.32 56811.44 88888.00 2018-11-09 15:21:04.909 313 11473.43 100.32 56811.52 88888.00 2018-11-09 15:21:05.409 313 11473.49 100.35 56811.57 88888.00 2018-11-09 15:21:05.909 313 11473.59 100.40 56811.54 88888.00 2018-11-09 15:21:06.409 313 11473.61 100.39 56811.57 88888.00 2018-11-09 15:21:06.909 313 11473.64 100.47 56811.63 88888.00 2018-11-09 15:21:07.409 313 11473.70 100.46 56811.64 88888.00 2018-11-09 15:21:07.909 313 11473.71 100.47 56811.64 88888.00 2018-11-09 15:21:08.409 313 11473.65 100.50 56811.59 88888.00 2018-11-09 15:21:08.909 313 11473.80 100.55 56811.64 88888.00 2018-11-09 15:21:09.409 313 11473.81 100.52 56811.64 88888.00 2018-11-09 15:21:09.909 313 11473.87 100.47 56811.69 88888.00 2018-11-09 15:21:10.409 313 11473.95 100.42 56811.67 88888.00 2018-11-09 15:21:10.909 313 11473.98 100.55 56811.60 88888.00 2018-11-09 15:21:11.409 313 11474.02 100.50 56811.59 88888.00 2018-11-09 15:21:11.909 313 11474.15 100.48 56811.57 88888.00 2018-11-09 15:21:12.409 313 11474.18 100.39 56811.59 88888.00 2018-11-09 15:21:12.909 313 11474.26 100.39 56811.63 88888.00 2018-11-09 15:21:13.409 313 11474.37 100.48 56811.59 88888.00 2018-11-09 15:21:13.909 313 11474.39 100.57 56811.61 88888.00 2018-11-09 15:21:14.409 313 11474.44 100.56 56811.64 88888.00 2018-11-09 15:21:14.909 313 11474.54 100.59 56811.66 88888.00 2018-11-09 15:21:15.409 313 11474.58 100.57 56811.54 88888.00 2018-11-09 15:21:15.909 313 11474.61 100.57 56811.48 88888.00 2018-11-09 15:21:16.409 313 11474.62 100.55 56811.44 88888.00 2018-11-09 15:21:16.909 313 11474.62 100.53 56811.40 88888.00 2018-11-09 15:21:17.409 313 11474.68 100.56 56811.39 88888.00 2018-11-09 15:21:17.909 313 11474.77 100.52 56811.41 88888.00 2018-11-09 15:21:18.409 313 11474.79 100.46 56811.42 88888.00 2018-11-09 15:21:18.909 313 11474.88 100.43 56811.42 88888.00 2018-11-09 15:21:19.409 313 11474.96 100.50 56811.40 88888.00 2018-11-09 15:21:19.909 313 11474.96 100.49 56811.40 88888.00 2018-11-09 15:21:20.409 313 11474.98 100.49 56811.47 88888.00 2018-11-09 15:21:20.909 313 11475.09 100.50 56811.53 88888.00 2018-11-09 15:21:21.409 313 11475.07 100.46 56811.52 88888.00 2018-11-09 15:21:21.909 313 11475.07 100.45 56811.55 88888.00 2018-11-09 15:21:22.409 313 11475.11 100.40 56811.60 88888.00 2018-11-09 15:21:22.909 313 11475.06 100.40 56811.64 88888.00 2018-11-09 15:21:23.409 313 11475.04 100.45 56811.72 88888.00 2018-11-09 15:21:23.909 313 11475.10 100.41 56811.78 88888.00 2018-11-09 15:21:24.409 313 11475.03 100.38 56811.84 88888.00 2018-11-09 15:21:24.909 313 11475.04 100.39 56811.86 88888.00 2018-11-09 15:21:25.409 313 11475.05 100.40 56811.97 88888.00 2018-11-09 15:21:25.909 313 11474.98 100.43 56812.14 88888.00 2018-11-09 15:21:26.409 313 11474.99 100.47 56812.24 88888.00 2018-11-09 15:21:26.909 313 11474.97 100.49 56812.34 88888.00 2018-11-09 15:21:27.409 313 11474.89 100.41 56812.41 88888.00 2018-11-09 15:21:27.909 313 11474.88 100.47 56812.53 88888.00 2018-11-09 15:21:28.409 313 11474.84 100.53 56812.67 88888.00 2018-11-09 15:21:29.409 313 11474.75 100.53 56812.87 88888.00 2018-11-09 15:21:29.909 313 11474.71 100.49 56812.99 88888.00 2018-11-09 15:21:30.409 313 11474.67 100.54 56813.13 88888.00 2018-11-09 15:21:30.909 313 11474.62 100.63 56813.23 88888.00 2018-11-09 15:21:31.409 313 11474.61 100.62 56813.28 88888.00 2018-11-09 15:21:31.909 313 11474.49 100.61 56813.36 88888.00 2018-11-09 15:21:32.409 313 11474.44 100.66 56813.45 88888.00 2018-11-09 15:21:32.909 313 11474.41 100.69 56813.57 88888.00 2018-11-09 15:21:33.409 313 11474.34 100.72 56813.63 88888.00 2018-11-09 15:21:33.909 313 11474.34 100.72 56813.79 88888.00 2018-11-09 15:21:34.410 313 11474.30 100.69 56813.88 88888.00 2018-11-09 15:21:34.910 313 11474.21 100.75 56813.86 88888.00 2018-11-09 15:21:35.410 313 11474.20 100.87 56813.91 88888.00 2018-11-09 15:21:35.910 313 11474.16 100.83 56813.97 88888.00 2018-11-09 15:21:36.410 313 11474.15 100.87 56814.02 88888.00 2018-11-09 15:21:36.910 313 11474.16 100.88 56814.04 88888.00 2018-11-09 15:21:37.410 313 11474.08 100.87 56814.08 88888.00 2018-11-09 15:21:37.910 313 11474.05 100.90 56814.11 88888.00 2018-11-09 15:21:38.410 313 11474.05 100.93 56814.17 88888.00 2018-11-09 15:21:38.910 313 11474.03 100.91 56814.17 88888.00 2018-11-09 15:21:39.410 313 11473.99 100.93 56814.17 88888.00 2018-11-09 15:21:39.910 313 11474.00 100.98 56814.14 88888.00 2018-11-09 15:21:40.410 313 11473.99 100.96 56814.02 88888.00 2018-11-09 15:21:40.910 313 11474.00 100.97 56813.85 88888.00 2018-11-09 15:21:41.410 313 11474.13 101.03 56813.77 88888.00 2018-11-09 15:21:41.910 313 11474.15 101.04 56813.75 88888.00 2018-11-09 15:21:42.410 313 11474.13 101.09 56813.73 88888.00 2018-11-09 15:21:42.910 313 11474.22 101.14 56813.69 88888.00 2018-11-09 15:21:43.410 313 11474.20 101.10 56813.69 88888.00 2018-11-09 15:21:43.910 313 11474.21 101.09 56813.69 88888.00 2018-11-09 15:21:44.410 313 11474.29 101.07 56813.72 88888.00 2018-11-09 15:21:44.910 313 11474.28 100.89 56813.83 88888.00 2018-11-09 15:21:45.410 313 11474.34 101.02 56813.81 88888.00 2018-11-09 15:21:45.910 313 11474.47 101.08 56813.75 88888.00 2018-11-09 15:21:46.410 313 11474.44 101.02 56813.62 88888.00 2018-11-09 15:21:46.910 313 11474.47 101.04 56813.56 88888.00 2018-11-09 15:21:47.410 313 11474.58 101.10 56813.54 88888.00 2018-11-09 15:21:47.910 313 11474.57 101.02 56813.43 88888.00 2018-11-09 15:21:48.410 313 11474.57 100.96 56813.31 88888.00 2018-11-09 15:21:48.910 313 11474.71 100.96 56813.24 88888.00 2018-11-09 15:21:49.410 313 11474.72 100.95 56813.15 88888.00 2018-11-09 15:21:49.910 313 11474.69 101.03 56813.02 88888.00 2018-11-09 15:21:50.410 313 11474.82 101.07 56812.94 88888.00 2018-11-09 15:21:50.910 313 11474.83 101.01 56812.94 88888.00 2018-11-09 15:21:51.410 313 11474.89 101.00 56812.91 88888.00 2018-11-09 15:21:51.910 313 11475.02 100.98 56812.77 88888.00 2018-11-09 15:21:52.410 313 11475.02 101.00 56812.59 88888.00 2018-11-09 15:21:52.910 313 11474.96 100.98 56812.50 88888.00 2018-11-09 15:21:53.410 313 11475.12 100.96 56812.42 88888.00 2018-11-09 15:21:53.910 313 11475.14 100.90 56812.24 88888.00 2018-11-09 15:21:54.410 313 11475.19 100.95 56812.12 88888.00 2018-11-09 15:21:54.910 313 11475.28 100.95 56812.01 88888.00 2018-11-09 15:21:55.410 313 11475.30 100.87 56811.89 88888.00 2018-11-09 15:21:55.910 313 11475.34 100.84 56811.80 88888.00 2018-11-09 15:21:56.410 313 11475.45 100.83 56811.74 88888.00 2018-11-09 15:21:56.910 313 11475.41 100.76 56811.71 88888.00 2018-11-09 15:21:57.410 313 11475.48 100.74 56811.61 88888.00 2018-11-09 15:21:57.910 313 11475.57 100.69 56811.48 88888.00 2018-11-09 15:21:58.410 313 11475.51 100.70 56811.46 88888.00 2018-11-09 15:21:58.910 313 11475.55 100.73 56811.40 88888.00 2018-11-09 15:21:59.410 313 11475.66 100.76 56811.28 88888.00 2018-11-09 15:21:59.910 313 11475.64 100.74 56811.27 88888.00 2018-11-09 15:22:00.410 313 11475.62 100.70 56811.22 88888.00 2018-11-09 15:22:00.910 313 11475.68 100.68 56811.15 88888.00 2018-11-09 15:22:01.410 313 11475.61 100.62 56811.13 88888.00 2018-11-09 15:22:01.910 313 11475.61 100.62 56811.16 88888.00 2018-11-09 15:22:02.410 313 11475.68 100.64 56811.26 88888.00 2018-11-09 15:22:02.910 313 11475.66 100.61 56811.32 88888.00 2018-11-09 15:22:03.410 313 11475.75 100.62 56811.29 88888.00 2018-11-09 15:22:03.910 313 11475.82 100.56 56811.38 88888.00 2018-11-09 15:22:04.410 313 11475.78 100.48 56811.44 88888.00 2018-11-09 15:22:04.910 313 11475.74 100.52 56811.52 88888.00 2018-11-09 15:22:05.410 313 11475.71 100.50 56811.58 88888.00 2018-11-09 15:22:05.910 313 11475.65 100.45 56811.58 88888.00 2018-11-09 15:22:06.410 313 11475.61 100.40 56811.66 88888.00 2018-11-09 15:22:06.910 313 11475.62 100.34 56811.70 88888.00 2018-11-09 15:22:07.410 313 11475.55 100.35 56811.72 88888.00 2018-11-09 15:22:07.910 313 11475.51 100.39 56811.77 88888.00 2018-11-09 15:22:08.410 313 11475.52 100.33 56811.83 88888.00 2018-11-09 15:22:08.910 313 11475.41 100.33 56811.89 88888.00 2018-11-09 15:22:09.410 313 11475.40 100.33 56811.98 88888.00 2018-11-09 15:22:09.910 313 11475.41 100.28 56812.12 88888.00 2018-11-09 15:22:10.410 313 11475.32 100.29 56812.30 88888.00 2018-11-09 15:22:10.910 313 11475.26 100.29 56812.42 88888.00 2018-11-09 15:22:11.410 313 11475.23 100.21 56812.47 88888.00 2018-11-09 15:22:11.910 313 11475.21 100.20 56812.55 88888.00 2018-11-09 15:22:12.410 313 11475.17 100.19 56812.64 88888.00 2018-11-09 15:22:12.910 313 11475.18 100.18 56812.67 88888.00 2018-11-09 15:22:13.410 313 11475.13 100.12 56812.75 88888.00 2018-11-09 15:22:13.910 313 11475.13 100.13 56812.73 88888.00 2018-11-09 15:22:14.410 313 11475.13 100.07 56812.75 88888.00 2018-11-09 15:22:14.910 313 11475.02 99.99 56812.91 88888.00 2018-11-09 15:22:15.410 313 11475.00 99.98 56812.93 88888.00 2018-11-09 15:22:15.910 313 11475.02 99.94 56812.92 88888.00 2018-11-09 15:22:16.410 313 11474.99 99.93 56812.93 88888.00 2018-11-09 15:22:16.910 313 11474.97 99.93 56812.99 88888.00 2018-11-09 15:22:17.410 313 11475.04 99.91 56812.96 88888.00 2018-11-09 15:22:17.910 313 11474.95 99.85 56812.94 88888.00 2018-11-09 15:22:18.910 313 11474.93 99.73 56812.88 88888.00 2018-11-09 15:22:19.410 313 11474.90 99.74 56812.79 88888.00 2018-11-09 15:22:19.910 313 11474.95 99.71 56812.76 88888.00 2018-11-09 15:22:20.410 313 11474.85 99.65 56812.73 88888.00 2018-11-09 15:22:20.910 313 11474.81 99.64 56812.70 88888.00 2018-11-09 15:22:21.410 313 11474.82 99.53 56812.62 88888.00 2018-11-09 15:22:21.910 313 11474.82 99.46 56812.59 88888.00 2018-11-09 15:22:22.410 313 11474.84 99.46 56812.53 88888.00 2018-11-09 15:22:22.910 313 11474.91 99.50 56812.43 88888.00 2018-11-09 15:22:23.410 313 11474.84 99.43 56812.37 88888.00 2018-11-09 15:22:23.910 313 11474.78 99.44 56812.35 88888.00 2018-11-09 15:22:24.410 313 11474.83 99.43 56812.32 88888.00 2018-11-09 15:22:24.910 313 11474.76 99.33 56812.30 88888.00 2018-11-09 15:22:25.410 313 11474.76 99.32 56812.21 88888.00 2018-11-09 15:22:25.910 313 11474.75 99.30 56812.15 88888.00 2018-11-09 15:22:26.410 313 11474.76 99.30 56812.08 88888.00 2018-11-09 15:22:26.910 313 11474.74 99.27 56812.04 88888.00 2018-11-09 15:22:27.410 313 11474.81 99.19 56811.95 88888.00 2018-11-09 15:22:27.910 313 11474.81 99.09 56811.91 88888.00 2018-11-09 15:22:28.410 313 11474.77 99.11 56811.82 88888.00 2018-11-09 15:22:28.910 313 11474.83 99.12 56811.70 88888.00 2018-11-09 15:22:29.410 313 11474.75 99.05 56811.64 88888.00 2018-11-09 15:22:29.910 313 11474.67 98.98 56811.61 88888.00 2018-11-09 15:22:30.410 313 11474.77 98.97 56811.55 88888.00 2018-11-09 15:22:30.910 313 11474.75 98.94 56811.41 88888.00 2018-11-09 15:22:31.410 313 11474.68 98.96 56811.27 88888.00 2018-11-09 15:22:31.910 313 11474.74 98.94 56811.25 88888.00 2018-11-09 15:22:32.410 313 11474.70 98.91 56811.20 88888.00 2018-11-09 15:22:32.910 313 11474.69 98.86 56811.18 88888.00 2018-11-09 15:22:33.410 313 11474.68 98.82 56811.08 88888.00 2018-11-09 15:22:33.910 313 11474.67 98.79 56810.99 88888.00 2018-11-09 15:22:34.410 313 11474.65 98.66 56810.88 88888.00 2018-11-09 15:22:34.910 313 11474.67 98.53 56810.80 88888.00 2018-11-09 15:22:35.410 313 11474.60 98.56 56810.78 88888.00 2018-11-09 15:22:35.910 313 11474.58 98.63 56810.69 88888.00 2018-11-09 15:22:36.410 313 11474.64 98.56 56810.61 88888.00 2018-11-09 15:22:36.910 313 11474.58 98.62 56810.60 88888.00 2018-11-09 15:22:37.410 313 11474.56 98.59 56810.54 88888.00 2018-11-09 15:22:37.910 313 11474.58 98.49 56810.48 88888.00 2018-11-09 15:22:38.410 313 11474.50 98.50 56810.43 88888.00 2018-11-09 15:22:38.910 313 11474.49 98.55 56810.43 88888.00 2018-11-09 15:22:39.410 313 11474.53 98.51 56810.35 88888.00 2018-11-09 15:22:39.910 313 11474.49 98.49 56810.32 88888.00 2018-11-09 15:22:40.410 313 11474.47 98.39 56810.31 88888.00 2018-11-09 15:22:40.910 313 11474.55 98.32 56810.30 88888.00 2018-11-09 15:22:41.410 313 11474.44 98.26 56810.24 88888.00 2018-11-09 15:22:42.410 313 11474.49 98.24 56810.18 88888.00 2018-11-09 15:22:42.910 313 11474.47 98.26 56810.18 88888.00 2018-11-09 15:22:43.410 313 11474.46 98.24 56810.18 88888.00 2018-11-09 15:22:43.910 313 11474.50 98.17 56810.13 88888.00 2018-11-09 15:22:44.410 313 11474.42 98.11 56810.19 88888.00 2018-11-09 15:22:44.910 313 11474.41 98.05 56810.30 88888.00 2018-11-09 15:22:45.410 313 11474.46 97.96 56810.26 88888.00 2018-11-09 15:22:45.910 313 11474.40 97.95 56810.25 88888.00 2018-11-09 15:22:46.410 313 11474.46 97.94 56810.26 88888.00 2018-11-09 15:22:46.910 313 11474.47 97.88 56810.24 88888.00 2018-11-09 15:22:47.410 313 11474.44 97.88 56810.20 88888.00 2018-11-09 15:22:47.910 313 11474.48 97.84 56810.13 88888.00 2018-11-09 15:22:48.410 313 11474.49 97.73 56810.20 88888.00 2018-11-09 15:22:48.910 313 11474.46 97.66 56810.22 88888.00 2018-11-09 15:22:49.410 313 11474.44 97.60 56810.15 88888.00 2018-11-09 15:22:49.910 313 11474.39 97.49 56810.13 88888.00 2018-11-09 15:22:50.410 313 11474.28 97.43 56810.22 88888.00 2018-11-09 15:22:50.910 313 11474.33 97.43 56810.25 88888.00 2018-11-09 15:22:51.410 313 11474.34 97.36 56810.25 88888.00 2018-11-09 15:22:52.410 313 11474.26 97.26 56810.15 88888.00 2018-11-09 15:22:52.910 313 11474.21 97.19 56810.12 88888.00 2018-11-09 15:22:53.410 313 11474.15 97.13 56810.13 88888.00 2018-11-09 15:22:53.910 313 11474.16 97.10 56810.06 88888.00 2018-11-09 15:22:54.410 313 11474.16 97.07 56810.03 88888.00 2018-11-09 15:22:54.910 313 11474.06 96.98 56810.07 88888.00 2018-11-09 15:22:55.410 313 11474.08 96.93 56810.06 88888.00 2018-11-09 15:22:55.910 313 11474.01 96.86 56810.04 88888.00 2018-11-09 15:22:56.410 313 11473.98 96.79 56810.07 88888.00 2018-11-09 15:22:56.910 313 11473.96 96.79 56810.13 88888.00 2018-11-09 15:22:57.410 313 11473.91 96.71 56810.13 88888.00 2018-11-09 15:22:57.910 313 11473.88 96.65 56810.13 88888.00 2018-11-09 15:22:58.410 313 11473.84 96.62 56810.11 88888.00 2018-11-09 15:22:58.910 313 11473.71 96.64 56810.13 88888.00 2018-11-09 15:22:59.410 313 11473.61 96.58 56810.12 88888.00 2018-11-09 15:22:59.910 313 11473.67 96.42 56810.07 88888.00 2018-11-09 15:23:00.410 313 11473.63 96.41 56810.05 88888.00 2018-11-09 15:23:00.910 313 11473.50 96.37 56810.07 88888.00 2018-11-09 15:23:01.410 313 11473.57 96.18 56810.10 88888.00 2018-11-09 15:23:01.910 313 11473.51 96.12 56810.10 88888.00 2018-11-09 15:23:02.410 313 11473.40 96.17 56810.12 88888.00 2018-11-09 15:23:02.910 313 11473.39 96.04 56810.15 88888.00 2018-11-09 15:23:03.410 313 11473.30 95.85 56810.05 88888.00 2018-11-09 15:23:03.910 313 11473.28 95.87 56810.03 88888.00 2018-11-09 15:23:04.410 313 11473.26 95.87 56810.01 88888.00 2018-11-09 15:23:04.910 313 11473.16 95.80 56810.03 88888.00 2018-11-09 15:23:05.410 313 11473.12 95.76 56810.03 88888.00 2018-11-09 15:23:05.910 313 11473.16 95.72 56810.00 88888.00 2018-11-09 15:23:06.410 313 11473.08 95.72 56810.04 88888.00 2018-11-09 15:23:06.910 313 11473.07 95.70 56809.99 88888.00 2018-11-09 15:23:07.410 313 11473.02 95.66 56810.06 88888.00 2018-11-09 15:23:07.910 313 11472.94 95.62 56810.10 88888.00 2018-11-09 15:23:08.410 313 11472.87 95.60 56810.04 88888.00 2018-11-09 15:23:08.910 313 11472.84 95.53 56810.07 88888.00 2018-11-09 15:23:09.410 313 11472.71 95.38 56810.10 88888.00 2018-11-09 15:23:09.910 313 11472.67 95.43 56810.10 88888.00 2018-11-09 15:23:10.410 313 11472.69 95.44 56810.16 88888.00 2018-11-09 15:23:10.910 313 11472.66 95.32 56810.13 88888.00 2018-11-09 15:23:11.410 313 11472.68 95.35 56810.18 88888.00 2018-11-09 15:23:11.910 313 11472.62 95.33 56810.22 88888.00 2018-11-09 15:23:12.410 313 11472.53 95.30 56810.22 88888.00 2018-11-09 15:23:12.910 313 11472.47 95.24 56810.20 88888.00 2018-11-09 15:23:13.410 313 11472.41 95.23 56810.26 88888.00 2018-11-09 15:23:13.910 313 11472.29 95.22 56810.36 88888.00 2018-11-09 15:23:14.410 313 11472.27 95.23 56810.38 88888.00 2018-11-09 15:23:14.910 313 11472.32 95.24 56810.50 88888.00 2018-11-09 15:23:15.410 313 11472.18 95.15 56810.58 88888.00 2018-11-09 15:23:15.910 313 11472.14 95.08 56810.65 88888.00 2018-11-09 15:23:16.410 313 11472.08 95.02 56810.71 88888.00 2018-11-09 15:23:16.910 313 11471.96 95.01 56810.80 88888.00 2018-11-09 15:23:17.410 313 11471.90 95.08 56810.87 88888.00 2018-11-09 15:23:17.910 313 11471.80 95.02 56810.96 88888.00 2018-11-09 15:23:18.410 313 11471.69 94.96 56810.96 88888.00 2018-11-09 15:23:18.910 313 11471.69 94.98 56811.12 88888.00 2018-11-09 15:23:19.410 313 11471.58 94.98 56811.26 88888.00 2018-11-09 15:23:19.910 313 11471.41 94.98 56811.35 88888.00 2018-11-09 15:23:20.410 313 11471.39 95.01 56811.42 88888.00 2018-11-09 15:23:20.910 313 11471.28 94.96 56811.57 88888.00 2018-11-09 15:23:21.410 313 11471.17 94.89 56811.61 88888.00 2018-11-09 15:23:21.910 313 11471.15 94.94 56811.72 88888.00 2018-11-09 15:23:22.410 313 11471.02 94.77 56811.92 88888.00 2018-11-09 15:23:22.910 313 11470.90 94.74 56812.04 88888.00 2018-11-09 15:23:23.910 313 11470.74 94.79 56812.35 88888.00 2018-11-09 15:23:24.410 313 11470.57 94.74 56812.44 88888.00 2018-11-09 15:23:24.910 313 11470.48 94.77 56812.67 88888.00 2018-11-09 15:23:25.410 313 11470.32 94.79 56812.81 88888.00 2018-11-09 15:23:25.910 313 11470.24 94.83 56812.92 88888.00 2018-11-09 15:23:26.410 313 11470.19 94.74 56813.06 88888.00 2018-11-09 15:23:26.910 313 11470.04 94.71 56813.20 88888.00 2018-11-09 15:23:27.410 313 11469.91 94.67 56813.30 88888.00 2018-11-09 15:23:27.910 313 11469.85 94.65 56813.43 88888.00 2018-11-09 15:23:28.410 313 11469.71 94.64 56813.56 88888.00 2018-11-09 15:23:28.910 313 11469.65 94.67 56813.66 88888.00 2018-11-09 15:23:29.410 313 11469.57 94.68 56813.78 88888.00 2018-11-09 15:23:29.910 313 11469.43 94.71 56813.83 88888.00 2018-11-09 15:23:30.410 313 11469.34 94.69 56813.95 88888.00 2018-11-09 15:23:30.910 313 11469.28 94.50 56814.09 88888.00 2018-11-09 15:23:31.910 313 11469.02 94.64 56814.24 88888.00 2018-11-09 15:23:32.410 313 11468.97 94.56 56814.29 88888.00 2018-11-09 15:23:32.910 313 11468.88 94.43 56814.09 88888.00 2018-11-09 15:23:33.410 313 11468.87 94.58 56814.03 88888.00 2018-11-09 15:23:33.910 313 11468.81 94.62 56814.17 88888.00 2018-11-09 15:23:34.410 313 11468.65 94.60 56814.47 88888.00 2018-11-09 15:23:34.910 313 11468.61 94.56 56814.61 88888.00 2018-11-09 15:23:35.410 313 11468.52 94.53 56814.68 88888.00 2018-11-09 15:23:35.910 313 11468.39 94.57 56814.75 88888.00 2018-11-09 15:23:36.410 313 11468.39 94.61 56814.81 88888.00 2018-11-09 15:23:36.910 313 11468.37 94.56 56814.88 88888.00 2018-11-09 15:23:37.410 313 11468.25 94.60 56814.95 88888.00 2018-11-09 15:23:37.910 313 11468.19 94.65 56815.03 88888.00 2018-11-09 15:23:38.410 313 11468.12 94.65 56815.05 88888.00 2018-11-09 15:23:38.910 313 11468.03 94.65 56815.07 88888.00 2018-11-09 15:23:39.410 313 11468.03 94.64 56815.07 88888.00 2018-11-09 15:23:39.910 313 11468.07 94.69 56815.17 88888.00 2018-11-09 15:23:40.410 313 11467.93 94.67 56815.25 88888.00 2018-11-09 15:23:40.910 313 11467.84 94.67 56815.27 88888.00 2018-11-09 15:23:41.410 313 11467.81 94.69 56815.30 88888.00 2018-11-09 15:23:41.911 313 11467.73 94.68 56815.27 88888.00 2018-11-09 15:23:42.411 313 11467.66 94.68 56815.37 88888.00 2018-11-09 15:23:42.911 313 11467.66 94.68 56815.42 88888.00 2018-11-09 15:23:43.411 313 11467.49 94.72 56815.48 88888.00 2018-11-09 15:23:43.911 313 11467.51 94.74 56815.48 88888.00 2018-11-09 15:23:44.411 313 11467.51 94.69 56815.52 88888.00 2018-11-09 15:23:44.911 313 11467.32 94.68 56815.57 88888.00 2018-11-09 15:23:45.411 313 11467.33 94.71 56815.63 88888.00 2018-11-09 15:23:45.911 313 11467.30 94.69 56815.65 88888.00 2018-11-09 15:23:46.411 313 11467.20 94.69 56815.62 88888.00 2018-11-09 15:23:46.911 313 11467.26 94.69 56815.68 88888.00 2018-11-09 15:23:47.411 313 11467.17 94.64 56815.75 88888.00 2018-11-09 15:23:47.911 313 11467.07 94.64 56815.74 88888.00 2018-11-09 15:23:48.411 313 11467.04 94.67 56815.74 88888.00 2018-11-09 15:23:48.911 313 11466.99 94.68 56815.77 88888.00 2018-11-09 15:23:49.411 313 11466.93 94.70 56815.82 88888.00 2018-11-09 15:23:49.911 313 11466.91 94.71 56815.90 88888.00 2018-11-09 15:23:50.411 313 11466.90 94.70 56815.91 88888.00 2018-11-09 15:23:50.911 313 11466.82 94.75 56815.94 88888.00 2018-11-09 15:23:51.411 313 11466.86 94.71 56815.89 88888.00 2018-11-09 15:23:51.911 313 11466.84 94.65 56815.90 88888.00 2018-11-09 15:23:52.411 313 11466.76 94.63 56815.95 88888.00 2018-11-09 15:23:52.911 313 11466.79 94.70 56815.97 88888.00 2018-11-09 15:23:53.411 313 11466.68 94.62 56815.96 88888.00 2018-11-09 15:23:53.911 313 11466.59 94.68 56816.00 88888.00 2018-11-09 15:23:54.411 313 11466.59 94.75 56816.02 88888.00 2018-11-09 15:23:55.411 313 11466.47 94.68 56816.03 88888.00 2018-11-09 15:23:55.911 313 11466.48 94.68 56816.02 88888.00 2018-11-09 15:23:56.411 313 11466.42 94.63 56816.02 88888.00 2018-11-09 15:23:56.911 313 11466.42 94.69 56816.01 88888.00 2018-11-09 15:23:57.411 313 11466.37 94.70 56816.03 88888.00 2018-11-09 15:23:57.911 313 11466.30 94.71 56816.01 88888.00 2018-11-09 15:23:58.411 313 11466.26 94.75 56816.04 88888.00 2018-11-09 15:23:58.911 313 11466.26 94.78 56816.03 88888.00 2018-11-09 15:23:59.411 313 11466.17 94.77 56815.94 88888.00 2018-11-09 15:23:59.911 313 11466.10 94.79 56815.96 88888.00 2018-11-09 15:24:00.411 313 11466.12 94.79 56815.93 88888.00 2018-11-09 15:24:00.911 313 11466.02 94.76 56815.93 88888.00 2018-11-09 15:24:01.411 313 11466.03 94.77 56815.93 88888.00 2018-11-09 15:24:01.911 313 11466.07 94.77 56815.83 88888.00 2018-11-09 15:24:02.411 313 11466.01 94.69 56815.81 88888.00 2018-11-09 15:24:02.911 313 11465.96 94.69 56815.80 88888.00 2018-11-09 15:24:03.411 313 11465.95 94.72 56815.75 88888.00 2018-11-09 15:24:03.911 313 11465.82 94.71 56815.68 88888.00 2018-11-09 15:24:04.411 313 11465.82 94.71 56815.61 88888.00 2018-11-09 15:24:05.411 313 11465.71 94.67 56815.44 88888.00 2018-11-09 15:24:05.911 313 11465.71 94.68 56815.36 88888.00 2018-11-09 15:24:06.411 313 11465.71 94.68 56815.30 88888.00 2018-11-09 15:24:06.911 313 11465.59 94.69 56815.17 88888.00 2018-11-09 15:24:07.411 313 11465.58 94.74 56815.03 88888.00 2018-11-09 15:24:07.911 313 11465.53 94.69 56814.92 88888.00 2018-11-09 15:24:08.411 313 11465.54 94.64 56814.79 88888.00 2018-11-09 15:24:08.911 313 11465.52 94.63 56814.60 88888.00 2018-11-09 15:24:09.411 313 11465.50 94.68 56814.49 88888.00 2018-11-09 15:24:09.911 313 11465.43 94.69 56814.37 88888.00 2018-11-09 15:24:10.411 313 11465.45 94.82 56814.26 88888.00 2018-11-09 15:24:10.911 313 11465.41 94.83 56814.04 88888.00 2018-11-09 15:24:11.411 313 11465.38 94.82 56813.88 88888.00 2018-11-09 15:24:11.911 313 11465.37 94.85 56813.78 88888.00 2018-11-09 15:24:12.411 313 11465.39 94.82 56813.58 88888.00 2018-11-09 15:24:12.911 313 11465.37 94.76 56813.38 88888.00 2018-11-09 15:24:13.411 313 11465.40 94.79 56813.19 88888.00 2018-11-09 15:24:13.911 313 11465.40 94.82 56812.93 88888.00 2018-11-09 15:24:14.411 313 11465.39 94.78 56812.67 88888.00 2018-11-09 15:24:14.911 313 11465.47 94.77 56812.46 88888.00 2018-11-09 15:24:15.411 313 11465.58 94.77 56812.22 88888.00 2018-11-09 15:24:15.911 313 11465.55 94.82 56811.99 88888.00 2018-11-09 15:24:16.411 313 11465.60 94.88 56811.74 88888.00 2018-11-09 15:24:16.911 313 11465.58 94.89 56811.52 88888.00 2018-11-09 15:24:17.411 313 11465.66 94.87 56811.26 88888.00 2018-11-09 15:24:17.911 313 11465.79 94.85 56811.00 88888.00 2018-11-09 15:24:18.411 313 11465.78 94.87 56810.75 88888.00 2018-11-09 15:24:18.911 313 11465.78 94.91 56810.50 88888.00 2018-11-09 15:24:19.411 313 11465.96 94.97 56810.20 88888.00 2018-11-09 15:24:19.911 313 11466.01 95.02 56809.94 88888.00 2018-11-09 15:24:20.411 313 11466.08 95.02 56809.74 88888.00 2018-11-09 15:24:20.911 313 11466.21 95.04 56809.51 88888.00 2018-11-09 15:24:21.411 313 11466.17 95.02 56809.23 88888.00 2018-11-09 15:24:21.911 313 11466.20 95.09 56808.97 88888.00 2018-11-09 15:24:22.411 313 11466.41 95.09 56808.70 88888.00 2018-11-09 15:24:22.911 313 11466.52 95.08 56808.39 88888.00 2018-11-09 15:24:23.411 313 11466.57 95.10 56808.18 88888.00 2018-11-09 15:24:23.911 313 11466.69 95.13 56807.93 88888.00 2018-11-09 15:24:24.411 313 11466.77 95.17 56807.67 88888.00 2018-11-09 15:24:24.911 313 11466.80 95.19 56807.42 88888.00 2018-11-09 15:24:25.411 313 11466.98 95.08 56807.22 88888.00 2018-11-09 15:24:25.911 313 11467.05 95.11 56806.95 88888.00 2018-11-09 15:24:26.911 313 11467.32 95.04 56806.41 88888.00 2018-11-09 15:24:27.411 313 11467.40 94.98 56806.20 88888.00 2018-11-09 15:24:27.911 313 11467.51 95.10 56805.96 88888.00 2018-11-09 15:24:28.411 313 11467.66 95.32 56805.72 88888.00 2018-11-09 15:24:28.911 313 11467.72 95.42 56805.48 88888.00 2018-11-09 15:24:29.411 313 11467.84 95.45 56805.23 88888.00 2018-11-09 15:24:29.911 313 11468.02 95.49 56805.03 88888.00 2018-11-09 15:24:30.411 313 11468.08 95.46 56804.79 88888.00 2018-11-09 15:24:30.911 313 11468.18 95.53 56804.55 88888.00 2018-11-09 15:24:31.411 313 11468.31 95.53 56804.33 88888.00 2018-11-09 15:24:31.911 313 11468.36 95.47 56804.10 88888.00 2018-11-09 15:24:32.411 313 11468.56 95.55 56803.87 88888.00 2018-11-09 15:24:32.911 313 11468.71 95.60 56803.70 88888.00 2018-11-09 15:24:33.411 313 11468.74 95.57 56803.50 88888.00 2018-11-09 15:24:33.911 313 11468.90 95.59 56803.25 88888.00 2018-11-09 15:24:34.411 313 11469.11 95.60 56802.99 88888.00 2018-11-09 15:24:34.911 313 11469.15 95.63 56802.79 88888.00 2018-11-09 15:24:35.411 313 11469.26 95.62 56802.61 88888.00 2018-11-09 15:24:35.911 313 11469.43 95.60 56802.39 88888.00 2018-11-09 15:24:36.911 313 11469.63 95.64 56802.00 88888.00 2018-11-09 15:24:37.411 313 11469.74 95.59 56801.77 88888.00 2018-11-09 15:24:37.911 313 11469.79 95.62 56801.60 88888.00 2018-11-09 15:24:38.411 313 11469.89 95.70 56801.50 88888.00 2018-11-09 15:24:38.911 313 11470.05 95.74 56801.44 88888.00 2018-11-09 15:24:39.411 313 11470.10 95.71 56801.26 88888.00 2018-11-09 15:24:39.911 313 11470.23 95.72 56801.13 88888.00 2018-11-09 15:24:40.411 313 11470.34 95.69 56800.98 88888.00 2018-11-09 15:24:40.911 313 11470.38 95.64 56800.82 88888.00 2018-11-09 15:24:41.411 313 11470.50 95.64 56800.74 88888.00 2018-11-09 15:24:41.911 313 11470.60 95.65 56800.67 88888.00 2018-11-09 15:24:42.411 313 11470.61 95.62 56800.47 88888.00 2018-11-09 15:24:42.911 313 11470.81 95.60 56800.34 88888.00 2018-11-09 15:24:43.411 313 11470.92 95.59 56800.22 88888.00 2018-11-09 15:24:43.911 313 11470.95 95.62 56800.10 88888.00 2018-11-09 15:24:44.911 313 11471.13 95.63 56799.91 88888.00 2018-11-09 15:24:45.411 313 11471.15 95.62 56799.85 88888.00 2018-11-09 15:24:45.911 313 11471.27 95.58 56799.83 88888.00 2018-11-09 15:24:46.411 313 11471.28 95.59 56799.71 88888.00 2018-11-09 15:24:46.911 313 11471.34 95.59 56799.70 88888.00 2018-11-09 15:24:47.411 313 11471.43 95.60 56799.71 88888.00 2018-11-09 15:24:47.911 313 11471.55 95.59 56799.64 88888.00 2018-11-09 15:24:48.411 313 11471.62 95.64 56799.61 88888.00 2018-11-09 15:24:48.911 313 11471.72 95.66 56799.61 88888.00 2018-11-09 15:24:49.411 313 11471.77 95.66 56799.63 88888.00 2018-11-09 15:24:49.911 313 11471.82 95.64 56799.60 88888.00 2018-11-09 15:24:50.411 313 11471.93 95.64 56799.63 88888.00 2018-11-09 15:24:50.911 313 11472.04 95.66 56799.63 88888.00 2018-11-09 15:24:51.411 313 11472.08 95.67 56799.66 88888.00 2018-11-09 15:24:51.911 313 11472.15 95.65 56799.67 88888.00 2018-11-09 15:24:52.411 313 11472.21 95.62 56799.65 88888.00 2018-11-09 15:24:52.911 313 11472.28 95.64 56799.66 88888.00 2018-11-09 15:24:53.411 313 11472.47 95.67 56799.73 88888.00 2018-11-09 15:24:53.911 313 11472.52 95.70 56799.83 88888.00 2018-11-09 15:24:54.411 313 11472.45 95.74 56799.84 88888.00 2018-11-09 15:24:54.911 313 11472.59 95.73 56799.90 88888.00 2018-11-09 15:24:55.411 313 11472.66 95.71 56800.01 88888.00 2018-11-09 15:24:55.911 313 11472.76 95.74 56800.06 88888.00 2018-11-09 15:24:56.411 313 11472.86 95.77 56800.14 88888.00 2018-11-09 15:24:56.911 313 11472.84 95.77 56800.21 88888.00 2018-11-09 15:24:57.411 313 11472.96 95.84 56800.33 88888.00 2018-11-09 15:24:57.911 313 11473.10 95.91 56800.40 88888.00 2018-11-09 15:24:58.411 313 11473.14 95.94 56800.47 88888.00 2018-11-09 15:24:58.911 313 11473.16 96.01 56800.53 88888.00 2018-11-09 15:24:59.411 313 11473.32 96.03 56800.62 88888.00 2018-11-09 15:24:59.911 313 11473.38 96.01 56800.73 88888.00 2018-11-09 15:25:00.411 313 11473.45 96.06 56800.87 88888.00 2018-11-09 15:25:00.911 313 11473.60 96.11 56800.98 88888.00 2018-11-09 15:25:01.411 313 11473.66 96.11 56801.05 88888.00 2018-11-09 15:25:01.911 313 11473.66 96.17 56801.18 88888.00 2018-11-09 15:25:02.411 313 11473.86 96.25 56801.31 88888.00 2018-11-09 15:25:02.911 313 11473.91 96.32 56801.42 88888.00 2018-11-09 15:25:03.411 313 11473.96 96.40 56801.56 88888.00 2018-11-09 15:25:03.911 313 11474.09 96.42 56801.71 88888.00 2018-11-09 15:25:04.411 313 11474.16 96.40 56801.82 88888.00 2018-11-09 15:25:04.911 313 11474.20 96.52 56801.98 88888.00 2018-11-09 15:25:05.411 313 11474.36 96.55 56802.11 88888.00 2018-11-09 15:25:05.911 313 11474.41 96.59 56802.30 88888.00 2018-11-09 15:25:06.411 313 11474.51 96.68 56802.47 88888.00 2018-11-09 15:25:06.911 313 11474.63 96.69 56802.61 88888.00 2018-11-09 15:25:07.411 313 11474.64 96.78 56802.77 88888.00 2018-11-09 15:25:08.411 313 11474.84 96.95 56803.16 88888.00 2018-11-09 15:25:08.911 313 11474.92 96.93 56803.36 88888.00 2018-11-09 15:25:09.411 313 11474.91 96.98 56803.61 88888.00 2018-11-09 15:25:09.911 313 11475.09 97.00 56803.75 88888.00 2018-11-09 15:25:10.411 313 11475.17 97.06 56803.89 88888.00 2018-11-09 15:25:10.911 313 11475.25 97.14 56804.09 88888.00 2018-11-09 15:25:11.411 313 11475.32 97.17 56804.28 88888.00 2018-11-09 15:25:11.911 313 11475.38 97.26 56804.45 88888.00 2018-11-09 15:25:12.411 313 11475.44 97.39 56804.59 88888.00 2018-11-09 15:25:12.911 313 11475.62 97.46 56804.77 88888.00 2018-11-09 15:25:13.411 313 11475.69 97.50 56804.93 88888.00 2018-11-09 15:25:13.911 313 11475.78 97.58 56805.11 88888.00 2018-11-09 15:25:14.411 313 11475.88 97.58 56805.26 88888.00 2018-11-09 15:25:14.911 313 11475.88 97.61 56805.37 88888.00 2018-11-09 15:25:15.411 313 11475.99 97.71 56805.63 88888.00 2018-11-09 15:25:15.911 313 11476.11 97.77 56805.80 88888.00 2018-11-09 15:25:16.411 313 11476.14 97.85 56805.93 88888.00 2018-11-09 15:25:16.911 313 11476.27 97.96 56806.08 88888.00 2018-11-09 15:25:17.411 313 11476.41 98.02 56806.20 88888.00 2018-11-09 15:25:17.911 313 11476.44 98.00 56806.32 88888.00 2018-11-09 15:25:18.411 313 11476.57 98.05 56806.53 88888.00 2018-11-09 15:25:18.911 313 11476.71 98.15 56806.67 88888.00 2018-11-09 15:25:19.411 313 11476.77 98.22 56806.83 88888.00 2018-11-09 15:25:19.911 313 11476.89 98.32 56806.92 88888.00 2018-11-09 15:25:20.411 313 11477.05 98.38 56807.02 88888.00 2018-11-09 15:25:20.911 313 11477.08 98.39 56807.05 88888.00 2018-11-09 15:25:21.411 313 11477.18 98.49 56807.15 88888.00 2018-11-09 15:25:21.911 313 11477.34 98.52 56807.22 88888.00 2018-11-09 15:25:22.411 313 11477.39 98.56 56807.39 88888.00 2018-11-09 15:25:22.911 313 11477.57 98.69 56807.54 88888.00 2018-11-09 15:25:23.411 313 11477.74 98.76 56807.65 88888.00 2018-11-09 15:25:23.911 313 11477.73 98.80 56807.78 88888.00 2018-11-09 15:25:24.411 313 11477.85 98.89 56807.92 88888.00 2018-11-09 15:25:24.911 313 11477.96 98.94 56808.05 88888.00 2018-11-09 15:25:25.411 313 11478.04 99.00 56808.17 88888.00 2018-11-09 15:25:25.911 313 11478.22 99.07 56808.25 88888.00 2018-11-09 15:25:26.411 313 11478.36 99.13 56808.33 88888.00 2018-11-09 15:25:26.911 313 11478.43 99.18 56808.44 88888.00 2018-11-09 15:25:27.411 313 11478.52 99.26 56808.49 88888.00 2018-11-09 15:25:27.911 313 11478.68 99.28 56808.61 88888.00 2018-11-09 15:25:28.411 313 11478.81 99.32 56808.72 88888.00 2018-11-09 15:25:28.911 313 11479.00 99.39 56808.88 88888.00 2018-11-09 15:25:29.411 313 11479.10 99.41 56808.95 88888.00 2018-11-09 15:25:29.911 313 11479.12 99.45 56809.01 88888.00 2018-11-09 15:25:30.411 313 11479.28 99.55 56809.19 88888.00 2018-11-09 15:25:30.911 313 11479.45 99.61 56809.27 88888.00 2018-11-09 15:25:31.411 313 11479.54 99.61 56809.41 88888.00 2018-11-09 15:25:31.911 313 11479.68 99.65 56809.45 88888.00 2018-11-09 15:25:32.411 313 11479.76 99.68 56809.45 88888.00 2018-11-09 15:25:32.911 313 11479.82 99.70 56809.59 88888.00 2018-11-09 15:25:33.412 313 11480.02 99.75 56809.68 88888.00 2018-11-09 15:25:33.912 313 11480.11 99.73 56809.67 88888.00 2018-11-09 15:25:34.412 313 11480.25 99.75 56809.67 88888.00 2018-11-09 15:25:34.912 313 11480.41 99.79 56809.75 88888.00 2018-11-09 15:25:35.412 313 11480.55 99.79 56809.77 88888.00 2018-11-09 15:25:35.912 313 11480.59 99.78 56809.85 88888.00 2018-11-09 15:25:36.412 313 11480.73 99.87 56809.90 88888.00 2018-11-09 15:25:36.912 313 11480.82 99.85 56809.91 88888.00 2018-11-09 15:25:37.412 313 11480.93 99.81 56809.90 88888.00 2018-11-09 15:25:37.912 313 11481.06 99.82 56809.90 88888.00 2018-11-09 15:25:38.412 313 11481.06 99.78 56809.91 88888.00 2018-11-09 15:25:38.912 313 11481.15 99.80 56809.91 88888.00 2018-11-09 15:25:39.412 313 11481.25 99.78 56809.88 88888.00 2018-11-09 15:25:39.912 313 11481.31 99.74 56809.90 88888.00 2018-11-09 15:25:40.412 313 11481.42 99.78 56809.90 88888.00 2018-11-09 15:25:40.912 313 11481.55 99.75 56809.92 88888.00 2018-11-09 15:25:41.412 313 11481.58 99.71 56809.91 88888.00 2018-11-09 15:25:41.912 313 11481.55 99.77 56809.90 88888.00 2018-11-09 15:25:42.412 313 11481.72 99.70 56809.83 88888.00 2018-11-09 15:25:42.912 313 11481.71 99.66 56809.73 88888.00 2018-11-09 15:25:43.412 313 11481.72 99.66 56809.68 88888.00 2018-11-09 15:25:43.912 313 11481.85 99.64 56809.65 88888.00 2018-11-09 15:25:44.412 313 11481.84 99.60 56809.60 88888.00 2018-11-09 15:25:44.912 313 11481.86 99.65 56809.53 88888.00 2018-11-09 15:25:45.412 313 11481.98 99.62 56809.48 88888.00 2018-11-09 15:25:45.912 313 11481.97 99.55 56809.41 88888.00 2018-11-09 15:25:46.412 313 11482.01 99.51 56809.34 88888.00 2018-11-09 15:25:46.912 313 11482.08 99.51 56809.23 88888.00 2018-11-09 15:25:47.412 313 11482.07 99.47 56809.11 88888.00 2018-11-09 15:25:47.912 313 11482.18 99.41 56809.09 88888.00 2018-11-09 15:25:48.412 313 11482.25 99.32 56808.96 88888.00 2018-11-09 15:25:48.912 313 11482.19 99.26 56808.87 88888.00 2018-11-09 15:25:49.412 313 11482.20 99.24 56808.85 88888.00 2018-11-09 15:25:49.912 313 11482.27 99.24 56808.79 88888.00 2018-11-09 15:25:50.412 313 11482.27 99.16 56808.68 88888.00 2018-11-09 15:25:50.912 313 11482.33 99.10 56808.52 88888.00 2018-11-09 15:25:51.412 313 11482.39 99.07 56808.42 88888.00 2018-11-09 15:25:51.912 313 11482.35 99.02 56808.31 88888.00 2018-11-09 15:25:52.412 313 11482.40 98.94 56808.24 88888.00 2018-11-09 15:25:52.912 313 11482.47 98.92 56808.13 88888.00 2018-11-09 15:25:53.412 313 11482.50 98.93 56807.97 88888.00 2018-11-09 15:25:53.912 313 11482.54 98.91 56807.81 88888.00 2018-11-09 15:25:54.412 313 11482.49 98.84 56807.65 88888.00 2018-11-09 15:25:54.912 313 11482.46 98.79 56807.54 88888.00 2018-11-09 15:25:55.412 313 11482.59 98.73 56807.49 88888.00 2018-11-09 15:25:55.912 313 11482.62 98.66 56807.47 88888.00 2018-11-09 15:25:56.412 313 11482.62 98.59 56807.34 88888.00 2018-11-09 15:25:56.912 313 11482.68 98.57 56807.18 88888.00 2018-11-09 15:25:57.912 313 11482.70 98.43 56806.95 88888.00 2018-11-09 15:25:58.412 313 11482.75 98.36 56806.85 88888.00 2018-11-09 15:25:58.912 313 11482.77 98.24 56806.76 88888.00 2018-11-09 15:25:59.412 313 11482.76 98.24 56806.65 88888.00 2018-11-09 15:25:59.912 313 11482.87 98.24 56806.56 88888.00 2018-11-09 15:26:00.412 313 11482.95 98.12 56806.47 88888.00 2018-11-09 15:26:00.912 313 11482.92 98.05 56806.44 88888.00 2018-11-09 15:26:01.412 313 11483.04 98.00 56806.37 88888.00 2018-11-09 15:26:01.912 313 11483.05 97.89 56806.26 88888.00 2018-11-09 15:26:02.412 313 11482.99 97.85 56806.18 88888.00 2018-11-09 15:26:02.912 313 11483.05 97.82 56806.11 88888.00 2018-11-09 15:26:03.412 313 11483.10 97.73 56806.02 88888.00 2018-11-09 15:26:03.912 313 11483.13 97.71 56806.02 88888.00 2018-11-09 15:26:04.412 313 11483.19 97.67 56805.98 88888.00 2018-11-09 15:26:04.912 313 11483.18 97.55 56805.94 88888.00 2018-11-09 15:26:05.412 313 11483.10 97.54 56805.92 88888.00 2018-11-09 15:26:05.912 313 11483.22 97.47 56805.90 88888.00 2018-11-09 15:26:06.412 313 11483.29 97.40 56805.89 88888.00 2018-11-09 15:26:06.912 313 11483.20 97.34 56805.92 88888.00 2018-11-09 15:26:07.412 313 11483.27 97.32 56805.88 88888.00 2018-11-09 15:26:07.912 313 11483.23 97.25 56805.85 88888.00 2018-11-09 15:26:08.412 313 11483.27 97.21 56805.90 88888.00 2018-11-09 15:26:08.912 313 11483.36 97.16 56805.92 88888.00 2018-11-09 15:26:09.412 313 11483.32 97.12 56806.01 88888.00 2018-11-09 15:26:09.912 313 11483.31 97.05 56806.00 88888.00 2018-11-09 15:26:10.412 313 11483.40 96.96 56805.99 88888.00 2018-11-09 15:26:10.912 313 11483.43 96.89 56806.05 88888.00 2018-11-09 15:26:11.412 313 11483.37 96.89 56806.13 88888.00 2018-11-09 15:26:11.912 313 11483.43 96.91 56806.21 88888.00 2018-11-09 15:26:12.412 313 11483.40 96.80 56806.24 88888.00 2018-11-09 15:26:12.912 313 11483.40 96.69 56806.26 88888.00 2018-11-09 15:26:13.412 313 11483.44 96.69 56806.35 88888.00 2018-11-09 15:26:13.912 313 11483.38 96.60 56806.45 88888.00 2018-11-09 15:26:14.412 313 11483.43 96.53 56806.54 88888.00 2018-11-09 15:26:14.912 313 11483.52 96.46 56806.66 88888.00 2018-11-09 15:26:15.412 313 11483.45 96.42 56806.70 88888.00 2018-11-09 15:26:15.912 313 11483.43 96.38 56806.73 88888.00 2018-11-09 15:26:16.412 313 11483.47 96.31 56806.82 88888.00 2018-11-09 15:26:16.912 313 11483.41 96.23 56806.86 88888.00 2018-11-09 15:26:17.412 313 11483.43 96.21 56806.95 88888.00 2018-11-09 15:26:17.912 313 11483.45 96.18 56807.10 88888.00 2018-11-09 15:26:18.412 313 11483.34 96.06 56807.24 88888.00 2018-11-09 15:26:18.912 313 11483.33 96.01 56807.41 88888.00 2018-11-09 15:26:19.412 313 11483.37 95.98 56807.55 88888.00 2018-11-09 15:26:19.912 313 11483.29 95.92 56807.61 88888.00 2018-11-09 15:26:20.412 313 11483.19 95.89 56807.76 88888.00 2018-11-09 15:26:21.412 313 11483.18 95.79 56807.94 88888.00 2018-11-09 15:26:21.912 313 11483.18 95.73 56808.02 88888.00 2018-11-09 15:26:22.412 313 11483.24 95.65 56808.13 88888.00 2018-11-09 15:26:22.912 313 11483.17 95.59 56808.29 88888.00 2018-11-09 15:26:23.412 313 11483.17 95.56 56808.43 88888.00 2018-11-09 15:26:23.912 313 11483.17 95.46 56808.61 88888.00 2018-11-09 15:26:24.412 313 11483.01 95.36 56808.76 88888.00 2018-11-09 15:26:24.912 313 11483.01 95.36 56808.83 88888.00 2018-11-09 15:26:25.412 313 11483.03 95.31 56808.95 88888.00 2018-11-09 15:26:25.912 313 11482.98 95.25 56809.04 88888.00 2018-11-09 15:26:26.412 313 11482.89 95.21 56809.15 88888.00 2018-11-09 15:26:26.912 313 11482.84 95.13 56809.34 88888.00 2018-11-09 15:26:27.412 313 11482.64 95.01 56809.43 88888.00 2018-11-09 15:26:27.912 313 11482.63 94.97 56809.59 88888.00 2018-11-09 15:26:28.412 313 11482.64 94.82 56809.66 88888.00 2018-11-09 15:26:28.912 313 11482.54 94.71 56809.77 88888.00 2018-11-09 15:26:29.412 313 11482.45 94.63 56809.91 88888.00 2018-11-09 15:26:29.912 313 11482.41 94.58 56810.04 88888.00 2018-11-09 15:26:30.412 313 11482.29 94.54 56810.07 88888.00 2018-11-09 15:26:31.412 313 11482.26 94.31 56810.29 88888.00 2018-11-09 15:26:31.912 313 11482.15 94.24 56810.33 88888.00 2018-11-09 15:26:32.412 313 11482.08 94.27 56810.38 88888.00 2018-11-09 15:26:32.912 313 11482.07 94.15 56810.50 88888.00 2018-11-09 15:26:33.412 313 11481.92 94.11 56810.58 88888.00 2018-11-09 15:26:33.912 313 11481.84 94.09 56810.64 88888.00 2018-11-09 15:26:34.412 313 11481.76 93.93 56810.70 88888.00 2018-11-09 15:26:34.912 313 11481.64 93.77 56810.75 88888.00 2018-11-09 15:26:35.412 313 11481.65 93.72 56810.76 88888.00 2018-11-09 15:26:35.912 313 11481.59 93.60 56810.90 88888.00 2018-11-09 15:26:36.412 313 11481.42 93.51 56810.99 88888.00 2018-11-09 15:26:36.912 313 11481.41 93.39 56811.06 88888.00 2018-11-09 15:26:37.412 313 11481.32 93.28 56811.18 88888.00 2018-11-09 15:26:37.912 313 11481.23 93.38 56811.27 88888.00 2018-11-09 15:26:38.412 313 11481.20 93.36 56811.35 88888.00 2018-11-09 15:26:38.912 313 11481.07 93.38 56811.41 88888.00 2018-11-09 15:26:39.412 313 11480.88 93.38 56811.47 88888.00 2018-11-09 15:26:39.912 313 11480.88 93.27 56811.53 88888.00 2018-11-09 15:26:40.412 313 11480.83 93.17 56811.57 88888.00 2018-11-09 15:26:40.912 313 11480.73 93.25 56811.59 88888.00 2018-11-09 15:26:41.412 313 11480.68 93.18 56811.57 88888.00 2018-11-09 15:26:41.912 313 11480.54 93.11 56811.65 88888.00 2018-11-09 15:26:42.412 313 11480.41 93.00 56811.74 88888.00 2018-11-09 15:26:42.912 313 11480.37 92.94 56811.78 88888.00 2018-11-09 15:26:43.412 313 11480.31 92.87 56811.79 88888.00 2018-11-09 15:26:43.912 313 11480.23 92.83 56811.85 88888.00 2018-11-09 15:26:44.412 313 11480.18 92.80 56811.97 88888.00 2018-11-09 15:26:44.912 313 11480.05 92.71 56812.04 88888.00 2018-11-09 15:26:45.412 313 11479.96 92.60 56812.02 88888.00 2018-11-09 15:26:45.912 313 11480.03 92.58 56812.04 88888.00 2018-11-09 15:26:46.412 313 11479.88 92.50 56812.14 88888.00 2018-11-09 15:26:46.912 313 11479.70 92.40 56812.22 88888.00 2018-11-09 15:26:47.412 313 11479.71 92.39 56812.23 88888.00 2018-11-09 15:26:47.912 313 11479.61 92.33 56812.32 88888.00 2018-11-09 15:26:48.412 313 11479.42 92.30 56812.37 88888.00 2018-11-09 15:26:48.912 313 11479.40 92.22 56812.37 88888.00 2018-11-09 15:26:49.412 313 11479.27 92.09 56812.40 88888.00 2018-11-09 15:26:49.912 313 11479.21 92.06 56812.43 88888.00 2018-11-09 15:26:50.412 313 11479.13 92.06 56812.47 88888.00 2018-11-09 15:26:50.912 313 11479.01 91.98 56812.54 88888.00 2018-11-09 15:26:51.412 313 11478.91 91.93 56812.56 88888.00 2018-11-09 15:26:51.912 313 11478.91 91.83 56812.57 88888.00 2018-11-09 15:26:52.412 313 11478.84 91.59 56812.56 88888.00 2018-11-09 15:26:52.912 313 11478.67 91.54 56812.59 88888.00 2018-11-09 15:26:53.412 313 11478.68 91.50 56812.60 88888.00 2018-11-09 15:26:53.912 313 11478.59 91.49 56812.60 88888.00 2018-11-09 15:26:54.412 313 11478.40 91.56 56812.66 88888.00 2018-11-09 15:26:54.912 313 11478.40 91.54 56812.67 88888.00 2018-11-09 15:26:55.412 313 11478.25 91.42 56812.63 88888.00 2018-11-09 15:26:55.912 313 11478.10 91.27 56812.63 88888.00 2018-11-09 15:26:56.412 313 11478.10 91.10 56812.67 88888.00 2018-11-09 15:26:56.912 313 11478.04 91.07 56812.69 88888.00 2018-11-09 15:26:57.412 313 11477.95 90.96 56812.68 88888.00 2018-11-09 15:26:57.912 313 11477.92 90.93 56812.72 88888.00 2018-11-09 15:26:58.412 313 11477.80 90.91 56812.70 88888.00 2018-11-09 15:26:58.912 313 11477.63 90.97 56812.73 88888.00 2018-11-09 15:26:59.412 313 11477.66 90.91 56812.82 88888.00 2018-11-09 15:26:59.912 313 11477.54 90.88 56812.92 88888.00 2018-11-09 15:27:00.412 313 11477.42 90.84 56813.01 88888.00 2018-11-09 15:27:00.912 313 11477.38 90.83 56812.89 88888.00 2018-11-09 15:27:01.412 313 11477.22 90.76 56812.83 88888.00 2018-11-09 15:27:01.912 313 11477.18 90.70 56812.89 88888.00 2018-11-09 15:27:02.912 313 11476.99 90.59 56812.81 88888.00 2018-11-09 15:27:03.412 313 11476.91 90.60 56812.82 88888.00 2018-11-09 15:27:03.912 313 11476.92 90.56 56812.80 88888.00 2018-11-09 15:27:04.412 313 11476.79 90.52 56812.80 88888.00 2018-11-09 15:27:04.912 313 11476.71 90.46 56812.80 88888.00 2018-11-09 15:27:05.412 313 11476.66 90.36 56812.79 88888.00 2018-11-09 15:27:05.912 313 11476.48 90.34 56812.75 88888.00 2018-11-09 15:27:06.412 313 11476.39 90.29 56812.75 88888.00 2018-11-09 15:27:06.912 313 11476.41 90.20 56812.75 88888.00 2018-11-09 15:27:07.412 313 11476.25 90.11 56812.74 88888.00 2018-11-09 15:27:07.912 313 11476.20 90.09 56812.69 88888.00 2018-11-09 15:27:08.412 313 11476.21 90.06 56812.66 88888.00 2018-11-09 15:27:08.912 313 11476.13 89.99 56812.67 88888.00 2018-11-09 15:27:09.412 313 11476.03 89.94 56812.67 88888.00 2018-11-09 15:27:09.912 313 11475.93 89.84 56812.64 88888.00 2018-11-09 15:27:10.412 313 11475.81 89.80 56812.57 88888.00 2018-11-09 15:27:10.912 313 11475.78 89.75 56812.51 88888.00 2018-11-09 15:27:11.412 313 11475.75 89.74 56812.50 88888.00 2018-11-09 15:27:11.912 313 11475.60 89.72 56812.43 88888.00 2018-11-09 15:27:12.412 313 11475.60 89.66 56812.40 88888.00 2018-11-09 15:27:12.912 313 11475.53 89.61 56812.40 88888.00 2018-11-09 15:27:13.412 313 11475.39 89.53 56812.35 88888.00 2018-11-09 15:27:13.912 313 11475.38 89.52 56812.32 88888.00 2018-11-09 15:27:14.412 313 11475.31 89.46 56812.28 88888.00 2018-11-09 15:27:14.912 313 11475.14 89.34 56812.23 88888.00 2018-11-09 15:27:15.412 313 11475.13 89.37 56812.15 88888.00 2018-11-09 15:27:15.912 313 11475.03 89.27 56812.16 88888.00 2018-11-09 15:27:16.412 313 11474.89 89.30 56812.17 88888.00 2018-11-09 15:27:16.912 313 11474.96 89.25 56812.08 88888.00 2018-11-09 15:27:17.412 313 11474.86 89.20 56811.95 88888.00 2018-11-09 15:27:17.912 313 11474.74 89.18 56811.89 88888.00 2018-11-09 15:27:18.412 313 11474.72 89.10 56811.80 88888.00 2018-11-09 15:27:18.912 313 11474.65 89.03 56811.71 88888.00 2018-11-09 15:27:19.412 313 11474.48 88.97 56811.64 88888.00 2018-11-09 15:27:19.912 313 11474.48 88.91 56811.57 88888.00 2018-11-09 15:27:20.412 313 11474.39 88.85 56811.55 88888.00 2018-11-09 15:27:20.912 313 11474.28 88.85 56811.47 88888.00 2018-11-09 15:27:21.412 313 11474.28 88.86 56811.42 88888.00 2018-11-09 15:27:21.912 313 11474.22 88.80 56811.40 88888.00 2018-11-09 15:27:22.412 313 11474.15 88.80 56811.25 88888.00 2018-11-09 15:27:22.912 313 11474.12 88.82 56811.18 88888.00 2018-11-09 15:27:23.412 313 11474.01 88.73 56811.13 88888.00 2018-11-09 15:27:23.912 313 11473.93 88.69 56811.08 88888.00 2018-11-09 15:27:24.412 313 11473.92 88.69 56811.05 88888.00 2018-11-09 15:27:24.912 313 11473.79 88.66 56810.94 88888.00 2018-11-09 15:27:25.412 313 11473.70 88.65 56810.84 88888.00 2018-11-09 15:27:25.912 313 11473.70 88.62 56810.73 88888.00 2018-11-09 15:27:26.412 313 11473.53 88.57 56810.61 88888.00 2018-11-09 15:27:26.912 313 11473.45 88.57 56810.49 88888.00 2018-11-09 15:27:27.412 313 11473.45 88.53 56810.39 88888.00 2018-11-09 15:27:27.912 313 11473.31 88.49 56810.28 88888.00 2018-11-09 15:27:28.412 313 11473.26 88.44 56810.16 88888.00 2018-11-09 15:27:28.912 313 11473.24 88.43 56810.06 88888.00 2018-11-09 15:27:29.412 313 11473.11 88.42 56809.91 88888.00 2018-11-09 15:27:29.912 313 11473.08 88.38 56809.83 88888.00 2018-11-09 15:27:30.912 313 11472.87 88.25 56809.61 88888.00 2018-11-09 15:27:31.412 313 11472.87 88.21 56809.49 88888.00 2018-11-09 15:27:31.912 313 11472.86 88.23 56809.38 88888.00 2018-11-09 15:27:32.412 313 11472.73 88.21 56809.20 88888.00 2018-11-09 15:27:32.912 313 11472.73 88.19 56809.08 88888.00 2018-11-09 15:27:33.412 313 11472.74 88.21 56808.95 88888.00 2018-11-09 15:27:33.912 313 11472.63 88.21 56808.83 88888.00 2018-11-09 15:27:34.412 313 11472.61 88.16 56808.72 88888.00 2018-11-09 15:27:34.912 313 11472.62 88.15 56808.61 88888.00 2018-11-09 15:27:35.412 313 11472.49 88.21 56808.44 88888.00 2018-11-09 15:27:35.913 313 11472.48 88.25 56808.33 88888.00 2018-11-09 15:27:36.413 313 11472.49 88.22 56808.24 88888.00 2018-11-09 15:27:36.913 313 11472.35 88.18 56808.11 88888.00 2018-11-09 15:27:37.413 313 11472.41 88.11 56808.05 88888.00 2018-11-09 15:27:37.913 313 11472.41 88.10 56807.94 88888.00 2018-11-09 15:27:38.413 313 11472.34 88.11 56807.82 88888.00 2018-11-09 15:27:38.913 313 11472.34 88.09 56807.69 88888.00 2018-11-09 15:27:39.413 313 11472.32 88.07 56807.54 88888.00 2018-11-09 15:27:39.913 313 11472.28 88.05 56807.44 88888.00 2018-11-09 15:27:40.413 313 11472.29 88.08 56807.34 88888.00 2018-11-09 15:27:40.913 313 11472.32 88.03 56807.22 88888.00 2018-11-09 15:27:41.413 313 11472.24 88.01 56807.09 88888.00 2018-11-09 15:27:41.913 313 11472.25 88.03 56807.02 88888.00 2018-11-09 15:27:42.413 313 11472.24 88.02 56806.88 88888.00 2018-11-09 15:27:42.913 313 11472.14 88.04 56806.76 88888.00 2018-11-09 15:27:43.413 313 11472.17 88.10 56806.66 88888.00 2018-11-09 15:27:44.413 313 11472.10 88.05 56806.46 88888.00 2018-11-09 15:27:44.913 313 11472.12 88.08 56806.34 88888.00 2018-11-09 15:27:45.413 313 11472.14 88.05 56806.25 88888.00 2018-11-09 15:27:45.913 313 11472.11 88.07 56806.17 88888.00 2018-11-09 15:27:46.413 313 11472.14 88.09 56806.02 88888.00 2018-11-09 15:27:46.913 313 11472.10 88.04 56805.86 88888.00 2018-11-09 15:27:47.413 313 11472.04 88.02 56805.77 88888.00 2018-11-09 15:27:47.913 313 11472.12 88.09 56805.77 88888.00 2018-11-09 15:27:48.413 313 11472.11 88.09 56805.67 88888.00 2018-11-09 15:27:48.913 313 11472.05 88.03 56805.57 88888.00 2018-11-09 15:27:49.413 313 11472.06 88.09 56805.51 88888.00 2018-11-09 15:27:49.913 313 11472.07 88.11 56805.41 88888.00 2018-11-09 15:27:50.413 313 11472.01 88.17 56805.35 88888.00 2018-11-09 15:27:50.913 313 11472.04 88.21 56805.29 88888.00 2018-11-09 15:27:51.413 313 11472.05 88.19 56805.17 88888.00 2018-11-09 15:27:51.913 313 11471.98 88.18 56805.08 88888.00 2018-11-09 15:27:52.413 313 11472.07 88.14 56804.93 88888.00 2018-11-09 15:27:52.913 313 11472.05 88.07 56804.89 88888.00 2018-11-09 15:27:53.413 313 11472.00 88.01 56804.85 88888.00 2018-11-09 15:27:53.913 313 11472.08 88.08 56804.74 88888.00 2018-11-09 15:27:54.413 313 11472.06 88.10 56804.65 88888.00 2018-11-09 15:27:54.913 313 11472.03 88.19 56804.58 88888.00 2018-11-09 15:27:55.413 313 11472.06 88.14 56804.51 88888.00 2018-11-09 15:27:55.913 313 11472.05 88.21 56804.38 88888.00 2018-11-09 15:27:56.413 313 11472.12 88.24 56804.26 88888.00 2018-11-09 15:27:56.913 313 11472.21 88.21 56804.14 88888.00 2018-11-09 15:27:57.413 313 11472.15 88.04 56804.08 88888.00 2018-11-09 15:27:57.913 313 11472.13 88.19 56804.02 88888.00 2018-11-09 15:27:58.413 313 11472.22 88.28 56803.97 88888.00 2018-11-09 15:27:58.913 313 11472.17 88.35 56803.89 88888.00 2018-11-09 15:27:59.413 313 11472.12 88.42 56803.80 88888.00 2018-11-09 15:27:59.913 313 11472.22 88.38 56803.71 88888.00 2018-11-09 15:28:00.413 313 11472.27 88.22 56803.63 88888.00 2018-11-09 15:28:00.913 313 11472.22 88.32 56803.52 88888.00 2018-11-09 15:28:01.413 313 11472.28 88.35 56803.46 88888.00 2018-11-09 15:28:01.913 313 11472.24 88.32 56803.42 88888.00 2018-11-09 15:28:02.413 313 11472.20 88.32 56803.31 88888.00 2018-11-09 15:28:02.913 313 11472.28 88.36 56803.29 88888.00 2018-11-09 15:28:03.413 313 11472.28 88.42 56803.25 88888.00 2018-11-09 15:28:03.913 313 11472.26 88.43 56803.16 88888.00 2018-11-09 15:28:04.413 313 11472.29 88.46 56803.07 88888.00 2018-11-09 15:28:04.913 313 11472.26 88.46 56803.04 88888.00 2018-11-09 15:28:05.413 313 11472.29 88.46 56802.99 88888.00 2018-11-09 15:28:05.913 313 11472.32 88.49 56802.94 88888.00 2018-11-09 15:28:06.413 313 11472.25 88.52 56802.87 88888.00 2018-11-09 15:28:06.913 313 11472.26 88.52 56802.80 88888.00 2018-11-09 15:28:07.413 313 11472.31 88.58 56802.77 88888.00 2018-11-09 15:28:07.913 313 11472.27 88.59 56802.79 88888.00 2018-11-09 15:28:08.413 313 11472.27 88.62 56802.79 88888.00 2018-11-09 15:28:08.913 313 11472.26 88.64 56802.78 88888.00 2018-11-09 15:28:09.413 313 11472.24 88.68 56802.71 88888.00 2018-11-09 15:28:09.913 313 11472.25 88.76 56802.73 88888.00 2018-11-09 15:28:10.413 313 11472.28 88.77 56802.75 88888.00 2018-11-09 15:28:10.913 313 11472.19 88.76 56802.75 88888.00 2018-11-09 15:28:11.413 313 11472.26 88.80 56802.69 88888.00 2018-11-09 15:28:11.913 313 11472.31 88.83 56802.60 88888.00 2018-11-09 15:28:12.413 313 11472.27 88.84 56802.59 88888.00 2018-11-09 15:28:12.913 313 11472.27 88.90 56802.59 88888.00 2018-11-09 15:28:13.413 313 11472.34 88.89 56802.62 88888.00 2018-11-09 15:28:13.913 313 11472.25 88.86 56802.62 88888.00 2018-11-09 15:28:14.413 313 11472.26 88.96 56802.66 88888.00 2018-11-09 15:28:14.913 313 11472.38 89.03 56802.69 88888.00 2018-11-09 15:28:15.413 313 11472.33 89.05 56802.75 88888.00 2018-11-09 15:28:15.913 313 11472.39 89.12 56802.72 88888.00 2018-11-09 15:28:16.413 313 11472.39 89.14 56802.75 88888.00 2018-11-09 15:28:16.913 313 11472.35 89.16 56802.81 88888.00 2018-11-09 15:28:17.413 313 11472.46 89.21 56802.80 88888.00 2018-11-09 15:28:17.913 313 11472.53 89.24 56802.78 88888.00 2018-11-09 15:28:18.413 313 11472.50 89.25 56802.82 88888.00 2018-11-09 15:28:18.913 313 11472.53 89.32 56802.92 88888.00 2018-11-09 15:28:19.413 313 11472.57 89.37 56802.87 88888.00 2018-11-09 15:28:19.913 313 11472.57 89.38 56802.91 88888.00 2018-11-09 15:28:20.413 313 11472.67 89.45 56802.96 88888.00 2018-11-09 15:28:20.913 313 11472.68 89.48 56803.00 88888.00 2018-11-09 15:28:21.413 313 11472.67 89.53 56803.09 88888.00 2018-11-09 15:28:21.913 313 11472.67 89.60 56803.13 88888.00 2018-11-09 15:28:22.413 313 11472.70 89.59 56803.19 88888.00 2018-11-09 15:28:22.913 313 11472.69 89.65 56803.30 88888.00 2018-11-09 15:28:23.413 313 11472.73 89.72 56803.36 88888.00 2018-11-09 15:28:23.913 313 11472.80 89.78 56803.41 88888.00 2018-11-09 15:28:24.413 313 11472.73 89.79 56803.39 88888.00 2018-11-09 15:28:24.913 313 11472.82 89.87 56803.49 88888.00 2018-11-09 15:28:25.913 313 11472.89 89.86 56803.56 88888.00 2018-11-09 15:28:26.413 313 11472.94 89.92 56803.59 88888.00 2018-11-09 15:28:26.913 313 11472.95 89.92 56803.68 88888.00 2018-11-09 15:28:27.413 313 11472.95 89.98 56803.76 88888.00 2018-11-09 15:28:27.913 313 11473.00 90.01 56803.81 88888.00 2018-11-09 15:28:28.413 313 11472.97 90.04 56803.78 88888.00 2018-11-09 15:28:28.913 313 11473.02 90.06 56803.89 88888.00 2018-11-09 15:28:29.413 313 11473.10 90.12 56804.02 88888.00 2018-11-09 15:28:29.913 313 11473.11 90.09 56804.06 88888.00 2018-11-09 15:28:30.413 313 11473.10 90.14 56804.15 88888.00 2018-11-09 15:28:30.913 313 11473.19 90.19 56804.19 88888.00 2018-11-09 15:28:31.413 313 11473.22 90.27 56804.25 88888.00 2018-11-09 15:28:31.913 313 11473.23 90.39 56804.32 88888.00 2018-11-09 15:28:32.413 313 11473.36 90.46 56804.40 88888.00 2018-11-09 15:28:32.913 313 11473.38 90.47 56804.44 88888.00 2018-11-09 15:28:33.913 313 11473.38 90.53 56804.47 88888.00 2018-11-09 15:28:34.413 313 11473.43 90.56 56804.55 88888.00 2018-11-09 15:28:34.913 313 11473.38 90.63 56804.65 88888.00 2018-11-09 15:28:35.413 313 11473.56 90.69 56804.70 88888.00 2018-11-09 15:28:35.913 313 11473.56 90.73 56804.71 88888.00 2018-11-09 15:28:36.413 313 11473.54 90.77 56804.78 88888.00 2018-11-09 15:28:36.913 313 11473.64 90.84 56804.87 88888.00 2018-11-09 15:28:37.413 313 11473.59 90.84 56804.97 88888.00 2018-11-09 15:28:37.913 313 11473.59 90.83 56805.03 88888.00 2018-11-09 15:28:38.413 313 11473.67 90.81 56805.03 88888.00 2018-11-09 15:28:38.913 313 11473.64 90.75 56805.05 88888.00 2018-11-09 15:28:39.413 313 11473.70 90.96 56805.12 88888.00 2018-11-09 15:28:39.913 313 11473.72 90.95 56805.21 88888.00 2018-11-09 15:28:40.413 313 11473.71 90.97 56805.29 88888.00 2018-11-09 15:28:40.913 313 11473.79 91.15 56805.31 88888.00 2018-11-09 15:28:41.413 313 11473.85 91.23 56805.34 88888.00 2018-11-09 15:28:41.913 313 11473.77 91.28 56805.36 88888.00 2018-11-09 15:28:42.413 313 11473.84 91.35 56805.42 88888.00 2018-11-09 15:28:42.913 313 11473.95 91.38 56805.56 88888.00 2018-11-09 15:28:43.413 313 11473.93 91.44 56805.66 88888.00 2018-11-09 15:28:43.913 313 11473.92 91.56 56805.72 88888.00 2018-11-09 15:28:44.413 313 11474.01 91.59 56805.81 88888.00 2018-11-09 15:28:44.913 313 11474.02 91.63 56805.87 88888.00 2018-11-09 15:28:45.413 313 11474.06 91.64 56805.92 88888.00 2018-11-09 15:28:45.913 313 11474.14 91.68 56806.03 88888.00 2018-11-09 15:28:46.413 313 11474.19 91.75 56806.14 88888.00 2018-11-09 15:28:46.913 313 11474.22 91.82 56806.20 88888.00 2018-11-09 15:28:47.413 313 11474.23 91.90 56806.27 88888.00 2018-11-09 15:28:47.913 313 11474.20 91.99 56806.35 88888.00 2018-11-09 15:28:48.413 313 11474.34 92.10 56806.47 88888.00 2018-11-09 15:28:48.913 313 11474.39 92.12 56806.60 88888.00 2018-11-09 15:28:49.413 313 11474.33 92.19 56806.71 88888.00 2018-11-09 15:28:49.913 313 11474.41 92.26 56806.79 88888.00 2018-11-09 15:28:50.413 313 11474.44 92.30 56806.84 88888.00 2018-11-09 15:28:50.913 313 11474.39 92.42 56806.94 88888.00 2018-11-09 15:28:51.413 313 11474.47 92.54 56807.03 88888.00 2018-11-09 15:28:51.913 313 11474.56 92.58 56807.11 88888.00 2018-11-09 15:28:52.413 313 11474.54 92.63 56807.21 88888.00 2018-11-09 15:28:52.913 313 11474.61 92.71 56807.35 88888.00 2018-11-09 15:28:53.413 313 11474.64 92.80 56807.48 88888.00 2018-11-09 15:28:53.913 313 11474.63 92.92 56807.60 88888.00 2018-11-09 15:28:54.413 313 11474.72 93.02 56807.72 88888.00 2018-11-09 15:28:54.913 313 11474.74 93.09 56807.82 88888.00 2018-11-09 15:28:55.413 313 11474.71 93.14 56807.93 88888.00 2018-11-09 15:28:55.913 313 11474.78 93.21 56808.02 88888.00 2018-11-09 15:28:56.413 313 11474.82 93.26 56808.16 88888.00 2018-11-09 15:28:57.413 313 11474.89 93.39 56808.44 88888.00 2018-11-09 15:28:57.913 313 11474.84 93.45 56808.56 88888.00 2018-11-09 15:28:58.413 313 11474.84 93.53 56808.71 88888.00 2018-11-09 15:28:58.913 313 11474.96 93.51 56808.81 88888.00 2018-11-09 15:28:59.413 313 11474.90 93.55 56808.93 88888.00 2018-11-09 15:28:59.913 313 11474.86 93.61 56809.08 88888.00 2018-11-09 15:29:00.413 313 11474.92 93.66 56809.19 88888.00 2018-11-09 15:29:00.913 313 11474.92 93.68 56809.29 88888.00 2018-11-09 15:29:01.413 313 11474.93 93.77 56809.40 88888.00 2018-11-09 15:29:01.913 313 11474.98 93.85 56809.47 88888.00 2018-11-09 15:29:02.413 313 11474.92 93.92 56809.62 88888.00 2018-11-09 15:29:02.913 313 11474.96 93.97 56809.77 88888.00 2018-11-09 15:29:03.413 313 11475.03 94.04 56809.94 88888.00 2018-11-09 15:29:03.913 313 11475.02 94.11 56810.06 88888.00 2018-11-09 15:29:04.413 313 11475.02 94.20 56810.18 88888.00 2018-11-09 15:29:04.913 313 11475.09 94.21 56810.19 88888.00 2018-11-09 15:29:05.413 313 11475.03 94.23 56810.31 88888.00 2018-11-09 15:29:05.913 313 11475.04 94.36 56810.55 88888.00 2018-11-09 15:29:06.413 313 11475.11 94.37 56810.65 88888.00 2018-11-09 15:29:06.913 313 11475.09 94.40 56810.76 88888.00 2018-11-09 15:29:07.413 313 11475.09 94.47 56810.87 88888.00 2018-11-09 15:29:07.913 313 11475.05 94.55 56811.05 88888.00 2018-11-09 15:29:08.413 313 11475.03 94.58 56811.22 88888.00 2018-11-09 15:29:08.913 313 11475.04 94.61 56811.34 88888.00 2018-11-09 15:29:09.413 313 11475.12 94.65 56811.40 88888.00 2018-11-09 15:29:09.913 313 11475.09 94.75 56811.46 88888.00 2018-11-09 15:29:10.413 313 11475.20 94.78 56811.55 88888.00 2018-11-09 15:29:10.913 313 11475.16 94.82 56811.76 88888.00 2018-11-09 15:29:11.413 313 11475.03 94.85 56811.90 88888.00 2018-11-09 15:29:11.913 313 11475.11 94.89 56812.01 88888.00 2018-11-09 15:29:12.413 313 11475.13 94.94 56812.08 88888.00 2018-11-09 15:29:12.913 313 11475.06 94.95 56812.23 88888.00 2018-11-09 15:29:13.413 313 11475.13 94.97 56812.38 88888.00 2018-11-09 15:29:13.913 313 11475.12 94.99 56812.51 88888.00 2018-11-09 15:29:14.413 313 11475.11 95.08 56812.62 88888.00 2018-11-09 15:29:14.913 313 11475.16 95.11 56812.73 88888.00 2018-11-09 15:29:15.413 313 11475.21 95.21 56812.82 88888.00 2018-11-09 15:29:15.913 313 11475.18 95.29 56812.96 88888.00 2018-11-09 15:29:16.413 313 11475.25 95.26 56813.11 88888.00 2018-11-09 15:29:16.913 313 11475.23 95.23 56813.26 88888.00 2018-11-09 15:29:17.413 313 11475.12 95.28 56813.44 88888.00 2018-11-09 15:29:17.913 313 11475.26 95.30 56813.58 88888.00 2018-11-09 15:29:18.413 313 11475.25 95.32 56813.62 88888.00 2018-11-09 15:29:18.913 313 11475.19 95.38 56813.76 88888.00 2018-11-09 15:29:19.413 313 11475.23 95.44 56814.00 88888.00 2018-11-09 15:29:19.913 313 11475.23 95.43 56814.18 88888.00 2018-11-09 15:29:20.413 313 11475.18 95.50 56814.33 88888.00 2018-11-09 15:29:20.913 313 11475.30 95.56 56814.48 88888.00 2018-11-09 15:29:21.413 313 11475.26 95.62 56814.60 88888.00 2018-11-09 15:29:21.913 313 11475.19 95.71 56814.74 88888.00 2018-11-09 15:29:22.413 313 11475.23 95.80 56814.93 88888.00 2018-11-09 15:29:22.913 313 11475.19 95.85 56815.08 88888.00 2018-11-09 15:29:23.413 313 11475.19 95.93 56815.25 88888.00 2018-11-09 15:29:23.913 313 11475.28 95.97 56815.43 88888.00 2018-11-09 15:29:24.413 313 11475.20 95.98 56815.64 88888.00 2018-11-09 15:29:24.913 313 11475.25 95.98 56815.80 88888.00 2018-11-09 15:29:25.413 313 11475.32 96.04 56815.94 88888.00 2018-11-09 15:29:25.913 313 11475.24 96.07 56816.17 88888.00 2018-11-09 15:29:26.413 313 11475.24 96.14 56816.33 88888.00 2018-11-09 15:29:26.913 313 11475.31 96.20 56816.49 88888.00 2018-11-09 15:29:27.413 313 11475.24 96.23 56816.60 88888.00 2018-11-09 15:29:27.913 313 11475.27 96.30 56816.76 88888.00 2018-11-09 15:29:28.413 313 11475.34 96.38 56816.90 88888.00 2018-11-09 15:29:28.913 313 11475.31 96.42 56817.00 88888.00 2018-11-09 15:29:29.413 313 11475.39 96.46 56817.16 88888.00 2018-11-09 15:29:29.913 313 11475.44 96.47 56817.29 88888.00 2018-11-09 15:29:30.413 313 11475.42 96.52 56817.45 88888.00 2018-11-09 15:29:30.913 313 11475.44 96.65 56817.66 88888.00 2018-11-09 15:29:31.404 313 11475.46 96.66 56817.84 88888.00 2018-11-09 15:29:31.904 313 11475.45 96.72 56817.93 88888.00 2018-11-09 15:29:32.404 313 11475.51 96.72 56818.03 88888.00 2018-11-09 15:29:32.904 313 11475.49 96.78 56818.15 88888.00 2018-11-09 15:29:33.404 313 11475.46 96.74 56818.27 88888.00 2018-11-09 15:29:33.904 313 11475.45 96.74 56818.35 88888.00 2018-11-09 15:29:34.404 313 11475.53 96.79 56818.48 88888.00 2018-11-09 15:29:34.904 313 11475.54 96.83 56818.59 88888.00 2018-11-09 15:29:35.404 313 11475.64 96.88 56818.64 88888.00 2018-11-09 15:29:35.904 313 11475.73 96.94 56818.78 88888.00 2018-11-09 15:29:36.404 313 11475.72 96.99 56818.91 88888.00 2018-11-09 15:29:36.904 313 11475.76 96.95 56819.03 88888.00 2018-11-09 15:29:37.404 313 11475.81 96.98 56819.09 88888.00 2018-11-09 15:29:37.904 313 11475.72 97.01 56819.14 88888.00 2018-11-09 15:29:38.404 313 11475.76 97.03 56819.20 88888.00 2018-11-09 15:29:38.904 313 11475.86 97.00 56819.23 88888.00 2018-11-09 15:29:39.404 313 11475.80 97.07 56819.30 88888.00 2018-11-09 15:29:39.904 313 11475.86 97.14 56819.38 88888.00 2018-11-09 15:29:40.404 313 11475.87 97.10 56819.43 88888.00 2018-11-09 15:29:40.904 313 11475.87 97.09 56819.52 88888.00 2018-11-09 15:29:41.404 313 11475.89 97.08 56819.61 88888.00 2018-11-09 15:29:41.904 313 11475.88 97.01 56819.65 88888.00 2018-11-09 15:29:42.404 313 11475.80 97.03 56819.76 88888.00 2018-11-09 15:29:42.904 313 11475.82 97.17 56819.83 88888.00 2018-11-09 15:29:43.404 313 11475.82 97.22 56819.87 88888.00 2018-11-09 15:29:43.904 313 11475.73 97.21 56819.93 88888.00 2018-11-09 15:29:44.404 313 11475.81 97.21 56819.91 88888.00 2018-11-09 15:29:44.904 313 11475.86 97.26 56819.97 88888.00 2018-11-09 15:29:45.404 313 11475.83 97.27 56820.02 88888.00 2018-11-09 15:29:45.904 313 11475.90 97.28 56820.12 88888.00 2018-11-09 15:29:46.404 313 11475.94 97.30 56820.21 88888.00 2018-11-09 15:29:46.904 313 11475.90 97.33 56820.26 88888.00 2018-11-09 15:29:47.404 313 11475.93 97.32 56820.33 88888.00 2018-11-09 15:29:47.904 313 11475.90 97.33 56820.43 88888.00 2018-11-09 15:29:48.904 313 11475.95 97.30 56820.60 88888.00 2018-11-09 15:29:49.404 313 11475.90 97.33 56820.70 88888.00 2018-11-09 15:29:49.904 313 11475.88 97.36 56820.85 88888.00 2018-11-09 15:29:50.404 313 11475.92 97.40 56820.89 88888.00 2018-11-09 15:29:50.904 313 11475.85 97.35 56820.92 88888.00 2018-11-09 15:29:51.404 313 11475.82 97.40 56821.01 88888.00 2018-11-09 15:29:51.904 313 11475.89 97.47 56821.08 88888.00 2018-11-09 15:29:52.404 313 11475.89 97.50 56821.13 88888.00 2018-11-09 15:29:52.904 313 11475.81 97.51 56821.20 88888.00 2018-11-09 15:29:53.404 313 11475.90 97.56 56821.26 88888.00 2018-11-09 15:29:53.904 313 11475.88 97.57 56821.30 88888.00 2018-11-09 15:29:54.404 313 11475.89 97.60 56821.40 88888.00 2018-11-09 15:29:54.904 313 11475.95 97.64 56821.47 88888.00 2018-11-09 15:29:55.404 313 11475.94 97.69 56821.55 88888.00 2018-11-09 15:29:55.904 313 11475.90 97.78 56821.68 88888.00 2018-11-09 15:29:56.404 313 11476.01 97.78 56821.79 88888.00 2018-11-09 15:29:56.904 313 11475.97 97.83 56821.91 88888.00 2018-11-09 15:29:57.404 313 11475.97 97.88 56822.01 88888.00 2018-11-09 15:29:57.904 313 11475.97 97.90 56822.11 88888.00 2018-11-09 15:29:58.904 313 11475.99 98.01 56822.38 88888.00 2018-11-09 15:29:59.404 313 11475.99 98.04 56822.52 88888.00 2018-11-09 15:29:59.904 313 11475.88 98.10 56822.59 88888.00 2018-11-09 15:30:00.404 313 11475.93 98.18 56822.74 88888.00 2018-11-09 15:30:00.904 313 11476.02 98.26 56822.87 88888.00 2018-11-09 15:30:01.404 313 11475.97 98.29 56822.99 88888.00 2018-11-09 15:30:01.904 313 11475.95 98.38 56823.13 88888.00 2018-11-09 15:30:02.404 313 11475.97 98.43 56823.33 88888.00 2018-11-09 15:30:02.904 313 11475.86 98.49 56823.53 88888.00 2018-11-09 15:30:03.404 313 11475.90 98.51 56823.64 88888.00 2018-11-09 15:30:03.904 313 11475.95 98.56 56823.79 88888.00 2018-11-09 15:30:04.404 313 11475.94 98.65 56823.99 88888.00 2018-11-09 15:30:04.904 313 11475.94 98.77 56824.17 88888.00 2018-11-09 15:30:05.404 313 11475.94 98.82 56824.31 88888.00 2018-11-09 15:30:05.904 313 11475.94 98.90 56824.49 88888.00 2018-11-09 15:30:06.404 313 11476.00 99.00 56824.70 88888.00 2018-11-09 15:30:06.904 313 11476.02 99.05 56824.80 88888.00 2018-11-09 15:30:07.404 313 11475.89 99.04 56824.94 88888.00 2018-11-09 15:30:07.904 313 11475.92 99.07 56825.11 88888.00 2018-11-09 15:30:08.404 313 11475.90 99.14 56825.28 88888.00 2018-11-09 15:30:08.904 313 11475.89 99.21 56825.44 88888.00 2018-11-09 15:30:09.404 313 11475.93 99.28 56825.66 88888.00 2018-11-09 15:30:09.904 313 11475.93 99.37 56825.81 88888.00 2018-11-09 15:30:10.404 313 11475.89 99.41 56825.96 88888.00 2018-11-09 15:30:10.904 313 11475.95 99.47 56826.08 88888.00 2018-11-09 15:30:11.404 313 11475.89 99.51 56826.18 88888.00 2018-11-09 15:30:11.904 313 11475.82 99.55 56826.30 88888.00 2018-11-09 15:30:12.404 313 11475.87 99.65 56826.44 88888.00 2018-11-09 15:30:12.904 313 11475.83 99.66 56826.60 88888.00 2018-11-09 15:30:13.404 313 11475.80 99.67 56826.76 88888.00 2018-11-09 15:30:13.904 313 11475.81 99.73 56826.93 88888.00 2018-11-09 15:30:14.404 313 11475.80 99.77 56827.03 88888.00 2018-11-09 15:30:14.904 313 11475.67 99.80 56827.11 88888.00 2018-11-09 15:30:15.404 313 11475.69 99.89 56827.21 88888.00 2018-11-09 15:30:15.904 313 11475.67 99.87 56827.27 88888.00 2018-11-09 15:30:16.404 313 11475.61 99.88 56827.39 88888.00 2018-11-09 15:30:16.904 313 11475.62 99.95 56827.49 88888.00 2018-11-09 15:30:17.404 313 11475.53 99.99 56827.61 88888.00 2018-11-09 15:30:17.904 313 11475.46 100.06 56827.68 88888.00 2018-11-09 15:30:18.404 313 11475.47 100.12 56827.77 88888.00 2018-11-09 15:30:18.904 313 11475.41 100.12 56827.85 88888.00 2018-11-09 15:30:19.404 313 11475.32 100.21 56827.95 88888.00 2018-11-09 15:30:19.904 313 11475.32 100.26 56828.01 88888.00 2018-11-09 15:30:20.404 313 11475.20 100.25 56828.06 88888.00 2018-11-09 15:30:20.904 313 11475.19 100.28 56828.11 88888.00 2018-11-09 15:30:21.404 313 11475.21 100.35 56828.23 88888.00 2018-11-09 15:30:21.904 313 11475.10 100.38 56828.32 88888.00 2018-11-09 15:30:22.404 313 11475.10 100.39 56828.42 88888.00 2018-11-09 15:30:22.904 313 11475.13 100.41 56828.43 88888.00 2018-11-09 15:30:23.404 313 11475.06 100.43 56828.53 88888.00 2018-11-09 15:30:23.904 313 11474.97 100.48 56828.68 88888.00 2018-11-09 15:30:24.404 313 11475.00 100.47 56828.72 88888.00 2018-11-09 15:30:24.904 313 11474.91 100.47 56828.77 88888.00 2018-11-09 15:30:25.404 313 11474.84 100.56 56828.81 88888.00 2018-11-09 15:30:25.904 313 11474.86 100.60 56828.88 88888.00 2018-11-09 15:30:26.404 313 11474.77 100.60 56828.88 88888.00 2018-11-09 15:30:26.904 313 11474.79 100.64 56828.94 88888.00 2018-11-09 15:30:27.404 313 11474.78 100.64 56828.98 88888.00 2018-11-09 15:30:27.904 313 11474.68 100.64 56828.99 88888.00 2018-11-09 15:30:28.404 313 11474.72 100.69 56829.02 88888.00 2018-11-09 15:30:28.904 313 11474.70 100.75 56828.98 88888.00 2018-11-09 15:30:29.404 313 11474.65 100.74 56829.07 88888.00 2018-11-09 15:30:30.404 313 11474.62 100.73 56829.28 88888.00 2018-11-09 15:30:30.904 313 11474.62 100.75 56829.26 88888.00 2018-11-09 15:30:31.404 313 11474.54 100.74 56829.24 88888.00 2018-11-09 15:30:31.904 313 11474.55 100.76 56829.20 88888.00 2018-11-09 15:30:32.404 313 11474.53 100.80 56829.29 88888.00 2018-11-09 15:30:32.904 313 11474.51 100.80 56829.28 88888.00 2018-11-09 15:30:33.404 313 11474.54 100.77 56829.26 88888.00 2018-11-09 15:30:33.904 313 11474.46 100.79 56829.26 88888.00 2018-11-09 15:30:34.404 313 11474.47 100.86 56829.17 88888.00 2018-11-09 15:30:34.904 313 11474.50 100.79 56829.13 88888.00 2018-11-09 15:30:35.404 313 11474.41 100.79 56829.16 88888.00 2018-11-09 15:30:35.904 313 11474.44 100.83 56829.18 88888.00 2018-11-09 15:30:36.404 313 11474.51 100.82 56829.19 88888.00 2018-11-09 15:30:36.904 313 11474.48 100.81 56829.16 88888.00 2018-11-09 15:30:37.404 313 11474.49 100.81 56829.15 88888.00 2018-11-09 15:30:37.904 313 11474.46 100.81 56829.09 88888.00 2018-11-09 15:30:38.404 313 11474.40 100.83 56829.00 88888.00 2018-11-09 15:30:38.904 313 11474.41 100.84 56828.92 88888.00 2018-11-09 15:30:39.404 313 11474.32 100.81 56828.83 88888.00 2018-11-09 15:30:40.404 313 11474.36 100.77 56828.75 88888.00 2018-11-09 15:30:40.904 313 11474.28 100.72 56828.70 88888.00 2018-11-09 15:30:41.404 313 11474.23 100.69 56828.68 88888.00 2018-11-09 15:30:41.904 313 11474.25 100.68 56828.58 88888.00 2018-11-09 15:30:42.404 313 11474.22 100.66 56828.51 88888.00 2018-11-09 15:30:42.904 313 11474.13 100.66 56828.51 88888.00 2018-11-09 15:30:43.404 313 11474.16 100.67 56828.42 88888.00 2018-11-09 15:30:43.904 313 11474.12 100.66 56828.34 88888.00 2018-11-09 15:30:44.404 313 11473.99 100.73 56828.32 88888.00 2018-11-09 15:30:44.904 313 11474.06 100.74 56828.25 88888.00 2018-11-09 15:30:45.404 313 11474.05 100.73 56828.23 88888.00 2018-11-09 15:30:45.904 313 11473.99 100.77 56828.20 88888.00 2018-11-09 15:30:46.404 313 11474.01 100.75 56828.08 88888.00 2018-11-09 15:30:46.904 313 11473.92 100.68 56827.93 88888.00 2018-11-09 15:30:47.404 313 11473.92 100.75 56827.85 88888.00 2018-11-09 15:30:47.904 313 11473.98 100.74 56827.83 88888.00 2018-11-09 15:30:48.404 313 11473.89 100.62 56827.76 88888.00 2018-11-09 15:30:48.904 313 11473.87 100.50 56827.70 88888.00 2018-11-09 15:30:49.404 313 11473.88 100.41 56827.58 88888.00 2018-11-09 15:30:49.904 313 11473.78 100.54 56827.50 88888.00 2018-11-09 15:30:50.404 313 11473.78 100.50 56827.39 88888.00 2018-11-09 15:30:50.904 313 11473.86 100.54 56827.38 88888.00 2018-11-09 15:30:51.404 313 11473.85 100.60 56827.33 88888.00 2018-11-09 15:30:51.904 313 11473.87 100.55 56827.25 88888.00 2018-11-09 15:30:52.404 313 11473.78 100.50 56827.23 88888.00 2018-11-09 15:30:52.904 313 11473.66 100.56 56827.25 88888.00 2018-11-09 15:30:53.404 313 11473.65 100.67 56827.17 88888.00 2018-11-09 15:30:53.904 313 11473.68 100.55 56827.13 88888.00 2018-11-09 15:30:54.404 313 11473.65 100.63 56827.08 88888.00 2018-11-09 15:30:54.904 313 11473.57 100.70 56827.06 88888.00 2018-11-09 15:30:55.404 313 11473.56 100.70 56827.06 88888.00 2018-11-09 15:30:55.904 313 11473.47 100.68 56827.01 88888.00 2018-11-09 15:30:56.404 313 11473.46 100.59 56827.06 88888.00 2018-11-09 15:30:56.904 313 11473.38 100.46 56827.06 88888.00 2018-11-09 15:30:57.404 313 11473.26 100.42 56827.01 88888.00 2018-11-09 15:30:57.904 313 11473.21 100.56 56826.92 88888.00 2018-11-09 15:30:58.404 313 11473.28 100.55 56826.86 88888.00 2018-11-09 15:30:58.904 313 11473.19 100.48 56826.87 88888.00 2018-11-09 15:30:59.404 313 11473.16 100.47 56826.85 88888.00 2018-11-09 15:30:59.904 313 11473.10 100.32 56826.82 88888.00 2018-11-09 15:31:00.404 313 11473.04 100.33 56826.82 88888.00 2018-11-09 15:31:00.904 313 11472.98 100.23 56826.81 88888.00 2018-11-09 15:31:01.904 313 11472.91 100.15 56826.73 88888.00 2018-11-09 15:31:02.404 313 11472.93 100.08 56826.73 88888.00 2018-11-09 15:31:02.904 313 11472.87 100.18 56826.68 88888.00 2018-11-09 15:31:03.404 313 11472.75 100.21 56826.68 88888.00 2018-11-09 15:31:03.904 313 11472.77 100.21 56826.62 88888.00 2018-11-09 15:31:04.404 313 11472.75 100.12 56826.56 88888.00 2018-11-09 15:31:04.904 313 11472.69 100.09 56826.48 88888.00 2018-11-09 15:31:05.404 313 11472.71 100.12 56826.43 88888.00 2018-11-09 15:31:05.904 313 11472.63 100.08 56826.37 88888.00 2018-11-09 15:31:06.404 313 11472.52 100.18 56826.31 88888.00 2018-11-09 15:31:06.904 313 11472.60 100.13 56826.26 88888.00 2018-11-09 15:31:07.404 313 11472.55 100.12 56826.21 88888.00 2018-11-09 15:31:07.904 313 11472.55 100.01 56826.16 88888.00 2018-11-09 15:31:08.404 313 11472.62 100.04 56826.08 88888.00 2018-11-09 15:31:08.904 313 11472.55 100.08 56825.98 88888.00 2018-11-09 15:31:09.404 313 11472.43 100.07 56825.88 88888.00 2018-11-09 15:31:09.904 313 11472.45 100.08 56825.81 88888.00 2018-11-09 15:31:10.404 313 11472.45 99.98 56825.75 88888.00 2018-11-09 15:31:10.904 313 11472.34 99.91 56825.65 88888.00 2018-11-09 15:31:11.904 313 11472.42 99.73 56825.41 88888.00 2018-11-09 15:31:12.404 313 11472.35 99.84 56825.30 88888.00 2018-11-09 15:31:12.904 313 11472.35 99.92 56825.31 88888.00 2018-11-09 15:31:13.404 313 11472.26 99.89 56825.30 88888.00 2018-11-09 15:31:13.904 313 11472.28 99.84 56825.18 88888.00 2018-11-09 15:31:14.404 313 11472.31 99.68 56825.11 88888.00 2018-11-09 15:31:14.904 313 11472.29 99.70 56825.06 88888.00 2018-11-09 15:31:15.404 313 11472.32 99.82 56824.94 88888.00 2018-11-09 15:31:15.904 313 11472.34 99.67 56824.83 88888.00 2018-11-09 15:31:16.404 313 11472.27 99.48 56824.74 88888.00 2018-11-09 15:31:16.904 313 11472.21 99.54 56824.64 88888.00 2018-11-09 15:31:17.404 313 11472.28 99.68 56824.53 88888.00 2018-11-09 15:31:17.904 313 11472.18 99.55 56824.48 88888.00 2018-11-09 15:31:18.404 313 11472.12 99.57 56824.43 88888.00 2018-11-09 15:31:18.904 313 11472.15 99.66 56824.27 88888.00 2018-11-09 15:31:19.404 313 11472.12 99.60 56824.16 88888.00 2018-11-09 15:31:19.904 313 11472.13 99.47 56824.08 88888.00 2018-11-09 15:31:20.404 313 11472.13 99.52 56824.06 88888.00 2018-11-09 15:31:20.904 313 11472.10 99.54 56823.97 88888.00 2018-11-09 15:31:21.404 313 11472.01 99.46 56823.83 88888.00 2018-11-09 15:31:21.904 313 11472.07 99.54 56823.73 88888.00 2018-11-09 15:31:22.404 313 11472.06 99.50 56823.66 88888.00 2018-11-09 15:31:22.904 313 11472.00 99.44 56823.59 88888.00 2018-11-09 15:31:23.404 313 11472.01 99.32 56823.46 88888.00 2018-11-09 15:31:23.904 313 11471.97 99.36 56823.31 88888.00 2018-11-09 15:31:24.404 313 11471.98 99.46 56823.26 88888.00 2018-11-09 15:31:24.904 313 11472.03 99.39 56823.09 88888.00 2018-11-09 15:31:25.404 313 11471.96 99.20 56822.90 88888.00 2018-11-09 15:31:25.904 313 11471.93 99.16 56822.81 88888.00 2018-11-09 15:31:26.404 313 11472.03 99.27 56822.76 88888.00 2018-11-09 15:31:26.904 313 11471.97 99.31 56822.58 88888.00 2018-11-09 15:31:27.404 313 11471.98 99.26 56822.48 88888.00 2018-11-09 15:31:27.904 313 11472.04 99.07 56822.35 88888.00 2018-11-09 15:31:28.404 313 11472.00 98.99 56822.16 88888.00 2018-11-09 15:31:28.904 313 11472.01 99.17 56822.00 88888.00 2018-11-09 15:31:29.404 313 11472.04 99.18 56821.81 88888.00 2018-11-09 15:31:29.904 313 11472.00 99.18 56821.67 88888.00 2018-11-09 15:31:30.404 313 11472.01 99.23 56821.45 88888.00 2018-11-09 15:31:30.904 313 11472.10 99.21 56821.35 88888.00 2018-11-09 15:31:31.404 313 11472.08 99.16 56821.14 88888.00 2018-11-09 15:31:31.905 313 11472.14 99.17 56820.89 88888.00 2018-11-09 15:31:32.405 313 11472.19 99.14 56820.65 88888.00 2018-11-09 15:31:32.905 313 11472.24 99.10 56820.55 88888.00 2018-11-09 15:31:33.405 313 11472.33 99.09 56820.34 88888.00 2018-11-09 15:31:33.905 313 11472.41 99.02 56820.11 88888.00 2018-11-09 15:31:34.405 313 11472.34 99.00 56819.89 88888.00 2018-11-09 15:31:34.905 313 11472.45 98.97 56819.66 88888.00 2018-11-09 15:31:35.405 313 11472.56 98.93 56819.49 88888.00 2018-11-09 15:31:35.905 313 11472.54 98.89 56819.29 88888.00 2018-11-09 15:31:36.405 313 11472.62 98.89 56819.11 88888.00 2018-11-09 15:31:36.905 313 11472.71 98.80 56819.01 88888.00 2018-11-09 15:31:37.405 313 11472.73 98.73 56818.77 88888.00 2018-11-09 15:31:37.905 313 11472.83 98.69 56818.56 88888.00 2018-11-09 15:31:38.405 313 11472.87 98.62 56818.33 88888.00 2018-11-09 15:31:38.905 313 11472.90 98.56 56818.20 88888.00 2018-11-09 15:31:39.405 313 11473.01 98.52 56818.05 88888.00 2018-11-09 15:31:39.905 313 11473.01 98.51 56817.94 88888.00 2018-11-09 15:31:40.405 313 11473.05 98.51 56817.79 88888.00 2018-11-09 15:31:40.905 313 11473.15 98.52 56817.55 88888.00 2018-11-09 15:31:41.405 313 11473.17 98.46 56817.45 88888.00 2018-11-09 15:31:41.905 313 11473.19 98.38 56817.31 88888.00 2018-11-09 15:31:42.405 313 11473.33 98.29 56817.15 88888.00 2018-11-09 15:31:43.405 313 11473.45 98.25 56816.79 88888.00 2018-11-09 15:31:43.905 313 11473.52 98.24 56816.65 88888.00 2018-11-09 15:31:44.405 313 11473.49 98.18 56816.52 88888.00 2018-11-09 15:31:44.905 313 11473.46 98.16 56816.41 88888.00 2018-11-09 15:31:45.405 313 11473.56 98.15 56816.33 88888.00 2018-11-09 15:31:45.905 313 11473.56 98.08 56816.22 88888.00 2018-11-09 15:31:46.405 313 11473.59 98.05 56816.09 88888.00 2018-11-09 15:31:46.905 313 11473.70 98.03 56815.97 88888.00 2018-11-09 15:31:47.405 313 11473.70 97.96 56815.83 88888.00 2018-11-09 15:31:47.905 313 11473.73 97.92 56815.71 88888.00 2018-11-09 15:31:48.405 313 11473.79 97.94 56815.58 88888.00 2018-11-09 15:31:48.905 313 11473.72 97.87 56815.46 88888.00 2018-11-09 15:31:49.405 313 11473.81 97.85 56815.35 88888.00 2018-11-09 15:31:49.905 313 11473.89 97.87 56815.26 88888.00 2018-11-09 15:31:50.405 313 11473.85 97.76 56815.16 88888.00 2018-11-09 15:31:50.905 313 11473.87 97.73 56814.98 88888.00 2018-11-09 15:31:51.405 313 11473.92 97.68 56814.94 88888.00 2018-11-09 15:31:51.905 313 11473.93 97.63 56814.86 88888.00 2018-11-09 15:31:52.405 313 11473.99 97.64 56814.73 88888.00 2018-11-09 15:31:53.405 313 11474.07 97.58 56814.43 88888.00 2018-11-09 15:31:53.905 313 11474.08 97.56 56814.36 88888.00 2018-11-09 15:31:54.405 313 11474.16 97.55 56814.27 88888.00 2018-11-09 15:31:54.905 313 11474.10 97.53 56814.17 88888.00 2018-11-09 15:31:55.405 313 11474.15 97.55 56814.08 88888.00 2018-11-09 15:31:55.905 313 11474.28 97.54 56813.97 88888.00 2018-11-09 15:31:56.405 313 11474.25 97.44 56813.81 88888.00 2018-11-09 15:31:56.905 313 11474.29 97.43 56813.65 88888.00 2018-11-09 15:31:57.405 313 11474.40 97.42 56813.56 88888.00 2018-11-09 15:31:57.905 313 11474.39 97.42 56813.45 88888.00 2018-11-09 15:31:58.405 313 11474.41 97.40 56813.34 88888.00 2018-11-09 15:31:58.905 313 11474.53 97.37 56813.24 88888.00 2018-11-09 15:31:59.405 313 11474.54 97.37 56813.09 88888.00 2018-11-09 15:31:59.905 313 11474.55 97.34 56812.94 88888.00 2018-11-09 15:32:00.405 313 11474.65 97.35 56812.80 88888.00 2018-11-09 15:32:00.905 313 11474.63 97.33 56812.70 88888.00 2018-11-09 15:32:01.405 313 11474.71 97.32 56812.63 88888.00 2018-11-09 15:32:01.905 313 11474.82 97.29 56812.53 88888.00 2018-11-09 15:32:02.405 313 11474.79 97.28 56812.38 88888.00 2018-11-09 15:32:03.405 313 11475.00 97.28 56812.23 88888.00 2018-11-09 15:32:03.905 313 11474.98 97.27 56812.14 88888.00 2018-11-09 15:32:04.405 313 11475.04 97.28 56812.03 88888.00 2018-11-09 15:32:04.905 313 11475.10 97.21 56811.90 88888.00 2018-11-09 15:32:05.405 313 11475.11 97.14 56811.84 88888.00 2018-11-09 15:32:05.905 313 11475.30 97.19 56811.76 88888.00 2018-11-09 15:32:06.405 313 11475.42 97.15 56811.70 88888.00 2018-11-09 15:32:06.905 313 11475.34 97.15 56811.66 88888.00 2018-11-09 15:32:07.405 313 11475.39 97.14 56811.64 88888.00 2018-11-09 15:32:07.905 313 11475.42 97.07 56811.63 88888.00 2018-11-09 15:32:08.405 313 11475.44 97.05 56811.58 88888.00 2018-11-09 15:32:08.905 313 11475.51 97.05 56811.51 88888.00 2018-11-09 15:32:09.405 313 11475.57 96.98 56811.45 88888.00 2018-11-09 15:32:09.905 313 11475.58 96.93 56811.47 88888.00 2018-11-09 15:32:10.405 313 11475.69 96.91 56811.45 88888.00 2018-11-09 15:32:10.905 313 11475.76 96.88 56811.41 88888.00 2018-11-09 15:32:11.405 313 11475.86 96.85 56811.40 88888.00 2018-11-09 15:32:11.905 313 11475.89 96.89 56811.40 88888.00 2018-11-09 15:32:12.405 313 11475.88 96.85 56811.37 88888.00 2018-11-09 15:32:12.905 313 11475.86 96.76 56811.41 88888.00 2018-11-09 15:32:13.405 313 11475.93 96.73 56811.41 88888.00 2018-11-09 15:32:13.905 313 11475.96 96.65 56811.41 88888.00 2018-11-09 15:32:14.405 313 11475.96 96.65 56811.51 88888.00 2018-11-09 15:32:14.905 313 11476.09 96.64 56811.53 88888.00 2018-11-09 15:32:15.405 313 11476.10 96.60 56811.51 88888.00 2018-11-09 15:32:15.905 313 11476.08 96.60 56811.53 88888.00 2018-11-09 15:32:16.405 313 11476.17 96.54 56811.57 88888.00 2018-11-09 15:32:16.905 313 11476.18 96.44 56811.58 88888.00 2018-11-09 15:32:17.405 313 11476.24 96.48 56811.54 88888.00 2018-11-09 15:32:17.905 313 11476.32 96.48 56811.53 88888.00 2018-11-09 15:32:18.405 313 11476.27 96.44 56811.55 88888.00 2018-11-09 15:32:18.905 313 11476.31 96.42 56811.57 88888.00 2018-11-09 15:32:19.405 313 11476.41 96.40 56811.64 88888.00 2018-11-09 15:32:19.905 313 11476.42 96.35 56811.66 88888.00 2018-11-09 15:32:20.405 313 11476.46 96.37 56811.74 88888.00 2018-11-09 15:32:20.905 313 11476.55 96.37 56811.80 88888.00 2018-11-09 15:32:21.405 313 11476.55 96.32 56811.83 88888.00 2018-11-09 15:32:21.905 313 11476.59 96.31 56811.86 88888.00 2018-11-09 15:32:22.405 313 11476.71 96.34 56811.90 88888.00 2018-11-09 15:32:22.905 313 11476.76 96.32 56811.95 88888.00 2018-11-09 15:32:23.405 313 11476.85 96.32 56812.05 88888.00 2018-11-09 15:32:23.905 313 11476.89 96.33 56812.14 88888.00 2018-11-09 15:32:24.405 313 11476.84 96.33 56812.17 88888.00 2018-11-09 15:32:24.905 313 11476.81 96.35 56812.21 88888.00 2018-11-09 15:32:25.405 313 11476.93 96.35 56812.30 88888.00 2018-11-09 15:32:25.905 313 11476.98 96.35 56812.37 88888.00 2018-11-09 15:32:26.405 313 11477.07 96.35 56812.51 88888.00 2018-11-09 15:32:26.905 313 11477.11 96.38 56812.61 88888.00 2018-11-09 15:32:27.405 313 11477.05 96.38 56812.79 88888.00 2018-11-09 15:32:27.905 313 11477.20 96.41 56812.83 88888.00 2018-11-09 15:32:28.405 313 11477.25 96.44 56812.91 88888.00 2018-11-09 15:32:28.905 313 11477.14 96.47 56812.98 88888.00 2018-11-09 15:32:29.405 313 11477.20 96.51 56813.06 88888.00 2018-11-09 15:32:29.905 313 11477.33 96.48 56813.17 88888.00 2018-11-09 15:32:30.405 313 11477.35 96.47 56813.24 88888.00 2018-11-09 15:32:30.905 313 11477.43 96.49 56813.34 88888.00 2018-11-09 15:32:31.405 313 11477.47 96.55 56813.47 88888.00 2018-11-09 15:32:31.905 313 11477.48 96.54 56813.56 88888.00 2018-11-09 15:32:32.405 313 11477.55 96.59 56813.62 88888.00 2018-11-09 15:32:32.905 313 11477.60 96.62 56813.76 88888.00 2018-11-09 15:32:33.405 313 11477.57 96.61 56813.90 88888.00 2018-11-09 15:32:33.905 313 11477.60 96.65 56814.03 88888.00 2018-11-09 15:32:34.905 313 11477.75 96.65 56814.20 88888.00 2018-11-09 15:32:35.405 313 11477.78 96.66 56814.31 88888.00 2018-11-09 15:32:35.905 313 11477.88 96.66 56814.43 88888.00 2018-11-09 15:32:36.405 313 11477.89 96.64 56814.50 88888.00 2018-11-09 15:32:36.905 313 11477.97 96.69 56814.58 88888.00 2018-11-09 15:32:37.405 313 11478.03 96.65 56814.67 88888.00 2018-11-09 15:32:37.905 313 11478.04 96.67 56814.78 88888.00 2018-11-09 15:32:38.405 313 11478.22 96.68 56814.85 88888.00 2018-11-09 15:32:38.905 313 11478.20 96.65 56814.90 88888.00 2018-11-09 15:32:39.405 313 11478.24 96.67 56815.00 88888.00 2018-11-09 15:32:39.905 313 11478.33 96.67 56815.06 88888.00 2018-11-09 15:32:40.405 313 11478.39 96.69 56815.11 88888.00 2018-11-09 15:32:40.905 313 11478.43 96.73 56815.18 88888.00 2018-11-09 15:32:41.405 313 11478.52 96.74 56815.25 88888.00 2018-11-09 15:32:41.905 313 11478.54 96.72 56815.33 88888.00 2018-11-09 15:32:42.905 313 11478.66 96.68 56815.48 88888.00 2018-11-09 15:32:43.405 313 11478.77 96.69 56815.58 88888.00 2018-11-09 15:32:43.905 313 11478.79 96.69 56815.72 88888.00 2018-11-09 15:32:44.405 313 11478.91 96.66 56815.81 88888.00 2018-11-09 15:32:44.905 313 11478.99 96.64 56815.82 88888.00 2018-11-09 15:32:45.405 313 11479.08 96.60 56815.87 88888.00 2018-11-09 15:32:45.905 313 11479.22 96.60 56815.93 88888.00 2018-11-09 15:32:46.405 313 11479.23 96.55 56815.95 88888.00 2018-11-09 15:32:46.905 313 11479.28 96.52 56816.07 88888.00 2018-11-09 15:32:47.405 313 11479.35 96.53 56816.21 88888.00 2018-11-09 15:32:47.905 313 11479.40 96.51 56816.28 88888.00 2018-11-09 15:32:48.405 313 11479.45 96.49 56816.26 88888.00 2018-11-09 15:32:48.905 313 11479.51 96.45 56816.34 88888.00 2018-11-09 15:32:49.405 313 11479.52 96.42 56816.45 88888.00 2018-11-09 15:32:49.905 313 11479.64 96.41 56816.57 88888.00 2018-11-09 15:32:50.405 313 11479.75 96.39 56816.60 88888.00 2018-11-09 15:32:50.905 313 11479.69 96.34 56816.64 88888.00 2018-11-09 15:32:51.405 313 11479.74 96.35 56816.73 88888.00 2018-11-09 15:32:51.905 313 11479.85 96.32 56816.77 88888.00 2018-11-09 15:32:52.405 313 11479.84 96.27 56816.77 88888.00 2018-11-09 15:32:52.905 313 11479.93 96.26 56816.81 88888.00 2018-11-09 15:32:53.405 313 11480.00 96.25 56816.86 88888.00 2018-11-09 15:32:53.905 313 11479.95 96.24 56816.90 88888.00 2018-11-09 15:32:54.405 313 11479.98 96.20 56816.92 88888.00 2018-11-09 15:32:54.905 313 11480.13 96.17 56816.98 88888.00 2018-11-09 15:32:55.405 313 11480.11 96.10 56816.99 88888.00 2018-11-09 15:32:55.905 313 11480.14 96.18 56817.05 88888.00 2018-11-09 15:32:56.405 313 11480.21 96.21 56817.09 88888.00 2018-11-09 15:32:56.905 313 11480.17 96.13 56817.11 88888.00 2018-11-09 15:32:57.405 313 11480.21 96.08 56817.13 88888.00 2018-11-09 15:32:57.905 313 11480.28 96.07 56817.19 88888.00 2018-11-09 15:32:58.405 313 11480.28 96.04 56817.26 88888.00 2018-11-09 15:32:58.905 313 11480.34 96.05 56817.34 88888.00 2018-11-09 15:32:59.405 313 11480.37 96.01 56817.26 88888.00 2018-11-09 15:32:59.905 313 11480.31 96.00 56817.35 88888.00 2018-11-09 15:33:00.405 313 11480.32 95.97 56817.32 88888.00 2018-11-09 15:33:00.905 313 11480.39 95.90 56817.32 88888.00 2018-11-09 15:33:01.405 313 11480.37 95.91 56817.34 88888.00 2018-11-09 15:33:01.905 313 11480.37 95.87 56817.34 88888.00 2018-11-09 15:33:02.405 313 11480.47 95.87 56817.35 88888.00 2018-11-09 15:33:02.905 313 11480.47 95.89 56817.38 88888.00 2018-11-09 15:33:03.405 313 11480.51 95.85 56817.36 88888.00 2018-11-09 15:33:03.905 313 11480.51 95.83 56817.34 88888.00 2018-11-09 15:33:04.405 313 11480.45 95.86 56817.37 88888.00 2018-11-09 15:33:04.905 313 11480.47 95.84 56817.43 88888.00 2018-11-09 15:33:05.405 313 11480.52 95.81 56817.47 88888.00 2018-11-09 15:33:06.405 313 11480.52 95.80 56817.54 88888.00 2018-11-09 15:33:06.905 313 11480.59 95.80 56817.58 88888.00 2018-11-09 15:33:07.405 313 11480.54 95.83 56817.55 88888.00 2018-11-09 15:33:07.905 313 11480.61 95.85 56817.55 88888.00 2018-11-09 15:33:08.405 313 11480.55 95.80 56817.55 88888.00 2018-11-09 15:33:08.905 313 11480.52 95.83 56817.63 88888.00 2018-11-09 15:33:09.405 313 11480.60 95.83 56817.77 88888.00 2018-11-09 15:33:09.905 313 11480.59 95.78 56817.88 88888.00 2018-11-09 15:33:10.405 313 11480.54 95.78 56817.89 88888.00 2018-11-09 15:33:10.905 313 11480.55 95.81 56817.98 88888.00 2018-11-09 15:33:11.405 313 11480.54 95.78 56818.01 88888.00 2018-11-09 15:33:11.905 313 11480.53 95.76 56818.01 88888.00 2018-11-09 15:33:12.405 313 11480.58 95.62 56818.05 88888.00 2018-11-09 15:33:12.905 313 11480.56 95.67 56818.08 88888.00 2018-11-09 15:33:13.405 313 11480.49 95.76 56818.12 88888.00 2018-11-09 15:33:13.905 313 11480.51 95.80 56818.20 88888.00 2018-11-09 15:33:14.405 313 11480.48 95.81 56818.32 88888.00 2018-11-09 15:33:14.905 313 11480.51 95.83 56818.40 88888.00 2018-11-09 15:33:15.405 313 11480.53 95.83 56818.47 88888.00 2018-11-09 15:33:16.405 313 11480.42 95.83 56818.57 88888.00 2018-11-09 15:33:16.905 313 11480.46 95.81 56818.70 88888.00 2018-11-09 15:33:17.405 313 11480.34 95.81 56818.76 88888.00 2018-11-09 15:33:17.905 313 11480.32 95.84 56818.83 88888.00 2018-11-09 15:33:18.405 313 11480.35 95.83 56818.89 88888.00 2018-11-09 15:33:18.905 313 11480.32 95.85 56818.96 88888.00 2018-11-09 15:33:19.405 313 11480.38 95.85 56819.03 88888.00 2018-11-09 15:33:19.905 313 11480.38 95.80 56819.10 88888.00 2018-11-09 15:33:20.405 313 11480.30 95.84 56819.14 88888.00 2018-11-09 15:33:20.905 313 11480.28 95.85 56819.18 88888.00 2018-11-09 15:33:21.405 313 11480.35 95.79 56819.23 88888.00 2018-11-09 15:33:21.905 313 11480.37 95.79 56819.29 88888.00 2018-11-09 15:33:22.405 313 11480.31 95.79 56819.40 88888.00 2018-11-09 15:33:22.905 313 11480.30 95.74 56819.40 88888.00 2018-11-09 15:33:23.405 313 11480.25 95.79 56819.46 88888.00 2018-11-09 15:33:23.905 313 11480.27 95.79 56819.49 88888.00 2018-11-09 15:33:24.405 313 11480.28 95.77 56819.50 88888.00 2018-11-09 15:33:24.905 313 11480.17 95.74 56819.49 88888.00 2018-11-09 15:33:25.405 313 11480.18 95.71 56819.59 88888.00 2018-11-09 15:33:25.905 313 11480.26 95.66 56819.65 88888.00 2018-11-09 15:33:26.405 313 11480.14 95.65 56819.69 88888.00 2018-11-09 15:33:26.905 313 11480.17 95.66 56819.70 88888.00 2018-11-09 15:33:27.405 313 11480.17 95.66 56819.76 88888.00 2018-11-09 15:33:27.905 313 11480.06 95.67 56819.89 88888.00 2018-11-09 15:33:28.405 313 11480.10 95.66 56820.00 88888.00 2018-11-09 15:33:28.905 313 11480.10 95.64 56820.04 88888.00 2018-11-09 15:33:29.405 313 11479.99 95.63 56820.04 88888.00 2018-11-09 15:33:29.905 313 11480.04 95.63 56820.02 88888.00 2018-11-09 15:33:30.405 313 11480.06 95.58 56820.05 88888.00 2018-11-09 15:33:30.905 313 11479.98 95.56 56820.02 88888.00 2018-11-09 15:33:31.405 313 11479.92 95.60 56820.10 88888.00 2018-11-09 15:33:31.905 313 11479.89 95.59 56820.17 88888.00 2018-11-09 15:33:32.405 313 11479.81 95.60 56820.26 88888.00 2018-11-09 15:33:32.905 313 11479.81 95.59 56820.26 88888.00 2018-11-09 15:33:33.405 313 11479.76 95.60 56820.29 88888.00 2018-11-09 15:33:33.905 313 11479.69 95.56 56820.34 88888.00 2018-11-09 15:33:34.405 313 11479.68 95.56 56820.34 88888.00 2018-11-09 15:33:34.905 313 11479.55 95.56 56820.38 88888.00 2018-11-09 15:33:35.405 313 11479.49 95.62 56820.47 88888.00 2018-11-09 15:33:35.905 313 11479.52 95.64 56820.50 88888.00 2018-11-09 15:33:36.405 313 11479.43 95.63 56820.57 88888.00 2018-11-09 15:33:36.905 313 11479.34 95.69 56820.59 88888.00 2018-11-09 15:33:37.405 313 11479.36 95.67 56820.63 88888.00 2018-11-09 15:33:37.905 313 11479.28 95.69 56820.66 88888.00 2018-11-09 15:33:38.405 313 11479.21 95.70 56820.72 88888.00 2018-11-09 15:33:38.905 313 11479.19 95.72 56820.81 88888.00 2018-11-09 15:33:39.405 313 11479.05 95.71 56820.91 88888.00 2018-11-09 15:33:39.905 313 11479.07 95.71 56820.87 88888.00 2018-11-09 15:33:40.405 313 11479.06 95.72 56820.92 88888.00 2018-11-09 15:33:40.905 313 11479.03 95.74 56821.02 88888.00 2018-11-09 15:33:41.406 313 11478.98 95.70 56821.02 88888.00 2018-11-09 15:33:41.906 313 11478.95 95.70 56821.08 88888.00 2018-11-09 15:33:42.406 313 11478.84 95.71 56821.15 88888.00 2018-11-09 15:33:42.906 313 11478.79 95.77 56821.21 88888.00 2018-11-09 15:33:43.406 313 11478.80 95.77 56821.22 88888.00 2018-11-09 15:33:43.906 313 11478.72 95.73 56821.26 88888.00 2018-11-09 15:33:44.406 313 11478.71 95.78 56821.33 88888.00 2018-11-09 15:33:44.906 313 11478.68 95.74 56821.39 88888.00 2018-11-09 15:33:45.406 313 11478.60 95.74 56821.45 88888.00 2018-11-09 15:33:45.906 313 11478.60 95.80 56821.47 88888.00 2018-11-09 15:33:46.406 313 11478.61 95.73 56821.52 88888.00 2018-11-09 15:33:46.906 313 11478.52 95.70 56821.52 88888.00 2018-11-09 15:33:47.406 313 11478.59 95.74 56821.54 88888.00 2018-11-09 15:33:47.906 313 11478.60 95.73 56821.61 88888.00 2018-11-09 15:33:48.406 313 11478.51 95.64 56821.61 88888.00 2018-11-09 15:33:48.906 313 11478.50 95.64 56821.64 88888.00 2018-11-09 15:33:49.406 313 11478.45 95.65 56821.61 88888.00 2018-11-09 15:33:49.906 313 11478.37 95.64 56821.62 88888.00 2018-11-09 15:33:50.406 313 11478.43 95.62 56821.72 88888.00 2018-11-09 15:33:50.906 313 11478.45 95.63 56821.73 88888.00 2018-11-09 15:33:51.406 313 11478.43 95.58 56821.78 88888.00 2018-11-09 15:33:51.906 313 11478.47 95.64 56821.77 88888.00 2018-11-09 15:33:52.406 313 11478.45 95.69 56821.79 88888.00 2018-11-09 15:33:52.906 313 11478.38 95.72 56821.78 88888.00 2018-11-09 15:33:53.406 313 11478.44 95.71 56821.78 88888.00 2018-11-09 15:33:53.906 313 11478.39 95.67 56821.80 88888.00 2018-11-09 15:33:54.406 313 11478.36 95.66 56821.80 88888.00 2018-11-09 15:33:54.906 313 11478.43 95.65 56821.86 88888.00 2018-11-09 15:33:55.406 313 11478.38 95.62 56821.85 88888.00 2018-11-09 15:33:55.906 313 11478.33 95.62 56821.88 88888.00 2018-11-09 15:33:56.406 313 11478.39 95.63 56821.86 88888.00 2018-11-09 15:33:56.906 313 11478.32 95.56 56821.85 88888.00 2018-11-09 15:33:57.406 313 11478.25 95.58 56821.87 88888.00 2018-11-09 15:33:57.906 313 11478.35 95.57 56821.85 88888.00 2018-11-09 15:33:58.406 313 11478.32 95.57 56821.79 88888.00 2018-11-09 15:33:58.906 313 11478.29 95.57 56821.80 88888.00 2018-11-09 15:33:59.406 313 11478.36 95.58 56821.86 88888.00 2018-11-09 15:33:59.906 313 11478.31 95.57 56821.82 88888.00 2018-11-09 15:34:00.406 313 11478.33 95.51 56821.87 88888.00 2018-11-09 15:34:00.906 313 11478.35 95.43 56821.84 88888.00 2018-11-09 15:34:01.406 313 11478.26 95.43 56821.84 88888.00 2018-11-09 15:34:01.906 313 11478.32 95.49 56821.84 88888.00 2018-11-09 15:34:02.406 313 11478.36 95.52 56821.82 88888.00 2018-11-09 15:34:02.906 313 11478.30 95.51 56821.79 88888.00 2018-11-09 15:34:03.406 313 11478.22 95.46 56821.78 88888.00 2018-11-09 15:34:03.906 313 11478.22 95.35 56821.80 88888.00 2018-11-09 15:34:04.406 313 11478.18 95.37 56821.72 88888.00 2018-11-09 15:34:04.906 313 11478.23 95.55 56821.62 88888.00 2018-11-09 15:34:05.906 313 11478.16 95.53 56821.65 88888.00 2018-11-09 15:34:06.406 313 11478.13 95.55 56821.65 88888.00 2018-11-09 15:34:06.906 313 11478.15 95.52 56821.55 88888.00 2018-11-09 15:34:07.406 313 11478.08 95.50 56821.49 88888.00 2018-11-09 15:34:07.906 313 11478.11 95.50 56821.46 88888.00 2018-11-09 15:34:08.406 313 11478.22 95.51 56821.43 88888.00 2018-11-09 15:34:08.906 313 11478.13 95.49 56821.41 88888.00 2018-11-09 15:34:09.406 313 11478.15 95.47 56821.36 88888.00 2018-11-09 15:34:09.906 313 11478.15 95.47 56821.29 88888.00 2018-11-09 15:34:10.406 313 11478.06 95.36 56821.24 88888.00 2018-11-09 15:34:10.906 313 11478.12 95.42 56821.23 88888.00 2018-11-09 15:34:11.406 313 11478.13 95.46 56821.16 88888.00 2018-11-09 15:34:11.906 313 11478.10 95.51 56821.16 88888.00 2018-11-09 15:34:12.406 313 11478.13 95.37 56821.14 88888.00 2018-11-09 15:34:12.906 313 11478.10 95.26 56821.14 88888.00 2018-11-09 15:34:13.406 313 11478.09 95.29 56821.08 88888.00 2018-11-09 15:34:13.906 313 11478.15 95.40 56821.06 88888.00 2018-11-09 15:34:14.406 313 11478.20 95.56 56821.03 88888.00 2018-11-09 15:34:14.906 313 11478.13 95.59 56821.01 88888.00 2018-11-09 15:34:15.406 313 11478.11 95.64 56820.98 88888.00 2018-11-09 15:34:15.906 313 11478.10 95.58 56820.90 88888.00 2018-11-09 15:34:16.406 313 11478.12 95.59 56820.88 88888.00 2018-11-09 15:34:16.906 313 11478.22 95.64 56820.84 88888.00 2018-11-09 15:34:17.406 313 11478.16 95.63 56820.79 88888.00 2018-11-09 15:34:17.906 313 11478.12 95.64 56820.81 88888.00 2018-11-09 15:34:18.406 313 11478.16 95.70 56820.70 88888.00 2018-11-09 15:34:18.906 313 11478.13 95.71 56820.66 88888.00 2018-11-09 15:34:19.406 313 11478.16 95.72 56820.55 88888.00 2018-11-09 15:34:19.906 313 11478.23 95.66 56820.50 88888.00 2018-11-09 15:34:20.406 313 11478.16 95.66 56820.49 88888.00 2018-11-09 15:34:20.906 313 11478.16 95.71 56820.43 88888.00 2018-11-09 15:34:21.406 313 11478.15 95.72 56820.31 88888.00 2018-11-09 15:34:21.906 313 11478.08 95.66 56820.29 88888.00 2018-11-09 15:34:22.406 313 11478.03 95.65 56820.32 88888.00 2018-11-09 15:34:22.906 313 11478.15 95.70 56820.24 88888.00 2018-11-09 15:34:23.406 313 11478.12 95.71 56820.19 88888.00 2018-11-09 15:34:23.906 313 11478.10 95.73 56820.11 88888.00 2018-11-09 15:34:24.406 313 11478.13 95.74 56820.04 88888.00 2018-11-09 15:34:24.906 313 11478.09 95.74 56819.95 88888.00 2018-11-09 15:34:25.406 313 11478.12 95.78 56819.87 88888.00 2018-11-09 15:34:25.906 313 11478.18 95.77 56819.78 88888.00 2018-11-09 15:34:26.406 313 11478.09 95.73 56819.70 88888.00 2018-11-09 15:34:26.906 313 11478.10 95.72 56819.70 88888.00 2018-11-09 15:34:27.406 313 11478.18 95.71 56819.63 88888.00 2018-11-09 15:34:27.906 313 11478.11 95.72 56819.57 88888.00 2018-11-09 15:34:28.406 313 11478.11 95.74 56819.50 88888.00 2018-11-09 15:34:29.406 313 11478.12 95.76 56819.38 88888.00 2018-11-09 15:34:29.906 313 11478.17 95.80 56819.42 88888.00 2018-11-09 15:34:30.406 313 11478.17 95.85 56819.37 88888.00 2018-11-09 15:34:30.906 313 11478.12 95.85 56819.35 88888.00 2018-11-09 15:34:31.406 313 11478.18 95.86 56819.35 88888.00 2018-11-09 15:34:31.906 313 11478.13 95.89 56819.33 88888.00 2018-11-09 15:34:32.406 313 11478.06 95.86 56819.31 88888.00 2018-11-09 15:34:32.906 313 11478.13 95.91 56819.31 88888.00 2018-11-09 15:34:33.406 313 11478.16 95.91 56819.24 88888.00 2018-11-09 15:34:33.906 313 11478.11 95.93 56819.21 88888.00 2018-11-09 15:34:34.406 313 11478.19 95.99 56819.24 88888.00 2018-11-09 15:34:34.906 313 11478.24 95.97 56819.27 88888.00 2018-11-09 15:34:35.406 313 11478.17 96.03 56819.21 88888.00 2018-11-09 15:34:35.906 313 11478.19 96.13 56819.20 88888.00 2018-11-09 15:34:36.406 313 11478.25 96.10 56819.24 88888.00 2018-11-09 15:34:36.906 313 11478.24 96.13 56819.25 88888.00 2018-11-09 15:34:37.406 313 11478.30 96.20 56819.30 88888.00 2018-11-09 15:34:37.906 313 11478.32 96.25 56819.31 88888.00 2018-11-09 15:34:38.406 313 11478.32 96.25 56819.36 88888.00 2018-11-09 15:34:38.906 313 11478.40 96.34 56819.35 88888.00 2018-11-09 15:34:39.406 313 11478.40 96.38 56819.40 88888.00 2018-11-09 15:34:39.906 313 11478.37 96.45 56819.47 88888.00 2018-11-09 15:34:40.406 313 11478.52 96.52 56819.54 88888.00 2018-11-09 15:34:40.906 313 11478.51 96.53 56819.61 88888.00 2018-11-09 15:34:41.406 313 11478.49 96.62 56819.57 88888.00 2018-11-09 15:34:41.906 313 11478.59 96.69 56819.66 88888.00 2018-11-09 15:34:42.406 313 11478.67 96.71 56819.69 88888.00 2018-11-09 15:34:42.906 313 11478.64 96.78 56819.79 88888.00 2018-11-09 15:34:43.406 313 11478.67 96.83 56819.85 88888.00 2018-11-09 15:34:43.906 313 11478.64 96.81 56819.93 88888.00 2018-11-09 15:34:44.406 313 11478.67 96.89 56819.99 88888.00 2018-11-09 15:34:44.906 313 11478.72 96.95 56820.05 88888.00 2018-11-09 15:34:45.406 313 11478.64 96.94 56820.11 88888.00 2018-11-09 15:34:45.906 313 11478.68 97.03 56820.14 88888.00 2018-11-09 15:34:46.406 313 11478.78 97.10 56820.23 88888.00 2018-11-09 15:34:46.906 313 11478.70 97.13 56820.26 88888.00 2018-11-09 15:34:47.406 313 11478.70 97.20 56820.34 88888.00 2018-11-09 15:34:47.906 313 11478.81 97.20 56820.45 88888.00 2018-11-09 15:34:48.406 313 11478.77 97.22 56820.50 88888.00 2018-11-09 15:34:48.906 313 11478.86 97.26 56820.51 88888.00 2018-11-09 15:34:49.406 313 11478.87 97.32 56820.56 88888.00 2018-11-09 15:34:49.906 313 11478.79 97.39 56820.59 88888.00 2018-11-09 15:34:50.406 313 11478.80 97.44 56820.69 88888.00 2018-11-09 15:34:50.906 313 11478.88 97.42 56820.74 88888.00 2018-11-09 15:34:51.406 313 11478.84 97.43 56820.77 88888.00 2018-11-09 15:34:51.906 313 11478.88 97.50 56820.85 88888.00 2018-11-09 15:34:52.406 313 11478.99 97.55 56820.87 88888.00 2018-11-09 15:34:52.906 313 11478.92 97.58 56820.84 88888.00 2018-11-09 15:34:53.406 313 11478.96 97.64 56820.92 88888.00 2018-11-09 15:34:53.906 313 11479.10 97.62 56820.96 88888.00 2018-11-09 15:34:54.406 313 11479.08 97.63 56820.97 88888.00 2018-11-09 15:34:54.906 313 11479.06 97.62 56820.96 88888.00 2018-11-09 15:34:55.406 313 11479.09 97.63 56821.00 88888.00 2018-11-09 15:34:55.906 313 11479.13 97.70 56821.02 88888.00 2018-11-09 15:34:56.406 313 11479.16 97.76 56821.00 88888.00 2018-11-09 15:34:56.906 313 11479.15 97.76 56820.95 88888.00 2018-11-09 15:34:57.406 313 11479.12 97.75 56820.91 88888.00 2018-11-09 15:34:57.906 313 11479.17 97.77 56820.97 88888.00 2018-11-09 15:34:58.906 313 11479.17 97.75 56820.91 88888.00 2018-11-09 15:34:59.406 313 11479.31 97.57 56820.94 88888.00 2018-11-09 15:34:59.906 313 11479.36 97.54 56820.92 88888.00 2018-11-09 15:35:00.906 313 11479.41 97.75 56820.97 88888.00 2018-11-09 15:35:01.406 313 11479.43 97.66 56820.91 88888.00 2018-11-09 15:35:01.906 313 11479.41 97.53 56820.92 88888.00 2018-11-09 15:35:02.406 313 11479.54 97.63 56820.97 88888.00 2018-11-09 15:35:02.906 313 11479.59 97.80 56820.97 88888.00 2018-11-09 15:35:03.406 313 11479.59 97.84 56821.01 88888.00 2018-11-09 15:35:03.906 313 11479.69 97.91 56821.03 88888.00 2018-11-09 15:35:04.406 313 11479.71 97.95 56821.07 88888.00 2018-11-09 15:35:04.906 313 11479.68 97.92 56821.06 88888.00 2018-11-09 15:35:05.406 313 11479.76 97.87 56821.07 88888.00 2018-11-09 15:35:05.906 313 11479.75 97.83 56821.10 88888.00 2018-11-09 15:35:06.406 313 11479.75 97.96 56821.15 88888.00 2018-11-09 15:35:06.906 313 11479.81 98.00 56821.21 88888.00 2018-11-09 15:35:07.406 313 11479.89 97.96 56821.24 88888.00 2018-11-09 15:35:07.906 313 11479.78 97.98 56821.24 88888.00 2018-11-09 15:35:08.906 313 11479.84 98.02 56821.32 88888.00 2018-11-09 15:35:09.406 313 11479.90 98.07 56821.34 88888.00 2018-11-09 15:35:09.906 313 11479.96 98.11 56821.43 88888.00 2018-11-09 15:35:10.406 313 11479.89 98.12 56821.53 88888.00 2018-11-09 15:35:10.906 313 11479.95 98.12 56821.60 88888.00 2018-11-09 15:35:11.406 313 11479.97 98.16 56821.61 88888.00 2018-11-09 15:35:11.906 313 11479.89 98.22 56821.73 88888.00 2018-11-09 15:35:12.406 313 11479.79 98.26 56821.80 88888.00 2018-11-09 15:35:12.906 313 11479.90 98.24 56821.81 88888.00 2018-11-09 15:35:13.406 313 11479.90 98.23 56821.82 88888.00 2018-11-09 15:35:13.906 313 11479.90 98.12 56821.90 88888.00 2018-11-09 15:35:14.406 313 11479.96 98.03 56821.91 88888.00 2018-11-09 15:35:14.906 313 11479.89 98.00 56821.98 88888.00 2018-11-09 15:35:15.406 313 11479.90 98.15 56822.05 88888.00 2018-11-09 15:35:15.906 313 11479.96 98.18 56822.10 88888.00 2018-11-09 15:35:16.406 313 11479.90 98.24 56822.14 88888.00 2018-11-09 15:35:16.906 313 11479.95 98.26 56822.22 88888.00 2018-11-09 15:35:17.406 313 11479.98 98.09 56822.31 88888.00 2018-11-09 15:35:17.906 313 11479.90 98.18 56822.33 88888.00 2018-11-09 15:35:18.406 313 11479.96 98.30 56822.29 88888.00 2018-11-09 15:35:18.906 313 11480.00 98.32 56822.41 88888.00 2018-11-09 15:35:19.406 313 11479.92 98.35 56822.50 88888.00 2018-11-09 15:35:19.906 313 11479.97 98.35 56822.55 88888.00 2018-11-09 15:35:20.406 313 11480.00 98.32 56822.62 88888.00 2018-11-09 15:35:20.906 313 11479.95 98.39 56822.67 88888.00 2018-11-09 15:35:21.406 313 11480.00 98.43 56822.73 88888.00 2018-11-09 15:35:21.906 313 11480.10 98.41 56822.77 88888.00 2018-11-09 15:35:22.406 313 11480.05 98.38 56822.83 88888.00 2018-11-09 15:35:22.906 313 11480.10 98.44 56822.88 88888.00 2018-11-09 15:35:23.406 313 11480.13 98.50 56822.94 88888.00 2018-11-09 15:35:23.906 313 11480.07 98.48 56822.94 88888.00 2018-11-09 15:35:24.406 313 11480.10 98.43 56823.03 88888.00 2018-11-09 15:35:24.906 313 11480.12 98.39 56823.10 88888.00 2018-11-09 15:35:25.406 313 11480.06 98.43 56823.10 88888.00 2018-11-09 15:35:25.906 313 11480.10 98.44 56823.20 88888.00 2018-11-09 15:35:26.406 313 11480.11 98.44 56823.25 88888.00 2018-11-09 15:35:26.906 313 11480.05 98.43 56823.23 88888.00 2018-11-09 15:35:27.406 313 11480.10 98.42 56823.32 88888.00 2018-11-09 15:35:27.906 313 11480.11 98.41 56823.42 88888.00 2018-11-09 15:35:28.406 313 11480.00 98.43 56823.51 88888.00 2018-11-09 15:35:28.906 313 11480.06 98.42 56823.57 88888.00 2018-11-09 15:35:29.406 313 11480.05 98.39 56823.58 88888.00 2018-11-09 15:35:29.906 313 11480.02 98.36 56823.59 88888.00 2018-11-09 15:35:30.406 313 11480.06 98.30 56823.61 88888.00 2018-11-09 15:35:30.906 313 11480.12 98.26 56823.64 88888.00 2018-11-09 15:35:31.406 313 11480.05 98.31 56823.67 88888.00 2018-11-09 15:35:32.406 313 11479.99 98.26 56823.61 88888.00 2018-11-09 15:35:32.906 313 11479.95 98.30 56823.64 88888.00 2018-11-09 15:35:33.406 313 11480.00 98.23 56823.71 88888.00 2018-11-09 15:35:33.906 313 11479.99 98.23 56823.70 88888.00 2018-11-09 15:35:34.406 313 11479.92 98.23 56823.65 88888.00 2018-11-09 15:35:34.906 313 11480.00 98.28 56823.64 88888.00 2018-11-09 15:35:35.406 313 11480.04 98.26 56823.63 88888.00 2018-11-09 15:35:35.906 313 11479.96 98.29 56823.60 88888.00 2018-11-09 15:35:36.406 313 11479.97 98.26 56823.55 88888.00 2018-11-09 15:35:36.906 313 11479.99 98.21 56823.53 88888.00 2018-11-09 15:35:37.406 313 11479.95 98.24 56823.48 88888.00 2018-11-09 15:35:37.906 313 11480.04 98.22 56823.51 88888.00 2018-11-09 15:35:38.406 313 11480.02 98.18 56823.50 88888.00 2018-11-09 15:35:38.906 313 11479.96 98.18 56823.45 88888.00 2018-11-09 15:35:39.406 313 11480.04 98.23 56823.51 88888.00 2018-11-09 15:35:39.906 313 11480.00 98.18 56823.47 88888.00 2018-11-09 15:35:40.406 313 11480.05 98.16 56823.46 88888.00 2018-11-09 15:35:40.906 313 11480.10 98.16 56823.50 88888.00 2018-11-09 15:35:41.406 313 11480.06 98.19 56823.46 88888.00 2018-11-09 15:35:41.906 313 11480.07 98.24 56823.41 88888.00 2018-11-09 15:35:42.407 313 11480.18 98.21 56823.35 88888.00 2018-11-09 15:35:42.907 313 11480.17 98.10 56823.38 88888.00 2018-11-09 15:35:43.407 313 11480.20 98.16 56823.42 88888.00 2018-11-09 15:35:43.907 313 11480.26 98.15 56823.45 88888.00 2018-11-09 15:35:44.407 313 11480.25 98.15 56823.44 88888.00 2018-11-09 15:35:44.907 313 11480.23 98.16 56823.51 88888.00 2018-11-09 15:35:45.407 313 11480.31 98.05 56823.50 88888.00 2018-11-09 15:35:45.907 313 11480.24 98.08 56823.48 88888.00 2018-11-09 15:35:46.407 313 11480.27 98.08 56823.47 88888.00 2018-11-09 15:35:46.907 313 11480.37 98.07 56823.51 88888.00 2018-11-09 15:35:47.407 313 11480.32 98.00 56823.54 88888.00 2018-11-09 15:35:47.907 313 11480.40 97.98 56823.59 88888.00 2018-11-09 15:35:48.407 313 11480.46 98.01 56823.64 88888.00 2018-11-09 15:35:48.907 313 11480.39 98.00 56823.63 88888.00 2018-11-09 15:35:49.407 313 11480.49 98.01 56823.68 88888.00 2018-11-09 15:35:49.907 313 11480.53 97.98 56823.67 88888.00 2018-11-09 15:35:50.407 313 11480.48 98.01 56823.78 88888.00 2018-11-09 15:35:50.907 313 11480.49 97.97 56823.87 88888.00 2018-11-09 15:35:51.407 313 11480.55 97.94 56823.83 88888.00 2018-11-09 15:35:51.907 313 11480.55 97.92 56823.80 88888.00 2018-11-09 15:35:52.407 313 11480.61 97.95 56823.82 88888.00 2018-11-09 15:35:52.907 313 11480.63 97.95 56823.89 88888.00 2018-11-09 15:35:53.407 313 11480.59 97.88 56823.91 88888.00 2018-11-09 15:35:53.907 313 11480.67 97.83 56823.89 88888.00 2018-11-09 15:35:54.407 313 11480.68 97.81 56823.87 88888.00 2018-11-09 15:35:54.907 313 11480.61 97.81 56823.89 88888.00 2018-11-09 15:35:55.407 313 11480.74 97.76 56823.97 88888.00 2018-11-09 15:35:55.907 313 11480.70 97.73 56823.93 88888.00 2018-11-09 15:35:56.407 313 11480.69 97.71 56823.98 88888.00 2018-11-09 15:35:56.907 313 11480.76 97.68 56824.06 88888.00 2018-11-09 15:35:57.407 313 11480.81 97.64 56824.09 88888.00 2018-11-09 15:35:57.907 313 11480.80 97.67 56824.15 88888.00 2018-11-09 15:35:58.407 313 11480.89 97.68 56824.16 88888.00 2018-11-09 15:35:58.907 313 11480.88 97.69 56824.10 88888.00 2018-11-09 15:35:59.407 313 11480.88 97.68 56824.11 88888.00 2018-11-09 15:35:59.907 313 11480.88 97.62 56824.13 88888.00 2018-11-09 15:36:00.407 313 11480.86 97.56 56824.13 88888.00 2018-11-09 15:36:00.907 313 11480.89 97.50 56824.18 88888.00 2018-11-09 15:36:01.407 313 11480.91 97.47 56824.19 88888.00 2018-11-09 15:36:01.907 313 11480.84 97.40 56824.22 88888.00 2018-11-09 15:36:02.407 313 11480.87 97.39 56824.27 88888.00 2018-11-09 15:36:02.907 313 11480.86 97.35 56824.23 88888.00 2018-11-09 15:36:03.407 313 11480.86 97.28 56824.17 88888.00 2018-11-09 15:36:03.907 313 11480.80 97.19 56824.15 88888.00 2018-11-09 15:36:04.407 313 11480.86 97.14 56824.21 88888.00 2018-11-09 15:36:04.907 313 11480.77 97.10 56824.18 88888.00 2018-11-09 15:36:05.407 313 11480.79 97.08 56824.16 88888.00 2018-11-09 15:36:05.907 313 11480.88 96.96 56824.21 88888.00 2018-11-09 15:36:06.407 313 11480.83 96.94 56824.18 88888.00 2018-11-09 15:36:06.907 313 11480.80 96.94 56824.17 88888.00 2018-11-09 15:36:07.407 313 11480.82 96.76 56824.15 88888.00 2018-11-09 15:36:07.907 313 11480.72 96.59 56824.12 88888.00 2018-11-09 15:36:08.407 313 11480.69 96.49 56824.11 88888.00 2018-11-09 15:36:08.907 313 11480.74 96.44 56824.06 88888.00 2018-11-09 15:36:09.407 313 11480.69 96.35 56823.97 88888.00 2018-11-09 15:36:09.907 313 11480.73 96.27 56823.93 88888.00 2018-11-09 15:36:10.407 313 11480.73 96.17 56823.91 88888.00 2018-11-09 15:36:10.907 313 11480.68 96.03 56823.89 88888.00 2018-11-09 15:36:11.407 313 11480.61 96.01 56823.85 88888.00 2018-11-09 15:36:11.907 313 11480.62 96.08 56823.76 88888.00 2018-11-09 15:36:12.407 313 11480.54 96.17 56823.65 88888.00 2018-11-09 15:36:12.907 313 11480.58 96.11 56823.58 88888.00 2018-11-09 15:36:13.407 313 11480.61 96.00 56823.51 88888.00 2018-11-09 15:36:13.907 313 11480.62 95.83 56823.38 88888.00 2018-11-09 15:36:14.407 313 11480.69 95.85 56823.38 88888.00 2018-11-09 15:36:14.907 313 11480.63 95.80 56823.36 88888.00 2018-11-09 15:36:15.407 313 11480.60 95.64 56823.38 88888.00 2018-11-09 15:36:15.907 313 11480.60 95.60 56823.33 88888.00 2018-11-09 15:36:16.407 313 11480.66 95.55 56823.28 88888.00 2018-11-09 15:36:16.907 313 11480.65 95.62 56823.31 88888.00 2018-11-09 15:36:17.407 313 11480.68 95.49 56823.27 88888.00 2018-11-09 15:36:17.907 313 11480.58 95.43 56823.23 88888.00 2018-11-09 15:36:18.407 313 11480.49 95.49 56823.20 88888.00 2018-11-09 15:36:18.907 313 11480.54 95.53 56823.21 88888.00 2018-11-09 15:36:19.407 313 11480.53 95.55 56823.21 88888.00 2018-11-09 15:36:19.907 313 11480.47 95.49 56823.27 88888.00 2018-11-09 15:36:20.407 313 11480.53 95.45 56823.29 88888.00 2018-11-09 15:36:20.907 313 11480.44 95.37 56823.32 88888.00 2018-11-09 15:36:21.407 313 11480.38 95.36 56823.36 88888.00 2018-11-09 15:36:21.907 313 11480.40 95.33 56823.41 88888.00 2018-11-09 15:36:22.407 313 11480.39 95.28 56823.41 88888.00 2018-11-09 15:36:22.907 313 11480.33 95.24 56823.45 88888.00 2018-11-09 15:36:23.907 313 11480.26 95.23 56823.54 88888.00 2018-11-09 15:36:24.407 313 11480.24 95.25 56823.55 88888.00 2018-11-09 15:36:24.907 313 11480.32 95.18 56823.61 88888.00 2018-11-09 15:36:25.407 313 11480.26 95.09 56823.65 88888.00 2018-11-09 15:36:25.907 313 11480.17 95.05 56823.67 88888.00 2018-11-09 15:36:26.407 313 11480.18 95.01 56823.70 88888.00 2018-11-09 15:36:26.907 313 11480.13 94.95 56823.73 88888.00 2018-11-09 15:36:27.407 313 11480.10 94.90 56823.74 88888.00 2018-11-09 15:36:27.907 313 11480.12 94.82 56823.72 88888.00 2018-11-09 15:36:28.407 313 11480.03 94.76 56823.76 88888.00 2018-11-09 15:36:28.907 313 11479.99 94.74 56823.77 88888.00 2018-11-09 15:36:29.407 313 11480.02 94.64 56823.77 88888.00 2018-11-09 15:36:29.907 313 11480.02 94.64 56823.79 88888.00 2018-11-09 15:36:30.407 313 11480.00 94.64 56823.79 88888.00 2018-11-09 15:36:30.907 313 11480.02 94.61 56823.67 88888.00 2018-11-09 15:36:31.407 313 11479.96 94.53 56823.59 88888.00 2018-11-09 15:36:31.907 313 11480.00 94.45 56823.58 88888.00 2018-11-09 15:36:32.407 313 11480.05 94.43 56823.53 88888.00 2018-11-09 15:36:32.907 313 11479.99 94.45 56823.54 88888.00 2018-11-09 15:36:33.907 313 11480.04 94.40 56823.51 88888.00 2018-11-09 15:36:34.407 313 11480.00 94.33 56823.50 88888.00 2018-11-09 15:36:34.907 313 11480.05 94.29 56823.53 88888.00 2018-11-09 15:36:35.407 313 11480.07 94.19 56823.46 88888.00 2018-11-09 15:36:35.907 313 11479.96 94.13 56823.38 88888.00 2018-11-09 15:36:36.407 313 11479.97 94.15 56823.32 88888.00 2018-11-09 15:36:36.907 313 11480.04 94.11 56823.29 88888.00 2018-11-09 15:36:37.407 313 11479.96 94.11 56823.26 88888.00 2018-11-09 15:36:37.907 313 11480.06 94.10 56823.29 88888.00 2018-11-09 15:36:38.407 313 11480.12 94.07 56823.27 88888.00 2018-11-09 15:36:38.907 313 11480.05 94.02 56823.26 88888.00 2018-11-09 15:36:39.407 313 11480.09 94.01 56823.23 88888.00 2018-11-09 15:36:39.907 313 11480.11 93.96 56823.22 88888.00 2018-11-09 15:36:40.407 313 11480.07 93.92 56823.26 88888.00 2018-11-09 15:36:40.907 313 11480.10 93.92 56823.28 88888.00 2018-11-09 15:36:41.907 313 11480.05 93.90 56823.25 88888.00 2018-11-09 15:36:42.407 313 11480.12 93.89 56823.21 88888.00 2018-11-09 15:36:42.907 313 11480.16 93.88 56823.21 88888.00 2018-11-09 15:36:43.407 313 11480.05 93.89 56823.20 88888.00 2018-11-09 15:36:43.907 313 11480.04 93.87 56823.23 88888.00 2018-11-09 15:36:44.407 313 11480.03 93.83 56823.22 88888.00 2018-11-09 15:36:44.907 313 11480.04 93.83 56823.27 88888.00 2018-11-09 15:36:45.407 313 11480.16 93.82 56823.31 88888.00 2018-11-09 15:36:45.907 313 11480.09 93.76 56823.32 88888.00 2018-11-09 15:36:46.407 313 11480.05 93.67 56823.33 88888.00 2018-11-09 15:36:46.907 313 11480.05 93.67 56823.32 88888.00 2018-11-09 15:36:47.407 313 11480.00 93.63 56823.31 88888.00 2018-11-09 15:36:47.907 313 11479.99 93.66 56823.34 88888.00 2018-11-09 15:36:48.407 313 11480.04 93.65 56823.32 88888.00 2018-11-09 15:36:48.907 313 11479.93 93.56 56823.35 88888.00 2018-11-09 15:36:49.407 313 11479.84 93.55 56823.41 88888.00 2018-11-09 15:36:49.907 313 11479.88 93.55 56823.47 88888.00 2018-11-09 15:36:50.407 313 11479.82 93.55 56823.51 88888.00 2018-11-09 15:36:50.907 313 11479.76 93.60 56823.54 88888.00 2018-11-09 15:36:51.407 313 11479.76 93.53 56823.57 88888.00 2018-11-09 15:36:51.907 313 11479.72 93.51 56823.61 88888.00 2018-11-09 15:36:52.407 313 11479.74 93.53 56823.72 88888.00 2018-11-09 15:36:52.907 313 11479.71 93.48 56823.73 88888.00 2018-11-09 15:36:53.407 313 11479.56 93.45 56823.72 88888.00 2018-11-09 15:36:53.907 313 11479.52 93.43 56823.79 88888.00 2018-11-09 15:36:54.407 313 11479.61 93.43 56823.82 88888.00 2018-11-09 15:36:54.907 313 11479.52 93.47 56823.87 88888.00 2018-11-09 15:36:55.407 313 11479.47 93.48 56823.91 88888.00 2018-11-09 15:36:55.907 313 11479.51 93.48 56823.98 88888.00 2018-11-09 15:36:56.407 313 11479.44 93.43 56823.98 88888.00 2018-11-09 15:36:56.907 313 11479.41 93.48 56824.06 88888.00 2018-11-09 15:36:57.407 313 11479.43 93.51 56824.03 88888.00 2018-11-09 15:36:57.907 313 11479.35 93.52 56824.08 88888.00 2018-11-09 15:36:58.407 313 11479.31 93.52 56824.10 88888.00 2018-11-09 15:36:58.907 313 11479.28 93.46 56824.08 88888.00 2018-11-09 15:36:59.407 313 11479.21 93.46 56824.08 88888.00 2018-11-09 15:36:59.907 313 11479.31 93.47 56824.10 88888.00 2018-11-09 15:37:00.407 313 11479.24 93.48 56824.11 88888.00 2018-11-09 15:37:00.907 313 11479.10 93.48 56824.11 88888.00 2018-11-09 15:37:01.407 313 11479.06 93.49 56824.10 88888.00 2018-11-09 15:37:01.907 313 11479.06 93.54 56824.13 88888.00 2018-11-09 15:37:02.407 313 11479.00 93.55 56824.17 88888.00 2018-11-09 15:37:02.907 313 11479.08 93.58 56824.15 88888.00 2018-11-09 15:37:03.407 313 11479.06 93.53 56824.23 88888.00 2018-11-09 15:37:03.907 313 11478.94 93.54 56824.22 88888.00 2018-11-09 15:37:04.407 313 11478.94 93.59 56824.22 88888.00 2018-11-09 15:37:05.407 313 11478.98 93.60 56824.24 88888.00 2018-11-09 15:37:05.907 313 11478.95 93.66 56824.24 88888.00 2018-11-09 15:37:06.407 313 11478.96 93.68 56824.29 88888.00 2018-11-09 15:37:06.907 313 11478.93 93.69 56824.27 88888.00 2018-11-09 15:37:07.407 313 11478.99 93.68 56824.36 88888.00 2018-11-09 15:37:07.907 313 11478.96 93.65 56824.34 88888.00 2018-11-09 15:37:08.407 313 11478.87 93.69 56824.34 88888.00 2018-11-09 15:37:08.907 313 11478.94 93.77 56824.32 88888.00 2018-11-09 15:37:09.407 313 11478.96 93.77 56824.30 88888.00 2018-11-09 15:37:09.907 313 11478.91 93.80 56824.29 88888.00 2018-11-09 15:37:10.407 313 11478.94 93.80 56824.31 88888.00 2018-11-09 15:37:10.907 313 11478.89 93.80 56824.30 88888.00 2018-11-09 15:37:11.407 313 11478.87 93.80 56824.34 88888.00 2018-11-09 15:37:11.907 313 11478.92 93.87 56824.34 88888.00 2018-11-09 15:37:12.407 313 11478.84 93.89 56824.31 88888.00 2018-11-09 15:37:12.907 313 11478.84 93.86 56824.25 88888.00 2018-11-09 15:37:13.407 313 11478.86 93.87 56824.27 88888.00 2018-11-09 15:37:13.907 313 11478.78 93.92 56824.24 88888.00 2018-11-09 15:37:14.407 313 11478.77 93.92 56824.27 88888.00 2018-11-09 15:37:14.907 313 11478.89 93.96 56824.22 88888.00 2018-11-09 15:37:15.407 313 11478.86 94.02 56824.21 88888.00 2018-11-09 15:37:15.907 313 11478.84 94.08 56824.17 88888.00 2018-11-09 15:37:16.407 313 11478.93 94.07 56824.16 88888.00 2018-11-09 15:37:16.907 313 11478.87 94.04 56824.16 88888.00 2018-11-09 15:37:17.407 313 11478.80 94.00 56824.17 88888.00 2018-11-09 15:37:17.907 313 11478.88 93.96 56824.15 88888.00 2018-11-09 15:37:18.407 313 11478.82 93.97 56824.05 88888.00 2018-11-09 15:37:18.907 313 11478.74 93.97 56824.02 88888.00 2018-11-09 15:37:19.407 313 11478.80 94.03 56824.02 88888.00 2018-11-09 15:37:19.907 313 11478.74 94.04 56823.93 88888.00 2018-11-09 15:37:20.407 313 11478.75 94.01 56823.86 88888.00 2018-11-09 15:37:20.907 313 11478.77 93.96 56823.79 88888.00 2018-11-09 15:37:21.407 313 11478.68 93.95 56823.70 88888.00 2018-11-09 15:37:21.907 313 11478.71 93.97 56823.61 88888.00 2018-11-09 15:37:22.407 313 11478.71 93.94 56823.60 88888.00 2018-11-09 15:37:22.907 313 11478.65 93.92 56823.55 88888.00 2018-11-09 15:37:23.407 313 11478.64 93.93 56823.50 88888.00 2018-11-09 15:37:23.907 313 11478.71 93.96 56823.50 88888.00 2018-11-09 15:37:24.407 313 11478.66 93.92 56823.44 88888.00 2018-11-09 15:37:24.907 313 11478.65 93.93 56823.35 88888.00 2018-11-09 15:37:25.407 313 11478.64 93.92 56823.25 88888.00 2018-11-09 15:37:25.907 313 11478.52 93.88 56823.19 88888.00 2018-11-09 15:37:26.407 313 11478.51 93.90 56823.13 88888.00 2018-11-09 15:37:26.907 313 11478.59 93.88 56823.12 88888.00 2018-11-09 15:37:27.407 313 11478.54 93.82 56823.07 88888.00 2018-11-09 15:37:27.907 313 11478.53 93.77 56823.02 88888.00 2018-11-09 15:37:28.407 313 11478.53 93.79 56822.90 88888.00 2018-11-09 15:37:28.907 313 11478.45 93.77 56822.88 88888.00 2018-11-09 15:37:29.407 313 11478.42 93.79 56822.84 88888.00 2018-11-09 15:37:29.907 313 11478.43 93.77 56822.77 88888.00 2018-11-09 15:37:30.407 313 11478.31 93.75 56822.69 88888.00 2018-11-09 15:37:30.907 313 11478.36 93.72 56822.61 88888.00 2018-11-09 15:37:31.407 313 11478.40 93.69 56822.57 88888.00 2018-11-09 15:37:31.907 313 11478.26 93.72 56822.54 88888.00 2018-11-09 15:37:32.407 313 11478.25 93.69 56822.50 88888.00 2018-11-09 15:37:32.907 313 11478.25 93.70 56822.44 88888.00 2018-11-09 15:37:33.407 313 11478.19 93.62 56822.30 88888.00 2018-11-09 15:37:33.907 313 11478.17 93.60 56822.32 88888.00 2018-11-09 15:37:34.407 313 11478.18 93.60 56822.33 88888.00 2018-11-09 15:37:34.907 313 11478.12 93.61 56822.32 88888.00 2018-11-09 15:37:35.407 313 11478.16 93.67 56822.28 88888.00 2018-11-09 15:37:35.907 313 11478.20 93.74 56822.26 88888.00 2018-11-09 15:37:36.407 313 11478.05 93.74 56822.19 88888.00 2018-11-09 15:37:36.907 313 11478.03 93.69 56822.10 88888.00 2018-11-09 15:37:37.407 313 11478.03 93.65 56822.11 88888.00 2018-11-09 15:37:37.907 313 11477.95 93.68 56822.10 88888.00 2018-11-09 15:37:38.407 313 11477.99 93.79 56822.09 88888.00 2018-11-09 15:37:38.907 313 11477.99 93.76 56822.09 88888.00 2018-11-09 15:37:39.407 313 11477.92 93.80 56822.10 88888.00 2018-11-09 15:37:39.907 313 11477.94 93.85 56822.17 88888.00 2018-11-09 15:37:40.407 313 11477.82 93.83 56822.16 88888.00 2018-11-09 15:37:40.907 313 11477.71 93.85 56822.16 88888.00 2018-11-09 15:37:41.407 313 11477.78 93.86 56822.13 88888.00 2018-11-09 15:37:41.907 313 11477.74 93.86 56822.13 88888.00 2018-11-09 15:37:42.407 313 11477.64 93.87 56822.13 88888.00 2018-11-09 15:37:42.907 313 11477.66 93.93 56822.13 88888.00 2018-11-09 15:37:43.407 313 11477.63 93.95 56822.13 88888.00 2018-11-09 15:37:43.907 313 11477.57 93.97 56822.18 88888.00 2018-11-09 15:37:44.407 313 11477.64 94.02 56822.24 88888.00 2018-11-09 15:37:44.907 313 11477.61 94.01 56822.29 88888.00 2018-11-09 15:37:45.408 313 11477.56 94.04 56822.35 88888.00 2018-11-09 15:37:45.908 313 11477.56 94.04 56822.31 88888.00 2018-11-09 15:37:47.408 313 11477.60 94.02 56822.36 88888.00 2018-11-09 15:37:47.908 313 11477.53 94.10 56822.25 88888.00 2018-11-09 15:37:48.408 313 11477.47 94.23 56822.26 88888.00 2018-11-09 15:37:48.908 313 11477.54 94.26 56822.28 88888.00 2018-11-09 15:37:49.408 313 11477.47 94.26 56822.31 88888.00 2018-11-09 15:37:49.908 313 11477.47 94.33 56822.35 88888.00 2018-11-09 15:37:50.408 313 11477.57 94.31 56822.36 88888.00 2018-11-09 15:37:50.908 313 11477.55 94.33 56822.35 88888.00 2018-11-09 15:37:51.408 313 11477.56 94.36 56822.31 88888.00 2018-11-09 15:37:51.908 313 11477.60 94.37 56822.28 88888.00 2018-11-09 15:37:52.408 313 11477.60 94.45 56822.29 88888.00 2018-11-09 15:37:52.908 313 11477.64 94.53 56822.28 88888.00 2018-11-09 15:37:53.408 313 11477.78 94.50 56822.26 88888.00 2018-11-09 15:37:53.908 313 11477.78 94.55 56822.24 88888.00 2018-11-09 15:37:54.408 313 11477.77 94.62 56822.22 88888.00 2018-11-09 15:37:54.908 313 11477.82 94.65 56822.18 88888.00 2018-11-09 15:37:55.408 313 11477.82 94.65 56822.22 88888.00 2018-11-09 15:37:55.908 313 11477.91 94.68 56822.19 88888.00 2018-11-09 15:37:56.408 313 11477.99 94.69 56822.24 88888.00 2018-11-09 15:37:56.908 313 11477.96 94.71 56822.22 88888.00 2018-11-09 15:37:57.408 313 11477.97 94.76 56822.23 88888.00 2018-11-09 15:37:57.908 313 11478.04 94.83 56822.18 88888.00 2018-11-09 15:37:58.408 313 11478.02 94.82 56822.18 88888.00 2018-11-09 15:37:58.908 313 11478.06 94.84 56822.18 88888.00 2018-11-09 15:37:59.408 313 11478.11 94.83 56822.14 88888.00 2018-11-09 15:37:59.908 313 11478.09 94.81 56822.18 88888.00 2018-11-09 15:38:00.408 313 11478.15 94.77 56822.10 88888.00 2018-11-09 15:38:00.908 313 11478.20 94.76 56822.04 88888.00 2018-11-09 15:38:01.408 313 11478.16 94.81 56822.01 88888.00 2018-11-09 15:38:01.908 313 11478.18 94.89 56822.05 88888.00 2018-11-09 15:38:02.408 313 11478.20 94.88 56822.09 88888.00 2018-11-09 15:38:02.908 313 11478.18 94.91 56822.06 88888.00 2018-11-09 15:38:03.408 313 11478.29 94.94 56822.07 88888.00 2018-11-09 15:38:03.908 313 11478.29 94.92 56822.01 88888.00 2018-11-09 15:38:04.408 313 11478.24 94.95 56821.99 88888.00 2018-11-09 15:38:04.908 313 11478.32 94.95 56822.07 88888.00 2018-11-09 15:38:05.408 313 11478.29 94.95 56822.10 88888.00 2018-11-09 15:38:05.908 313 11478.22 94.97 56822.07 88888.00 2018-11-09 15:38:06.408 313 11478.29 94.96 56822.01 88888.00 2018-11-09 15:38:06.908 313 11478.24 94.96 56822.03 88888.00 2018-11-09 15:38:07.408 313 11478.23 95.01 56822.06 88888.00 2018-11-09 15:38:07.908 313 11478.33 95.02 56822.05 88888.00 2018-11-09 15:38:08.408 313 11478.30 95.02 56821.97 88888.00 2018-11-09 15:38:08.908 313 11478.29 95.01 56822.04 88888.00 2018-11-09 15:38:09.408 313 11478.36 95.02 56822.10 88888.00 2018-11-09 15:38:09.908 313 11478.28 95.02 56822.09 88888.00 2018-11-09 15:38:10.408 313 11478.29 95.12 56822.05 88888.00 2018-11-09 15:38:10.908 313 11478.32 95.10 56822.04 88888.00 2018-11-09 15:38:11.408 313 11478.24 95.08 56822.06 88888.00 2018-11-09 15:38:11.908 313 11478.16 95.13 56822.10 88888.00 2018-11-09 15:38:12.408 313 11478.18 95.16 56822.13 88888.00 2018-11-09 15:38:12.908 313 11478.17 95.17 56822.17 88888.00 2018-11-09 15:38:13.408 313 11478.13 95.21 56822.18 88888.00 2018-11-09 15:38:13.908 313 11478.22 95.18 56822.14 88888.00 2018-11-09 15:38:14.408 313 11478.17 95.16 56822.14 88888.00 2018-11-09 15:38:14.908 313 11478.19 95.10 56822.18 88888.00 2018-11-09 15:38:15.408 313 11478.18 95.18 56822.22 88888.00 2018-11-09 15:38:15.908 313 11478.12 95.22 56822.25 88888.00 2018-11-09 15:38:16.408 313 11478.15 95.25 56822.32 88888.00 2018-11-09 15:38:16.908 313 11478.23 95.30 56822.35 88888.00 2018-11-09 15:38:17.408 313 11478.17 95.30 56822.39 88888.00 2018-11-09 15:38:17.908 313 11478.19 95.38 56822.43 88888.00 2018-11-09 15:38:18.408 313 11478.30 95.44 56822.49 88888.00 2018-11-09 15:38:18.908 313 11478.28 95.47 56822.56 88888.00 2018-11-09 15:38:19.408 313 11478.25 95.55 56822.63 88888.00 2018-11-09 15:38:19.908 313 11478.29 95.56 56822.75 88888.00 2018-11-09 15:38:20.408 313 11478.28 95.53 56822.84 88888.00 2018-11-09 15:38:20.908 313 11478.32 95.53 56822.94 88888.00 2018-11-09 15:38:21.408 313 11478.35 95.51 56823.01 88888.00 2018-11-09 15:38:21.908 313 11478.33 95.60 56823.10 88888.00 2018-11-09 15:38:22.408 313 11478.40 95.66 56823.14 88888.00 2018-11-09 15:38:22.908 313 11478.43 95.64 56823.21 88888.00 2018-11-09 15:38:23.408 313 11478.40 95.66 56823.40 88888.00 2018-11-09 15:38:23.908 313 11478.47 95.74 56823.53 88888.00 2018-11-09 15:38:24.408 313 11478.45 95.80 56823.60 88888.00 2018-11-09 15:38:24.908 313 11478.44 95.86 56823.73 88888.00 2018-11-09 15:38:25.408 313 11478.50 95.93 56823.86 88888.00 2018-11-09 15:38:25.908 313 11478.51 95.96 56823.96 88888.00 2018-11-09 15:38:26.408 313 11478.51 96.01 56824.03 88888.00 2018-11-09 15:38:26.908 313 11478.57 96.04 56824.13 88888.00 2018-11-09 15:38:27.408 313 11478.60 96.07 56824.31 88888.00 2018-11-09 15:38:28.408 313 11478.64 96.08 56824.58 88888.00 2018-11-09 15:38:28.908 313 11478.61 96.15 56824.67 88888.00 2018-11-09 15:38:29.408 313 11478.64 96.25 56824.82 88888.00 2018-11-09 15:38:29.908 313 11478.67 96.24 56824.98 88888.00 2018-11-09 15:38:30.408 313 11478.66 96.23 56825.05 88888.00 2018-11-09 15:38:30.908 313 11478.68 96.28 56825.09 88888.00 2018-11-09 15:38:31.408 313 11478.74 96.34 56825.21 88888.00 2018-11-09 15:38:31.908 313 11478.70 96.35 56825.28 88888.00 2018-11-09 15:38:32.408 313 11478.66 96.41 56825.35 88888.00 2018-11-09 15:38:32.908 313 11478.77 96.47 56825.50 88888.00 2018-11-09 15:38:33.408 313 11478.70 96.53 56825.54 88888.00 2018-11-09 15:38:33.908 313 11478.71 96.57 56825.69 88888.00 2018-11-09 15:38:34.408 313 11478.73 96.59 56825.76 88888.00 2018-11-09 15:38:34.908 313 11478.74 96.59 56825.81 88888.00 2018-11-09 15:38:35.408 313 11478.72 96.62 56825.91 88888.00 2018-11-09 15:38:35.908 313 11478.84 96.64 56825.94 88888.00 2018-11-09 15:38:36.408 313 11478.74 96.61 56825.98 88888.00 2018-11-09 15:38:36.908 313 11478.72 96.67 56826.10 88888.00 2018-11-09 15:38:37.408 313 11478.81 96.67 56826.18 88888.00 2018-11-09 15:38:37.908 313 11478.74 96.72 56826.20 88888.00 2018-11-09 15:38:38.408 313 11478.73 96.76 56826.26 88888.00 2018-11-09 15:38:38.908 313 11478.78 96.78 56826.29 88888.00 2018-11-09 15:38:39.408 313 11478.67 96.82 56826.35 88888.00 2018-11-09 15:38:39.908 313 11478.71 96.91 56826.46 88888.00 2018-11-09 15:38:40.408 313 11478.78 96.89 56826.44 88888.00 2018-11-09 15:38:40.908 313 11478.70 96.92 56826.47 88888.00 2018-11-09 15:38:41.408 313 11478.70 96.91 56826.50 88888.00 2018-11-09 15:38:41.908 313 11478.73 96.92 56826.54 88888.00 2018-11-09 15:38:42.408 313 11478.59 96.94 56826.61 88888.00 2018-11-09 15:38:42.908 313 11478.63 97.00 56826.73 88888.00 2018-11-09 15:38:43.408 313 11478.68 97.01 56826.76 88888.00 2018-11-09 15:38:43.908 313 11478.60 97.05 56826.74 88888.00 2018-11-09 15:38:44.408 313 11478.61 97.10 56826.81 88888.00 2018-11-09 15:38:44.908 313 11478.61 97.12 56826.88 88888.00 2018-11-09 15:38:45.408 313 11478.52 97.12 56826.93 88888.00 2018-11-09 15:38:45.908 313 11478.61 97.09 56827.01 88888.00 2018-11-09 15:38:46.408 313 11478.60 97.10 56827.07 88888.00 2018-11-09 15:38:46.908 313 11478.53 97.15 56827.12 88888.00 2018-11-09 15:38:47.408 313 11478.57 97.20 56827.18 88888.00 2018-11-09 15:38:47.908 313 11478.57 97.23 56827.25 88888.00 2018-11-09 15:38:48.408 313 11478.47 97.21 56827.30 88888.00 2018-11-09 15:38:48.908 313 11478.46 97.25 56827.40 88888.00 2018-11-09 15:38:49.408 313 11478.45 97.27 56827.48 88888.00 2018-11-09 15:38:49.908 313 11478.35 97.25 56827.58 88888.00 2018-11-09 15:38:50.408 313 11478.39 97.29 56827.64 88888.00 2018-11-09 15:38:50.908 313 11478.36 97.32 56827.74 88888.00 2018-11-09 15:38:51.408 313 11478.32 97.41 56827.87 88888.00 2018-11-09 15:38:51.908 313 11478.32 97.46 56827.89 88888.00 2018-11-09 15:38:52.408 313 11478.31 97.42 56827.89 88888.00 2018-11-09 15:38:52.908 313 11478.28 97.46 56827.97 88888.00 2018-11-09 15:38:53.408 313 11478.31 97.43 56828.08 88888.00 2018-11-09 15:38:53.908 313 11478.28 97.46 56828.10 88888.00 2018-11-09 15:38:54.408 313 11478.20 97.43 56828.16 88888.00 2018-11-09 15:38:54.908 313 11478.26 97.40 56828.21 88888.00 2018-11-09 15:38:55.408 313 11478.29 97.37 56828.25 88888.00 2018-11-09 15:38:55.908 313 11478.24 97.40 56828.29 88888.00 2018-11-09 15:38:56.408 313 11478.25 97.41 56828.38 88888.00 2018-11-09 15:38:56.908 313 11478.16 97.42 56828.46 88888.00 2018-11-09 15:38:57.408 313 11478.12 97.42 56828.53 88888.00 2018-11-09 15:38:57.908 313 11478.16 97.43 56828.61 88888.00 2018-11-09 15:38:58.408 313 11478.06 97.44 56828.71 88888.00 2018-11-09 15:38:58.908 313 11478.05 97.55 56828.77 88888.00 2018-11-09 15:38:59.408 313 11478.10 97.54 56828.78 88888.00 2018-11-09 15:38:59.908 313 11478.09 97.54 56828.81 88888.00 2018-11-09 15:39:00.408 313 11478.11 97.55 56828.88 88888.00 2018-11-09 15:39:00.908 313 11478.15 97.53 56828.94 88888.00 2018-11-09 15:39:01.408 313 11478.12 97.49 56828.97 88888.00 2018-11-09 15:39:01.908 313 11478.08 97.56 56829.02 88888.00 2018-11-09 15:39:02.408 313 11478.12 97.62 56829.12 88888.00 2018-11-09 15:39:02.908 313 11478.06 97.60 56829.20 88888.00 2018-11-09 15:39:03.408 313 11478.05 97.61 56829.28 88888.00 2018-11-09 15:39:03.908 313 11478.10 97.58 56829.37 88888.00 2018-11-09 15:39:04.408 313 11478.02 97.62 56829.44 88888.00 2018-11-09 15:39:04.908 313 11478.03 97.63 56829.54 88888.00 2018-11-09 15:39:05.408 313 11478.05 97.67 56829.56 88888.00 2018-11-09 15:39:05.908 313 11478.01 97.71 56829.61 88888.00 2018-11-09 15:39:06.408 313 11478.02 97.71 56829.77 88888.00 2018-11-09 15:39:06.908 313 11478.05 97.64 56829.88 88888.00 2018-11-09 15:39:07.408 313 11477.97 97.66 56829.96 88888.00 2018-11-09 15:39:07.908 313 11477.99 97.74 56830.07 88888.00 2018-11-09 15:39:08.408 313 11477.98 97.77 56830.19 88888.00 2018-11-09 15:39:08.908 313 11477.89 97.76 56830.26 88888.00 2018-11-09 15:39:10.408 313 11477.91 97.91 56830.53 88888.00 2018-11-09 15:39:10.908 313 11477.90 97.92 56830.58 88888.00 2018-11-09 15:39:11.408 313 11477.88 97.90 56830.64 88888.00 2018-11-09 15:39:11.908 313 11477.85 97.92 56830.73 88888.00 2018-11-09 15:39:12.408 313 11477.82 97.96 56830.85 88888.00 2018-11-09 15:39:12.908 313 11477.77 97.95 56830.92 88888.00 2018-11-09 15:39:13.408 313 11477.69 97.96 56830.99 88888.00 2018-11-09 15:39:13.908 313 11477.69 97.98 56831.08 88888.00 2018-11-09 15:39:14.408 313 11477.68 97.98 56831.12 88888.00 2018-11-09 15:39:14.908 313 11477.64 98.02 56831.19 88888.00 2018-11-09 15:39:15.408 313 11477.69 97.96 56831.23 88888.00 2018-11-09 15:39:15.908 313 11477.59 97.92 56831.28 88888.00 2018-11-09 15:39:16.408 313 11477.52 98.01 56831.30 88888.00 2018-11-09 15:39:16.908 313 11477.56 98.02 56831.36 88888.00 2018-11-09 15:39:17.408 313 11477.54 98.02 56831.40 88888.00 2018-11-09 15:39:17.908 313 11477.49 98.11 56831.44 88888.00 2018-11-09 15:39:18.408 313 11477.48 98.10 56831.48 88888.00 2018-11-09 15:39:18.908 313 11477.35 98.07 56831.54 88888.00 2018-11-09 15:39:19.408 313 11477.25 98.05 56831.54 88888.00 2018-11-09 15:39:19.908 313 11477.25 98.09 56831.53 88888.00 2018-11-09 15:39:20.408 313 11477.18 98.14 56831.54 88888.00 2018-11-09 15:39:20.908 313 11477.18 98.16 56831.63 88888.00 2018-11-09 15:39:21.408 313 11477.19 98.14 56831.68 88888.00 2018-11-09 15:39:21.908 313 11477.06 98.09 56831.75 88888.00 2018-11-09 15:39:22.408 313 11476.99 98.09 56831.74 88888.00 2018-11-09 15:39:22.908 313 11477.03 98.05 56831.78 88888.00 2018-11-09 15:39:23.408 313 11477.00 98.07 56831.87 88888.00 2018-11-09 15:39:23.908 313 11476.97 98.11 56831.92 88888.00 2018-11-09 15:39:24.408 313 11476.91 98.15 56831.95 88888.00 2018-11-09 15:39:24.908 313 11476.78 98.14 56831.93 88888.00 2018-11-09 15:39:25.408 313 11476.77 98.16 56831.93 88888.00 2018-11-09 15:39:25.908 313 11476.78 98.19 56832.05 88888.00 2018-11-09 15:39:26.408 313 11476.74 98.15 56832.23 88888.00 2018-11-09 15:39:26.908 313 11476.70 98.15 56832.31 88888.00 2018-11-09 15:39:27.408 313 11476.66 98.16 56832.41 88888.00 2018-11-09 15:39:27.908 313 11476.53 98.15 56832.44 88888.00 2018-11-09 15:39:28.408 313 11476.50 98.23 56832.49 88888.00 2018-11-09 15:39:28.908 313 11476.37 98.28 56832.59 88888.00 2018-11-09 15:39:29.408 313 11476.30 98.32 56832.68 88888.00 2018-11-09 15:39:29.908 313 11476.32 98.34 56832.77 88888.00 2018-11-09 15:39:30.408 313 11476.25 98.35 56832.84 88888.00 2018-11-09 15:39:30.908 313 11476.11 98.43 56832.95 88888.00 2018-11-09 15:39:31.408 313 11476.09 98.48 56833.03 88888.00 2018-11-09 15:39:31.908 313 11476.04 98.46 56833.11 88888.00 2018-11-09 15:39:32.408 313 11475.92 98.45 56833.23 88888.00 2018-11-09 15:39:32.908 313 11475.96 98.46 56833.34 88888.00 2018-11-09 15:39:33.408 313 11475.97 98.49 56833.39 88888.00 2018-11-09 15:39:33.908 313 11475.90 98.46 56833.48 88888.00 2018-11-09 15:39:34.408 313 11475.93 98.52 56833.61 88888.00 2018-11-09 15:39:34.908 313 11475.87 98.57 56833.68 88888.00 2018-11-09 15:39:35.408 313 11475.78 98.56 56833.74 88888.00 2018-11-09 15:39:35.908 313 11475.79 98.59 56833.84 88888.00 2018-11-09 15:39:36.408 313 11475.66 98.62 56833.91 88888.00 2018-11-09 15:39:36.908 313 11475.61 98.66 56833.94 88888.00 2018-11-09 15:39:37.408 313 11475.68 98.68 56833.95 88888.00 2018-11-09 15:39:37.908 313 11475.64 98.64 56833.93 88888.00 2018-11-09 15:39:38.408 313 11475.57 98.68 56833.97 88888.00 2018-11-09 15:39:38.908 313 11475.58 98.62 56833.99 88888.00 2018-11-09 15:39:39.408 313 11475.47 98.49 56834.01 88888.00 2018-11-09 15:39:39.908 313 11475.45 98.56 56834.04 88888.00 2018-11-09 15:39:40.408 313 11475.51 98.51 56834.07 88888.00 2018-11-09 15:39:40.908 313 11475.41 98.53 56834.13 88888.00 2018-11-09 15:39:41.408 313 11475.39 98.60 56834.16 88888.00 2018-11-09 15:39:41.908 313 11475.41 98.69 56834.10 88888.00 2018-11-09 15:39:42.408 313 11475.37 98.55 56834.09 88888.00 2018-11-09 15:39:42.908 313 11475.37 98.59 56834.13 88888.00 2018-11-09 15:39:43.408 313 11475.38 98.65 56834.20 88888.00 2018-11-09 15:39:43.908 313 11475.32 98.63 56834.18 88888.00 2018-11-09 15:39:44.408 313 11475.30 98.65 56834.18 88888.00 2018-11-09 15:39:44.908 313 11475.30 98.72 56834.14 88888.00 2018-11-09 15:39:45.408 313 11475.23 98.64 56834.20 88888.00 2018-11-09 15:39:45.908 313 11475.30 98.70 56834.24 88888.00 2018-11-09 15:39:46.408 313 11475.34 98.63 56834.32 88888.00 2018-11-09 15:39:46.908 313 11475.34 98.57 56834.26 88888.00 2018-11-09 15:39:47.408 313 11475.38 98.69 56834.31 88888.00 2018-11-09 15:39:47.908 313 11475.38 98.77 56834.44 88888.00 2018-11-09 15:39:48.408 313 11475.33 98.77 56834.46 88888.00 2018-11-09 15:39:48.908 313 11475.40 98.70 56834.45 88888.00 2018-11-09 15:39:49.408 313 11475.37 98.78 56834.46 88888.00 2018-11-09 15:39:49.908 313 11475.30 98.86 56834.49 88888.00 2018-11-09 15:39:50.409 313 11475.32 98.85 56834.52 88888.00 2018-11-09 15:39:51.409 313 11475.24 98.70 56834.61 88888.00 2018-11-09 15:39:51.909 313 11475.33 98.75 56834.57 88888.00 2018-11-09 15:39:52.409 313 11475.33 98.68 56834.58 88888.00 2018-11-09 15:39:52.909 313 11475.32 98.73 56834.59 88888.00 2018-11-09 15:39:53.409 313 11475.28 98.65 56834.58 88888.00 2018-11-09 15:39:53.909 313 11475.28 98.72 56834.57 88888.00 2018-11-09 15:39:54.409 313 11475.25 98.69 56834.59 88888.00 2018-11-09 15:39:54.909 313 11475.32 98.72 56834.62 88888.00 2018-11-09 15:39:55.409 313 11475.31 98.60 56834.61 88888.00 2018-11-09 15:39:55.909 313 11475.20 98.66 56834.61 88888.00 2018-11-09 15:39:56.409 313 11475.21 98.69 56834.67 88888.00 2018-11-09 15:39:56.909 313 11475.23 98.62 56834.65 88888.00 2018-11-09 15:39:57.409 313 11475.23 98.68 56834.61 88888.00 2018-11-09 15:39:57.909 313 11475.24 98.73 56834.64 88888.00 2018-11-09 15:39:58.409 313 11475.14 98.79 56834.68 88888.00 2018-11-09 15:39:58.909 313 11475.10 98.90 56834.67 88888.00 2018-11-09 15:39:59.409 313 11475.16 98.90 56834.69 88888.00 2018-11-09 15:39:59.909 313 11475.11 98.90 56834.68 88888.00 2018-11-09 15:40:00.409 313 11475.05 98.84 56834.70 88888.00 2018-11-09 15:40:01.409 313 11474.97 98.78 56834.76 88888.00 2018-11-09 15:40:01.909 313 11474.96 98.82 56834.84 88888.00 2018-11-09 15:40:02.409 313 11474.95 98.85 56834.88 88888.00 2018-11-09 15:40:02.909 313 11474.84 98.87 56834.99 88888.00 2018-11-09 15:40:03.409 313 11474.82 98.83 56835.07 88888.00 2018-11-09 15:40:03.909 313 11474.75 98.76 56835.10 88888.00 2018-11-09 15:40:04.409 313 11474.58 98.72 56835.25 88888.00 2018-11-09 15:40:04.909 313 11474.55 98.64 56835.36 88888.00 2018-11-09 15:40:05.409 313 11474.53 98.56 56835.47 88888.00 2018-11-09 15:40:05.909 313 11474.39 98.64 56835.49 88888.00 2018-11-09 15:40:06.409 313 11474.32 98.70 56835.52 88888.00 2018-11-09 15:40:06.909 313 11474.23 98.70 56835.61 88888.00 2018-11-09 15:40:07.409 313 11474.12 98.83 56835.71 88888.00 2018-11-09 15:40:07.909 313 11474.08 98.83 56835.77 88888.00 2018-11-09 15:40:08.409 313 11473.98 98.79 56835.86 88888.00 2018-11-09 15:40:08.909 313 11473.88 98.80 56835.97 88888.00 2018-11-09 15:40:09.409 313 11473.82 98.80 56836.03 88888.00 2018-11-09 15:40:09.909 313 11473.67 98.78 56836.11 88888.00 2018-11-09 15:40:10.409 313 11473.47 98.83 56836.12 88888.00 2018-11-09 15:40:10.909 313 11473.45 98.85 56836.18 88888.00 2018-11-09 15:40:11.409 313 11473.35 98.83 56836.21 88888.00 2018-11-09 15:40:11.909 313 11473.23 98.91 56836.21 88888.00 2018-11-09 15:40:12.409 313 11473.22 98.89 56836.22 88888.00 2018-11-09 15:40:12.909 313 11473.12 98.93 56836.24 88888.00 2018-11-09 15:40:13.409 313 11473.02 98.93 56836.26 88888.00 2018-11-09 15:40:13.909 313 11473.03 98.90 56836.24 88888.00 2018-11-09 15:40:14.409 313 11472.95 98.89 56836.28 88888.00 2018-11-09 15:40:14.909 313 11472.87 98.98 56836.24 88888.00 2018-11-09 15:40:15.409 313 11472.91 99.10 56836.16 88888.00 2018-11-09 15:40:15.909 313 11472.82 99.09 56836.11 88888.00 2018-11-09 15:40:16.409 313 11472.75 99.14 56836.10 88888.00 2018-11-09 15:40:16.909 313 11472.82 99.12 56836.02 88888.00 2018-11-09 15:40:17.409 313 11472.76 99.07 56835.91 88888.00 2018-11-09 15:40:17.909 313 11472.75 99.10 56835.84 88888.00 2018-11-09 15:40:18.409 313 11472.82 99.09 56835.73 88888.00 2018-11-09 15:40:18.909 313 11472.76 99.10 56835.61 88888.00 2018-11-09 15:40:19.409 313 11472.70 99.12 56835.46 88888.00 2018-11-09 15:40:19.909 313 11472.73 99.10 56835.35 88888.00 2018-11-09 15:40:20.409 313 11472.67 99.11 56835.26 88888.00 2018-11-09 15:40:20.909 313 11472.70 99.25 56835.19 88888.00 2018-11-09 15:40:21.409 313 11472.77 99.26 56835.07 88888.00 2018-11-09 15:40:21.909 313 11472.76 99.32 56834.99 88888.00 2018-11-09 15:40:22.409 313 11472.77 99.33 56834.86 88888.00 2018-11-09 15:40:22.909 313 11472.77 99.34 56834.68 88888.00 2018-11-09 15:40:23.409 313 11472.67 99.33 56834.62 88888.00 2018-11-09 15:40:23.909 313 11472.74 99.38 56834.55 88888.00 2018-11-09 15:40:24.409 313 11472.84 99.40 56834.42 88888.00 2018-11-09 15:40:24.909 313 11472.77 99.37 56834.32 88888.00 2018-11-09 15:40:25.409 313 11472.75 99.33 56834.25 88888.00 2018-11-09 15:40:25.909 313 11472.75 99.32 56834.16 88888.00 2018-11-09 15:40:26.409 313 11472.71 99.33 56834.06 88888.00 2018-11-09 15:40:26.909 313 11472.81 99.34 56833.95 88888.00 2018-11-09 15:40:27.409 313 11472.80 99.37 56833.87 88888.00 2018-11-09 15:40:27.909 313 11472.70 99.24 56833.78 88888.00 2018-11-09 15:40:28.409 313 11472.76 99.33 56833.72 88888.00 2018-11-09 15:40:28.909 313 11472.77 99.40 56833.61 88888.00 2018-11-09 15:40:29.409 313 11472.70 99.45 56833.53 88888.00 2018-11-09 15:40:29.909 313 11472.73 99.50 56833.46 88888.00 2018-11-09 15:40:30.409 313 11472.70 99.44 56833.26 88888.00 2018-11-09 15:40:30.909 313 11472.61 99.39 56833.22 88888.00 2018-11-09 15:40:31.409 313 11472.66 99.43 56833.15 88888.00 2018-11-09 15:40:31.909 313 11472.61 99.47 56833.00 88888.00 2018-11-09 15:40:32.409 313 11472.61 99.55 56832.94 88888.00 2018-11-09 15:40:32.909 313 11472.69 99.53 56832.82 88888.00 2018-11-09 15:40:33.409 313 11472.69 99.53 56832.65 88888.00 2018-11-09 15:40:33.909 313 11472.70 99.58 56832.60 88888.00 2018-11-09 15:40:34.409 313 11472.79 99.60 56832.45 88888.00 2018-11-09 15:40:34.909 313 11472.76 99.59 56832.32 88888.00 2018-11-09 15:40:35.409 313 11472.70 99.62 56832.20 88888.00 2018-11-09 15:40:35.909 313 11472.86 99.65 56832.05 88888.00 2018-11-09 15:40:36.409 313 11472.87 99.65 56831.86 88888.00 2018-11-09 15:40:36.909 313 11472.77 99.70 56831.70 88888.00 2018-11-09 15:40:37.409 313 11472.81 99.70 56831.55 88888.00 2018-11-09 15:40:37.909 313 11472.77 99.64 56831.40 88888.00 2018-11-09 15:40:38.409 313 11472.75 99.55 56831.30 88888.00 2018-11-09 15:40:38.909 313 11472.80 99.52 56831.10 88888.00 2018-11-09 15:40:39.409 313 11472.86 99.52 56830.91 88888.00 2018-11-09 15:40:39.909 313 11472.90 99.47 56830.76 88888.00 2018-11-09 15:40:40.409 313 11472.97 99.45 56830.57 88888.00 2018-11-09 15:40:40.909 313 11472.98 99.40 56830.42 88888.00 2018-11-09 15:40:41.409 313 11473.05 99.38 56830.25 88888.00 2018-11-09 15:40:41.909 313 11473.19 99.34 56830.14 88888.00 2018-11-09 15:40:42.909 313 11473.35 99.31 56829.90 88888.00 2018-11-09 15:40:43.409 313 11473.46 99.28 56829.83 88888.00 2018-11-09 15:40:43.909 313 11473.47 99.30 56829.71 88888.00 2018-11-09 15:40:44.409 313 11473.61 99.27 56829.58 88888.00 2018-11-09 15:40:44.909 313 11473.77 99.21 56829.48 88888.00 2018-11-09 15:40:45.409 313 11473.75 99.23 56829.41 88888.00 2018-11-09 15:40:45.909 313 11473.86 99.27 56829.36 88888.00 2018-11-09 15:40:46.409 313 11473.91 99.23 56829.19 88888.00 2018-11-09 15:40:46.909 313 11473.92 99.21 56829.06 88888.00 2018-11-09 15:40:47.409 313 11473.98 99.21 56829.00 88888.00 2018-11-09 15:40:47.909 313 11474.03 99.18 56828.91 88888.00 2018-11-09 15:40:48.409 313 11474.01 99.13 56828.86 88888.00 2018-11-09 15:40:48.909 313 11474.12 99.14 56828.73 88888.00 2018-11-09 15:40:49.409 313 11474.20 99.14 56828.57 88888.00 2018-11-09 15:40:49.909 313 11474.22 99.10 56828.51 88888.00 2018-11-09 15:40:50.409 313 11474.28 99.09 56828.40 88888.00 2018-11-09 15:40:50.909 313 11474.29 99.07 56828.32 88888.00 2018-11-09 15:40:51.409 313 11474.25 99.09 56828.27 88888.00 2018-11-09 15:40:51.909 313 11474.30 99.13 56828.21 88888.00 2018-11-09 15:40:52.409 313 11474.33 99.11 56828.15 88888.00 2018-11-09 15:40:52.909 313 11474.28 99.11 56828.01 88888.00 2018-11-09 15:40:53.409 313 11474.34 99.06 56827.93 88888.00 2018-11-09 15:40:53.909 313 11474.29 99.04 56827.84 88888.00 2018-11-09 15:40:54.409 313 11474.29 99.02 56827.81 88888.00 2018-11-09 15:40:54.909 313 11474.34 99.09 56827.76 88888.00 2018-11-09 15:40:55.409 313 11474.29 99.10 56827.69 88888.00 2018-11-09 15:40:55.909 313 11474.21 99.04 56827.59 88888.00 2018-11-09 15:40:56.409 313 11474.33 99.02 56827.48 88888.00 2018-11-09 15:40:56.909 313 11474.23 98.99 56827.39 88888.00 2018-11-09 15:40:57.409 313 11474.16 98.93 56827.30 88888.00 2018-11-09 15:40:57.909 313 11474.25 98.91 56827.14 88888.00 2018-11-09 15:40:58.409 313 11474.29 98.98 56827.03 88888.00 2018-11-09 15:40:58.909 313 11474.23 99.03 56826.99 88888.00 2018-11-09 15:40:59.409 313 11474.26 99.00 56826.86 88888.00 2018-11-09 15:40:59.909 313 11474.20 98.96 56826.76 88888.00 2018-11-09 15:41:00.409 313 11474.16 99.06 56826.63 88888.00 2018-11-09 15:41:00.909 313 11474.20 99.12 56826.49 88888.00 2018-11-09 15:41:01.409 313 11474.18 99.06 56826.37 88888.00 2018-11-09 15:41:01.909 313 11474.15 99.04 56826.26 88888.00 2018-11-09 15:41:02.409 313 11474.23 99.03 56826.11 88888.00 2018-11-09 15:41:02.909 313 11474.23 98.99 56825.99 88888.00 2018-11-09 15:41:03.409 313 11474.22 98.93 56825.89 88888.00 2018-11-09 15:41:04.409 313 11474.30 98.99 56825.56 88888.00 2018-11-09 15:41:04.909 313 11474.34 99.02 56825.38 88888.00 2018-11-09 15:41:05.409 313 11474.49 99.00 56825.24 88888.00 2018-11-09 15:41:05.909 313 11474.47 98.98 56825.15 88888.00 2018-11-09 15:41:06.409 313 11474.49 99.03 56825.06 88888.00 2018-11-09 15:41:06.909 313 11474.62 99.02 56824.98 88888.00 2018-11-09 15:41:07.409 313 11474.63 99.03 56824.87 88888.00 2018-11-09 15:41:07.909 313 11474.71 99.04 56824.74 88888.00 2018-11-09 15:41:08.409 313 11474.81 99.00 56824.63 88888.00 2018-11-09 15:41:08.909 313 11474.83 99.02 56824.58 88888.00 2018-11-09 15:41:09.409 313 11474.95 99.04 56824.55 88888.00 2018-11-09 15:41:09.909 313 11475.07 98.99 56824.42 88888.00 2018-11-09 15:41:10.409 313 11475.18 99.00 56824.29 88888.00 2018-11-09 15:41:10.909 313 11475.24 99.06 56824.18 88888.00 2018-11-09 15:41:11.409 313 11475.33 99.10 56824.12 88888.00 2018-11-09 15:41:11.909 313 11475.31 99.12 56824.08 88888.00 2018-11-09 15:41:12.409 313 11475.42 99.10 56824.00 88888.00 2018-11-09 15:41:12.909 313 11475.53 99.09 56823.98 88888.00 2018-11-09 15:41:13.409 313 11475.60 99.07 56823.87 88888.00 2018-11-09 15:41:14.409 313 11475.78 99.14 56823.82 88888.00 2018-11-09 15:41:14.909 313 11475.75 99.16 56823.76 88888.00 2018-11-09 15:41:15.409 313 11475.89 99.16 56823.71 88888.00 2018-11-09 15:41:15.909 313 11476.03 99.10 56823.63 88888.00 2018-11-09 15:41:16.409 313 11476.06 99.10 56823.61 88888.00 2018-11-09 15:41:16.909 313 11476.20 99.20 56823.61 88888.00 2018-11-09 15:41:17.409 313 11476.29 99.18 56823.54 88888.00 2018-11-09 15:41:17.909 313 11476.31 99.19 56823.48 88888.00 2018-11-09 15:41:18.409 313 11476.45 99.20 56823.41 88888.00 2018-11-09 15:41:18.909 313 11476.45 99.23 56823.35 88888.00 2018-11-09 15:41:19.409 313 11476.56 99.25 56823.36 88888.00 2018-11-09 15:41:19.909 313 11476.71 99.24 56823.38 88888.00 2018-11-09 15:41:20.409 313 11476.72 99.25 56823.40 88888.00 2018-11-09 15:41:20.909 313 11476.76 99.32 56823.34 88888.00 2018-11-09 15:41:21.409 313 11476.90 99.37 56823.40 88888.00 2018-11-09 15:41:21.909 313 11476.91 99.39 56823.48 88888.00 2018-11-09 15:41:22.409 313 11476.96 99.46 56823.48 88888.00 2018-11-09 15:41:22.909 313 11477.07 99.48 56823.51 88888.00 2018-11-09 15:41:23.409 313 11477.12 99.46 56823.61 88888.00 2018-11-09 15:41:23.909 313 11477.14 99.52 56823.65 88888.00 2018-11-09 15:41:24.409 313 11477.21 99.55 56823.63 88888.00 2018-11-09 15:41:24.909 313 11477.22 99.58 56823.73 88888.00 2018-11-09 15:41:25.409 313 11477.31 99.61 56823.80 88888.00 2018-11-09 15:41:25.909 313 11477.42 99.61 56823.92 88888.00 2018-11-09 15:41:26.409 313 11477.40 99.60 56824.03 88888.00 2018-11-09 15:41:26.909 313 11477.48 99.66 56824.12 88888.00 2018-11-09 15:41:27.409 313 11477.60 99.65 56824.24 88888.00 2018-11-09 15:41:27.909 313 11477.59 99.61 56824.31 88888.00 2018-11-09 15:41:28.409 313 11477.60 99.67 56824.38 88888.00 2018-11-09 15:41:28.909 313 11477.71 99.64 56824.44 88888.00 2018-11-09 15:41:29.409 313 11477.73 99.64 56824.55 88888.00 2018-11-09 15:41:29.909 313 11477.76 99.70 56824.61 88888.00 2018-11-09 15:41:30.409 313 11477.80 99.78 56824.69 88888.00 2018-11-09 15:41:30.909 313 11477.75 99.77 56824.75 88888.00 2018-11-09 15:41:31.409 313 11477.85 99.73 56824.77 88888.00 2018-11-09 15:41:31.909 313 11477.97 99.70 56824.86 88888.00 2018-11-09 15:41:32.409 313 11477.87 99.70 56824.94 88888.00 2018-11-09 15:41:32.909 313 11478.01 99.72 56825.01 88888.00 2018-11-09 15:41:33.409 313 11478.10 99.66 56825.02 88888.00 2018-11-09 15:41:33.909 313 11478.06 99.66 56825.08 88888.00 2018-11-09 15:41:34.409 313 11478.12 99.71 56825.15 88888.00 2018-11-09 15:41:34.909 313 11478.17 99.62 56825.14 88888.00 2018-11-09 15:41:35.409 313 11478.13 99.58 56825.12 88888.00 2018-11-09 15:41:35.909 313 11478.25 99.65 56825.14 88888.00 2018-11-09 15:41:36.409 313 11478.32 99.64 56825.17 88888.00 2018-11-09 15:41:36.909 313 11478.33 99.60 56825.19 88888.00 2018-11-09 15:41:37.409 313 11478.42 99.54 56825.17 88888.00 2018-11-09 15:41:37.909 313 11478.43 99.44 56825.13 88888.00 2018-11-09 15:41:38.409 313 11478.44 99.41 56825.15 88888.00 2018-11-09 15:41:38.909 313 11478.56 99.46 56825.17 88888.00 2018-11-09 15:41:39.410 313 11478.56 99.40 56825.09 88888.00 2018-11-09 15:41:39.910 313 11478.54 99.32 56825.07 88888.00 2018-11-09 15:41:40.410 313 11478.67 99.31 56825.08 88888.00 2018-11-09 15:41:40.910 313 11478.67 99.32 56825.04 88888.00 2018-11-09 15:41:41.410 313 11478.74 99.30 56825.00 88888.00 2018-11-09 15:41:41.910 313 11478.82 99.33 56824.94 88888.00 2018-11-09 15:41:42.410 313 11478.81 99.40 56824.93 88888.00 2018-11-09 15:41:42.910 313 11478.86 99.38 56824.88 88888.00 2018-11-09 15:41:43.410 313 11478.94 99.27 56824.80 88888.00 2018-11-09 15:41:43.910 313 11479.06 99.17 56824.75 88888.00 2018-11-09 15:41:44.410 313 11479.13 99.14 56824.68 88888.00 2018-11-09 15:41:44.910 313 11479.20 99.20 56824.63 88888.00 2018-11-09 15:41:45.910 313 11479.29 99.10 56824.55 88888.00 2018-11-09 15:41:46.410 313 11479.36 99.11 56824.48 88888.00 2018-11-09 15:41:46.910 313 11479.37 99.05 56824.43 88888.00 2018-11-09 15:41:47.410 313 11479.38 99.04 56824.41 88888.00 2018-11-09 15:41:47.910 313 11479.48 99.03 56824.35 88888.00 2018-11-09 15:41:48.410 313 11479.49 98.99 56824.25 88888.00 2018-11-09 15:41:48.910 313 11479.52 99.02 56824.29 88888.00 2018-11-09 15:41:49.410 313 11479.62 99.06 56824.22 88888.00 2018-11-09 15:41:49.910 313 11479.61 99.12 56824.18 88888.00 2018-11-09 15:41:50.410 313 11479.59 99.16 56824.17 88888.00 2018-11-09 15:41:50.910 313 11479.62 99.11 56824.12 88888.00 2018-11-09 15:41:51.410 313 11479.62 99.07 56824.09 88888.00 2018-11-09 15:41:51.910 313 11479.76 99.07 56824.13 88888.00 2018-11-09 15:41:52.410 313 11479.71 99.10 56824.18 88888.00 2018-11-09 15:41:52.910 313 11479.69 99.07 56824.19 88888.00 2018-11-09 15:41:53.410 313 11479.84 98.99 56824.21 88888.00 2018-11-09 15:41:53.910 313 11479.82 98.97 56824.27 88888.00 2018-11-09 15:41:54.410 313 11479.67 98.94 56824.32 88888.00 2018-11-09 15:41:54.910 313 11479.70 98.94 56824.45 88888.00 2018-11-09 15:41:55.410 313 11479.76 98.92 56824.51 88888.00 2018-11-09 15:41:55.910 313 11479.82 98.98 56824.58 88888.00 2018-11-09 15:41:56.410 313 11479.82 99.02 56824.61 88888.00 2018-11-09 15:41:56.910 313 11479.77 98.98 56824.66 88888.00 2018-11-09 15:41:57.410 313 11479.74 98.97 56824.67 88888.00 2018-11-09 15:41:57.910 313 11479.74 98.98 56824.81 88888.00 2018-11-09 15:41:58.410 313 11479.69 98.94 56824.93 88888.00 2018-11-09 15:41:58.910 313 11479.62 98.94 56825.08 88888.00 2018-11-09 15:41:59.410 313 11479.82 99.03 56825.19 88888.00 2018-11-09 15:41:59.910 313 11479.76 99.07 56825.30 88888.00 2018-11-09 15:42:00.410 313 11479.63 99.05 56825.40 88888.00 2018-11-09 15:42:00.910 313 11479.67 99.02 56825.53 88888.00 2018-11-09 15:42:01.410 313 11479.62 99.03 56825.60 88888.00 2018-11-09 15:42:01.910 313 11479.62 98.96 56825.73 88888.00 2018-11-09 15:42:02.410 313 11479.67 98.98 56825.85 88888.00 2018-11-09 15:42:02.910 313 11479.54 99.04 56825.92 88888.00 2018-11-09 15:42:03.410 313 11479.43 99.06 56826.02 88888.00 2018-11-09 15:42:03.910 313 11479.52 99.06 56826.02 88888.00 2018-11-09 15:42:04.410 313 11479.49 98.99 56826.10 88888.00 2018-11-09 15:42:04.910 313 11479.50 98.99 56826.20 88888.00 2018-11-09 15:42:05.410 313 11479.58 98.94 56826.20 88888.00 2018-11-09 15:42:05.910 313 11479.50 98.94 56826.22 88888.00 2018-11-09 15:42:06.410 313 11479.51 98.93 56826.21 88888.00 2018-11-09 15:42:06.910 313 11479.55 98.91 56826.17 88888.00 2018-11-09 15:42:07.410 313 11479.51 98.87 56826.18 88888.00 2018-11-09 15:42:07.910 313 11479.62 98.89 56826.14 88888.00 2018-11-09 15:42:08.410 313 11479.67 98.82 56826.15 88888.00 2018-11-09 15:42:08.910 313 11479.56 98.77 56826.12 88888.00 2018-11-09 15:42:09.410 313 11479.57 98.76 56826.08 88888.00 2018-11-09 15:42:09.910 313 11479.68 98.71 56826.08 88888.00 2018-11-09 15:42:10.410 313 11479.70 98.71 56826.09 88888.00 2018-11-09 15:42:10.910 313 11479.75 98.71 56826.14 88888.00 2018-11-09 15:42:11.410 313 11479.78 98.71 56826.12 88888.00 2018-11-09 15:42:11.910 313 11479.74 98.69 56826.08 88888.00 2018-11-09 15:42:12.410 313 11479.82 98.65 56826.07 88888.00 2018-11-09 15:42:12.910 313 11479.79 98.57 56826.14 88888.00 2018-11-09 15:42:13.910 313 11479.74 98.50 56826.08 88888.00 2018-11-09 15:42:14.410 313 11479.78 98.52 56826.09 88888.00 2018-11-09 15:42:14.910 313 11479.67 98.53 56826.16 88888.00 2018-11-09 15:42:15.410 313 11479.71 98.48 56826.23 88888.00 2018-11-09 15:42:15.910 313 11479.68 98.43 56826.28 88888.00 2018-11-09 15:42:16.410 313 11479.65 98.43 56826.27 88888.00 2018-11-09 15:42:16.910 313 11479.64 98.44 56826.29 88888.00 2018-11-09 15:42:17.410 313 11479.58 98.34 56826.31 88888.00 2018-11-09 15:42:17.910 313 11479.52 98.32 56826.37 88888.00 2018-11-09 15:42:18.410 313 11479.56 98.28 56826.42 88888.00 2018-11-09 15:42:18.910 313 11479.48 98.21 56826.46 88888.00 2018-11-09 15:42:19.410 313 11479.42 98.21 56826.44 88888.00 2018-11-09 15:42:19.910 313 11479.51 98.15 56826.43 88888.00 2018-11-09 15:42:20.410 313 11479.42 98.15 56826.47 88888.00 2018-11-09 15:42:20.910 313 11479.38 98.11 56826.48 88888.00 2018-11-09 15:42:21.410 313 11479.40 98.01 56826.53 88888.00 2018-11-09 15:42:21.910 313 11479.34 98.01 56826.55 88888.00 2018-11-09 15:42:22.410 313 11479.34 98.08 56826.60 88888.00 2018-11-09 15:42:22.910 313 11479.24 98.01 56826.65 88888.00 2018-11-09 15:42:23.410 313 11479.10 97.96 56826.63 88888.00 2018-11-09 15:42:23.910 313 11479.09 97.97 56826.62 88888.00 2018-11-09 15:42:24.410 313 11479.10 97.92 56826.60 88888.00 2018-11-09 15:42:24.910 313 11479.06 97.85 56826.59 88888.00 2018-11-09 15:42:25.410 313 11479.02 97.82 56826.56 88888.00 2018-11-09 15:42:25.910 313 11479.06 97.77 56826.50 88888.00 2018-11-09 15:42:26.410 313 11478.93 97.66 56826.50 88888.00 2018-11-09 15:42:27.410 313 11478.85 97.63 56826.43 88888.00 2018-11-09 15:42:27.910 313 11478.84 97.57 56826.28 88888.00 2018-11-09 15:42:28.410 313 11478.79 97.53 56826.27 88888.00 2018-11-09 15:42:28.910 313 11478.74 97.48 56826.27 88888.00 2018-11-09 15:42:29.410 313 11478.68 97.44 56826.29 88888.00 2018-11-09 15:42:29.910 313 11478.65 97.47 56826.22 88888.00 2018-11-09 15:42:30.410 313 11478.56 97.42 56826.12 88888.00 2018-11-09 15:42:30.910 313 11478.45 97.35 56826.04 88888.00 2018-11-09 15:42:31.410 313 11478.46 97.30 56826.04 88888.00 2018-11-09 15:42:31.910 313 11478.40 97.15 56826.01 88888.00 2018-11-09 15:42:32.410 313 11478.30 97.10 56825.91 88888.00 2018-11-09 15:42:32.910 313 11478.37 97.12 56825.83 88888.00 2018-11-09 15:42:33.410 313 11478.36 97.02 56825.82 88888.00 2018-11-09 15:42:33.910 313 11478.29 97.01 56825.76 88888.00 2018-11-09 15:42:34.410 313 11478.30 97.03 56825.69 88888.00 2018-11-09 15:42:34.910 313 11478.29 96.99 56825.65 88888.00 2018-11-09 15:42:35.410 313 11478.23 96.93 56825.57 88888.00 2018-11-09 15:42:35.910 313 11478.28 96.93 56825.57 88888.00 2018-11-09 15:42:36.410 313 11478.19 96.91 56825.45 88888.00 2018-11-09 15:42:36.910 313 11478.17 96.86 56825.39 88888.00 2018-11-09 15:42:37.410 313 11478.20 96.80 56825.35 88888.00 2018-11-09 15:42:37.910 313 11478.19 96.72 56825.31 88888.00 2018-11-09 15:42:38.410 313 11478.15 96.68 56825.27 88888.00 2018-11-09 15:42:38.910 313 11478.15 96.65 56825.22 88888.00 2018-11-09 15:42:39.410 313 11478.08 96.65 56825.21 88888.00 2018-11-09 15:42:39.910 313 11478.02 96.60 56825.18 88888.00 2018-11-09 15:42:40.410 313 11478.06 96.55 56825.17 88888.00 2018-11-09 15:42:40.910 313 11478.02 96.46 56825.21 88888.00 2018-11-09 15:42:41.410 313 11478.04 96.38 56825.19 88888.00 2018-11-09 15:42:41.910 313 11478.08 96.35 56825.21 88888.00 2018-11-09 15:42:42.410 313 11478.01 96.34 56825.25 88888.00 2018-11-09 15:42:42.910 313 11477.99 96.32 56825.21 88888.00 2018-11-09 15:42:43.410 313 11478.01 96.27 56825.22 88888.00 2018-11-09 15:42:43.910 313 11477.90 96.19 56825.20 88888.00 2018-11-09 15:42:44.410 313 11477.91 96.18 56825.21 88888.00 2018-11-09 15:42:44.910 313 11477.84 96.14 56825.21 88888.00 2018-11-09 15:42:45.410 313 11477.73 96.07 56825.19 88888.00 2018-11-09 15:42:45.910 313 11477.76 95.98 56825.18 88888.00 2018-11-09 15:42:46.410 313 11477.78 95.92 56825.20 88888.00 2018-11-09 15:42:46.910 313 11477.66 95.91 56825.20 88888.00 2018-11-09 15:42:47.410 313 11477.56 95.94 56825.19 88888.00 2018-11-09 15:42:47.910 313 11477.55 95.86 56825.21 88888.00 2018-11-09 15:42:48.410 313 11477.31 95.80 56825.19 88888.00 2018-11-09 15:42:48.910 313 11477.25 95.85 56825.22 88888.00 2018-11-09 15:42:49.410 313 11477.21 95.79 56825.24 88888.00 2018-11-09 15:42:49.910 313 11477.10 95.73 56825.22 88888.00 2018-11-09 15:42:50.410 313 11477.08 95.70 56825.26 88888.00 2018-11-09 15:42:50.910 313 11477.07 95.60 56825.22 88888.00 2018-11-09 15:42:51.410 313 11476.91 95.52 56825.22 88888.00 2018-11-09 15:42:51.910 313 11476.83 95.50 56825.26 88888.00 2018-11-09 15:42:52.410 313 11476.72 95.39 56825.22 88888.00 2018-11-09 15:42:52.910 313 11476.62 95.32 56825.14 88888.00 2018-11-09 15:42:53.410 313 11476.57 95.24 56825.14 88888.00 2018-11-09 15:42:53.910 313 11476.44 95.19 56825.18 88888.00 2018-11-09 15:42:54.410 313 11476.31 95.15 56825.14 88888.00 2018-11-09 15:42:54.910 313 11476.29 95.13 56825.11 88888.00 2018-11-09 15:42:55.410 313 11476.16 95.08 56825.04 88888.00 2018-11-09 15:42:55.910 313 11476.09 95.05 56824.95 88888.00 2018-11-09 15:42:56.410 313 11476.10 95.01 56824.92 88888.00 2018-11-09 15:42:56.910 313 11476.00 94.85 56824.88 88888.00 2018-11-09 15:42:57.410 313 11475.88 94.89 56824.83 88888.00 2018-11-09 15:42:57.910 313 11475.93 94.84 56824.81 88888.00 2018-11-09 15:42:58.410 313 11475.82 94.77 56824.68 88888.00 2018-11-09 15:42:58.910 313 11475.66 94.72 56824.60 88888.00 2018-11-09 15:42:59.410 313 11475.62 94.65 56824.53 88888.00 2018-11-09 15:42:59.910 313 11475.58 94.62 56824.43 88888.00 2018-11-09 15:43:00.410 313 11475.53 94.55 56824.32 88888.00 2018-11-09 15:43:00.910 313 11475.54 94.47 56824.24 88888.00 2018-11-09 15:43:01.410 313 11475.45 94.43 56824.22 88888.00 2018-11-09 15:43:01.910 313 11475.46 94.47 56824.13 88888.00 2018-11-09 15:43:02.410 313 11475.45 94.43 56824.05 88888.00 2018-11-09 15:43:02.910 313 11475.40 94.34 56823.97 88888.00 2018-11-09 15:43:03.410 313 11475.41 94.28 56823.86 88888.00 2018-11-09 15:43:03.910 313 11475.46 94.20 56823.76 88888.00 2018-11-09 15:43:04.410 313 11475.44 94.14 56823.73 88888.00 2018-11-09 15:43:04.910 313 11475.42 94.14 56823.68 88888.00 2018-11-09 15:43:05.410 313 11475.44 94.04 56823.66 88888.00 2018-11-09 15:43:05.910 313 11475.37 94.00 56823.59 88888.00 2018-11-09 15:43:06.410 313 11475.35 93.97 56823.61 88888.00 2018-11-09 15:43:06.910 313 11475.35 93.90 56823.59 88888.00 2018-11-09 15:43:07.410 313 11475.27 93.86 56823.58 88888.00 2018-11-09 15:43:07.910 313 11475.23 93.88 56823.59 88888.00 2018-11-09 15:43:08.910 313 11475.19 93.85 56823.70 88888.00 2018-11-09 15:43:09.410 313 11475.23 93.88 56823.68 88888.00 2018-11-09 15:43:09.910 313 11475.26 93.85 56823.73 88888.00 2018-11-09 15:43:10.410 313 11475.11 93.80 56823.72 88888.00 2018-11-09 15:43:10.910 313 11475.23 93.76 56823.72 88888.00 2018-11-09 15:43:11.410 313 11475.18 93.73 56823.76 88888.00 2018-11-09 15:43:11.910 313 11475.04 93.76 56823.72 88888.00 2018-11-09 15:43:12.410 313 11475.12 93.82 56823.67 88888.00 2018-11-09 15:43:12.910 313 11475.09 93.79 56823.76 88888.00 2018-11-09 15:43:13.410 313 11474.99 93.77 56823.80 88888.00 2018-11-09 15:43:13.910 313 11474.98 93.81 56823.80 88888.00 2018-11-09 15:43:14.410 313 11474.93 93.72 56823.74 88888.00 2018-11-09 15:43:14.910 313 11474.88 93.70 56823.77 88888.00 2018-11-09 15:43:15.410 313 11474.84 93.72 56823.76 88888.00 2018-11-09 15:43:15.910 313 11474.79 93.65 56823.73 88888.00 2018-11-09 15:43:16.910 313 11474.77 93.65 56823.67 88888.00 2018-11-09 15:43:17.410 313 11474.70 93.67 56823.64 88888.00 2018-11-09 15:43:17.910 313 11474.57 93.68 56823.63 88888.00 2018-11-09 15:43:18.410 313 11474.67 93.67 56823.60 88888.00 2018-11-09 15:43:18.910 313 11474.54 93.65 56823.59 88888.00 2018-11-09 15:43:19.410 313 11474.46 93.65 56823.54 88888.00 2018-11-09 15:43:19.910 313 11474.44 93.61 56823.45 88888.00 2018-11-09 15:43:20.410 313 11474.34 93.61 56823.33 88888.00 2018-11-09 15:43:20.910 313 11474.32 93.62 56823.31 88888.00 2018-11-09 15:43:21.410 313 11474.34 93.65 56823.31 88888.00 2018-11-09 15:43:21.910 313 11474.22 93.65 56823.23 88888.00 2018-11-09 15:43:22.410 313 11474.16 93.62 56823.18 88888.00 2018-11-09 15:43:22.910 313 11474.18 93.55 56823.10 88888.00 2018-11-09 15:43:23.410 313 11474.06 93.48 56823.02 88888.00 2018-11-09 15:43:23.910 313 11474.02 93.51 56822.93 88888.00 2018-11-09 15:43:24.410 313 11474.05 93.49 56822.83 88888.00 2018-11-09 15:43:24.910 313 11474.00 93.43 56822.77 88888.00 2018-11-09 15:43:25.410 313 11473.99 93.47 56822.80 88888.00 2018-11-09 15:43:25.910 313 11474.00 93.45 56822.73 88888.00 2018-11-09 15:43:26.410 313 11473.95 93.46 56822.70 88888.00 2018-11-09 15:43:26.910 313 11473.92 93.48 56822.65 88888.00 2018-11-09 15:43:27.410 313 11473.96 93.49 56822.55 88888.00 2018-11-09 15:43:27.910 313 11473.93 93.54 56822.52 88888.00 2018-11-09 15:43:28.410 313 11473.99 93.59 56822.55 88888.00 2018-11-09 15:43:28.910 313 11474.01 93.56 56822.52 88888.00 2018-11-09 15:43:29.410 313 11473.93 93.60 56822.45 88888.00 2018-11-09 15:43:29.910 313 11474.01 93.66 56822.48 88888.00 2018-11-09 15:43:30.410 313 11474.03 93.68 56822.45 88888.00 2018-11-09 15:43:30.910 313 11473.99 93.74 56822.41 88888.00 2018-11-09 15:43:31.410 313 11474.00 93.74 56822.41 88888.00 2018-11-09 15:43:31.910 313 11473.88 93.68 56822.36 88888.00 2018-11-09 15:43:32.410 313 11473.81 93.74 56822.36 88888.00 2018-11-09 15:43:32.910 313 11473.82 93.82 56822.38 88888.00 2018-11-09 15:43:33.410 313 11473.78 93.81 56822.36 88888.00 2018-11-09 15:43:33.910 313 11473.73 93.81 56822.32 88888.00 2018-11-09 15:43:34.410 313 11473.77 93.81 56822.32 88888.00 2018-11-09 15:43:34.910 313 11473.77 93.82 56822.30 88888.00 2018-11-09 15:43:35.410 313 11473.72 93.86 56822.28 88888.00 2018-11-09 15:43:35.910 313 11473.78 93.87 56822.36 88888.00 2018-11-09 15:43:36.410 313 11473.70 93.86 56822.36 88888.00 2018-11-09 15:43:36.910 313 11473.65 93.89 56822.38 88888.00 2018-11-09 15:43:37.410 313 11473.71 93.93 56822.35 88888.00 2018-11-09 15:43:37.910 313 11473.70 93.90 56822.26 88888.00 2018-11-09 15:43:38.410 313 11473.66 93.86 56822.30 88888.00 2018-11-09 15:43:38.910 313 11473.78 93.86 56822.29 88888.00 2018-11-09 15:43:39.410 313 11473.77 93.86 56822.22 88888.00 2018-11-09 15:43:40.410 313 11473.91 93.87 56822.22 88888.00 2018-11-09 15:43:40.910 313 11473.79 93.88 56822.20 88888.00 2018-11-09 15:43:41.410 313 11473.80 93.93 56822.20 88888.00 2018-11-09 15:43:41.910 313 11473.87 93.90 56822.19 88888.00 2018-11-09 15:43:42.410 313 11473.81 93.93 56822.16 88888.00 2018-11-09 15:43:42.910 313 11473.85 93.93 56822.14 88888.00 2018-11-09 15:43:43.410 313 11473.92 93.95 56822.09 88888.00 2018-11-09 15:43:43.910 313 11473.91 93.94 56822.05 88888.00 2018-11-09 15:43:44.410 313 11473.95 93.99 56822.04 88888.00 2018-11-09 15:43:44.910 313 11473.94 93.99 56821.94 88888.00 2018-11-09 15:43:45.410 313 11473.86 94.00 56821.90 88888.00 2018-11-09 15:43:45.910 313 11473.95 93.96 56821.82 88888.00 2018-11-09 15:43:46.410 313 11474.00 94.00 56821.75 88888.00 2018-11-09 15:43:46.910 313 11473.91 94.00 56821.75 88888.00 2018-11-09 15:43:47.410 313 11473.93 94.01 56821.71 88888.00 2018-11-09 15:43:47.910 313 11473.93 93.96 56821.62 88888.00 2018-11-09 15:43:48.410 313 11473.96 94.03 56821.56 88888.00 2018-11-09 15:43:48.910 313 11473.99 94.09 56821.49 88888.00 2018-11-09 15:43:49.410 313 11473.95 94.06 56821.37 88888.00 2018-11-09 15:43:49.910 313 11473.94 94.07 56821.33 88888.00 2018-11-09 15:43:50.411 313 11474.01 94.09 56821.28 88888.00 2018-11-09 15:43:50.911 313 11474.01 94.10 56821.16 88888.00 2018-11-09 15:43:51.411 313 11473.96 94.17 56821.08 88888.00 2018-11-09 15:43:51.911 313 11474.01 94.16 56821.00 88888.00 2018-11-09 15:43:52.411 313 11474.02 94.14 56820.90 88888.00 2018-11-09 15:43:52.911 313 11474.01 94.11 56820.81 88888.00 2018-11-09 15:43:53.411 313 11474.12 94.06 56820.71 88888.00 2018-11-09 15:43:53.911 313 11474.03 94.04 56820.57 88888.00 2018-11-09 15:43:54.411 313 11474.02 94.08 56820.44 88888.00 2018-11-09 15:43:54.911 313 11474.12 94.11 56820.32 88888.00 2018-11-09 15:43:55.411 313 11474.09 94.13 56820.20 88888.00 2018-11-09 15:43:55.911 313 11474.05 94.16 56820.12 88888.00 2018-11-09 15:43:56.411 313 11474.19 94.13 56820.00 88888.00 2018-11-09 15:43:56.911 313 11474.20 94.13 56819.86 88888.00 2018-11-09 15:43:57.411 313 11474.20 94.11 56819.73 88888.00 2018-11-09 15:43:57.911 313 11474.26 94.09 56819.67 88888.00 2018-11-09 15:43:58.411 313 11474.28 94.09 56819.52 88888.00 2018-11-09 15:43:58.911 313 11474.33 94.10 56819.37 88888.00 2018-11-09 15:43:59.411 313 11474.42 94.09 56819.21 88888.00 2018-11-09 15:43:59.911 313 11474.41 94.11 56819.05 88888.00 2018-11-09 15:44:00.411 313 11474.37 94.15 56818.95 88888.00 2018-11-09 15:44:00.911 313 11474.48 94.15 56818.79 88888.00 2018-11-09 15:44:01.411 313 11474.53 94.11 56818.67 88888.00 2018-11-09 15:44:01.911 313 11474.60 94.14 56818.54 88888.00 2018-11-09 15:44:02.411 313 11474.67 94.14 56818.40 88888.00 2018-11-09 15:44:02.911 313 11474.70 94.15 56818.26 88888.00 2018-11-09 15:44:03.411 313 11474.85 94.16 56818.19 88888.00 2018-11-09 15:44:03.911 313 11474.93 94.17 56818.11 88888.00 2018-11-09 15:44:04.411 313 11474.95 94.15 56818.01 88888.00 2018-11-09 15:44:04.911 313 11474.97 94.21 56817.87 88888.00 2018-11-09 15:44:05.411 313 11475.06 94.22 56817.79 88888.00 2018-11-09 15:44:05.911 313 11475.14 94.21 56817.67 88888.00 2018-11-09 15:44:06.411 313 11475.23 94.24 56817.57 88888.00 2018-11-09 15:44:06.911 313 11475.37 94.15 56817.48 88888.00 2018-11-09 15:44:07.411 313 11475.37 94.20 56817.35 88888.00 2018-11-09 15:44:07.911 313 11475.47 94.29 56817.22 88888.00 2018-11-09 15:44:08.411 313 11475.60 94.27 56817.12 88888.00 2018-11-09 15:44:08.911 313 11475.62 94.34 56817.04 88888.00 2018-11-09 15:44:09.411 313 11475.74 94.36 56817.02 88888.00 2018-11-09 15:44:09.911 313 11475.80 94.38 56816.92 88888.00 2018-11-09 15:44:10.411 313 11475.83 94.42 56816.86 88888.00 2018-11-09 15:44:10.911 313 11475.94 94.47 56816.81 88888.00 2018-11-09 15:44:11.411 313 11475.99 94.47 56816.76 88888.00 2018-11-09 15:44:11.911 313 11475.97 94.53 56816.77 88888.00 2018-11-09 15:44:12.411 313 11476.06 94.61 56816.71 88888.00 2018-11-09 15:44:12.911 313 11476.16 94.53 56816.68 88888.00 2018-11-09 15:44:13.411 313 11476.16 94.42 56816.68 88888.00 2018-11-09 15:44:13.911 313 11476.27 94.50 56816.71 88888.00 2018-11-09 15:44:14.411 313 11476.28 94.63 56816.78 88888.00 2018-11-09 15:44:14.911 313 11476.28 94.72 56816.77 88888.00 2018-11-09 15:44:15.411 313 11476.35 94.71 56816.74 88888.00 2018-11-09 15:44:15.911 313 11476.38 94.68 56816.84 88888.00 2018-11-09 15:44:16.411 313 11476.38 94.77 56816.90 88888.00 2018-11-09 15:44:16.911 313 11476.44 94.82 56816.90 88888.00 2018-11-09 15:44:17.411 313 11476.42 94.97 56816.98 88888.00 2018-11-09 15:44:17.911 313 11476.45 95.12 56817.04 88888.00 2018-11-09 15:44:18.411 313 11476.51 95.19 56817.04 88888.00 2018-11-09 15:44:18.911 313 11476.45 95.22 56817.09 88888.00 2018-11-09 15:44:19.411 313 11476.43 95.28 56817.21 88888.00 2018-11-09 15:44:19.911 313 11476.55 95.31 56817.29 88888.00 2018-11-09 15:44:20.411 313 11476.53 95.31 56817.25 88888.00 2018-11-09 15:44:20.911 313 11476.56 95.35 56817.26 88888.00 2018-11-09 15:44:21.911 313 11476.55 95.37 56817.32 88888.00 2018-11-09 15:44:22.411 313 11476.58 95.38 56817.32 88888.00 2018-11-09 15:44:22.911 313 11476.66 95.38 56817.34 88888.00 2018-11-09 15:44:23.411 313 11476.62 95.36 56817.28 88888.00 2018-11-09 15:44:23.911 313 11476.63 95.42 56817.24 88888.00 2018-11-09 15:44:24.411 313 11476.76 95.43 56817.19 88888.00 2018-11-09 15:44:24.911 313 11476.79 95.43 56817.09 88888.00 2018-11-09 15:44:25.411 313 11476.77 95.44 56817.06 88888.00 2018-11-09 15:44:25.911 313 11476.84 95.40 56817.04 88888.00 2018-11-09 15:44:26.411 313 11476.85 95.39 56816.92 88888.00 2018-11-09 15:44:26.911 313 11476.92 95.40 56816.79 88888.00 2018-11-09 15:44:27.411 313 11477.08 95.25 56816.71 88888.00 2018-11-09 15:44:27.911 313 11477.10 95.10 56816.61 88888.00 2018-11-09 15:44:28.411 313 11477.14 95.13 56816.57 88888.00 2018-11-09 15:44:28.911 313 11477.19 95.23 56816.44 88888.00 2018-11-09 15:44:29.411 313 11477.19 95.11 56816.30 88888.00 2018-11-09 15:44:29.911 313 11477.28 95.02 56816.26 88888.00 2018-11-09 15:44:30.411 313 11477.40 95.09 56816.09 88888.00 2018-11-09 15:44:30.911 313 11477.33 95.15 56816.02 88888.00 2018-11-09 15:44:31.411 313 11477.46 95.10 56816.01 88888.00 2018-11-09 15:44:31.911 313 11477.54 95.09 56815.94 88888.00 2018-11-09 15:44:32.411 313 11477.54 95.05 56815.88 88888.00 2018-11-09 15:44:32.911 313 11477.61 95.12 56815.74 88888.00 2018-11-09 15:44:33.411 313 11477.67 95.05 56815.64 88888.00 2018-11-09 15:44:33.911 313 11477.67 95.11 56815.57 88888.00 2018-11-09 15:44:34.411 313 11477.73 95.15 56815.58 88888.00 2018-11-09 15:44:34.911 313 11477.76 95.13 56815.56 88888.00 2018-11-09 15:44:35.411 313 11477.75 95.08 56815.59 88888.00 2018-11-09 15:44:35.911 313 11477.80 95.21 56815.59 88888.00 2018-11-09 15:44:36.411 313 11477.82 95.32 56815.55 88888.00 2018-11-09 15:44:36.911 313 11477.74 95.22 56815.55 88888.00 2018-11-09 15:44:37.411 313 11477.78 95.25 56815.65 88888.00 2018-11-09 15:44:37.911 313 11477.82 95.37 56815.63 88888.00 2018-11-09 15:44:38.411 313 11477.80 95.33 56815.61 88888.00 2018-11-09 15:44:38.911 313 11477.83 95.45 56815.64 88888.00 2018-11-09 15:44:39.411 313 11477.81 95.53 56815.67 88888.00 2018-11-09 15:44:39.911 313 11477.73 95.69 56815.71 88888.00 2018-11-09 15:44:40.411 313 11477.77 95.64 56815.81 88888.00 2018-11-09 15:44:40.911 313 11477.75 95.65 56815.84 88888.00 2018-11-09 15:44:41.411 313 11477.67 95.84 56815.90 88888.00 2018-11-09 15:44:41.911 313 11477.80 95.80 56815.97 88888.00 2018-11-09 15:44:42.411 313 11477.78 95.83 56816.03 88888.00 2018-11-09 15:44:42.911 313 11477.77 95.89 56816.07 88888.00 2018-11-09 15:44:43.411 313 11477.82 95.97 56816.10 88888.00 2018-11-09 15:44:43.911 313 11477.76 96.05 56816.08 88888.00 2018-11-09 15:44:44.411 313 11477.71 96.08 56816.15 88888.00 2018-11-09 15:44:44.911 313 11477.77 96.10 56816.22 88888.00 2018-11-09 15:44:45.411 313 11477.76 96.08 56816.25 88888.00 2018-11-09 15:44:45.911 313 11477.75 96.07 56816.30 88888.00 2018-11-09 15:44:46.411 313 11477.82 96.14 56816.36 88888.00 2018-11-09 15:44:46.911 313 11477.83 96.15 56816.34 88888.00 2018-11-09 15:44:47.411 313 11477.70 96.12 56816.44 88888.00 2018-11-09 15:44:47.911 313 11477.80 96.12 56816.51 88888.00 2018-11-09 15:44:48.411 313 11477.76 96.11 56816.54 88888.00 2018-11-09 15:44:48.911 313 11477.77 96.14 56816.58 88888.00 2018-11-09 15:44:49.411 313 11477.85 96.17 56816.59 88888.00 2018-11-09 15:44:49.911 313 11477.82 96.18 56816.58 88888.00 2018-11-09 15:44:50.411 313 11477.80 96.18 56816.55 88888.00 2018-11-09 15:44:50.911 313 11477.92 96.07 56816.57 88888.00 2018-11-09 15:44:51.411 313 11477.87 96.03 56816.55 88888.00 2018-11-09 15:44:51.911 313 11477.80 96.03 56816.58 88888.00 2018-11-09 15:44:52.411 313 11477.84 96.03 56816.49 88888.00 2018-11-09 15:44:52.911 313 11477.84 96.00 56816.42 88888.00 2018-11-09 15:44:53.411 313 11477.87 95.97 56816.40 88888.00 2018-11-09 15:44:53.911 313 11477.91 95.93 56816.39 88888.00 2018-11-09 15:44:54.411 313 11477.78 95.96 56816.30 88888.00 2018-11-09 15:44:54.911 313 11477.77 96.01 56816.25 88888.00 2018-11-09 15:44:55.411 313 11477.91 95.99 56816.15 88888.00 2018-11-09 15:44:55.911 313 11477.87 95.94 56816.07 88888.00 2018-11-09 15:44:56.411 313 11477.97 95.99 56816.01 88888.00 2018-11-09 15:44:56.911 313 11478.04 95.99 56815.94 88888.00 2018-11-09 15:44:57.411 313 11477.99 95.94 56815.80 88888.00 2018-11-09 15:44:57.911 313 11477.98 95.99 56815.72 88888.00 2018-11-09 15:44:58.411 313 11478.06 95.98 56815.68 88888.00 2018-11-09 15:44:58.911 313 11478.08 95.92 56815.58 88888.00 2018-11-09 15:44:59.411 313 11478.06 95.96 56815.53 88888.00 2018-11-09 15:44:59.911 313 11478.09 95.94 56815.49 88888.00 2018-11-09 15:45:00.411 313 11478.02 95.93 56815.44 88888.00 2018-11-09 15:45:00.911 313 11478.10 95.99 56815.42 88888.00 2018-11-09 15:45:01.411 313 11478.15 95.91 56815.35 88888.00 2018-11-09 15:45:01.911 313 11478.12 95.79 56815.35 88888.00 2018-11-09 15:45:02.411 313 11478.19 95.90 56815.32 88888.00 2018-11-09 15:45:03.411 313 11478.17 95.89 56815.23 88888.00 2018-11-09 15:45:03.911 313 11478.26 95.94 56815.23 88888.00 2018-11-09 15:45:04.411 313 11478.30 95.91 56815.29 88888.00 2018-11-09 15:45:04.911 313 11478.18 95.96 56815.33 88888.00 2018-11-09 15:45:05.411 313 11478.20 96.04 56815.36 88888.00 2018-11-09 15:45:05.911 313 11478.24 96.11 56815.33 88888.00 2018-11-09 15:45:06.411 313 11478.20 96.12 56815.39 88888.00 2018-11-09 15:45:06.911 313 11478.20 96.18 56815.52 88888.00 2018-11-09 15:45:07.411 313 11478.13 96.18 56815.65 88888.00 2018-11-09 15:45:07.911 313 11478.03 96.20 56815.77 88888.00 2018-11-09 15:45:08.411 313 11478.12 96.26 56815.88 88888.00 2018-11-09 15:45:08.911 313 11478.17 96.27 56816.03 88888.00 2018-11-09 15:45:09.411 313 11478.10 96.27 56816.15 88888.00 2018-11-09 15:45:09.911 313 11478.09 96.30 56816.27 88888.00 2018-11-09 15:45:10.411 313 11478.08 96.32 56816.35 88888.00 2018-11-09 15:45:10.911 313 11478.02 96.37 56816.46 88888.00 2018-11-09 15:45:11.411 313 11478.11 96.39 56816.59 88888.00 2018-11-09 15:45:11.911 313 11478.08 96.41 56816.74 88888.00 2018-11-09 15:45:12.411 313 11478.05 96.41 56816.91 88888.00 2018-11-09 15:45:13.411 313 11477.96 96.44 56817.09 88888.00 2018-11-09 15:45:13.911 313 11477.90 96.46 56817.24 88888.00 2018-11-09 15:45:14.411 313 11477.97 96.46 56817.34 88888.00 2018-11-09 15:45:14.911 313 11477.91 96.42 56817.35 88888.00 2018-11-09 15:45:15.411 313 11477.88 96.42 56817.45 88888.00 2018-11-09 15:45:15.911 313 11477.92 96.48 56817.55 88888.00 2018-11-09 15:45:16.411 313 11477.84 96.48 56817.66 88888.00 2018-11-09 15:45:16.911 313 11477.76 96.46 56817.75 88888.00 2018-11-09 15:45:17.411 313 11477.83 96.48 56817.86 88888.00 2018-11-09 15:45:17.911 313 11477.88 96.52 56817.94 88888.00 2018-11-09 15:45:18.411 313 11477.84 96.58 56818.01 88888.00 2018-11-09 15:45:18.911 313 11477.94 96.54 56818.05 88888.00 2018-11-09 15:45:19.411 313 11477.90 96.44 56818.02 88888.00 2018-11-09 15:45:19.911 313 11477.84 96.46 56818.13 88888.00 2018-11-09 15:45:20.411 313 11477.88 96.49 56818.25 88888.00 2018-11-09 15:45:20.911 313 11477.91 96.55 56818.34 88888.00 2018-11-09 15:45:21.411 313 11477.96 96.58 56818.39 88888.00 2018-11-09 15:45:21.911 313 11477.99 96.57 56818.50 88888.00 2018-11-09 15:45:22.411 313 11477.91 96.55 56818.58 88888.00 2018-11-09 15:45:22.911 313 11477.92 96.52 56818.59 88888.00 2018-11-09 15:45:23.411 313 11478.01 96.57 56818.71 88888.00 2018-11-09 15:45:23.911 313 11477.95 96.61 56818.77 88888.00 2018-11-09 15:45:24.411 313 11477.97 96.59 56818.82 88888.00 2018-11-09 15:45:24.911 313 11478.04 96.57 56818.85 88888.00 2018-11-09 15:45:25.411 313 11478.03 96.59 56818.88 88888.00 2018-11-09 15:45:25.911 313 11478.03 96.61 56819.02 88888.00 2018-11-09 15:45:26.411 313 11478.09 96.67 56819.14 88888.00 2018-11-09 15:45:26.911 313 11478.03 96.71 56819.14 88888.00 2018-11-09 15:45:27.411 313 11478.01 96.73 56819.34 88888.00 2018-11-09 15:45:27.911 313 11478.10 96.73 56819.44 88888.00 2018-11-09 15:45:28.411 313 11478.01 96.75 56819.46 88888.00 2018-11-09 15:45:28.911 313 11477.95 96.81 56819.57 88888.00 2018-11-09 15:45:29.411 313 11478.01 96.78 56819.70 88888.00 2018-11-09 15:45:29.911 313 11477.95 96.78 56819.73 88888.00 2018-11-09 15:45:30.411 313 11478.01 96.80 56819.81 88888.00 2018-11-09 15:45:30.911 313 11478.06 96.79 56819.88 88888.00 2018-11-09 15:45:31.411 313 11477.96 96.73 56819.99 88888.00 2018-11-09 15:45:31.911 313 11477.95 96.73 56820.12 88888.00 2018-11-09 15:45:32.411 313 11478.02 96.73 56820.20 88888.00 2018-11-09 15:45:32.911 313 11477.94 96.74 56820.31 88888.00 2018-11-09 15:45:33.411 313 11477.94 96.79 56820.38 88888.00 2018-11-09 15:45:33.911 313 11477.90 96.83 56820.44 88888.00 2018-11-09 15:45:34.911 313 11477.85 96.85 56820.63 88888.00 2018-11-09 15:45:35.411 313 11477.83 96.76 56820.70 88888.00 2018-11-09 15:45:35.911 313 11477.71 96.78 56820.81 88888.00 2018-11-09 15:45:36.411 313 11477.70 96.88 56820.85 88888.00 2018-11-09 15:45:36.911 313 11477.71 96.85 56820.94 88888.00 2018-11-09 15:45:37.411 313 11477.68 96.83 56821.09 88888.00 2018-11-09 15:45:37.911 313 11477.63 96.83 56821.20 88888.00 2018-11-09 15:45:38.411 313 11477.54 96.80 56821.24 88888.00 2018-11-09 15:45:38.911 313 11477.41 96.76 56821.39 88888.00 2018-11-09 15:45:39.411 313 11477.35 96.76 56821.49 88888.00 2018-11-09 15:45:39.911 313 11477.27 96.72 56821.56 88888.00 2018-11-09 15:45:40.411 313 11477.14 96.67 56821.66 88888.00 2018-11-09 15:45:40.911 313 11477.17 96.71 56821.74 88888.00 2018-11-09 15:45:41.411 313 11477.03 96.71 56821.82 88888.00 2018-11-09 15:45:41.911 313 11476.90 96.76 56821.92 88888.00 2018-11-09 15:45:42.411 313 11476.90 96.76 56822.03 88888.00 2018-11-09 15:45:42.911 313 11476.78 96.74 56822.11 88888.00 2018-11-09 15:45:43.411 313 11476.74 96.73 56822.22 88888.00 2018-11-09 15:45:43.911 313 11476.73 96.72 56822.33 88888.00 2018-11-09 15:45:44.911 313 11476.57 96.83 56822.58 88888.00 2018-11-09 15:45:45.411 313 11476.56 96.89 56822.70 88888.00 2018-11-09 15:45:45.911 313 11476.50 96.89 56822.80 88888.00 2018-11-09 15:45:46.411 313 11476.41 96.93 56822.99 88888.00 2018-11-09 15:45:46.911 313 11476.44 96.95 56823.05 88888.00 2018-11-09 15:45:47.411 313 11476.38 96.99 56823.08 88888.00 2018-11-09 15:45:47.911 313 11476.31 97.02 56823.18 88888.00 2018-11-09 15:45:48.411 313 11476.34 97.10 56823.33 88888.00 2018-11-09 15:45:48.911 313 11476.25 97.15 56823.38 88888.00 2018-11-09 15:45:49.411 313 11476.14 97.15 56823.46 88888.00 2018-11-09 15:45:49.912 313 11476.06 97.20 56823.57 88888.00 2018-11-09 15:45:50.412 313 11475.92 97.17 56823.67 88888.00 2018-11-09 15:45:50.912 313 11475.87 97.17 56823.72 88888.00 2018-11-09 15:45:51.412 313 11475.89 97.21 56823.87 88888.00 2018-11-09 15:45:51.912 313 11475.76 97.14 56824.00 88888.00 2018-11-09 15:45:52.412 313 11475.67 97.15 56824.09 88888.00 2018-11-09 15:45:52.912 313 11475.62 97.17 56824.21 88888.00 2018-11-09 15:45:53.412 313 11475.54 97.21 56824.24 88888.00 2018-11-09 15:45:53.912 313 11475.48 97.21 56824.30 88888.00 2018-11-09 15:45:54.412 313 11475.47 97.21 56824.32 88888.00 2018-11-09 15:45:54.912 313 11475.32 97.25 56824.41 88888.00 2018-11-09 15:45:55.412 313 11475.32 97.26 56824.49 88888.00 2018-11-09 15:45:55.912 313 11475.35 97.17 56824.60 88888.00 2018-11-09 15:45:56.412 313 11475.19 97.15 56824.62 88888.00 2018-11-09 15:45:56.912 313 11475.16 97.20 56824.64 88888.00 2018-11-09 15:45:57.412 313 11475.14 97.16 56824.77 88888.00 2018-11-09 15:45:57.912 313 11475.06 97.13 56824.80 88888.00 2018-11-09 15:45:58.412 313 11475.02 97.13 56824.86 88888.00 2018-11-09 15:45:58.912 313 11474.97 97.15 56824.95 88888.00 2018-11-09 15:45:59.412 313 11474.90 97.12 56825.05 88888.00 2018-11-09 15:45:59.912 313 11474.85 97.10 56825.06 88888.00 2018-11-09 15:46:00.412 313 11474.84 97.05 56825.02 88888.00 2018-11-09 15:46:00.912 313 11474.71 97.03 56825.14 88888.00 2018-11-09 15:46:01.412 313 11474.67 97.02 56825.25 88888.00 2018-11-09 15:46:01.912 313 11474.60 96.95 56825.31 88888.00 2018-11-09 15:46:02.412 313 11474.50 96.95 56825.34 88888.00 2018-11-09 15:46:02.912 313 11474.47 96.94 56825.35 88888.00 2018-11-09 15:46:03.412 313 11474.39 96.87 56825.33 88888.00 2018-11-09 15:46:03.912 313 11474.35 96.88 56825.35 88888.00 2018-11-09 15:46:04.412 313 11474.33 96.85 56825.33 88888.00 2018-11-09 15:46:04.912 313 11474.27 96.74 56825.39 88888.00 2018-11-09 15:46:05.412 313 11474.14 96.67 56825.34 88888.00 2018-11-09 15:46:05.912 313 11474.10 96.61 56825.31 88888.00 2018-11-09 15:46:06.412 313 11474.07 96.60 56825.41 88888.00 2018-11-09 15:46:06.912 313 11473.99 96.59 56825.46 88888.00 2018-11-09 15:46:07.412 313 11474.01 96.60 56825.45 88888.00 2018-11-09 15:46:07.912 313 11473.96 96.58 56825.43 88888.00 2018-11-09 15:46:08.412 313 11473.80 96.53 56825.39 88888.00 2018-11-09 15:46:08.912 313 11473.79 96.44 56825.34 88888.00 2018-11-09 15:46:09.412 313 11473.68 96.35 56825.32 88888.00 2018-11-09 15:46:09.912 313 11473.52 96.31 56825.34 88888.00 2018-11-09 15:46:10.412 313 11473.57 96.31 56825.35 88888.00 2018-11-09 15:46:10.912 313 11473.51 96.21 56825.33 88888.00 2018-11-09 15:46:11.412 313 11473.46 96.20 56825.25 88888.00 2018-11-09 15:46:11.912 313 11473.49 96.19 56825.21 88888.00 2018-11-09 15:46:12.412 313 11473.44 96.14 56825.14 88888.00 2018-11-09 15:46:12.912 313 11473.33 96.10 56825.08 88888.00 2018-11-09 15:46:13.412 313 11473.29 96.00 56825.11 88888.00 2018-11-09 15:46:13.912 313 11473.19 95.97 56825.07 88888.00 2018-11-09 15:46:14.412 313 11473.15 95.96 56825.08 88888.00 2018-11-09 15:46:14.912 313 11473.15 95.72 56825.07 88888.00 2018-11-09 15:46:15.412 313 11473.02 95.74 56825.08 88888.00 2018-11-09 15:46:16.412 313 11472.93 95.72 56825.06 88888.00 2018-11-09 15:46:16.912 313 11472.83 95.65 56825.11 88888.00 2018-11-09 15:46:17.412 313 11472.70 95.63 56825.05 88888.00 2018-11-09 15:46:17.912 313 11472.74 95.53 56825.06 88888.00 2018-11-09 15:46:18.412 313 11472.61 95.47 56825.00 88888.00 2018-11-09 15:46:18.912 313 11472.52 95.51 56825.00 88888.00 2018-11-09 15:46:19.412 313 11472.52 95.46 56825.06 88888.00 2018-11-09 15:46:19.912 313 11472.42 95.37 56825.05 88888.00 2018-11-09 15:46:20.412 313 11472.38 95.33 56825.01 88888.00 2018-11-09 15:46:20.912 313 11472.35 95.32 56825.05 88888.00 2018-11-09 15:46:21.412 313 11472.24 95.28 56825.02 88888.00 2018-11-09 15:46:21.912 313 11472.21 95.32 56825.01 88888.00 2018-11-09 15:46:22.412 313 11472.25 95.37 56824.98 88888.00 2018-11-09 15:46:22.912 313 11472.19 95.24 56824.93 88888.00 2018-11-09 15:46:23.412 313 11472.19 95.22 56824.96 88888.00 2018-11-09 15:46:23.912 313 11472.13 95.24 56824.90 88888.00 2018-11-09 15:46:24.412 313 11471.99 95.16 56824.90 88888.00 2018-11-09 15:46:24.912 313 11471.98 95.22 56824.90 88888.00 2018-11-09 15:46:25.412 313 11471.97 95.26 56824.89 88888.00 2018-11-09 15:46:26.412 313 11471.84 95.17 56824.81 88888.00 2018-11-09 15:46:26.912 313 11471.77 95.12 56824.83 88888.00 2018-11-09 15:46:27.412 313 11471.68 95.10 56824.83 88888.00 2018-11-09 15:46:27.912 313 11471.68 94.99 56824.86 88888.00 2018-11-09 15:46:28.412 313 11471.63 95.03 56824.87 88888.00 2018-11-09 15:46:28.912 313 11471.54 95.02 56824.89 88888.00 2018-11-09 15:46:29.412 313 11471.56 95.01 56824.77 88888.00 2018-11-09 15:46:29.912 313 11471.57 95.02 56824.72 88888.00 2018-11-09 15:46:30.412 313 11471.41 95.04 56824.72 88888.00 2018-11-09 15:46:30.912 313 11471.39 94.87 56824.67 88888.00 2018-11-09 15:46:31.412 313 11471.31 94.84 56824.64 88888.00 2018-11-09 15:46:31.912 313 11471.18 94.88 56824.62 88888.00 2018-11-09 15:46:32.412 313 11471.20 94.88 56824.60 88888.00 2018-11-09 15:46:32.912 313 11471.13 94.78 56824.54 88888.00 2018-11-09 15:46:33.412 313 11471.06 94.78 56824.49 88888.00 2018-11-09 15:46:33.912 313 11471.02 94.77 56824.42 88888.00 2018-11-09 15:46:34.412 313 11470.88 94.70 56824.35 88888.00 2018-11-09 15:46:34.912 313 11470.81 94.65 56824.30 88888.00 2018-11-09 15:46:35.412 313 11470.75 94.57 56824.22 88888.00 2018-11-09 15:46:35.912 313 11470.69 94.45 56824.17 88888.00 2018-11-09 15:46:36.412 313 11470.62 94.43 56824.08 88888.00 2018-11-09 15:46:36.912 313 11470.60 94.33 56823.99 88888.00 2018-11-09 15:46:37.412 313 11470.55 94.16 56823.91 88888.00 2018-11-09 15:46:37.912 313 11470.51 94.15 56823.83 88888.00 2018-11-09 15:46:38.412 313 11470.51 94.09 56823.73 88888.00 2018-11-09 15:46:38.912 313 11470.40 94.07 56823.61 88888.00 2018-11-09 15:46:39.412 313 11470.27 93.97 56823.51 88888.00 2018-11-09 15:46:39.912 313 11470.26 93.88 56823.41 88888.00 2018-11-09 15:46:40.412 313 11470.19 93.85 56823.26 88888.00 2018-11-09 15:46:40.912 313 11470.09 93.74 56823.15 88888.00 2018-11-09 15:46:41.412 313 11470.05 93.73 56823.05 88888.00 2018-11-09 15:46:41.912 313 11469.92 93.72 56822.91 88888.00 2018-11-09 15:46:42.412 313 11469.85 93.72 56822.78 88888.00 2018-11-09 15:46:42.912 313 11469.85 93.62 56822.63 88888.00 2018-11-09 15:46:43.412 313 11469.74 93.56 56822.52 88888.00 2018-11-09 15:46:43.912 313 11469.71 93.58 56822.43 88888.00 2018-11-09 15:46:44.412 313 11469.75 93.54 56822.31 88888.00 2018-11-09 15:46:44.912 313 11469.61 93.45 56822.14 88888.00 2018-11-09 15:46:45.412 313 11469.54 93.43 56822.03 88888.00 2018-11-09 15:46:45.912 313 11469.55 93.31 56821.82 88888.00 2018-11-09 15:46:46.412 313 11469.53 93.32 56821.74 88888.00 2018-11-09 15:46:46.912 313 11469.43 93.34 56821.65 88888.00 2018-11-09 15:46:47.412 313 11469.43 93.29 56821.48 88888.00 2018-11-09 15:46:47.912 313 11469.35 93.24 56821.36 88888.00 2018-11-09 15:46:48.412 313 11469.34 93.21 56821.27 88888.00 2018-11-09 15:46:48.912 313 11469.41 93.17 56821.17 88888.00 2018-11-09 15:46:49.412 313 11469.33 93.09 56821.06 88888.00 2018-11-09 15:46:49.912 313 11469.33 92.99 56820.90 88888.00 2018-11-09 15:46:50.412 313 11469.37 92.90 56820.81 88888.00 2018-11-09 15:46:50.912 313 11469.28 92.83 56820.70 88888.00 2018-11-09 15:46:51.412 313 11469.34 92.79 56820.64 88888.00 2018-11-09 15:46:51.912 313 11469.34 92.77 56820.56 88888.00 2018-11-09 15:46:52.412 313 11469.30 92.74 56820.43 88888.00 2018-11-09 15:46:52.912 313 11469.34 92.73 56820.39 88888.00 2018-11-09 15:46:53.412 313 11469.33 92.68 56820.31 88888.00 2018-11-09 15:46:53.912 313 11469.30 92.78 56820.20 88888.00 2018-11-09 15:46:54.412 313 11469.33 92.78 56820.12 88888.00 2018-11-09 15:46:54.912 313 11469.33 92.83 56820.10 88888.00 2018-11-09 15:46:55.412 313 11469.28 92.80 56819.99 88888.00 2018-11-09 15:46:55.912 313 11469.33 92.74 56819.98 88888.00 2018-11-09 15:46:56.412 313 11469.29 92.66 56819.92 88888.00 2018-11-09 15:46:56.912 313 11469.23 92.63 56819.86 88888.00 2018-11-09 15:46:57.912 313 11469.27 92.61 56819.74 88888.00 2018-11-09 15:46:58.412 313 11469.23 92.68 56819.69 88888.00 2018-11-09 15:46:58.912 313 11469.26 92.72 56819.66 88888.00 2018-11-09 15:46:59.412 313 11469.26 92.73 56819.67 88888.00 2018-11-09 15:46:59.912 313 11469.22 92.71 56819.57 88888.00 2018-11-09 15:47:00.412 313 11469.32 92.66 56819.46 88888.00 2018-11-09 15:47:00.912 313 11469.29 92.67 56819.42 88888.00 2018-11-09 15:47:01.412 313 11469.27 92.75 56819.38 88888.00 2018-11-09 15:47:01.912 313 11469.33 92.77 56819.38 88888.00 2018-11-09 15:47:02.412 313 11469.32 92.78 56819.34 88888.00 2018-11-09 15:47:02.912 313 11469.32 92.81 56819.35 88888.00 2018-11-09 15:47:03.412 313 11469.36 92.80 56819.34 88888.00 2018-11-09 15:47:03.912 313 11469.29 92.79 56819.25 88888.00 2018-11-09 15:47:04.412 313 11469.29 92.79 56819.23 88888.00 2018-11-09 15:47:04.912 313 11469.35 92.72 56819.18 88888.00 2018-11-09 15:47:05.412 313 11469.34 92.74 56819.11 88888.00 2018-11-09 15:47:05.912 313 11469.34 92.71 56819.08 88888.00 2018-11-09 15:47:06.412 313 11469.42 92.71 56819.04 88888.00 2018-11-09 15:47:06.912 313 11469.32 92.70 56818.93 88888.00 2018-11-09 15:47:07.412 313 11469.27 92.52 56818.90 88888.00 2018-11-09 15:47:07.912 313 11469.30 92.54 56818.82 88888.00 2018-11-09 15:47:08.412 313 11469.25 92.64 56818.77 88888.00 2018-11-09 15:47:08.912 313 11469.30 92.67 56818.73 88888.00 2018-11-09 15:47:09.412 313 11469.39 92.64 56818.76 88888.00 2018-11-09 15:47:09.912 313 11469.28 92.68 56818.77 88888.00 2018-11-09 15:47:10.412 313 11469.29 92.71 56818.73 88888.00 2018-11-09 15:47:10.912 313 11469.35 92.67 56818.73 88888.00 2018-11-09 15:47:11.412 313 11469.20 92.70 56818.65 88888.00 2018-11-09 15:47:11.912 313 11469.20 92.68 56818.53 88888.00 2018-11-09 15:47:12.412 313 11469.19 92.63 56818.51 88888.00 2018-11-09 15:47:12.912 313 11469.09 92.58 56818.44 88888.00 2018-11-09 15:47:13.412 313 11469.12 92.58 56818.34 88888.00 2018-11-09 15:47:13.912 313 11469.12 92.52 56818.20 88888.00 2018-11-09 15:47:14.412 313 11469.04 92.53 56818.08 88888.00 2018-11-09 15:47:14.912 313 11469.07 92.53 56818.01 88888.00 2018-11-09 15:47:15.912 313 11469.01 92.42 56817.84 88888.00 2018-11-09 15:47:16.412 313 11469.00 92.39 56817.76 88888.00 2018-11-09 15:47:16.912 313 11469.02 92.38 56817.64 88888.00 2018-11-09 15:47:17.412 313 11468.94 92.32 56817.49 88888.00 2018-11-09 15:47:17.912 313 11468.92 92.26 56817.43 88888.00 2018-11-09 15:47:18.412 313 11468.94 92.32 56817.36 88888.00 2018-11-09 15:47:18.912 313 11468.81 92.34 56817.25 88888.00 2018-11-09 15:47:19.412 313 11468.85 92.33 56817.09 88888.00 2018-11-09 15:47:19.912 313 11468.87 92.27 56816.98 88888.00 2018-11-09 15:47:20.412 313 11468.83 92.29 56816.86 88888.00 2018-11-09 15:47:20.912 313 11468.88 92.25 56816.79 88888.00 2018-11-09 15:47:21.412 313 11468.88 92.24 56816.76 88888.00 2018-11-09 15:47:21.912 313 11468.85 92.27 56816.66 88888.00 2018-11-09 15:47:22.412 313 11468.90 92.25 56816.59 88888.00 2018-11-09 15:47:22.912 313 11468.86 92.15 56816.51 88888.00 2018-11-09 15:47:23.412 313 11468.84 92.20 56816.48 88888.00 2018-11-09 15:47:23.912 313 11468.94 92.26 56816.48 88888.00 2018-11-09 15:47:24.412 313 11468.95 92.25 56816.44 88888.00 2018-11-09 15:47:24.912 313 11468.87 92.29 56816.41 88888.00 2018-11-09 15:47:25.412 313 11468.88 92.27 56816.38 88888.00 2018-11-09 15:47:25.912 313 11468.88 92.26 56816.35 88888.00 2018-11-09 15:47:26.412 313 11468.85 92.29 56816.30 88888.00 2018-11-09 15:47:26.912 313 11468.91 92.31 56816.34 88888.00 2018-11-09 15:47:27.412 313 11468.91 92.33 56816.36 88888.00 2018-11-09 15:47:27.912 313 11468.85 92.32 56816.39 88888.00 2018-11-09 15:47:28.412 313 11468.88 92.34 56816.40 88888.00 2018-11-09 15:47:28.912 313 11468.87 92.33 56816.45 88888.00 2018-11-09 15:47:29.412 313 11468.86 92.33 56816.47 88888.00 2018-11-09 15:47:29.912 313 11468.98 92.33 56816.40 88888.00 2018-11-09 15:47:30.412 313 11468.95 92.34 56816.34 88888.00 2018-11-09 15:47:30.912 313 11468.92 92.38 56816.33 88888.00 2018-11-09 15:47:31.412 313 11468.97 92.43 56816.35 88888.00 2018-11-09 15:47:31.912 313 11468.94 92.43 56816.28 88888.00 2018-11-09 15:47:32.412 313 11468.98 92.43 56816.26 88888.00 2018-11-09 15:47:32.912 313 11468.97 92.38 56816.22 88888.00 2018-11-09 15:47:33.412 313 11468.98 92.37 56816.16 88888.00 2018-11-09 15:47:33.912 313 11468.95 92.39 56816.13 88888.00 2018-11-09 15:47:34.412 313 11469.01 92.40 56816.07 88888.00 2018-11-09 15:47:34.912 313 11468.98 92.44 56816.03 88888.00 2018-11-09 15:47:35.412 313 11469.01 92.43 56815.97 88888.00 2018-11-09 15:47:35.912 313 11469.11 92.40 56815.93 88888.00 2018-11-09 15:47:36.412 313 11469.08 92.37 56815.89 88888.00 2018-11-09 15:47:36.912 313 11469.09 92.39 56815.81 88888.00 2018-11-09 15:47:37.412 313 11469.18 92.40 56815.70 88888.00 2018-11-09 15:47:37.912 313 11469.13 92.38 56815.58 88888.00 2018-11-09 15:47:38.412 313 11469.20 92.34 56815.45 88888.00 2018-11-09 15:47:39.412 313 11469.29 92.24 56815.44 88888.00 2018-11-09 15:47:39.912 313 11469.34 92.24 56815.36 88888.00 2018-11-09 15:47:40.412 313 11469.39 92.24 56815.22 88888.00 2018-11-09 15:47:40.912 313 11469.37 92.25 56815.10 88888.00 2018-11-09 15:47:41.412 313 11469.47 92.22 56814.99 88888.00 2018-11-09 15:47:41.912 313 11469.50 92.15 56814.95 88888.00 2018-11-09 15:47:42.412 313 11469.46 92.08 56814.88 88888.00 2018-11-09 15:47:42.912 313 11469.49 92.10 56814.71 88888.00 2018-11-09 15:47:43.412 313 11469.53 92.04 56814.62 88888.00 2018-11-09 15:47:43.912 313 11469.56 91.91 56814.56 88888.00 2018-11-09 15:47:44.413 313 11469.58 91.89 56814.43 88888.00 2018-11-09 15:47:44.913 313 11469.57 91.85 56814.30 88888.00 2018-11-09 15:47:45.413 313 11469.53 91.76 56814.24 88888.00 2018-11-09 15:47:45.913 313 11469.62 91.71 56814.18 88888.00 2018-11-09 15:47:46.413 313 11469.64 91.70 56814.10 88888.00 2018-11-09 15:47:46.913 313 11469.62 91.69 56814.03 88888.00 2018-11-09 15:47:47.413 313 11469.64 91.72 56814.00 88888.00 2018-11-09 15:47:47.913 313 11469.61 91.65 56813.95 88888.00 2018-11-09 15:47:48.413 313 11469.64 91.64 56813.82 88888.00 2018-11-09 15:47:48.913 313 11469.71 91.62 56813.70 88888.00 2018-11-09 15:47:49.413 313 11469.63 91.58 56813.65 88888.00 2018-11-09 15:47:49.913 313 11469.56 91.49 56813.66 88888.00 2018-11-09 15:47:50.413 313 11469.64 91.42 56813.62 88888.00 2018-11-09 15:47:50.913 313 11469.53 91.38 56813.49 88888.00 2018-11-09 15:47:51.413 313 11469.50 91.42 56813.46 88888.00 2018-11-09 15:47:51.913 313 11469.60 91.37 56813.36 88888.00 2018-11-09 15:47:52.413 313 11469.57 91.34 56813.24 88888.00 2018-11-09 15:47:52.913 313 11469.61 91.38 56813.13 88888.00 2018-11-09 15:47:53.413 313 11469.61 91.36 56813.05 88888.00 2018-11-09 15:47:53.913 313 11469.53 91.32 56812.99 88888.00 2018-11-09 15:47:54.413 313 11469.61 91.31 56813.00 88888.00 2018-11-09 15:47:54.913 313 11469.65 91.31 56812.92 88888.00 2018-11-09 15:47:55.413 313 11469.63 91.28 56812.81 88888.00 2018-11-09 15:47:55.913 313 11469.68 91.31 56812.75 88888.00 2018-11-09 15:47:56.413 313 11469.78 91.30 56812.70 88888.00 2018-11-09 15:47:56.913 313 11469.78 91.25 56812.62 88888.00 2018-11-09 15:47:57.413 313 11469.83 91.27 56812.54 88888.00 2018-11-09 15:47:57.913 313 11469.82 91.21 56812.50 88888.00 2018-11-09 15:47:58.413 313 11469.75 91.20 56812.51 88888.00 2018-11-09 15:47:58.913 313 11469.78 91.22 56812.49 88888.00 2018-11-09 15:47:59.413 313 11469.90 91.24 56812.47 88888.00 2018-11-09 15:47:59.913 313 11469.90 91.28 56812.51 88888.00 2018-11-09 15:48:00.413 313 11469.93 91.30 56812.48 88888.00 2018-11-09 15:48:00.913 313 11469.92 91.24 56812.43 88888.00 2018-11-09 15:48:01.413 313 11469.92 91.21 56812.46 88888.00 2018-11-09 15:48:01.913 313 11470.04 91.23 56812.43 88888.00 2018-11-09 15:48:02.413 313 11470.04 91.23 56812.41 88888.00 2018-11-09 15:48:02.913 313 11470.04 91.23 56812.41 88888.00 2018-11-09 15:48:03.413 313 11470.12 91.23 56812.51 88888.00 2018-11-09 15:48:03.913 313 11470.10 91.22 56812.57 88888.00 2018-11-09 15:48:04.413 313 11470.09 91.29 56812.62 88888.00 2018-11-09 15:48:04.913 313 11470.22 91.30 56812.67 88888.00 2018-11-09 15:48:05.413 313 11470.25 91.29 56812.72 88888.00 2018-11-09 15:48:05.913 313 11470.19 91.32 56812.82 88888.00 2018-11-09 15:48:06.413 313 11470.23 91.35 56812.93 88888.00 2018-11-09 15:48:06.913 313 11470.29 91.31 56812.96 88888.00 2018-11-09 15:48:07.413 313 11470.34 91.30 56813.01 88888.00 2018-11-09 15:48:07.913 313 11470.37 91.35 56813.07 88888.00 2018-11-09 15:48:08.413 313 11470.38 91.29 56813.12 88888.00 2018-11-09 15:48:08.913 313 11470.39 91.30 56813.13 88888.00 2018-11-09 15:48:09.413 313 11470.43 91.31 56813.15 88888.00 2018-11-09 15:48:09.913 313 11470.44 91.30 56813.24 88888.00 2018-11-09 15:48:11.413 313 11470.40 91.23 56813.38 88888.00 2018-11-09 15:48:11.913 313 11470.43 91.27 56813.46 88888.00 2018-11-09 15:48:12.413 313 11470.43 91.29 56813.52 88888.00 2018-11-09 15:48:12.913 313 11470.37 91.25 56813.56 88888.00 2018-11-09 15:48:13.413 313 11470.38 91.23 56813.54 88888.00 2018-11-09 15:48:13.913 313 11470.45 91.17 56813.51 88888.00 2018-11-09 15:48:14.413 313 11470.43 91.13 56813.46 88888.00 2018-11-09 15:48:14.913 313 11470.45 91.15 56813.51 88888.00 2018-11-09 15:48:15.413 313 11470.52 91.14 56813.56 88888.00 2018-11-09 15:48:15.913 313 11470.46 91.13 56813.54 88888.00 2018-11-09 15:48:16.413 313 11470.51 91.16 56813.53 88888.00 2018-11-09 15:48:16.913 313 11470.57 91.11 56813.51 88888.00 2018-11-09 15:48:17.413 313 11470.53 91.08 56813.51 88888.00 2018-11-09 15:48:17.913 313 11470.52 91.08 56813.60 88888.00 2018-11-09 15:48:18.413 313 11470.53 91.07 56813.54 88888.00 2018-11-09 15:48:18.913 313 11470.52 91.03 56813.52 88888.00 2018-11-09 15:48:19.413 313 11470.58 91.04 56813.56 88888.00 2018-11-09 15:48:19.913 313 11470.60 91.14 56813.69 88888.00 2018-11-09 15:48:20.413 313 11470.55 91.16 56813.70 88888.00 2018-11-09 15:48:20.913 313 11470.59 91.18 56813.72 88888.00 2018-11-09 15:48:21.413 313 11470.61 91.18 56813.71 88888.00 2018-11-09 15:48:21.913 313 11470.51 91.18 56813.72 88888.00 2018-11-09 15:48:22.413 313 11470.58 91.18 56813.76 88888.00 2018-11-09 15:48:22.913 313 11470.53 91.15 56813.78 88888.00 2018-11-09 15:48:23.413 313 11470.51 91.11 56813.88 88888.00 2018-11-09 15:48:23.913 313 11470.59 91.13 56813.92 88888.00 2018-11-09 15:48:24.413 313 11470.58 91.11 56813.96 88888.00 2018-11-09 15:48:24.913 313 11470.58 91.11 56813.97 88888.00 2018-11-09 15:48:25.413 313 11470.60 91.06 56814.01 88888.00 2018-11-09 15:48:25.913 313 11470.59 91.06 56814.04 88888.00 2018-11-09 15:48:26.413 313 11470.60 91.16 56814.11 88888.00 2018-11-09 15:48:26.913 313 11470.64 91.18 56814.16 88888.00 2018-11-09 15:48:27.413 313 11470.60 91.22 56814.14 88888.00 2018-11-09 15:48:27.913 313 11470.53 91.30 56814.17 88888.00 2018-11-09 15:48:28.913 313 11470.65 91.24 56814.22 88888.00 2018-11-09 15:48:29.413 313 11470.60 91.29 56814.27 88888.00 2018-11-09 15:48:29.913 313 11470.65 91.32 56814.43 88888.00 2018-11-09 15:48:30.413 313 11470.62 91.31 56814.50 88888.00 2018-11-09 15:48:30.913 313 11470.57 91.36 56814.49 88888.00 2018-11-09 15:48:31.413 313 11470.61 91.36 56814.52 88888.00 2018-11-09 15:48:31.913 313 11470.57 91.40 56814.60 88888.00 2018-11-09 15:48:32.413 313 11470.61 91.40 56814.61 88888.00 2018-11-09 15:48:32.913 313 11470.66 91.37 56814.60 88888.00 2018-11-09 15:48:33.413 313 11470.64 91.43 56814.71 88888.00 2018-11-09 15:48:33.913 313 11470.71 91.49 56814.77 88888.00 2018-11-09 15:48:34.413 313 11470.79 91.48 56814.81 88888.00 2018-11-09 15:48:34.913 313 11470.74 91.51 56814.79 88888.00 2018-11-09 15:48:35.413 313 11470.78 91.56 56814.86 88888.00 2018-11-09 15:48:35.913 313 11470.82 91.58 56814.92 88888.00 2018-11-09 15:48:36.413 313 11470.75 91.59 56814.87 88888.00 2018-11-09 15:48:36.913 313 11470.80 91.63 56814.86 88888.00 2018-11-09 15:48:37.413 313 11470.85 91.63 56814.91 88888.00 2018-11-09 15:48:37.913 313 11470.86 91.69 56814.91 88888.00 2018-11-09 15:48:38.413 313 11470.92 91.70 56814.90 88888.00 2018-11-09 15:48:38.913 313 11471.00 91.71 56814.92 88888.00 2018-11-09 15:48:39.413 313 11470.96 91.72 56814.95 88888.00 2018-11-09 15:48:39.913 313 11471.07 91.72 56814.99 88888.00 2018-11-09 15:48:40.413 313 11471.09 91.71 56814.97 88888.00 2018-11-09 15:48:40.913 313 11471.04 91.71 56815.01 88888.00 2018-11-09 15:48:41.413 313 11471.11 91.78 56814.97 88888.00 2018-11-09 15:48:42.413 313 11471.09 91.83 56815.01 88888.00 2018-11-09 15:48:42.913 313 11471.20 91.85 56814.99 88888.00 2018-11-09 15:48:43.413 313 11471.21 91.85 56814.90 88888.00 2018-11-09 15:48:43.913 313 11471.18 91.82 56814.88 88888.00 2018-11-09 15:48:44.413 313 11471.23 91.77 56814.97 88888.00 2018-11-09 15:48:44.913 313 11471.23 91.77 56815.03 88888.00 2018-11-09 15:48:45.413 313 11471.28 91.81 56815.01 88888.00 2018-11-09 15:48:45.913 313 11471.36 91.78 56814.99 88888.00 2018-11-09 15:48:46.413 313 11471.37 91.83 56815.00 88888.00 2018-11-09 15:48:46.913 313 11471.36 91.89 56815.00 88888.00 2018-11-09 15:48:47.413 313 11471.44 91.86 56815.00 88888.00 2018-11-09 15:48:47.913 313 11471.38 91.85 56814.98 88888.00 2018-11-09 15:48:48.413 313 11471.36 91.84 56814.94 88888.00 2018-11-09 15:48:48.913 313 11471.39 91.85 56814.94 88888.00 2018-11-09 15:48:49.413 313 11471.35 91.85 56814.93 88888.00 2018-11-09 15:48:49.913 313 11471.43 91.84 56814.93 88888.00 2018-11-09 15:48:50.413 313 11471.57 91.85 56814.86 88888.00 2018-11-09 15:48:50.913 313 11471.49 91.89 56814.84 88888.00 2018-11-09 15:48:51.413 313 11471.50 91.86 56814.87 88888.00 2018-11-09 15:48:52.413 313 11471.51 91.85 56814.88 88888.00 2018-11-09 15:48:52.913 313 11471.54 91.83 56814.90 88888.00 2018-11-09 15:48:53.413 313 11471.52 91.89 56814.90 88888.00 2018-11-09 15:48:53.913 313 11471.59 91.90 56814.88 88888.00 2018-11-09 15:48:54.413 313 11471.66 91.96 56814.90 88888.00 2018-11-09 15:48:54.913 313 11471.68 91.99 56814.94 88888.00 2018-11-09 15:48:55.413 313 11471.59 92.02 56814.99 88888.00 2018-11-09 15:48:55.913 313 11471.65 92.10 56815.07 88888.00 2018-11-09 15:48:56.413 313 11471.70 92.13 56815.13 88888.00 2018-11-09 15:48:56.913 313 11471.68 92.16 56815.24 88888.00 2018-11-09 15:48:57.413 313 11471.72 92.18 56815.31 88888.00 2018-11-09 15:48:57.913 313 11471.75 92.16 56815.37 88888.00 2018-11-09 15:48:58.413 313 11471.69 92.13 56815.38 88888.00 2018-11-09 15:48:58.913 313 11471.70 92.23 56815.49 88888.00 2018-11-09 15:48:59.413 313 11471.69 92.30 56815.58 88888.00 2018-11-09 15:48:59.913 313 11471.58 92.34 56815.70 88888.00 2018-11-09 15:49:00.413 313 11471.65 92.40 56815.80 88888.00 2018-11-09 15:49:00.913 313 11471.70 92.38 56815.82 88888.00 2018-11-09 15:49:01.413 313 11471.66 92.36 56815.83 88888.00 2018-11-09 15:49:01.913 313 11471.70 92.43 56815.95 88888.00 2018-11-09 15:49:02.413 313 11471.65 92.45 56816.00 88888.00 2018-11-09 15:49:02.913 313 11471.63 92.50 56816.04 88888.00 2018-11-09 15:49:03.413 313 11471.70 92.51 56816.09 88888.00 2018-11-09 15:49:03.913 313 11471.65 92.50 56816.15 88888.00 2018-11-09 15:49:04.413 313 11471.64 92.52 56816.20 88888.00 2018-11-09 15:49:04.913 313 11471.75 92.57 56816.21 88888.00 2018-11-09 15:49:05.413 313 11471.72 92.57 56816.17 88888.00 2018-11-09 15:49:05.913 313 11471.75 92.61 56816.19 88888.00 2018-11-09 15:49:06.413 313 11471.84 92.59 56816.25 88888.00 2018-11-09 15:49:06.913 313 11471.75 92.59 56816.26 88888.00 2018-11-09 15:49:07.413 313 11471.70 92.59 56816.22 88888.00 2018-11-09 15:49:07.913 313 11471.79 92.61 56816.15 88888.00 2018-11-09 15:49:08.413 313 11471.78 92.63 56816.16 88888.00 2018-11-09 15:49:08.913 313 11471.79 92.66 56816.17 88888.00 2018-11-09 15:49:09.413 313 11471.80 92.64 56816.16 88888.00 2018-11-09 15:49:09.913 313 11471.79 92.63 56816.15 88888.00 2018-11-09 15:49:10.413 313 11471.85 92.66 56816.19 88888.00 2018-11-09 15:49:10.913 313 11471.87 92.71 56816.09 88888.00 2018-11-09 15:49:11.413 313 11471.85 92.70 56816.03 88888.00 2018-11-09 15:49:11.913 313 11471.89 92.73 56815.95 88888.00 2018-11-09 15:49:12.413 313 11472.04 92.68 56815.94 88888.00 2018-11-09 15:49:12.913 313 11471.98 92.68 56815.89 88888.00 2018-11-09 15:49:13.413 313 11472.01 92.68 56815.84 88888.00 2018-11-09 15:49:13.913 313 11472.11 92.70 56815.83 88888.00 2018-11-09 15:49:14.413 313 11472.08 92.72 56815.83 88888.00 2018-11-09 15:49:14.913 313 11472.08 92.78 56815.81 88888.00 2018-11-09 15:49:15.413 313 11472.21 92.75 56815.75 88888.00 2018-11-09 15:49:15.913 313 11472.21 92.75 56815.62 88888.00 2018-11-09 15:49:16.413 313 11472.24 92.78 56815.58 88888.00 2018-11-09 15:49:16.913 313 11472.31 92.61 56815.56 88888.00 2018-11-09 15:49:17.413 313 11472.22 92.51 56815.52 88888.00 2018-11-09 15:49:17.913 313 11472.26 92.54 56815.38 88888.00 2018-11-09 15:49:18.413 313 11472.27 92.54 56815.26 88888.00 2018-11-09 15:49:18.913 313 11472.22 92.56 56815.22 88888.00 2018-11-09 15:49:19.413 313 11472.28 92.68 56815.29 88888.00 2018-11-09 15:49:19.913 313 11472.34 92.68 56815.26 88888.00 2018-11-09 15:49:20.413 313 11472.32 92.84 56815.20 88888.00 2018-11-09 15:49:20.913 313 11472.42 92.88 56815.16 88888.00 2018-11-09 15:49:21.413 313 11472.45 92.88 56815.10 88888.00 2018-11-09 15:49:21.913 313 11472.42 92.88 56815.04 88888.00 2018-11-09 15:49:22.413 313 11472.55 92.92 56814.95 88888.00 2018-11-09 15:49:22.913 313 11472.61 92.83 56814.88 88888.00 2018-11-09 15:49:24.413 313 11472.61 92.94 56814.74 88888.00 2018-11-09 15:49:24.913 313 11472.59 92.97 56814.62 88888.00 2018-11-09 15:49:25.413 313 11472.63 93.04 56814.58 88888.00 2018-11-09 15:49:25.913 313 11472.67 93.01 56814.52 88888.00 2018-11-09 15:49:26.413 313 11472.62 93.12 56814.58 88888.00 2018-11-09 15:49:26.913 313 11472.79 93.14 56814.60 88888.00 2018-11-09 15:49:27.413 313 11472.79 93.15 56814.55 88888.00 2018-11-09 15:49:27.913 313 11472.73 93.19 56814.52 88888.00 2018-11-09 15:49:28.413 313 11472.88 93.29 56814.50 88888.00 2018-11-09 15:49:28.913 313 11472.89 93.34 56814.54 88888.00 2018-11-09 15:49:29.413 313 11472.83 93.36 56814.50 88888.00 2018-11-09 15:49:29.913 313 11472.90 93.42 56814.50 88888.00 2018-11-09 15:49:30.413 313 11472.90 93.42 56814.56 88888.00 2018-11-09 15:49:30.913 313 11472.93 93.45 56814.54 88888.00 2018-11-09 15:49:31.413 313 11473.03 93.53 56814.50 88888.00 2018-11-09 15:49:31.913 313 11473.04 93.53 56814.48 88888.00 2018-11-09 15:49:32.413 313 11473.03 93.55 56814.50 88888.00 2018-11-09 15:49:32.913 313 11473.08 93.61 56814.50 88888.00 2018-11-09 15:49:33.413 313 11473.05 93.61 56814.53 88888.00 2018-11-09 15:49:33.913 313 11473.14 93.60 56814.54 88888.00 2018-11-09 15:49:34.413 313 11473.21 93.63 56814.59 88888.00 2018-11-09 15:49:34.913 313 11473.17 93.68 56814.60 88888.00 2018-11-09 15:49:35.413 313 11473.19 93.74 56814.61 88888.00 2018-11-09 15:49:35.913 313 11473.21 93.77 56814.62 88888.00 2018-11-09 15:49:36.413 313 11473.16 93.75 56814.62 88888.00 2018-11-09 15:49:36.913 313 11473.17 93.76 56814.62 88888.00 2018-11-09 15:49:37.413 313 11473.24 93.81 56814.63 88888.00 2018-11-09 15:49:37.913 313 11473.21 93.80 56814.65 88888.00 2018-11-09 15:49:38.413 313 11473.21 93.85 56814.63 88888.00 2018-11-09 15:49:38.913 313 11473.32 93.86 56814.60 88888.00 2018-11-09 15:49:39.413 313 11473.33 93.83 56814.63 88888.00 2018-11-09 15:49:39.913 313 11473.36 93.79 56814.71 88888.00 2018-11-09 15:49:40.413 313 11473.46 93.88 56814.71 88888.00 2018-11-09 15:49:40.913 313 11473.40 93.86 56814.72 88888.00 2018-11-09 15:49:41.413 313 11473.40 93.87 56814.79 88888.00 2018-11-09 15:49:41.913 313 11473.46 93.82 56814.81 88888.00 2018-11-09 15:49:42.413 313 11473.45 93.81 56814.84 88888.00 2018-11-09 15:49:42.913 313 11473.49 93.85 56814.85 88888.00 2018-11-09 15:49:43.413 313 11473.44 93.83 56814.88 88888.00 2018-11-09 15:49:43.913 313 11473.42 93.79 56814.90 88888.00 2018-11-09 15:49:44.413 313 11473.52 93.83 56814.94 88888.00 2018-11-09 15:49:44.913 313 11473.54 93.86 56814.98 88888.00 2018-11-09 15:49:45.413 313 11473.53 93.87 56814.99 88888.00 2018-11-09 15:49:45.913 313 11473.61 93.90 56815.03 88888.00 2018-11-09 15:49:46.413 313 11473.63 93.95 56815.03 88888.00 2018-11-09 15:49:46.913 313 11473.54 93.96 56815.03 88888.00 2018-11-09 15:49:47.413 313 11473.64 93.93 56815.03 88888.00 2018-11-09 15:49:47.913 313 11473.66 93.95 56815.01 88888.00 2018-11-09 15:49:48.413 313 11473.71 94.00 56815.01 88888.00 2018-11-09 15:49:48.913 313 11473.77 94.04 56815.04 88888.00 2018-11-09 15:49:49.404 313 11473.78 94.04 56815.05 88888.00 2018-11-09 15:49:49.904 313 11473.77 94.03 56815.06 88888.00 2018-11-09 15:49:50.404 313 11473.88 94.04 56815.07 88888.00 2018-11-09 15:49:50.904 313 11473.85 94.06 56815.08 88888.00 2018-11-09 15:49:51.404 313 11473.87 94.09 56815.11 88888.00 2018-11-09 15:49:51.904 313 11474.01 94.08 56815.13 88888.00 2018-11-09 15:49:52.404 313 11473.94 94.07 56815.14 88888.00 2018-11-09 15:49:52.904 313 11473.87 94.09 56815.22 88888.00 2018-11-09 15:49:53.404 313 11473.89 94.10 56815.19 88888.00 2018-11-09 15:49:53.904 313 11473.85 94.10 56815.20 88888.00 2018-11-09 15:49:54.404 313 11473.86 94.13 56815.20 88888.00 2018-11-09 15:49:54.904 313 11473.92 94.14 56815.26 88888.00 2018-11-09 15:49:55.404 313 11473.88 94.08 56815.33 88888.00 2018-11-09 15:49:55.904 313 11473.86 94.13 56815.36 88888.00 2018-11-09 15:49:56.404 313 11473.91 94.10 56815.35 88888.00 2018-11-09 15:49:56.904 313 11473.87 94.04 56815.37 88888.00 2018-11-09 15:49:57.404 313 11473.87 94.10 56815.44 88888.00 2018-11-09 15:49:57.904 313 11473.92 94.13 56815.45 88888.00 2018-11-09 15:49:58.404 313 11473.92 94.13 56815.46 88888.00 2018-11-09 15:49:58.904 313 11473.88 94.17 56815.43 88888.00 2018-11-09 15:49:59.404 313 11473.86 94.19 56815.45 88888.00 2018-11-09 15:49:59.904 313 11473.82 94.16 56815.51 88888.00 2018-11-09 15:50:00.404 313 11473.86 94.21 56815.57 88888.00 2018-11-09 15:50:00.904 313 11473.88 94.24 56815.62 88888.00 2018-11-09 15:50:01.404 313 11473.84 94.23 56815.68 88888.00 2018-11-09 15:50:01.904 313 11473.82 94.28 56815.72 88888.00 2018-11-09 15:50:02.404 313 11473.86 94.33 56815.74 88888.00 2018-11-09 15:50:02.904 313 11473.81 94.31 56815.75 88888.00 2018-11-09 15:50:03.404 313 11473.85 94.31 56815.78 88888.00 2018-11-09 15:50:03.904 313 11473.84 94.30 56815.75 88888.00 2018-11-09 15:50:04.404 313 11473.78 94.34 56815.78 88888.00 2018-11-09 15:50:05.404 313 11473.82 94.34 56815.75 88888.00 2018-11-09 15:50:05.904 313 11473.80 94.33 56815.81 88888.00 2018-11-09 15:50:06.404 313 11473.84 94.28 56815.76 88888.00 2018-11-09 15:50:06.904 313 11473.86 94.27 56815.71 88888.00 2018-11-09 15:50:07.404 313 11473.82 94.28 56815.70 88888.00 2018-11-09 15:50:07.904 313 11473.86 94.28 56815.70 88888.00 2018-11-09 15:50:08.404 313 11473.80 94.24 56815.64 88888.00 2018-11-09 15:50:08.904 313 11473.77 94.24 56815.64 88888.00 2018-11-09 15:50:09.404 313 11473.82 94.24 56815.63 88888.00 2018-11-09 15:50:09.904 313 11473.80 94.20 56815.61 88888.00 2018-11-09 15:50:10.404 313 11473.73 94.19 56815.64 88888.00 2018-11-09 15:50:10.904 313 11473.79 94.15 56815.69 88888.00 2018-11-09 15:50:11.404 313 11473.81 94.09 56815.68 88888.00 2018-11-09 15:50:11.904 313 11473.78 94.07 56815.61 88888.00 2018-11-09 15:50:12.404 313 11473.86 94.06 56815.58 88888.00 2018-11-09 15:50:12.904 313 11473.87 94.03 56815.53 88888.00 2018-11-09 15:50:13.404 313 11473.82 94.04 56815.50 88888.00 2018-11-09 15:50:13.904 313 11473.86 94.01 56815.45 88888.00 2018-11-09 15:50:14.404 313 11473.84 93.94 56815.38 88888.00 2018-11-09 15:50:14.904 313 11473.77 93.96 56815.40 88888.00 2018-11-09 15:50:15.404 313 11473.87 93.89 56815.37 88888.00 2018-11-09 15:50:15.904 313 11473.85 93.82 56815.32 88888.00 2018-11-09 15:50:16.404 313 11473.88 93.82 56815.33 88888.00 2018-11-09 15:50:16.904 313 11473.95 93.75 56815.31 88888.00 2018-11-09 15:50:17.404 313 11473.91 93.77 56815.29 88888.00 2018-11-09 15:50:17.904 313 11473.92 93.74 56815.27 88888.00 2018-11-09 15:50:18.404 313 11473.96 93.76 56815.27 88888.00 2018-11-09 15:50:18.904 313 11473.93 93.74 56815.26 88888.00 2018-11-09 15:50:19.404 313 11473.88 93.74 56815.23 88888.00 2018-11-09 15:50:19.904 313 11473.92 93.69 56815.25 88888.00 2018-11-09 15:50:20.404 313 11473.84 93.72 56815.22 88888.00 2018-11-09 15:50:20.904 313 11473.93 93.73 56815.18 88888.00 2018-11-09 15:50:21.404 313 11473.96 93.68 56815.16 88888.00 2018-11-09 15:50:21.904 313 11473.99 93.63 56815.07 88888.00 2018-11-09 15:50:22.404 313 11474.02 93.66 56815.08 88888.00 2018-11-09 15:50:22.904 313 11474.03 93.63 56815.13 88888.00 2018-11-09 15:50:23.404 313 11473.99 93.62 56815.13 88888.00 2018-11-09 15:50:23.904 313 11474.02 93.58 56815.08 88888.00 2018-11-09 15:50:24.404 313 11473.98 93.52 56815.05 88888.00 2018-11-09 15:50:24.904 313 11473.88 93.52 56815.08 88888.00 2018-11-09 15:50:25.404 313 11473.91 93.51 56815.12 88888.00 2018-11-09 15:50:25.904 313 11473.85 93.46 56815.16 88888.00 2018-11-09 15:50:26.404 313 11473.82 93.49 56815.11 88888.00 2018-11-09 15:50:26.904 313 11473.91 93.43 56815.07 88888.00 2018-11-09 15:50:27.404 313 11473.84 93.32 56815.08 88888.00 2018-11-09 15:50:27.904 313 11473.75 93.34 56815.11 88888.00 2018-11-09 15:50:28.404 313 11473.85 93.32 56815.12 88888.00 2018-11-09 15:50:28.904 313 11473.82 93.24 56815.13 88888.00 2018-11-09 15:50:29.404 313 11473.70 93.24 56815.13 88888.00 2018-11-09 15:50:29.904 313 11473.77 93.22 56815.07 88888.00 2018-11-09 15:50:30.404 313 11473.77 93.21 56815.10 88888.00 2018-11-09 15:50:30.904 313 11473.67 93.21 56815.16 88888.00 2018-11-09 15:50:31.404 313 11473.66 93.14 56815.17 88888.00 2018-11-09 15:50:31.904 313 11473.58 93.12 56815.14 88888.00 2018-11-09 15:50:32.404 313 11473.53 93.19 56815.16 88888.00 2018-11-09 15:50:32.904 313 11473.54 93.18 56815.19 88888.00 2018-11-09 15:50:33.404 313 11473.50 93.11 56815.12 88888.00 2018-11-09 15:50:33.904 313 11473.49 93.11 56815.06 88888.00 2018-11-09 15:50:34.404 313 11473.51 93.08 56815.06 88888.00 2018-11-09 15:50:34.904 313 11473.43 92.99 56815.08 88888.00 2018-11-09 15:50:35.404 313 11473.39 92.91 56815.13 88888.00 2018-11-09 15:50:35.904 313 11473.44 92.85 56815.12 88888.00 2018-11-09 15:50:36.904 313 11473.39 92.80 56815.10 88888.00 2018-11-09 15:50:37.404 313 11473.44 92.78 56815.10 88888.00 2018-11-09 15:50:37.904 313 11473.39 92.77 56815.03 88888.00 2018-11-09 15:50:38.404 313 11473.36 92.80 56815.08 88888.00 2018-11-09 15:50:38.904 313 11473.40 92.74 56815.11 88888.00 2018-11-09 15:50:39.404 313 11473.32 92.68 56815.07 88888.00 2018-11-09 15:50:39.904 313 11473.29 92.64 56815.12 88888.00 2018-11-09 15:50:40.404 313 11473.31 92.56 56815.14 88888.00 2018-11-09 15:50:40.904 313 11473.28 92.51 56815.11 88888.00 2018-11-09 15:50:41.404 313 11473.29 92.51 56815.05 88888.00 2018-11-09 15:50:41.904 313 11473.32 92.46 56814.99 88888.00 2018-11-09 15:50:42.404 313 11473.24 92.42 56815.08 88888.00 2018-11-09 15:50:42.904 313 11473.25 92.40 56815.05 88888.00 2018-11-09 15:50:43.404 313 11473.25 92.36 56815.03 88888.00 2018-11-09 15:50:43.904 313 11473.17 92.36 56815.06 88888.00 2018-11-09 15:50:44.904 313 11473.14 92.24 56815.03 88888.00 2018-11-09 15:50:45.404 313 11473.07 92.23 56814.95 88888.00 2018-11-09 15:50:45.904 313 11473.05 92.18 56814.97 88888.00 2018-11-09 15:50:46.904 313 11472.94 92.05 56814.95 88888.00 2018-11-09 15:50:47.404 313 11472.96 91.98 56814.93 88888.00 2018-11-09 15:50:47.904 313 11472.90 91.96 56814.86 88888.00 2018-11-09 15:50:48.404 313 11472.82 91.95 56814.81 88888.00 2018-11-09 15:50:48.904 313 11472.87 91.92 56814.74 88888.00 2018-11-09 15:50:49.404 313 11472.87 91.85 56814.65 88888.00 2018-11-09 15:50:49.904 313 11472.74 91.78 56814.55 88888.00 2018-11-09 15:50:50.404 313 11472.83 91.72 56814.48 88888.00 2018-11-09 15:50:50.904 313 11472.91 91.68 56814.41 88888.00 2018-11-09 15:50:51.404 313 11472.86 91.65 56814.31 88888.00 2018-11-09 15:50:51.904 313 11472.84 91.63 56814.22 88888.00 2018-11-09 15:50:52.404 313 11472.82 91.49 56814.18 88888.00 2018-11-09 15:50:52.904 313 11472.82 91.47 56814.15 88888.00 2018-11-09 15:50:53.404 313 11472.86 91.44 56814.04 88888.00 2018-11-09 15:50:53.904 313 11472.88 91.37 56813.98 88888.00 2018-11-09 15:50:54.904 313 11472.90 91.31 56813.92 88888.00 2018-11-09 15:50:55.404 313 11472.89 91.29 56813.88 88888.00 2018-11-09 15:50:55.904 313 11472.91 91.29 56813.85 88888.00 2018-11-09 15:50:56.404 313 11472.94 91.21 56813.84 88888.00 2018-11-09 15:50:56.904 313 11472.89 91.16 56813.76 88888.00 2018-11-09 15:50:57.404 313 11472.87 91.13 56813.65 88888.00 2018-11-09 15:50:57.904 313 11472.90 91.07 56813.62 88888.00 2018-11-09 15:50:58.404 313 11472.87 91.04 56813.58 88888.00 2018-11-09 15:50:58.904 313 11472.80 91.02 56813.58 88888.00 2018-11-09 15:50:59.404 313 11472.88 91.02 56813.58 88888.00 2018-11-09 15:50:59.904 313 11472.83 90.94 56813.64 88888.00 2018-11-09 15:51:00.404 313 11472.79 90.94 56813.62 88888.00 2018-11-09 15:51:00.904 313 11472.86 90.91 56813.54 88888.00 2018-11-09 15:51:01.404 313 11472.77 90.84 56813.51 88888.00 2018-11-09 15:51:01.904 313 11472.76 90.81 56813.51 88888.00 2018-11-09 15:51:02.404 313 11472.75 90.81 56813.57 88888.00 2018-11-09 15:51:02.904 313 11472.62 90.75 56813.62 88888.00 2018-11-09 15:51:03.404 313 11472.61 90.74 56813.58 88888.00 2018-11-09 15:51:03.904 313 11472.64 90.69 56813.56 88888.00 2018-11-09 15:51:04.404 313 11472.61 90.66 56813.58 88888.00 2018-11-09 15:51:04.904 313 11472.54 90.62 56813.59 88888.00 2018-11-09 15:51:05.404 313 11472.56 90.61 56813.53 88888.00 2018-11-09 15:51:05.904 313 11472.48 90.56 56813.54 88888.00 2018-11-09 15:51:06.404 313 11472.45 90.55 56813.57 88888.00 2018-11-09 15:51:06.904 313 11472.48 90.52 56813.65 88888.00 2018-11-09 15:51:07.404 313 11472.41 90.47 56813.70 88888.00 2018-11-09 15:51:07.904 313 11472.38 90.45 56813.66 88888.00 2018-11-09 15:51:08.404 313 11472.36 90.39 56813.60 88888.00 2018-11-09 15:51:08.904 313 11472.28 90.36 56813.66 88888.00 2018-11-09 15:51:09.404 313 11472.29 90.38 56813.70 88888.00 2018-11-09 15:51:09.904 313 11472.32 90.32 56813.68 88888.00 2018-11-09 15:51:10.404 313 11472.17 90.28 56813.69 88888.00 2018-11-09 15:51:10.904 313 11472.20 90.25 56813.77 88888.00 2018-11-09 15:51:11.404 313 11472.15 90.25 56813.79 88888.00 2018-11-09 15:51:11.904 313 11472.05 90.20 56813.84 88888.00 2018-11-09 15:51:12.404 313 11472.03 90.19 56813.94 88888.00 2018-11-09 15:51:12.904 313 11472.03 90.18 56813.94 88888.00 2018-11-09 15:51:13.404 313 11471.94 90.11 56813.96 88888.00 2018-11-09 15:51:13.904 313 11471.93 90.07 56813.92 88888.00 2018-11-09 15:51:14.404 313 11471.96 90.04 56813.91 88888.00 2018-11-09 15:51:14.904 313 11471.84 90.01 56813.89 88888.00 2018-11-09 15:51:15.404 313 11471.82 89.96 56813.89 88888.00 2018-11-09 15:51:15.904 313 11471.77 89.92 56813.90 88888.00 2018-11-09 15:51:16.404 313 11471.71 89.94 56813.91 88888.00 2018-11-09 15:51:16.904 313 11471.75 89.93 56813.92 88888.00 2018-11-09 15:51:17.404 313 11471.71 89.91 56813.89 88888.00 2018-11-09 15:51:18.404 313 11471.72 89.82 56813.84 88888.00 2018-11-09 15:51:18.904 313 11471.69 89.81 56813.78 88888.00 2018-11-09 15:51:19.404 313 11471.61 89.80 56813.82 88888.00 2018-11-09 15:51:19.904 313 11471.65 89.74 56813.81 88888.00 2018-11-09 15:51:20.404 313 11471.59 89.67 56813.78 88888.00 2018-11-09 15:51:20.904 313 11471.59 89.64 56813.66 88888.00 2018-11-09 15:51:21.404 313 11471.70 89.61 56813.65 88888.00 2018-11-09 15:51:21.904 313 11471.63 89.55 56813.63 88888.00 2018-11-09 15:51:22.404 313 11471.57 89.57 56813.64 88888.00 2018-11-09 15:51:22.904 313 11471.64 89.57 56813.60 88888.00 2018-11-09 15:51:23.404 313 11471.54 89.52 56813.53 88888.00 2018-11-09 15:51:23.904 313 11471.48 89.47 56813.45 88888.00 2018-11-09 15:51:24.404 313 11471.54 89.44 56813.31 88888.00 2018-11-09 15:51:24.904 313 11471.49 89.39 56813.20 88888.00 2018-11-09 15:51:25.404 313 11471.47 89.38 56813.18 88888.00 2018-11-09 15:51:25.904 313 11471.51 89.37 56813.14 88888.00 2018-11-09 15:51:26.404 313 11471.51 89.38 56813.07 88888.00 2018-11-09 15:51:26.904 313 11471.50 89.37 56813.02 88888.00 2018-11-09 15:51:27.404 313 11471.55 89.34 56812.99 88888.00 2018-11-09 15:51:27.904 313 11471.50 89.27 56812.94 88888.00 2018-11-09 15:51:28.404 313 11471.48 89.25 56812.91 88888.00 2018-11-09 15:51:28.904 313 11471.52 89.23 56812.79 88888.00 2018-11-09 15:51:29.404 313 11471.43 89.19 56812.69 88888.00 2018-11-09 15:51:29.904 313 11471.43 89.18 56812.63 88888.00 2018-11-09 15:51:30.404 313 11471.52 89.16 56812.55 88888.00 2018-11-09 15:51:30.904 313 11471.50 89.13 56812.49 88888.00 2018-11-09 15:51:31.404 313 11471.45 89.17 56812.49 88888.00 2018-11-09 15:51:31.904 313 11471.42 89.13 56812.44 88888.00 2018-11-09 15:51:32.404 313 11471.36 89.10 56812.44 88888.00 2018-11-09 15:51:32.904 313 11471.37 89.12 56812.46 88888.00 2018-11-09 15:51:33.404 313 11471.42 89.11 56812.46 88888.00 2018-11-09 15:51:33.904 313 11471.37 89.04 56812.44 88888.00 2018-11-09 15:51:34.404 313 11471.34 89.04 56812.42 88888.00 2018-11-09 15:51:34.904 313 11471.35 88.99 56812.36 88888.00 2018-11-09 15:51:35.404 313 11471.30 88.97 56812.27 88888.00 2018-11-09 15:51:35.904 313 11471.30 88.99 56812.18 88888.00 2018-11-09 15:51:36.404 313 11471.23 88.94 56812.18 88888.00 2018-11-09 15:51:36.904 313 11471.13 88.99 56812.19 88888.00 2018-11-09 15:51:37.404 313 11471.13 89.02 56812.23 88888.00 2018-11-09 15:51:37.904 313 11471.15 88.97 56812.27 88888.00 2018-11-09 15:51:38.404 313 11471.07 88.97 56812.23 88888.00 2018-11-09 15:51:38.904 313 11471.06 88.99 56812.23 88888.00 2018-11-09 15:51:39.404 313 11471.03 88.96 56812.23 88888.00 2018-11-09 15:51:39.904 313 11470.93 88.99 56812.24 88888.00 2018-11-09 15:51:40.404 313 11470.93 89.03 56812.22 88888.00 2018-11-09 15:51:40.904 313 11470.90 89.00 56812.23 88888.00 2018-11-09 15:51:41.404 313 11470.75 88.99 56812.23 88888.00 2018-11-09 15:51:41.904 313 11470.69 88.99 56812.24 88888.00 2018-11-09 15:51:42.404 313 11470.71 89.02 56812.25 88888.00 2018-11-09 15:51:42.904 313 11470.60 89.00 56812.22 88888.00 2018-11-09 15:51:43.404 313 11470.67 89.02 56812.22 88888.00 2018-11-09 15:51:43.904 313 11470.62 89.00 56812.19 88888.00 2018-11-09 15:51:44.404 313 11470.57 88.98 56812.17 88888.00 2018-11-09 15:51:44.904 313 11470.58 88.94 56812.08 88888.00 2018-11-09 15:51:45.404 313 11470.52 88.93 56812.03 88888.00 2018-11-09 15:51:45.904 313 11470.45 88.97 56811.95 88888.00 2018-11-09 15:51:46.404 313 11470.51 88.97 56811.95 88888.00 2018-11-09 15:51:46.904 313 11470.47 89.00 56811.84 88888.00 2018-11-09 15:51:47.404 313 11470.43 89.02 56811.74 88888.00 2018-11-09 15:51:47.904 313 11470.40 88.94 56811.73 88888.00 2018-11-09 15:51:48.404 313 11470.34 88.87 56811.60 88888.00 2018-11-09 15:51:48.904 313 11470.31 88.84 56811.57 88888.00 2018-11-09 15:51:49.404 313 11470.33 88.86 56811.50 88888.00 2018-11-09 15:51:49.904 313 11470.32 88.87 56811.39 88888.00 2018-11-09 15:51:50.404 313 11470.33 88.85 56811.25 88888.00 2018-11-09 15:51:50.904 313 11470.40 88.82 56811.12 88888.00 2018-11-09 15:51:51.404 313 11470.39 88.76 56811.06 88888.00 2018-11-09 15:51:51.904 313 11470.39 88.70 56810.99 88888.00 2018-11-09 15:51:52.404 313 11470.44 88.70 56810.87 88888.00 2018-11-09 15:51:52.904 313 11470.36 88.69 56810.78 88888.00 2018-11-09 15:51:53.405 313 11470.44 88.71 56810.74 88888.00 2018-11-09 15:51:53.905 313 11470.55 88.69 56810.65 88888.00 2018-11-09 15:51:54.405 313 11470.51 88.65 56810.52 88888.00 2018-11-09 15:51:54.905 313 11470.47 88.70 56810.48 88888.00 2018-11-09 15:51:55.405 313 11470.53 88.66 56810.39 88888.00 2018-11-09 15:51:55.905 313 11470.52 88.65 56810.26 88888.00 2018-11-09 15:51:56.405 313 11470.55 88.62 56810.13 88888.00 2018-11-09 15:51:56.905 313 11470.64 88.50 56810.11 88888.00 2018-11-09 15:51:57.405 313 11470.52 88.55 56810.04 88888.00 2018-11-09 15:51:57.905 313 11470.52 88.58 56809.97 88888.00 2018-11-09 15:51:58.405 313 11470.53 88.57 56809.93 88888.00 2018-11-09 15:51:58.905 313 11470.47 88.62 56809.86 88888.00 2018-11-09 15:51:59.905 313 11470.54 88.53 56809.78 88888.00 2018-11-09 15:52:00.405 313 11470.43 88.63 56809.77 88888.00 2018-11-09 15:52:00.905 313 11470.45 88.68 56809.83 88888.00 2018-11-09 15:52:01.405 313 11470.47 88.63 56809.78 88888.00 2018-11-09 15:52:01.905 313 11470.39 88.60 56809.73 88888.00 2018-11-09 15:52:02.405 313 11470.45 88.66 56809.70 88888.00 2018-11-09 15:52:02.905 313 11470.47 88.71 56809.66 88888.00 2018-11-09 15:52:03.405 313 11470.45 88.71 56809.70 88888.00 2018-11-09 15:52:03.905 313 11470.46 88.75 56809.71 88888.00 2018-11-09 15:52:04.405 313 11470.40 88.78 56809.72 88888.00 2018-11-09 15:52:04.905 313 11470.39 88.79 56809.71 88888.00 2018-11-09 15:52:05.405 313 11470.47 88.85 56809.67 88888.00 2018-11-09 15:52:05.905 313 11470.45 88.84 56809.70 88888.00 2018-11-09 15:52:06.405 313 11470.45 88.91 56809.74 88888.00 2018-11-09 15:52:06.905 313 11470.46 88.96 56809.78 88888.00 2018-11-09 15:52:07.905 313 11470.37 89.05 56809.80 88888.00 2018-11-09 15:52:08.405 313 11470.36 89.10 56809.91 88888.00 2018-11-09 15:52:08.905 313 11470.37 89.10 56809.94 88888.00 2018-11-09 15:52:09.905 313 11470.41 89.19 56810.09 88888.00 2018-11-09 15:52:10.405 313 11470.41 89.21 56810.11 88888.00 2018-11-09 15:52:10.905 313 11470.38 89.23 56810.13 88888.00 2018-11-09 15:52:11.405 313 11470.39 89.28 56810.17 88888.00 2018-11-09 15:52:11.905 313 11470.38 89.30 56810.23 88888.00 2018-11-09 15:52:12.405 313 11470.41 89.40 56810.31 88888.00 2018-11-09 15:52:12.905 313 11470.47 89.46 56810.41 88888.00 2018-11-09 15:52:13.405 313 11470.48 89.44 56810.43 88888.00 2018-11-09 15:52:13.905 313 11470.48 89.50 56810.45 88888.00 2018-11-09 15:52:14.405 313 11470.53 89.53 56810.50 88888.00 2018-11-09 15:52:14.905 313 11470.52 89.54 56810.57 88888.00 2018-11-09 15:52:15.405 313 11470.54 89.61 56810.64 88888.00 2018-11-09 15:52:15.905 313 11470.59 89.66 56810.68 88888.00 2018-11-09 15:52:16.405 313 11470.53 89.68 56810.65 88888.00 2018-11-09 15:52:16.905 313 11470.58 89.74 56810.67 88888.00 2018-11-09 15:52:17.405 313 11470.65 89.77 56810.67 88888.00 2018-11-09 15:52:17.905 313 11470.65 89.75 56810.65 88888.00 2018-11-09 15:52:18.405 313 11470.76 89.82 56810.63 88888.00 2018-11-09 15:52:18.905 313 11470.86 89.84 56810.61 88888.00 2018-11-09 15:52:19.405 313 11470.81 89.85 56810.61 88888.00 2018-11-09 15:52:19.905 313 11470.92 89.87 56810.62 88888.00 2018-11-09 15:52:20.405 313 11471.00 89.87 56810.51 88888.00 2018-11-09 15:52:20.905 313 11470.96 89.91 56810.42 88888.00 2018-11-09 15:52:21.405 313 11471.04 89.98 56810.41 88888.00 2018-11-09 15:52:21.905 313 11471.16 89.93 56810.35 88888.00 2018-11-09 15:52:22.405 313 11471.17 89.95 56810.32 88888.00 2018-11-09 15:52:22.905 313 11471.23 89.96 56810.23 88888.00 2018-11-09 15:52:23.405 313 11471.32 89.96 56810.18 88888.00 2018-11-09 15:52:23.905 313 11471.36 89.94 56810.18 88888.00 2018-11-09 15:52:24.405 313 11471.44 89.96 56810.04 88888.00 2018-11-09 15:52:24.905 313 11471.55 90.01 56809.90 88888.00 2018-11-09 15:52:25.405 313 11471.62 90.01 56809.83 88888.00 2018-11-09 15:52:25.905 313 11471.70 90.05 56809.80 88888.00 2018-11-09 15:52:26.405 313 11471.73 90.04 56809.74 88888.00 2018-11-09 15:52:26.905 313 11471.70 90.11 56809.62 88888.00 2018-11-09 15:52:27.405 313 11471.87 90.12 56809.58 88888.00 2018-11-09 15:52:27.905 313 11471.96 90.12 56809.46 88888.00 2018-11-09 15:52:28.405 313 11471.94 90.14 56809.49 88888.00 2018-11-09 15:52:28.905 313 11472.00 90.18 56809.47 88888.00 2018-11-09 15:52:29.405 313 11472.04 90.21 56809.29 88888.00 2018-11-09 15:52:29.905 313 11472.08 90.25 56809.23 88888.00 2018-11-09 15:52:30.405 313 11472.12 90.27 56809.25 88888.00 2018-11-09 15:52:30.905 313 11472.15 90.15 56809.26 88888.00 2018-11-09 15:52:31.405 313 11472.15 90.12 56809.20 88888.00 2018-11-09 15:52:31.905 313 11472.24 90.21 56809.21 88888.00 2018-11-09 15:52:32.405 313 11472.19 90.26 56809.19 88888.00 2018-11-09 15:52:32.905 313 11472.15 90.27 56809.21 88888.00 2018-11-09 15:52:33.405 313 11472.18 90.36 56809.29 88888.00 2018-11-09 15:52:33.905 313 11472.21 90.41 56809.33 88888.00 2018-11-09 15:52:34.405 313 11472.15 90.47 56809.38 88888.00 2018-11-09 15:52:34.905 313 11472.13 90.42 56809.40 88888.00 2018-11-09 15:52:35.405 313 11472.10 90.54 56809.48 88888.00 2018-11-09 15:52:35.905 313 11472.05 90.64 56809.53 88888.00 2018-11-09 15:52:36.405 313 11472.06 90.67 56809.60 88888.00 2018-11-09 15:52:36.905 313 11471.97 90.67 56809.61 88888.00 2018-11-09 15:52:37.405 313 11471.96 90.79 56809.71 88888.00 2018-11-09 15:52:37.905 313 11471.99 90.83 56809.78 88888.00 2018-11-09 15:52:38.405 313 11471.89 90.83 56809.86 88888.00 2018-11-09 15:52:38.905 313 11471.84 90.83 56809.96 88888.00 2018-11-09 15:52:39.405 313 11471.93 90.90 56809.99 88888.00 2018-11-09 15:52:39.905 313 11471.87 91.01 56810.09 88888.00 2018-11-09 15:52:40.405 313 11471.83 91.07 56810.10 88888.00 2018-11-09 15:52:41.405 313 11471.66 91.03 56810.11 88888.00 2018-11-09 15:52:41.905 313 11471.61 90.98 56810.10 88888.00 2018-11-09 15:52:42.405 313 11471.68 90.98 56810.23 88888.00 2018-11-09 15:52:42.905 313 11471.62 91.06 56810.29 88888.00 2018-11-09 15:52:43.405 313 11471.64 91.04 56810.30 88888.00 2018-11-09 15:52:43.905 313 11471.66 91.00 56810.20 88888.00 2018-11-09 15:52:44.405 313 11471.57 91.03 56810.13 88888.00 2018-11-09 15:52:44.905 313 11471.62 91.08 56810.12 88888.00 2018-11-09 15:52:45.405 313 11471.66 91.09 56810.09 88888.00 2018-11-09 15:52:45.905 313 11471.66 91.11 56810.09 88888.00 2018-11-09 15:52:46.405 313 11471.72 91.13 56810.04 88888.00 2018-11-09 15:52:46.905 313 11471.76 91.15 56809.99 88888.00 2018-11-09 15:52:47.405 313 11471.73 91.16 56809.98 88888.00 2018-11-09 15:52:47.905 313 11471.80 91.17 56809.96 88888.00 2018-11-09 15:52:48.405 313 11471.87 91.16 56809.88 88888.00 2018-11-09 15:52:48.905 313 11471.93 91.14 56809.87 88888.00 2018-11-09 15:52:49.405 313 11472.04 91.24 56809.85 88888.00 2018-11-09 15:52:49.905 313 11472.07 91.22 56809.86 88888.00 2018-11-09 15:52:50.405 313 11472.06 91.28 56809.87 88888.00 2018-11-09 15:52:50.905 313 11472.17 91.30 56809.85 88888.00 2018-11-09 15:52:51.405 313 11472.21 91.29 56809.83 88888.00 2018-11-09 15:52:51.905 313 11472.25 91.37 56809.83 88888.00 2018-11-09 15:52:52.405 313 11472.40 91.40 56809.78 88888.00 2018-11-09 15:52:52.905 313 11472.46 91.40 56809.81 88888.00 2018-11-09 15:52:53.405 313 11472.50 91.44 56809.84 88888.00 2018-11-09 15:52:53.905 313 11472.70 91.44 56809.87 88888.00 2018-11-09 15:52:54.405 313 11472.79 91.45 56809.87 88888.00 2018-11-09 15:52:54.905 313 11472.82 91.49 56809.90 88888.00 2018-11-09 15:52:55.405 313 11472.96 91.50 56809.92 88888.00 2018-11-09 15:52:55.905 313 11472.94 91.47 56809.92 88888.00 2018-11-09 15:52:56.405 313 11473.02 91.51 56809.97 88888.00 2018-11-09 15:52:56.905 313 11473.17 91.56 56810.03 88888.00 2018-11-09 15:52:57.405 313 11473.14 91.57 56810.07 88888.00 2018-11-09 15:52:57.905 313 11473.09 91.61 56810.09 88888.00 2018-11-09 15:52:58.405 313 11473.17 91.61 56810.10 88888.00 2018-11-09 15:52:58.905 313 11473.23 91.63 56810.12 88888.00 2018-11-09 15:52:59.405 313 11473.30 91.68 56810.18 88888.00 2018-11-09 15:52:59.905 313 11473.45 91.72 56810.23 88888.00 2018-11-09 15:53:00.405 313 11473.47 91.75 56810.23 88888.00 2018-11-09 15:53:00.905 313 11473.49 91.77 56810.29 88888.00 2018-11-09 15:53:01.405 313 11473.52 91.77 56810.32 88888.00 2018-11-09 15:53:01.905 313 11473.53 91.78 56810.36 88888.00 2018-11-09 15:53:02.405 313 11473.61 91.83 56810.28 88888.00 2018-11-09 15:53:02.905 313 11473.67 91.77 56810.25 88888.00 2018-11-09 15:53:03.405 313 11473.60 91.79 56810.31 88888.00 2018-11-09 15:53:03.905 313 11473.64 91.81 56810.33 88888.00 2018-11-09 15:53:04.405 313 11473.67 91.75 56810.35 88888.00 2018-11-09 15:53:04.905 313 11473.64 91.57 56810.41 88888.00 2018-11-09 15:53:05.405 313 11473.67 91.64 56810.42 88888.00 2018-11-09 15:53:05.905 313 11473.70 91.76 56810.41 88888.00 2018-11-09 15:53:06.405 313 11473.66 91.70 56810.41 88888.00 2018-11-09 15:53:06.905 313 11473.68 91.72 56810.41 88888.00 2018-11-09 15:53:07.405 313 11473.61 91.70 56810.43 88888.00 2018-11-09 15:53:07.905 313 11473.58 91.74 56810.48 88888.00 2018-11-09 15:53:08.405 313 11473.63 91.78 56810.54 88888.00 2018-11-09 15:53:08.905 313 11473.60 91.77 56810.63 88888.00 2018-11-09 15:53:09.405 313 11473.50 91.76 56810.71 88888.00 2018-11-09 15:53:09.905 313 11473.56 91.78 56810.71 88888.00 2018-11-09 15:53:10.405 313 11473.54 91.76 56810.81 88888.00 2018-11-09 15:53:10.905 313 11473.44 91.77 56810.81 88888.00 2018-11-09 15:53:11.405 313 11473.45 91.77 56810.81 88888.00 2018-11-09 15:53:11.905 313 11473.39 91.78 56810.82 88888.00 2018-11-09 15:53:12.905 313 11473.31 91.78 56810.99 88888.00 2018-11-09 15:53:13.405 313 11473.29 91.77 56810.97 88888.00 2018-11-09 15:53:13.905 313 11473.25 91.81 56811.06 88888.00 2018-11-09 15:53:14.405 313 11473.26 91.83 56811.15 88888.00 2018-11-09 15:53:14.905 313 11473.19 91.84 56811.25 88888.00 2018-11-09 15:53:15.405 313 11473.11 91.81 56811.33 88888.00 2018-11-09 15:53:15.905 313 11473.08 91.76 56811.38 88888.00 2018-11-09 15:53:16.405 313 11473.03 91.76 56811.42 88888.00 2018-11-09 15:53:16.905 313 11473.00 91.88 56811.48 88888.00 2018-11-09 15:53:17.405 313 11473.02 91.88 56811.58 88888.00 2018-11-09 15:53:17.905 313 11472.98 91.89 56811.64 88888.00 2018-11-09 15:53:18.405 313 11472.94 91.93 56811.71 88888.00 2018-11-09 15:53:18.905 313 11472.96 91.93 56811.79 88888.00 2018-11-09 15:53:19.405 313 11472.96 91.95 56811.86 88888.00 2018-11-09 15:53:19.905 313 11472.91 91.97 56811.90 88888.00 2018-11-09 15:53:20.905 313 11472.93 91.95 56812.08 88888.00 2018-11-09 15:53:21.405 313 11472.90 91.96 56812.09 88888.00 2018-11-09 15:53:21.905 313 11472.96 91.99 56812.15 88888.00 2018-11-09 15:53:22.905 313 11472.91 92.02 56812.16 88888.00 2018-11-09 15:53:23.405 313 11473.01 91.99 56812.22 88888.00 2018-11-09 15:53:23.905 313 11472.93 92.03 56812.23 88888.00 2018-11-09 15:53:24.405 313 11472.95 92.09 56812.28 88888.00 2018-11-09 15:53:24.905 313 11472.97 92.04 56812.31 88888.00 2018-11-09 15:53:25.405 313 11472.90 92.02 56812.35 88888.00 2018-11-09 15:53:25.905 313 11472.91 92.04 56812.43 88888.00 2018-11-09 15:53:26.405 313 11472.95 91.98 56812.42 88888.00 2018-11-09 15:53:26.905 313 11472.94 91.99 56812.44 88888.00 2018-11-09 15:53:27.405 313 11472.98 92.09 56812.46 88888.00 2018-11-09 15:53:27.905 313 11473.01 92.03 56812.44 88888.00 2018-11-09 15:53:28.405 313 11472.98 91.99 56812.40 88888.00 2018-11-09 15:53:28.905 313 11473.04 91.99 56812.37 88888.00 2018-11-09 15:53:29.405 313 11473.10 91.86 56812.44 88888.00 2018-11-09 15:53:29.905 313 11473.12 91.92 56812.46 88888.00 2018-11-09 15:53:30.405 313 11473.16 92.04 56812.44 88888.00 2018-11-09 15:53:30.905 313 11473.21 92.05 56812.40 88888.00 2018-11-09 15:53:31.405 313 11473.21 92.00 56812.32 88888.00 2018-11-09 15:53:31.905 313 11473.24 92.00 56812.36 88888.00 2018-11-09 15:53:32.405 313 11473.25 91.98 56812.36 88888.00 2018-11-09 15:53:32.905 313 11473.24 91.96 56812.35 88888.00 2018-11-09 15:53:33.405 313 11473.36 91.98 56812.29 88888.00 2018-11-09 15:53:33.905 313 11473.36 92.02 56812.25 88888.00 2018-11-09 15:53:34.405 313 11473.39 92.02 56812.24 88888.00 2018-11-09 15:53:34.905 313 11473.49 92.03 56812.29 88888.00 2018-11-09 15:53:35.405 313 11473.51 92.03 56812.32 88888.00 2018-11-09 15:53:35.905 313 11473.46 91.97 56812.27 88888.00 2018-11-09 15:53:36.405 313 11473.57 91.98 56812.31 88888.00 2018-11-09 15:53:36.905 313 11473.60 91.98 56812.29 88888.00 2018-11-09 15:53:37.405 313 11473.58 91.96 56812.36 88888.00 2018-11-09 15:53:37.905 313 11473.63 91.92 56812.37 88888.00 2018-11-09 15:53:38.405 313 11473.65 91.95 56812.42 88888.00 2018-11-09 15:53:38.905 313 11473.68 91.98 56812.44 88888.00 2018-11-09 15:53:39.405 313 11473.82 91.96 56812.51 88888.00 2018-11-09 15:53:39.905 313 11473.72 91.95 56812.54 88888.00 2018-11-09 15:53:40.405 313 11473.64 91.92 56812.59 88888.00 2018-11-09 15:53:40.905 313 11473.73 91.95 56812.59 88888.00 2018-11-09 15:53:41.405 313 11473.72 91.93 56812.63 88888.00 2018-11-09 15:53:41.905 313 11473.72 91.92 56812.67 88888.00 2018-11-09 15:53:42.405 313 11473.78 91.93 56812.69 88888.00 2018-11-09 15:53:42.905 313 11473.71 91.91 56812.76 88888.00 2018-11-09 15:53:43.405 313 11473.71 91.89 56812.79 88888.00 2018-11-09 15:53:43.905 313 11473.72 91.99 56812.83 88888.00 2018-11-09 15:53:44.405 313 11473.58 92.04 56812.89 88888.00 2018-11-09 15:53:44.905 313 11473.59 92.00 56812.88 88888.00 2018-11-09 15:53:45.405 313 11473.66 91.99 56812.93 88888.00 2018-11-09 15:53:45.905 313 11473.60 91.97 56813.00 88888.00 2018-11-09 15:53:46.405 313 11473.57 91.95 56813.04 88888.00 2018-11-09 15:53:46.905 313 11473.64 91.96 56812.99 88888.00 2018-11-09 15:53:47.405 313 11473.54 91.95 56813.01 88888.00 2018-11-09 15:53:47.906 313 11473.57 91.95 56813.07 88888.00 2018-11-09 15:53:48.406 313 11473.59 91.99 56813.19 88888.00 2018-11-09 15:53:48.906 313 11473.45 91.99 56813.23 88888.00 2018-11-09 15:53:49.406 313 11473.45 91.99 56813.25 88888.00 2018-11-09 15:53:49.906 313 11473.50 91.92 56813.25 88888.00 2018-11-09 15:53:50.406 313 11473.40 91.92 56813.27 88888.00 2018-11-09 15:53:50.906 313 11473.36 91.92 56813.33 88888.00 2018-11-09 15:53:51.406 313 11473.43 91.85 56813.41 88888.00 2018-11-09 15:53:51.906 313 11473.37 91.88 56813.46 88888.00 2018-11-09 15:53:52.406 313 11473.36 91.84 56813.44 88888.00 2018-11-09 15:53:52.906 313 11473.32 91.65 56813.54 88888.00 2018-11-09 15:53:53.406 313 11473.26 91.76 56813.62 88888.00 2018-11-09 15:53:53.906 313 11473.29 91.85 56813.63 88888.00 2018-11-09 15:53:54.406 313 11473.23 91.84 56813.65 88888.00 2018-11-09 15:53:54.906 313 11473.16 91.79 56813.65 88888.00 2018-11-09 15:53:55.406 313 11473.18 91.78 56813.71 88888.00 2018-11-09 15:53:55.906 313 11473.17 91.77 56813.77 88888.00 2018-11-09 15:53:56.406 313 11473.09 91.72 56813.77 88888.00 2018-11-09 15:53:56.906 313 11473.08 91.68 56813.79 88888.00 2018-11-09 15:53:57.406 313 11473.09 91.64 56813.77 88888.00 2018-11-09 15:53:57.906 313 11473.04 91.66 56813.82 88888.00 2018-11-09 15:53:58.406 313 11473.04 91.68 56813.89 88888.00 2018-11-09 15:53:58.906 313 11472.96 91.63 56813.92 88888.00 2018-11-09 15:53:59.406 313 11472.95 91.56 56813.90 88888.00 2018-11-09 15:53:59.906 313 11473.01 91.51 56813.86 88888.00 2018-11-09 15:54:00.406 313 11472.98 91.45 56813.94 88888.00 2018-11-09 15:54:00.906 313 11472.91 91.44 56813.95 88888.00 2018-11-09 15:54:01.406 313 11472.91 91.43 56813.91 88888.00 2018-11-09 15:54:01.906 313 11472.91 91.38 56813.88 88888.00 2018-11-09 15:54:02.406 313 11472.87 91.32 56813.86 88888.00 2018-11-09 15:54:02.906 313 11472.94 91.29 56813.77 88888.00 2018-11-09 15:54:03.406 313 11472.84 91.21 56813.70 88888.00 2018-11-09 15:54:04.406 313 11472.88 91.25 56813.56 88888.00 2018-11-09 15:54:04.906 313 11472.81 91.15 56813.53 88888.00 2018-11-09 15:54:05.406 313 11472.82 91.09 56813.40 88888.00 2018-11-09 15:54:05.906 313 11472.89 91.08 56813.30 88888.00 2018-11-09 15:54:06.406 313 11472.87 91.01 56813.19 88888.00 2018-11-09 15:54:06.906 313 11472.86 90.98 56813.18 88888.00 2018-11-09 15:54:07.406 313 11472.91 90.93 56813.11 88888.00 2018-11-09 15:54:07.906 313 11472.90 90.91 56813.00 88888.00 2018-11-09 15:54:08.406 313 11472.93 90.86 56812.96 88888.00 2018-11-09 15:54:08.906 313 11472.97 90.82 56812.89 88888.00 2018-11-09 15:54:09.406 313 11472.91 90.77 56812.80 88888.00 2018-11-09 15:54:09.906 313 11472.94 90.73 56812.69 88888.00 2018-11-09 15:54:10.406 313 11473.01 90.68 56812.60 88888.00 2018-11-09 15:54:10.906 313 11472.93 90.64 56812.48 88888.00 2018-11-09 15:54:11.406 313 11472.90 90.63 56812.35 88888.00 2018-11-09 15:54:11.906 313 11472.95 90.59 56812.29 88888.00 2018-11-09 15:54:12.406 313 11472.90 90.54 56812.25 88888.00 2018-11-09 15:54:12.906 313 11472.95 90.49 56812.19 88888.00 2018-11-09 15:54:13.406 313 11472.91 90.42 56812.10 88888.00 2018-11-09 15:54:13.906 313 11472.82 90.42 56812.02 88888.00 2018-11-09 15:54:14.406 313 11472.90 90.46 56811.97 88888.00 2018-11-09 15:54:14.906 313 11472.95 90.39 56811.98 88888.00 2018-11-09 15:54:15.406 313 11472.88 90.38 56811.95 88888.00 2018-11-09 15:54:15.906 313 11472.94 90.45 56811.90 88888.00 2018-11-09 15:54:16.406 313 11472.93 90.47 56811.87 88888.00 2018-11-09 15:54:16.906 313 11472.76 90.47 56811.87 88888.00 2018-11-09 15:54:17.406 313 11472.75 90.46 56811.83 88888.00 2018-11-09 15:54:17.906 313 11472.81 90.40 56811.82 88888.00 2018-11-09 15:54:18.406 313 11472.71 90.42 56811.82 88888.00 2018-11-09 15:54:18.906 313 11472.75 90.41 56811.89 88888.00 2018-11-09 15:54:19.406 313 11472.76 90.34 56811.84 88888.00 2018-11-09 15:54:19.906 313 11472.68 90.34 56811.78 88888.00 2018-11-09 15:54:20.406 313 11472.67 90.33 56811.84 88888.00 2018-11-09 15:54:20.906 313 11472.67 90.22 56811.85 88888.00 2018-11-09 15:54:21.406 313 11472.62 90.18 56811.85 88888.00 2018-11-09 15:54:21.906 313 11472.68 90.18 56811.86 88888.00 2018-11-09 15:54:22.406 313 11472.67 90.15 56811.82 88888.00 2018-11-09 15:54:22.906 313 11472.59 90.16 56811.86 88888.00 2018-11-09 15:54:23.406 313 11472.53 90.14 56811.83 88888.00 2018-11-09 15:54:23.906 313 11472.52 90.08 56811.80 88888.00 2018-11-09 15:54:24.406 313 11472.49 90.13 56811.85 88888.00 2018-11-09 15:54:24.906 313 11472.60 90.21 56811.87 88888.00 2018-11-09 15:54:25.406 313 11472.55 90.21 56811.84 88888.00 2018-11-09 15:54:25.906 313 11472.52 90.18 56811.84 88888.00 2018-11-09 15:54:26.406 313 11472.56 90.01 56811.87 88888.00 2018-11-09 15:54:26.906 313 11472.53 89.88 56811.89 88888.00 2018-11-09 15:54:27.406 313 11472.50 90.05 56811.84 88888.00 2018-11-09 15:54:27.906 313 11472.49 90.11 56811.85 88888.00 2018-11-09 15:54:28.406 313 11472.46 90.06 56811.87 88888.00 2018-11-09 15:54:28.906 313 11472.40 90.04 56811.85 88888.00 2018-11-09 15:54:29.406 313 11472.43 90.05 56811.85 88888.00 2018-11-09 15:54:29.906 313 11472.42 89.99 56811.77 88888.00 2018-11-09 15:54:30.406 313 11472.39 89.92 56811.78 88888.00 2018-11-09 15:54:30.906 313 11472.46 89.92 56811.73 88888.00 2018-11-09 15:54:31.406 313 11472.39 89.86 56811.67 88888.00 2018-11-09 15:54:31.906 313 11472.41 89.86 56811.73 88888.00 2018-11-09 15:54:32.406 313 11472.49 89.86 56811.72 88888.00 2018-11-09 15:54:32.906 313 11472.45 89.92 56811.64 88888.00 2018-11-09 15:54:33.406 313 11472.45 89.96 56811.61 88888.00 2018-11-09 15:54:33.906 313 11472.41 89.94 56811.61 88888.00 2018-11-09 15:54:34.406 313 11472.36 89.92 56811.59 88888.00 2018-11-09 15:54:34.906 313 11472.39 89.94 56811.64 88888.00 2018-11-09 15:54:35.406 313 11472.43 89.93 56811.69 88888.00 2018-11-09 15:54:35.906 313 11472.43 89.92 56811.61 88888.00 2018-11-09 15:54:36.406 313 11472.40 89.93 56811.59 88888.00 2018-11-09 15:54:36.906 313 11472.39 89.93 56811.65 88888.00 2018-11-09 15:54:37.406 313 11472.33 89.95 56811.67 88888.00 2018-11-09 15:54:37.906 313 11472.31 89.96 56811.73 88888.00 2018-11-09 15:54:38.406 313 11472.38 89.92 56811.71 88888.00 2018-11-09 15:54:38.906 313 11472.32 89.89 56811.73 88888.00 2018-11-09 15:54:39.406 313 11472.28 89.85 56811.73 88888.00 2018-11-09 15:54:39.906 313 11472.33 89.78 56811.74 88888.00 2018-11-09 15:54:40.406 313 11472.24 89.77 56811.73 88888.00 2018-11-09 15:54:40.906 313 11472.22 89.78 56811.72 88888.00 2018-11-09 15:54:41.406 313 11472.19 89.75 56811.64 88888.00 2018-11-09 15:54:41.906 313 11472.13 89.80 56811.64 88888.00 2018-11-09 15:54:42.406 313 11472.15 89.80 56811.64 88888.00 2018-11-09 15:54:42.906 313 11472.14 89.81 56811.66 88888.00 2018-11-09 15:54:43.406 313 11472.10 89.84 56811.73 88888.00 2018-11-09 15:54:43.906 313 11472.07 89.81 56811.72 88888.00 2018-11-09 15:54:44.406 313 11472.01 89.70 56811.72 88888.00 2018-11-09 15:54:44.906 313 11472.00 89.62 56811.74 88888.00 2018-11-09 15:54:45.906 313 11471.99 89.75 56811.76 88888.00 2018-11-09 15:54:46.406 313 11471.96 89.73 56811.77 88888.00 2018-11-09 15:54:46.906 313 11471.98 89.78 56811.76 88888.00 2018-11-09 15:54:47.406 313 11471.93 89.75 56811.70 88888.00 2018-11-09 15:54:47.906 313 11471.91 89.73 56811.67 88888.00 2018-11-09 15:54:48.406 313 11471.94 89.72 56811.65 88888.00 2018-11-09 15:54:48.906 313 11471.91 89.71 56811.66 88888.00 2018-11-09 15:54:49.406 313 11471.89 89.71 56811.66 88888.00 2018-11-09 15:54:49.906 313 11471.94 89.66 56811.59 88888.00 2018-11-09 15:54:50.406 313 11471.89 89.61 56811.59 88888.00 2018-11-09 15:54:50.906 313 11471.85 89.67 56811.54 88888.00 2018-11-09 15:54:51.406 313 11471.90 89.68 56811.54 88888.00 2018-11-09 15:54:51.906 313 11471.83 89.62 56811.55 88888.00 2018-11-09 15:54:52.406 313 11471.76 89.61 56811.57 88888.00 2018-11-09 15:54:52.906 313 11471.82 89.60 56811.53 88888.00 2018-11-09 15:54:53.906 313 11471.83 89.61 56811.44 88888.00 2018-11-09 15:54:54.406 313 11471.86 89.60 56811.41 88888.00 2018-11-09 15:54:54.906 313 11471.80 89.60 56811.35 88888.00 2018-11-09 15:54:55.906 313 11471.85 89.59 56811.34 88888.00 2018-11-09 15:54:56.406 313 11471.84 89.54 56811.31 88888.00 2018-11-09 15:54:56.906 313 11471.77 89.58 56811.28 88888.00 2018-11-09 15:54:57.406 313 11471.79 89.67 56811.24 88888.00 2018-11-09 15:54:57.906 313 11471.83 89.67 56811.22 88888.00 2018-11-09 15:54:58.406 313 11471.84 89.67 56811.24 88888.00 2018-11-09 15:54:58.906 313 11471.87 89.67 56811.15 88888.00 2018-11-09 15:54:59.406 313 11471.80 89.65 56811.08 88888.00 2018-11-09 15:54:59.906 313 11471.84 89.64 56811.10 88888.00 2018-11-09 15:55:00.406 313 11471.96 89.61 56810.99 88888.00 2018-11-09 15:55:00.906 313 11471.96 89.58 56810.96 88888.00 2018-11-09 15:55:01.406 313 11471.93 89.60 56810.99 88888.00 2018-11-09 15:55:01.906 313 11471.96 89.59 56810.93 88888.00 2018-11-09 15:55:02.406 313 11471.96 89.60 56810.87 88888.00 2018-11-09 15:55:02.906 313 11472.01 89.59 56810.80 88888.00 2018-11-09 15:55:03.406 313 11472.03 89.61 56810.75 88888.00 2018-11-09 15:55:03.906 313 11472.05 89.59 56810.75 88888.00 2018-11-09 15:55:04.406 313 11472.10 89.52 56810.70 88888.00 2018-11-09 15:55:04.906 313 11472.14 89.51 56810.64 88888.00 2018-11-09 15:55:05.406 313 11472.12 89.50 56810.56 88888.00 2018-11-09 15:55:05.906 313 11472.24 89.53 56810.50 88888.00 2018-11-09 15:55:06.406 313 11472.31 89.52 56810.43 88888.00 2018-11-09 15:55:06.906 313 11472.25 89.48 56810.35 88888.00 2018-11-09 15:55:07.406 313 11472.29 89.47 56810.33 88888.00 2018-11-09 15:55:07.906 313 11472.32 89.48 56810.29 88888.00 2018-11-09 15:55:08.406 313 11472.32 89.50 56810.26 88888.00 2018-11-09 15:55:08.906 313 11472.33 89.54 56810.20 88888.00 2018-11-09 15:55:09.406 313 11472.41 89.54 56810.19 88888.00 2018-11-09 15:55:09.906 313 11472.46 89.43 56810.16 88888.00 2018-11-09 15:55:10.406 313 11472.42 89.41 56810.11 88888.00 2018-11-09 15:55:10.906 313 11472.47 89.46 56810.09 88888.00 2018-11-09 15:55:11.406 313 11472.45 89.44 56810.11 88888.00 2018-11-09 15:55:11.906 313 11472.52 89.41 56810.15 88888.00 2018-11-09 15:55:12.406 313 11472.53 89.40 56810.13 88888.00 2018-11-09 15:55:12.906 313 11472.45 89.45 56810.06 88888.00 2018-11-09 15:55:13.406 313 11472.41 89.51 56810.07 88888.00 2018-11-09 15:55:13.906 313 11472.46 89.52 56810.07 88888.00 2018-11-09 15:55:14.406 313 11472.48 89.52 56810.03 88888.00 2018-11-09 15:55:14.906 313 11472.54 89.55 56810.03 88888.00 2018-11-09 15:55:15.406 313 11472.49 89.53 56810.01 88888.00 2018-11-09 15:55:15.906 313 11472.45 89.53 56810.10 88888.00 2018-11-09 15:55:16.406 313 11472.41 89.55 56810.12 88888.00 2018-11-09 15:55:16.906 313 11472.41 89.58 56810.11 88888.00 2018-11-09 15:55:17.406 313 11472.48 89.62 56810.19 88888.00 2018-11-09 15:55:17.906 313 11472.40 89.62 56810.26 88888.00 2018-11-09 15:55:18.406 313 11472.40 89.61 56810.20 88888.00 2018-11-09 15:55:18.906 313 11472.38 89.62 56810.20 88888.00 2018-11-09 15:55:19.406 313 11472.46 89.71 56810.23 88888.00 2018-11-09 15:55:19.906 313 11472.49 89.73 56810.28 88888.00 2018-11-09 15:55:20.406 313 11472.42 89.71 56810.29 88888.00 2018-11-09 15:55:20.906 313 11472.45 89.71 56810.30 88888.00 2018-11-09 15:55:21.406 313 11472.45 89.75 56810.35 88888.00 2018-11-09 15:55:21.906 313 11472.42 89.80 56810.37 88888.00 2018-11-09 15:55:22.406 313 11472.46 89.81 56810.35 88888.00 2018-11-09 15:55:22.906 313 11472.47 89.79 56810.32 88888.00 2018-11-09 15:55:23.406 313 11472.50 89.82 56810.35 88888.00 2018-11-09 15:55:23.906 313 11472.52 89.89 56810.45 88888.00 2018-11-09 15:55:24.406 313 11472.47 89.92 56810.48 88888.00 2018-11-09 15:55:24.906 313 11472.47 89.95 56810.47 88888.00 2018-11-09 15:55:25.406 313 11472.54 89.96 56810.48 88888.00 2018-11-09 15:55:25.906 313 11472.47 89.92 56810.52 88888.00 2018-11-09 15:55:26.406 313 11472.42 89.94 56810.50 88888.00 2018-11-09 15:55:27.406 313 11472.50 90.14 56810.51 88888.00 2018-11-09 15:55:27.906 313 11472.54 90.14 56810.60 88888.00 2018-11-09 15:55:28.406 313 11472.61 90.11 56810.64 88888.00 2018-11-09 15:55:28.906 313 11472.60 90.14 56810.70 88888.00 2018-11-09 15:55:29.406 313 11472.62 90.22 56810.80 88888.00 2018-11-09 15:55:29.906 313 11472.68 90.27 56810.82 88888.00 2018-11-09 15:55:30.406 313 11472.63 90.36 56810.88 88888.00 2018-11-09 15:55:30.906 313 11472.66 90.48 56810.92 88888.00 2018-11-09 15:55:31.406 313 11472.77 90.57 56810.90 88888.00 2018-11-09 15:55:31.906 313 11472.75 90.62 56810.86 88888.00 2018-11-09 15:55:32.406 313 11472.70 90.66 56810.84 88888.00 2018-11-09 15:55:32.906 313 11472.80 90.69 56810.89 88888.00 2018-11-09 15:55:33.406 313 11472.83 90.74 56810.84 88888.00 2018-11-09 15:55:33.906 313 11472.89 90.83 56810.84 88888.00 2018-11-09 15:55:34.406 313 11472.98 90.87 56810.86 88888.00 2018-11-09 15:55:34.906 313 11472.98 90.91 56810.78 88888.00 2018-11-09 15:55:35.406 313 11473.01 90.97 56810.76 88888.00 2018-11-09 15:55:35.906 313 11473.09 90.84 56810.70 88888.00 2018-11-09 15:55:36.406 313 11473.11 90.93 56810.69 88888.00 2018-11-09 15:55:36.906 313 11473.23 91.11 56810.57 88888.00 2018-11-09 15:55:37.406 313 11473.38 91.06 56810.42 88888.00 2018-11-09 15:55:37.906 313 11473.42 91.09 56810.31 88888.00 2018-11-09 15:55:38.406 313 11473.49 91.22 56810.31 88888.00 2018-11-09 15:55:38.906 313 11473.59 91.32 56810.16 88888.00 2018-11-09 15:55:39.406 313 11473.65 91.41 56810.01 88888.00 2018-11-09 15:55:39.906 313 11473.70 91.41 56809.90 88888.00 2018-11-09 15:55:40.406 313 11473.86 91.38 56809.80 88888.00 2018-11-09 15:55:40.906 313 11473.92 91.43 56809.66 88888.00 2018-11-09 15:55:41.406 313 11474.00 91.48 56809.53 88888.00 2018-11-09 15:55:41.906 313 11474.16 91.51 56809.42 88888.00 2018-11-09 15:55:42.406 313 11474.18 91.58 56809.30 88888.00 2018-11-09 15:55:42.906 313 11474.34 91.58 56809.13 88888.00 2018-11-09 15:55:43.406 313 11474.46 91.56 56808.95 88888.00 2018-11-09 15:55:43.906 313 11474.57 91.62 56808.85 88888.00 2018-11-09 15:55:44.406 313 11474.72 91.72 56808.72 88888.00 2018-11-09 15:55:44.906 313 11474.83 91.71 56808.59 88888.00 2018-11-09 15:55:45.406 313 11474.91 91.66 56808.48 88888.00 2018-11-09 15:55:45.906 313 11475.06 91.66 56808.32 88888.00 2018-11-09 15:55:46.406 313 11475.14 91.88 56808.13 88888.00 2018-11-09 15:55:46.906 313 11475.27 91.93 56807.92 88888.00 2018-11-09 15:55:47.406 313 11475.39 91.99 56807.74 88888.00 2018-11-09 15:55:47.906 313 11475.52 92.02 56807.66 88888.00 2018-11-09 15:55:48.406 313 11475.59 92.02 56807.50 88888.00 2018-11-09 15:55:48.906 313 11475.74 92.03 56807.44 88888.00 2018-11-09 15:55:49.406 313 11475.81 92.05 56807.31 88888.00 2018-11-09 15:55:49.906 313 11475.95 92.11 56807.17 88888.00 2018-11-09 15:55:50.406 313 11476.15 92.15 56807.03 88888.00 2018-11-09 15:55:50.906 313 11476.25 92.17 56806.92 88888.00 2018-11-09 15:55:51.406 313 11476.30 92.15 56806.89 88888.00 2018-11-09 15:55:51.906 313 11476.45 92.11 56806.76 88888.00 2018-11-09 15:55:52.407 313 11476.55 92.12 56806.59 88888.00 2018-11-09 15:55:52.907 313 11476.62 92.23 56806.49 88888.00 2018-11-09 15:55:53.407 313 11476.78 92.20 56806.40 88888.00 2018-11-09 15:55:53.907 313 11476.81 92.18 56806.34 88888.00 2018-11-09 15:55:54.407 313 11476.87 92.22 56806.24 88888.00 2018-11-09 15:55:54.907 313 11476.98 92.29 56806.15 88888.00 2018-11-09 15:55:55.407 313 11477.07 92.24 56806.13 88888.00 2018-11-09 15:55:55.907 313 11477.10 92.26 56806.12 88888.00 2018-11-09 15:55:56.407 313 11477.19 92.29 56806.08 88888.00 2018-11-09 15:55:56.907 313 11477.28 92.32 56806.01 88888.00 2018-11-09 15:55:57.407 313 11477.28 92.38 56806.02 88888.00 2018-11-09 15:55:57.907 313 11477.40 92.38 56806.01 88888.00 2018-11-09 15:55:58.407 313 11477.46 92.39 56805.99 88888.00 2018-11-09 15:55:58.907 313 11477.50 92.40 56805.94 88888.00 2018-11-09 15:55:59.407 313 11477.66 92.42 56805.94 88888.00 2018-11-09 15:55:59.907 313 11477.71 92.43 56805.95 88888.00 2018-11-09 15:56:00.407 313 11477.75 92.43 56805.98 88888.00 2018-11-09 15:56:00.907 313 11477.83 92.45 56805.92 88888.00 2018-11-09 15:56:01.407 313 11477.85 92.47 56805.88 88888.00 2018-11-09 15:56:01.907 313 11477.95 92.57 56805.92 88888.00 2018-11-09 15:56:02.407 313 11478.03 92.54 56805.95 88888.00 2018-11-09 15:56:02.907 313 11478.01 92.56 56805.87 88888.00 2018-11-09 15:56:03.407 313 11477.99 92.61 56805.83 88888.00 2018-11-09 15:56:03.907 313 11478.11 92.61 56805.88 88888.00 2018-11-09 15:56:04.407 313 11478.10 92.63 56805.88 88888.00 2018-11-09 15:56:04.907 313 11478.11 92.64 56805.77 88888.00 2018-11-09 15:56:05.407 313 11478.28 92.67 56805.69 88888.00 2018-11-09 15:56:05.907 313 11478.32 92.71 56805.68 88888.00 2018-11-09 15:56:06.407 313 11478.33 92.67 56805.67 88888.00 2018-11-09 15:56:06.907 313 11478.42 92.63 56805.56 88888.00 2018-11-09 15:56:07.407 313 11478.44 92.67 56805.49 88888.00 2018-11-09 15:56:07.907 313 11478.56 92.71 56805.53 88888.00 2018-11-09 15:56:08.907 313 11478.70 92.63 56805.30 88888.00 2018-11-09 15:56:09.407 313 11478.80 92.64 56805.21 88888.00 2018-11-09 15:56:09.907 313 11478.88 92.64 56805.19 88888.00 2018-11-09 15:56:10.407 313 11478.87 92.61 56805.22 88888.00 2018-11-09 15:56:10.907 313 11478.91 92.59 56805.08 88888.00 2018-11-09 15:56:11.407 313 11478.99 92.57 56804.97 88888.00 2018-11-09 15:56:11.907 313 11479.03 92.57 56804.95 88888.00 2018-11-09 15:56:12.407 313 11479.16 92.52 56804.93 88888.00 2018-11-09 15:56:12.907 313 11479.22 92.45 56804.89 88888.00 2018-11-09 15:56:13.407 313 11479.20 92.45 56804.79 88888.00 2018-11-09 15:56:13.907 313 11479.33 92.40 56804.67 88888.00 2018-11-09 15:56:14.407 313 11479.36 92.33 56804.65 88888.00 2018-11-09 15:56:14.907 313 11479.36 92.29 56804.64 88888.00 2018-11-09 15:56:15.407 313 11479.48 92.24 56804.59 88888.00 2018-11-09 15:56:15.907 313 11479.50 92.19 56804.53 88888.00 2018-11-09 15:56:16.907 313 11479.54 92.22 56804.61 88888.00 2018-11-09 15:56:17.407 313 11479.55 92.19 56804.59 88888.00 2018-11-09 15:56:17.907 313 11479.56 92.17 56804.61 88888.00 2018-11-09 15:56:18.407 313 11479.65 92.17 56804.61 88888.00 2018-11-09 15:56:18.907 313 11479.67 92.13 56804.66 88888.00 2018-11-09 15:56:19.407 313 11479.62 92.15 56804.63 88888.00 2018-11-09 15:56:19.907 313 11479.70 92.10 56804.53 88888.00 2018-11-09 15:56:20.407 313 11479.70 92.05 56804.53 88888.00 2018-11-09 15:56:20.907 313 11479.65 92.05 56804.67 88888.00 2018-11-09 15:56:21.407 313 11479.77 92.02 56804.65 88888.00 2018-11-09 15:56:21.907 313 11479.81 92.00 56804.70 88888.00 2018-11-09 15:56:22.407 313 11479.81 92.06 56804.80 88888.00 2018-11-09 15:56:22.907 313 11479.88 91.98 56804.92 88888.00 2018-11-09 15:56:23.407 313 11479.76 91.96 56804.97 88888.00 2018-11-09 15:56:23.907 313 11479.70 91.96 56804.97 88888.00 2018-11-09 15:56:24.407 313 11479.81 91.95 56804.99 88888.00 2018-11-09 15:56:24.907 313 11479.83 91.88 56804.99 88888.00 2018-11-09 15:56:25.407 313 11479.81 91.81 56805.00 88888.00 2018-11-09 15:56:25.907 313 11479.82 91.75 56805.03 88888.00 2018-11-09 15:56:26.407 313 11479.83 91.75 56805.10 88888.00 2018-11-09 15:56:26.907 313 11479.83 91.71 56805.16 88888.00 2018-11-09 15:56:27.407 313 11479.90 91.64 56805.19 88888.00 2018-11-09 15:56:27.907 313 11479.85 91.57 56805.22 88888.00 2018-11-09 15:56:28.407 313 11479.83 91.54 56805.36 88888.00 2018-11-09 15:56:28.907 313 11479.89 91.51 56805.41 88888.00 2018-11-09 15:56:29.407 313 11479.86 91.49 56805.43 88888.00 2018-11-09 15:56:29.907 313 11479.86 91.49 56805.54 88888.00 2018-11-09 15:56:30.407 313 11479.90 91.48 56805.62 88888.00 2018-11-09 15:56:30.907 313 11479.86 91.49 56805.67 88888.00 2018-11-09 15:56:31.407 313 11479.86 91.47 56805.66 88888.00 2018-11-09 15:56:31.907 313 11479.86 91.40 56805.64 88888.00 2018-11-09 15:56:32.407 313 11479.89 91.37 56805.66 88888.00 2018-11-09 15:56:32.907 313 11479.89 91.31 56805.69 88888.00 2018-11-09 15:56:33.407 313 11479.95 91.28 56805.77 88888.00 2018-11-09 15:56:33.907 313 11479.91 91.22 56805.81 88888.00 2018-11-09 15:56:34.407 313 11479.96 91.18 56805.94 88888.00 2018-11-09 15:56:34.907 313 11479.97 91.14 56805.94 88888.00 2018-11-09 15:56:35.407 313 11479.96 91.10 56805.98 88888.00 2018-11-09 15:56:35.907 313 11479.92 91.14 56806.07 88888.00 2018-11-09 15:56:36.407 313 11479.92 91.11 56806.19 88888.00 2018-11-09 15:56:36.907 313 11479.85 91.10 56806.26 88888.00 2018-11-09 15:56:37.407 313 11479.88 91.11 56806.26 88888.00 2018-11-09 15:56:37.907 313 11479.90 91.09 56806.31 88888.00 2018-11-09 15:56:38.407 313 11479.90 91.09 56806.39 88888.00 2018-11-09 15:56:38.907 313 11479.84 91.10 56806.46 88888.00 2018-11-09 15:56:39.407 313 11479.81 91.02 56806.44 88888.00 2018-11-09 15:56:39.907 313 11479.75 90.95 56806.45 88888.00 2018-11-09 15:56:40.407 313 11479.81 90.90 56806.54 88888.00 2018-11-09 15:56:40.907 313 11479.85 90.81 56806.66 88888.00 2018-11-09 15:56:41.407 313 11479.75 90.72 56806.70 88888.00 2018-11-09 15:56:41.907 313 11479.75 90.76 56806.73 88888.00 2018-11-09 15:56:42.407 313 11479.72 90.74 56806.80 88888.00 2018-11-09 15:56:42.907 313 11479.64 90.66 56806.91 88888.00 2018-11-09 15:56:43.407 313 11479.67 90.57 56806.94 88888.00 2018-11-09 15:56:43.907 313 11479.65 90.47 56806.97 88888.00 2018-11-09 15:56:44.407 313 11479.62 90.50 56807.15 88888.00 2018-11-09 15:56:44.907 313 11479.62 90.46 56807.25 88888.00 2018-11-09 15:56:45.407 313 11479.57 90.38 56807.33 88888.00 2018-11-09 15:56:45.907 313 11479.54 90.29 56807.40 88888.00 2018-11-09 15:56:46.407 313 11479.52 90.20 56807.50 88888.00 2018-11-09 15:56:46.907 313 11479.43 90.16 56807.62 88888.00 2018-11-09 15:56:47.407 313 11479.37 90.04 56807.71 88888.00 2018-11-09 15:56:47.907 313 11479.34 90.08 56807.87 88888.00 2018-11-09 15:56:48.407 313 11479.27 90.00 56808.00 88888.00 2018-11-09 15:56:48.907 313 11479.17 89.92 56808.17 88888.00 2018-11-09 15:56:49.407 313 11479.09 89.81 56808.31 88888.00 2018-11-09 15:56:50.407 313 11478.85 89.60 56808.59 88888.00 2018-11-09 15:56:50.907 313 11478.81 89.52 56808.69 88888.00 2018-11-09 15:56:51.407 313 11478.64 89.43 56808.85 88888.00 2018-11-09 15:56:51.907 313 11478.51 89.33 56809.08 88888.00 2018-11-09 15:56:52.407 313 11478.49 89.17 56809.25 88888.00 2018-11-09 15:56:52.907 313 11478.38 89.07 56809.40 88888.00 2018-11-09 15:56:53.407 313 11478.19 89.07 56809.58 88888.00 2018-11-09 15:56:53.907 313 11478.12 89.00 56809.71 88888.00 2018-11-09 15:56:54.407 313 11477.96 88.82 56809.86 88888.00 2018-11-09 15:56:54.907 313 11477.87 88.75 56810.04 88888.00 2018-11-09 15:56:55.407 313 11477.81 88.72 56810.23 88888.00 2018-11-09 15:56:55.907 313 11477.61 88.68 56810.44 88888.00 2018-11-09 15:56:56.407 313 11477.50 88.69 56810.63 88888.00 2018-11-09 15:56:56.907 313 11477.39 88.60 56810.71 88888.00 2018-11-09 15:56:57.407 313 11477.24 88.48 56810.94 88888.00 2018-11-09 15:56:57.907 313 11477.08 88.41 56811.18 88888.00 2018-11-09 15:56:58.407 313 11477.03 88.26 56811.33 88888.00 2018-11-09 15:56:58.907 313 11476.89 88.18 56811.48 88888.00 2018-11-09 15:56:59.407 313 11476.81 88.14 56811.74 88888.00 2018-11-09 15:56:59.907 313 11476.69 88.04 56811.97 88888.00 2018-11-09 15:57:00.407 313 11476.53 87.95 56812.08 88888.00 2018-11-09 15:57:00.907 313 11476.44 87.95 56812.17 88888.00 2018-11-09 15:57:01.407 313 11476.31 87.91 56812.34 88888.00 2018-11-09 15:57:01.907 313 11476.16 87.85 56812.53 88888.00 2018-11-09 15:57:02.407 313 11476.10 87.78 56812.68 88888.00 2018-11-09 15:57:02.907 313 11475.96 87.69 56812.85 88888.00 2018-11-09 15:57:03.407 313 11475.81 87.67 56813.01 88888.00 2018-11-09 15:57:03.907 313 11475.80 87.64 56813.25 88888.00 2018-11-09 15:57:04.407 313 11475.69 87.60 56813.41 88888.00 2018-11-09 15:57:04.907 313 11475.48 87.57 56813.53 88888.00 2018-11-09 15:57:05.407 313 11475.46 87.48 56813.60 88888.00 2018-11-09 15:57:05.907 313 11475.35 87.34 56813.78 88888.00 2018-11-09 15:57:06.407 313 11475.25 87.32 56813.96 88888.00 2018-11-09 15:57:06.907 313 11475.12 87.33 56814.14 88888.00 2018-11-09 15:57:07.407 313 11474.95 87.27 56814.28 88888.00 2018-11-09 15:57:07.907 313 11474.78 87.19 56814.47 88888.00 2018-11-09 15:57:08.407 313 11474.75 87.12 56814.58 88888.00 2018-11-09 15:57:08.907 313 11474.63 87.06 56814.69 88888.00 2018-11-09 15:57:09.407 313 11474.49 87.03 56814.86 88888.00 2018-11-09 15:57:09.907 313 11474.35 86.98 56815.04 88888.00 2018-11-09 15:57:10.407 313 11474.13 86.89 56815.23 88888.00 2018-11-09 15:57:10.907 313 11473.99 86.83 56815.44 88888.00 2018-11-09 15:57:11.407 313 11473.95 86.81 56815.58 88888.00 2018-11-09 15:57:11.907 313 11473.73 86.71 56815.68 88888.00 2018-11-09 15:57:12.407 313 11473.58 86.71 56815.89 88888.00 2018-11-09 15:57:12.907 313 11473.43 86.64 56816.09 88888.00 2018-11-09 15:57:13.407 313 11473.16 86.55 56816.14 88888.00 2018-11-09 15:57:13.907 313 11473.04 86.53 56816.26 88888.00 2018-11-09 15:57:14.407 313 11472.93 86.54 56816.41 88888.00 2018-11-09 15:57:14.907 313 11472.62 86.52 56816.62 88888.00 2018-11-09 15:57:15.407 313 11472.47 86.47 56816.78 88888.00 2018-11-09 15:57:15.907 313 11472.34 86.41 56816.90 88888.00 2018-11-09 15:57:16.407 313 11472.11 86.34 56817.05 88888.00 2018-11-09 15:57:16.907 313 11471.91 86.34 56817.22 88888.00 2018-11-09 15:57:17.407 313 11471.82 86.27 56817.29 88888.00 2018-11-09 15:57:17.907 313 11471.52 86.26 56817.37 88888.00 2018-11-09 15:57:18.407 313 11471.36 86.23 56817.54 88888.00 2018-11-09 15:57:18.907 313 11471.23 86.14 56817.74 88888.00 2018-11-09 15:57:19.407 313 11471.01 86.12 56817.88 88888.00 2018-11-09 15:57:19.907 313 11470.87 86.12 56818.03 88888.00 2018-11-09 15:57:20.407 313 11470.73 86.07 56818.14 88888.00 2018-11-09 15:57:20.907 313 11470.54 86.03 56818.27 88888.00 2018-11-09 15:57:21.407 313 11470.38 86.04 56818.41 88888.00 2018-11-09 15:57:21.907 313 11470.24 86.01 56818.51 88888.00 2018-11-09 15:57:22.407 313 11470.03 85.97 56818.61 88888.00 2018-11-09 15:57:22.907 313 11469.88 86.01 56818.72 88888.00 2018-11-09 15:57:23.407 313 11469.67 85.98 56818.79 88888.00 2018-11-09 15:57:23.907 313 11469.46 85.92 56818.96 88888.00 2018-11-09 15:57:24.407 313 11469.27 85.90 56819.06 88888.00 2018-11-09 15:57:24.907 313 11469.08 85.83 56819.18 88888.00 2018-11-09 15:57:25.407 313 11468.91 85.81 56819.34 88888.00 2018-11-09 15:57:25.907 313 11468.78 85.81 56819.43 88888.00 2018-11-09 15:57:26.407 313 11468.57 85.77 56819.49 88888.00 2018-11-09 15:57:26.907 313 11468.40 85.77 56819.61 88888.00 2018-11-09 15:57:27.407 313 11468.30 85.77 56819.78 88888.00 2018-11-09 15:57:27.907 313 11468.10 85.74 56819.85 88888.00 2018-11-09 15:57:28.407 313 11467.89 85.72 56819.91 88888.00 2018-11-09 15:57:28.907 313 11467.75 85.76 56820.02 88888.00 2018-11-09 15:57:29.407 313 11467.60 85.70 56820.15 88888.00 2018-11-09 15:57:29.907 313 11467.41 85.72 56820.30 88888.00 2018-11-09 15:57:30.407 313 11467.38 85.72 56820.43 88888.00 2018-11-09 15:57:30.907 313 11467.21 85.67 56820.47 88888.00 2018-11-09 15:57:31.907 313 11466.89 85.74 56820.70 88888.00 2018-11-09 15:57:32.407 313 11466.71 85.65 56820.76 88888.00 2018-11-09 15:57:32.907 313 11466.59 85.66 56820.90 88888.00 2018-11-09 15:57:33.407 313 11466.52 85.69 56821.02 88888.00 2018-11-09 15:57:33.907 313 11466.35 85.66 56821.15 88888.00 2018-11-09 15:57:34.407 313 11466.23 85.66 56821.28 88888.00 2018-11-09 15:57:34.907 313 11466.21 85.63 56821.33 88888.00 2018-11-09 15:57:35.407 313 11466.03 85.59 56821.34 88888.00 2018-11-09 15:57:35.907 313 11465.87 85.58 56821.39 88888.00 2018-11-09 15:57:36.407 313 11465.82 85.59 56821.51 88888.00 2018-11-09 15:57:36.907 313 11465.66 85.58 56821.52 88888.00 2018-11-09 15:57:37.407 313 11465.54 85.53 56821.55 88888.00 2018-11-09 15:57:37.907 313 11465.48 85.52 56821.60 88888.00 2018-11-09 15:57:38.407 313 11465.34 85.49 56821.74 88888.00 2018-11-09 15:57:38.907 313 11465.13 85.52 56821.84 88888.00 2018-11-09 15:57:39.407 313 11465.04 85.55 56821.84 88888.00 2018-11-09 15:57:39.907 313 11464.89 85.47 56821.82 88888.00 2018-11-09 15:57:40.407 313 11464.80 85.46 56821.85 88888.00 2018-11-09 15:57:40.907 313 11464.73 85.44 56821.87 88888.00 2018-11-09 15:57:41.407 313 11464.53 85.37 56821.87 88888.00 2018-11-09 15:57:41.907 313 11464.41 85.31 56821.78 88888.00 2018-11-09 15:57:42.407 313 11464.40 85.31 56821.72 88888.00 2018-11-09 15:57:42.907 313 11464.23 85.25 56821.75 88888.00 2018-11-09 15:57:43.407 313 11464.08 85.21 56821.69 88888.00 2018-11-09 15:57:43.907 313 11464.00 85.15 56821.54 88888.00 2018-11-09 15:57:44.407 313 11463.88 85.10 56821.49 88888.00 2018-11-09 15:57:44.907 313 11463.83 85.06 56821.40 88888.00 2018-11-09 15:57:45.407 313 11463.77 84.98 56821.32 88888.00 2018-11-09 15:57:45.907 313 11463.62 84.91 56821.15 88888.00 2018-11-09 15:57:46.407 313 11463.56 84.87 56821.00 88888.00 2018-11-09 15:57:46.907 313 11463.48 84.81 56820.85 88888.00 2018-11-09 15:57:47.407 313 11463.35 84.76 56820.76 88888.00 2018-11-09 15:57:47.907 313 11463.22 84.69 56820.62 88888.00 2018-11-09 15:57:48.407 313 11463.18 84.62 56820.38 88888.00 2018-11-09 15:57:48.907 313 11463.08 84.62 56820.26 88888.00 2018-11-09 15:57:49.407 313 11463.07 84.57 56820.27 88888.00 2018-11-09 15:57:49.907 313 11462.95 84.49 56820.12 88888.00 2018-11-09 15:57:50.407 313 11462.77 84.43 56819.93 88888.00 2018-11-09 15:57:50.907 313 11462.76 84.40 56819.79 88888.00 2018-11-09 15:57:51.407 313 11462.70 84.33 56819.73 88888.00 2018-11-09 15:57:51.908 313 11462.48 84.23 56819.61 88888.00 2018-11-09 15:57:52.408 313 11462.40 84.23 56819.46 88888.00 2018-11-09 15:57:52.908 313 11462.33 84.24 56819.34 88888.00 2018-11-09 15:57:53.408 313 11462.20 84.22 56819.25 88888.00 2018-11-09 15:57:53.908 313 11462.09 84.15 56819.23 88888.00 2018-11-09 15:57:54.408 313 11461.95 84.00 56819.08 88888.00 2018-11-09 15:57:54.908 313 11461.83 84.06 56818.96 88888.00 2018-11-09 15:57:55.408 313 11461.77 84.07 56818.86 88888.00 2018-11-09 15:57:55.908 313 11461.63 83.96 56818.88 88888.00 2018-11-09 15:57:56.408 313 11461.47 83.90 56818.76 88888.00 2018-11-09 15:57:56.908 313 11461.40 83.89 56818.59 88888.00 2018-11-09 15:57:57.408 313 11461.31 83.88 56818.56 88888.00 2018-11-09 15:57:57.908 313 11461.16 83.85 56818.57 88888.00 2018-11-09 15:57:58.408 313 11460.99 83.87 56818.40 88888.00 2018-11-09 15:57:58.908 313 11460.88 83.82 56818.19 88888.00 2018-11-09 15:57:59.408 313 11460.80 83.79 56818.06 88888.00 2018-11-09 15:57:59.908 313 11460.79 83.75 56817.98 88888.00 2018-11-09 15:58:00.408 313 11460.64 83.77 56817.74 88888.00 2018-11-09 15:58:00.908 313 11460.49 83.73 56817.49 88888.00 2018-11-09 15:58:01.408 313 11460.44 83.70 56817.36 88888.00 2018-11-09 15:58:01.908 313 11460.37 83.67 56817.22 88888.00 2018-11-09 15:58:02.408 313 11460.23 83.67 56817.10 88888.00 2018-11-09 15:58:02.908 313 11460.19 83.69 56816.98 88888.00 2018-11-09 15:58:03.408 313 11460.09 83.69 56816.85 88888.00 2018-11-09 15:58:03.908 313 11460.08 83.70 56816.73 88888.00 2018-11-09 15:58:04.408 313 11460.05 83.67 56816.61 88888.00 2018-11-09 15:58:04.908 313 11459.94 83.70 56816.42 88888.00 2018-11-09 15:58:05.408 313 11459.92 83.69 56816.22 88888.00 2018-11-09 15:58:05.908 313 11459.83 83.69 56816.07 88888.00 2018-11-09 15:58:06.408 313 11459.74 83.62 56815.88 88888.00 2018-11-09 15:58:06.908 313 11459.75 83.61 56815.75 88888.00 2018-11-09 15:58:07.408 313 11459.78 83.67 56815.65 88888.00 2018-11-09 15:58:07.908 313 11459.68 83.63 56815.55 88888.00 2018-11-09 15:58:08.408 313 11459.61 83.67 56815.45 88888.00 2018-11-09 15:58:08.908 313 11459.61 83.67 56815.25 88888.00 2018-11-09 15:58:09.408 313 11459.53 83.74 56815.14 88888.00 2018-11-09 15:58:09.908 313 11459.53 83.75 56815.04 88888.00 2018-11-09 15:58:10.408 313 11459.56 83.74 56814.88 88888.00 2018-11-09 15:58:10.908 313 11459.45 83.76 56814.66 88888.00 2018-11-09 15:58:11.408 313 11459.42 83.87 56814.52 88888.00 2018-11-09 15:58:11.908 313 11459.52 83.93 56814.41 88888.00 2018-11-09 15:58:12.408 313 11459.39 83.95 56814.24 88888.00 2018-11-09 15:58:13.408 313 11459.40 84.14 56813.89 88888.00 2018-11-09 15:58:13.908 313 11459.40 84.20 56813.72 88888.00 2018-11-09 15:58:14.408 313 11459.48 84.30 56813.59 88888.00 2018-11-09 15:58:14.908 313 11459.53 84.36 56813.39 88888.00 2018-11-09 15:58:15.408 313 11459.55 84.45 56813.21 88888.00 2018-11-09 15:58:15.908 313 11459.66 84.58 56813.04 88888.00 2018-11-09 15:58:16.408 313 11459.66 84.65 56812.83 88888.00 2018-11-09 15:58:16.908 313 11459.63 84.72 56812.75 88888.00 2018-11-09 15:58:17.408 313 11459.73 84.83 56812.57 88888.00 2018-11-09 15:58:17.908 313 11459.84 84.94 56812.44 88888.00 2018-11-09 15:58:18.408 313 11459.89 85.09 56812.35 88888.00 2018-11-09 15:58:18.908 313 11459.99 85.18 56812.27 88888.00 2018-11-09 15:58:19.408 313 11460.11 85.35 56812.15 88888.00 2018-11-09 15:58:19.908 313 11460.17 85.50 56812.09 88888.00 2018-11-09 15:58:20.408 313 11460.31 85.58 56812.06 88888.00 2018-11-09 15:58:20.908 313 11460.37 85.63 56811.92 88888.00 2018-11-09 15:58:21.408 313 11460.46 85.79 56811.92 88888.00 2018-11-09 15:58:21.908 313 11460.66 85.94 56811.95 88888.00 2018-11-09 15:58:22.408 313 11460.66 86.05 56811.89 88888.00 2018-11-09 15:58:23.408 313 11460.93 86.27 56811.76 88888.00 2018-11-09 15:58:23.908 313 11460.99 86.37 56811.73 88888.00 2018-11-09 15:58:24.408 313 11461.07 86.47 56811.73 88888.00 2018-11-09 15:58:24.908 313 11461.22 86.61 56811.66 88888.00 2018-11-09 15:58:25.408 313 11461.28 86.73 56811.60 88888.00 2018-11-09 15:58:25.908 313 11461.40 86.83 56811.53 88888.00 2018-11-09 15:58:26.408 313 11461.54 86.94 56811.48 88888.00 2018-11-09 15:58:26.908 313 11461.56 87.03 56811.47 88888.00 2018-11-09 15:58:27.408 313 11461.62 87.19 56811.39 88888.00 2018-11-09 15:58:27.908 313 11461.76 87.32 56811.32 88888.00 2018-11-09 15:58:28.408 313 11461.76 87.44 56811.24 88888.00 2018-11-09 15:58:28.908 313 11461.83 87.56 56811.24 88888.00 2018-11-09 15:58:29.408 313 11461.98 87.66 56811.18 88888.00 2018-11-09 15:58:29.908 313 11461.91 87.76 56811.12 88888.00 2018-11-09 15:58:30.408 313 11462.00 87.89 56811.12 88888.00 2018-11-09 15:58:30.908 313 11462.12 87.96 56811.09 88888.00 2018-11-09 15:58:31.408 313 11462.18 88.04 56811.00 88888.00 2018-11-09 15:58:31.908 313 11462.26 88.18 56810.96 88888.00 2018-11-09 15:58:32.408 313 11462.39 88.28 56810.96 88888.00 2018-11-09 15:58:32.908 313 11462.41 88.39 56810.92 88888.00 2018-11-09 15:58:33.408 313 11462.52 88.52 56810.76 88888.00 2018-11-09 15:58:33.908 313 11462.62 88.59 56810.74 88888.00 2018-11-09 15:58:34.408 313 11462.66 88.71 56810.71 88888.00 2018-11-09 15:58:34.908 313 11462.81 88.80 56810.73 88888.00 2018-11-09 15:58:35.408 313 11462.91 88.87 56810.69 88888.00 2018-11-09 15:58:35.908 313 11462.98 89.03 56810.62 88888.00 2018-11-09 15:58:36.408 313 11463.14 89.19 56810.63 88888.00 2018-11-09 15:58:36.908 313 11463.23 89.27 56810.57 88888.00 2018-11-09 15:58:37.408 313 11463.29 89.40 56810.54 88888.00 2018-11-09 15:58:37.908 313 11463.43 89.52 56810.51 88888.00 2018-11-09 15:58:38.408 313 11463.52 89.61 56810.48 88888.00 2018-11-09 15:58:38.908 313 11463.59 89.71 56810.31 88888.00 2018-11-09 15:58:39.408 313 11463.79 89.87 56810.23 88888.00 2018-11-09 15:58:39.908 313 11463.87 89.99 56810.17 88888.00 2018-11-09 15:58:40.408 313 11463.94 90.07 56810.09 88888.00 2018-11-09 15:58:40.908 313 11464.12 90.22 56809.99 88888.00 2018-11-09 15:58:41.408 313 11464.29 90.39 56809.87 88888.00 2018-11-09 15:58:41.908 313 11464.41 90.55 56809.80 88888.00 2018-11-09 15:58:42.408 313 11464.59 90.66 56809.75 88888.00 2018-11-09 15:58:42.908 313 11464.69 90.72 56809.61 88888.00 2018-11-09 15:58:43.408 313 11464.84 90.87 56809.51 88888.00 2018-11-09 15:58:43.908 313 11465.05 90.88 56809.46 88888.00 2018-11-09 15:58:44.408 313 11465.13 91.08 56809.36 88888.00 2018-11-09 15:58:44.908 313 11465.25 91.32 56809.30 88888.00 2018-11-09 15:58:45.408 313 11465.43 91.54 56809.27 88888.00 2018-11-09 15:58:45.908 313 11465.57 91.66 56809.23 88888.00 2018-11-09 15:58:46.408 313 11465.68 91.78 56809.15 88888.00 2018-11-09 15:58:46.908 313 11465.90 92.00 56809.08 88888.00 2018-11-09 15:58:47.408 313 11466.00 92.23 56808.98 88888.00 2018-11-09 15:58:47.908 313 11466.15 92.46 56808.96 88888.00 2018-11-09 15:58:48.408 313 11466.40 92.65 56808.90 88888.00 2018-11-09 15:58:48.908 313 11466.56 92.80 56808.87 88888.00 2018-11-09 15:58:49.408 313 11466.71 92.97 56808.79 88888.00 2018-11-09 15:58:49.908 313 11466.99 93.18 56808.76 88888.00 2018-11-09 15:58:50.408 313 11467.19 93.36 56808.70 88888.00 2018-11-09 15:58:50.908 313 11467.31 93.60 56808.64 88888.00 2018-11-09 15:58:51.408 313 11467.55 93.80 56808.53 88888.00 2018-11-09 15:58:51.908 313 11467.75 94.00 56808.48 88888.00 2018-11-09 15:58:52.408 313 11467.98 94.17 56808.49 88888.00 2018-11-09 15:58:52.908 313 11468.23 94.34 56808.39 88888.00 2018-11-09 15:58:53.408 313 11468.42 94.51 56808.26 88888.00 2018-11-09 15:58:53.908 313 11468.71 94.71 56808.14 88888.00 2018-11-09 15:58:54.408 313 11468.93 94.92 56807.95 88888.00 2018-11-09 15:58:54.908 313 11469.11 95.12 56807.85 88888.00 2018-11-09 15:58:55.408 313 11469.43 95.33 56807.72 88888.00 2018-11-09 15:58:55.908 313 11469.76 95.50 56807.60 88888.00 2018-11-09 15:58:56.408 313 11469.98 95.66 56807.40 88888.00 2018-11-09 15:58:56.908 313 11470.29 95.89 56807.23 88888.00 2018-11-09 15:58:57.408 313 11470.59 96.04 56807.10 88888.00 2018-11-09 15:58:57.908 313 11470.83 96.19 56806.91 88888.00 2018-11-09 15:58:58.408 313 11471.21 96.40 56806.82 88888.00 2018-11-09 15:58:58.908 313 11471.56 96.52 56806.73 88888.00 2018-11-09 15:58:59.408 313 11471.78 96.71 56806.60 88888.00 2018-11-09 15:58:59.908 313 11472.04 96.91 56806.44 88888.00 2018-11-09 15:59:00.408 313 11472.33 97.09 56806.34 88888.00 2018-11-09 15:59:00.908 313 11472.55 97.26 56806.25 88888.00 2018-11-09 15:59:01.408 313 11472.90 97.44 56806.22 88888.00 2018-11-09 15:59:01.908 313 11473.22 97.60 56806.20 88888.00 2018-11-09 15:59:02.408 313 11473.49 97.76 56806.19 88888.00 2018-11-09 15:59:02.908 313 11473.78 97.94 56806.15 88888.00 2018-11-09 15:59:03.408 313 11474.02 98.07 56806.14 88888.00 2018-11-09 15:59:03.908 313 11474.32 98.23 56806.24 88888.00 2018-11-09 15:59:04.908 313 11474.82 98.55 56806.25 88888.00 2018-11-09 15:59:05.408 313 11475.07 98.73 56806.28 88888.00 2018-11-09 15:59:05.908 313 11475.45 98.87 56806.38 88888.00 2018-11-09 15:59:06.408 313 11475.67 98.96 56806.44 88888.00 2018-11-09 15:59:06.908 313 11475.93 99.09 56806.54 88888.00 2018-11-09 15:59:07.408 313 11476.20 99.17 56806.63 88888.00 2018-11-09 15:59:07.908 313 11476.39 99.21 56806.63 88888.00 2018-11-09 15:59:08.408 313 11476.60 99.30 56806.64 88888.00 2018-11-09 15:59:08.908 313 11476.91 99.44 56806.79 88888.00 2018-11-09 15:59:09.408 313 11477.12 99.50 56806.98 88888.00 2018-11-09 15:59:09.908 313 11477.27 99.58 56807.03 88888.00 2018-11-09 15:59:10.408 313 11477.53 99.67 56807.08 88888.00 2018-11-09 15:59:10.908 313 11477.67 99.77 56807.21 88888.00 2018-11-09 15:59:11.408 313 11477.75 99.81 56807.30 88888.00 2018-11-09 15:59:11.908 313 11477.98 99.88 56807.39 88888.00 2018-11-09 15:59:12.408 313 11478.10 99.94 56807.41 88888.00 2018-11-09 15:59:12.908 313 11478.36 99.96 56807.53 88888.00 2018-11-09 15:59:13.408 313 11478.59 100.00 56807.67 88888.00 2018-11-09 15:59:13.908 313 11478.77 100.04 56807.71 88888.00 2018-11-09 15:59:14.408 313 11478.96 100.12 56807.79 88888.00 2018-11-09 15:59:14.908 313 11479.15 100.16 56807.84 88888.00 2018-11-09 15:59:15.408 313 11479.29 100.16 56807.97 88888.00 2018-11-09 15:59:15.908 313 11479.48 100.26 56808.06 88888.00 2018-11-09 15:59:16.408 313 11479.68 100.30 56808.16 88888.00 2018-11-09 15:59:16.908 313 11479.81 100.39 56808.27 88888.00 2018-11-09 15:59:17.408 313 11479.98 100.41 56808.39 88888.00 2018-11-09 15:59:17.908 313 11480.17 100.48 56808.52 88888.00 2018-11-09 15:59:18.408 313 11480.25 100.53 56808.68 88888.00 2018-11-09 15:59:18.908 313 11480.45 100.60 56808.87 88888.00 2018-11-09 15:59:19.408 313 11480.63 100.69 56809.01 88888.00 2018-11-09 15:59:19.908 313 11480.79 100.76 56809.21 88888.00 2018-11-09 15:59:20.408 313 11480.96 100.90 56809.42 88888.00 2018-11-09 15:59:20.908 313 11481.10 100.94 56809.60 88888.00 2018-11-09 15:59:21.408 313 11481.17 100.96 56809.80 88888.00 2018-11-09 15:59:21.908 313 11481.36 101.11 56810.09 88888.00 2018-11-09 15:59:22.408 313 11481.57 101.16 56810.36 88888.00 2018-11-09 15:59:22.908 313 11481.63 101.18 56810.55 88888.00 2018-11-09 15:59:23.408 313 11481.77 101.27 56810.83 88888.00 2018-11-09 15:59:23.908 313 11481.92 101.32 56811.14 88888.00 2018-11-09 15:59:24.408 313 11482.00 101.37 56811.41 88888.00 2018-11-09 15:59:24.908 313 11482.13 101.41 56811.66 88888.00 2018-11-09 15:59:25.408 313 11482.23 101.44 56811.98 88888.00 2018-11-09 15:59:25.908 313 11482.25 101.54 56812.28 88888.00 2018-11-09 15:59:26.408 313 11482.36 101.63 56812.56 88888.00 2018-11-09 15:59:26.908 313 11482.50 101.75 56812.91 88888.00 2018-11-09 15:59:27.408 313 11482.52 101.70 56813.30 88888.00 2018-11-09 15:59:27.908 313 11482.60 101.65 56813.62 88888.00 2018-11-09 15:59:28.408 313 11482.63 101.71 56813.96 88888.00 2018-11-09 15:59:28.908 313 11482.69 101.76 56814.37 88888.00 2018-11-09 15:59:29.408 313 11482.81 101.88 56814.78 88888.00 2018-11-09 15:59:29.908 313 11482.84 102.06 56815.12 88888.00 2018-11-09 15:59:30.408 313 11482.83 102.16 56815.51 88888.00 2018-11-09 15:59:30.908 313 11482.92 102.25 56815.97 88888.00 2018-11-09 15:59:31.408 313 11482.96 102.31 56816.41 88888.00 2018-11-09 15:59:31.908 313 11482.91 102.33 56816.89 88888.00 2018-11-09 15:59:32.408 313 11483.03 102.44 56817.25 88888.00 2018-11-09 15:59:32.908 313 11483.05 102.44 56817.69 88888.00 2018-11-09 15:59:33.408 313 11483.04 102.49 56818.12 88888.00 2018-11-09 15:59:33.908 313 11483.17 102.56 56818.53 88888.00 2018-11-09 15:59:34.408 313 11483.11 102.67 56819.03 88888.00 2018-11-09 15:59:34.908 313 11483.04 102.79 56819.53 88888.00 2018-11-09 15:59:35.408 313 11483.11 102.83 56820.01 88888.00 2018-11-09 15:59:35.908 313 11483.08 102.79 56820.49 88888.00 2018-11-09 15:59:36.408 313 11483.03 102.84 56820.89 88888.00 2018-11-09 15:59:36.908 313 11483.06 102.93 56821.27 88888.00 2018-11-09 15:59:37.408 313 11483.03 102.94 56821.69 88888.00 2018-11-09 15:59:37.908 313 11482.97 103.05 56822.12 88888.00 2018-11-09 15:59:38.408 313 11483.02 103.08 56822.61 88888.00 2018-11-09 15:59:38.908 313 11483.03 103.08 56823.09 88888.00 2018-11-09 15:59:39.408 313 11482.94 103.08 56823.46 88888.00 2018-11-09 15:59:39.908 313 11482.95 103.13 56823.79 88888.00 2018-11-09 15:59:40.408 313 11482.87 103.21 56824.27 88888.00 2018-11-09 15:59:40.908 313 11482.81 103.21 56824.72 88888.00 2018-11-09 15:59:41.408 313 11482.77 103.20 56825.09 88888.00 2018-11-09 15:59:41.908 313 11482.66 103.22 56825.44 88888.00 2018-11-09 15:59:42.408 313 11482.61 103.24 56825.85 88888.00 2018-11-09 15:59:42.908 313 11482.61 103.24 56826.22 88888.00 2018-11-09 15:59:43.408 313 11482.48 103.26 56826.53 88888.00 2018-11-09 15:59:43.908 313 11482.48 103.32 56826.91 88888.00 2018-11-09 15:59:44.408 313 11482.40 103.34 56827.30 88888.00 2018-11-09 15:59:44.908 313 11482.26 103.38 56827.66 88888.00 2018-11-09 15:59:45.408 313 11482.13 103.40 56828.01 88888.00 2018-11-09 15:59:46.408 313 11481.97 103.51 56828.78 88888.00 2018-11-09 15:59:46.908 313 11481.93 103.54 56829.23 88888.00 2018-11-09 15:59:47.408 313 11481.88 103.52 56829.60 88888.00 2018-11-09 15:59:47.908 313 11481.72 103.49 56829.93 88888.00 2018-11-09 15:59:48.408 313 11481.60 103.53 56830.18 88888.00 2018-11-09 15:59:48.908 313 11481.57 103.54 56830.53 88888.00 2018-11-09 15:59:49.408 313 11481.49 103.56 56830.95 88888.00 2018-11-09 15:59:49.908 313 11481.39 103.65 56831.35 88888.00 2018-11-09 15:59:50.408 313 11481.36 103.62 56831.67 88888.00 2018-11-09 15:59:50.908 313 11481.24 103.67 56832.04 88888.00 2018-11-09 15:59:51.408 313 11481.22 103.69 56832.46 88888.00 2018-11-09 15:59:51.908 313 11481.22 103.70 56832.84 88888.00 2018-11-09 15:59:52.408 313 11481.08 103.68 56833.16 88888.00 2018-11-09 15:59:52.908 313 11480.96 103.62 56833.50 88888.00 2018-11-09 15:59:53.408 313 11480.94 103.65 56833.86 88888.00 2018-11-09 15:59:53.908 313 11480.79 103.62 56834.23 88888.00 2018-11-09 15:59:54.408 313 11480.76 103.59 56834.59 88888.00 2018-11-09 15:59:54.908 313 11480.70 103.56 56834.95 88888.00 2018-11-09 15:59:55.408 313 11480.66 103.54 56835.31 88888.00 2018-11-09 15:59:56.409 313 11480.49 103.47 56836.16 88888.00 2018-11-09 15:59:56.909 313 11480.37 103.43 56836.54 88888.00 2018-11-09 15:59:57.409 313 11480.40 103.42 56836.92 88888.00 2018-11-09 15:59:57.909 313 11480.35 103.33 56837.30 88888.00 2018-11-09 15:59:58.409 313 11480.20 103.36 56837.66 88888.00 2018-11-09 15:59:58.909 313 11480.13 103.39 56838.01 88888.00 2018-11-09 15:59:59.409 313 11480.07 103.31 56838.41 88888.00 2018-11-09 15:59:59.909 313 11479.93 103.27 56838.86 88888.00 2018-11-09 16:00:00.409 313 11479.84 103.24 56839.26 88888.00 2018-11-09 16:00:00.909 313 11479.72 103.17 56839.61 88888.00 2018-11-09 16:00:01.409 313 11479.65 103.13 56839.98 88888.00 2018-11-09 16:00:01.909 313 11479.57 103.07 56840.39 88888.00 2018-11-09 16:00:02.409 313 11479.41 102.98 56840.69 88888.00 2018-11-09 16:00:02.909 313 11479.34 102.98 56840.99 88888.00 2018-11-09 16:00:03.409 313 11479.35 102.98 56841.31 88888.00 2018-11-09 16:00:03.909 313 11479.15 102.87 56841.65 88888.00 2018-11-09 16:00:04.409 313 11478.99 102.80 56842.02 88888.00 2018-11-09 16:00:04.909 313 11478.93 102.78 56842.34 88888.00 2018-11-09 16:00:05.409 313 11478.84 102.73 56842.66 88888.00 2018-11-09 16:00:05.909 313 11478.79 102.70 56843.04 88888.00 2018-11-09 16:00:06.409 313 11478.72 102.58 56843.37 88888.00 2018-11-09 16:00:06.909 313 11478.47 102.50 56843.67 88888.00 2018-11-09 16:00:07.409 313 11478.25 102.47 56843.95 88888.00 2018-11-09 16:00:07.909 313 11478.26 102.37 56844.33 88888.00 2018-11-09 16:00:08.409 313 11478.09 102.22 56844.64 88888.00 2018-11-09 16:00:08.909 313 11477.80 102.24 56844.89 88888.00 2018-11-09 16:00:09.409 313 11477.71 102.23 56845.16 88888.00 2018-11-09 16:00:09.909 313 11477.55 102.15 56845.48 88888.00 2018-11-09 16:00:10.409 313 11477.40 102.05 56845.78 88888.00 2018-11-09 16:00:10.909 313 11477.21 101.95 56846.06 88888.00 2018-11-09 16:00:11.409 313 11476.97 101.88 56846.31 88888.00 2018-11-09 16:00:11.909 313 11476.79 101.84 56846.58 88888.00 2018-11-09 16:00:12.409 313 11476.71 101.77 56846.87 88888.00 2018-11-09 16:00:12.909 313 11476.48 101.68 56847.09 88888.00 2018-11-09 16:00:13.409 313 11476.27 101.64 56847.29 88888.00 2018-11-09 16:00:13.909 313 11476.11 101.62 56847.48 88888.00 2018-11-09 16:00:14.409 313 11475.85 101.51 56847.66 88888.00 2018-11-09 16:00:14.909 313 11475.72 101.41 56847.89 88888.00 2018-11-09 16:00:15.409 313 11475.57 101.34 56848.00 88888.00 2018-11-09 16:00:15.909 313 11475.35 101.34 56848.11 88888.00 2018-11-09 16:00:16.409 313 11475.17 101.31 56848.35 88888.00 2018-11-09 16:00:16.909 313 11474.99 101.21 56848.51 88888.00 2018-11-09 16:00:17.909 313 11474.61 101.07 56848.64 88888.00 2018-11-09 16:00:18.409 313 11474.51 100.96 56848.71 88888.00 2018-11-09 16:00:18.909 313 11474.34 100.80 56848.87 88888.00 2018-11-09 16:00:19.409 313 11474.14 100.66 56848.95 88888.00 2018-11-09 16:00:19.909 313 11473.98 100.56 56848.99 88888.00 2018-11-09 16:00:20.409 313 11473.73 100.47 56849.03 88888.00 2018-11-09 16:00:20.909 313 11473.57 100.45 56849.06 88888.00 2018-11-09 16:00:21.409 313 11473.36 100.41 56849.13 88888.00 2018-11-09 16:00:21.909 313 11473.15 100.29 56849.12 88888.00 2018-11-09 16:00:22.409 313 11473.03 100.29 56849.05 88888.00 2018-11-09 16:00:22.909 313 11472.89 100.19 56849.05 88888.00 2018-11-09 16:00:23.409 313 11472.56 100.06 56849.00 88888.00 2018-11-09 16:00:23.909 313 11472.45 99.99 56848.87 88888.00 2018-11-09 16:00:24.409 313 11472.29 99.86 56848.81 88888.00 2018-11-09 16:00:24.909 313 11472.08 99.72 56848.83 88888.00 2018-11-09 16:00:25.409 313 11471.93 99.60 56848.74 88888.00 2018-11-09 16:00:25.909 313 11471.73 99.45 56848.56 88888.00 2018-11-09 16:00:26.409 313 11471.49 99.38 56848.51 88888.00 2018-11-09 16:00:26.909 313 11471.37 99.25 56848.47 88888.00 2018-11-09 16:00:27.909 313 11471.09 98.97 56848.10 88888.00 2018-11-09 16:00:28.409 313 11470.96 98.87 56847.93 88888.00 2018-11-09 16:00:28.909 313 11470.78 98.70 56847.79 88888.00 2018-11-09 16:00:29.409 313 11470.55 98.55 56847.60 88888.00 2018-11-09 16:00:29.909 313 11470.47 98.50 56847.41 88888.00 2018-11-09 16:00:30.409 313 11470.29 98.41 56847.30 88888.00 2018-11-09 16:00:30.909 313 11470.06 98.24 56847.14 88888.00 2018-11-09 16:00:31.409 313 11469.91 98.11 56846.90 88888.00 2018-11-09 16:00:31.909 313 11469.75 97.96 56846.77 88888.00 2018-11-09 16:00:32.409 313 11469.60 97.84 56846.56 88888.00 2018-11-09 16:00:32.909 313 11469.53 97.70 56846.32 88888.00 2018-11-09 16:00:33.409 313 11469.43 97.61 56846.07 88888.00 2018-11-09 16:00:33.909 313 11469.28 97.50 56845.90 88888.00 2018-11-09 16:00:34.409 313 11469.15 97.36 56845.72 88888.00 2018-11-09 16:00:34.909 313 11468.98 97.21 56845.44 88888.00 2018-11-09 16:00:35.909 313 11468.80 97.02 56845.11 88888.00 2018-11-09 16:00:36.409 313 11468.61 96.88 56844.84 88888.00 2018-11-09 16:00:36.909 313 11468.53 96.81 56844.66 88888.00 2018-11-09 16:00:37.409 313 11468.46 96.71 56844.51 88888.00 2018-11-09 16:00:37.909 313 11468.29 96.59 56844.26 88888.00 2018-11-09 16:00:38.409 313 11468.24 96.49 56844.01 88888.00 2018-11-09 16:00:38.909 313 11468.21 96.42 56843.89 88888.00 2018-11-09 16:00:39.409 313 11468.01 96.32 56843.72 88888.00 2018-11-09 16:00:39.909 313 11467.83 96.24 56843.50 88888.00 2018-11-09 16:00:40.409 313 11467.82 96.17 56843.34 88888.00 2018-11-09 16:00:40.909 313 11467.72 96.10 56843.14 88888.00 2018-11-09 16:00:41.409 313 11467.56 95.98 56842.98 88888.00 2018-11-09 16:00:41.909 313 11467.51 95.89 56842.76 88888.00 2018-11-09 16:00:42.409 313 11467.34 95.79 56842.54 88888.00 2018-11-09 16:00:42.909 313 11467.19 95.69 56842.35 88888.00 2018-11-09 16:00:43.409 313 11467.15 95.57 56842.15 88888.00 2018-11-09 16:00:43.909 313 11467.03 95.47 56841.99 88888.00 2018-11-09 16:00:44.409 313 11466.98 95.39 56841.82 88888.00 2018-11-09 16:00:44.909 313 11466.87 95.35 56841.65 88888.00 2018-11-09 16:00:45.409 313 11466.65 95.23 56841.46 88888.00 2018-11-09 16:00:45.909 313 11466.58 95.13 56841.17 88888.00 2018-11-09 16:00:46.409 313 11466.51 95.04 56841.01 88888.00 2018-11-09 16:00:46.909 313 11466.31 94.97 56840.86 88888.00 2018-11-09 16:00:47.409 313 11466.19 94.87 56840.64 88888.00 2018-11-09 16:00:47.909 313 11466.10 94.77 56840.45 88888.00 2018-11-09 16:00:48.409 313 11465.92 94.65 56840.32 88888.00 2018-11-09 16:00:48.909 313 11465.75 94.58 56840.13 88888.00 2018-11-09 16:00:49.409 313 11465.72 94.54 56839.98 88888.00 2018-11-09 16:00:49.909 313 11465.55 94.47 56839.87 88888.00 2018-11-09 16:00:50.409 313 11465.43 94.40 56839.78 88888.00 2018-11-09 16:00:50.909 313 11465.27 94.30 56839.62 88888.00 2018-11-09 16:00:51.409 313 11465.09 94.22 56839.45 88888.00 2018-11-09 16:00:51.909 313 11464.98 94.20 56839.34 88888.00 2018-11-09 16:00:52.409 313 11464.89 94.10 56839.15 88888.00 2018-11-09 16:00:52.909 313 11464.70 93.96 56838.89 88888.00 2018-11-09 16:00:53.409 313 11464.63 93.94 56838.74 88888.00 2018-11-09 16:00:53.909 313 11464.46 93.89 56838.65 88888.00 2018-11-09 16:00:54.409 313 11464.23 93.75 56838.39 88888.00 2018-11-09 16:00:54.909 313 11464.13 93.65 56838.23 88888.00 2018-11-09 16:00:55.409 313 11464.05 93.58 56838.08 88888.00 2018-11-09 16:00:55.909 313 11463.92 93.46 56837.90 88888.00 2018-11-09 16:00:56.409 313 11463.86 93.40 56837.71 88888.00 2018-11-09 16:00:56.909 313 11463.69 93.38 56837.54 88888.00 2018-11-09 16:00:57.409 313 11463.46 93.31 56837.41 88888.00 2018-11-09 16:00:57.909 313 11463.36 93.24 56837.25 88888.00 2018-11-09 16:00:58.409 313 11463.22 93.18 56837.03 88888.00 2018-11-09 16:00:58.909 313 11463.04 93.06 56836.83 88888.00 2018-11-09 16:00:59.409 313 11462.96 92.97 56836.64 88888.00 2018-11-09 16:00:59.909 313 11462.84 92.86 56836.39 88888.00 2018-11-09 16:01:00.409 313 11462.74 92.83 56836.26 88888.00 2018-11-09 16:01:00.909 313 11462.58 92.80 56836.13 88888.00 2018-11-09 16:01:01.409 313 11462.44 92.72 56835.87 88888.00 2018-11-09 16:01:01.909 313 11462.26 92.64 56835.72 88888.00 2018-11-09 16:01:02.409 313 11462.14 92.58 56835.55 88888.00 2018-11-09 16:01:02.909 313 11461.97 92.46 56835.32 88888.00 2018-11-09 16:01:03.409 313 11461.80 92.50 56835.12 88888.00 2018-11-09 16:01:03.909 313 11461.68 92.53 56834.99 88888.00 2018-11-09 16:01:04.409 313 11461.49 92.45 56834.81 88888.00 2018-11-09 16:01:04.909 313 11461.31 92.39 56834.57 88888.00 2018-11-09 16:01:05.409 313 11461.21 92.39 56834.42 88888.00 2018-11-09 16:01:05.909 313 11461.05 92.31 56834.14 88888.00 2018-11-09 16:01:06.409 313 11460.98 92.27 56833.82 88888.00 2018-11-09 16:01:06.909 313 11460.93 92.24 56833.63 88888.00 2018-11-09 16:01:07.409 313 11460.77 92.20 56833.45 88888.00 2018-11-09 16:01:07.909 313 11460.57 92.17 56833.15 88888.00 2018-11-09 16:01:08.409 313 11460.46 92.19 56832.91 88888.00 2018-11-09 16:01:09.409 313 11460.26 92.09 56832.52 88888.00 2018-11-09 16:01:09.909 313 11460.17 92.11 56832.36 88888.00 2018-11-09 16:01:10.409 313 11460.03 92.04 56832.14 88888.00 2018-11-09 16:01:10.909 313 11459.91 91.97 56831.85 88888.00 2018-11-09 16:01:11.409 313 11459.95 92.00 56831.61 88888.00 2018-11-09 16:01:11.909 313 11459.85 91.98 56831.40 88888.00 2018-11-09 16:01:12.409 313 11459.74 91.96 56831.21 88888.00 2018-11-09 16:01:12.909 313 11459.73 92.02 56831.02 88888.00 2018-11-09 16:01:13.409 313 11459.69 92.00 56830.70 88888.00 2018-11-09 16:01:13.909 313 11459.62 92.03 56830.51 88888.00 2018-11-09 16:01:14.409 313 11459.59 92.02 56830.34 88888.00 2018-11-09 16:01:14.909 313 11459.48 91.98 56830.10 88888.00 2018-11-09 16:01:15.409 313 11459.45 92.03 56829.96 88888.00 2018-11-09 16:01:15.909 313 11459.43 92.02 56829.76 88888.00 2018-11-09 16:01:16.409 313 11459.35 92.00 56829.56 88888.00 2018-11-09 16:01:16.909 313 11459.32 92.00 56829.35 88888.00 2018-11-09 16:01:17.409 313 11459.35 91.97 56829.11 88888.00 2018-11-09 16:01:17.909 313 11459.31 91.96 56828.88 88888.00 2018-11-09 16:01:18.409 313 11459.26 91.96 56828.72 88888.00 2018-11-09 16:01:19.409 313 11459.20 91.92 56828.23 88888.00 2018-11-09 16:01:19.909 313 11459.18 91.99 56828.04 88888.00 2018-11-09 16:01:20.409 313 11459.20 91.96 56827.90 88888.00 2018-11-09 16:01:20.909 313 11459.14 91.98 56827.71 88888.00 2018-11-09 16:01:21.409 313 11459.12 92.08 56827.45 88888.00 2018-11-09 16:01:21.909 313 11459.20 92.18 56827.23 88888.00 2018-11-09 16:01:22.409 313 11459.18 92.18 56827.06 88888.00 2018-11-09 16:01:22.909 313 11459.20 92.15 56826.85 88888.00 2018-11-09 16:01:23.409 313 11459.21 92.11 56826.62 88888.00 2018-11-09 16:01:23.909 313 11459.20 92.15 56826.43 88888.00 2018-11-09 16:01:24.409 313 11459.28 92.20 56826.30 88888.00 2018-11-09 16:01:24.909 313 11459.28 92.18 56826.08 88888.00 2018-11-09 16:01:25.409 313 11459.21 92.17 56825.78 88888.00 2018-11-09 16:01:25.909 313 11459.29 92.26 56825.52 88888.00 2018-11-09 16:01:26.409 313 11459.34 92.33 56825.41 88888.00 2018-11-09 16:01:26.909 313 11459.34 92.31 56825.14 88888.00 2018-11-09 16:01:27.409 313 11459.42 92.37 56824.92 88888.00 2018-11-09 16:01:27.909 313 11459.47 92.34 56824.70 88888.00 2018-11-09 16:01:28.409 313 11459.46 92.36 56824.41 88888.00 2018-11-09 16:01:28.909 313 11459.54 92.46 56824.17 88888.00 2018-11-09 16:01:29.409 313 11459.64 92.46 56824.02 88888.00 2018-11-09 16:01:29.909 313 11459.60 92.40 56823.78 88888.00 2018-11-09 16:01:30.409 313 11459.71 92.45 56823.45 88888.00 2018-11-09 16:01:30.909 313 11459.89 92.50 56823.16 88888.00 2018-11-09 16:01:31.409 313 11459.87 92.50 56822.99 88888.00 2018-11-09 16:01:31.909 313 11459.90 92.54 56822.70 88888.00 2018-11-09 16:01:32.409 313 11460.05 92.64 56822.48 88888.00 2018-11-09 16:01:32.909 313 11460.13 92.73 56822.28 88888.00 2018-11-09 16:01:33.409 313 11460.23 92.79 56822.05 88888.00 2018-11-09 16:01:33.909 313 11460.33 92.79 56821.74 88888.00 2018-11-09 16:01:34.409 313 11460.37 92.83 56821.47 88888.00 2018-11-09 16:01:34.909 313 11460.53 92.90 56821.21 88888.00 2018-11-09 16:01:35.409 313 11460.66 92.90 56820.97 88888.00 2018-11-09 16:01:35.909 313 11460.66 92.95 56820.76 88888.00 2018-11-09 16:01:36.409 313 11460.86 93.04 56820.52 88888.00 2018-11-09 16:01:36.909 313 11460.95 93.11 56820.37 88888.00 2018-11-09 16:01:37.409 313 11461.02 93.12 56820.14 88888.00 2018-11-09 16:01:37.909 313 11461.24 93.11 56819.83 88888.00 2018-11-09 16:01:38.409 313 11461.35 93.13 56819.59 88888.00 2018-11-09 16:01:38.909 313 11461.44 93.22 56819.41 88888.00 2018-11-09 16:01:39.409 313 11461.61 93.27 56819.18 88888.00 2018-11-09 16:01:39.909 313 11461.76 93.25 56818.90 88888.00 2018-11-09 16:01:40.409 313 11461.82 93.27 56818.65 88888.00 2018-11-09 16:01:40.909 313 11462.06 93.38 56818.41 88888.00 2018-11-09 16:01:41.409 313 11462.24 93.47 56818.20 88888.00 2018-11-09 16:01:41.909 313 11462.31 93.56 56817.96 88888.00 2018-11-09 16:01:42.409 313 11462.52 93.62 56817.83 88888.00 2018-11-09 16:01:42.909 313 11462.62 93.66 56817.71 88888.00 2018-11-09 16:01:43.409 313 11462.72 93.70 56817.53 88888.00 2018-11-09 16:01:43.909 313 11462.95 93.83 56817.37 88888.00 2018-11-09 16:01:44.409 313 11463.08 93.95 56817.21 88888.00 2018-11-09 16:01:44.909 313 11463.20 94.04 56817.06 88888.00 2018-11-09 16:01:45.409 313 11463.41 94.15 56816.94 88888.00 2018-11-09 16:01:45.909 313 11463.60 94.21 56816.79 88888.00 2018-11-09 16:01:46.409 313 11463.73 94.30 56816.67 88888.00 2018-11-09 16:01:46.909 313 11463.93 94.37 56816.49 88888.00 2018-11-09 16:01:47.409 313 11464.00 94.47 56816.34 88888.00 2018-11-09 16:01:47.909 313 11464.09 94.60 56816.29 88888.00 2018-11-09 16:01:48.409 313 11464.26 94.64 56816.16 88888.00 2018-11-09 16:01:48.909 313 11464.41 94.67 56815.97 88888.00 2018-11-09 16:01:49.409 313 11464.55 94.81 56815.82 88888.00 2018-11-09 16:01:49.909 313 11464.76 94.95 56815.64 88888.00 2018-11-09 16:01:50.909 313 11464.98 95.05 56815.39 88888.00 2018-11-09 16:01:51.409 313 11465.16 95.19 56815.22 88888.00 2018-11-09 16:01:51.909 313 11465.31 95.26 56815.10 88888.00 2018-11-09 16:01:52.409 313 11465.48 95.37 56815.01 88888.00 2018-11-09 16:01:52.909 313 11465.66 95.43 56814.90 88888.00 2018-11-09 16:01:53.409 313 11465.74 95.56 56814.67 88888.00 2018-11-09 16:01:53.909 313 11465.98 95.71 56814.42 88888.00 2018-11-09 16:01:54.409 313 11466.16 95.80 56814.33 88888.00 2018-11-09 16:01:54.909 313 11466.29 95.86 56814.13 88888.00 2018-11-09 16:01:55.409 313 11466.51 96.03 56814.00 88888.00 2018-11-09 16:01:55.910 313 11466.72 96.10 56813.84 88888.00 2018-11-09 16:01:56.410 313 11466.85 96.18 56813.65 88888.00 2018-11-09 16:01:56.910 313 11467.01 96.30 56813.51 88888.00 2018-11-09 16:01:57.410 313 11467.22 96.44 56813.40 88888.00 2018-11-09 16:01:57.910 313 11467.30 96.52 56813.21 88888.00 2018-11-09 16:01:58.410 313 11467.55 96.65 56813.05 88888.00 2018-11-09 16:01:58.910 313 11467.76 96.73 56812.93 88888.00 2018-11-09 16:01:59.410 313 11467.87 96.83 56812.75 88888.00 2018-11-09 16:01:59.910 313 11468.03 96.93 56812.55 88888.00 2018-11-09 16:02:00.410 313 11468.21 97.00 56812.49 88888.00 2018-11-09 16:02:00.910 313 11468.32 97.16 56812.44 88888.00 2018-11-09 16:02:01.410 313 11468.50 97.26 56812.34 88888.00 2018-11-09 16:02:01.910 313 11468.65 97.39 56812.18 88888.00 2018-11-09 16:02:02.410 313 11468.76 97.50 56812.08 88888.00 2018-11-09 16:02:02.910 313 11469.04 97.66 56811.97 88888.00 2018-11-09 16:02:03.410 313 11469.12 97.70 56811.84 88888.00 2018-11-09 16:02:03.910 313 11469.27 97.78 56811.69 88888.00 2018-11-09 16:02:04.410 313 11469.54 97.88 56811.60 88888.00 2018-11-09 16:02:04.910 313 11469.69 98.03 56811.50 88888.00 2018-11-09 16:02:05.410 313 11469.90 98.17 56811.47 88888.00 2018-11-09 16:02:05.910 313 11470.10 98.30 56811.47 88888.00 2018-11-09 16:02:06.410 313 11470.20 98.41 56811.38 88888.00 2018-11-09 16:02:06.910 313 11470.40 98.55 56811.33 88888.00 2018-11-09 16:02:07.410 313 11470.66 98.68 56811.27 88888.00 2018-11-09 16:02:07.910 313 11470.73 98.78 56811.19 88888.00 2018-11-09 16:02:08.910 313 11471.07 99.07 56811.13 88888.00 2018-11-09 16:02:09.410 313 11471.23 99.17 56811.19 88888.00 2018-11-09 16:02:09.910 313 11471.30 99.27 56811.13 88888.00 2018-11-09 16:02:10.410 313 11471.48 99.36 56811.06 88888.00 2018-11-09 16:02:10.910 313 11471.68 99.50 56811.13 88888.00 2018-11-09 16:02:11.410 313 11471.79 99.65 56811.21 88888.00 2018-11-09 16:02:11.910 313 11471.97 99.70 56811.21 88888.00 2018-11-09 16:02:12.410 313 11472.01 99.77 56811.14 88888.00 2018-11-09 16:02:12.910 313 11472.13 99.93 56811.27 88888.00 2018-11-09 16:02:13.410 313 11472.36 100.06 56811.35 88888.00 2018-11-09 16:02:13.910 313 11472.43 100.11 56811.32 88888.00 2018-11-09 16:02:14.410 313 11472.53 100.20 56811.25 88888.00 2018-11-09 16:02:14.910 313 11472.73 100.36 56811.32 88888.00 2018-11-09 16:02:15.410 313 11472.87 100.47 56811.40 88888.00 2018-11-09 16:02:15.910 313 11472.93 100.50 56811.38 88888.00 2018-11-09 16:02:16.410 313 11473.05 100.59 56811.44 88888.00 2018-11-09 16:02:16.910 313 11473.17 100.80 56811.63 88888.00 2018-11-09 16:02:17.410 313 11473.31 100.94 56811.77 88888.00 2018-11-09 16:02:17.910 313 11473.46 101.00 56811.73 88888.00 2018-11-09 16:02:18.410 313 11473.56 101.09 56811.72 88888.00 2018-11-09 16:02:18.910 313 11473.74 101.29 56811.91 88888.00 2018-11-09 16:02:19.410 313 11473.92 101.37 56812.04 88888.00 2018-11-09 16:02:19.910 313 11473.98 101.47 56812.12 88888.00 2018-11-09 16:02:20.410 313 11474.13 101.64 56812.19 88888.00 2018-11-09 16:02:20.910 313 11474.29 101.72 56812.29 88888.00 2018-11-09 16:02:21.410 313 11474.37 101.83 56812.44 88888.00 2018-11-09 16:02:21.910 313 11474.56 101.95 56812.51 88888.00 2018-11-09 16:02:22.410 313 11474.74 102.06 56812.64 88888.00 2018-11-09 16:02:22.910 313 11474.78 102.16 56812.74 88888.00 2018-11-09 16:02:23.410 313 11474.97 102.31 56812.85 88888.00 2018-11-09 16:02:23.910 313 11475.11 102.43 56812.99 88888.00 2018-11-09 16:02:24.410 313 11475.16 102.56 56813.13 88888.00 2018-11-09 16:02:24.910 313 11475.25 102.70 56813.28 88888.00 2018-11-09 16:02:25.410 313 11475.42 102.81 56813.39 88888.00 2018-11-09 16:02:25.910 313 11475.57 102.90 56813.64 88888.00 2018-11-09 16:02:26.410 313 11475.76 103.09 56813.82 88888.00 2018-11-09 16:02:26.910 313 11475.94 103.19 56814.02 88888.00 2018-11-09 16:02:27.410 313 11476.00 103.31 56814.27 88888.00 2018-11-09 16:02:27.910 313 11476.13 103.45 56814.47 88888.00 2018-11-09 16:02:28.410 313 11476.31 103.58 56814.62 88888.00 2018-11-09 16:02:28.910 313 11476.36 103.72 56814.75 88888.00 2018-11-09 16:02:29.410 313 11476.51 103.97 56814.95 88888.00 2018-11-09 16:02:29.910 313 11476.65 104.14 56815.16 88888.00 2018-11-09 16:02:30.410 313 11476.72 104.20 56815.27 88888.00 2018-11-09 16:02:30.910 313 11476.86 104.36 56815.43 88888.00 2018-11-09 16:02:31.410 313 11477.07 104.56 56815.76 88888.00 2018-11-09 16:02:32.410 313 11477.27 104.76 56816.08 88888.00 2018-11-09 16:02:32.910 313 11477.43 104.90 56816.23 88888.00 2018-11-09 16:02:33.410 313 11477.61 105.10 56816.54 88888.00 2018-11-09 16:02:33.910 313 11477.75 105.23 56816.77 88888.00 2018-11-09 16:02:34.410 313 11477.81 105.32 56816.87 88888.00 2018-11-09 16:02:34.910 313 11477.94 105.45 56817.07 88888.00 2018-11-09 16:02:35.410 313 11478.10 105.60 56817.31 88888.00 2018-11-09 16:02:35.910 313 11478.22 105.69 56817.48 88888.00 2018-11-09 16:02:36.410 313 11478.37 105.77 56817.76 88888.00 2018-11-09 16:02:36.910 313 11478.59 105.87 56817.99 88888.00 2018-11-09 16:02:37.410 313 11478.72 105.98 56818.13 88888.00 2018-11-09 16:02:37.910 313 11478.78 106.17 56818.39 88888.00 2018-11-09 16:02:38.410 313 11478.89 106.27 56818.64 88888.00 2018-11-09 16:02:38.910 313 11478.98 106.35 56818.85 88888.00 2018-11-09 16:02:39.410 313 11479.05 106.49 56819.08 88888.00 2018-11-09 16:02:39.910 313 11479.20 106.62 56819.35 88888.00 2018-11-09 16:02:40.410 313 11479.34 106.72 56819.52 88888.00 2018-11-09 16:02:40.910 313 11479.48 106.88 56819.75 88888.00 2018-11-09 16:02:41.410 313 11479.64 107.02 56820.00 88888.00 2018-11-09 16:02:41.910 313 11479.69 107.13 56820.15 88888.00 2018-11-09 16:02:42.410 313 11479.81 107.27 56820.38 88888.00 2018-11-09 16:02:42.910 313 11479.99 107.35 56820.69 88888.00 2018-11-09 16:02:43.410 313 11479.98 107.42 56820.89 88888.00 2018-11-09 16:02:43.910 313 11480.07 107.54 56821.13 88888.00 2018-11-09 16:02:44.410 313 11480.32 107.64 56821.40 88888.00 2018-11-09 16:02:44.910 313 11480.33 107.67 56821.73 88888.00 2018-11-09 16:02:45.410 313 11480.37 107.73 56821.94 88888.00 2018-11-09 16:02:45.910 313 11480.58 107.89 56822.13 88888.00 2018-11-09 16:02:46.410 313 11480.65 108.02 56822.41 88888.00 2018-11-09 16:02:46.910 313 11480.72 108.10 56822.65 88888.00 2018-11-09 16:02:47.410 313 11480.84 108.19 56822.90 88888.00 2018-11-09 16:02:47.910 313 11480.89 108.35 56823.13 88888.00 2018-11-09 16:02:48.410 313 11481.07 108.48 56823.42 88888.00 2018-11-09 16:02:48.910 313 11481.21 108.55 56823.58 88888.00 2018-11-09 16:02:49.410 313 11481.18 108.60 56823.80 88888.00 2018-11-09 16:02:49.910 313 11481.24 108.75 56824.16 88888.00 2018-11-09 16:02:50.410 313 11481.35 108.83 56824.38 88888.00 2018-11-09 16:02:50.910 313 11481.31 108.86 56824.63 88888.00 2018-11-09 16:02:51.410 313 11481.41 108.99 56824.92 88888.00 2018-11-09 16:02:51.910 313 11481.49 109.06 56825.12 88888.00 2018-11-09 16:02:52.410 313 11481.49 109.12 56825.34 88888.00 2018-11-09 16:02:52.910 313 11481.64 109.23 56825.71 88888.00 2018-11-09 16:02:53.410 313 11481.74 109.26 56825.99 88888.00 2018-11-09 16:02:53.910 313 11481.72 109.25 56826.11 88888.00 2018-11-09 16:02:54.410 313 11481.77 109.40 56826.41 88888.00 2018-11-09 16:02:54.910 313 11481.90 109.46 56826.72 88888.00 2018-11-09 16:02:55.410 313 11481.91 109.50 56826.97 88888.00 2018-11-09 16:02:55.910 313 11482.01 109.61 56827.20 88888.00 2018-11-09 16:02:56.410 313 11482.08 109.67 56827.53 88888.00 2018-11-09 16:02:56.910 313 11482.12 109.68 56827.77 88888.00 2018-11-09 16:02:57.410 313 11482.19 109.78 56828.09 88888.00 2018-11-09 16:02:57.910 313 11482.28 109.86 56828.41 88888.00 2018-11-09 16:02:58.410 313 11482.26 109.91 56828.72 88888.00 2018-11-09 16:02:58.910 313 11482.36 109.92 56828.99 88888.00 2018-11-09 16:02:59.410 313 11482.50 109.95 56829.29 88888.00 2018-11-09 16:02:59.910 313 11482.52 110.02 56829.69 88888.00 2018-11-09 16:03:00.410 313 11482.60 110.09 56830.03 88888.00 2018-11-09 16:03:00.910 313 11482.68 110.12 56830.32 88888.00 2018-11-09 16:03:01.410 313 11482.63 110.21 56830.60 88888.00 2018-11-09 16:03:01.910 313 11482.75 110.34 56830.95 88888.00 2018-11-09 16:03:02.410 313 11482.83 110.39 56831.29 88888.00 2018-11-09 16:03:02.910 313 11482.87 110.46 56831.62 88888.00 2018-11-09 16:03:03.910 313 11482.92 110.53 56832.27 88888.00 2018-11-09 16:03:04.410 313 11482.98 110.59 56832.55 88888.00 2018-11-09 16:03:04.910 313 11483.11 110.67 56832.87 88888.00 2018-11-09 16:03:05.410 313 11483.11 110.70 56833.18 88888.00 2018-11-09 16:03:05.910 313 11483.13 110.72 56833.50 88888.00 2018-11-09 16:03:06.410 313 11483.27 110.73 56833.82 88888.00 2018-11-09 16:03:06.910 313 11483.26 110.75 56834.11 88888.00 2018-11-09 16:03:07.410 313 11483.25 110.81 56834.54 88888.00 2018-11-09 16:03:07.910 313 11483.37 110.86 56834.93 88888.00 2018-11-09 16:03:08.410 313 11483.39 110.89 56835.29 88888.00 2018-11-09 16:03:08.910 313 11483.40 110.95 56835.59 88888.00 2018-11-09 16:03:09.410 313 11483.51 111.06 56835.87 88888.00 2018-11-09 16:03:09.910 313 11483.52 111.11 56836.19 88888.00 2018-11-09 16:03:10.410 313 11483.50 111.16 56836.54 88888.00 2018-11-09 16:03:10.910 313 11483.58 111.20 56836.92 88888.00 2018-11-09 16:03:11.410 313 11483.64 111.22 56837.21 88888.00 2018-11-09 16:03:11.910 313 11483.72 111.24 56837.53 88888.00 2018-11-09 16:03:12.410 313 11483.78 111.23 56837.88 88888.00 2018-11-09 16:03:12.910 313 11483.72 111.23 56838.24 88888.00 2018-11-09 16:03:13.410 313 11483.75 111.27 56838.50 88888.00 2018-11-09 16:03:13.910 313 11483.82 111.28 56838.84 88888.00 2018-11-09 16:03:14.410 313 11483.77 111.31 56839.13 88888.00 2018-11-09 16:03:14.910 313 11483.77 111.41 56839.43 88888.00 2018-11-09 16:03:15.410 313 11483.85 111.44 56839.72 88888.00 2018-11-09 16:03:15.910 313 11483.74 111.44 56840.06 88888.00 2018-11-09 16:03:16.410 313 11483.79 111.54 56840.36 88888.00 2018-11-09 16:03:16.910 313 11483.85 111.59 56840.68 88888.00 2018-11-09 16:03:17.410 313 11483.79 111.56 56840.98 88888.00 2018-11-09 16:03:17.910 313 11483.75 111.61 56841.23 88888.00 2018-11-09 16:03:18.410 313 11483.82 111.62 56841.61 88888.00 2018-11-09 16:03:18.910 313 11483.73 111.61 56841.93 88888.00 2018-11-09 16:03:19.410 313 11483.69 111.59 56842.21 88888.00 2018-11-09 16:03:19.910 313 11483.73 111.59 56842.44 88888.00 2018-11-09 16:03:20.410 313 11483.69 111.62 56842.76 88888.00 2018-11-09 16:03:20.910 313 11483.68 111.63 56843.04 88888.00 2018-11-09 16:03:21.910 313 11483.64 111.57 56843.56 88888.00 2018-11-09 16:03:22.410 313 11483.59 111.58 56843.91 88888.00 2018-11-09 16:03:22.910 313 11483.58 111.54 56844.15 88888.00 2018-11-09 16:03:23.410 313 11483.47 111.54 56844.44 88888.00 2018-11-09 16:03:23.910 313 11483.48 111.57 56844.72 88888.00 2018-11-09 16:03:24.410 313 11483.43 111.58 56844.99 88888.00 2018-11-09 16:03:24.910 313 11483.34 111.56 56845.30 88888.00 2018-11-09 16:03:25.410 313 11483.37 111.56 56845.61 88888.00 2018-11-09 16:03:25.910 313 11483.38 111.52 56845.79 88888.00 2018-11-09 16:03:26.410 313 11483.32 111.48 56845.97 88888.00 2018-11-09 16:03:26.910 313 11483.31 111.47 56846.27 88888.00 2018-11-09 16:03:27.410 313 11483.22 111.37 56846.45 88888.00 2018-11-09 16:03:27.910 313 11483.11 111.34 56846.57 88888.00 2018-11-09 16:03:28.410 313 11483.18 111.34 56846.83 88888.00 2018-11-09 16:03:28.910 313 11483.16 111.29 56847.01 88888.00 2018-11-09 16:03:29.410 313 11482.98 111.20 56847.16 88888.00 2018-11-09 16:03:29.910 313 11482.98 111.17 56847.42 88888.00 2018-11-09 16:03:30.410 313 11482.91 111.14 56847.61 88888.00 2018-11-09 16:03:30.910 313 11482.84 111.10 56847.79 88888.00 2018-11-09 16:03:31.410 313 11482.88 111.03 56847.92 88888.00 2018-11-09 16:03:31.910 313 11482.89 110.97 56848.06 88888.00 2018-11-09 16:03:32.410 313 11482.80 110.95 56848.24 88888.00 2018-11-09 16:03:32.910 313 11482.76 110.87 56848.36 88888.00 2018-11-09 16:03:33.410 313 11482.73 110.81 56848.52 88888.00 2018-11-09 16:03:33.910 313 11482.66 110.84 56848.68 88888.00 2018-11-09 16:03:34.410 313 11482.64 110.81 56848.80 88888.00 2018-11-09 16:03:34.910 313 11482.54 110.72 56848.89 88888.00 2018-11-09 16:03:35.410 313 11482.52 110.68 56848.97 88888.00 2018-11-09 16:03:35.910 313 11482.57 110.62 56849.14 88888.00 2018-11-09 16:03:36.410 313 11482.45 110.56 56849.22 88888.00 2018-11-09 16:03:36.910 313 11482.34 110.56 56849.28 88888.00 2018-11-09 16:03:37.410 313 11482.35 110.50 56849.40 88888.00 2018-11-09 16:03:37.910 313 11482.27 110.36 56849.44 88888.00 2018-11-09 16:03:38.410 313 11482.19 110.32 56849.46 88888.00 2018-11-09 16:03:38.910 313 11482.18 110.27 56849.46 88888.00 2018-11-09 16:03:39.410 313 11482.08 110.19 56849.53 88888.00 2018-11-09 16:03:39.910 313 11482.01 110.13 56849.65 88888.00 2018-11-09 16:03:40.410 313 11481.97 110.05 56849.66 88888.00 2018-11-09 16:03:40.910 313 11481.84 109.95 56849.66 88888.00 2018-11-09 16:03:41.410 313 11481.71 109.91 56849.76 88888.00 2018-11-09 16:03:41.910 313 11481.65 109.78 56849.88 88888.00 2018-11-09 16:03:42.410 313 11481.56 109.70 56849.85 88888.00 2018-11-09 16:03:42.910 313 11481.53 109.71 56849.79 88888.00 2018-11-09 16:03:43.410 313 11481.58 109.60 56849.82 88888.00 2018-11-09 16:03:43.910 313 11481.45 109.52 56849.84 88888.00 2018-11-09 16:03:44.410 313 11481.43 109.46 56849.90 88888.00 2018-11-09 16:03:45.410 313 11481.29 109.27 56849.80 88888.00 2018-11-09 16:03:45.910 313 11481.28 109.25 56849.86 88888.00 2018-11-09 16:03:46.410 313 11481.25 109.18 56849.82 88888.00 2018-11-09 16:03:46.910 313 11481.14 109.07 56849.72 88888.00 2018-11-09 16:03:47.410 313 11481.06 109.00 56849.71 88888.00 2018-11-09 16:03:47.910 313 11481.03 108.92 56849.76 88888.00 2018-11-09 16:03:48.410 313 11480.98 108.83 56849.71 88888.00 2018-11-09 16:03:48.910 313 11480.95 108.78 56849.65 88888.00 2018-11-09 16:03:49.410 313 11480.97 108.69 56849.59 88888.00 2018-11-09 16:03:49.910 313 11480.91 108.62 56849.59 88888.00 2018-11-09 16:03:50.410 313 11480.91 108.55 56849.57 88888.00 2018-11-09 16:03:50.910 313 11480.94 108.48 56849.47 88888.00 2018-11-09 16:03:51.410 313 11480.90 108.39 56849.43 88888.00 2018-11-09 16:03:51.910 313 11480.89 108.36 56849.43 88888.00 2018-11-09 16:03:52.410 313 11480.91 108.24 56849.40 88888.00 2018-11-09 16:03:52.910 313 11480.83 108.12 56849.35 88888.00 2018-11-09 16:03:53.410 313 11480.79 108.05 56849.25 88888.00 2018-11-09 16:03:53.910 313 11480.83 107.97 56849.12 88888.00 2018-11-09 16:03:54.410 313 11480.75 107.87 56849.02 88888.00 2018-11-09 16:03:55.411 313 11480.68 107.67 56848.90 88888.00 2018-11-09 16:03:55.911 313 11480.59 107.58 56848.75 88888.00 2018-11-09 16:03:56.411 313 11480.60 107.54 56848.66 88888.00 2018-11-09 16:03:56.911 313 11480.62 107.43 56848.57 88888.00 2018-11-09 16:03:57.411 313 11480.51 107.35 56848.52 88888.00 2018-11-09 16:03:57.911 313 11480.53 107.30 56848.39 88888.00 2018-11-09 16:03:58.411 313 11480.59 107.14 56848.23 88888.00 2018-11-09 16:03:58.911 313 11480.42 107.06 56848.10 88888.00 2018-11-09 16:03:59.411 313 11480.42 107.01 56848.00 88888.00 2018-11-09 16:03:59.911 313 11480.40 106.87 56847.89 88888.00 2018-11-09 16:04:00.411 313 11480.33 106.79 56847.67 88888.00 2018-11-09 16:04:00.911 313 11480.35 106.73 56847.57 88888.00 2018-11-09 16:04:01.411 313 11480.33 106.60 56847.46 88888.00 2018-11-09 16:04:01.911 313 11480.23 106.54 56847.30 88888.00 2018-11-09 16:04:02.411 313 11480.20 106.47 56847.07 88888.00 2018-11-09 16:04:02.911 313 11480.23 106.35 56846.91 88888.00 2018-11-09 16:04:03.411 313 11480.17 106.24 56846.82 88888.00 2018-11-09 16:04:03.911 313 11480.14 106.13 56846.63 88888.00 2018-11-09 16:04:04.411 313 11480.05 105.99 56846.38 88888.00 2018-11-09 16:04:04.911 313 11480.00 105.92 56846.21 88888.00 2018-11-09 16:04:05.411 313 11480.02 105.90 56846.11 88888.00 2018-11-09 16:04:05.911 313 11479.93 105.74 56845.97 88888.00 2018-11-09 16:04:06.411 313 11479.91 105.59 56845.72 88888.00 2018-11-09 16:04:06.911 313 11479.93 105.46 56845.41 88888.00 2018-11-09 16:04:07.411 313 11479.95 105.37 56845.20 88888.00 2018-11-09 16:04:07.911 313 11479.86 105.26 56845.04 88888.00 2018-11-09 16:04:08.411 313 11479.83 105.15 56844.83 88888.00 2018-11-09 16:04:08.911 313 11479.81 104.97 56844.54 88888.00 2018-11-09 16:04:09.411 313 11479.69 104.89 56844.36 88888.00 2018-11-09 16:04:09.911 313 11479.74 104.76 56844.21 88888.00 2018-11-09 16:04:10.411 313 11479.65 104.64 56843.94 88888.00 2018-11-09 16:04:10.911 313 11479.54 104.53 56843.66 88888.00 2018-11-09 16:04:11.411 313 11479.61 104.44 56843.53 88888.00 2018-11-09 16:04:11.911 313 11479.49 104.33 56843.41 88888.00 2018-11-09 16:04:12.411 313 11479.44 104.19 56843.14 88888.00 2018-11-09 16:04:12.911 313 11479.44 104.10 56842.95 88888.00 2018-11-09 16:04:13.411 313 11479.38 103.94 56842.76 88888.00 2018-11-09 16:04:13.911 313 11479.37 103.82 56842.55 88888.00 2018-11-09 16:04:14.411 313 11479.35 103.68 56842.35 88888.00 2018-11-09 16:04:14.911 313 11479.23 103.54 56842.13 88888.00 2018-11-09 16:04:15.411 313 11479.14 103.45 56841.95 88888.00 2018-11-09 16:04:15.911 313 11479.08 103.35 56841.63 88888.00 2018-11-09 16:04:16.411 313 11478.99 103.20 56841.42 88888.00 2018-11-09 16:04:16.911 313 11478.95 103.06 56841.20 88888.00 2018-11-09 16:04:17.411 313 11478.95 102.94 56840.90 88888.00 2018-11-09 16:04:17.911 313 11478.86 102.84 56840.64 88888.00 2018-11-09 16:04:18.411 313 11478.85 102.72 56840.47 88888.00 2018-11-09 16:04:18.911 313 11478.82 102.57 56840.27 88888.00 2018-11-09 16:04:19.411 313 11478.78 102.42 56840.01 88888.00 2018-11-09 16:04:19.911 313 11478.74 102.40 56839.83 88888.00 2018-11-09 16:04:20.411 313 11478.72 102.31 56839.65 88888.00 2018-11-09 16:04:20.911 313 11478.63 102.15 56839.43 88888.00 2018-11-09 16:04:21.411 313 11478.50 102.03 56839.14 88888.00 2018-11-09 16:04:21.911 313 11478.53 101.93 56838.93 88888.00 2018-11-09 16:04:22.411 313 11478.52 101.83 56838.86 88888.00 2018-11-09 16:04:22.911 313 11478.52 101.74 56838.62 88888.00 2018-11-09 16:04:23.411 313 11478.50 101.63 56838.22 88888.00 2018-11-09 16:04:23.911 313 11478.43 101.57 56837.96 88888.00 2018-11-09 16:04:24.411 313 11478.40 101.52 56837.82 88888.00 2018-11-09 16:04:24.911 313 11478.35 101.42 56837.54 88888.00 2018-11-09 16:04:25.411 313 11478.30 101.30 56837.30 88888.00 2018-11-09 16:04:25.911 313 11478.31 101.24 56837.14 88888.00 2018-11-09 16:04:26.411 313 11478.29 101.20 56836.99 88888.00 2018-11-09 16:04:26.911 313 11478.19 101.07 56836.71 88888.00 2018-11-09 16:04:27.411 313 11478.22 100.97 56836.35 88888.00 2018-11-09 16:04:27.911 313 11478.24 100.87 56836.12 88888.00 2018-11-09 16:04:28.411 313 11478.17 100.76 56835.92 88888.00 2018-11-09 16:04:28.911 313 11478.16 100.63 56835.58 88888.00 2018-11-09 16:04:29.411 313 11478.16 100.59 56835.36 88888.00 2018-11-09 16:04:29.911 313 11478.04 100.49 56835.16 88888.00 2018-11-09 16:04:30.411 313 11478.04 100.30 56834.90 88888.00 2018-11-09 16:04:30.911 313 11478.03 100.15 56834.55 88888.00 2018-11-09 16:04:31.411 313 11477.97 100.19 56834.38 88888.00 2018-11-09 16:04:31.911 313 11478.03 100.09 56834.11 88888.00 2018-11-09 16:04:32.411 313 11478.04 99.94 56833.74 88888.00 2018-11-09 16:04:32.911 313 11477.95 99.84 56833.54 88888.00 2018-11-09 16:04:33.411 313 11478.02 99.78 56833.30 88888.00 2018-11-09 16:04:33.911 313 11478.01 99.70 56833.05 88888.00 2018-11-09 16:04:34.411 313 11477.91 99.57 56832.77 88888.00 2018-11-09 16:04:34.911 313 11477.94 99.48 56832.56 88888.00 2018-11-09 16:04:35.411 313 11477.89 99.41 56832.31 88888.00 2018-11-09 16:04:35.911 313 11477.84 99.31 56832.07 88888.00 2018-11-09 16:04:36.411 313 11477.85 99.16 56831.74 88888.00 2018-11-09 16:04:36.911 313 11477.84 98.99 56831.41 88888.00 2018-11-09 16:04:37.411 313 11477.84 98.87 56831.24 88888.00 2018-11-09 16:04:37.911 313 11477.83 98.77 56831.04 88888.00 2018-11-09 16:04:38.411 313 11477.76 98.60 56830.69 88888.00 2018-11-09 16:04:38.911 313 11477.74 98.51 56830.42 88888.00 2018-11-09 16:04:39.411 313 11477.74 98.45 56830.21 88888.00 2018-11-09 16:04:39.911 313 11477.60 98.24 56829.96 88888.00 2018-11-09 16:04:40.411 313 11477.55 98.15 56829.68 88888.00 2018-11-09 16:04:40.911 313 11477.57 98.09 56829.47 88888.00 2018-11-09 16:04:41.411 313 11477.45 98.05 56829.22 88888.00 2018-11-09 16:04:41.911 313 11477.35 97.95 56828.98 88888.00 2018-11-09 16:04:42.411 313 11477.34 97.87 56828.73 88888.00 2018-11-09 16:04:42.911 313 11477.29 97.76 56828.46 88888.00 2018-11-09 16:04:43.411 313 11477.25 97.67 56828.25 88888.00 2018-11-09 16:04:43.911 313 11477.19 97.56 56827.96 88888.00 2018-11-09 16:04:44.411 313 11477.11 97.42 56827.64 88888.00 2018-11-09 16:04:44.911 313 11477.10 97.35 56827.38 88888.00 2018-11-09 16:04:45.411 313 11477.03 97.28 56827.18 88888.00 2018-11-09 16:04:45.911 313 11476.86 97.13 56826.92 88888.00 2018-11-09 16:04:46.411 313 11476.76 97.06 56826.65 88888.00 2018-11-09 16:04:46.911 313 11476.70 96.98 56826.46 88888.00 2018-11-09 16:04:47.411 313 11476.57 96.82 56826.23 88888.00 2018-11-09 16:04:47.911 313 11476.49 96.72 56825.89 88888.00 2018-11-09 16:04:48.411 313 11476.42 96.60 56825.66 88888.00 2018-11-09 16:04:48.911 313 11476.27 96.52 56825.47 88888.00 2018-11-09 16:04:49.411 313 11476.21 96.45 56825.25 88888.00 2018-11-09 16:04:49.911 313 11476.17 96.34 56824.98 88888.00 2018-11-09 16:04:50.411 313 11476.02 96.25 56824.76 88888.00 2018-11-09 16:04:50.911 313 11475.95 96.15 56824.56 88888.00 2018-11-09 16:04:51.411 313 11475.88 96.07 56824.31 88888.00 2018-11-09 16:04:51.911 313 11475.64 95.94 56824.06 88888.00 2018-11-09 16:04:52.411 313 11475.48 95.84 56823.87 88888.00 2018-11-09 16:04:52.911 313 11475.49 95.78 56823.63 88888.00 2018-11-09 16:04:53.411 313 11475.42 95.69 56823.40 88888.00 2018-11-09 16:04:53.911 313 11475.31 95.63 56823.25 88888.00 2018-11-09 16:04:54.411 313 11475.20 95.58 56823.01 88888.00 2018-11-09 16:04:54.911 313 11475.03 95.53 56822.75 88888.00 2018-11-09 16:04:55.411 313 11474.99 95.46 56822.55 88888.00 2018-11-09 16:04:55.911 313 11474.88 95.39 56822.35 88888.00 2018-11-09 16:04:56.411 313 11474.70 95.28 56822.10 88888.00 2018-11-09 16:04:56.911 313 11474.67 95.28 56821.86 88888.00 2018-11-09 16:04:57.411 313 11474.61 95.17 56821.64 88888.00 2018-11-09 16:04:57.911 313 11474.46 95.08 56821.47 88888.00 2018-11-09 16:04:58.411 313 11474.42 95.08 56821.21 88888.00 2018-11-09 16:04:58.911 313 11474.34 95.03 56820.96 88888.00 2018-11-09 16:04:59.411 313 11474.18 94.92 56820.76 88888.00 2018-11-09 16:04:59.911 313 11474.14 94.85 56820.55 88888.00 2018-11-09 16:05:00.411 313 11474.08 94.82 56820.33 88888.00 2018-11-09 16:05:00.911 313 11473.93 94.72 56820.06 88888.00 2018-11-09 16:05:01.411 313 11473.92 94.72 56819.85 88888.00 2018-11-09 16:05:01.911 313 11473.89 94.71 56819.67 88888.00 2018-11-09 16:05:02.411 313 11473.79 94.69 56819.46 88888.00 2018-11-09 16:05:02.911 313 11473.79 94.62 56819.15 88888.00 2018-11-09 16:05:03.411 313 11473.71 94.54 56818.96 88888.00 2018-11-09 16:05:03.911 313 11473.57 94.51 56818.80 88888.00 2018-11-09 16:05:04.411 313 11473.56 94.45 56818.54 88888.00 2018-11-09 16:05:04.911 313 11473.47 94.44 56818.30 88888.00 2018-11-09 16:05:05.411 313 11473.46 94.49 56818.01 88888.00 2018-11-09 16:05:05.911 313 11473.49 94.43 56817.73 88888.00 2018-11-09 16:05:06.411 313 11473.42 94.33 56817.55 88888.00 2018-11-09 16:05:06.911 313 11473.33 94.31 56817.30 88888.00 2018-11-09 16:05:07.411 313 11473.38 94.28 56817.10 88888.00 2018-11-09 16:05:08.411 313 11473.26 94.17 56816.59 88888.00 2018-11-09 16:05:08.911 313 11473.30 94.14 56816.32 88888.00 2018-11-09 16:05:09.411 313 11473.30 94.08 56816.07 88888.00 2018-11-09 16:05:09.911 313 11473.23 94.10 56815.87 88888.00 2018-11-09 16:05:10.411 313 11473.22 94.08 56815.65 88888.00 2018-11-09 16:05:10.911 313 11473.19 94.00 56815.44 88888.00 2018-11-09 16:05:11.411 313 11473.15 93.96 56815.19 88888.00 2018-11-09 16:05:11.911 313 11473.16 93.97 56814.95 88888.00 2018-11-09 16:05:12.411 313 11473.08 93.92 56814.79 88888.00 2018-11-09 16:05:12.911 313 11473.11 93.89 56814.53 88888.00 2018-11-09 16:05:13.411 313 11473.18 93.86 56814.34 88888.00 2018-11-09 16:05:13.911 313 11473.15 93.87 56814.21 88888.00 2018-11-09 16:05:14.411 313 11473.10 93.87 56814.05 88888.00 2018-11-09 16:05:14.911 313 11473.16 93.81 56813.89 88888.00 2018-11-09 16:05:15.411 313 11473.07 93.76 56813.75 88888.00 2018-11-09 16:05:15.911 313 11473.09 93.81 56813.63 88888.00 2018-11-09 16:05:16.411 313 11473.14 93.80 56813.52 88888.00 2018-11-09 16:05:16.911 313 11473.05 93.70 56813.30 88888.00 2018-11-09 16:05:17.411 313 11473.05 93.68 56813.13 88888.00 2018-11-09 16:05:17.911 313 11473.09 93.66 56813.07 88888.00 2018-11-09 16:05:18.411 313 11473.09 93.61 56813.01 88888.00 2018-11-09 16:05:18.911 313 11473.02 93.56 56812.80 88888.00 2018-11-09 16:05:19.411 313 11473.04 93.52 56812.66 88888.00 2018-11-09 16:05:19.911 313 11472.98 93.51 56812.64 88888.00 2018-11-09 16:05:20.411 313 11472.97 93.49 56812.62 88888.00 2018-11-09 16:05:20.911 313 11472.98 93.48 56812.48 88888.00 2018-11-09 16:05:21.411 313 11472.94 93.47 56812.36 88888.00 2018-11-09 16:05:21.911 313 11472.95 93.48 56812.32 88888.00 2018-11-09 16:05:22.411 313 11472.98 93.42 56812.23 88888.00 2018-11-09 16:05:22.911 313 11472.96 93.43 56812.09 88888.00 2018-11-09 16:05:23.411 313 11472.97 93.45 56812.01 88888.00 2018-11-09 16:05:23.911 313 11472.96 93.38 56811.96 88888.00 2018-11-09 16:05:24.411 313 11472.89 93.36 56811.90 88888.00 2018-11-09 16:05:24.911 313 11472.91 93.39 56811.83 88888.00 2018-11-09 16:05:25.411 313 11472.89 93.32 56811.74 88888.00 2018-11-09 16:05:25.911 313 11472.82 93.28 56811.78 88888.00 2018-11-09 16:05:26.411 313 11472.82 93.34 56811.78 88888.00 2018-11-09 16:05:26.911 313 11472.81 93.32 56811.64 88888.00 2018-11-09 16:05:27.411 313 11472.77 93.31 56811.59 88888.00 2018-11-09 16:05:27.911 313 11472.81 93.36 56811.55 88888.00 2018-11-09 16:05:28.411 313 11472.80 93.38 56811.52 88888.00 2018-11-09 16:05:28.911 313 11472.76 93.39 56811.51 88888.00 2018-11-09 16:05:29.411 313 11472.80 93.33 56811.46 88888.00 2018-11-09 16:05:29.911 313 11472.73 93.32 56811.44 88888.00 2018-11-09 16:05:30.411 313 11472.59 93.31 56811.45 88888.00 2018-11-09 16:05:30.911 313 11472.69 93.33 56811.50 88888.00 2018-11-09 16:05:31.411 313 11472.67 93.31 56811.48 88888.00 2018-11-09 16:05:31.911 313 11472.60 93.33 56811.47 88888.00 2018-11-09 16:05:32.411 313 11472.68 93.27 56811.51 88888.00 2018-11-09 16:05:32.911 313 11472.61 93.25 56811.47 88888.00 2018-11-09 16:05:33.411 313 11472.47 93.28 56811.47 88888.00 2018-11-09 16:05:33.911 313 11472.53 93.35 56811.48 88888.00 2018-11-09 16:05:34.411 313 11472.54 93.32 56811.48 88888.00 2018-11-09 16:05:34.911 313 11472.53 93.33 56811.46 88888.00 2018-11-09 16:05:35.411 313 11472.55 93.41 56811.50 88888.00 2018-11-09 16:05:35.911 313 11472.45 93.42 56811.52 88888.00 2018-11-09 16:05:36.411 313 11472.42 93.56 56811.61 88888.00 2018-11-09 16:05:36.911 313 11472.49 93.60 56811.66 88888.00 2018-11-09 16:05:37.411 313 11472.45 93.60 56811.72 88888.00 2018-11-09 16:05:37.911 313 11472.42 93.65 56811.77 88888.00 2018-11-09 16:05:38.411 313 11472.48 93.68 56811.77 88888.00 2018-11-09 16:05:38.911 313 11472.45 93.69 56811.86 88888.00 2018-11-09 16:05:39.411 313 11472.42 93.74 56811.96 88888.00 2018-11-09 16:05:39.911 313 11472.43 93.79 56811.97 88888.00 2018-11-09 16:05:40.411 313 11472.42 93.81 56812.03 88888.00 2018-11-09 16:05:40.911 313 11472.52 93.90 56812.17 88888.00 2018-11-09 16:05:41.411 313 11472.54 93.96 56812.15 88888.00 2018-11-09 16:05:41.911 313 11472.46 94.00 56812.22 88888.00 2018-11-09 16:05:42.411 313 11472.50 94.07 56812.36 88888.00 2018-11-09 16:05:42.911 313 11472.59 94.06 56812.42 88888.00 2018-11-09 16:05:43.411 313 11472.54 94.06 56812.50 88888.00 2018-11-09 16:05:43.911 313 11472.55 94.14 56812.63 88888.00 2018-11-09 16:05:44.411 313 11472.62 94.24 56812.69 88888.00 2018-11-09 16:05:44.911 313 11472.61 94.33 56812.81 88888.00 2018-11-09 16:05:45.411 313 11472.62 94.42 56812.93 88888.00 2018-11-09 16:05:45.911 313 11472.66 94.43 56812.99 88888.00 2018-11-09 16:05:46.411 313 11472.61 94.45 56813.06 88888.00 2018-11-09 16:05:46.911 313 11472.61 94.49 56813.21 88888.00 2018-11-09 16:05:47.411 313 11472.63 94.50 56813.30 88888.00 2018-11-09 16:05:47.911 313 11472.63 94.55 56813.41 88888.00 2018-11-09 16:05:48.411 313 11472.64 94.60 56813.57 88888.00 2018-11-09 16:05:48.911 313 11472.66 94.57 56813.72 88888.00 2018-11-09 16:05:49.411 313 11472.68 94.63 56813.84 88888.00 2018-11-09 16:05:49.911 313 11472.69 94.67 56814.01 88888.00 2018-11-09 16:05:50.411 313 11472.67 94.69 56814.11 88888.00 2018-11-09 16:05:50.911 313 11472.59 94.72 56814.20 88888.00 2018-11-09 16:05:51.411 313 11472.62 94.78 56814.30 88888.00 2018-11-09 16:05:51.911 313 11472.63 94.85 56814.43 88888.00 2018-11-09 16:05:52.411 313 11472.64 94.85 56814.50 88888.00 2018-11-09 16:05:52.911 313 11472.80 94.90 56814.60 88888.00 2018-11-09 16:05:53.411 313 11472.80 94.94 56814.75 88888.00 2018-11-09 16:05:53.911 313 11472.71 95.01 56814.81 88888.00 2018-11-09 16:05:54.411 313 11472.88 95.12 56814.94 88888.00 2018-11-09 16:05:54.911 313 11472.93 95.16 56815.10 88888.00 2018-11-09 16:05:55.411 313 11472.91 95.19 56815.23 88888.00 2018-11-09 16:05:55.911 313 11473.03 95.33 56815.32 88888.00 2018-11-09 16:05:56.411 313 11473.05 95.38 56815.42 88888.00 2018-11-09 16:05:56.911 313 11473.16 95.35 56815.52 88888.00 2018-11-09 16:05:57.411 313 11473.30 95.40 56815.62 88888.00 2018-11-09 16:05:57.911 313 11473.37 95.52 56815.74 88888.00 2018-11-09 16:05:58.412 313 11473.36 95.58 56815.90 88888.00 2018-11-09 16:05:58.912 313 11473.47 95.64 56816.06 88888.00 2018-11-09 16:05:59.912 313 11473.57 95.80 56816.30 88888.00 2018-11-09 16:06:00.412 313 11473.63 95.85 56816.36 88888.00 2018-11-09 16:06:00.912 313 11473.61 95.86 56816.49 88888.00 2018-11-09 16:06:01.412 313 11473.60 95.96 56816.60 88888.00 2018-11-09 16:06:01.912 313 11473.67 96.01 56816.80 88888.00 2018-11-09 16:06:02.412 313 11473.60 96.04 56816.93 88888.00 2018-11-09 16:06:02.912 313 11473.64 96.11 56816.99 88888.00 2018-11-09 16:06:03.412 313 11473.68 96.19 56817.18 88888.00 2018-11-09 16:06:03.912 313 11473.65 96.19 56817.32 88888.00 2018-11-09 16:06:04.412 313 11473.60 96.26 56817.43 88888.00 2018-11-09 16:06:04.912 313 11473.60 96.31 56817.57 88888.00 2018-11-09 16:06:05.412 313 11473.59 96.33 56817.75 88888.00 2018-11-09 16:06:05.912 313 11473.65 96.44 56818.02 88888.00 2018-11-09 16:06:06.412 313 11473.67 96.45 56818.14 88888.00 2018-11-09 16:06:06.912 313 11473.59 96.47 56818.30 88888.00 2018-11-09 16:06:07.912 313 11473.70 96.53 56818.64 88888.00 2018-11-09 16:06:08.412 313 11473.60 96.51 56818.76 88888.00 2018-11-09 16:06:08.912 313 11473.54 96.55 56818.91 88888.00 2018-11-09 16:06:09.412 313 11473.56 96.61 56819.15 88888.00 2018-11-09 16:06:09.912 313 11473.52 96.66 56819.37 88888.00 2018-11-09 16:06:10.412 313 11473.52 96.74 56819.49 88888.00 2018-11-09 16:06:10.912 313 11473.58 96.79 56819.57 88888.00 2018-11-09 16:06:11.412 313 11473.54 96.85 56819.80 88888.00 2018-11-09 16:06:11.912 313 11473.65 96.93 56820.04 88888.00 2018-11-09 16:06:12.412 313 11473.64 96.96 56820.14 88888.00 2018-11-09 16:06:12.912 313 11473.58 97.01 56820.34 88888.00 2018-11-09 16:06:13.412 313 11473.61 97.10 56820.52 88888.00 2018-11-09 16:06:13.912 313 11473.64 97.16 56820.66 88888.00 2018-11-09 16:06:14.412 313 11473.61 97.21 56820.84 88888.00 2018-11-09 16:06:14.912 313 11473.67 97.26 56821.06 88888.00 2018-11-09 16:06:15.412 313 11473.73 97.35 56821.21 88888.00 2018-11-09 16:06:15.912 313 11473.72 97.39 56821.40 88888.00 2018-11-09 16:06:16.412 313 11473.85 97.43 56821.54 88888.00 2018-11-09 16:06:16.912 313 11473.88 97.53 56821.71 88888.00 2018-11-09 16:06:17.412 313 11473.96 97.61 56821.96 88888.00 2018-11-09 16:06:17.912 313 11474.07 97.73 56822.07 88888.00 2018-11-09 16:06:18.412 313 11474.15 97.80 56822.23 88888.00 2018-11-09 16:06:18.912 313 11474.21 97.89 56822.43 88888.00 2018-11-09 16:06:19.412 313 11474.39 98.00 56822.65 88888.00 2018-11-09 16:06:19.912 313 11474.47 98.02 56822.80 88888.00 2018-11-09 16:06:20.412 313 11474.47 98.11 56822.90 88888.00 2018-11-09 16:06:21.412 313 11474.76 98.28 56823.39 88888.00 2018-11-09 16:06:21.912 313 11474.72 98.38 56823.46 88888.00 2018-11-09 16:06:22.412 313 11474.86 98.52 56823.60 88888.00 2018-11-09 16:06:22.912 313 11474.97 98.63 56823.74 88888.00 2018-11-09 16:06:23.412 313 11475.03 98.76 56823.93 88888.00 2018-11-09 16:06:23.912 313 11475.17 98.90 56824.09 88888.00 2018-11-09 16:06:24.412 313 11475.24 99.00 56824.22 88888.00 2018-11-09 16:06:24.912 313 11475.38 99.16 56824.37 88888.00 2018-11-09 16:06:25.412 313 11475.57 99.25 56824.47 88888.00 2018-11-09 16:06:25.912 313 11475.71 99.40 56824.62 88888.00 2018-11-09 16:06:26.412 313 11475.81 99.54 56824.81 88888.00 2018-11-09 16:06:26.912 313 11476.02 99.66 56824.99 88888.00 2018-11-09 16:06:27.412 313 11476.14 99.74 56825.04 88888.00 2018-11-09 16:06:27.912 313 11476.30 99.88 56825.19 88888.00 2018-11-09 16:06:28.412 313 11476.48 100.04 56825.34 88888.00 2018-11-09 16:06:28.912 313 11476.58 100.11 56825.38 88888.00 2018-11-09 16:06:29.412 313 11476.70 100.26 56825.46 88888.00 2018-11-09 16:06:29.912 313 11476.93 100.38 56825.57 88888.00 2018-11-09 16:06:30.412 313 11477.10 100.45 56825.67 88888.00 2018-11-09 16:06:31.412 313 11477.53 100.64 56825.75 88888.00 2018-11-09 16:06:31.912 313 11477.61 100.73 56825.79 88888.00 2018-11-09 16:06:32.412 313 11477.74 100.77 56825.84 88888.00 2018-11-09 16:06:32.912 313 11477.92 100.87 56825.91 88888.00 2018-11-09 16:06:33.412 313 11477.99 100.94 56825.91 88888.00 2018-11-09 16:06:33.912 313 11478.16 100.96 56825.94 88888.00 2018-11-09 16:06:34.412 313 11478.37 101.01 56825.94 88888.00 2018-11-09 16:06:34.912 313 11478.49 101.11 56825.90 88888.00 2018-11-09 16:06:35.412 313 11478.56 101.18 56825.81 88888.00 2018-11-09 16:06:35.912 313 11478.72 101.20 56825.77 88888.00 2018-11-09 16:06:36.412 313 11478.84 101.27 56825.69 88888.00 2018-11-09 16:06:36.912 313 11479.02 101.38 56825.67 88888.00 2018-11-09 16:06:37.412 313 11479.15 101.42 56825.54 88888.00 2018-11-09 16:06:37.912 313 11479.19 101.44 56825.41 88888.00 2018-11-09 16:06:38.412 313 11479.34 101.51 56825.37 88888.00 2018-11-09 16:06:38.912 313 11479.54 101.52 56825.21 88888.00 2018-11-09 16:06:39.412 313 11479.71 101.56 56825.05 88888.00 2018-11-09 16:06:39.912 313 11479.90 101.61 56824.95 88888.00 2018-11-09 16:06:40.412 313 11480.14 101.62 56824.70 88888.00 2018-11-09 16:06:40.912 313 11480.33 101.66 56824.45 88888.00 2018-11-09 16:06:41.412 313 11480.55 101.72 56824.32 88888.00 2018-11-09 16:06:41.912 313 11480.73 101.65 56824.13 88888.00 2018-11-09 16:06:42.412 313 11480.84 101.65 56823.96 88888.00 2018-11-09 16:06:42.912 313 11481.11 101.72 56823.82 88888.00 2018-11-09 16:06:43.412 313 11481.34 101.81 56823.70 88888.00 2018-11-09 16:06:43.912 313 11481.45 101.76 56823.47 88888.00 2018-11-09 16:06:44.412 313 11481.70 101.78 56823.26 88888.00 2018-11-09 16:06:44.912 313 11481.92 101.82 56823.22 88888.00 2018-11-09 16:06:45.412 313 11482.20 101.82 56823.00 88888.00 2018-11-09 16:06:45.912 313 11482.46 101.86 56822.82 88888.00 2018-11-09 16:06:46.412 313 11482.66 101.91 56822.76 88888.00 2018-11-09 16:06:46.912 313 11482.85 101.90 56822.67 88888.00 2018-11-09 16:06:47.412 313 11483.11 101.89 56822.57 88888.00 2018-11-09 16:06:47.912 313 11483.37 101.97 56822.58 88888.00 2018-11-09 16:06:48.412 313 11483.46 102.00 56822.62 88888.00 2018-11-09 16:06:48.912 313 11483.62 102.04 56822.55 88888.00 2018-11-09 16:06:49.412 313 11483.86 102.08 56822.57 88888.00 2018-11-09 16:06:49.912 313 11484.00 102.09 56822.64 88888.00 2018-11-09 16:06:50.412 313 11484.28 102.19 56822.69 88888.00 2018-11-09 16:06:50.912 313 11484.45 102.22 56822.75 88888.00 2018-11-09 16:06:51.412 313 11484.56 102.27 56822.95 88888.00 2018-11-09 16:06:51.912 313 11484.77 102.34 56823.08 88888.00 2018-11-09 16:06:52.412 313 11484.94 102.36 56823.13 88888.00 2018-11-09 16:06:52.912 313 11485.11 102.46 56823.32 88888.00 2018-11-09 16:06:53.412 313 11485.25 102.57 56823.51 88888.00 2018-11-09 16:06:53.912 313 11485.33 102.63 56823.66 88888.00 2018-11-09 16:06:54.412 313 11485.39 102.66 56823.83 88888.00 2018-11-09 16:06:54.912 313 11485.59 102.72 56824.06 88888.00 2018-11-09 16:06:55.412 313 11485.58 102.74 56824.17 88888.00 2018-11-09 16:06:55.912 313 11485.66 102.81 56824.38 88888.00 2018-11-09 16:06:56.412 313 11485.81 102.93 56824.66 88888.00 2018-11-09 16:06:56.912 313 11485.82 102.98 56824.94 88888.00 2018-11-09 16:06:57.412 313 11485.91 103.05 56825.13 88888.00 2018-11-09 16:06:57.912 313 11485.94 103.11 56825.40 88888.00 2018-11-09 16:06:58.412 313 11485.88 103.14 56825.71 88888.00 2018-11-09 16:06:58.912 313 11485.83 103.26 56825.98 88888.00 2018-11-09 16:06:59.412 313 11485.84 103.34 56826.29 88888.00 2018-11-09 16:06:59.912 313 11485.79 103.42 56826.55 88888.00 2018-11-09 16:07:00.412 313 11485.70 103.55 56826.80 88888.00 2018-11-09 16:07:00.912 313 11485.72 103.61 56827.06 88888.00 2018-11-09 16:07:01.412 313 11485.59 103.60 56827.32 88888.00 2018-11-09 16:07:01.912 313 11485.52 103.67 56827.51 88888.00 2018-11-09 16:07:02.412 313 11485.51 103.76 56827.71 88888.00 2018-11-09 16:07:02.912 313 11485.42 103.82 56827.96 88888.00 2018-11-09 16:07:03.412 313 11485.35 103.86 56828.10 88888.00 2018-11-09 16:07:03.912 313 11485.31 103.90 56828.25 88888.00 2018-11-09 16:07:04.412 313 11485.20 103.93 56828.43 88888.00 2018-11-09 16:07:04.912 313 11485.21 103.90 56828.43 88888.00 2018-11-09 16:07:05.412 313 11485.21 103.94 56828.42 88888.00 2018-11-09 16:07:05.912 313 11485.12 103.93 56828.43 88888.00 2018-11-09 16:07:06.412 313 11485.19 103.97 56828.48 88888.00 2018-11-09 16:07:06.912 313 11485.30 103.97 56828.43 88888.00 2018-11-09 16:07:07.412 313 11485.28 103.97 56828.40 88888.00 2018-11-09 16:07:07.912 313 11485.34 103.95 56828.41 88888.00 2018-11-09 16:07:08.412 313 11485.51 103.90 56828.42 88888.00 2018-11-09 16:07:08.912 313 11485.52 103.89 56828.34 88888.00 2018-11-09 16:07:09.412 313 11485.60 103.94 56828.28 88888.00 2018-11-09 16:07:09.912 313 11485.69 103.90 56828.15 88888.00 2018-11-09 16:07:10.412 313 11485.70 103.88 56828.16 88888.00 2018-11-09 16:07:10.912 313 11485.80 103.89 56828.17 88888.00 2018-11-09 16:07:11.412 313 11485.90 103.89 56828.13 88888.00 2018-11-09 16:07:11.912 313 11485.98 103.94 56828.02 88888.00 2018-11-09 16:07:12.412 313 11486.12 103.95 56828.06 88888.00 2018-11-09 16:07:12.912 313 11486.29 103.95 56828.02 88888.00 2018-11-09 16:07:13.412 313 11486.28 103.94 56827.94 88888.00 2018-11-09 16:07:13.912 313 11486.42 103.95 56827.89 88888.00 2018-11-09 16:07:14.412 313 11486.55 104.03 56827.95 88888.00 2018-11-09 16:07:14.912 313 11486.52 104.07 56827.90 88888.00 2018-11-09 16:07:15.412 313 11486.66 104.15 56827.85 88888.00 2018-11-09 16:07:15.912 313 11486.83 104.15 56827.84 88888.00 2018-11-09 16:07:16.412 313 11486.90 104.16 56827.68 88888.00 2018-11-09 16:07:16.912 313 11487.11 104.28 56827.59 88888.00 2018-11-09 16:07:17.412 313 11487.35 104.33 56827.59 88888.00 2018-11-09 16:07:17.912 313 11487.48 104.29 56827.59 88888.00 2018-11-09 16:07:18.412 313 11487.74 104.33 56827.61 88888.00 2018-11-09 16:07:18.912 313 11487.89 104.30 56827.62 88888.00 2018-11-09 16:07:19.412 313 11488.06 104.29 56827.70 88888.00 2018-11-09 16:07:19.912 313 11488.27 104.24 56827.85 88888.00 2018-11-09 16:07:20.412 313 11488.41 104.23 56827.98 88888.00 2018-11-09 16:07:20.912 313 11488.58 104.23 56828.16 88888.00 2018-11-09 16:07:21.412 313 11488.83 104.20 56828.43 88888.00 2018-11-09 16:07:21.912 313 11488.97 104.15 56828.80 88888.00 2018-11-09 16:07:22.912 313 11489.27 104.17 56829.63 88888.00 2018-11-09 16:07:23.412 313 11489.31 104.14 56830.13 88888.00 2018-11-09 16:07:23.912 313 11489.34 104.15 56830.56 88888.00 2018-11-09 16:07:24.412 313 11489.38 104.14 56831.12 88888.00 2018-11-09 16:07:24.912 313 11489.35 104.17 56831.76 88888.00 2018-11-09 16:07:25.412 313 11489.28 104.19 56832.45 88888.00 2018-11-09 16:07:25.912 313 11489.21 104.20 56833.11 88888.00 2018-11-09 16:07:26.412 313 11489.03 104.19 56833.79 88888.00 2018-11-09 16:07:26.912 313 11488.92 104.19 56834.51 88888.00 2018-11-09 16:07:27.412 313 11488.85 104.19 56835.25 88888.00 2018-11-09 16:07:27.912 313 11488.58 104.16 56835.96 88888.00 2018-11-09 16:07:28.412 313 11488.40 104.22 56836.69 88888.00 2018-11-09 16:07:28.912 313 11488.22 104.24 56837.40 88888.00 2018-11-09 16:07:29.412 313 11487.97 104.22 56838.08 88888.00 2018-11-09 16:07:29.912 313 11487.72 104.21 56838.78 88888.00 2018-11-09 16:07:30.412 313 11487.49 104.19 56839.47 88888.00 2018-11-09 16:07:30.912 313 11487.19 104.17 56840.11 88888.00 2018-11-09 16:07:31.412 313 11486.97 104.15 56840.69 88888.00 2018-11-09 16:07:31.912 313 11486.78 104.09 56841.20 88888.00 2018-11-09 16:07:32.412 313 11486.50 104.07 56841.71 88888.00 2018-11-09 16:07:32.912 313 11486.26 104.06 56842.18 88888.00 2018-11-09 16:07:33.412 313 11486.07 104.10 56842.72 88888.00 2018-11-09 16:07:33.912 313 11485.74 104.08 56843.06 88888.00 2018-11-09 16:07:34.412 313 11485.52 104.08 56843.48 88888.00 2018-11-09 16:07:34.912 313 11485.33 104.04 56843.88 88888.00 2018-11-09 16:07:35.412 313 11484.99 104.03 56844.14 88888.00 2018-11-09 16:07:35.912 313 11484.69 104.10 56844.40 88888.00 2018-11-09 16:07:36.412 313 11484.54 104.09 56844.62 88888.00 2018-11-09 16:07:36.912 313 11484.27 104.04 56844.69 88888.00 2018-11-09 16:07:37.412 313 11484.09 104.06 56844.68 88888.00 2018-11-09 16:07:37.912 313 11483.98 103.96 56844.59 88888.00 2018-11-09 16:07:38.412 313 11483.86 103.95 56844.50 88888.00 2018-11-09 16:07:38.912 313 11483.79 103.90 56844.43 88888.00 2018-11-09 16:07:39.412 313 11483.71 103.85 56844.17 88888.00 2018-11-09 16:07:39.912 313 11483.55 103.82 56843.83 88888.00 2018-11-09 16:07:40.412 313 11483.57 103.77 56843.54 88888.00 2018-11-09 16:07:40.912 313 11483.60 103.67 56843.14 88888.00 2018-11-09 16:07:41.412 313 11483.55 103.53 56842.71 88888.00 2018-11-09 16:07:41.912 313 11483.62 103.43 56842.25 88888.00 2018-11-09 16:07:42.412 313 11483.77 103.31 56841.81 88888.00 2018-11-09 16:07:42.912 313 11483.87 103.31 56841.33 88888.00 2018-11-09 16:07:43.412 313 11484.07 103.05 56840.86 88888.00 2018-11-09 16:07:43.912 313 11484.28 102.84 56840.36 88888.00 2018-11-09 16:07:44.412 313 11484.44 102.66 56839.87 88888.00 2018-11-09 16:07:44.912 313 11484.72 102.57 56839.52 88888.00 2018-11-09 16:07:45.412 313 11484.92 102.42 56839.21 88888.00 2018-11-09 16:07:45.912 313 11485.12 102.29 56838.87 88888.00 2018-11-09 16:07:46.412 313 11485.31 102.15 56838.54 88888.00 2018-11-09 16:07:46.912 313 11485.46 102.02 56838.39 88888.00 2018-11-09 16:07:47.412 313 11485.66 101.85 56838.33 88888.00 2018-11-09 16:07:47.912 313 11485.83 101.70 56838.12 88888.00 2018-11-09 16:07:48.412 313 11485.93 101.49 56837.99 88888.00 2018-11-09 16:07:48.912 313 11486.02 101.40 56838.03 88888.00 2018-11-09 16:07:49.412 313 11486.14 101.29 56838.04 88888.00 2018-11-09 16:07:49.912 313 11486.23 101.09 56837.99 88888.00 2018-11-09 16:07:50.412 313 11486.14 100.90 56837.95 88888.00 2018-11-09 16:07:50.912 313 11486.26 100.82 56838.01 88888.00 2018-11-09 16:07:51.412 313 11486.30 100.68 56838.10 88888.00 2018-11-09 16:07:51.912 313 11486.22 100.49 56838.11 88888.00 2018-11-09 16:07:52.412 313 11486.25 100.33 56838.20 88888.00 2018-11-09 16:07:52.912 313 11486.16 100.22 56838.42 88888.00 2018-11-09 16:07:53.412 313 11486.00 100.08 56838.61 88888.00 2018-11-09 16:07:54.412 313 11485.84 99.73 56838.89 88888.00 2018-11-09 16:07:54.912 313 11485.69 99.58 56839.15 88888.00 2018-11-09 16:07:55.412 313 11485.58 99.40 56839.44 88888.00 2018-11-09 16:07:55.912 313 11485.39 99.28 56839.72 88888.00 2018-11-09 16:07:56.412 313 11485.25 99.21 56840.04 88888.00 2018-11-09 16:07:56.912 313 11485.17 99.06 56840.40 88888.00 2018-11-09 16:07:57.412 313 11484.91 98.84 56840.77 88888.00 2018-11-09 16:07:57.912 313 11484.73 98.64 56841.15 88888.00 2018-11-09 16:07:58.412 313 11484.56 98.44 56841.50 88888.00 2018-11-09 16:07:58.912 313 11484.21 98.24 56841.87 88888.00 2018-11-09 16:07:59.413 313 11483.91 98.12 56842.20 88888.00 2018-11-09 16:07:59.913 313 11483.67 98.00 56842.47 88888.00 2018-11-09 16:08:00.413 313 11483.27 97.71 56842.79 88888.00 2018-11-09 16:08:00.913 313 11482.88 97.55 56843.05 88888.00 2018-11-09 16:08:01.413 313 11482.53 97.37 56843.22 88888.00 2018-11-09 16:08:01.913 313 11482.12 97.12 56843.31 88888.00 2018-11-09 16:08:02.413 313 11481.81 96.99 56843.50 88888.00 2018-11-09 16:08:02.913 313 11481.45 96.81 56843.60 88888.00 2018-11-09 16:08:03.413 313 11480.93 96.65 56843.63 88888.00 2018-11-09 16:08:04.413 313 11480.27 96.37 56843.72 88888.00 2018-11-09 16:08:04.913 313 11479.81 96.25 56843.60 88888.00 2018-11-09 16:08:05.413 313 11479.38 96.12 56843.51 88888.00 2018-11-09 16:08:05.913 313 11478.89 95.93 56843.50 88888.00 2018-11-09 16:08:06.413 313 11478.42 95.79 56843.31 88888.00 2018-11-09 16:08:06.913 313 11477.99 95.76 56843.14 88888.00 2018-11-09 16:08:07.413 313 11477.64 95.58 56842.95 88888.00 2018-11-09 16:08:07.913 313 11477.19 95.46 56842.78 88888.00 2018-11-09 16:08:08.413 313 11476.87 95.45 56842.71 88888.00 2018-11-09 16:08:08.913 313 11476.55 95.39 56842.54 88888.00 2018-11-09 16:08:09.413 313 11476.18 95.29 56842.27 88888.00 2018-11-09 16:08:09.913 313 11475.81 95.26 56842.15 88888.00 2018-11-09 16:08:10.413 313 11475.60 95.17 56842.05 88888.00 2018-11-09 16:08:10.913 313 11475.21 95.09 56841.82 88888.00 2018-11-09 16:08:11.413 313 11474.95 95.09 56841.67 88888.00 2018-11-09 16:08:11.913 313 11474.71 95.02 56841.52 88888.00 2018-11-09 16:08:12.413 313 11474.48 94.98 56841.49 88888.00 2018-11-09 16:08:12.913 313 11474.37 94.94 56841.36 88888.00 2018-11-09 16:08:13.413 313 11474.16 94.91 56841.22 88888.00 2018-11-09 16:08:13.913 313 11473.91 94.87 56841.13 88888.00 2018-11-09 16:08:14.413 313 11473.82 94.90 56841.17 88888.00 2018-11-09 16:08:14.913 313 11473.64 94.87 56841.12 88888.00 2018-11-09 16:08:15.413 313 11473.50 94.79 56841.11 88888.00 2018-11-09 16:08:15.913 313 11473.40 94.77 56841.11 88888.00 2018-11-09 16:08:16.413 313 11473.25 94.68 56841.13 88888.00 2018-11-09 16:08:16.913 313 11473.12 94.65 56841.11 88888.00 2018-11-09 16:08:17.413 313 11473.11 94.65 56841.12 88888.00 2018-11-09 16:08:17.913 313 11473.09 94.58 56841.19 88888.00 2018-11-09 16:08:18.413 313 11472.97 94.54 56841.24 88888.00 2018-11-09 16:08:18.913 313 11472.89 94.45 56841.26 88888.00 2018-11-09 16:08:19.413 313 11472.79 94.41 56841.35 88888.00 2018-11-09 16:08:19.913 313 11472.64 94.38 56841.42 88888.00 2018-11-09 16:08:20.413 313 11472.69 94.34 56841.50 88888.00 2018-11-09 16:08:20.913 313 11472.60 94.26 56841.51 88888.00 2018-11-09 16:08:21.413 313 11472.52 94.14 56841.55 88888.00 2018-11-09 16:08:21.913 313 11472.46 94.09 56841.68 88888.00 2018-11-09 16:08:22.413 313 11472.31 94.06 56841.74 88888.00 2018-11-09 16:08:22.913 313 11472.33 94.09 56841.82 88888.00 2018-11-09 16:08:23.413 313 11472.27 94.07 56842.00 88888.00 2018-11-09 16:08:23.913 313 11472.18 94.09 56842.08 88888.00 2018-11-09 16:08:24.413 313 11472.12 94.13 56842.22 88888.00 2018-11-09 16:08:24.913 313 11472.07 94.08 56842.38 88888.00 2018-11-09 16:08:25.413 313 11471.96 94.07 56842.52 88888.00 2018-11-09 16:08:25.913 313 11471.85 94.04 56842.68 88888.00 2018-11-09 16:08:26.413 313 11471.82 94.04 56842.80 88888.00 2018-11-09 16:08:26.913 313 11471.68 94.07 56842.87 88888.00 2018-11-09 16:08:27.413 313 11471.57 94.02 56843.03 88888.00 2018-11-09 16:08:27.913 313 11471.48 94.02 56843.19 88888.00 2018-11-09 16:08:28.413 313 11471.29 94.00 56843.29 88888.00 2018-11-09 16:08:28.913 313 11471.17 94.02 56843.35 88888.00 2018-11-09 16:08:29.413 313 11471.15 94.01 56843.47 88888.00 2018-11-09 16:08:29.913 313 11471.00 94.02 56843.49 88888.00 2018-11-09 16:08:30.413 313 11470.92 94.06 56843.41 88888.00 2018-11-09 16:08:30.913 313 11470.85 94.04 56843.37 88888.00 2018-11-09 16:08:31.413 313 11470.75 94.02 56843.27 88888.00 2018-11-09 16:08:31.913 313 11470.72 94.03 56843.11 88888.00 2018-11-09 16:08:32.413 313 11470.71 94.04 56842.83 88888.00 2018-11-09 16:08:32.913 313 11470.81 94.03 56842.61 88888.00 2018-11-09 16:08:33.413 313 11470.93 93.93 56842.45 88888.00 2018-11-09 16:08:33.913 313 11470.95 93.87 56842.21 88888.00 2018-11-09 16:08:34.413 313 11470.96 93.81 56842.06 88888.00 2018-11-09 16:08:34.913 313 11471.06 93.77 56841.99 88888.00 2018-11-09 16:08:36.413 313 11471.06 93.48 56841.81 88888.00 2018-11-09 16:08:36.913 313 11471.02 93.32 56841.81 88888.00 2018-11-09 16:08:37.413 313 11470.92 93.32 56841.78 88888.00 2018-11-09 16:08:37.913 313 11470.80 93.26 56841.80 88888.00 2018-11-09 16:08:38.413 313 11470.65 93.20 56841.84 88888.00 2018-11-09 16:08:38.913 313 11470.52 93.17 56841.97 88888.00 2018-11-09 16:08:39.413 313 11470.36 93.12 56842.03 88888.00 2018-11-09 16:08:39.913 313 11470.09 93.05 56842.02 88888.00 2018-11-09 16:08:40.413 313 11469.90 93.09 56842.13 88888.00 2018-11-09 16:08:40.913 313 11469.77 93.06 56842.20 88888.00 2018-11-09 16:08:41.413 313 11469.48 93.00 56842.18 88888.00 2018-11-09 16:08:41.913 313 11469.23 93.04 56842.20 88888.00 2018-11-09 16:08:42.413 313 11469.09 93.08 56842.27 88888.00 2018-11-09 16:08:42.913 313 11468.80 93.07 56842.26 88888.00 2018-11-09 16:08:43.413 313 11468.58 93.12 56842.14 88888.00 2018-11-09 16:08:43.913 313 11468.44 93.20 56842.00 88888.00 2018-11-09 16:08:44.413 313 11468.30 93.14 56841.93 88888.00 2018-11-09 16:08:44.913 313 11468.17 93.15 56841.80 88888.00 2018-11-09 16:08:45.413 313 11468.11 93.14 56841.60 88888.00 2018-11-09 16:08:45.913 313 11467.91 93.12 56841.39 88888.00 2018-11-09 16:08:46.413 313 11467.77 93.13 56841.25 88888.00 2018-11-09 16:08:46.913 313 11467.75 93.19 56841.10 88888.00 2018-11-09 16:08:47.413 313 11467.61 93.19 56840.94 88888.00 2018-11-09 16:08:47.913 313 11467.54 93.25 56840.87 88888.00 2018-11-09 16:08:48.413 313 11467.55 93.25 56840.72 88888.00 2018-11-09 16:08:48.913 313 11467.37 93.21 56840.56 88888.00 2018-11-09 16:08:49.413 313 11467.26 93.25 56840.43 88888.00 2018-11-09 16:08:49.913 313 11467.21 93.20 56840.28 88888.00 2018-11-09 16:08:50.413 313 11466.98 93.20 56840.07 88888.00 2018-11-09 16:08:50.913 313 11466.89 93.24 56840.00 88888.00 2018-11-09 16:08:51.413 313 11466.87 93.24 56839.91 88888.00 2018-11-09 16:08:51.913 313 11466.65 93.28 56839.77 88888.00 2018-11-09 16:08:52.413 313 11466.59 93.33 56839.66 88888.00 2018-11-09 16:08:52.913 313 11466.49 93.35 56839.52 88888.00 2018-11-09 16:08:53.413 313 11466.35 93.42 56839.39 88888.00 2018-11-09 16:08:53.913 313 11466.24 93.46 56839.32 88888.00 2018-11-09 16:08:54.413 313 11466.16 93.51 56839.20 88888.00 2018-11-09 16:08:54.913 313 11466.02 93.54 56839.06 88888.00 2018-11-09 16:08:55.413 313 11465.99 93.60 56838.94 88888.00 2018-11-09 16:08:55.913 313 11465.85 93.66 56838.81 88888.00 2018-11-09 16:08:56.413 313 11465.75 93.79 56838.70 88888.00 2018-11-09 16:08:56.913 313 11465.74 93.87 56838.65 88888.00 2018-11-09 16:08:57.413 313 11465.67 93.94 56838.57 88888.00 2018-11-09 16:08:57.913 313 11465.55 94.00 56838.44 88888.00 2018-11-09 16:08:58.413 313 11465.52 94.08 56838.39 88888.00 2018-11-09 16:08:58.913 313 11465.55 94.13 56838.35 88888.00 2018-11-09 16:08:59.413 313 11465.39 94.16 56838.24 88888.00 2018-11-09 16:08:59.913 313 11465.33 94.26 56838.18 88888.00 2018-11-09 16:09:00.413 313 11465.31 94.35 56838.12 88888.00 2018-11-09 16:09:00.913 313 11465.22 94.38 56838.10 88888.00 2018-11-09 16:09:01.413 313 11465.23 94.43 56837.97 88888.00 2018-11-09 16:09:01.913 313 11465.13 94.51 56837.85 88888.00 2018-11-09 16:09:02.413 313 11465.11 94.64 56837.79 88888.00 2018-11-09 16:09:02.913 313 11465.15 94.74 56837.65 88888.00 2018-11-09 16:09:03.413 313 11465.09 94.81 56837.56 88888.00 2018-11-09 16:09:03.913 313 11465.01 94.90 56837.45 88888.00 2018-11-09 16:09:04.413 313 11465.05 94.96 56837.28 88888.00 2018-11-09 16:09:04.913 313 11464.99 94.99 56837.16 88888.00 2018-11-09 16:09:05.413 313 11465.02 95.15 56837.00 88888.00 2018-11-09 16:09:05.913 313 11465.09 95.23 56836.82 88888.00 2018-11-09 16:09:06.413 313 11465.04 95.29 56836.67 88888.00 2018-11-09 16:09:06.913 313 11465.08 95.42 56836.51 88888.00 2018-11-09 16:09:07.413 313 11465.15 95.57 56836.43 88888.00 2018-11-09 16:09:07.913 313 11465.12 95.70 56836.29 88888.00 2018-11-09 16:09:08.413 313 11465.16 95.80 56836.09 88888.00 2018-11-09 16:09:08.913 313 11465.29 95.89 56835.94 88888.00 2018-11-09 16:09:09.413 313 11465.34 96.06 56835.93 88888.00 2018-11-09 16:09:09.913 313 11465.44 96.19 56835.83 88888.00 2018-11-09 16:09:10.413 313 11465.58 96.31 56835.53 88888.00 2018-11-09 16:09:10.913 313 11465.62 96.40 56835.36 88888.00 2018-11-09 16:09:11.413 313 11465.71 96.55 56835.31 88888.00 2018-11-09 16:09:11.913 313 11465.83 96.71 56835.16 88888.00 2018-11-09 16:09:12.413 313 11465.81 96.79 56834.96 88888.00 2018-11-09 16:09:12.913 313 11465.95 96.94 56834.78 88888.00 2018-11-09 16:09:13.413 313 11466.16 97.10 56834.69 88888.00 2018-11-09 16:09:13.913 313 11466.26 97.26 56834.52 88888.00 2018-11-09 16:09:14.413 313 11466.36 97.40 56834.40 88888.00 2018-11-09 16:09:14.913 313 11466.50 97.53 56834.33 88888.00 2018-11-09 16:09:15.413 313 11466.57 97.66 56834.29 88888.00 2018-11-09 16:09:15.913 313 11466.70 97.80 56834.23 88888.00 2018-11-09 16:09:16.413 313 11466.79 97.95 56834.10 88888.00 2018-11-09 16:09:17.413 313 11467.05 98.25 56833.98 88888.00 2018-11-09 16:09:17.913 313 11467.22 98.36 56833.99 88888.00 2018-11-09 16:09:18.413 313 11467.27 98.44 56833.95 88888.00 2018-11-09 16:09:18.913 313 11467.38 98.66 56833.98 88888.00 2018-11-09 16:09:19.413 313 11467.56 98.80 56834.03 88888.00 2018-11-09 16:09:19.913 313 11467.66 99.02 56833.99 88888.00 2018-11-09 16:09:20.413 313 11467.72 99.13 56833.98 88888.00 2018-11-09 16:09:20.913 313 11467.81 99.21 56833.93 88888.00 2018-11-09 16:09:21.413 313 11467.93 99.36 56833.97 88888.00 2018-11-09 16:09:21.913 313 11468.12 99.51 56834.04 88888.00 2018-11-09 16:09:22.413 313 11468.22 99.61 56834.12 88888.00 2018-11-09 16:09:22.913 313 11468.33 99.80 56834.19 88888.00 2018-11-09 16:09:23.413 313 11468.58 99.92 56834.16 88888.00 2018-11-09 16:09:23.913 313 11468.69 100.06 56834.20 88888.00 2018-11-09 16:09:24.413 313 11468.81 100.23 56834.46 88888.00 2018-11-09 16:09:24.913 313 11469.00 100.35 56834.51 88888.00 2018-11-09 16:09:25.413 313 11469.06 100.49 56834.49 88888.00 2018-11-09 16:09:25.913 313 11469.15 100.69 56834.75 88888.00 2018-11-09 16:09:26.413 313 11469.34 100.83 56834.95 88888.00 2018-11-09 16:09:27.413 313 11469.58 101.00 56835.00 88888.00 2018-11-09 16:09:27.913 313 11469.84 101.14 56835.21 88888.00 2018-11-09 16:09:28.413 313 11469.91 101.24 56835.36 88888.00 2018-11-09 16:09:28.913 313 11470.04 101.36 56835.42 88888.00 2018-11-09 16:09:29.413 313 11470.26 101.51 56835.52 88888.00 2018-11-09 16:09:29.913 313 11470.32 101.64 56835.73 88888.00 2018-11-09 16:09:30.413 313 11470.46 101.70 56835.87 88888.00 2018-11-09 16:09:30.913 313 11470.62 101.77 56835.97 88888.00 2018-11-09 16:09:31.413 313 11470.74 101.93 56836.06 88888.00 2018-11-09 16:09:31.913 313 11470.95 102.04 56836.06 88888.00 2018-11-09 16:09:32.413 313 11471.21 102.16 56836.24 88888.00 2018-11-09 16:09:32.913 313 11471.28 102.29 56836.47 88888.00 2018-11-09 16:09:33.413 313 11471.38 102.34 56836.49 88888.00 2018-11-09 16:09:33.913 313 11471.61 102.49 56836.57 88888.00 2018-11-09 16:09:34.413 313 11471.71 102.67 56836.86 88888.00 2018-11-09 16:09:34.913 313 11471.91 102.77 56837.03 88888.00 2018-11-09 16:09:35.413 313 11472.13 102.83 56837.02 88888.00 2018-11-09 16:09:35.913 313 11472.27 102.97 56837.13 88888.00 2018-11-09 16:09:36.413 313 11472.43 103.15 56837.40 88888.00 2018-11-09 16:09:36.913 313 11472.56 103.27 56837.51 88888.00 2018-11-09 16:09:37.413 313 11472.64 103.28 56837.56 88888.00 2018-11-09 16:09:37.913 313 11472.82 103.38 56837.71 88888.00 2018-11-09 16:09:38.413 313 11473.01 103.49 56837.88 88888.00 2018-11-09 16:09:38.913 313 11473.08 103.59 56838.01 88888.00 2018-11-09 16:09:39.413 313 11473.22 103.74 56838.09 88888.00 2018-11-09 16:09:39.913 313 11473.40 103.92 56838.20 88888.00 2018-11-09 16:09:40.413 313 11473.47 104.02 56838.34 88888.00 2018-11-09 16:09:40.913 313 11473.57 104.21 56838.48 88888.00 2018-11-09 16:09:41.413 313 11473.63 104.36 56838.56 88888.00 2018-11-09 16:09:41.913 313 11473.73 104.47 56838.63 88888.00 2018-11-09 16:09:42.413 313 11473.91 104.50 56838.76 88888.00 2018-11-09 16:09:42.913 313 11474.00 104.57 56838.86 88888.00 2018-11-09 16:09:43.413 313 11474.05 104.71 56838.92 88888.00 2018-11-09 16:09:43.913 313 11474.18 104.87 56838.98 88888.00 2018-11-09 16:09:44.413 313 11474.23 105.04 56839.07 88888.00 2018-11-09 16:09:44.913 313 11474.29 105.28 56839.14 88888.00 2018-11-09 16:09:45.413 313 11474.41 105.40 56839.18 88888.00 2018-11-09 16:09:45.913 313 11474.43 105.53 56839.15 88888.00 2018-11-09 16:09:46.413 313 11474.50 105.74 56839.32 88888.00 2018-11-09 16:09:46.913 313 11474.60 105.96 56839.47 88888.00 2018-11-09 16:09:47.413 313 11474.68 106.15 56839.50 88888.00 2018-11-09 16:09:47.913 313 11474.74 106.34 56839.56 88888.00 2018-11-09 16:09:48.913 313 11474.99 106.68 56839.74 88888.00 2018-11-09 16:09:49.413 313 11475.09 106.85 56839.87 88888.00 2018-11-09 16:09:49.913 313 11475.24 107.03 56839.87 88888.00 2018-11-09 16:09:50.413 313 11475.31 107.25 56839.94 88888.00 2018-11-09 16:09:50.913 313 11475.41 107.49 56840.08 88888.00 2018-11-09 16:09:51.413 313 11475.64 107.62 56840.07 88888.00 2018-11-09 16:09:51.913 313 11475.71 107.77 56840.10 88888.00 2018-11-09 16:09:52.413 313 11475.83 108.01 56840.26 88888.00 2018-11-09 16:09:52.913 313 11476.01 108.19 56840.32 88888.00 2018-11-09 16:09:53.413 313 11476.16 108.37 56840.32 88888.00 2018-11-09 16:09:53.913 313 11476.30 108.56 56840.43 88888.00 2018-11-09 16:09:54.413 313 11476.55 108.78 56840.54 88888.00 2018-11-09 16:09:54.913 313 11476.70 108.94 56840.67 88888.00 2018-11-09 16:09:55.413 313 11476.86 109.10 56840.75 88888.00 2018-11-09 16:09:55.913 313 11477.13 109.26 56840.80 88888.00 2018-11-09 16:09:56.413 313 11477.35 109.44 56841.03 88888.00 2018-11-09 16:09:56.913 313 11477.55 109.62 56841.19 88888.00 2018-11-09 16:09:57.413 313 11477.75 109.79 56841.20 88888.00 2018-11-09 16:09:57.913 313 11477.98 109.99 56841.37 88888.00 2018-11-09 16:09:58.413 313 11478.22 110.16 56841.63 88888.00 2018-11-09 16:09:58.913 313 11478.42 110.32 56841.77 88888.00 2018-11-09 16:09:59.413 313 11478.63 110.55 56841.86 88888.00 2018-11-09 16:09:59.913 313 11478.96 110.76 56842.09 88888.00 2018-11-09 16:10:00.413 313 11479.22 110.88 56842.31 88888.00 2018-11-09 16:10:00.913 313 11479.38 111.03 56842.50 88888.00 2018-11-09 16:10:01.413 313 11479.63 111.20 56842.76 88888.00 2018-11-09 16:10:01.913 313 11479.88 111.36 56842.97 88888.00 2018-11-09 16:10:02.413 313 11480.11 111.49 56843.18 88888.00 2018-11-09 16:10:02.913 313 11480.46 111.66 56843.55 88888.00 2018-11-09 16:10:03.413 313 11480.69 111.84 56843.85 88888.00 2018-11-09 16:10:03.913 313 11480.90 111.93 56844.09 88888.00 2018-11-09 16:10:04.413 313 11481.29 112.02 56844.36 88888.00 2018-11-09 16:10:04.913 313 11481.55 112.17 56844.65 88888.00 2018-11-09 16:10:05.413 313 11481.77 112.34 56845.04 88888.00 2018-11-09 16:10:05.913 313 11482.07 112.45 56845.37 88888.00 2018-11-09 16:10:06.913 313 11482.49 112.61 56846.01 88888.00 2018-11-09 16:10:07.413 313 11482.81 112.77 56846.42 88888.00 2018-11-09 16:10:07.913 313 11483.03 112.87 56846.84 88888.00 2018-11-09 16:10:08.413 313 11483.17 113.05 56847.29 88888.00 2018-11-09 16:10:08.913 313 11483.44 113.18 56847.66 88888.00 2018-11-09 16:10:09.413 313 11483.61 113.29 56848.02 88888.00 2018-11-09 16:10:09.913 313 11483.73 113.48 56848.43 88888.00 2018-11-09 16:10:10.413 313 11483.93 113.59 56848.66 88888.00 2018-11-09 16:10:10.913 313 11484.08 113.69 56849.02 88888.00 2018-11-09 16:10:11.404 313 11484.17 113.85 56849.43 88888.00 2018-11-09 16:10:11.904 313 11484.36 113.88 56849.67 88888.00 2018-11-09 16:10:12.404 313 11484.38 113.90 56849.95 88888.00 2018-11-09 16:10:12.904 313 11484.48 114.10 56850.42 88888.00 2018-11-09 16:10:13.404 313 11484.66 114.14 56850.82 88888.00 2018-11-09 16:10:13.904 313 11484.77 114.15 56850.99 88888.00 2018-11-09 16:10:14.404 313 11484.86 114.22 56851.27 88888.00 2018-11-09 16:10:14.904 313 11485.05 114.29 56851.57 88888.00 2018-11-09 16:10:15.404 313 11485.17 114.41 56851.84 88888.00 2018-11-09 16:10:15.904 313 11485.27 114.51 56852.03 88888.00 2018-11-09 16:10:16.404 313 11485.42 114.53 56852.26 88888.00 2018-11-09 16:10:16.904 313 11485.52 114.55 56852.53 88888.00 2018-11-09 16:10:17.404 313 11485.65 114.55 56852.72 88888.00 2018-11-09 16:10:17.904 313 11485.77 114.58 56852.88 88888.00 2018-11-09 16:10:18.404 313 11485.84 114.57 56853.07 88888.00 2018-11-09 16:10:18.904 313 11486.04 114.67 56853.26 88888.00 2018-11-09 16:10:19.404 313 11486.16 114.64 56853.44 88888.00 2018-11-09 16:10:19.904 313 11486.22 114.65 56853.63 88888.00 2018-11-09 16:10:20.404 313 11486.35 114.70 56853.83 88888.00 2018-11-09 16:10:20.904 313 11486.46 114.67 56854.01 88888.00 2018-11-09 16:10:21.404 313 11486.51 114.74 56854.31 88888.00 2018-11-09 16:10:21.904 313 11486.64 114.81 56854.55 88888.00 2018-11-09 16:10:22.404 313 11486.79 114.77 56854.73 88888.00 2018-11-09 16:10:22.904 313 11486.73 114.74 56854.91 88888.00 2018-11-09 16:10:23.404 313 11486.88 114.75 56855.11 88888.00 2018-11-09 16:10:23.904 313 11487.00 114.77 56855.34 88888.00 2018-11-09 16:10:24.404 313 11487.04 114.76 56855.57 88888.00 2018-11-09 16:10:24.904 313 11487.14 114.83 56855.80 88888.00 2018-11-09 16:10:25.404 313 11487.19 114.98 56856.02 88888.00 2018-11-09 16:10:25.904 313 11487.26 115.10 56856.24 88888.00 2018-11-09 16:10:26.404 313 11487.37 115.08 56856.37 88888.00 2018-11-09 16:10:26.904 313 11487.40 115.05 56856.58 88888.00 2018-11-09 16:10:27.404 313 11487.43 115.22 56856.94 88888.00 2018-11-09 16:10:27.904 313 11487.55 115.29 56857.12 88888.00 2018-11-09 16:10:28.404 313 11487.62 115.29 56857.29 88888.00 2018-11-09 16:10:28.904 313 11487.69 115.45 56857.62 88888.00 2018-11-09 16:10:29.404 313 11487.84 115.59 56858.05 88888.00 2018-11-09 16:10:30.404 313 11487.87 115.76 56858.52 88888.00 2018-11-09 16:10:30.904 313 11488.04 115.96 56858.78 88888.00 2018-11-09 16:10:31.404 313 11488.09 116.11 56859.10 88888.00 2018-11-09 16:10:31.904 313 11488.12 116.23 56859.33 88888.00 2018-11-09 16:10:32.404 313 11488.23 116.34 56859.64 88888.00 2018-11-09 16:10:32.904 313 11488.27 116.48 56860.05 88888.00 2018-11-09 16:10:33.404 313 11488.31 116.62 56860.37 88888.00 2018-11-09 16:10:33.904 313 11488.36 116.69 56860.61 88888.00 2018-11-09 16:10:34.404 313 11488.40 116.78 56860.88 88888.00 2018-11-09 16:10:34.904 313 11488.53 116.95 56861.21 88888.00 2018-11-09 16:10:35.404 313 11488.61 117.02 56861.59 88888.00 2018-11-09 16:10:35.904 313 11488.62 117.13 56861.86 88888.00 2018-11-09 16:10:36.404 313 11488.71 117.34 56862.09 88888.00 2018-11-09 16:10:36.904 313 11488.82 117.51 56862.43 88888.00 2018-11-09 16:10:37.404 313 11488.87 117.63 56862.69 88888.00 2018-11-09 16:10:37.904 313 11488.92 117.74 56862.88 88888.00 2018-11-09 16:10:38.404 313 11489.00 117.83 56863.12 88888.00 2018-11-09 16:10:38.904 313 11489.00 117.95 56863.40 88888.00 2018-11-09 16:10:39.404 313 11489.10 118.11 56863.59 88888.00 2018-11-09 16:10:40.404 313 11489.15 118.28 56864.00 88888.00 2018-11-09 16:10:40.904 313 11489.29 118.45 56864.24 88888.00 2018-11-09 16:10:41.404 313 11489.40 118.55 56864.40 88888.00 2018-11-09 16:10:41.904 313 11489.37 118.63 56864.56 88888.00 2018-11-09 16:10:42.404 313 11489.50 118.64 56864.79 88888.00 2018-11-09 16:10:42.904 313 11489.62 118.68 56864.92 88888.00 2018-11-09 16:10:43.404 313 11489.61 118.73 56865.07 88888.00 2018-11-09 16:10:43.904 313 11489.73 118.83 56865.26 88888.00 2018-11-09 16:10:44.404 313 11489.80 118.97 56865.33 88888.00 2018-11-09 16:10:44.904 313 11489.75 119.13 56865.56 88888.00 2018-11-09 16:10:45.404 313 11489.85 119.18 56865.77 88888.00 2018-11-09 16:10:45.904 313 11489.90 119.16 56865.88 88888.00 2018-11-09 16:10:46.404 313 11489.93 119.25 56866.02 88888.00 2018-11-09 16:10:46.904 313 11490.10 119.41 56866.17 88888.00 2018-11-09 16:10:47.404 313 11490.13 119.36 56866.28 88888.00 2018-11-09 16:10:47.904 313 11490.15 119.30 56866.29 88888.00 2018-11-09 16:10:48.404 313 11490.25 119.39 56866.40 88888.00 2018-11-09 16:10:48.904 313 11490.35 119.43 56866.57 88888.00 2018-11-09 16:10:49.404 313 11490.43 119.43 56866.72 88888.00 2018-11-09 16:10:49.904 313 11490.55 119.34 56866.68 88888.00 2018-11-09 16:10:50.404 313 11490.57 119.37 56866.67 88888.00 2018-11-09 16:10:50.904 313 11490.67 119.44 56866.84 88888.00 2018-11-09 16:10:51.404 313 11490.74 119.44 56866.90 88888.00 2018-11-09 16:10:51.904 313 11490.74 119.37 56866.94 88888.00 2018-11-09 16:10:52.404 313 11490.84 119.40 56867.12 88888.00 2018-11-09 16:10:52.904 313 11490.98 119.44 56867.35 88888.00 2018-11-09 16:10:53.404 313 11490.97 119.40 56867.49 88888.00 2018-11-09 16:10:53.904 313 11491.03 119.46 56867.57 88888.00 2018-11-09 16:10:54.404 313 11491.18 119.50 56867.76 88888.00 2018-11-09 16:10:54.904 313 11491.22 119.51 56867.94 88888.00 2018-11-09 16:10:55.404 313 11491.26 119.46 56868.07 88888.00 2018-11-09 16:10:55.904 313 11491.36 119.54 56868.34 88888.00 2018-11-09 16:10:56.404 313 11491.33 119.59 56868.67 88888.00 2018-11-09 16:10:56.904 313 11491.28 119.60 56868.93 88888.00 2018-11-09 16:10:57.404 313 11491.32 119.62 56869.11 88888.00 2018-11-09 16:10:57.904 313 11491.33 119.61 56869.33 88888.00 2018-11-09 16:10:58.404 313 11491.36 119.70 56869.63 88888.00 2018-11-09 16:10:58.904 313 11491.39 119.75 56869.94 88888.00 2018-11-09 16:10:59.404 313 11491.33 119.82 56870.24 88888.00 2018-11-09 16:10:59.904 313 11491.28 119.87 56870.51 88888.00 2018-11-09 16:11:00.404 313 11491.22 119.93 56870.88 88888.00 2018-11-09 16:11:00.904 313 11491.08 119.94 56871.28 88888.00 2018-11-09 16:11:01.404 313 11491.05 119.94 56871.54 88888.00 2018-11-09 16:11:01.904 313 11491.00 119.93 56871.80 88888.00 2018-11-09 16:11:02.404 313 11490.89 119.96 56872.14 88888.00 2018-11-09 16:11:02.904 313 11490.89 119.95 56872.48 88888.00 2018-11-09 16:11:03.404 313 11490.86 119.98 56872.63 88888.00 2018-11-09 16:11:03.904 313 11490.75 120.04 56872.84 88888.00 2018-11-09 16:11:04.404 313 11490.67 120.02 56873.14 88888.00 2018-11-09 16:11:04.904 313 11490.61 120.04 56873.28 88888.00 2018-11-09 16:11:05.404 313 11490.55 120.08 56873.45 88888.00 2018-11-09 16:11:05.904 313 11490.54 120.09 56873.72 88888.00 2018-11-09 16:11:06.404 313 11490.48 120.07 56873.95 88888.00 2018-11-09 16:11:06.904 313 11490.36 120.14 56874.15 88888.00 2018-11-09 16:11:07.404 313 11490.27 120.14 56874.29 88888.00 2018-11-09 16:11:07.904 313 11490.18 120.16 56874.43 88888.00 2018-11-09 16:11:08.404 313 11490.20 120.26 56874.66 88888.00 2018-11-09 16:11:08.904 313 11490.17 120.29 56874.96 88888.00 2018-11-09 16:11:09.404 313 11489.99 120.27 56875.13 88888.00 2018-11-09 16:11:09.904 313 11489.83 120.26 56875.22 88888.00 2018-11-09 16:11:10.404 313 11489.82 120.27 56875.44 88888.00 2018-11-09 16:11:10.904 313 11489.64 120.23 56875.72 88888.00 2018-11-09 16:11:11.904 313 11489.43 120.23 56875.96 88888.00 2018-11-09 16:11:12.404 313 11489.33 120.26 56876.16 88888.00 2018-11-09 16:11:12.904 313 11489.14 120.29 56876.49 88888.00 2018-11-09 16:11:13.404 313 11489.00 120.32 56876.58 88888.00 2018-11-09 16:11:13.904 313 11488.87 120.35 56876.71 88888.00 2018-11-09 16:11:14.404 313 11488.76 120.38 56877.04 88888.00 2018-11-09 16:11:14.904 313 11488.61 120.41 56877.24 88888.00 2018-11-09 16:11:15.404 313 11488.48 120.38 56877.31 88888.00 2018-11-09 16:11:15.904 313 11488.41 120.42 56877.45 88888.00 2018-11-09 16:11:16.404 313 11488.31 120.43 56877.64 88888.00 2018-11-09 16:11:16.904 313 11488.11 120.40 56877.76 88888.00 2018-11-09 16:11:17.404 313 11487.97 120.38 56877.75 88888.00 2018-11-09 16:11:17.904 313 11487.90 120.39 56877.83 88888.00 2018-11-09 16:11:18.404 313 11487.71 120.35 56877.88 88888.00 2018-11-09 16:11:18.904 313 11487.64 120.38 56877.95 88888.00 2018-11-09 16:11:19.904 313 11487.41 120.41 56878.15 88888.00 2018-11-09 16:11:20.404 313 11487.29 120.41 56878.16 88888.00 2018-11-09 16:11:20.904 313 11487.09 120.36 56878.14 88888.00 2018-11-09 16:11:21.404 313 11486.90 120.35 56878.13 88888.00 2018-11-09 16:11:21.904 313 11486.81 120.28 56878.06 88888.00 2018-11-09 16:11:22.404 313 11486.70 120.22 56878.03 88888.00 2018-11-09 16:11:22.904 313 11486.53 120.18 56878.08 88888.00 2018-11-09 16:11:23.404 313 11486.44 120.15 56878.10 88888.00 2018-11-09 16:11:23.904 313 11486.26 120.08 56878.10 88888.00 2018-11-09 16:11:24.404 313 11486.11 120.14 56878.15 88888.00 2018-11-09 16:11:24.904 313 11486.03 120.13 56878.02 88888.00 2018-11-09 16:11:25.404 313 11485.89 120.04 56878.01 88888.00 2018-11-09 16:11:25.904 313 11485.75 120.00 56878.04 88888.00 2018-11-09 16:11:26.404 313 11485.66 119.99 56878.00 88888.00 2018-11-09 16:11:26.904 313 11485.48 119.92 56877.91 88888.00 2018-11-09 16:11:27.404 313 11485.34 119.82 56877.88 88888.00 2018-11-09 16:11:27.904 313 11485.21 119.77 56877.87 88888.00 2018-11-09 16:11:28.404 313 11485.03 119.72 56877.82 88888.00 2018-11-09 16:11:28.904 313 11484.87 119.65 56877.84 88888.00 2018-11-09 16:11:29.904 313 11484.56 119.51 56877.94 88888.00 2018-11-09 16:11:30.404 313 11484.43 119.47 56877.87 88888.00 2018-11-09 16:11:30.904 313 11484.37 119.40 56877.85 88888.00 2018-11-09 16:11:31.404 313 11484.17 119.34 56877.85 88888.00 2018-11-09 16:11:31.904 313 11484.06 119.32 56877.81 88888.00 2018-11-09 16:11:32.404 313 11483.88 119.23 56877.85 88888.00 2018-11-09 16:11:32.904 313 11483.65 119.16 56877.87 88888.00 2018-11-09 16:11:33.404 313 11483.57 119.07 56877.83 88888.00 2018-11-09 16:11:33.904 313 11483.45 118.99 56877.81 88888.00 2018-11-09 16:11:34.404 313 11483.22 118.92 56877.85 88888.00 2018-11-09 16:11:34.904 313 11483.08 118.83 56877.83 88888.00 2018-11-09 16:11:35.404 313 11482.97 118.71 56877.74 88888.00 2018-11-09 16:11:35.904 313 11482.82 118.62 56877.72 88888.00 2018-11-09 16:11:36.404 313 11482.71 118.53 56877.80 88888.00 2018-11-09 16:11:36.904 313 11482.57 118.44 56877.64 88888.00 2018-11-09 16:11:37.404 313 11482.39 118.38 56877.53 88888.00 2018-11-09 16:11:37.904 313 11482.35 118.32 56877.59 88888.00 2018-11-09 16:11:38.404 313 11482.28 118.18 56877.52 88888.00 2018-11-09 16:11:38.904 313 11482.18 118.07 56877.39 88888.00 2018-11-09 16:11:39.404 313 11482.15 118.00 56877.45 88888.00 2018-11-09 16:11:39.904 313 11481.99 117.95 56877.44 88888.00 2018-11-09 16:11:40.404 313 11481.80 117.84 56877.25 88888.00 2018-11-09 16:11:40.904 313 11481.77 117.68 56877.16 88888.00 2018-11-09 16:11:41.404 313 11481.76 117.54 56877.29 88888.00 2018-11-09 16:11:41.904 313 11481.65 117.41 56877.17 88888.00 2018-11-09 16:11:42.404 313 11481.57 117.32 56876.97 88888.00 2018-11-09 16:11:42.904 313 11481.50 117.22 56877.06 88888.00 2018-11-09 16:11:43.404 313 11481.43 117.15 56877.18 88888.00 2018-11-09 16:11:43.904 313 11481.37 117.01 56877.04 88888.00 2018-11-09 16:11:44.404 313 11481.21 116.89 56876.95 88888.00 2018-11-09 16:11:44.904 313 11481.06 116.81 56877.10 88888.00 2018-11-09 16:11:45.404 313 11481.00 116.74 56877.00 88888.00 2018-11-09 16:11:45.904 313 11480.83 116.73 56876.81 88888.00 2018-11-09 16:11:46.404 313 11480.72 116.62 56876.88 88888.00 2018-11-09 16:11:46.904 313 11480.72 116.51 56876.94 88888.00 2018-11-09 16:11:47.404 313 11480.49 116.44 56876.88 88888.00 2018-11-09 16:11:47.904 313 11480.38 116.47 56876.89 88888.00 2018-11-09 16:11:48.404 313 11480.37 116.44 56876.94 88888.00 2018-11-09 16:11:48.904 313 11480.18 116.32 56876.86 88888.00 2018-11-09 16:11:49.404 313 11480.04 116.30 56876.81 88888.00 2018-11-09 16:11:49.904 313 11479.98 116.24 56876.87 88888.00 2018-11-09 16:11:50.404 313 11479.82 116.12 56876.88 88888.00 2018-11-09 16:11:50.904 313 11479.74 116.07 56876.81 88888.00 2018-11-09 16:11:51.404 313 11479.65 116.04 56876.76 88888.00 2018-11-09 16:11:51.904 313 11479.48 115.99 56876.74 88888.00 2018-11-09 16:11:52.404 313 11479.43 115.94 56876.69 88888.00 2018-11-09 16:11:52.904 313 11479.31 115.96 56876.62 88888.00 2018-11-09 16:11:53.404 313 11479.07 115.93 56876.62 88888.00 2018-11-09 16:11:53.904 313 11479.02 115.90 56876.56 88888.00 2018-11-09 16:11:54.404 313 11478.92 115.84 56876.48 88888.00 2018-11-09 16:11:54.904 313 11478.72 115.81 56876.35 88888.00 2018-11-09 16:11:55.404 313 11478.70 115.81 56876.23 88888.00 2018-11-09 16:11:55.904 313 11478.58 115.78 56876.10 88888.00 2018-11-09 16:11:56.404 313 11478.36 115.77 56875.99 88888.00 2018-11-09 16:11:56.904 313 11478.28 115.74 56875.82 88888.00 2018-11-09 16:11:57.404 313 11478.15 115.67 56875.62 88888.00 2018-11-09 16:11:57.904 313 11478.05 115.71 56875.53 88888.00 2018-11-09 16:11:58.404 313 11477.97 115.71 56875.35 88888.00 2018-11-09 16:11:58.904 313 11477.82 115.63 56875.09 88888.00 2018-11-09 16:11:59.404 313 11477.71 115.62 56874.82 88888.00 2018-11-09 16:11:59.904 313 11477.64 115.67 56874.72 88888.00 2018-11-09 16:12:00.404 313 11477.46 115.63 56874.51 88888.00 2018-11-09 16:12:00.904 313 11477.27 115.59 56874.23 88888.00 2018-11-09 16:12:01.404 313 11477.29 115.59 56873.97 88888.00 2018-11-09 16:12:01.904 313 11477.13 115.51 56873.87 88888.00 2018-11-09 16:12:02.404 313 11477.05 115.49 56873.61 88888.00 2018-11-09 16:12:02.904 313 11477.05 115.45 56873.32 88888.00 2018-11-09 16:12:03.404 313 11476.94 115.40 56873.16 88888.00 2018-11-09 16:12:03.904 313 11476.86 115.40 56872.94 88888.00 2018-11-09 16:12:04.404 313 11476.84 115.39 56872.59 88888.00 2018-11-09 16:12:04.904 313 11476.79 115.35 56872.36 88888.00 2018-11-09 16:12:05.404 313 11476.65 115.32 56872.18 88888.00 2018-11-09 16:12:05.904 313 11476.66 115.24 56871.82 88888.00 2018-11-09 16:12:06.404 313 11476.59 115.26 56871.58 88888.00 2018-11-09 16:12:06.904 313 11476.59 115.37 56871.30 88888.00 2018-11-09 16:12:07.404 313 11476.57 115.29 56870.94 88888.00 2018-11-09 16:12:07.904 313 11476.48 115.28 56870.66 88888.00 2018-11-09 16:12:08.404 313 11476.50 115.28 56870.51 88888.00 2018-11-09 16:12:08.904 313 11476.49 115.18 56870.25 88888.00 2018-11-09 16:12:09.404 313 11476.46 115.09 56869.92 88888.00 2018-11-09 16:12:09.905 313 11476.42 115.09 56869.63 88888.00 2018-11-09 16:12:10.405 313 11476.44 115.04 56869.37 88888.00 2018-11-09 16:12:10.905 313 11476.36 114.99 56868.93 88888.00 2018-11-09 16:12:11.405 313 11476.37 115.04 56868.58 88888.00 2018-11-09 16:12:11.905 313 11476.32 115.06 56868.40 88888.00 2018-11-09 16:12:12.405 313 11476.16 115.01 56868.08 88888.00 2018-11-09 16:12:12.905 313 11476.23 114.95 56867.60 88888.00 2018-11-09 16:12:13.405 313 11476.16 114.95 56867.37 88888.00 2018-11-09 16:12:13.905 313 11476.08 114.90 56867.12 88888.00 2018-11-09 16:12:14.405 313 11476.14 114.79 56866.58 88888.00 2018-11-09 16:12:14.905 313 11476.15 114.72 56866.19 88888.00 2018-11-09 16:12:15.405 313 11476.06 114.72 56866.01 88888.00 2018-11-09 16:12:15.905 313 11476.06 114.70 56865.68 88888.00 2018-11-09 16:12:16.405 313 11476.03 114.65 56865.14 88888.00 2018-11-09 16:12:16.905 313 11476.01 114.67 56864.84 88888.00 2018-11-09 16:12:17.405 313 11476.04 114.65 56864.53 88888.00 2018-11-09 16:12:17.905 313 11476.02 114.56 56863.96 88888.00 2018-11-09 16:12:18.405 313 11476.02 114.54 56863.50 88888.00 2018-11-09 16:12:18.905 313 11476.10 114.65 56863.25 88888.00 2018-11-09 16:12:19.405 313 11476.06 114.65 56862.86 88888.00 2018-11-09 16:12:19.905 313 11476.02 114.61 56862.35 88888.00 2018-11-09 16:12:20.405 313 11476.10 114.65 56862.01 88888.00 2018-11-09 16:12:20.905 313 11476.09 114.57 56861.72 88888.00 2018-11-09 16:12:21.405 313 11476.13 114.47 56861.21 88888.00 2018-11-09 16:12:21.905 313 11476.22 114.45 56860.82 88888.00 2018-11-09 16:12:22.405 313 11476.15 114.45 56860.61 88888.00 2018-11-09 16:12:22.905 313 11476.20 114.41 56860.28 88888.00 2018-11-09 16:12:23.405 313 11476.32 114.36 56859.73 88888.00 2018-11-09 16:12:23.905 313 11476.29 114.34 56859.36 88888.00 2018-11-09 16:12:24.905 313 11476.36 114.30 56858.85 88888.00 2018-11-09 16:12:25.405 313 11476.36 114.29 56858.36 88888.00 2018-11-09 16:12:25.905 313 11476.39 114.36 56858.01 88888.00 2018-11-09 16:12:26.405 313 11476.48 114.40 56857.81 88888.00 2018-11-09 16:12:26.905 313 11476.48 114.29 56857.41 88888.00 2018-11-09 16:12:27.405 313 11476.51 114.30 56857.02 88888.00 2018-11-09 16:12:27.905 313 11476.53 114.31 56856.77 88888.00 2018-11-09 16:12:28.405 313 11476.49 114.33 56856.54 88888.00 2018-11-09 16:12:28.905 313 11476.57 114.28 56856.17 88888.00 2018-11-09 16:12:29.405 313 11476.59 114.28 56855.87 88888.00 2018-11-09 16:12:29.905 313 11476.53 114.33 56855.69 88888.00 2018-11-09 16:12:30.405 313 11476.56 114.36 56855.38 88888.00 2018-11-09 16:12:30.905 313 11476.62 114.31 56855.03 88888.00 2018-11-09 16:12:31.405 313 11476.62 114.31 56854.77 88888.00 2018-11-09 16:12:31.905 313 11476.69 114.34 56854.48 88888.00 2018-11-09 16:12:32.905 313 11476.52 114.38 56853.89 88888.00 2018-11-09 16:12:33.405 313 11476.63 114.47 56853.63 88888.00 2018-11-09 16:12:33.905 313 11476.58 114.47 56853.36 88888.00 2018-11-09 16:12:34.905 313 11476.66 114.49 56852.91 88888.00 2018-11-09 16:12:35.405 313 11476.64 114.42 56852.59 88888.00 2018-11-09 16:12:35.905 313 11476.53 114.41 56852.36 88888.00 2018-11-09 16:12:36.405 313 11476.60 114.44 56852.15 88888.00 2018-11-09 16:12:36.905 313 11476.58 114.44 56851.83 88888.00 2018-11-09 16:12:37.405 313 11476.55 114.56 56851.50 88888.00 2018-11-09 16:12:37.905 313 11476.56 114.54 56851.34 88888.00 2018-11-09 16:12:38.405 313 11476.53 114.47 56851.11 88888.00 2018-11-09 16:12:38.905 313 11476.53 114.50 56850.78 88888.00 2018-11-09 16:12:39.405 313 11476.63 114.53 56850.50 88888.00 2018-11-09 16:12:39.905 313 11476.56 114.54 56850.33 88888.00 2018-11-09 16:12:40.405 313 11476.53 114.61 56849.98 88888.00 2018-11-09 16:12:40.905 313 11476.66 114.60 56849.64 88888.00 2018-11-09 16:12:41.405 313 11476.63 114.63 56849.41 88888.00 2018-11-09 16:12:41.905 313 11476.58 114.67 56849.21 88888.00 2018-11-09 16:12:42.405 313 11476.65 114.68 56848.84 88888.00 2018-11-09 16:12:42.905 313 11476.67 114.69 56848.60 88888.00 2018-11-09 16:12:43.405 313 11476.70 114.76 56848.49 88888.00 2018-11-09 16:12:43.905 313 11476.79 114.81 56848.26 88888.00 2018-11-09 16:12:44.405 313 11476.76 114.81 56847.91 88888.00 2018-11-09 16:12:44.905 313 11476.84 114.81 56847.64 88888.00 2018-11-09 16:12:45.405 313 11476.91 114.88 56847.49 88888.00 2018-11-09 16:12:45.905 313 11476.91 114.94 56847.32 88888.00 2018-11-09 16:12:46.405 313 11476.97 114.98 56847.01 88888.00 2018-11-09 16:12:46.905 313 11477.04 114.96 56846.76 88888.00 2018-11-09 16:12:47.405 313 11477.01 115.05 56846.68 88888.00 2018-11-09 16:12:47.905 313 11477.08 115.15 56846.50 88888.00 2018-11-09 16:12:48.405 313 11477.17 115.13 56846.07 88888.00 2018-11-09 16:12:48.905 313 11477.14 115.21 56845.84 88888.00 2018-11-09 16:12:49.405 313 11477.28 115.28 56845.71 88888.00 2018-11-09 16:12:49.905 313 11477.28 115.37 56845.40 88888.00 2018-11-09 16:12:50.405 313 11477.25 115.36 56844.99 88888.00 2018-11-09 16:12:50.905 313 11477.41 115.39 56844.77 88888.00 2018-11-09 16:12:51.405 313 11477.40 115.40 56844.66 88888.00 2018-11-09 16:12:51.905 313 11477.41 115.49 56844.38 88888.00 2018-11-09 16:12:52.405 313 11477.57 115.52 56844.09 88888.00 2018-11-09 16:12:52.905 313 11477.60 115.55 56844.00 88888.00 2018-11-09 16:12:53.405 313 11477.61 115.53 56843.80 88888.00 2018-11-09 16:12:53.905 313 11477.71 115.56 56843.40 88888.00 2018-11-09 16:12:54.405 313 11477.76 115.66 56843.19 88888.00 2018-11-09 16:12:54.905 313 11477.77 115.80 56843.22 88888.00 2018-11-09 16:12:55.405 313 11477.91 115.76 56842.85 88888.00 2018-11-09 16:12:55.905 313 11477.91 115.77 56842.48 88888.00 2018-11-09 16:12:56.405 313 11477.95 115.89 56842.34 88888.00 2018-11-09 16:12:56.905 313 11478.05 115.87 56842.20 88888.00 2018-11-09 16:12:57.405 313 11478.10 115.84 56841.83 88888.00 2018-11-09 16:12:57.905 313 11478.23 115.85 56841.54 88888.00 2018-11-09 16:12:58.405 313 11478.40 115.91 56841.48 88888.00 2018-11-09 16:12:58.905 313 11478.39 115.93 56841.22 88888.00 2018-11-09 16:12:59.405 313 11478.53 115.91 56840.85 88888.00 2018-11-09 16:12:59.905 313 11478.67 115.94 56840.69 88888.00 2018-11-09 16:13:00.405 313 11478.65 116.04 56840.56 88888.00 2018-11-09 16:13:00.905 313 11478.75 116.08 56840.20 88888.00 2018-11-09 16:13:01.405 313 11478.92 116.04 56839.90 88888.00 2018-11-09 16:13:01.905 313 11478.96 116.04 56839.78 88888.00 2018-11-09 16:13:02.405 313 11479.09 116.12 56839.63 88888.00 2018-11-09 16:13:02.905 313 11479.28 116.13 56839.31 88888.00 2018-11-09 16:13:03.405 313 11479.35 116.12 56839.13 88888.00 2018-11-09 16:13:03.905 313 11479.42 116.17 56839.05 88888.00 2018-11-09 16:13:04.405 313 11479.56 116.19 56838.80 88888.00 2018-11-09 16:13:04.905 313 11479.67 116.14 56838.53 88888.00 2018-11-09 16:13:05.405 313 11479.78 116.18 56838.40 88888.00 2018-11-09 16:13:06.405 313 11479.92 116.23 56837.90 88888.00 2018-11-09 16:13:06.905 313 11480.16 116.27 56837.78 88888.00 2018-11-09 16:13:07.405 313 11480.25 116.32 56837.76 88888.00 2018-11-09 16:13:07.905 313 11480.30 116.37 56837.57 88888.00 2018-11-09 16:13:08.405 313 11480.42 116.42 56837.34 88888.00 2018-11-09 16:13:08.905 313 11480.61 116.42 56837.28 88888.00 2018-11-09 16:13:09.405 313 11480.73 116.41 56837.12 88888.00 2018-11-09 16:13:09.905 313 11480.93 116.44 56836.89 88888.00 2018-11-09 16:13:10.405 313 11481.01 116.42 56836.69 88888.00 2018-11-09 16:13:10.905 313 11481.09 116.41 56836.53 88888.00 2018-11-09 16:13:11.405 313 11481.27 116.41 56836.37 88888.00 2018-11-09 16:13:11.905 313 11481.37 116.42 56836.18 88888.00 2018-11-09 16:13:12.405 313 11481.53 116.47 56836.04 88888.00 2018-11-09 16:13:12.905 313 11481.76 116.48 56835.97 88888.00 2018-11-09 16:13:13.405 313 11481.80 116.52 56835.77 88888.00 2018-11-09 16:13:13.905 313 11481.93 116.54 56835.48 88888.00 2018-11-09 16:13:14.405 313 11482.14 116.57 56835.35 88888.00 2018-11-09 16:13:14.905 313 11482.25 116.60 56835.27 88888.00 2018-11-09 16:13:15.405 313 11482.48 116.61 56835.08 88888.00 2018-11-09 16:13:15.905 313 11482.81 116.62 56834.94 88888.00 2018-11-09 16:13:16.405 313 11482.96 116.67 56834.89 88888.00 2018-11-09 16:13:16.905 313 11483.06 116.76 56834.76 88888.00 2018-11-09 16:13:17.405 313 11483.30 116.76 56834.52 88888.00 2018-11-09 16:13:17.905 313 11483.48 116.72 56834.43 88888.00 2018-11-09 16:13:18.405 313 11483.59 116.76 56834.38 88888.00 2018-11-09 16:13:18.905 313 11483.79 116.75 56834.14 88888.00 2018-11-09 16:13:19.405 313 11483.93 116.73 56833.94 88888.00 2018-11-09 16:13:19.905 313 11484.19 116.76 56833.87 88888.00 2018-11-09 16:13:20.405 313 11484.41 116.73 56833.94 88888.00 2018-11-09 16:13:20.905 313 11484.49 116.71 56833.79 88888.00 2018-11-09 16:13:21.405 313 11484.69 116.74 56833.66 88888.00 2018-11-09 16:13:21.905 313 11484.89 116.76 56833.75 88888.00 2018-11-09 16:13:22.405 313 11484.94 116.76 56833.74 88888.00 2018-11-09 16:13:22.905 313 11485.07 116.79 56833.62 88888.00 2018-11-09 16:13:23.405 313 11485.27 116.80 56833.55 88888.00 2018-11-09 16:13:23.905 313 11485.39 116.85 56833.65 88888.00 2018-11-09 16:13:24.405 313 11485.53 116.91 56833.61 88888.00 2018-11-09 16:13:24.905 313 11485.74 116.89 56833.50 88888.00 2018-11-09 16:13:25.405 313 11485.82 116.92 56833.52 88888.00 2018-11-09 16:13:25.905 313 11485.97 117.07 56833.67 88888.00 2018-11-09 16:13:26.405 313 11486.09 117.10 56833.58 88888.00 2018-11-09 16:13:26.905 313 11486.17 117.05 56833.45 88888.00 2018-11-09 16:13:27.405 313 11486.36 117.07 56833.59 88888.00 2018-11-09 16:13:27.905 313 11486.45 116.96 56833.68 88888.00 2018-11-09 16:13:28.405 313 11486.51 117.07 56833.54 88888.00 2018-11-09 16:13:28.905 313 11486.72 117.21 56833.55 88888.00 2018-11-09 16:13:29.405 313 11486.83 117.29 56833.65 88888.00 2018-11-09 16:13:29.905 313 11486.84 117.30 56833.66 88888.00 2018-11-09 16:13:30.405 313 11487.01 117.36 56833.62 88888.00 2018-11-09 16:13:30.905 313 11487.09 117.37 56833.65 88888.00 2018-11-09 16:13:31.405 313 11487.14 117.42 56833.74 88888.00 2018-11-09 16:13:31.905 313 11487.29 117.48 56833.78 88888.00 2018-11-09 16:13:32.405 313 11487.39 117.48 56833.77 88888.00 2018-11-09 16:13:32.905 313 11487.42 117.54 56833.91 88888.00 2018-11-09 16:13:33.405 313 11487.51 117.53 56833.92 88888.00 2018-11-09 16:13:33.905 313 11487.55 117.54 56833.87 88888.00 2018-11-09 16:13:34.405 313 11487.61 117.60 56834.01 88888.00 2018-11-09 16:13:34.905 313 11487.75 117.60 56834.13 88888.00 2018-11-09 16:13:35.405 313 11487.72 117.61 56834.16 88888.00 2018-11-09 16:13:35.905 313 11487.70 117.69 56834.17 88888.00 2018-11-09 16:13:36.405 313 11487.83 117.71 56834.26 88888.00 2018-11-09 16:13:36.905 313 11487.82 117.67 56834.32 88888.00 2018-11-09 16:13:37.405 313 11487.89 117.71 56834.40 88888.00 2018-11-09 16:13:37.905 313 11487.97 117.74 56834.43 88888.00 2018-11-09 16:13:38.405 313 11487.92 117.82 56834.46 88888.00 2018-11-09 16:13:38.905 313 11487.90 117.87 56834.58 88888.00 2018-11-09 16:13:39.405 313 11488.01 117.84 56834.64 88888.00 2018-11-09 16:13:39.905 313 11488.03 117.88 56834.67 88888.00 2018-11-09 16:13:40.405 313 11488.10 117.96 56834.78 88888.00 2018-11-09 16:13:40.905 313 11488.18 118.02 56834.88 88888.00 2018-11-09 16:13:41.405 313 11488.15 118.09 56834.99 88888.00 2018-11-09 16:13:41.905 313 11488.17 118.05 56834.99 88888.00 2018-11-09 16:13:42.405 313 11488.23 118.03 56835.02 88888.00 2018-11-09 16:13:42.905 313 11488.18 118.03 56835.19 88888.00 2018-11-09 16:13:43.405 313 11488.27 118.01 56835.25 88888.00 2018-11-09 16:13:43.905 313 11488.38 117.91 56835.26 88888.00 2018-11-09 16:13:44.405 313 11488.43 117.97 56835.40 88888.00 2018-11-09 16:13:44.905 313 11488.51 118.04 56835.58 88888.00 2018-11-09 16:13:45.405 313 11488.50 118.01 56835.72 88888.00 2018-11-09 16:13:45.905 313 11488.47 117.98 56835.72 88888.00 2018-11-09 16:13:46.405 313 11488.60 118.03 56835.84 88888.00 2018-11-09 16:13:46.905 313 11488.55 118.03 56836.10 88888.00 2018-11-09 16:13:47.405 313 11488.48 118.03 56836.23 88888.00 2018-11-09 16:13:47.905 313 11488.67 118.04 56836.35 88888.00 2018-11-09 16:13:48.405 313 11488.71 118.03 56836.55 88888.00 2018-11-09 16:13:48.905 313 11488.71 118.10 56836.77 88888.00 2018-11-09 16:13:49.405 313 11488.82 118.09 56836.82 88888.00 2018-11-09 16:13:49.905 313 11488.89 118.08 56836.90 88888.00 2018-11-09 16:13:50.405 313 11488.93 118.12 56837.24 88888.00 2018-11-09 16:13:50.905 313 11489.04 118.15 56837.43 88888.00 2018-11-09 16:13:51.405 313 11489.09 118.12 56837.46 88888.00 2018-11-09 16:13:51.905 313 11489.20 118.19 56837.66 88888.00 2018-11-09 16:13:52.405 313 11489.29 118.26 56838.07 88888.00 2018-11-09 16:13:52.905 313 11489.21 118.23 56838.20 88888.00 2018-11-09 16:13:53.405 313 11489.26 118.21 56838.24 88888.00 2018-11-09 16:13:53.905 313 11489.49 118.25 56838.57 88888.00 2018-11-09 16:13:54.405 313 11489.48 118.28 56838.95 88888.00 2018-11-09 16:13:54.905 313 11489.51 118.30 56839.07 88888.00 2018-11-09 16:13:55.405 313 11489.61 118.30 56839.26 88888.00 2018-11-09 16:13:55.905 313 11489.54 118.29 56839.52 88888.00 2018-11-09 16:13:56.405 313 11489.61 118.31 56839.82 88888.00 2018-11-09 16:13:56.905 313 11489.70 118.31 56839.92 88888.00 2018-11-09 16:13:57.405 313 11489.68 118.32 56840.16 88888.00 2018-11-09 16:13:57.905 313 11489.70 118.38 56840.51 88888.00 2018-11-09 16:13:58.405 313 11489.73 118.37 56840.73 88888.00 2018-11-09 16:13:58.905 313 11489.72 118.39 56840.80 88888.00 2018-11-09 16:13:59.405 313 11489.73 118.44 56841.13 88888.00 2018-11-09 16:13:59.905 313 11489.79 118.43 56841.42 88888.00 2018-11-09 16:14:00.405 313 11489.76 118.41 56841.57 88888.00 2018-11-09 16:14:00.905 313 11489.77 118.45 56841.74 88888.00 2018-11-09 16:14:01.405 313 11489.80 118.48 56842.02 88888.00 2018-11-09 16:14:01.905 313 11489.84 118.43 56842.16 88888.00 2018-11-09 16:14:02.405 313 11489.93 118.48 56842.27 88888.00 2018-11-09 16:14:02.905 313 11489.97 118.51 56842.45 88888.00 2018-11-09 16:14:03.405 313 11489.91 118.48 56842.64 88888.00 2018-11-09 16:14:03.905 313 11489.98 118.49 56842.73 88888.00 2018-11-09 16:14:04.405 313 11490.08 118.45 56842.83 88888.00 2018-11-09 16:14:04.905 313 11490.14 118.35 56842.87 88888.00 2018-11-09 16:14:05.405 313 11490.21 118.30 56842.92 88888.00 2018-11-09 16:14:05.905 313 11490.24 118.23 56843.00 88888.00 2018-11-09 16:14:06.406 313 11490.28 118.23 56843.03 88888.00 2018-11-09 16:14:06.906 313 11490.52 118.18 56843.08 88888.00 2018-11-09 16:14:07.406 313 11490.55 118.10 56843.14 88888.00 2018-11-09 16:14:07.906 313 11490.60 118.09 56843.22 88888.00 2018-11-09 16:14:08.406 313 11490.73 118.08 56843.29 88888.00 2018-11-09 16:14:08.906 313 11490.79 117.97 56843.28 88888.00 2018-11-09 16:14:09.406 313 11490.81 117.91 56843.35 88888.00 2018-11-09 16:14:09.906 313 11490.89 117.94 56843.34 88888.00 2018-11-09 16:14:10.406 313 11490.90 117.87 56843.24 88888.00 2018-11-09 16:14:10.906 313 11490.95 117.80 56843.29 88888.00 2018-11-09 16:14:11.406 313 11491.09 117.75 56843.40 88888.00 2018-11-09 16:14:11.906 313 11491.09 117.64 56843.27 88888.00 2018-11-09 16:14:12.406 313 11491.16 117.63 56843.18 88888.00 2018-11-09 16:14:12.906 313 11491.28 117.54 56843.23 88888.00 2018-11-09 16:14:13.406 313 11491.30 117.46 56843.23 88888.00 2018-11-09 16:14:13.906 313 11491.38 117.43 56843.10 88888.00 2018-11-09 16:14:14.406 313 11491.57 117.34 56843.03 88888.00 2018-11-09 16:14:14.906 313 11491.56 117.25 56843.10 88888.00 2018-11-09 16:14:15.406 313 11491.58 117.19 56843.06 88888.00 2018-11-09 16:14:15.906 313 11491.63 117.13 56842.87 88888.00 2018-11-09 16:14:16.406 313 11491.68 117.02 56842.80 88888.00 2018-11-09 16:14:16.906 313 11491.80 116.95 56842.83 88888.00 2018-11-09 16:14:17.406 313 11491.86 116.88 56842.66 88888.00 2018-11-09 16:14:17.906 313 11491.91 116.83 56842.68 88888.00 2018-11-09 16:14:18.406 313 11492.00 116.68 56842.66 88888.00 2018-11-09 16:14:19.406 313 11492.01 116.40 56842.44 88888.00 2018-11-09 16:14:19.906 313 11492.12 116.37 56842.54 88888.00 2018-11-09 16:14:20.406 313 11492.18 116.23 56842.50 88888.00 2018-11-09 16:14:20.906 313 11492.14 116.05 56842.37 88888.00 2018-11-09 16:14:21.406 313 11492.22 116.01 56842.35 88888.00 2018-11-09 16:14:21.906 313 11492.23 115.91 56842.44 88888.00 2018-11-09 16:14:22.406 313 11492.19 115.81 56842.35 88888.00 2018-11-09 16:14:22.906 313 11492.32 115.74 56842.25 88888.00 2018-11-09 16:14:23.406 313 11492.29 115.64 56842.32 88888.00 2018-11-09 16:14:23.906 313 11492.20 115.57 56842.42 88888.00 2018-11-09 16:14:24.406 313 11492.22 115.49 56842.37 88888.00 2018-11-09 16:14:24.906 313 11492.23 115.38 56842.33 88888.00 2018-11-09 16:14:25.406 313 11492.16 115.31 56842.53 88888.00 2018-11-09 16:14:25.906 313 11492.18 115.22 56842.54 88888.00 2018-11-09 16:14:26.406 313 11492.16 115.11 56842.48 88888.00 2018-11-09 16:14:26.906 313 11492.09 115.05 56842.50 88888.00 2018-11-09 16:14:27.406 313 11492.12 115.06 56842.65 88888.00 2018-11-09 16:14:27.906 313 11492.06 114.94 56842.73 88888.00 2018-11-09 16:14:28.406 313 11491.92 114.79 56842.73 88888.00 2018-11-09 16:14:28.906 313 11491.94 114.77 56842.80 88888.00 2018-11-09 16:14:29.406 313 11491.88 114.75 56842.96 88888.00 2018-11-09 16:14:29.906 313 11491.78 114.67 56843.05 88888.00 2018-11-09 16:14:30.406 313 11491.81 114.56 56843.10 88888.00 2018-11-09 16:14:30.906 313 11491.73 114.48 56843.14 88888.00 2018-11-09 16:14:31.406 313 11491.67 114.43 56843.25 88888.00 2018-11-09 16:14:31.906 313 11491.67 114.37 56843.34 88888.00 2018-11-09 16:14:32.406 313 11491.57 114.27 56843.40 88888.00 2018-11-09 16:14:32.906 313 11491.54 114.19 56843.41 88888.00 2018-11-09 16:14:33.406 313 11491.53 114.13 56843.48 88888.00 2018-11-09 16:14:33.906 313 11491.38 114.01 56843.56 88888.00 2018-11-09 16:14:34.406 313 11491.28 113.92 56843.63 88888.00 2018-11-09 16:14:34.906 313 11491.26 113.82 56843.62 88888.00 2018-11-09 16:14:35.406 313 11491.22 113.76 56843.76 88888.00 2018-11-09 16:14:35.906 313 11491.14 113.68 56843.92 88888.00 2018-11-09 16:14:36.406 313 11491.11 113.61 56843.86 88888.00 2018-11-09 16:14:36.906 313 11491.04 113.54 56843.79 88888.00 2018-11-09 16:14:37.406 313 11491.04 113.47 56843.98 88888.00 2018-11-09 16:14:37.906 313 11490.97 113.34 56844.07 88888.00 2018-11-09 16:14:38.406 313 11490.80 113.28 56843.96 88888.00 2018-11-09 16:14:38.906 313 11490.73 113.27 56844.04 88888.00 2018-11-09 16:14:39.406 313 11490.68 113.14 56844.26 88888.00 2018-11-09 16:14:39.906 313 11490.52 113.06 56844.38 88888.00 2018-11-09 16:14:40.406 313 11490.45 113.04 56844.33 88888.00 2018-11-09 16:14:40.906 313 11490.46 112.97 56844.39 88888.00 2018-11-09 16:14:41.406 313 11490.34 112.84 56844.52 88888.00 2018-11-09 16:14:41.906 313 11490.20 112.81 56844.60 88888.00 2018-11-09 16:14:42.406 313 11490.10 112.77 56844.64 88888.00 2018-11-09 16:14:42.906 313 11490.01 112.70 56844.75 88888.00 2018-11-09 16:14:43.406 313 11489.99 112.63 56844.85 88888.00 2018-11-09 16:14:43.906 313 11489.86 112.54 56844.82 88888.00 2018-11-09 16:14:44.406 313 11489.71 112.53 56844.85 88888.00 2018-11-09 16:14:44.906 313 11489.63 112.49 56844.94 88888.00 2018-11-09 16:14:45.406 313 11489.54 112.33 56844.98 88888.00 2018-11-09 16:14:45.906 313 11489.37 112.29 56844.92 88888.00 2018-11-09 16:14:46.406 313 11489.40 112.29 56844.94 88888.00 2018-11-09 16:14:46.906 313 11489.29 112.17 56844.95 88888.00 2018-11-09 16:14:47.406 313 11489.18 112.10 56844.85 88888.00 2018-11-09 16:14:47.906 313 11489.16 112.06 56844.73 88888.00 2018-11-09 16:14:48.406 313 11489.09 112.02 56844.72 88888.00 2018-11-09 16:14:48.906 313 11489.01 111.99 56844.68 88888.00 2018-11-09 16:14:49.406 313 11488.90 111.95 56844.54 88888.00 2018-11-09 16:14:49.906 313 11488.81 111.93 56844.40 88888.00 2018-11-09 16:14:50.406 313 11488.85 111.76 56844.34 88888.00 2018-11-09 16:14:50.906 313 11488.87 111.54 56844.19 88888.00 2018-11-09 16:14:51.406 313 11488.80 111.41 56843.95 88888.00 2018-11-09 16:14:51.906 313 11488.82 111.30 56843.94 88888.00 2018-11-09 16:14:52.406 313 11488.86 111.22 56843.77 88888.00 2018-11-09 16:14:52.906 313 11488.73 111.02 56843.54 88888.00 2018-11-09 16:14:53.406 313 11488.80 110.98 56843.35 88888.00 2018-11-09 16:14:53.906 313 11488.89 110.86 56843.15 88888.00 2018-11-09 16:14:54.406 313 11488.80 110.82 56843.00 88888.00 2018-11-09 16:14:54.906 313 11488.76 110.75 56842.84 88888.00 2018-11-09 16:14:55.406 313 11488.79 110.64 56842.60 88888.00 2018-11-09 16:14:55.906 313 11488.79 110.57 56842.47 88888.00 2018-11-09 16:14:56.406 313 11488.87 110.53 56842.38 88888.00 2018-11-09 16:14:56.906 313 11488.96 110.40 56842.19 88888.00 2018-11-09 16:14:57.406 313 11488.86 110.15 56841.90 88888.00 2018-11-09 16:14:57.906 313 11488.88 110.06 56841.75 88888.00 2018-11-09 16:14:58.406 313 11488.90 110.11 56841.64 88888.00 2018-11-09 16:14:58.906 313 11488.89 109.99 56841.33 88888.00 2018-11-09 16:14:59.406 313 11488.99 109.74 56841.12 88888.00 2018-11-09 16:14:59.906 313 11488.97 109.60 56841.11 88888.00 2018-11-09 16:15:00.906 313 11488.99 109.48 56840.53 88888.00 2018-11-09 16:15:01.406 313 11489.04 109.26 56840.41 88888.00 2018-11-09 16:15:01.906 313 11489.03 109.28 56840.52 88888.00 2018-11-09 16:15:02.406 313 11489.04 109.21 56840.21 88888.00 2018-11-09 16:15:02.906 313 11489.10 109.07 56839.82 88888.00 2018-11-09 16:15:03.406 313 11489.11 109.14 56839.87 88888.00 2018-11-09 16:15:03.906 313 11489.11 109.11 56839.90 88888.00 2018-11-09 16:15:04.406 313 11489.06 108.90 56839.50 88888.00 2018-11-09 16:15:04.906 313 11489.09 108.76 56839.31 88888.00 2018-11-09 16:15:05.406 313 11489.14 108.73 56839.40 88888.00 2018-11-09 16:15:05.906 313 11489.00 108.66 56839.29 88888.00 2018-11-09 16:15:06.406 313 11488.97 108.58 56838.95 88888.00 2018-11-09 16:15:06.906 313 11489.04 108.37 56838.85 88888.00 2018-11-09 16:15:07.406 313 11488.92 108.19 56838.89 88888.00 2018-11-09 16:15:07.906 313 11488.93 108.14 56838.69 88888.00 2018-11-09 16:15:08.906 313 11488.86 108.18 56838.47 88888.00 2018-11-09 16:15:09.406 313 11488.71 108.08 56838.47 88888.00 2018-11-09 16:15:09.906 313 11488.72 108.03 56838.30 88888.00 2018-11-09 16:15:10.406 313 11488.65 107.90 56838.16 88888.00 2018-11-09 16:15:10.906 313 11488.57 107.82 56838.08 88888.00 2018-11-09 16:15:11.406 313 11488.57 107.81 56838.01 88888.00 2018-11-09 16:15:11.906 313 11488.44 107.53 56837.90 88888.00 2018-11-09 16:15:12.406 313 11488.38 107.42 56837.73 88888.00 2018-11-09 16:15:12.906 313 11488.31 107.44 56837.70 88888.00 2018-11-09 16:15:13.406 313 11488.12 107.23 56837.59 88888.00 2018-11-09 16:15:13.906 313 11488.08 107.12 56837.33 88888.00 2018-11-09 16:15:14.406 313 11488.03 107.22 56837.25 88888.00 2018-11-09 16:15:14.906 313 11487.83 107.20 56837.28 88888.00 2018-11-09 16:15:15.406 313 11487.75 107.01 56837.16 88888.00 2018-11-09 16:15:15.906 313 11487.70 106.86 56836.94 88888.00 2018-11-09 16:15:16.406 313 11487.57 106.92 56836.87 88888.00 2018-11-09 16:15:16.906 313 11487.47 106.98 56836.90 88888.00 2018-11-09 16:15:17.406 313 11487.41 106.78 56836.76 88888.00 2018-11-09 16:15:17.906 313 11487.32 106.69 56836.68 88888.00 2018-11-09 16:15:18.406 313 11487.19 106.79 56836.74 88888.00 2018-11-09 16:15:18.906 313 11487.08 106.65 56836.58 88888.00 2018-11-09 16:15:19.406 313 11486.92 106.51 56836.43 88888.00 2018-11-09 16:15:19.906 313 11486.86 106.53 56836.56 88888.00 2018-11-09 16:15:20.406 313 11486.72 106.58 56836.49 88888.00 2018-11-09 16:15:20.906 313 11486.60 106.64 56836.29 88888.00 2018-11-09 16:15:21.406 313 11486.60 106.53 56836.29 88888.00 2018-11-09 16:15:21.906 313 11486.51 106.38 56836.36 88888.00 2018-11-09 16:15:22.406 313 11486.38 106.33 56836.18 88888.00 2018-11-09 16:15:22.906 313 11486.32 106.30 56836.13 88888.00 2018-11-09 16:15:23.406 313 11486.23 106.15 56836.11 88888.00 2018-11-09 16:15:23.906 313 11486.11 106.18 56836.11 88888.00 2018-11-09 16:15:24.406 313 11486.04 106.11 56836.04 88888.00 2018-11-09 16:15:24.906 313 11485.88 105.94 56835.97 88888.00 2018-11-09 16:15:25.406 313 11485.76 105.96 56835.96 88888.00 2018-11-09 16:15:25.906 313 11485.75 106.03 56835.96 88888.00 2018-11-09 16:15:26.406 313 11485.60 105.89 56835.89 88888.00 2018-11-09 16:15:26.906 313 11485.52 105.87 56835.87 88888.00 2018-11-09 16:15:27.406 313 11485.59 105.87 56835.89 88888.00 2018-11-09 16:15:27.906 313 11485.42 105.89 56835.79 88888.00 2018-11-09 16:15:28.406 313 11485.31 105.85 56835.67 88888.00 2018-11-09 16:15:28.906 313 11485.30 105.66 56835.67 88888.00 2018-11-09 16:15:29.406 313 11485.17 105.65 56835.58 88888.00 2018-11-09 16:15:29.906 313 11485.10 105.65 56835.47 88888.00 2018-11-09 16:15:30.406 313 11485.01 105.66 56835.35 88888.00 2018-11-09 16:15:30.906 313 11484.89 105.56 56835.33 88888.00 2018-11-09 16:15:31.406 313 11484.80 105.45 56835.28 88888.00 2018-11-09 16:15:32.406 313 11484.65 105.33 56835.16 88888.00 2018-11-09 16:15:32.906 313 11484.57 105.25 56835.09 88888.00 2018-11-09 16:15:33.406 313 11484.56 105.25 56834.94 88888.00 2018-11-09 16:15:33.906 313 11484.42 105.23 56834.83 88888.00 2018-11-09 16:15:34.406 313 11484.36 105.16 56834.84 88888.00 2018-11-09 16:15:34.906 313 11484.31 105.02 56834.67 88888.00 2018-11-09 16:15:35.406 313 11484.17 104.95 56834.54 88888.00 2018-11-09 16:15:35.906 313 11484.17 104.91 56834.55 88888.00 2018-11-09 16:15:36.406 313 11484.05 104.75 56834.49 88888.00 2018-11-09 16:15:36.906 313 11483.99 104.69 56834.39 88888.00 2018-11-09 16:15:37.406 313 11484.06 104.58 56834.32 88888.00 2018-11-09 16:15:37.906 313 11483.99 104.55 56834.23 88888.00 2018-11-09 16:15:38.406 313 11483.82 104.58 56834.22 88888.00 2018-11-09 16:15:38.906 313 11483.84 104.50 56834.11 88888.00 2018-11-09 16:15:39.406 313 11483.78 104.40 56834.06 88888.00 2018-11-09 16:15:39.906 313 11483.72 104.40 56833.85 88888.00 2018-11-09 16:15:40.406 313 11483.68 104.38 56833.65 88888.00 2018-11-09 16:15:40.906 313 11483.58 104.23 56833.53 88888.00 2018-11-09 16:15:41.406 313 11483.46 104.22 56833.55 88888.00 2018-11-09 16:15:41.906 313 11483.43 104.21 56833.45 88888.00 2018-11-09 16:15:42.406 313 11483.31 104.13 56833.33 88888.00 2018-11-09 16:15:42.906 313 11483.25 104.13 56833.35 88888.00 2018-11-09 16:15:43.406 313 11483.20 104.11 56833.27 88888.00 2018-11-09 16:15:43.906 313 11483.03 103.94 56833.10 88888.00 2018-11-09 16:15:44.406 313 11482.92 103.93 56833.00 88888.00 2018-11-09 16:15:44.906 313 11482.96 103.74 56832.95 88888.00 2018-11-09 16:15:45.406 313 11482.78 103.66 56832.88 88888.00 2018-11-09 16:15:45.906 313 11482.59 103.85 56832.84 88888.00 2018-11-09 16:15:46.406 313 11482.60 103.82 56832.77 88888.00 2018-11-09 16:15:46.906 313 11482.48 103.61 56832.69 88888.00 2018-11-09 16:15:47.406 313 11482.39 103.66 56832.53 88888.00 2018-11-09 16:15:47.906 313 11482.34 103.81 56832.41 88888.00 2018-11-09 16:15:48.406 313 11482.23 103.68 56832.30 88888.00 2018-11-09 16:15:48.906 313 11482.09 103.63 56832.23 88888.00 2018-11-09 16:15:49.406 313 11482.00 103.67 56832.20 88888.00 2018-11-09 16:15:49.906 313 11481.86 103.62 56832.11 88888.00 2018-11-09 16:15:50.406 313 11481.77 103.60 56832.05 88888.00 2018-11-09 16:15:50.906 313 11481.73 103.52 56831.96 88888.00 2018-11-09 16:15:51.406 313 11481.60 103.60 56831.81 88888.00 2018-11-09 16:15:51.906 313 11481.53 103.56 56831.67 88888.00 2018-11-09 16:15:52.406 313 11481.52 103.48 56831.57 88888.00 2018-11-09 16:15:52.906 313 11481.41 103.38 56831.55 88888.00 2018-11-09 16:15:53.406 313 11481.30 103.47 56831.51 88888.00 2018-11-09 16:15:53.906 313 11481.18 103.46 56831.40 88888.00 2018-11-09 16:15:54.406 313 11481.00 103.32 56831.34 88888.00 2018-11-09 16:15:54.906 313 11480.93 103.25 56831.38 88888.00 2018-11-09 16:15:55.406 313 11480.87 103.35 56831.27 88888.00 2018-11-09 16:15:55.906 313 11480.76 103.40 56831.11 88888.00 2018-11-09 16:15:56.406 313 11480.66 103.34 56831.11 88888.00 2018-11-09 16:15:56.906 313 11480.54 103.29 56831.03 88888.00 2018-11-09 16:15:57.406 313 11480.40 103.32 56830.85 88888.00 2018-11-09 16:15:57.906 313 11480.44 103.31 56830.76 88888.00 2018-11-09 16:15:58.406 313 11480.32 103.20 56830.71 88888.00 2018-11-09 16:15:58.906 313 11480.21 103.15 56830.58 88888.00 2018-11-09 16:15:59.406 313 11480.23 103.19 56830.48 88888.00 2018-11-09 16:15:59.906 313 11480.12 103.17 56830.42 88888.00 2018-11-09 16:16:00.406 313 11480.00 103.05 56830.16 88888.00 2018-11-09 16:16:00.906 313 11480.00 103.07 56830.00 88888.00 2018-11-09 16:16:01.406 313 11479.98 103.17 56829.97 88888.00 2018-11-09 16:16:01.906 313 11479.93 103.01 56829.81 88888.00 2018-11-09 16:16:02.406 313 11479.92 103.06 56829.63 88888.00 2018-11-09 16:16:02.906 313 11479.83 103.02 56829.56 88888.00 2018-11-09 16:16:03.406 313 11479.78 102.98 56829.37 88888.00 2018-11-09 16:16:03.906 313 11479.79 102.98 56829.15 88888.00 2018-11-09 16:16:04.406 313 11479.74 102.99 56828.94 88888.00 2018-11-09 16:16:04.906 313 11479.70 103.08 56828.79 88888.00 2018-11-09 16:16:05.406 313 11479.71 102.94 56828.52 88888.00 2018-11-09 16:16:05.906 313 11479.70 102.77 56828.28 88888.00 2018-11-09 16:16:06.406 313 11479.71 102.83 56828.17 88888.00 2018-11-09 16:16:06.906 313 11479.76 102.66 56828.00 88888.00 2018-11-09 16:16:07.407 313 11479.70 102.47 56827.72 88888.00 2018-11-09 16:16:07.907 313 11479.72 102.50 56827.40 88888.00 2018-11-09 16:16:08.407 313 11479.77 102.47 56827.21 88888.00 2018-11-09 16:16:08.907 313 11479.76 102.47 56827.00 88888.00 2018-11-09 16:16:09.407 313 11479.77 102.43 56826.76 88888.00 2018-11-09 16:16:09.907 313 11479.84 102.45 56826.56 88888.00 2018-11-09 16:16:10.407 313 11479.79 102.49 56826.41 88888.00 2018-11-09 16:16:10.907 313 11479.88 102.37 56826.16 88888.00 2018-11-09 16:16:11.407 313 11479.97 102.33 56826.03 88888.00 2018-11-09 16:16:11.907 313 11479.92 102.30 56825.97 88888.00 2018-11-09 16:16:12.407 313 11479.95 102.31 56825.79 88888.00 2018-11-09 16:16:12.907 313 11480.03 102.18 56825.57 88888.00 2018-11-09 16:16:14.407 313 11479.89 102.22 56825.22 88888.00 2018-11-09 16:16:14.907 313 11479.90 102.29 56825.08 88888.00 2018-11-09 16:16:15.407 313 11479.93 102.32 56825.02 88888.00 2018-11-09 16:16:15.907 313 11479.96 102.31 56824.85 88888.00 2018-11-09 16:16:16.407 313 11479.86 102.30 56824.67 88888.00 2018-11-09 16:16:16.907 313 11479.93 102.38 56824.60 88888.00 2018-11-09 16:16:17.407 313 11479.86 102.43 56824.53 88888.00 2018-11-09 16:16:17.907 313 11479.82 102.39 56824.31 88888.00 2018-11-09 16:16:18.407 313 11479.88 102.39 56824.06 88888.00 2018-11-09 16:16:18.907 313 11479.86 102.34 56823.99 88888.00 2018-11-09 16:16:19.407 313 11479.85 102.37 56823.86 88888.00 2018-11-09 16:16:19.907 313 11479.98 102.33 56823.63 88888.00 2018-11-09 16:16:20.407 313 11479.93 102.31 56823.52 88888.00 2018-11-09 16:16:20.907 313 11479.90 102.33 56823.44 88888.00 2018-11-09 16:16:21.907 313 11479.97 102.26 56823.01 88888.00 2018-11-09 16:16:22.407 313 11479.91 102.30 56822.95 88888.00 2018-11-09 16:16:22.907 313 11479.99 102.25 56822.77 88888.00 2018-11-09 16:16:23.407 313 11480.02 102.22 56822.56 88888.00 2018-11-09 16:16:23.907 313 11479.99 102.27 56822.50 88888.00 2018-11-09 16:16:24.407 313 11480.09 102.29 56822.38 88888.00 2018-11-09 16:16:24.907 313 11480.07 102.26 56822.14 88888.00 2018-11-09 16:16:25.407 313 11480.06 102.31 56822.01 88888.00 2018-11-09 16:16:25.907 313 11480.09 102.34 56821.93 88888.00 2018-11-09 16:16:26.407 313 11480.05 102.27 56821.69 88888.00 2018-11-09 16:16:26.907 313 11480.11 102.30 56821.41 88888.00 2018-11-09 16:16:27.407 313 11480.26 102.30 56821.39 88888.00 2018-11-09 16:16:27.907 313 11480.23 102.29 56821.24 88888.00 2018-11-09 16:16:28.407 313 11480.26 102.27 56820.94 88888.00 2018-11-09 16:16:28.907 313 11480.33 102.30 56820.83 88888.00 2018-11-09 16:16:29.407 313 11480.31 102.30 56820.83 88888.00 2018-11-09 16:16:29.907 313 11480.34 102.22 56820.57 88888.00 2018-11-09 16:16:30.407 313 11480.42 102.30 56820.29 88888.00 2018-11-09 16:16:30.907 313 11480.41 102.30 56820.32 88888.00 2018-11-09 16:16:31.407 313 11480.48 102.20 56820.21 88888.00 2018-11-09 16:16:31.907 313 11480.58 102.18 56819.86 88888.00 2018-11-09 16:16:32.407 313 11480.56 102.19 56819.63 88888.00 2018-11-09 16:16:32.907 313 11480.62 102.17 56819.63 88888.00 2018-11-09 16:16:33.407 313 11480.68 102.16 56819.46 88888.00 2018-11-09 16:16:33.907 313 11480.66 102.13 56819.15 88888.00 2018-11-09 16:16:34.407 313 11480.77 102.17 56819.09 88888.00 2018-11-09 16:16:34.907 313 11480.84 102.19 56819.10 88888.00 2018-11-09 16:16:35.407 313 11480.83 102.18 56818.92 88888.00 2018-11-09 16:16:35.907 313 11480.93 102.17 56818.67 88888.00 2018-11-09 16:16:36.407 313 11480.88 102.17 56818.65 88888.00 2018-11-09 16:16:36.907 313 11480.87 102.26 56818.73 88888.00 2018-11-09 16:16:37.407 313 11481.02 102.23 56818.65 88888.00 2018-11-09 16:16:37.907 313 11481.02 102.17 56818.43 88888.00 2018-11-09 16:16:38.407 313 11480.98 102.26 56818.47 88888.00 2018-11-09 16:16:38.907 313 11481.01 102.32 56818.48 88888.00 2018-11-09 16:16:39.407 313 11480.98 102.27 56818.27 88888.00 2018-11-09 16:16:39.907 313 11481.00 102.29 56818.26 88888.00 2018-11-09 16:16:40.407 313 11481.10 102.29 56818.27 88888.00 2018-11-09 16:16:40.907 313 11481.01 102.23 56818.25 88888.00 2018-11-09 16:16:41.407 313 11481.00 102.22 56818.11 88888.00 2018-11-09 16:16:41.907 313 11481.08 102.20 56818.05 88888.00 2018-11-09 16:16:42.407 313 11481.11 102.23 56818.07 88888.00 2018-11-09 16:16:42.907 313 11481.07 102.37 56818.06 88888.00 2018-11-09 16:16:43.407 313 11481.10 102.39 56818.07 88888.00 2018-11-09 16:16:43.907 313 11481.06 102.37 56818.00 88888.00 2018-11-09 16:16:44.407 313 11481.10 102.29 56818.01 88888.00 2018-11-09 16:16:44.907 313 11481.10 102.30 56818.11 88888.00 2018-11-09 16:16:45.407 313 11481.06 102.33 56818.06 88888.00 2018-11-09 16:16:45.907 313 11481.09 102.49 56818.03 88888.00 2018-11-09 16:16:46.407 313 11481.13 102.58 56818.16 88888.00 2018-11-09 16:16:46.907 313 11481.09 102.61 56818.20 88888.00 2018-11-09 16:16:47.407 313 11481.15 102.63 56818.11 88888.00 2018-11-09 16:16:47.907 313 11481.14 102.64 56818.13 88888.00 2018-11-09 16:16:48.407 313 11481.17 102.61 56818.27 88888.00 2018-11-09 16:16:48.907 313 11481.17 102.80 56818.31 88888.00 2018-11-09 16:16:49.407 313 11481.16 102.84 56818.26 88888.00 2018-11-09 16:16:49.907 313 11481.15 102.68 56818.37 88888.00 2018-11-09 16:16:50.407 313 11481.18 102.68 56818.44 88888.00 2018-11-09 16:16:50.907 313 11481.14 102.78 56818.44 88888.00 2018-11-09 16:16:51.407 313 11481.13 102.75 56818.44 88888.00 2018-11-09 16:16:51.907 313 11481.22 102.60 56818.43 88888.00 2018-11-09 16:16:52.407 313 11481.22 102.66 56818.50 88888.00 2018-11-09 16:16:52.907 313 11481.22 102.79 56818.56 88888.00 2018-11-09 16:16:53.407 313 11481.29 102.72 56818.58 88888.00 2018-11-09 16:16:53.907 313 11481.31 102.71 56818.52 88888.00 2018-11-09 16:16:54.407 313 11481.30 102.86 56818.63 88888.00 2018-11-09 16:16:54.907 313 11481.35 102.90 56818.59 88888.00 2018-11-09 16:16:55.407 313 11481.29 102.85 56818.50 88888.00 2018-11-09 16:16:55.907 313 11481.34 102.81 56818.51 88888.00 2018-11-09 16:16:56.407 313 11481.45 102.83 56818.57 88888.00 2018-11-09 16:16:56.907 313 11481.37 102.90 56818.48 88888.00 2018-11-09 16:16:57.407 313 11481.41 102.93 56818.39 88888.00 2018-11-09 16:16:57.907 313 11481.53 102.99 56818.48 88888.00 2018-11-09 16:16:58.407 313 11481.53 102.97 56818.53 88888.00 2018-11-09 16:16:58.907 313 11481.60 102.84 56818.39 88888.00 2018-11-09 16:16:59.407 313 11481.76 102.79 56818.30 88888.00 2018-11-09 16:16:59.907 313 11481.76 102.80 56818.31 88888.00 2018-11-09 16:17:00.407 313 11481.79 102.71 56818.34 88888.00 2018-11-09 16:17:00.907 313 11481.92 102.64 56818.28 88888.00 2018-11-09 16:17:01.407 313 11481.90 102.57 56818.25 88888.00 2018-11-09 16:17:01.907 313 11482.08 102.56 56818.24 88888.00 2018-11-09 16:17:02.407 313 11482.23 102.63 56818.24 88888.00 2018-11-09 16:17:02.907 313 11482.22 102.59 56818.12 88888.00 2018-11-09 16:17:03.407 313 11482.34 102.51 56817.95 88888.00 2018-11-09 16:17:03.907 313 11482.42 102.38 56818.06 88888.00 2018-11-09 16:17:04.407 313 11482.39 102.44 56818.14 88888.00 2018-11-09 16:17:04.907 313 11482.53 102.44 56817.94 88888.00 2018-11-09 16:17:05.407 313 11482.68 102.37 56817.86 88888.00 2018-11-09 16:17:05.907 313 11482.70 102.46 56817.96 88888.00 2018-11-09 16:17:06.407 313 11482.74 102.49 56817.96 88888.00 2018-11-09 16:17:06.907 313 11482.82 102.38 56817.79 88888.00 2018-11-09 16:17:07.407 313 11482.90 102.31 56817.80 88888.00 2018-11-09 16:17:07.907 313 11482.92 102.34 56817.98 88888.00 2018-11-09 16:17:08.407 313 11483.03 102.27 56817.87 88888.00 2018-11-09 16:17:08.907 313 11483.18 102.25 56817.74 88888.00 2018-11-09 16:17:09.407 313 11483.24 102.26 56817.82 88888.00 2018-11-09 16:17:09.907 313 11483.23 102.24 56817.83 88888.00 2018-11-09 16:17:10.407 313 11483.27 102.19 56817.73 88888.00 2018-11-09 16:17:10.907 313 11483.45 102.15 56817.69 88888.00 2018-11-09 16:17:11.407 313 11483.47 102.06 56817.73 88888.00 2018-11-09 16:17:11.907 313 11483.48 102.06 56817.70 88888.00 2018-11-09 16:17:12.407 313 11483.64 102.08 56817.67 88888.00 2018-11-09 16:17:12.907 313 11483.64 102.04 56817.69 88888.00 2018-11-09 16:17:13.407 313 11483.66 102.02 56817.74 88888.00 2018-11-09 16:17:13.907 313 11483.84 101.97 56817.74 88888.00 2018-11-09 16:17:14.407 313 11483.81 101.92 56817.71 88888.00 2018-11-09 16:17:14.907 313 11483.84 101.89 56817.74 88888.00 2018-11-09 16:17:15.407 313 11483.98 101.81 56817.80 88888.00 2018-11-09 16:17:15.907 313 11483.99 101.71 56817.84 88888.00 2018-11-09 16:17:16.407 313 11484.10 101.68 56817.73 88888.00 2018-11-09 16:17:16.907 313 11484.19 101.63 56817.83 88888.00 2018-11-09 16:17:17.407 313 11484.19 101.58 56817.93 88888.00 2018-11-09 16:17:17.907 313 11484.20 101.52 56817.86 88888.00 2018-11-09 16:17:18.407 313 11484.31 101.49 56817.83 88888.00 2018-11-09 16:17:18.907 313 11484.28 101.47 56817.93 88888.00 2018-11-09 16:17:19.407 313 11484.37 101.45 56817.92 88888.00 2018-11-09 16:17:19.907 313 11484.43 101.36 56817.76 88888.00 2018-11-09 16:17:20.407 313 11484.40 101.34 56817.89 88888.00 2018-11-09 16:17:20.907 313 11484.47 101.31 56817.96 88888.00 2018-11-09 16:17:21.407 313 11484.51 101.23 56817.86 88888.00 2018-11-09 16:17:21.907 313 11484.57 101.20 56817.88 88888.00 2018-11-09 16:17:22.407 313 11484.62 101.21 56817.98 88888.00 2018-11-09 16:17:22.907 313 11484.57 101.10 56817.90 88888.00 2018-11-09 16:17:23.407 313 11484.55 101.04 56817.88 88888.00 2018-11-09 16:17:23.907 313 11484.70 101.03 56817.96 88888.00 2018-11-09 16:17:24.407 313 11484.70 100.96 56818.05 88888.00 2018-11-09 16:17:24.907 313 11484.61 100.84 56817.96 88888.00 2018-11-09 16:17:25.407 313 11484.75 100.79 56817.95 88888.00 2018-11-09 16:17:25.907 313 11484.75 100.75 56817.96 88888.00 2018-11-09 16:17:26.407 313 11484.65 100.73 56817.88 88888.00 2018-11-09 16:17:26.907 313 11484.78 100.68 56817.80 88888.00 2018-11-09 16:17:27.407 313 11484.70 100.57 56817.81 88888.00 2018-11-09 16:17:27.907 313 11484.64 100.48 56817.81 88888.00 2018-11-09 16:17:28.407 313 11484.72 100.39 56817.73 88888.00 2018-11-09 16:17:28.907 313 11484.72 100.26 56817.74 88888.00 2018-11-09 16:17:29.407 313 11484.71 100.13 56817.64 88888.00 2018-11-09 16:17:29.907 313 11484.76 100.09 56817.54 88888.00 2018-11-09 16:17:30.407 313 11484.78 99.98 56817.56 88888.00 2018-11-09 16:17:30.907 313 11484.71 99.85 56817.51 88888.00 2018-11-09 16:17:31.407 313 11484.73 99.75 56817.43 88888.00 2018-11-09 16:17:31.907 313 11484.66 99.80 56817.50 88888.00 2018-11-09 16:17:32.407 313 11484.68 99.72 56817.48 88888.00 2018-11-09 16:17:32.907 313 11484.68 99.60 56817.34 88888.00 2018-11-09 16:17:33.407 313 11484.62 99.47 56817.22 88888.00 2018-11-09 16:17:33.907 313 11484.63 99.45 56817.34 88888.00 2018-11-09 16:17:34.907 313 11484.58 99.30 56817.19 88888.00 2018-11-09 16:17:35.407 313 11484.57 99.26 56817.17 88888.00 2018-11-09 16:17:35.907 313 11484.63 99.18 56817.30 88888.00 2018-11-09 16:17:36.407 313 11484.57 99.09 56817.30 88888.00 2018-11-09 16:17:36.907 313 11484.56 98.98 56817.29 88888.00 2018-11-09 16:17:37.407 313 11484.57 98.89 56817.28 88888.00 2018-11-09 16:17:37.907 313 11484.51 98.87 56817.34 88888.00 2018-11-09 16:17:38.407 313 11484.57 98.86 56817.44 88888.00 2018-11-09 16:17:38.907 313 11484.57 98.77 56817.44 88888.00 2018-11-09 16:17:39.407 313 11484.45 98.71 56817.43 88888.00 2018-11-09 16:17:39.907 313 11484.42 98.75 56817.60 88888.00 2018-11-09 16:17:40.407 313 11484.38 98.66 56817.76 88888.00 2018-11-09 16:17:40.907 313 11484.34 98.59 56817.63 88888.00 2018-11-09 16:17:41.407 313 11484.36 98.60 56817.71 88888.00 2018-11-09 16:17:41.907 313 11484.31 98.57 56817.96 88888.00 2018-11-09 16:17:42.407 313 11484.20 98.51 56817.95 88888.00 2018-11-09 16:17:42.907 313 11484.20 98.50 56817.79 88888.00 2018-11-09 16:17:43.407 313 11484.15 98.55 56818.00 88888.00 2018-11-09 16:17:43.907 313 11484.08 98.56 56818.22 88888.00 2018-11-09 16:17:44.407 313 11484.13 98.48 56818.07 88888.00 2018-11-09 16:17:44.907 313 11484.12 98.45 56817.98 88888.00 2018-11-09 16:17:45.407 313 11484.09 98.55 56818.28 88888.00 2018-11-09 16:17:45.907 313 11484.10 98.50 56818.32 88888.00 2018-11-09 16:17:46.407 313 11484.01 98.39 56818.11 88888.00 2018-11-09 16:17:46.907 313 11484.02 98.38 56818.28 88888.00 2018-11-09 16:17:47.407 313 11484.09 98.37 56818.67 88888.00 2018-11-09 16:17:47.907 313 11483.95 98.26 56818.60 88888.00 2018-11-09 16:17:48.407 313 11483.96 98.30 56818.39 88888.00 2018-11-09 16:17:48.907 313 11484.03 98.32 56818.75 88888.00 2018-11-09 16:17:49.407 313 11483.94 98.30 56819.09 88888.00 2018-11-09 16:17:49.907 313 11483.91 98.25 56818.86 88888.00 2018-11-09 16:17:50.407 313 11484.01 98.28 56818.86 88888.00 2018-11-09 16:17:50.907 313 11483.92 98.31 56819.35 88888.00 2018-11-09 16:17:51.407 313 11483.85 98.35 56819.38 88888.00 2018-11-09 16:17:51.907 313 11483.89 98.22 56819.20 88888.00 2018-11-09 16:17:52.407 313 11483.89 98.25 56819.46 88888.00 2018-11-09 16:17:52.907 313 11483.85 98.26 56819.85 88888.00 2018-11-09 16:17:53.407 313 11483.80 98.21 56819.70 88888.00 2018-11-09 16:17:53.907 313 11483.77 98.19 56819.59 88888.00 2018-11-09 16:17:54.407 313 11483.82 98.21 56819.95 88888.00 2018-11-09 16:17:54.907 313 11483.79 98.19 56820.06 88888.00 2018-11-09 16:17:55.407 313 11483.80 98.23 56819.87 88888.00 2018-11-09 16:17:55.907 313 11483.85 98.24 56820.01 88888.00 2018-11-09 16:17:56.407 313 11483.80 98.22 56820.26 88888.00 2018-11-09 16:17:56.907 313 11483.72 98.16 56820.24 88888.00 2018-11-09 16:17:57.407 313 11483.78 98.15 56820.20 88888.00 2018-11-09 16:17:58.407 313 11483.68 98.22 56820.45 88888.00 2018-11-09 16:17:58.907 313 11483.69 98.19 56820.40 88888.00 2018-11-09 16:17:59.407 313 11483.74 98.12 56820.44 88888.00 2018-11-09 16:17:59.907 313 11483.68 98.14 56820.62 88888.00 2018-11-09 16:18:00.407 313 11483.69 98.17 56820.74 88888.00 2018-11-09 16:18:00.907 313 11483.69 98.14 56820.65 88888.00 2018-11-09 16:18:01.407 313 11483.69 98.03 56820.68 88888.00 2018-11-09 16:18:01.907 313 11483.75 98.02 56820.78 88888.00 2018-11-09 16:18:02.407 313 11483.73 98.00 56820.74 88888.00 2018-11-09 16:18:02.907 313 11483.72 97.97 56820.63 88888.00 2018-11-09 16:18:03.407 313 11483.73 97.96 56820.81 88888.00 2018-11-09 16:18:03.907 313 11483.64 97.95 56820.96 88888.00 2018-11-09 16:18:04.407 313 11483.59 97.96 56820.88 88888.00 2018-11-09 16:18:04.907 313 11483.60 97.89 56820.96 88888.00 2018-11-09 16:18:05.407 313 11483.52 97.89 56821.14 88888.00 2018-11-09 16:18:05.907 313 11483.46 97.91 56821.09 88888.00 2018-11-09 16:18:06.407 313 11483.53 97.81 56820.96 88888.00 2018-11-09 16:18:06.907 313 11483.45 97.75 56821.04 88888.00 2018-11-09 16:18:07.407 313 11483.38 97.80 56821.19 88888.00 2018-11-09 16:18:07.907 313 11483.38 97.77 56821.14 88888.00 2018-11-09 16:18:08.408 313 11483.34 97.71 56821.03 88888.00 2018-11-09 16:18:08.908 313 11483.31 97.74 56821.07 88888.00 2018-11-09 16:18:09.408 313 11483.34 97.71 56821.15 88888.00 2018-11-09 16:18:09.908 313 11483.26 97.70 56821.09 88888.00 2018-11-09 16:18:10.408 313 11483.26 97.67 56820.97 88888.00 2018-11-09 16:18:10.908 313 11483.24 97.66 56821.04 88888.00 2018-11-09 16:18:11.408 313 11483.11 97.63 56821.04 88888.00 2018-11-09 16:18:11.908 313 11483.13 97.55 56820.87 88888.00 2018-11-09 16:18:12.408 313 11483.22 97.48 56820.94 88888.00 2018-11-09 16:18:12.908 313 11483.16 97.44 56821.06 88888.00 2018-11-09 16:18:13.408 313 11483.11 97.41 56820.96 88888.00 2018-11-09 16:18:13.908 313 11483.06 97.34 56820.84 88888.00 2018-11-09 16:18:14.408 313 11482.99 97.30 56820.97 88888.00 2018-11-09 16:18:14.908 313 11482.99 97.27 56820.97 88888.00 2018-11-09 16:18:15.408 313 11483.04 97.21 56820.77 88888.00 2018-11-09 16:18:15.908 313 11482.98 97.14 56820.76 88888.00 2018-11-09 16:18:16.408 313 11482.97 97.08 56820.88 88888.00 2018-11-09 16:18:16.908 313 11482.89 97.00 56820.71 88888.00 2018-11-09 16:18:17.408 313 11482.88 96.99 56820.59 88888.00 2018-11-09 16:18:17.908 313 11482.94 96.92 56820.71 88888.00 2018-11-09 16:18:18.408 313 11482.90 96.89 56820.66 88888.00 2018-11-09 16:18:18.908 313 11482.87 96.96 56820.58 88888.00 2018-11-09 16:18:19.408 313 11482.90 96.98 56820.55 88888.00 2018-11-09 16:18:19.908 313 11482.81 96.93 56820.57 88888.00 2018-11-09 16:18:20.408 313 11482.83 96.94 56820.56 88888.00 2018-11-09 16:18:20.908 313 11482.85 96.92 56820.49 88888.00 2018-11-09 16:18:21.408 313 11482.74 96.91 56820.42 88888.00 2018-11-09 16:18:21.908 313 11482.77 96.91 56820.46 88888.00 2018-11-09 16:18:22.408 313 11482.82 96.88 56820.43 88888.00 2018-11-09 16:18:22.908 313 11482.73 96.87 56820.33 88888.00 2018-11-09 16:18:23.408 313 11482.73 96.83 56820.38 88888.00 2018-11-09 16:18:23.908 313 11482.74 96.82 56820.50 88888.00 2018-11-09 16:18:24.408 313 11482.68 96.82 56820.38 88888.00 2018-11-09 16:18:24.908 313 11482.71 96.80 56820.30 88888.00 2018-11-09 16:18:25.408 313 11482.70 96.78 56820.38 88888.00 2018-11-09 16:18:25.908 313 11482.62 96.71 56820.38 88888.00 2018-11-09 16:18:26.408 313 11482.69 96.72 56820.32 88888.00 2018-11-09 16:18:26.908 313 11482.70 96.78 56820.32 88888.00 2018-11-09 16:18:27.408 313 11482.68 96.75 56820.42 88888.00 2018-11-09 16:18:27.908 313 11482.66 96.76 56820.37 88888.00 2018-11-09 16:18:28.408 313 11482.74 96.73 56820.26 88888.00 2018-11-09 16:18:28.908 313 11482.61 96.75 56820.34 88888.00 2018-11-09 16:18:30.408 313 11482.64 96.80 56820.20 88888.00 2018-11-09 16:18:30.908 313 11482.64 96.83 56820.34 88888.00 2018-11-09 16:18:31.408 313 11482.61 96.82 56820.36 88888.00 2018-11-09 16:18:31.908 313 11482.52 96.87 56820.32 88888.00 2018-11-09 16:18:32.408 313 11482.55 96.93 56820.47 88888.00 2018-11-09 16:18:32.908 313 11482.54 96.96 56820.56 88888.00 2018-11-09 16:18:33.408 313 11482.53 97.02 56820.57 88888.00 2018-11-09 16:18:33.908 313 11482.59 97.02 56820.58 88888.00 2018-11-09 16:18:34.408 313 11482.50 97.07 56820.72 88888.00 2018-11-09 16:18:34.908 313 11482.45 97.16 56820.83 88888.00 2018-11-09 16:18:35.408 313 11482.49 97.13 56820.78 88888.00 2018-11-09 16:18:35.908 313 11482.46 97.17 56820.85 88888.00 2018-11-09 16:18:36.408 313 11482.40 97.30 56821.00 88888.00 2018-11-09 16:18:36.908 313 11482.39 97.32 56821.02 88888.00 2018-11-09 16:18:37.408 313 11482.39 97.29 56821.04 88888.00 2018-11-09 16:18:37.908 313 11482.33 97.33 56821.32 88888.00 2018-11-09 16:18:38.408 313 11482.33 97.34 56821.41 88888.00 2018-11-09 16:18:38.908 313 11482.20 97.30 56821.29 88888.00 2018-11-09 16:18:39.908 313 11482.28 97.47 56821.55 88888.00 2018-11-09 16:18:40.408 313 11482.18 97.40 56821.54 88888.00 2018-11-09 16:18:40.908 313 11482.14 97.32 56821.51 88888.00 2018-11-09 16:18:41.408 313 11482.16 97.35 56821.66 88888.00 2018-11-09 16:18:41.908 313 11482.07 97.33 56821.77 88888.00 2018-11-09 16:18:42.408 313 11481.99 97.39 56821.74 88888.00 2018-11-09 16:18:42.908 313 11482.00 97.58 56821.80 88888.00 2018-11-09 16:18:43.408 313 11481.92 97.70 56821.92 88888.00 2018-11-09 16:18:43.908 313 11481.91 97.67 56821.96 88888.00 2018-11-09 16:18:44.408 313 11481.86 97.66 56821.98 88888.00 2018-11-09 16:18:44.908 313 11481.86 97.70 56822.01 88888.00 2018-11-09 16:18:45.408 313 11481.86 97.77 56822.11 88888.00 2018-11-09 16:18:45.908 313 11481.77 97.78 56822.18 88888.00 2018-11-09 16:18:46.408 313 11481.65 97.75 56822.19 88888.00 2018-11-09 16:18:46.908 313 11481.63 97.81 56822.20 88888.00 2018-11-09 16:18:47.908 313 11481.53 97.91 56822.39 88888.00 2018-11-09 16:18:48.408 313 11481.51 97.90 56822.35 88888.00 2018-11-09 16:18:48.908 313 11481.51 97.95 56822.41 88888.00 2018-11-09 16:18:49.408 313 11481.49 98.03 56822.54 88888.00 2018-11-09 16:18:49.908 313 11481.49 98.04 56822.59 88888.00 2018-11-09 16:18:50.408 313 11481.44 98.01 56822.67 88888.00 2018-11-09 16:18:50.908 313 11481.32 98.08 56822.75 88888.00 2018-11-09 16:18:51.408 313 11481.34 98.11 56822.84 88888.00 2018-11-09 16:18:51.908 313 11481.25 98.14 56822.89 88888.00 2018-11-09 16:18:52.408 313 11481.18 98.17 56822.88 88888.00 2018-11-09 16:18:52.908 313 11481.20 98.24 56822.86 88888.00 2018-11-09 16:18:53.408 313 11481.14 98.34 56822.93 88888.00 2018-11-09 16:18:53.908 313 11481.07 98.44 56823.02 88888.00 2018-11-09 16:18:54.408 313 11481.11 98.45 56822.89 88888.00 2018-11-09 16:18:54.908 313 11481.07 98.44 56822.91 88888.00 2018-11-09 16:18:55.408 313 11481.02 98.52 56823.05 88888.00 2018-11-09 16:18:55.908 313 11481.02 98.52 56823.10 88888.00 2018-11-09 16:18:56.408 313 11481.00 98.51 56823.08 88888.00 2018-11-09 16:18:56.908 313 11480.98 98.57 56823.21 88888.00 2018-11-09 16:18:57.408 313 11481.01 98.63 56823.25 88888.00 2018-11-09 16:18:57.908 313 11480.94 98.73 56823.25 88888.00 2018-11-09 16:18:58.408 313 11480.83 98.78 56823.26 88888.00 2018-11-09 16:18:58.908 313 11480.87 98.77 56823.32 88888.00 2018-11-09 16:18:59.408 313 11480.81 98.85 56823.35 88888.00 2018-11-09 16:18:59.908 313 11480.77 98.96 56823.33 88888.00 2018-11-09 16:19:00.408 313 11480.81 98.97 56823.34 88888.00 2018-11-09 16:19:00.908 313 11480.82 98.98 56823.36 88888.00 2018-11-09 16:19:01.408 313 11480.79 98.97 56823.36 88888.00 2018-11-09 16:19:01.908 313 11480.81 98.99 56823.38 88888.00 2018-11-09 16:19:02.408 313 11480.73 99.04 56823.31 88888.00 2018-11-09 16:19:02.908 313 11480.76 99.12 56823.38 88888.00 2018-11-09 16:19:03.408 313 11480.79 99.18 56823.46 88888.00 2018-11-09 16:19:03.908 313 11480.75 99.27 56823.35 88888.00 2018-11-09 16:19:04.408 313 11480.80 99.26 56823.27 88888.00 2018-11-09 16:19:04.908 313 11480.83 99.31 56823.32 88888.00 2018-11-09 16:19:05.408 313 11480.81 99.36 56823.39 88888.00 2018-11-09 16:19:05.908 313 11480.77 99.38 56823.32 88888.00 2018-11-09 16:19:06.408 313 11480.77 99.41 56823.26 88888.00 2018-11-09 16:19:06.908 313 11480.73 99.51 56823.38 88888.00 2018-11-09 16:19:07.408 313 11480.75 99.51 56823.42 88888.00 2018-11-09 16:19:07.908 313 11480.81 99.47 56823.31 88888.00 2018-11-09 16:19:08.408 313 11480.76 99.55 56823.27 88888.00 2018-11-09 16:19:08.908 313 11480.86 99.65 56823.42 88888.00 2018-11-09 16:19:09.408 313 11480.83 99.66 56823.47 88888.00 2018-11-09 16:19:09.908 313 11480.72 99.74 56823.35 88888.00 2018-11-09 16:19:10.408 313 11480.82 99.84 56823.42 88888.00 2018-11-09 16:19:11.408 313 11480.77 99.89 56823.46 88888.00 2018-11-09 16:19:11.908 313 11480.83 99.94 56823.44 88888.00 2018-11-09 16:19:12.408 313 11480.77 100.02 56823.57 88888.00 2018-11-09 16:19:12.908 313 11480.80 100.11 56823.61 88888.00 2018-11-09 16:19:13.408 313 11480.81 100.11 56823.58 88888.00 2018-11-09 16:19:13.908 313 11480.76 100.16 56823.54 88888.00 2018-11-09 16:19:14.408 313 11480.80 100.20 56823.65 88888.00 2018-11-09 16:19:14.908 313 11480.79 100.18 56823.66 88888.00 2018-11-09 16:19:15.408 313 11480.72 100.20 56823.64 88888.00 2018-11-09 16:19:15.908 313 11480.74 100.28 56823.65 88888.00 2018-11-09 16:19:16.408 313 11480.79 100.38 56823.73 88888.00 2018-11-09 16:19:16.908 313 11480.76 100.40 56823.76 88888.00 2018-11-09 16:19:17.408 313 11480.70 100.49 56823.68 88888.00 2018-11-09 16:19:17.908 313 11480.81 100.52 56823.64 88888.00 2018-11-09 16:19:18.408 313 11480.76 100.56 56823.70 88888.00 2018-11-09 16:19:18.908 313 11480.76 100.61 56823.71 88888.00 2018-11-09 16:19:19.408 313 11480.86 100.59 56823.65 88888.00 2018-11-09 16:19:19.908 313 11480.88 100.61 56823.67 88888.00 2018-11-09 16:19:20.408 313 11480.82 100.61 56823.73 88888.00 2018-11-09 16:19:20.908 313 11480.87 100.69 56823.73 88888.00 2018-11-09 16:19:21.408 313 11480.83 100.79 56823.67 88888.00 2018-11-09 16:19:21.908 313 11480.88 100.82 56823.60 88888.00 2018-11-09 16:19:22.408 313 11480.89 100.86 56823.59 88888.00 2018-11-09 16:19:22.908 313 11480.93 100.82 56823.53 88888.00 2018-11-09 16:19:23.408 313 11481.03 100.86 56823.59 88888.00 2018-11-09 16:19:23.908 313 11481.01 100.82 56823.60 88888.00 2018-11-09 16:19:24.408 313 11480.93 100.91 56823.65 88888.00 2018-11-09 16:19:24.908 313 11481.04 101.02 56823.65 88888.00 2018-11-09 16:19:25.408 313 11481.06 101.01 56823.59 88888.00 2018-11-09 16:19:25.908 313 11481.01 101.06 56823.59 88888.00 2018-11-09 16:19:26.408 313 11481.09 101.15 56823.67 88888.00 2018-11-09 16:19:26.908 313 11481.08 101.16 56823.61 88888.00 2018-11-09 16:19:27.408 313 11481.03 101.16 56823.60 88888.00 2018-11-09 16:19:27.908 313 11481.10 101.24 56823.70 88888.00 2018-11-09 16:19:28.408 313 11481.09 101.25 56823.64 88888.00 2018-11-09 16:19:28.908 313 11481.04 101.30 56823.59 88888.00 2018-11-09 16:19:29.408 313 11481.11 101.30 56823.61 88888.00 2018-11-09 16:19:29.908 313 11481.14 101.36 56823.58 88888.00 2018-11-09 16:19:30.408 313 11481.18 101.37 56823.48 88888.00 2018-11-09 16:19:30.908 313 11481.24 101.40 56823.57 88888.00 2018-11-09 16:19:31.408 313 11481.14 101.38 56823.53 88888.00 2018-11-09 16:19:31.908 313 11481.17 101.40 56823.39 88888.00 2018-11-09 16:19:32.408 313 11481.24 101.43 56823.48 88888.00 2018-11-09 16:19:32.908 313 11481.17 101.49 56823.55 88888.00 2018-11-09 16:19:33.408 313 11481.23 101.55 56823.44 88888.00 2018-11-09 16:19:33.908 313 11481.32 101.54 56823.51 88888.00 2018-11-09 16:19:34.408 313 11481.25 101.52 56823.58 88888.00 2018-11-09 16:19:34.908 313 11481.30 101.55 56823.45 88888.00 2018-11-09 16:19:35.408 313 11481.37 101.63 56823.41 88888.00 2018-11-09 16:19:35.908 313 11481.34 101.71 56823.48 88888.00 2018-11-09 16:19:36.408 313 11481.41 101.69 56823.46 88888.00 2018-11-09 16:19:36.908 313 11481.44 101.72 56823.46 88888.00 2018-11-09 16:19:37.408 313 11481.41 101.79 56823.51 88888.00 2018-11-09 16:19:37.908 313 11481.51 101.85 56823.44 88888.00 2018-11-09 16:19:38.408 313 11481.57 101.85 56823.39 88888.00 2018-11-09 16:19:38.908 313 11481.49 101.96 56823.52 88888.00 2018-11-09 16:19:39.408 313 11481.56 101.96 56823.42 88888.00 2018-11-09 16:19:39.908 313 11481.59 101.97 56823.29 88888.00 2018-11-09 16:19:40.408 313 11481.66 102.03 56823.44 88888.00 2018-11-09 16:19:40.908 313 11481.78 102.04 56823.48 88888.00 2018-11-09 16:19:41.408 313 11481.70 101.98 56823.32 88888.00 2018-11-09 16:19:41.908 313 11481.71 102.08 56823.34 88888.00 2018-11-09 16:19:42.908 313 11481.77 102.18 56823.39 88888.00 2018-11-09 16:19:43.408 313 11481.79 102.25 56823.42 88888.00 2018-11-09 16:19:43.908 313 11481.90 102.34 56823.44 88888.00 2018-11-09 16:19:44.408 313 11481.91 102.40 56823.48 88888.00 2018-11-09 16:19:44.908 313 11481.93 102.51 56823.61 88888.00 2018-11-09 16:19:45.408 313 11482.05 102.57 56823.54 88888.00 2018-11-09 16:19:45.908 313 11482.06 102.63 56823.52 88888.00 2018-11-09 16:19:46.408 313 11482.12 102.67 56823.66 88888.00 2018-11-09 16:19:46.908 313 11482.20 102.68 56823.63 88888.00 2018-11-09 16:19:47.408 313 11482.26 102.71 56823.48 88888.00 2018-11-09 16:19:47.908 313 11482.34 102.83 56823.64 88888.00 2018-11-09 16:19:48.408 313 11482.38 102.83 56823.78 88888.00 2018-11-09 16:19:48.908 313 11482.33 102.78 56823.72 88888.00 2018-11-09 16:19:49.408 313 11482.38 102.88 56823.78 88888.00 2018-11-09 16:19:49.908 313 11482.48 102.92 56823.89 88888.00 2018-11-09 16:19:50.408 313 11482.52 102.90 56823.86 88888.00 2018-11-09 16:19:50.908 313 11482.63 102.95 56823.82 88888.00 2018-11-09 16:19:51.408 313 11482.71 103.02 56823.89 88888.00 2018-11-09 16:19:51.908 313 11482.67 103.11 56823.93 88888.00 2018-11-09 16:19:52.908 313 11482.94 103.26 56823.98 88888.00 2018-11-09 16:19:53.408 313 11482.89 103.33 56824.13 88888.00 2018-11-09 16:19:53.908 313 11482.92 103.40 56824.21 88888.00 2018-11-09 16:19:54.408 313 11482.98 103.46 56824.17 88888.00 2018-11-09 16:19:54.908 313 11483.03 103.53 56824.23 88888.00 2018-11-09 16:19:55.408 313 11483.09 103.60 56824.35 88888.00 2018-11-09 16:19:55.908 313 11483.13 103.65 56824.36 88888.00 2018-11-09 16:19:56.408 313 11483.17 103.67 56824.45 88888.00 2018-11-09 16:19:56.908 313 11483.31 103.75 56824.68 88888.00 2018-11-09 16:19:57.408 313 11483.31 103.68 56824.67 88888.00 2018-11-09 16:19:57.908 313 11483.36 103.69 56824.58 88888.00 2018-11-09 16:19:58.408 313 11483.48 103.88 56824.74 88888.00 2018-11-09 16:19:58.908 313 11483.48 103.87 56824.87 88888.00 2018-11-09 16:19:59.408 313 11483.55 103.87 56824.85 88888.00 2018-11-09 16:19:59.908 313 11483.71 103.94 56824.94 88888.00 2018-11-09 16:20:00.908 313 11483.75 103.99 56825.12 88888.00 2018-11-09 16:20:01.408 313 11483.85 104.10 56825.12 88888.00 2018-11-09 16:20:01.908 313 11483.85 104.22 56825.22 88888.00 2018-11-09 16:20:02.408 313 11483.92 104.27 56825.33 88888.00 2018-11-09 16:20:02.908 313 11483.96 104.24 56825.35 88888.00 2018-11-09 16:20:03.408 313 11484.00 104.27 56825.34 88888.00 2018-11-09 16:20:03.908 313 11484.09 104.35 56825.46 88888.00 2018-11-09 16:20:04.408 313 11484.20 104.40 56825.51 88888.00 2018-11-09 16:20:04.908 313 11484.20 104.44 56825.47 88888.00 2018-11-09 16:20:05.408 313 11484.34 104.54 56825.53 88888.00 2018-11-09 16:20:05.909 313 11484.41 104.55 56825.70 88888.00 2018-11-09 16:20:06.409 313 11484.38 104.57 56825.69 88888.00 2018-11-09 16:20:06.909 313 11484.49 104.62 56825.69 88888.00 2018-11-09 16:20:07.409 313 11484.54 104.60 56825.78 88888.00 2018-11-09 16:20:07.909 313 11484.50 104.61 56825.85 88888.00 2018-11-09 16:20:08.409 313 11484.66 104.68 56825.83 88888.00 2018-11-09 16:20:08.909 313 11484.70 104.72 56825.98 88888.00 2018-11-09 16:20:09.409 313 11484.69 104.75 56826.11 88888.00 2018-11-09 16:20:09.909 313 11484.84 104.83 56826.12 88888.00 2018-11-09 16:20:10.409 313 11484.86 104.89 56826.17 88888.00 2018-11-09 16:20:10.909 313 11484.89 104.90 56826.34 88888.00 2018-11-09 16:20:11.409 313 11484.98 104.91 56826.40 88888.00 2018-11-09 16:20:11.909 313 11484.96 104.94 56826.40 88888.00 2018-11-09 16:20:12.409 313 11485.03 105.01 56826.48 88888.00 2018-11-09 16:20:12.909 313 11485.12 105.02 56826.65 88888.00 2018-11-09 16:20:13.409 313 11485.10 104.92 56826.68 88888.00 2018-11-09 16:20:13.909 313 11485.11 104.96 56826.69 88888.00 2018-11-09 16:20:14.409 313 11485.21 105.01 56826.82 88888.00 2018-11-09 16:20:14.909 313 11485.20 104.90 56826.88 88888.00 2018-11-09 16:20:15.409 313 11485.24 104.90 56826.94 88888.00 2018-11-09 16:20:15.909 313 11485.35 104.97 56826.95 88888.00 2018-11-09 16:20:16.409 313 11485.39 104.98 56827.10 88888.00 2018-11-09 16:20:16.909 313 11485.45 105.08 56827.20 88888.00 2018-11-09 16:20:17.409 313 11485.41 105.09 56827.11 88888.00 2018-11-09 16:20:17.909 313 11485.44 105.09 56827.12 88888.00 2018-11-09 16:20:18.409 313 11485.62 105.09 56827.25 88888.00 2018-11-09 16:20:18.909 313 11485.58 104.99 56827.38 88888.00 2018-11-09 16:20:19.409 313 11485.55 105.09 56827.30 88888.00 2018-11-09 16:20:19.909 313 11485.69 105.24 56827.36 88888.00 2018-11-09 16:20:20.409 313 11485.69 105.23 56827.59 88888.00 2018-11-09 16:20:20.909 313 11485.63 105.22 56827.66 88888.00 2018-11-09 16:20:21.409 313 11485.75 105.22 56827.53 88888.00 2018-11-09 16:20:21.909 313 11485.79 105.23 56827.56 88888.00 2018-11-09 16:20:22.409 313 11485.72 105.25 56827.83 88888.00 2018-11-09 16:20:22.909 313 11485.80 105.13 56827.83 88888.00 2018-11-09 16:20:23.409 313 11485.86 105.18 56827.71 88888.00 2018-11-09 16:20:24.409 313 11485.86 105.22 56828.13 88888.00 2018-11-09 16:20:24.909 313 11485.79 105.10 56827.90 88888.00 2018-11-09 16:20:25.409 313 11485.86 105.09 56827.76 88888.00 2018-11-09 16:20:25.909 313 11485.94 105.12 56828.09 88888.00 2018-11-09 16:20:26.409 313 11485.83 105.09 56828.25 88888.00 2018-11-09 16:20:26.909 313 11485.84 105.09 56827.94 88888.00 2018-11-09 16:20:27.409 313 11486.05 105.01 56827.95 88888.00 2018-11-09 16:20:27.909 313 11485.96 104.99 56828.26 88888.00 2018-11-09 16:20:28.409 313 11485.96 104.96 56828.15 88888.00 2018-11-09 16:20:28.909 313 11486.03 104.71 56827.94 88888.00 2018-11-09 16:20:29.409 313 11486.04 104.75 56828.14 88888.00 2018-11-09 16:20:29.909 313 11485.98 104.89 56828.42 88888.00 2018-11-09 16:20:30.409 313 11485.96 104.88 56828.28 88888.00 2018-11-09 16:20:30.909 313 11486.04 104.82 56828.14 88888.00 2018-11-09 16:20:31.409 313 11486.16 104.91 56828.34 88888.00 2018-11-09 16:20:31.909 313 11486.08 104.88 56828.51 88888.00 2018-11-09 16:20:32.409 313 11486.07 104.83 56828.33 88888.00 2018-11-09 16:20:32.909 313 11486.16 104.84 56828.32 88888.00 2018-11-09 16:20:33.409 313 11486.17 104.84 56828.60 88888.00 2018-11-09 16:20:33.909 313 11486.09 104.72 56828.58 88888.00 2018-11-09 16:20:34.409 313 11486.21 104.70 56828.40 88888.00 2018-11-09 16:20:34.909 313 11486.28 104.79 56828.54 88888.00 2018-11-09 16:20:35.409 313 11486.23 104.76 56828.71 88888.00 2018-11-09 16:20:35.909 313 11486.30 104.63 56828.66 88888.00 2018-11-09 16:20:36.409 313 11486.36 104.63 56828.55 88888.00 2018-11-09 16:20:36.909 313 11486.36 104.70 56828.81 88888.00 2018-11-09 16:20:37.409 313 11486.33 104.78 56829.05 88888.00 2018-11-09 16:20:37.909 313 11486.35 104.74 56828.87 88888.00 2018-11-09 16:20:38.409 313 11486.44 104.79 56828.86 88888.00 2018-11-09 16:20:38.909 313 11486.45 104.82 56829.12 88888.00 2018-11-09 16:20:39.409 313 11486.38 104.82 56829.24 88888.00 2018-11-09 16:20:39.909 313 11486.39 104.81 56829.04 88888.00 2018-11-09 16:20:40.409 313 11486.56 104.87 56829.19 88888.00 2018-11-09 16:20:40.909 313 11486.55 104.87 56829.50 88888.00 2018-11-09 16:20:41.409 313 11486.49 104.69 56829.44 88888.00 2018-11-09 16:20:41.909 313 11486.62 104.70 56829.25 88888.00 2018-11-09 16:20:42.409 313 11486.62 104.88 56829.47 88888.00 2018-11-09 16:20:42.909 313 11486.60 104.83 56829.68 88888.00 2018-11-09 16:20:43.409 313 11486.66 104.76 56829.45 88888.00 2018-11-09 16:20:43.909 313 11486.70 104.87 56829.43 88888.00 2018-11-09 16:20:44.409 313 11486.71 104.92 56829.80 88888.00 2018-11-09 16:20:44.909 313 11486.67 104.83 56829.86 88888.00 2018-11-09 16:20:45.409 313 11486.66 104.81 56829.63 88888.00 2018-11-09 16:20:45.909 313 11486.81 104.90 56829.74 88888.00 2018-11-09 16:20:46.409 313 11486.84 104.89 56830.02 88888.00 2018-11-09 16:20:46.909 313 11486.72 104.76 56829.92 88888.00 2018-11-09 16:20:47.409 313 11486.84 104.82 56829.80 88888.00 2018-11-09 16:20:47.909 313 11486.92 104.90 56830.05 88888.00 2018-11-09 16:20:48.409 313 11486.85 104.84 56830.28 88888.00 2018-11-09 16:20:48.909 313 11486.88 104.83 56830.10 88888.00 2018-11-09 16:20:49.409 313 11486.98 104.88 56830.12 88888.00 2018-11-09 16:20:49.909 313 11486.93 104.88 56830.47 88888.00 2018-11-09 16:20:50.409 313 11486.91 104.75 56830.51 88888.00 2018-11-09 16:20:50.909 313 11486.95 104.70 56830.33 88888.00 2018-11-09 16:20:51.409 313 11486.97 104.78 56830.47 88888.00 2018-11-09 16:20:51.909 313 11487.00 104.77 56830.69 88888.00 2018-11-09 16:20:52.409 313 11487.04 104.71 56830.63 88888.00 2018-11-09 16:20:52.909 313 11487.02 104.78 56830.64 88888.00 2018-11-09 16:20:53.409 313 11487.08 104.82 56830.89 88888.00 2018-11-09 16:20:53.909 313 11487.07 104.60 56830.95 88888.00 2018-11-09 16:20:54.409 313 11487.00 104.65 56830.93 88888.00 2018-11-09 16:20:54.909 313 11487.09 104.85 56831.08 88888.00 2018-11-09 16:20:55.909 313 11487.09 104.75 56831.22 88888.00 2018-11-09 16:20:56.409 313 11487.12 104.74 56831.28 88888.00 2018-11-09 16:20:56.909 313 11487.07 104.76 56831.42 88888.00 2018-11-09 16:20:57.409 313 11487.09 104.74 56831.55 88888.00 2018-11-09 16:20:57.909 313 11487.05 104.67 56831.66 88888.00 2018-11-09 16:20:58.409 313 11486.93 104.55 56831.73 88888.00 2018-11-09 16:20:58.909 313 11486.92 104.64 56831.80 88888.00 2018-11-09 16:20:59.409 313 11486.98 104.63 56831.91 88888.00 2018-11-09 16:20:59.909 313 11486.90 104.55 56832.04 88888.00 2018-11-09 16:21:00.409 313 11486.81 104.58 56832.13 88888.00 2018-11-09 16:21:00.909 313 11486.84 104.53 56832.11 88888.00 2018-11-09 16:21:01.409 313 11486.74 104.54 56832.30 88888.00 2018-11-09 16:21:01.909 313 11486.76 104.51 56832.39 88888.00 2018-11-09 16:21:02.409 313 11486.72 104.42 56832.33 88888.00 2018-11-09 16:21:02.909 313 11486.66 104.42 56832.46 88888.00 2018-11-09 16:21:03.409 313 11486.64 104.51 56832.59 88888.00 2018-11-09 16:21:03.909 313 11486.65 104.43 56832.51 88888.00 2018-11-09 16:21:04.409 313 11486.59 104.35 56832.45 88888.00 2018-11-09 16:21:04.909 313 11486.55 104.41 56832.69 88888.00 2018-11-09 16:21:05.409 313 11486.46 104.35 56832.68 88888.00 2018-11-09 16:21:05.909 313 11486.44 104.35 56832.58 88888.00 2018-11-09 16:21:06.409 313 11486.50 104.35 56832.62 88888.00 2018-11-09 16:21:06.909 313 11486.40 104.29 56832.70 88888.00 2018-11-09 16:21:07.409 313 11486.36 104.24 56832.58 88888.00 2018-11-09 16:21:07.909 313 11486.43 104.17 56832.53 88888.00 2018-11-09 16:21:08.409 313 11486.32 104.15 56832.65 88888.00 2018-11-09 16:21:08.909 313 11486.16 104.07 56832.65 88888.00 2018-11-09 16:21:09.409 313 11486.18 103.94 56832.49 88888.00 2018-11-09 16:21:09.909 313 11486.17 103.93 56832.47 88888.00 2018-11-09 16:21:10.409 313 11486.15 103.94 56832.57 88888.00 2018-11-09 16:21:10.909 313 11486.19 103.83 56832.46 88888.00 2018-11-09 16:21:11.409 313 11486.21 103.74 56832.31 88888.00 2018-11-09 16:21:11.909 313 11486.12 103.75 56832.32 88888.00 2018-11-09 16:21:12.409 313 11486.14 103.70 56832.21 88888.00 2018-11-09 16:21:12.909 313 11486.09 103.58 56832.10 88888.00 2018-11-09 16:21:13.409 313 11486.11 103.55 56832.04 88888.00 2018-11-09 16:21:13.909 313 11486.18 103.51 56831.96 88888.00 2018-11-09 16:21:14.409 313 11486.08 103.48 56831.93 88888.00 2018-11-09 16:21:14.909 313 11486.12 103.47 56831.82 88888.00 2018-11-09 16:21:15.409 313 11486.14 103.42 56831.69 88888.00 2018-11-09 16:21:15.909 313 11486.05 103.31 56831.67 88888.00 2018-11-09 16:21:16.409 313 11486.07 103.24 56831.49 88888.00 2018-11-09 16:21:16.909 313 11486.12 103.12 56831.34 88888.00 2018-11-09 16:21:17.409 313 11486.03 103.04 56831.30 88888.00 2018-11-09 16:21:17.909 313 11486.02 102.95 56831.22 88888.00 2018-11-09 16:21:18.409 313 11486.12 102.91 56831.08 88888.00 2018-11-09 16:21:18.909 313 11486.14 102.84 56830.98 88888.00 2018-11-09 16:21:19.409 313 11486.16 102.84 56830.93 88888.00 2018-11-09 16:21:19.909 313 11486.17 102.80 56830.74 88888.00 2018-11-09 16:21:20.409 313 11486.21 102.67 56830.59 88888.00 2018-11-09 16:21:20.909 313 11486.21 102.64 56830.54 88888.00 2018-11-09 16:21:21.409 313 11486.19 102.56 56830.39 88888.00 2018-11-09 16:21:21.909 313 11486.14 102.47 56830.27 88888.00 2018-11-09 16:21:22.409 313 11486.21 102.45 56830.25 88888.00 2018-11-09 16:21:22.909 313 11486.24 102.43 56830.19 88888.00 2018-11-09 16:21:23.409 313 11486.18 102.37 56830.02 88888.00 2018-11-09 16:21:23.909 313 11486.35 102.31 56829.82 88888.00 2018-11-09 16:21:24.409 313 11486.31 102.22 56829.87 88888.00 2018-11-09 16:21:24.909 313 11486.19 102.18 56829.74 88888.00 2018-11-09 16:21:25.409 313 11486.26 102.18 56829.57 88888.00 2018-11-09 16:21:25.909 313 11486.26 102.13 56829.52 88888.00 2018-11-09 16:21:26.409 313 11486.22 102.03 56829.48 88888.00 2018-11-09 16:21:26.909 313 11486.29 101.95 56829.28 88888.00 2018-11-09 16:21:27.409 313 11486.36 101.90 56829.11 88888.00 2018-11-09 16:21:27.909 313 11486.31 101.90 56829.07 88888.00 2018-11-09 16:21:28.409 313 11486.38 101.91 56829.03 88888.00 2018-11-09 16:21:28.909 313 11486.37 101.79 56828.90 88888.00 2018-11-09 16:21:29.409 313 11486.32 101.79 56828.78 88888.00 2018-11-09 16:21:29.909 313 11486.40 101.81 56828.70 88888.00 2018-11-09 16:21:30.409 313 11486.46 101.74 56828.57 88888.00 2018-11-09 16:21:30.909 313 11486.35 101.70 56828.55 88888.00 2018-11-09 16:21:31.409 313 11486.37 101.66 56828.53 88888.00 2018-11-09 16:21:31.909 313 11486.35 101.64 56828.41 88888.00 2018-11-09 16:21:32.409 313 11486.39 101.61 56828.36 88888.00 2018-11-09 16:21:32.909 313 11486.38 101.52 56828.27 88888.00 2018-11-09 16:21:33.409 313 11486.40 101.47 56828.13 88888.00 2018-11-09 16:21:33.909 313 11486.44 101.47 56828.08 88888.00 2018-11-09 16:21:34.409 313 11486.43 101.47 56828.06 88888.00 2018-11-09 16:21:34.909 313 11486.38 101.44 56827.91 88888.00 2018-11-09 16:21:35.409 313 11486.44 101.42 56827.77 88888.00 2018-11-09 16:21:35.909 313 11486.51 101.43 56827.71 88888.00 2018-11-09 16:21:36.409 313 11486.40 101.37 56827.64 88888.00 2018-11-09 16:21:36.909 313 11486.45 101.34 56827.48 88888.00 2018-11-09 16:21:37.409 313 11486.57 101.34 56827.37 88888.00 2018-11-09 16:21:37.909 313 11486.40 101.34 56827.31 88888.00 2018-11-09 16:21:38.409 313 11486.39 101.36 56827.16 88888.00 2018-11-09 16:21:38.909 313 11486.52 101.31 56826.99 88888.00 2018-11-09 16:21:39.409 313 11486.52 101.30 56826.93 88888.00 2018-11-09 16:21:39.909 313 11486.52 101.27 56826.93 88888.00 2018-11-09 16:21:40.409 313 11486.57 101.17 56826.73 88888.00 2018-11-09 16:21:40.909 313 11486.56 101.18 56826.54 88888.00 2018-11-09 16:21:41.409 313 11486.59 101.22 56826.48 88888.00 2018-11-09 16:21:41.909 313 11486.57 101.20 56826.36 88888.00 2018-11-09 16:21:42.409 313 11486.53 101.13 56826.18 88888.00 2018-11-09 16:21:42.909 313 11486.59 101.08 56826.04 88888.00 2018-11-09 16:21:43.409 313 11486.62 101.04 56825.96 88888.00 2018-11-09 16:21:43.909 313 11486.62 100.96 56825.81 88888.00 2018-11-09 16:21:44.409 313 11486.71 100.87 56825.62 88888.00 2018-11-09 16:21:44.909 313 11486.72 100.89 56825.46 88888.00 2018-11-09 16:21:45.409 313 11486.74 100.84 56825.32 88888.00 2018-11-09 16:21:45.909 313 11486.80 100.76 56825.20 88888.00 2018-11-09 16:21:46.409 313 11486.88 100.74 56825.06 88888.00 2018-11-09 16:21:46.909 313 11486.90 100.74 56824.92 88888.00 2018-11-09 16:21:47.409 313 11486.97 100.74 56824.74 88888.00 2018-11-09 16:21:47.909 313 11486.88 100.64 56824.53 88888.00 2018-11-09 16:21:48.409 313 11486.83 100.63 56824.36 88888.00 2018-11-09 16:21:48.909 313 11487.00 100.60 56824.23 88888.00 2018-11-09 16:21:49.409 313 11487.05 100.56 56824.09 88888.00 2018-11-09 16:21:49.909 313 11487.04 100.49 56823.89 88888.00 2018-11-09 16:21:50.409 313 11487.16 100.47 56823.73 88888.00 2018-11-09 16:21:50.909 313 11487.11 100.47 56823.54 88888.00 2018-11-09 16:21:51.409 313 11487.15 100.47 56823.26 88888.00 2018-11-09 16:21:51.909 313 11487.33 100.40 56823.09 88888.00 2018-11-09 16:21:52.409 313 11487.34 100.39 56823.01 88888.00 2018-11-09 16:21:52.909 313 11487.41 100.40 56822.94 88888.00 2018-11-09 16:21:53.409 313 11487.48 100.36 56822.73 88888.00 2018-11-09 16:21:53.909 313 11487.41 100.29 56822.50 88888.00 2018-11-09 16:21:54.409 313 11487.51 100.32 56822.39 88888.00 2018-11-09 16:21:54.909 313 11487.60 100.28 56822.29 88888.00 2018-11-09 16:21:55.409 313 11487.64 100.20 56822.17 88888.00 2018-11-09 16:21:55.909 313 11487.70 100.19 56822.12 88888.00 2018-11-09 16:21:56.409 313 11487.76 100.19 56822.01 88888.00 2018-11-09 16:21:56.909 313 11487.70 100.16 56821.90 88888.00 2018-11-09 16:21:57.409 313 11487.84 100.18 56821.67 88888.00 2018-11-09 16:21:57.909 313 11487.97 100.13 56821.61 88888.00 2018-11-09 16:21:58.409 313 11487.94 100.11 56821.59 88888.00 2018-11-09 16:21:58.909 313 11488.01 100.12 56821.49 88888.00 2018-11-09 16:21:59.409 313 11487.99 100.09 56821.28 88888.00 2018-11-09 16:21:59.909 313 11488.01 100.11 56821.34 88888.00 2018-11-09 16:22:00.409 313 11488.08 100.05 56821.32 88888.00 2018-11-09 16:22:00.909 313 11488.12 100.01 56821.23 88888.00 2018-11-09 16:22:01.409 313 11488.11 100.08 56821.26 88888.00 2018-11-09 16:22:01.909 313 11488.15 100.11 56821.24 88888.00 2018-11-09 16:22:02.409 313 11488.17 99.99 56821.15 88888.00 2018-11-09 16:22:02.909 313 11488.19 100.06 56821.13 88888.00 2018-11-09 16:22:03.409 313 11488.26 100.11 56821.17 88888.00 2018-11-09 16:22:03.909 313 11488.23 100.08 56821.17 88888.00 2018-11-09 16:22:04.409 313 11488.23 100.11 56821.16 88888.00 2018-11-09 16:22:04.909 313 11488.27 100.21 56821.23 88888.00 2018-11-09 16:22:05.409 313 11488.24 100.18 56821.28 88888.00 2018-11-09 16:22:05.909 313 11488.25 100.15 56821.28 88888.00 2018-11-09 16:22:06.409 313 11488.29 100.21 56821.36 88888.00 2018-11-09 16:22:06.909 313 11488.23 100.22 56821.47 88888.00 2018-11-09 16:22:07.409 313 11488.26 100.22 56821.47 88888.00 2018-11-09 16:22:07.909 313 11488.32 100.22 56821.49 88888.00 2018-11-09 16:22:08.409 313 11488.24 100.25 56821.69 88888.00 2018-11-09 16:22:08.909 313 11488.24 100.30 56821.74 88888.00 2018-11-09 16:22:09.409 313 11488.33 100.34 56821.69 88888.00 2018-11-09 16:22:09.909 313 11488.24 100.33 56821.87 88888.00 2018-11-09 16:22:10.409 313 11488.23 100.33 56822.00 88888.00 2018-11-09 16:22:10.910 313 11488.27 100.28 56821.93 88888.00 2018-11-09 16:22:11.410 313 11488.24 100.29 56821.99 88888.00 2018-11-09 16:22:11.910 313 11488.27 100.35 56822.13 88888.00 2018-11-09 16:22:12.410 313 11488.26 100.34 56822.24 88888.00 2018-11-09 16:22:12.910 313 11488.22 100.30 56822.26 88888.00 2018-11-09 16:22:13.410 313 11488.25 100.36 56822.28 88888.00 2018-11-09 16:22:13.910 313 11488.27 100.35 56822.42 88888.00 2018-11-09 16:22:14.410 313 11488.22 100.36 56822.55 88888.00 2018-11-09 16:22:14.910 313 11488.22 100.36 56822.51 88888.00 2018-11-09 16:22:15.410 313 11488.29 100.38 56822.49 88888.00 2018-11-09 16:22:15.910 313 11488.23 100.36 56822.67 88888.00 2018-11-09 16:22:16.410 313 11488.19 100.43 56822.75 88888.00 2018-11-09 16:22:16.910 313 11488.20 100.39 56822.67 88888.00 2018-11-09 16:22:17.410 313 11488.20 100.39 56822.71 88888.00 2018-11-09 16:22:17.910 313 11488.26 100.45 56822.93 88888.00 2018-11-09 16:22:18.410 313 11488.27 100.42 56822.97 88888.00 2018-11-09 16:22:18.910 313 11488.22 100.38 56822.87 88888.00 2018-11-09 16:22:19.410 313 11488.29 100.40 56822.88 88888.00 2018-11-09 16:22:19.910 313 11488.30 100.42 56823.05 88888.00 2018-11-09 16:22:20.410 313 11488.29 100.42 56823.05 88888.00 2018-11-09 16:22:20.910 313 11488.36 100.43 56823.01 88888.00 2018-11-09 16:22:21.410 313 11488.37 100.42 56823.08 88888.00 2018-11-09 16:22:21.910 313 11488.30 100.40 56823.14 88888.00 2018-11-09 16:22:22.410 313 11488.36 100.40 56823.19 88888.00 2018-11-09 16:22:22.910 313 11488.36 100.40 56823.09 88888.00 2018-11-09 16:22:23.410 313 11488.41 100.39 56823.05 88888.00 2018-11-09 16:22:23.910 313 11488.47 100.38 56823.14 88888.00 2018-11-09 16:22:24.410 313 11488.39 100.36 56823.15 88888.00 2018-11-09 16:22:24.910 313 11488.36 100.41 56823.13 88888.00 2018-11-09 16:22:25.410 313 11488.47 100.42 56823.13 88888.00 2018-11-09 16:22:25.910 313 11488.45 100.34 56823.16 88888.00 2018-11-09 16:22:26.410 313 11488.45 100.34 56823.18 88888.00 2018-11-09 16:22:26.910 313 11488.54 100.32 56823.02 88888.00 2018-11-09 16:22:27.410 313 11488.54 100.27 56823.00 88888.00 2018-11-09 16:22:27.910 313 11488.59 100.29 56823.08 88888.00 2018-11-09 16:22:28.410 313 11488.58 100.27 56822.99 88888.00 2018-11-09 16:22:28.910 313 11488.59 100.29 56822.84 88888.00 2018-11-09 16:22:29.410 313 11488.69 100.30 56822.84 88888.00 2018-11-09 16:22:29.910 313 11488.81 100.35 56822.95 88888.00 2018-11-09 16:22:30.410 313 11488.73 100.36 56822.83 88888.00 2018-11-09 16:22:30.910 313 11488.82 100.28 56822.55 88888.00 2018-11-09 16:22:31.410 313 11488.93 100.23 56822.56 88888.00 2018-11-09 16:22:31.910 313 11488.87 100.19 56822.62 88888.00 2018-11-09 16:22:32.410 313 11488.95 100.18 56822.37 88888.00 2018-11-09 16:22:32.910 313 11489.11 100.09 56822.09 88888.00 2018-11-09 16:22:33.410 313 11489.11 100.05 56822.07 88888.00 2018-11-09 16:22:33.910 313 11489.20 100.05 56822.01 88888.00 2018-11-09 16:22:34.410 313 11489.27 99.95 56821.72 88888.00 2018-11-09 16:22:34.910 313 11489.34 99.91 56821.46 88888.00 2018-11-09 16:22:35.410 313 11489.48 99.94 56821.43 88888.00 2018-11-09 16:22:35.910 313 11489.47 99.85 56821.34 88888.00 2018-11-09 16:22:36.910 313 11489.76 99.72 56820.96 88888.00 2018-11-09 16:22:37.410 313 11489.82 99.66 56820.94 88888.00 2018-11-09 16:22:37.910 313 11489.82 99.61 56820.83 88888.00 2018-11-09 16:22:38.410 313 11490.01 99.55 56820.52 88888.00 2018-11-09 16:22:38.910 313 11490.13 99.50 56820.39 88888.00 2018-11-09 16:22:39.410 313 11490.17 99.46 56820.42 88888.00 2018-11-09 16:22:39.910 313 11490.24 99.43 56820.31 88888.00 2018-11-09 16:22:40.410 313 11490.28 99.39 56820.05 88888.00 2018-11-09 16:22:40.910 313 11490.40 99.38 56819.83 88888.00 2018-11-09 16:22:41.410 313 11490.55 99.33 56819.78 88888.00 2018-11-09 16:22:41.910 313 11490.65 99.24 56819.66 88888.00 2018-11-09 16:22:42.410 313 11490.68 99.14 56819.46 88888.00 2018-11-09 16:22:42.910 313 11490.80 99.11 56819.31 88888.00 2018-11-09 16:22:43.410 313 11490.80 99.06 56819.31 88888.00 2018-11-09 16:22:43.910 313 11490.87 99.04 56819.28 88888.00 2018-11-09 16:22:44.410 313 11490.95 98.94 56819.09 88888.00 2018-11-09 16:22:44.910 313 11491.02 98.92 56819.01 88888.00 2018-11-09 16:22:45.410 313 11491.08 98.87 56819.05 88888.00 2018-11-09 16:22:45.910 313 11491.09 98.78 56818.99 88888.00 2018-11-09 16:22:46.410 313 11491.05 98.75 56818.78 88888.00 2018-11-09 16:22:46.910 313 11491.18 98.75 56818.78 88888.00 2018-11-09 16:22:47.410 313 11491.16 98.72 56818.88 88888.00 2018-11-09 16:22:47.910 313 11491.12 98.64 56818.71 88888.00 2018-11-09 16:22:48.410 313 11491.25 98.65 56818.57 88888.00 2018-11-09 16:22:48.910 313 11491.32 98.66 56818.66 88888.00 2018-11-09 16:22:49.410 313 11491.30 98.65 56818.75 88888.00 2018-11-09 16:22:49.910 313 11491.33 98.59 56818.63 88888.00 2018-11-09 16:22:50.410 313 11491.38 98.59 56818.51 88888.00 2018-11-09 16:22:50.910 313 11491.39 98.60 56818.56 88888.00 2018-11-09 16:22:51.410 313 11491.46 98.58 56818.56 88888.00 2018-11-09 16:22:51.910 313 11491.46 98.52 56818.41 88888.00 2018-11-09 16:22:52.410 313 11491.46 98.57 56818.43 88888.00 2018-11-09 16:22:52.910 313 11491.58 98.57 56818.60 88888.00 2018-11-09 16:22:53.410 313 11491.57 98.50 56818.60 88888.00 2018-11-09 16:22:53.910 313 11491.65 98.51 56818.37 88888.00 2018-11-09 16:22:54.410 313 11491.77 98.56 56818.39 88888.00 2018-11-09 16:22:54.910 313 11491.79 98.48 56818.56 88888.00 2018-11-09 16:22:55.410 313 11491.78 98.43 56818.47 88888.00 2018-11-09 16:22:55.910 313 11491.89 98.44 56818.38 88888.00 2018-11-09 16:22:56.410 313 11491.91 98.49 56818.47 88888.00 2018-11-09 16:22:56.910 313 11491.93 98.52 56818.60 88888.00 2018-11-09 16:22:57.410 313 11492.04 98.46 56818.57 88888.00 2018-11-09 16:22:57.910 313 11492.06 98.44 56818.48 88888.00 2018-11-09 16:22:58.410 313 11492.12 98.52 56818.61 88888.00 2018-11-09 16:22:58.910 313 11492.20 98.49 56818.75 88888.00 2018-11-09 16:22:59.410 313 11492.12 98.44 56818.71 88888.00 2018-11-09 16:22:59.910 313 11492.16 98.49 56818.76 88888.00 2018-11-09 16:23:00.410 313 11492.28 98.55 56818.97 88888.00 2018-11-09 16:23:00.910 313 11492.19 98.52 56819.10 88888.00 2018-11-09 16:23:01.410 313 11492.22 98.50 56819.11 88888.00 2018-11-09 16:23:01.910 313 11492.33 98.55 56819.21 88888.00 2018-11-09 16:23:02.410 313 11492.25 98.63 56819.35 88888.00 2018-11-09 16:23:02.910 313 11492.25 98.62 56819.48 88888.00 2018-11-09 16:23:03.410 313 11492.30 98.59 56819.54 88888.00 2018-11-09 16:23:03.910 313 11492.25 98.65 56819.72 88888.00 2018-11-09 16:23:04.410 313 11492.23 98.72 56819.86 88888.00 2018-11-09 16:23:04.910 313 11492.23 98.70 56819.93 88888.00 2018-11-09 16:23:05.410 313 11492.20 98.72 56820.11 88888.00 2018-11-09 16:23:05.910 313 11492.23 98.75 56820.34 88888.00 2018-11-09 16:23:06.410 313 11492.21 98.75 56820.46 88888.00 2018-11-09 16:23:06.910 313 11492.16 98.77 56820.55 88888.00 2018-11-09 16:23:07.410 313 11492.19 98.77 56820.72 88888.00 2018-11-09 16:23:07.910 313 11492.19 98.76 56820.89 88888.00 2018-11-09 16:23:08.410 313 11492.05 98.73 56820.97 88888.00 2018-11-09 16:23:08.910 313 11492.07 98.76 56821.19 88888.00 2018-11-09 16:23:09.410 313 11492.08 98.73 56821.23 88888.00 2018-11-09 16:23:09.910 313 11491.99 98.78 56821.42 88888.00 2018-11-09 16:23:10.410 313 11491.94 98.80 56821.69 88888.00 2018-11-09 16:23:10.910 313 11491.87 98.76 56821.77 88888.00 2018-11-09 16:23:11.410 313 11491.77 98.77 56821.79 88888.00 2018-11-09 16:23:11.910 313 11491.81 98.80 56821.98 88888.00 2018-11-09 16:23:12.410 313 11491.68 98.80 56822.23 88888.00 2018-11-09 16:23:12.910 313 11491.64 98.82 56822.30 88888.00 2018-11-09 16:23:13.410 313 11491.67 98.84 56822.42 88888.00 2018-11-09 16:23:13.910 313 11491.56 98.84 56822.67 88888.00 2018-11-09 16:23:14.410 313 11491.38 98.82 56822.81 88888.00 2018-11-09 16:23:14.910 313 11491.39 98.78 56822.81 88888.00 2018-11-09 16:23:15.410 313 11491.35 98.78 56822.87 88888.00 2018-11-09 16:23:15.910 313 11491.24 98.80 56823.14 88888.00 2018-11-09 16:23:16.410 313 11491.19 98.80 56823.25 88888.00 2018-11-09 16:23:16.910 313 11491.10 98.70 56823.13 88888.00 2018-11-09 16:23:17.410 313 11491.05 98.75 56823.33 88888.00 2018-11-09 16:23:17.910 313 11491.02 98.73 56823.65 88888.00 2018-11-09 16:23:18.410 313 11490.84 98.70 56823.68 88888.00 2018-11-09 16:23:18.910 313 11490.77 98.65 56823.66 88888.00 2018-11-09 16:23:19.410 313 11490.74 98.64 56823.76 88888.00 2018-11-09 16:23:19.910 313 11490.59 98.62 56824.00 88888.00 2018-11-09 16:23:20.410 313 11490.53 98.52 56823.93 88888.00 2018-11-09 16:23:20.910 313 11490.53 98.52 56823.97 88888.00 2018-11-09 16:23:21.410 313 11490.41 98.52 56824.19 88888.00 2018-11-09 16:23:21.910 313 11490.29 98.48 56824.34 88888.00 2018-11-09 16:23:22.410 313 11490.20 98.39 56824.36 88888.00 2018-11-09 16:23:22.910 313 11490.13 98.38 56824.43 88888.00 2018-11-09 16:23:23.410 313 11490.08 98.35 56824.60 88888.00 2018-11-09 16:23:23.910 313 11490.00 98.29 56824.68 88888.00 2018-11-09 16:23:24.410 313 11489.86 98.25 56824.72 88888.00 2018-11-09 16:23:24.910 313 11489.80 98.22 56824.77 88888.00 2018-11-09 16:23:25.410 313 11489.73 98.16 56824.85 88888.00 2018-11-09 16:23:25.910 313 11489.61 98.15 56825.04 88888.00 2018-11-09 16:23:26.410 313 11489.51 98.11 56825.13 88888.00 2018-11-09 16:23:26.910 313 11489.51 98.01 56825.14 88888.00 2018-11-09 16:23:27.410 313 11489.42 98.02 56825.22 88888.00 2018-11-09 16:23:27.910 313 11489.30 98.04 56825.35 88888.00 2018-11-09 16:23:28.410 313 11489.15 97.96 56825.32 88888.00 2018-11-09 16:23:28.910 313 11489.07 97.95 56825.39 88888.00 2018-11-09 16:23:29.410 313 11489.10 97.91 56825.56 88888.00 2018-11-09 16:23:29.910 313 11488.99 97.87 56825.67 88888.00 2018-11-09 16:23:30.410 313 11488.89 97.85 56825.67 88888.00 2018-11-09 16:23:30.910 313 11488.95 97.76 56825.66 88888.00 2018-11-09 16:23:31.410 313 11488.85 97.75 56825.90 88888.00 2018-11-09 16:23:31.910 313 11488.65 97.73 56826.11 88888.00 2018-11-09 16:23:32.410 313 11488.55 97.66 56826.09 88888.00 2018-11-09 16:23:32.910 313 11488.52 97.57 56826.08 88888.00 2018-11-09 16:23:33.410 313 11488.46 97.62 56826.39 88888.00 2018-11-09 16:23:33.910 313 11488.36 97.58 56826.47 88888.00 2018-11-09 16:23:34.410 313 11488.26 97.47 56826.37 88888.00 2018-11-09 16:23:34.910 313 11488.22 97.44 56826.58 88888.00 2018-11-09 16:23:35.410 313 11488.17 97.43 56826.87 88888.00 2018-11-09 16:23:35.910 313 11487.95 97.37 56826.84 88888.00 2018-11-09 16:23:36.410 313 11487.97 97.39 56826.87 88888.00 2018-11-09 16:23:36.910 313 11487.99 97.44 56827.16 88888.00 2018-11-09 16:23:37.410 313 11487.84 97.42 56827.30 88888.00 2018-11-09 16:23:37.910 313 11487.77 97.36 56827.27 88888.00 2018-11-09 16:23:38.410 313 11487.76 97.35 56827.33 88888.00 2018-11-09 16:23:38.910 313 11487.67 97.41 56827.63 88888.00 2018-11-09 16:23:39.410 313 11487.64 97.41 56827.83 88888.00 2018-11-09 16:23:39.910 313 11487.54 97.33 56827.81 88888.00 2018-11-09 16:23:40.410 313 11487.49 97.35 56827.94 88888.00 2018-11-09 16:23:40.910 313 11487.44 97.41 56828.15 88888.00 2018-11-09 16:23:41.410 313 11487.36 97.44 56828.23 88888.00 2018-11-09 16:23:41.910 313 11487.27 97.51 56828.23 88888.00 2018-11-09 16:23:42.410 313 11487.28 97.54 56828.45 88888.00 2018-11-09 16:23:42.910 313 11487.21 97.46 56828.62 88888.00 2018-11-09 16:23:43.410 313 11487.14 97.39 56828.62 88888.00 2018-11-09 16:23:43.910 313 11487.23 97.39 56828.73 88888.00 2018-11-09 16:23:44.410 313 11487.14 97.40 56828.88 88888.00 2018-11-09 16:23:44.910 313 11487.00 97.37 56829.00 88888.00 2018-11-09 16:23:45.410 313 11487.00 97.39 56829.03 88888.00 2018-11-09 16:23:45.910 313 11486.92 97.46 56829.12 88888.00 2018-11-09 16:23:46.410 313 11486.90 97.53 56829.25 88888.00 2018-11-09 16:23:46.910 313 11486.92 97.46 56829.31 88888.00 2018-11-09 16:23:47.410 313 11486.79 97.42 56829.36 88888.00 2018-11-09 16:23:47.910 313 11486.78 97.47 56829.57 88888.00 2018-11-09 16:23:48.410 313 11486.78 97.47 56829.70 88888.00 2018-11-09 16:23:48.910 313 11486.65 97.47 56829.65 88888.00 2018-11-09 16:23:49.410 313 11486.62 97.46 56829.73 88888.00 2018-11-09 16:23:49.910 313 11486.64 97.51 56829.93 88888.00 2018-11-09 16:23:50.410 313 11486.50 97.41 56830.00 88888.00 2018-11-09 16:23:50.910 313 11486.44 97.29 56829.95 88888.00 2018-11-09 16:23:51.910 313 11486.29 97.37 56830.27 88888.00 2018-11-09 16:23:52.410 313 11486.17 97.44 56830.39 88888.00 2018-11-09 16:23:52.910 313 11486.21 97.30 56830.33 88888.00 2018-11-09 16:23:53.410 313 11486.10 97.36 56830.37 88888.00 2018-11-09 16:23:53.910 313 11486.03 97.44 56830.54 88888.00 2018-11-09 16:23:54.410 313 11486.07 97.36 56830.60 88888.00 2018-11-09 16:23:54.910 313 11486.04 97.35 56830.54 88888.00 2018-11-09 16:23:55.410 313 11486.02 97.37 56830.65 88888.00 2018-11-09 16:23:55.910 313 11485.98 97.42 56830.67 88888.00 2018-11-09 16:23:56.410 313 11485.83 97.39 56830.57 88888.00 2018-11-09 16:23:56.910 313 11485.86 97.46 56830.54 88888.00 2018-11-09 16:23:57.410 313 11485.84 97.56 56830.71 88888.00 2018-11-09 16:23:57.910 313 11485.68 97.54 56830.74 88888.00 2018-11-09 16:23:58.410 313 11485.68 97.41 56830.64 88888.00 2018-11-09 16:23:58.910 313 11485.73 97.43 56830.66 88888.00 2018-11-09 16:23:59.910 313 11485.59 97.25 56830.65 88888.00 2018-11-09 16:24:00.410 313 11485.61 97.21 56830.58 88888.00 2018-11-09 16:24:00.910 313 11485.52 97.39 56830.64 88888.00 2018-11-09 16:24:01.410 313 11485.49 97.27 56830.64 88888.00 2018-11-09 16:24:01.910 313 11485.51 97.27 56830.56 88888.00 2018-11-09 16:24:02.410 313 11485.52 97.29 56830.59 88888.00 2018-11-09 16:24:02.910 313 11485.47 97.37 56830.63 88888.00 2018-11-09 16:24:03.410 313 11485.40 97.34 56830.58 88888.00 2018-11-09 16:24:03.910 313 11485.28 97.27 56830.58 88888.00 2018-11-09 16:24:04.410 313 11485.33 97.26 56830.61 88888.00 2018-11-09 16:24:04.910 313 11485.20 97.26 56830.63 88888.00 2018-11-09 16:24:05.410 313 11485.11 97.21 56830.64 88888.00 2018-11-09 16:24:05.910 313 11485.21 97.32 56830.63 88888.00 2018-11-09 16:24:06.410 313 11485.11 97.30 56830.69 88888.00 2018-11-09 16:24:06.910 313 11484.98 97.26 56830.73 88888.00 2018-11-09 16:24:07.410 313 11485.00 97.26 56830.74 88888.00 2018-11-09 16:24:07.910 313 11484.90 97.12 56830.78 88888.00 2018-11-09 16:24:08.410 313 11484.84 97.02 56830.84 88888.00 2018-11-09 16:24:08.910 313 11484.82 97.20 56830.83 88888.00 2018-11-09 16:24:09.410 313 11484.76 97.22 56830.85 88888.00 2018-11-09 16:24:09.910 313 11484.66 97.13 56830.93 88888.00 2018-11-09 16:24:10.410 313 11484.63 97.09 56830.99 88888.00 2018-11-09 16:24:10.910 313 11484.54 97.12 56830.90 88888.00 2018-11-09 16:24:11.410 313 11484.48 97.22 56830.95 88888.00 2018-11-09 16:24:11.910 313 11484.48 97.27 56830.96 88888.00 2018-11-09 16:24:12.410 313 11484.35 97.16 56830.95 88888.00 2018-11-09 16:24:12.910 313 11484.38 97.09 56830.93 88888.00 2018-11-09 16:24:13.410 313 11484.37 97.08 56830.96 88888.00 2018-11-09 16:24:13.910 313 11484.26 97.12 56831.04 88888.00 2018-11-09 16:24:14.410 313 11484.20 97.05 56831.05 88888.00 2018-11-09 16:24:14.910 313 11484.13 97.03 56831.10 88888.00 2018-11-09 16:24:15.410 313 11484.02 97.16 56831.15 88888.00 2018-11-09 16:24:15.910 313 11484.03 97.10 56831.18 88888.00 2018-11-09 16:24:16.410 313 11484.03 97.16 56831.12 88888.00 2018-11-09 16:24:16.910 313 11483.94 97.09 56831.21 88888.00 2018-11-09 16:24:17.410 313 11483.87 97.09 56831.28 88888.00 2018-11-09 16:24:17.910 313 11483.78 97.15 56831.31 88888.00 2018-11-09 16:24:18.410 313 11483.66 97.17 56831.40 88888.00 2018-11-09 16:24:18.910 313 11483.69 97.12 56831.49 88888.00 2018-11-09 16:24:19.410 313 11483.58 97.06 56831.47 88888.00 2018-11-09 16:24:19.910 313 11483.46 97.12 56831.50 88888.00 2018-11-09 16:24:20.410 313 11483.45 97.06 56831.57 88888.00 2018-11-09 16:24:20.910 313 11483.39 97.08 56831.64 88888.00 2018-11-09 16:24:21.410 313 11483.24 97.09 56831.64 88888.00 2018-11-09 16:24:21.910 313 11483.30 97.13 56831.69 88888.00 2018-11-09 16:24:22.410 313 11483.16 97.13 56831.88 88888.00 2018-11-09 16:24:23.411 313 11483.05 97.14 56831.95 88888.00 2018-11-09 16:24:23.911 313 11482.92 97.16 56832.07 88888.00 2018-11-09 16:24:24.411 313 11482.85 97.21 56832.14 88888.00 2018-11-09 16:24:24.911 313 11482.85 97.20 56832.13 88888.00 2018-11-09 16:24:25.411 313 11482.75 97.23 56832.23 88888.00 2018-11-09 16:24:25.911 313 11482.60 97.33 56832.40 88888.00 2018-11-09 16:24:26.411 313 11482.61 97.26 56832.40 88888.00 2018-11-09 16:24:26.911 313 11482.48 97.25 56832.40 88888.00 2018-11-09 16:24:27.411 313 11482.34 97.34 56832.51 88888.00 2018-11-09 16:24:27.911 313 11482.33 97.33 56832.59 88888.00 2018-11-09 16:24:28.411 313 11482.23 97.27 56832.62 88888.00 2018-11-09 16:24:28.911 313 11482.20 97.32 56832.78 88888.00 2018-11-09 16:24:29.411 313 11482.14 97.30 56832.88 88888.00 2018-11-09 16:24:29.911 313 11482.04 97.23 56832.82 88888.00 2018-11-09 16:24:30.411 313 11481.98 97.29 56832.92 88888.00 2018-11-09 16:24:30.911 313 11481.93 97.28 56833.08 88888.00 2018-11-09 16:24:31.411 313 11481.77 97.26 56833.00 88888.00 2018-11-09 16:24:31.911 313 11481.78 97.27 56833.02 88888.00 2018-11-09 16:24:32.411 313 11481.79 97.34 56833.20 88888.00 2018-11-09 16:24:33.411 313 11481.67 97.39 56833.13 88888.00 2018-11-09 16:24:33.911 313 11481.66 97.40 56833.15 88888.00 2018-11-09 16:24:34.411 313 11481.52 97.26 56833.20 88888.00 2018-11-09 16:24:34.911 313 11481.49 97.27 56833.16 88888.00 2018-11-09 16:24:35.411 313 11481.43 97.28 56833.14 88888.00 2018-11-09 16:24:35.911 313 11481.37 97.35 56833.22 88888.00 2018-11-09 16:24:36.411 313 11481.35 97.25 56833.18 88888.00 2018-11-09 16:24:36.911 313 11481.32 97.23 56833.16 88888.00 2018-11-09 16:24:37.411 313 11481.23 97.36 56833.23 88888.00 2018-11-09 16:24:37.911 313 11481.22 97.34 56833.27 88888.00 2018-11-09 16:24:38.411 313 11481.15 97.40 56833.21 88888.00 2018-11-09 16:24:38.911 313 11481.18 97.42 56833.08 88888.00 2018-11-09 16:24:39.411 313 11481.16 97.53 56833.13 88888.00 2018-11-09 16:24:39.911 313 11481.06 97.47 56833.08 88888.00 2018-11-09 16:24:40.411 313 11480.98 97.48 56832.95 88888.00 2018-11-09 16:24:40.911 313 11480.98 97.58 56832.88 88888.00 2018-11-09 16:24:41.411 313 11480.91 97.46 56832.77 88888.00 2018-11-09 16:24:41.911 313 11480.91 97.47 56832.72 88888.00 2018-11-09 16:24:42.411 313 11481.01 97.53 56832.64 88888.00 2018-11-09 16:24:42.911 313 11480.93 97.51 56832.63 88888.00 2018-11-09 16:24:43.411 313 11480.87 97.50 56832.45 88888.00 2018-11-09 16:24:43.911 313 11480.89 97.53 56832.27 88888.00 2018-11-09 16:24:44.411 313 11480.81 97.55 56832.23 88888.00 2018-11-09 16:24:44.911 313 11480.81 97.43 56832.10 88888.00 2018-11-09 16:24:45.411 313 11480.81 97.47 56831.80 88888.00 2018-11-09 16:24:45.911 313 11480.76 97.53 56831.67 88888.00 2018-11-09 16:24:46.411 313 11480.74 97.50 56831.60 88888.00 2018-11-09 16:24:46.911 313 11480.75 97.37 56831.37 88888.00 2018-11-09 16:24:47.411 313 11480.67 97.37 56831.11 88888.00 2018-11-09 16:24:47.911 313 11480.69 97.35 56830.99 88888.00 2018-11-09 16:24:48.411 313 11480.67 97.22 56830.85 88888.00 2018-11-09 16:24:48.911 313 11480.65 97.27 56830.67 88888.00 2018-11-09 16:24:49.411 313 11480.69 97.29 56830.48 88888.00 2018-11-09 16:24:49.911 313 11480.72 97.21 56830.16 88888.00 2018-11-09 16:24:50.411 313 11480.69 97.14 56829.89 88888.00 2018-11-09 16:24:50.911 313 11480.76 97.13 56829.70 88888.00 2018-11-09 16:24:51.411 313 11480.73 97.08 56829.44 88888.00 2018-11-09 16:24:51.911 313 11480.65 96.91 56829.19 88888.00 2018-11-09 16:24:52.411 313 11480.69 96.81 56828.94 88888.00 2018-11-09 16:24:52.911 313 11480.68 96.83 56828.68 88888.00 2018-11-09 16:24:53.411 313 11480.75 96.73 56828.33 88888.00 2018-11-09 16:24:53.911 313 11480.83 96.80 56828.06 88888.00 2018-11-09 16:24:54.411 313 11480.77 96.73 56827.82 88888.00 2018-11-09 16:24:54.911 313 11480.81 96.62 56827.51 88888.00 2018-11-09 16:24:55.411 313 11480.89 96.59 56827.14 88888.00 2018-11-09 16:24:55.911 313 11480.93 96.54 56826.84 88888.00 2018-11-09 16:24:56.411 313 11480.94 96.46 56826.60 88888.00 2018-11-09 16:24:56.911 313 11480.98 96.37 56826.34 88888.00 2018-11-09 16:24:57.411 313 11480.96 96.28 56825.97 88888.00 2018-11-09 16:24:57.911 313 11481.02 96.18 56825.69 88888.00 2018-11-09 16:24:58.411 313 11481.13 95.99 56825.39 88888.00 2018-11-09 16:24:58.911 313 11481.15 95.83 56824.99 88888.00 2018-11-09 16:24:59.411 313 11481.15 95.84 56824.63 88888.00 2018-11-09 16:24:59.911 313 11481.27 95.59 56824.25 88888.00 2018-11-09 16:25:00.411 313 11481.25 95.36 56823.91 88888.00 2018-11-09 16:25:00.911 313 11481.30 95.26 56823.68 88888.00 2018-11-09 16:25:01.411 313 11481.41 95.23 56823.35 88888.00 2018-11-09 16:25:01.911 313 11481.46 95.19 56822.97 88888.00 2018-11-09 16:25:02.411 313 11481.58 95.21 56822.70 88888.00 2018-11-09 16:25:02.911 313 11481.66 95.13 56822.37 88888.00 2018-11-09 16:25:03.411 313 11481.71 95.05 56822.05 88888.00 2018-11-09 16:25:03.911 313 11481.85 95.01 56821.71 88888.00 2018-11-09 16:25:04.411 313 11481.90 94.94 56821.47 88888.00 2018-11-09 16:25:04.911 313 11481.88 94.82 56821.09 88888.00 2018-11-09 16:25:05.411 313 11482.01 94.76 56820.77 88888.00 2018-11-09 16:25:05.911 313 11482.12 94.69 56820.63 88888.00 2018-11-09 16:25:06.411 313 11482.12 94.63 56820.37 88888.00 2018-11-09 16:25:06.911 313 11482.21 94.56 56820.04 88888.00 2018-11-09 16:25:07.411 313 11482.29 94.44 56819.73 88888.00 2018-11-09 16:25:07.911 313 11482.35 94.38 56819.46 88888.00 2018-11-09 16:25:08.411 313 11482.49 94.37 56819.25 88888.00 2018-11-09 16:25:08.911 313 11482.53 94.27 56819.03 88888.00 2018-11-09 16:25:09.411 313 11482.57 94.22 56818.77 88888.00 2018-11-09 16:25:09.911 313 11482.70 94.19 56818.54 88888.00 2018-11-09 16:25:10.411 313 11482.75 94.13 56818.32 88888.00 2018-11-09 16:25:10.911 313 11482.81 94.10 56818.09 88888.00 2018-11-09 16:25:11.411 313 11482.94 94.06 56817.84 88888.00 2018-11-09 16:25:11.911 313 11482.98 94.01 56817.62 88888.00 2018-11-09 16:25:12.411 313 11483.02 93.97 56817.55 88888.00 2018-11-09 16:25:12.911 313 11483.16 93.93 56817.34 88888.00 2018-11-09 16:25:13.411 313 11483.24 93.86 56817.13 88888.00 2018-11-09 16:25:13.911 313 11483.30 93.83 56817.03 88888.00 2018-11-09 16:25:14.911 313 11483.43 93.70 56816.59 88888.00 2018-11-09 16:25:15.411 313 11483.54 93.73 56816.41 88888.00 2018-11-09 16:25:15.911 313 11483.69 93.68 56816.36 88888.00 2018-11-09 16:25:16.411 313 11483.72 93.60 56816.17 88888.00 2018-11-09 16:25:16.911 313 11483.86 93.59 56815.93 88888.00 2018-11-09 16:25:17.411 313 11484.03 93.63 56815.93 88888.00 2018-11-09 16:25:17.911 313 11483.99 93.56 56815.89 88888.00 2018-11-09 16:25:18.411 313 11484.06 93.51 56815.75 88888.00 2018-11-09 16:25:18.911 313 11484.22 93.45 56815.61 88888.00 2018-11-09 16:25:19.411 313 11484.27 93.45 56815.59 88888.00 2018-11-09 16:25:19.911 313 11484.38 93.45 56815.49 88888.00 2018-11-09 16:25:20.411 313 11484.49 93.45 56815.29 88888.00 2018-11-09 16:25:20.911 313 11484.54 93.46 56815.23 88888.00 2018-11-09 16:25:21.411 313 11484.61 93.48 56815.14 88888.00 2018-11-09 16:25:21.911 313 11484.72 93.39 56815.08 88888.00 2018-11-09 16:25:22.411 313 11484.73 93.31 56815.04 88888.00 2018-11-09 16:25:22.911 313 11484.90 93.29 56814.87 88888.00 2018-11-09 16:25:23.411 313 11485.00 93.27 56814.79 88888.00 2018-11-09 16:25:23.911 313 11485.00 93.25 56814.82 88888.00 2018-11-09 16:25:24.911 313 11485.23 93.22 56814.58 88888.00 2018-11-09 16:25:25.411 313 11485.35 93.27 56814.55 88888.00 2018-11-09 16:25:25.911 313 11485.47 93.22 56814.55 88888.00 2018-11-09 16:25:26.411 313 11485.45 93.13 56814.46 88888.00 2018-11-09 16:25:26.911 313 11485.51 93.13 56814.34 88888.00 2018-11-09 16:25:27.411 313 11485.63 93.17 56814.28 88888.00 2018-11-09 16:25:27.911 313 11485.61 93.12 56814.24 88888.00 2018-11-09 16:25:28.411 313 11485.66 93.18 56814.22 88888.00 2018-11-09 16:25:28.911 313 11485.82 93.14 56814.15 88888.00 2018-11-09 16:25:29.411 313 11485.82 93.06 56814.11 88888.00 2018-11-09 16:25:29.911 313 11485.93 93.08 56814.07 88888.00 2018-11-09 16:25:30.411 313 11486.00 93.09 56814.02 88888.00 2018-11-09 16:25:30.911 313 11485.98 93.07 56814.00 88888.00 2018-11-09 16:25:31.411 313 11486.07 93.02 56814.00 88888.00 2018-11-09 16:25:31.911 313 11486.17 93.02 56814.03 88888.00 2018-11-09 16:25:32.411 313 11486.21 93.02 56814.00 88888.00 2018-11-09 16:25:32.911 313 11486.32 93.02 56813.92 88888.00 2018-11-09 16:25:33.411 313 11486.44 92.99 56814.01 88888.00 2018-11-09 16:25:33.911 313 11486.38 92.99 56814.15 88888.00 2018-11-09 16:25:34.411 313 11486.43 92.98 56814.09 88888.00 2018-11-09 16:25:34.911 313 11486.56 92.97 56814.01 88888.00 2018-11-09 16:25:35.411 313 11486.53 92.98 56814.15 88888.00 2018-11-09 16:25:35.911 313 11486.60 92.87 56814.20 88888.00 2018-11-09 16:25:36.411 313 11486.64 92.87 56814.10 88888.00 2018-11-09 16:25:36.911 313 11486.60 92.92 56814.16 88888.00 2018-11-09 16:25:37.411 313 11486.64 92.93 56814.31 88888.00 2018-11-09 16:25:37.911 313 11486.71 92.90 56814.29 88888.00 2018-11-09 16:25:38.411 313 11486.74 92.93 56814.33 88888.00 2018-11-09 16:25:38.911 313 11486.85 92.97 56814.41 88888.00 2018-11-09 16:25:39.411 313 11486.85 93.01 56814.47 88888.00 2018-11-09 16:25:39.911 313 11486.79 93.05 56814.55 88888.00 2018-11-09 16:25:40.411 313 11486.88 93.02 56814.61 88888.00 2018-11-09 16:25:40.911 313 11486.91 92.99 56814.67 88888.00 2018-11-09 16:25:41.411 313 11486.93 93.05 56814.75 88888.00 2018-11-09 16:25:41.911 313 11487.00 93.04 56814.86 88888.00 2018-11-09 16:25:42.411 313 11486.98 93.01 56814.92 88888.00 2018-11-09 16:25:42.911 313 11487.00 93.09 56815.06 88888.00 2018-11-09 16:25:43.411 313 11487.02 93.14 56815.26 88888.00 2018-11-09 16:25:43.911 313 11486.91 93.14 56815.27 88888.00 2018-11-09 16:25:44.411 313 11486.95 93.17 56815.35 88888.00 2018-11-09 16:25:44.911 313 11487.08 93.22 56815.52 88888.00 2018-11-09 16:25:45.411 313 11487.01 93.19 56815.61 88888.00 2018-11-09 16:25:46.411 313 11487.06 93.22 56815.81 88888.00 2018-11-09 16:25:46.911 313 11486.97 93.26 56815.88 88888.00 2018-11-09 16:25:47.411 313 11487.00 93.35 56816.02 88888.00 2018-11-09 16:25:47.911 313 11487.09 93.40 56816.21 88888.00 2018-11-09 16:25:48.411 313 11487.04 93.46 56816.40 88888.00 2018-11-09 16:25:48.911 313 11487.05 93.48 56816.55 88888.00 2018-11-09 16:25:49.411 313 11487.07 93.51 56816.62 88888.00 2018-11-09 16:25:49.911 313 11487.04 93.49 56816.76 88888.00 2018-11-09 16:25:50.411 313 11487.02 93.53 56816.99 88888.00 2018-11-09 16:25:50.911 313 11487.06 93.53 56817.09 88888.00 2018-11-09 16:25:51.411 313 11487.05 93.61 56817.15 88888.00 2018-11-09 16:25:51.911 313 11487.13 93.63 56817.30 88888.00 2018-11-09 16:25:52.411 313 11487.05 93.65 56817.51 88888.00 2018-11-09 16:25:52.911 313 11487.05 93.70 56817.67 88888.00 2018-11-09 16:25:53.411 313 11487.23 93.73 56817.68 88888.00 2018-11-09 16:25:53.911 313 11487.22 93.76 56817.92 88888.00 2018-11-09 16:25:54.411 313 11487.19 93.85 56818.19 88888.00 2018-11-09 16:25:54.911 313 11487.23 93.88 56818.18 88888.00 2018-11-09 16:25:55.411 313 11487.23 93.90 56818.22 88888.00 2018-11-09 16:25:55.911 313 11487.23 93.96 56818.56 88888.00 2018-11-09 16:25:56.411 313 11487.23 94.02 56818.79 88888.00 2018-11-09 16:25:56.911 313 11487.23 94.09 56818.79 88888.00 2018-11-09 16:25:57.411 313 11487.28 94.17 56819.05 88888.00 2018-11-09 16:25:57.911 313 11487.29 94.21 56819.40 88888.00 2018-11-09 16:25:58.411 313 11487.20 94.21 56819.47 88888.00 2018-11-09 16:25:58.911 313 11487.29 94.27 56819.50 88888.00 2018-11-09 16:25:59.411 313 11487.40 94.38 56819.80 88888.00 2018-11-09 16:25:59.911 313 11487.30 94.44 56820.06 88888.00 2018-11-09 16:26:00.411 313 11487.37 94.47 56820.14 88888.00 2018-11-09 16:26:00.911 313 11487.53 94.50 56820.29 88888.00 2018-11-09 16:26:01.411 313 11487.47 94.62 56820.68 88888.00 2018-11-09 16:26:01.911 313 11487.48 94.68 56820.91 88888.00 2018-11-09 16:26:02.411 313 11487.54 94.74 56821.00 88888.00 2018-11-09 16:26:02.911 313 11487.56 94.81 56821.23 88888.00 2018-11-09 16:26:03.411 313 11487.57 94.83 56821.52 88888.00 2018-11-09 16:26:03.911 313 11487.60 94.83 56821.55 88888.00 2018-11-09 16:26:04.411 313 11487.67 94.94 56821.75 88888.00 2018-11-09 16:26:04.911 313 11487.74 94.96 56822.06 88888.00 2018-11-09 16:26:05.411 313 11487.74 94.90 56822.22 88888.00 2018-11-09 16:26:05.911 313 11487.68 94.98 56822.32 88888.00 2018-11-09 16:26:06.411 313 11487.74 95.12 56822.54 88888.00 2018-11-09 16:26:06.911 313 11487.71 95.08 56822.67 88888.00 2018-11-09 16:26:07.411 313 11487.64 95.05 56822.81 88888.00 2018-11-09 16:26:07.911 313 11487.78 95.12 56823.03 88888.00 2018-11-09 16:26:08.411 313 11487.78 95.22 56823.26 88888.00 2018-11-09 16:26:08.911 313 11487.77 95.24 56823.42 88888.00 2018-11-09 16:26:09.411 313 11487.87 95.23 56823.63 88888.00 2018-11-09 16:26:09.911 313 11487.85 95.30 56823.80 88888.00 2018-11-09 16:26:10.411 313 11487.81 95.30 56823.99 88888.00 2018-11-09 16:26:10.911 313 11487.82 95.29 56824.04 88888.00 2018-11-09 16:26:11.411 313 11487.83 95.31 56824.13 88888.00 2018-11-09 16:26:11.911 313 11487.84 95.35 56824.40 88888.00 2018-11-09 16:26:12.411 313 11487.87 95.32 56824.47 88888.00 2018-11-09 16:26:12.911 313 11487.78 95.32 56824.51 88888.00 2018-11-09 16:26:13.411 313 11487.83 95.38 56824.64 88888.00 2018-11-09 16:26:13.911 313 11487.83 95.44 56824.81 88888.00 2018-11-09 16:26:14.411 313 11487.71 95.45 56824.92 88888.00 2018-11-09 16:26:14.911 313 11487.74 95.45 56825.02 88888.00 2018-11-09 16:26:15.411 313 11487.79 95.46 56825.18 88888.00 2018-11-09 16:26:15.911 313 11487.74 95.45 56825.27 88888.00 2018-11-09 16:26:16.412 313 11487.82 95.51 56825.32 88888.00 2018-11-09 16:26:16.912 313 11487.85 95.53 56825.50 88888.00 2018-11-09 16:26:17.412 313 11487.72 95.52 56825.65 88888.00 2018-11-09 16:26:17.912 313 11487.69 95.56 56825.72 88888.00 2018-11-09 16:26:18.412 313 11487.76 95.58 56825.81 88888.00 2018-11-09 16:26:18.912 313 11487.71 95.62 56825.91 88888.00 2018-11-09 16:26:19.412 313 11487.75 95.63 56826.02 88888.00 2018-11-09 16:26:19.912 313 11487.74 95.65 56826.11 88888.00 2018-11-09 16:26:20.412 313 11487.69 95.66 56826.20 88888.00 2018-11-09 16:26:20.912 313 11487.77 95.63 56826.33 88888.00 2018-11-09 16:26:21.412 313 11487.71 95.60 56826.42 88888.00 2018-11-09 16:26:21.912 313 11487.63 95.64 56826.50 88888.00 2018-11-09 16:26:22.412 313 11487.71 95.62 56826.62 88888.00 2018-11-09 16:26:22.912 313 11487.65 95.62 56826.71 88888.00 2018-11-09 16:26:23.412 313 11487.55 95.73 56826.86 88888.00 2018-11-09 16:26:23.912 313 11487.56 95.79 56826.93 88888.00 2018-11-09 16:26:24.412 313 11487.51 95.80 56827.00 88888.00 2018-11-09 16:26:24.912 313 11487.51 95.83 56827.12 88888.00 2018-11-09 16:26:25.412 313 11487.54 95.86 56827.20 88888.00 2018-11-09 16:26:25.912 313 11487.46 95.90 56827.21 88888.00 2018-11-09 16:26:26.412 313 11487.36 95.89 56827.31 88888.00 2018-11-09 16:26:26.912 313 11487.30 95.86 56827.45 88888.00 2018-11-09 16:26:27.412 313 11487.19 95.91 56827.48 88888.00 2018-11-09 16:26:27.912 313 11487.21 95.93 56827.55 88888.00 2018-11-09 16:26:28.412 313 11487.19 95.92 56827.64 88888.00 2018-11-09 16:26:28.912 313 11487.07 95.99 56827.81 88888.00 2018-11-09 16:26:29.412 313 11487.12 96.04 56827.82 88888.00 2018-11-09 16:26:29.912 313 11487.07 96.08 56827.88 88888.00 2018-11-09 16:26:30.412 313 11486.92 96.13 56828.01 88888.00 2018-11-09 16:26:30.912 313 11486.94 96.17 56828.10 88888.00 2018-11-09 16:26:31.412 313 11486.88 96.25 56828.19 88888.00 2018-11-09 16:26:31.912 313 11486.81 96.27 56828.23 88888.00 2018-11-09 16:26:32.412 313 11486.81 96.32 56828.33 88888.00 2018-11-09 16:26:32.912 313 11486.72 96.37 56828.40 88888.00 2018-11-09 16:26:33.412 313 11486.59 96.44 56828.46 88888.00 2018-11-09 16:26:33.912 313 11486.60 96.47 56828.48 88888.00 2018-11-09 16:26:34.412 313 11486.58 96.51 56828.55 88888.00 2018-11-09 16:26:34.912 313 11486.46 96.59 56828.67 88888.00 2018-11-09 16:26:35.912 313 11486.44 96.51 56828.72 88888.00 2018-11-09 16:26:36.412 313 11486.38 96.60 56828.86 88888.00 2018-11-09 16:26:36.912 313 11486.43 96.69 56828.98 88888.00 2018-11-09 16:26:37.412 313 11486.36 96.73 56828.99 88888.00 2018-11-09 16:26:37.912 313 11486.40 96.72 56829.09 88888.00 2018-11-09 16:26:38.412 313 11486.44 96.85 56829.31 88888.00 2018-11-09 16:26:38.912 313 11486.32 96.89 56829.45 88888.00 2018-11-09 16:26:39.412 313 11486.28 96.95 56829.48 88888.00 2018-11-09 16:26:39.912 313 11486.29 96.99 56829.55 88888.00 2018-11-09 16:26:40.412 313 11486.24 97.05 56829.65 88888.00 2018-11-09 16:26:40.912 313 11486.18 97.10 56829.74 88888.00 2018-11-09 16:26:41.412 313 11486.16 97.16 56829.88 88888.00 2018-11-09 16:26:41.912 313 11486.16 97.22 56830.00 88888.00 2018-11-09 16:26:42.412 313 11486.16 97.32 56830.10 88888.00 2018-11-09 16:26:42.912 313 11486.09 97.41 56830.22 88888.00 2018-11-09 16:26:43.412 313 11486.03 97.49 56830.27 88888.00 2018-11-09 16:26:43.912 313 11486.15 97.57 56830.38 88888.00 2018-11-09 16:26:44.412 313 11486.10 97.60 56830.56 88888.00 2018-11-09 16:26:44.912 313 11486.00 97.66 56830.73 88888.00 2018-11-09 16:26:45.912 313 11486.02 97.90 56830.91 88888.00 2018-11-09 16:26:46.412 313 11485.96 97.92 56831.10 88888.00 2018-11-09 16:26:46.912 313 11485.96 97.97 56831.14 88888.00 2018-11-09 16:26:47.412 313 11485.93 98.01 56831.25 88888.00 2018-11-09 16:26:47.912 313 11485.88 98.10 56831.38 88888.00 2018-11-09 16:26:48.412 313 11485.89 98.16 56831.61 88888.00 2018-11-09 16:26:48.912 313 11485.80 98.18 56831.66 88888.00 2018-11-09 16:26:49.412 313 11485.80 98.34 56831.75 88888.00 2018-11-09 16:26:49.912 313 11485.86 98.41 56831.95 88888.00 2018-11-09 16:26:50.412 313 11485.83 98.46 56832.08 88888.00 2018-11-09 16:26:50.912 313 11485.82 98.56 56832.10 88888.00 2018-11-09 16:26:51.412 313 11485.88 98.62 56832.07 88888.00 2018-11-09 16:26:51.912 313 11485.80 98.69 56832.18 88888.00 2018-11-09 16:26:52.412 313 11485.81 98.78 56832.31 88888.00 2018-11-09 16:26:52.912 313 11485.82 98.82 56832.41 88888.00 2018-11-09 16:26:53.412 313 11485.72 98.82 56832.49 88888.00 2018-11-09 16:26:53.912 313 11485.81 98.94 56832.65 88888.00 2018-11-09 16:26:54.412 313 11485.81 99.03 56832.70 88888.00 2018-11-09 16:26:54.912 313 11485.65 99.09 56832.62 88888.00 2018-11-09 16:26:55.412 313 11485.67 99.14 56832.66 88888.00 2018-11-09 16:26:55.912 313 11485.68 99.14 56832.71 88888.00 2018-11-09 16:26:56.412 313 11485.58 99.16 56832.70 88888.00 2018-11-09 16:26:56.912 313 11485.70 99.24 56832.63 88888.00 2018-11-09 16:26:57.412 313 11485.76 99.32 56832.70 88888.00 2018-11-09 16:26:57.912 313 11485.61 99.38 56832.77 88888.00 2018-11-09 16:26:58.412 313 11485.60 99.38 56832.73 88888.00 2018-11-09 16:26:59.412 313 11485.60 99.38 56832.90 88888.00 2018-11-09 16:26:59.912 313 11485.62 99.43 56832.82 88888.00 2018-11-09 16:27:00.412 313 11485.61 99.45 56832.90 88888.00 2018-11-09 16:27:00.912 313 11485.53 99.52 56832.91 88888.00 2018-11-09 16:27:01.412 313 11485.54 99.54 56832.89 88888.00 2018-11-09 16:27:01.912 313 11485.51 99.52 56832.88 88888.00 2018-11-09 16:27:02.412 313 11485.52 99.58 56832.98 88888.00 2018-11-09 16:27:02.912 313 11485.58 99.55 56832.95 88888.00 2018-11-09 16:27:03.412 313 11485.45 99.57 56832.88 88888.00 2018-11-09 16:27:03.912 313 11485.40 99.66 56832.95 88888.00 2018-11-09 16:27:04.412 313 11485.37 99.67 56833.04 88888.00 2018-11-09 16:27:04.912 313 11485.28 99.65 56832.95 88888.00 2018-11-09 16:27:05.412 313 11485.32 99.77 56832.89 88888.00 2018-11-09 16:27:05.912 313 11485.31 99.77 56832.97 88888.00 2018-11-09 16:27:06.412 313 11485.16 99.75 56832.94 88888.00 2018-11-09 16:27:06.912 313 11485.23 99.79 56832.84 88888.00 2018-11-09 16:27:07.412 313 11485.26 99.75 56832.84 88888.00 2018-11-09 16:27:07.912 313 11485.07 99.72 56832.94 88888.00 2018-11-09 16:27:08.412 313 11485.04 99.72 56832.85 88888.00 2018-11-09 16:27:09.412 313 11485.05 99.72 56832.82 88888.00 2018-11-09 16:27:09.912 313 11485.00 99.74 56832.89 88888.00 2018-11-09 16:27:10.412 313 11484.99 99.72 56832.66 88888.00 2018-11-09 16:27:10.912 313 11484.94 99.75 56832.58 88888.00 2018-11-09 16:27:11.412 313 11484.96 99.77 56832.68 88888.00 2018-11-09 16:27:11.912 313 11484.92 99.67 56832.57 88888.00 2018-11-09 16:27:12.412 313 11484.92 99.62 56832.37 88888.00 2018-11-09 16:27:12.912 313 11485.04 99.70 56832.38 88888.00 2018-11-09 16:27:13.412 313 11484.96 99.67 56832.40 88888.00 2018-11-09 16:27:13.912 313 11484.91 99.66 56832.38 88888.00 2018-11-09 16:27:14.412 313 11484.92 99.72 56832.38 88888.00 2018-11-09 16:27:14.912 313 11484.89 99.72 56832.28 88888.00 2018-11-09 16:27:15.412 313 11484.86 99.72 56832.18 88888.00 2018-11-09 16:27:15.912 313 11484.97 99.66 56832.11 88888.00 2018-11-09 16:27:16.412 313 11484.94 99.68 56832.13 88888.00 2018-11-09 16:27:16.912 313 11484.98 99.74 56832.06 88888.00 2018-11-09 16:27:17.412 313 11485.04 99.77 56832.04 88888.00 2018-11-09 16:27:17.912 313 11484.96 99.78 56831.94 88888.00 2018-11-09 16:27:18.412 313 11485.00 99.79 56831.87 88888.00 2018-11-09 16:27:18.912 313 11485.06 99.79 56831.81 88888.00 2018-11-09 16:27:19.412 313 11484.97 99.82 56831.74 88888.00 2018-11-09 16:27:19.912 313 11485.00 99.86 56831.64 88888.00 2018-11-09 16:27:20.412 313 11485.04 99.88 56831.61 88888.00 2018-11-09 16:27:20.912 313 11484.98 99.86 56831.50 88888.00 2018-11-09 16:27:21.412 313 11485.04 99.92 56831.44 88888.00 2018-11-09 16:27:21.912 313 11485.11 99.85 56831.40 88888.00 2018-11-09 16:27:22.412 313 11485.16 99.86 56831.28 88888.00 2018-11-09 16:27:22.912 313 11485.21 99.93 56831.18 88888.00 2018-11-09 16:27:23.412 313 11485.28 99.93 56831.08 88888.00 2018-11-09 16:27:23.912 313 11485.30 99.88 56830.97 88888.00 2018-11-09 16:27:24.412 313 11485.33 99.96 56830.83 88888.00 2018-11-09 16:27:24.912 313 11485.38 99.96 56830.63 88888.00 2018-11-09 16:27:25.412 313 11485.45 100.01 56830.57 88888.00 2018-11-09 16:27:25.912 313 11485.56 99.98 56830.51 88888.00 2018-11-09 16:27:26.412 313 11485.51 99.96 56830.34 88888.00 2018-11-09 16:27:26.912 313 11485.53 100.00 56830.13 88888.00 2018-11-09 16:27:27.412 313 11485.73 100.06 56830.00 88888.00 2018-11-09 16:27:27.912 313 11485.74 100.07 56829.89 88888.00 2018-11-09 16:27:28.412 313 11485.77 100.06 56829.73 88888.00 2018-11-09 16:27:28.912 313 11485.86 100.06 56829.52 88888.00 2018-11-09 16:27:29.412 313 11485.81 100.01 56829.47 88888.00 2018-11-09 16:27:29.912 313 11485.88 99.95 56829.37 88888.00 2018-11-09 16:27:30.412 313 11485.98 99.89 56829.18 88888.00 2018-11-09 16:27:30.912 313 11486.00 99.89 56829.02 88888.00 2018-11-09 16:27:31.412 313 11486.12 99.92 56828.85 88888.00 2018-11-09 16:27:31.912 313 11486.29 99.86 56828.62 88888.00 2018-11-09 16:27:32.412 313 11486.23 99.82 56828.47 88888.00 2018-11-09 16:27:32.912 313 11486.35 99.84 56828.26 88888.00 2018-11-09 16:27:33.412 313 11486.46 99.84 56828.20 88888.00 2018-11-09 16:27:33.912 313 11486.42 99.82 56828.06 88888.00 2018-11-09 16:27:34.412 313 11486.49 99.81 56827.84 88888.00 2018-11-09 16:27:34.912 313 11486.66 99.70 56827.59 88888.00 2018-11-09 16:27:35.412 313 11486.67 99.64 56827.46 88888.00 2018-11-09 16:27:35.912 313 11486.76 99.67 56827.33 88888.00 2018-11-09 16:27:36.412 313 11486.91 99.59 56827.10 88888.00 2018-11-09 16:27:36.912 313 11486.95 99.48 56826.88 88888.00 2018-11-09 16:27:37.412 313 11487.09 99.50 56826.78 88888.00 2018-11-09 16:27:37.912 313 11487.18 99.48 56826.65 88888.00 2018-11-09 16:27:38.412 313 11487.20 99.44 56826.37 88888.00 2018-11-09 16:27:38.912 313 11487.37 99.41 56826.21 88888.00 2018-11-09 16:27:39.412 313 11487.46 99.32 56826.05 88888.00 2018-11-09 16:27:39.912 313 11487.42 99.27 56825.85 88888.00 2018-11-09 16:27:40.912 313 11487.65 99.25 56825.50 88888.00 2018-11-09 16:27:41.412 313 11487.77 99.19 56825.33 88888.00 2018-11-09 16:27:41.912 313 11487.84 99.19 56825.20 88888.00 2018-11-09 16:27:42.412 313 11487.95 99.09 56824.96 88888.00 2018-11-09 16:27:42.912 313 11488.17 99.02 56824.76 88888.00 2018-11-09 16:27:43.412 313 11488.30 99.00 56824.64 88888.00 2018-11-09 16:27:43.912 313 11488.34 98.99 56824.49 88888.00 2018-11-09 16:27:44.412 313 11488.47 98.98 56824.28 88888.00 2018-11-09 16:27:44.912 313 11488.59 98.92 56824.11 88888.00 2018-11-09 16:27:45.412 313 11488.68 98.80 56823.99 88888.00 2018-11-09 16:27:45.912 313 11488.75 98.60 56823.80 88888.00 2018-11-09 16:27:46.412 313 11488.94 98.52 56823.68 88888.00 2018-11-09 16:27:46.912 313 11489.01 98.44 56823.47 88888.00 2018-11-09 16:27:47.412 313 11489.06 98.41 56823.22 88888.00 2018-11-09 16:27:47.912 313 11489.23 98.39 56823.08 88888.00 2018-11-09 16:27:48.412 313 11489.30 98.35 56822.99 88888.00 2018-11-09 16:27:48.912 313 11489.41 98.26 56822.80 88888.00 2018-11-09 16:27:49.412 313 11489.52 98.14 56822.63 88888.00 2018-11-09 16:27:49.912 313 11489.56 98.07 56822.46 88888.00 2018-11-09 16:27:50.412 313 11489.65 98.17 56822.30 88888.00 2018-11-09 16:27:50.912 313 11489.82 98.11 56822.19 88888.00 2018-11-09 16:27:51.412 313 11489.86 97.97 56821.97 88888.00 2018-11-09 16:27:51.912 313 11490.05 97.96 56821.75 88888.00 2018-11-09 16:27:52.412 313 11490.18 97.96 56821.66 88888.00 2018-11-09 16:27:52.912 313 11490.22 97.83 56821.45 88888.00 2018-11-09 16:27:53.412 313 11490.34 97.68 56821.16 88888.00 2018-11-09 16:27:53.912 313 11490.48 97.53 56821.06 88888.00 2018-11-09 16:27:54.412 313 11490.52 97.54 56820.96 88888.00 2018-11-09 16:27:54.912 313 11490.65 97.53 56820.77 88888.00 2018-11-09 16:27:55.412 313 11490.77 97.48 56820.56 88888.00 2018-11-09 16:27:55.912 313 11490.80 97.44 56820.46 88888.00 2018-11-09 16:27:56.412 313 11490.97 97.35 56820.29 88888.00 2018-11-09 16:27:56.912 313 11491.05 97.19 56820.06 88888.00 2018-11-09 16:27:57.412 313 11491.18 97.08 56819.94 88888.00 2018-11-09 16:27:57.912 313 11491.35 97.03 56819.80 88888.00 2018-11-09 16:27:58.412 313 11491.38 96.93 56819.62 88888.00 2018-11-09 16:27:58.912 313 11491.45 96.94 56819.38 88888.00 2018-11-09 16:27:59.412 313 11491.59 96.89 56819.21 88888.00 2018-11-09 16:27:59.912 313 11491.58 96.82 56819.05 88888.00 2018-11-09 16:28:00.412 313 11491.71 96.72 56818.80 88888.00 2018-11-09 16:28:00.912 313 11491.94 96.76 56818.60 88888.00 2018-11-09 16:28:01.412 313 11491.94 96.72 56818.44 88888.00 2018-11-09 16:28:01.912 313 11491.98 96.67 56818.31 88888.00 2018-11-09 16:28:02.412 313 11492.13 96.59 56818.18 88888.00 2018-11-09 16:28:02.912 313 11492.18 96.55 56817.90 88888.00 2018-11-09 16:28:03.412 313 11492.27 96.54 56817.71 88888.00 2018-11-09 16:28:03.912 313 11492.35 96.46 56817.61 88888.00 2018-11-09 16:28:04.412 313 11492.39 96.39 56817.45 88888.00 2018-11-09 16:28:04.912 313 11492.50 96.32 56817.24 88888.00 2018-11-09 16:28:05.412 313 11492.63 96.30 56817.18 88888.00 2018-11-09 16:28:05.912 313 11492.67 96.20 56817.10 88888.00 2018-11-09 16:28:06.412 313 11492.79 96.15 56816.89 88888.00 2018-11-09 16:28:06.912 313 11492.92 96.07 56816.73 88888.00 2018-11-09 16:28:07.412 313 11492.95 96.13 56816.73 88888.00 2018-11-09 16:28:07.912 313 11493.02 96.10 56816.60 88888.00 2018-11-09 16:28:08.412 313 11493.09 96.04 56816.47 88888.00 2018-11-09 16:28:08.912 313 11493.12 96.03 56816.47 88888.00 2018-11-09 16:28:09.412 313 11493.23 95.98 56816.53 88888.00 2018-11-09 16:28:09.912 313 11493.32 95.96 56816.41 88888.00 2018-11-09 16:28:10.412 313 11493.44 95.99 56816.28 88888.00 2018-11-09 16:28:10.912 313 11493.53 96.07 56816.22 88888.00 2018-11-09 16:28:11.412 313 11493.57 95.99 56816.17 88888.00 2018-11-09 16:28:11.912 313 11493.61 96.04 56816.13 88888.00 2018-11-09 16:28:12.412 313 11493.80 96.11 56816.09 88888.00 2018-11-09 16:28:12.912 313 11493.86 96.08 56816.08 88888.00 2018-11-09 16:28:13.412 313 11493.95 96.06 56816.02 88888.00 2018-11-09 16:28:13.912 313 11494.11 96.07 56816.04 88888.00 2018-11-09 16:28:14.412 313 11494.11 96.12 56816.02 88888.00 2018-11-09 16:28:14.912 313 11494.18 96.19 56815.99 88888.00 2018-11-09 16:28:15.412 313 11494.32 96.15 56815.99 88888.00 2018-11-09 16:28:15.912 313 11494.38 96.06 56815.93 88888.00 2018-11-09 16:28:16.412 313 11494.50 96.11 56815.93 88888.00 2018-11-09 16:28:16.912 313 11494.62 96.13 56815.95 88888.00 2018-11-09 16:28:17.412 313 11494.65 96.10 56815.87 88888.00 2018-11-09 16:28:17.912 313 11494.78 96.07 56815.82 88888.00 2018-11-09 16:28:18.412 313 11494.89 96.05 56815.84 88888.00 2018-11-09 16:28:18.912 313 11494.91 96.06 56815.89 88888.00 2018-11-09 16:28:19.412 313 11494.99 96.06 56815.91 88888.00 2018-11-09 16:28:19.912 313 11495.14 96.06 56815.87 88888.00 2018-11-09 16:28:20.412 313 11495.13 96.05 56815.88 88888.00 2018-11-09 16:28:20.913 313 11495.20 96.01 56815.95 88888.00 2018-11-09 16:28:21.413 313 11495.32 96.01 56815.93 88888.00 2018-11-09 16:28:22.413 313 11495.47 96.03 56816.09 88888.00 2018-11-09 16:28:22.913 313 11495.54 95.97 56816.03 88888.00 2018-11-09 16:28:23.413 313 11495.56 95.98 56816.00 88888.00 2018-11-09 16:28:23.913 313 11495.63 95.99 56816.10 88888.00 2018-11-09 16:28:24.413 313 11495.63 95.98 56816.27 88888.00 2018-11-09 16:28:24.913 313 11495.62 95.99 56816.29 88888.00 2018-11-09 16:28:25.413 313 11495.81 95.99 56816.32 88888.00 2018-11-09 16:28:25.913 313 11495.83 95.99 56816.46 88888.00 2018-11-09 16:28:26.413 313 11495.82 95.98 56816.61 88888.00 2018-11-09 16:28:26.913 313 11495.88 95.93 56816.61 88888.00 2018-11-09 16:28:27.413 313 11495.91 95.90 56816.71 88888.00 2018-11-09 16:28:27.913 313 11495.91 95.97 56816.91 88888.00 2018-11-09 16:28:28.413 313 11495.94 95.94 56817.03 88888.00 2018-11-09 16:28:28.913 313 11495.89 95.85 56817.16 88888.00 2018-11-09 16:28:29.413 313 11495.94 95.86 56817.30 88888.00 2018-11-09 16:28:29.913 313 11495.98 95.92 56817.49 88888.00 2018-11-09 16:28:30.413 313 11495.91 95.85 56817.55 88888.00 2018-11-09 16:28:30.913 313 11495.95 95.85 56817.63 88888.00 2018-11-09 16:28:31.413 313 11496.02 95.90 56817.83 88888.00 2018-11-09 16:28:31.913 313 11495.89 95.86 56818.03 88888.00 2018-11-09 16:28:32.413 313 11495.89 95.79 56818.14 88888.00 2018-11-09 16:28:32.913 313 11495.89 95.84 56818.22 88888.00 2018-11-09 16:28:33.413 313 11495.82 95.89 56818.41 88888.00 2018-11-09 16:28:33.913 313 11495.83 95.86 56818.57 88888.00 2018-11-09 16:28:34.413 313 11495.80 95.78 56818.65 88888.00 2018-11-09 16:28:34.913 313 11495.73 95.72 56818.86 88888.00 2018-11-09 16:28:35.413 313 11495.73 95.71 56819.06 88888.00 2018-11-09 16:28:35.913 313 11495.75 95.66 56819.18 88888.00 2018-11-09 16:28:36.413 313 11495.63 95.60 56819.33 88888.00 2018-11-09 16:28:36.913 313 11495.60 95.57 56819.55 88888.00 2018-11-09 16:28:37.413 313 11495.48 95.49 56819.63 88888.00 2018-11-09 16:28:37.913 313 11495.36 95.42 56819.73 88888.00 2018-11-09 16:28:38.413 313 11495.43 95.40 56819.97 88888.00 2018-11-09 16:28:38.913 313 11495.34 95.33 56820.14 88888.00 2018-11-09 16:28:39.413 313 11495.18 95.32 56820.27 88888.00 2018-11-09 16:28:39.913 313 11495.14 95.28 56820.47 88888.00 2018-11-09 16:28:40.413 313 11495.07 95.25 56820.70 88888.00 2018-11-09 16:28:40.913 313 11494.96 95.25 56820.81 88888.00 2018-11-09 16:28:41.413 313 11495.00 95.18 56820.89 88888.00 2018-11-09 16:28:41.913 313 11494.87 95.12 56821.10 88888.00 2018-11-09 16:28:42.413 313 11494.79 95.05 56821.35 88888.00 2018-11-09 16:28:42.913 313 11494.71 94.98 56821.54 88888.00 2018-11-09 16:28:43.413 313 11494.55 94.95 56821.71 88888.00 2018-11-09 16:28:43.913 313 11494.49 94.94 56821.98 88888.00 2018-11-09 16:28:44.413 313 11494.48 94.85 56822.19 88888.00 2018-11-09 16:28:44.913 313 11494.29 94.79 56822.31 88888.00 2018-11-09 16:28:45.413 313 11494.27 94.81 56822.58 88888.00 2018-11-09 16:28:45.913 313 11494.20 94.78 56822.80 88888.00 2018-11-09 16:28:46.413 313 11494.02 94.75 56822.96 88888.00 2018-11-09 16:28:46.913 313 11494.01 94.77 56823.15 88888.00 2018-11-09 16:28:47.413 313 11493.95 94.77 56823.42 88888.00 2018-11-09 16:28:47.913 313 11493.85 94.71 56823.63 88888.00 2018-11-09 16:28:48.413 313 11493.83 94.68 56823.77 88888.00 2018-11-09 16:28:48.913 313 11493.78 94.67 56823.96 88888.00 2018-11-09 16:28:49.413 313 11493.61 94.61 56824.17 88888.00 2018-11-09 16:28:49.913 313 11493.61 94.61 56824.32 88888.00 2018-11-09 16:28:50.413 313 11493.51 94.62 56824.54 88888.00 2018-11-09 16:28:50.913 313 11493.38 94.60 56824.72 88888.00 2018-11-09 16:28:51.413 313 11493.43 94.57 56824.83 88888.00 2018-11-09 16:28:51.913 313 11493.32 94.49 56824.90 88888.00 2018-11-09 16:28:52.413 313 11493.25 94.42 56825.02 88888.00 2018-11-09 16:28:52.913 313 11493.26 94.41 56825.24 88888.00 2018-11-09 16:28:54.413 313 11493.13 94.26 56825.69 88888.00 2018-11-09 16:28:54.913 313 11493.03 94.22 56825.76 88888.00 2018-11-09 16:28:55.413 313 11492.98 94.20 56825.85 88888.00 2018-11-09 16:28:55.913 313 11492.98 94.14 56825.89 88888.00 2018-11-09 16:28:56.413 313 11492.91 94.08 56825.97 88888.00 2018-11-09 16:28:56.913 313 11492.85 94.09 56826.16 88888.00 2018-11-09 16:28:57.413 313 11492.85 93.97 56826.23 88888.00 2018-11-09 16:28:57.913 313 11492.76 93.93 56826.30 88888.00 2018-11-09 16:28:58.413 313 11492.71 93.94 56826.46 88888.00 2018-11-09 16:28:58.913 313 11492.70 93.88 56826.60 88888.00 2018-11-09 16:28:59.413 313 11492.60 93.82 56826.61 88888.00 2018-11-09 16:28:59.913 313 11492.61 93.85 56826.72 88888.00 2018-11-09 16:29:00.413 313 11492.51 93.89 56826.93 88888.00 2018-11-09 16:29:00.913 313 11492.27 93.80 56827.00 88888.00 2018-11-09 16:29:01.413 313 11492.26 93.76 56827.05 88888.00 2018-11-09 16:29:01.913 313 11492.27 93.75 56827.29 88888.00 2018-11-09 16:29:02.413 313 11492.15 93.68 56827.38 88888.00 2018-11-09 16:29:02.913 313 11492.13 93.63 56827.37 88888.00 2018-11-09 16:29:03.913 313 11491.98 93.61 56827.56 88888.00 2018-11-09 16:29:04.413 313 11491.89 93.55 56827.61 88888.00 2018-11-09 16:29:04.913 313 11491.85 93.52 56827.56 88888.00 2018-11-09 16:29:05.413 313 11491.79 93.53 56827.64 88888.00 2018-11-09 16:29:05.913 313 11491.74 93.47 56827.69 88888.00 2018-11-09 16:29:06.413 313 11491.59 93.35 56827.70 88888.00 2018-11-09 16:29:06.913 313 11491.51 93.33 56827.72 88888.00 2018-11-09 16:29:07.413 313 11491.54 93.34 56827.81 88888.00 2018-11-09 16:29:07.913 313 11491.47 93.33 56827.80 88888.00 2018-11-09 16:29:08.413 313 11491.33 93.31 56827.83 88888.00 2018-11-09 16:29:08.913 313 11491.38 93.25 56827.84 88888.00 2018-11-09 16:29:09.413 313 11491.32 93.27 56827.85 88888.00 2018-11-09 16:29:09.913 313 11491.26 93.27 56827.91 88888.00 2018-11-09 16:29:10.413 313 11491.30 93.19 56827.96 88888.00 2018-11-09 16:29:10.913 313 11491.30 93.15 56827.91 88888.00 2018-11-09 16:29:11.913 313 11491.23 93.17 56828.00 88888.00 2018-11-09 16:29:12.413 313 11491.08 93.13 56828.02 88888.00 2018-11-09 16:29:12.913 313 11491.09 93.09 56827.95 88888.00 2018-11-09 16:29:13.413 313 11491.10 93.11 56828.02 88888.00 2018-11-09 16:29:13.913 313 11491.00 93.05 56828.09 88888.00 2018-11-09 16:29:14.413 313 11491.00 93.04 56827.98 88888.00 2018-11-09 16:29:14.913 313 11491.10 93.04 56827.96 88888.00 2018-11-09 16:29:15.413 313 11491.03 93.02 56828.00 88888.00 2018-11-09 16:29:15.913 313 11491.01 92.97 56827.89 88888.00 2018-11-09 16:29:16.413 313 11491.02 92.95 56827.75 88888.00 2018-11-09 16:29:16.913 313 11490.93 93.00 56827.78 88888.00 2018-11-09 16:29:17.413 313 11490.93 92.92 56827.74 88888.00 2018-11-09 16:29:17.913 313 11491.00 92.93 56827.59 88888.00 2018-11-09 16:29:18.413 313 11491.02 92.92 56827.53 88888.00 2018-11-09 16:29:18.913 313 11491.02 92.84 56827.46 88888.00 2018-11-09 16:29:19.413 313 11491.03 92.73 56827.33 88888.00 2018-11-09 16:29:19.913 313 11491.02 92.80 56827.24 88888.00 2018-11-09 16:29:20.413 313 11491.14 92.80 56827.07 88888.00 2018-11-09 16:29:20.913 313 11491.16 92.74 56826.84 88888.00 2018-11-09 16:29:21.913 313 11491.25 92.63 56826.56 88888.00 2018-11-09 16:29:22.413 313 11491.32 92.56 56826.41 88888.00 2018-11-09 16:29:22.913 313 11491.35 92.56 56826.27 88888.00 2018-11-09 16:29:23.413 313 11491.38 92.47 56826.17 88888.00 2018-11-09 16:29:23.913 313 11491.40 92.38 56825.98 88888.00 2018-11-09 16:29:24.413 313 11491.45 92.40 56825.72 88888.00 2018-11-09 16:29:24.913 313 11491.53 92.38 56825.58 88888.00 2018-11-09 16:29:25.413 313 11491.52 92.24 56825.41 88888.00 2018-11-09 16:29:25.913 313 11491.53 92.18 56825.25 88888.00 2018-11-09 16:29:26.413 313 11491.61 92.11 56825.12 88888.00 2018-11-09 16:29:26.913 313 11491.57 92.05 56824.99 88888.00 2018-11-09 16:29:27.413 313 11491.59 92.00 56824.86 88888.00 2018-11-09 16:29:27.913 313 11491.64 91.86 56824.69 88888.00 2018-11-09 16:29:28.413 313 11491.59 91.77 56824.51 88888.00 2018-11-09 16:29:28.913 313 11491.61 91.74 56824.32 88888.00 2018-11-09 16:29:29.413 313 11491.66 91.68 56824.18 88888.00 2018-11-09 16:29:29.913 313 11491.56 91.58 56824.06 88888.00 2018-11-09 16:29:30.413 313 11491.51 91.55 56823.89 88888.00 2018-11-09 16:29:30.913 313 11491.47 91.49 56823.73 88888.00 2018-11-09 16:29:31.413 313 11491.42 91.43 56823.70 88888.00 2018-11-09 16:29:31.913 313 11491.47 91.37 56823.55 88888.00 2018-11-09 16:29:32.413 313 11491.51 91.23 56823.31 88888.00 2018-11-09 16:29:32.913 313 11491.45 91.18 56823.16 88888.00 2018-11-09 16:29:33.413 313 11491.40 91.16 56823.06 88888.00 2018-11-09 16:29:33.913 313 11491.38 91.06 56822.83 88888.00 2018-11-09 16:29:34.413 313 11491.29 90.96 56822.62 88888.00 2018-11-09 16:29:35.413 313 11491.33 90.82 56822.23 88888.00 2018-11-09 16:29:35.913 313 11491.15 90.75 56822.04 88888.00 2018-11-09 16:29:36.413 313 11491.22 90.66 56821.81 88888.00 2018-11-09 16:29:36.913 313 11491.22 90.55 56821.60 88888.00 2018-11-09 16:29:37.413 313 11491.14 90.46 56821.46 88888.00 2018-11-09 16:29:37.913 313 11491.21 90.40 56821.19 88888.00 2018-11-09 16:29:38.413 313 11491.23 90.30 56820.87 88888.00 2018-11-09 16:29:38.913 313 11491.16 90.22 56820.69 88888.00 2018-11-09 16:29:39.413 313 11491.18 90.16 56820.46 88888.00 2018-11-09 16:29:39.913 313 11491.12 90.07 56820.18 88888.00 2018-11-09 16:29:40.413 313 11491.11 89.99 56819.94 88888.00 2018-11-09 16:29:40.913 313 11491.23 89.92 56819.72 88888.00 2018-11-09 16:29:41.413 313 11491.12 89.85 56819.55 88888.00 2018-11-09 16:29:41.913 313 11491.17 89.82 56819.25 88888.00 2018-11-09 16:29:42.413 313 11491.24 89.74 56818.97 88888.00 2018-11-09 16:29:42.913 313 11491.22 89.64 56818.80 88888.00 2018-11-09 16:29:43.413 313 11491.17 89.55 56818.59 88888.00 2018-11-09 16:29:43.913 313 11491.28 89.47 56818.35 88888.00 2018-11-09 16:29:44.413 313 11491.24 89.38 56818.14 88888.00 2018-11-09 16:29:44.913 313 11491.33 89.33 56818.02 88888.00 2018-11-09 16:29:45.413 313 11491.39 89.26 56817.84 88888.00 2018-11-09 16:29:45.913 313 11491.39 89.26 56817.70 88888.00 2018-11-09 16:29:46.413 313 11491.43 89.27 56817.60 88888.00 2018-11-09 16:29:46.913 313 11491.51 89.26 56817.39 88888.00 2018-11-09 16:29:47.413 313 11491.53 89.25 56817.25 88888.00 2018-11-09 16:29:47.913 313 11491.63 89.25 56817.16 88888.00 2018-11-09 16:29:48.413 313 11491.65 89.04 56817.05 88888.00 2018-11-09 16:29:48.913 313 11491.63 88.92 56816.87 88888.00 2018-11-09 16:29:49.413 313 11491.67 89.03 56816.77 88888.00 2018-11-09 16:29:49.913 313 11491.66 89.05 56816.77 88888.00 2018-11-09 16:29:50.413 313 11491.63 89.02 56816.62 88888.00 2018-11-09 16:29:50.913 313 11491.78 88.96 56816.49 88888.00 2018-11-09 16:29:51.413 313 11491.79 88.93 56816.48 88888.00 2018-11-09 16:29:51.913 313 11491.71 88.97 56816.33 88888.00 2018-11-09 16:29:52.413 313 11491.77 88.99 56816.20 88888.00 2018-11-09 16:29:52.913 313 11491.75 88.93 56816.17 88888.00 2018-11-09 16:29:53.413 313 11491.68 88.85 56816.13 88888.00 2018-11-09 16:29:53.913 313 11491.80 88.82 56815.93 88888.00 2018-11-09 16:29:54.413 313 11491.85 88.80 56815.88 88888.00 2018-11-09 16:29:54.913 313 11491.79 88.87 56815.95 88888.00 2018-11-09 16:29:55.413 313 11491.77 88.79 56815.85 88888.00 2018-11-09 16:29:55.913 313 11491.78 88.69 56815.78 88888.00 2018-11-09 16:29:56.413 313 11491.79 88.69 56815.76 88888.00 2018-11-09 16:29:56.913 313 11491.84 88.70 56815.83 88888.00 2018-11-09 16:29:57.413 313 11491.75 88.59 56815.72 88888.00 2018-11-09 16:29:57.913 313 11491.77 88.57 56815.68 88888.00 2018-11-09 16:29:58.413 313 11491.81 88.55 56815.74 88888.00 2018-11-09 16:29:58.913 313 11491.73 88.49 56815.72 88888.00 2018-11-09 16:29:59.413 313 11491.71 88.44 56815.63 88888.00 2018-11-09 16:29:59.913 313 11491.77 88.44 56815.64 88888.00 2018-11-09 16:30:00.413 313 11491.72 88.41 56815.75 88888.00 2018-11-09 16:30:00.913 313 11491.68 88.39 56815.65 88888.00 2018-11-09 16:30:01.413 313 11491.72 88.42 56815.62 88888.00 2018-11-09 16:30:01.913 313 11491.67 88.43 56815.69 88888.00 2018-11-09 16:30:02.413 313 11491.65 88.39 56815.71 88888.00 2018-11-09 16:30:02.913 313 11491.66 88.35 56815.67 88888.00 2018-11-09 16:30:03.413 313 11491.54 88.30 56815.69 88888.00 2018-11-09 16:30:03.913 313 11491.56 88.31 56815.69 88888.00 2018-11-09 16:30:04.413 313 11491.58 88.24 56815.75 88888.00 2018-11-09 16:30:04.913 313 11491.51 88.21 56815.77 88888.00 2018-11-09 16:30:05.413 313 11491.54 88.21 56815.77 88888.00 2018-11-09 16:30:05.913 313 11491.54 88.19 56815.87 88888.00 2018-11-09 16:30:06.413 313 11491.52 88.22 56815.95 88888.00 2018-11-09 16:30:06.913 313 11491.49 88.18 56816.02 88888.00 2018-11-09 16:30:07.413 313 11491.44 88.09 56815.99 88888.00 2018-11-09 16:30:07.913 313 11491.43 88.08 56816.01 88888.00 2018-11-09 16:30:08.413 313 11491.50 88.12 56816.12 88888.00 2018-11-09 16:30:08.913 313 11491.45 88.02 56816.19 88888.00 2018-11-09 16:30:09.413 313 11491.38 87.98 56816.13 88888.00 2018-11-09 16:30:09.913 313 11491.45 87.98 56816.16 88888.00 2018-11-09 16:30:10.413 313 11491.47 87.92 56816.30 88888.00 2018-11-09 16:30:10.913 313 11491.36 87.87 56816.25 88888.00 2018-11-09 16:30:11.413 313 11491.42 87.83 56816.16 88888.00 2018-11-09 16:30:11.913 313 11491.45 87.81 56816.22 88888.00 2018-11-09 16:30:12.413 313 11491.39 87.81 56816.33 88888.00 2018-11-09 16:30:12.913 313 11491.43 87.76 56816.33 88888.00 2018-11-09 16:30:13.413 313 11491.36 87.66 56816.32 88888.00 2018-11-09 16:30:13.913 313 11491.39 87.64 56816.35 88888.00 2018-11-09 16:30:14.413 313 11491.46 87.60 56816.46 88888.00 2018-11-09 16:30:14.913 313 11491.38 87.46 56816.51 88888.00 2018-11-09 16:30:15.413 313 11491.38 87.37 56816.48 88888.00 2018-11-09 16:30:15.913 313 11491.51 87.37 56816.51 88888.00 2018-11-09 16:30:16.404 313 11491.52 87.34 56816.67 88888.00 2018-11-09 16:30:16.904 313 11491.42 87.27 56816.72 88888.00 2018-11-09 16:30:17.404 313 11491.52 87.17 56816.72 88888.00 2018-11-09 16:30:17.904 313 11491.52 87.16 56816.84 88888.00 2018-11-09 16:30:18.404 313 11491.50 87.16 56816.94 88888.00 2018-11-09 16:30:18.904 313 11491.50 87.09 56816.97 88888.00 2018-11-09 16:30:19.404 313 11491.45 87.05 56816.96 88888.00 2018-11-09 16:30:19.904 313 11491.42 87.10 56817.10 88888.00 2018-11-09 16:30:20.404 313 11491.45 87.10 56817.22 88888.00 2018-11-09 16:30:20.904 313 11491.42 87.03 56817.28 88888.00 2018-11-09 16:30:21.404 313 11491.44 86.99 56817.28 88888.00 2018-11-09 16:30:21.904 313 11491.49 86.98 56817.36 88888.00 2018-11-09 16:30:22.404 313 11491.44 86.91 56817.49 88888.00 2018-11-09 16:30:22.904 313 11491.50 86.92 56817.58 88888.00 2018-11-09 16:30:23.404 313 11491.57 86.95 56817.68 88888.00 2018-11-09 16:30:23.904 313 11491.50 86.94 56817.81 88888.00 2018-11-09 16:30:24.904 313 11491.56 86.91 56818.02 88888.00 2018-11-09 16:30:25.404 313 11491.54 86.85 56818.13 88888.00 2018-11-09 16:30:25.904 313 11491.49 86.83 56818.21 88888.00 2018-11-09 16:30:26.404 313 11491.51 86.79 56818.38 88888.00 2018-11-09 16:30:26.904 313 11491.49 86.75 56818.48 88888.00 2018-11-09 16:30:27.404 313 11491.56 86.74 56818.54 88888.00 2018-11-09 16:30:27.904 313 11491.54 86.76 56818.66 88888.00 2018-11-09 16:30:28.404 313 11491.53 86.81 56818.88 88888.00 2018-11-09 16:30:28.904 313 11491.61 86.83 56819.04 88888.00 2018-11-09 16:30:29.404 313 11491.61 86.80 56819.04 88888.00 2018-11-09 16:30:29.904 313 11491.56 86.79 56819.14 88888.00 2018-11-09 16:30:30.404 313 11491.57 86.76 56819.40 88888.00 2018-11-09 16:30:30.904 313 11491.46 86.71 56819.49 88888.00 2018-11-09 16:30:31.404 313 11491.40 86.69 56819.54 88888.00 2018-11-09 16:30:31.904 313 11491.49 86.71 56819.72 88888.00 2018-11-09 16:30:32.404 313 11491.45 86.69 56819.89 88888.00 2018-11-09 16:30:32.904 313 11491.36 86.69 56819.95 88888.00 2018-11-09 16:30:33.404 313 11491.38 86.71 56819.89 88888.00 2018-11-09 16:30:33.904 313 11491.33 86.74 56820.05 88888.00 2018-11-09 16:30:34.904 313 11491.29 86.75 56820.38 88888.00 2018-11-09 16:30:35.404 313 11491.22 86.76 56820.42 88888.00 2018-11-09 16:30:35.904 313 11491.21 86.86 56820.64 88888.00 2018-11-09 16:30:36.404 313 11491.26 86.92 56820.84 88888.00 2018-11-09 16:30:36.904 313 11491.14 86.87 56820.94 88888.00 2018-11-09 16:30:37.404 313 11491.17 86.88 56820.98 88888.00 2018-11-09 16:30:37.904 313 11491.21 86.98 56821.23 88888.00 2018-11-09 16:30:38.404 313 11491.07 86.99 56821.40 88888.00 2018-11-09 16:30:38.904 313 11491.05 87.01 56821.46 88888.00 2018-11-09 16:30:39.404 313 11491.19 87.07 56821.56 88888.00 2018-11-09 16:30:39.904 313 11491.12 87.09 56821.74 88888.00 2018-11-09 16:30:40.404 313 11491.07 87.08 56821.85 88888.00 2018-11-09 16:30:40.904 313 11491.10 87.06 56821.86 88888.00 2018-11-09 16:30:41.404 313 11491.07 87.15 56822.05 88888.00 2018-11-09 16:30:41.904 313 11491.09 87.26 56822.30 88888.00 2018-11-09 16:30:42.404 313 11491.14 87.28 56822.50 88888.00 2018-11-09 16:30:42.904 313 11491.08 87.35 56822.69 88888.00 2018-11-09 16:30:43.404 313 11491.08 87.39 56822.91 88888.00 2018-11-09 16:30:43.904 313 11491.11 87.39 56823.05 88888.00 2018-11-09 16:30:44.404 313 11491.15 87.43 56823.19 88888.00 2018-11-09 16:30:44.904 313 11491.21 87.51 56823.41 88888.00 2018-11-09 16:30:45.404 313 11491.18 87.56 56823.59 88888.00 2018-11-09 16:30:45.904 313 11491.10 87.64 56823.79 88888.00 2018-11-09 16:30:46.404 313 11491.12 87.80 56824.00 88888.00 2018-11-09 16:30:46.904 313 11491.09 87.85 56824.22 88888.00 2018-11-09 16:30:47.404 313 11491.12 87.88 56824.36 88888.00 2018-11-09 16:30:47.904 313 11491.16 87.92 56824.55 88888.00 2018-11-09 16:30:48.404 313 11491.09 87.94 56824.76 88888.00 2018-11-09 16:30:48.904 313 11491.11 88.05 56824.94 88888.00 2018-11-09 16:30:49.404 313 11491.26 88.10 56825.12 88888.00 2018-11-09 16:30:49.904 313 11491.22 88.09 56825.31 88888.00 2018-11-09 16:30:50.404 313 11491.18 88.15 56825.49 88888.00 2018-11-09 16:30:50.904 313 11491.21 88.16 56825.56 88888.00 2018-11-09 16:30:51.404 313 11491.19 88.21 56825.69 88888.00 2018-11-09 16:30:51.904 313 11491.16 88.29 56825.94 88888.00 2018-11-09 16:30:52.404 313 11491.23 88.24 56826.02 88888.00 2018-11-09 16:30:52.904 313 11491.22 88.30 56826.10 88888.00 2018-11-09 16:30:53.404 313 11491.26 88.41 56826.21 88888.00 2018-11-09 16:30:53.904 313 11491.32 88.39 56826.35 88888.00 2018-11-09 16:30:54.404 313 11491.28 88.34 56826.35 88888.00 2018-11-09 16:30:54.904 313 11491.33 88.34 56826.44 88888.00 2018-11-09 16:30:55.404 313 11491.43 88.41 56826.63 88888.00 2018-11-09 16:30:55.904 313 11491.33 88.37 56826.69 88888.00 2018-11-09 16:30:56.404 313 11491.42 88.36 56826.73 88888.00 2018-11-09 16:30:56.904 313 11491.54 88.43 56826.85 88888.00 2018-11-09 16:30:57.404 313 11491.50 88.39 56826.98 88888.00 2018-11-09 16:30:58.404 313 11491.56 88.41 56827.03 88888.00 2018-11-09 16:30:58.904 313 11491.52 88.39 56827.23 88888.00 2018-11-09 16:30:59.404 313 11491.59 88.38 56827.39 88888.00 2018-11-09 16:30:59.904 313 11491.58 88.24 56827.30 88888.00 2018-11-09 16:31:00.404 313 11491.61 88.21 56827.39 88888.00 2018-11-09 16:31:00.904 313 11491.65 88.39 56827.55 88888.00 2018-11-09 16:31:01.404 313 11491.56 88.36 56827.55 88888.00 2018-11-09 16:31:01.904 313 11491.57 88.32 56827.57 88888.00 2018-11-09 16:31:02.404 313 11491.68 88.39 56827.70 88888.00 2018-11-09 16:31:02.904 313 11491.68 88.35 56827.83 88888.00 2018-11-09 16:31:03.404 313 11491.60 88.29 56827.87 88888.00 2018-11-09 16:31:03.904 313 11491.67 88.32 56827.93 88888.00 2018-11-09 16:31:04.404 313 11491.65 88.31 56828.06 88888.00 2018-11-09 16:31:04.904 313 11491.58 88.32 56828.15 88888.00 2018-11-09 16:31:05.404 313 11491.64 88.26 56828.13 88888.00 2018-11-09 16:31:05.904 313 11491.58 88.25 56828.16 88888.00 2018-11-09 16:31:06.404 313 11491.57 88.23 56828.34 88888.00 2018-11-09 16:31:06.904 313 11491.60 88.24 56828.48 88888.00 2018-11-09 16:31:07.404 313 11491.54 88.24 56828.52 88888.00 2018-11-09 16:31:07.904 313 11491.58 88.22 56828.57 88888.00 2018-11-09 16:31:08.404 313 11491.59 88.19 56828.55 88888.00 2018-11-09 16:31:08.904 313 11491.50 88.16 56828.66 88888.00 2018-11-09 16:31:09.404 313 11491.46 88.17 56828.72 88888.00 2018-11-09 16:31:09.904 313 11491.49 88.17 56828.70 88888.00 2018-11-09 16:31:10.404 313 11491.40 88.18 56828.74 88888.00 2018-11-09 16:31:10.904 313 11491.43 88.17 56828.84 88888.00 2018-11-09 16:31:11.404 313 11491.39 88.10 56828.84 88888.00 2018-11-09 16:31:11.904 313 11491.35 88.11 56828.83 88888.00 2018-11-09 16:31:12.404 313 11491.40 88.10 56828.87 88888.00 2018-11-09 16:31:12.904 313 11491.42 88.10 56828.92 88888.00 2018-11-09 16:31:13.404 313 11491.28 88.05 56828.90 88888.00 2018-11-09 16:31:13.904 313 11491.28 88.08 56828.91 88888.00 2018-11-09 16:31:14.404 313 11491.33 88.02 56828.99 88888.00 2018-11-09 16:31:14.904 313 11491.23 87.97 56829.09 88888.00 2018-11-09 16:31:15.404 313 11491.32 87.89 56829.06 88888.00 2018-11-09 16:31:15.904 313 11491.32 87.85 56829.00 88888.00 2018-11-09 16:31:16.404 313 11491.21 87.88 56829.10 88888.00 2018-11-09 16:31:16.904 313 11491.24 87.85 56829.16 88888.00 2018-11-09 16:31:17.404 313 11491.18 87.77 56829.11 88888.00 2018-11-09 16:31:17.904 313 11491.18 87.77 56829.11 88888.00 2018-11-09 16:31:18.404 313 11491.18 87.77 56829.25 88888.00 2018-11-09 16:31:18.904 313 11491.03 87.71 56829.24 88888.00 2018-11-09 16:31:19.404 313 11490.98 87.66 56829.19 88888.00 2018-11-09 16:31:19.904 313 11491.00 87.62 56829.25 88888.00 2018-11-09 16:31:20.404 313 11490.93 87.57 56829.28 88888.00 2018-11-09 16:31:20.904 313 11490.88 87.53 56829.32 88888.00 2018-11-09 16:31:21.404 313 11490.84 87.48 56829.35 88888.00 2018-11-09 16:31:21.904 313 11490.74 87.42 56829.38 88888.00 2018-11-09 16:31:22.404 313 11490.68 87.42 56829.47 88888.00 2018-11-09 16:31:22.904 313 11490.67 87.37 56829.48 88888.00 2018-11-09 16:31:23.404 313 11490.56 87.32 56829.47 88888.00 2018-11-09 16:31:23.904 313 11490.48 87.30 56829.51 88888.00 2018-11-09 16:31:24.404 313 11490.47 87.22 56829.52 88888.00 2018-11-09 16:31:24.904 313 11490.39 87.17 56829.47 88888.00 2018-11-09 16:31:25.404 313 11490.35 87.21 56829.42 88888.00 2018-11-09 16:31:25.904 313 11490.35 87.21 56829.45 88888.00 2018-11-09 16:31:26.404 313 11490.19 87.13 56829.47 88888.00 2018-11-09 16:31:26.904 313 11490.17 87.15 56829.39 88888.00 2018-11-09 16:31:27.404 313 11490.10 87.08 56829.39 88888.00 2018-11-09 16:31:27.904 313 11489.98 87.01 56829.43 88888.00 2018-11-09 16:31:28.404 313 11489.98 86.96 56829.34 88888.00 2018-11-09 16:31:28.904 313 11489.92 86.89 56829.25 88888.00 2018-11-09 16:31:29.404 313 11489.85 86.89 56829.23 88888.00 2018-11-09 16:31:29.904 313 11489.79 86.83 56829.24 88888.00 2018-11-09 16:31:30.404 313 11489.75 86.76 56829.07 88888.00 2018-11-09 16:31:30.904 313 11489.68 86.74 56828.97 88888.00 2018-11-09 16:31:31.404 313 11489.69 86.68 56828.92 88888.00 2018-11-09 16:31:31.904 313 11489.58 86.53 56828.78 88888.00 2018-11-09 16:31:32.404 313 11489.49 86.42 56828.71 88888.00 2018-11-09 16:31:32.904 313 11489.51 86.41 56828.72 88888.00 2018-11-09 16:31:33.404 313 11489.35 86.34 56828.72 88888.00 2018-11-09 16:31:33.904 313 11489.29 86.28 56828.58 88888.00 2018-11-09 16:31:34.404 313 11489.33 86.26 56828.49 88888.00 2018-11-09 16:31:34.904 313 11489.29 86.19 56828.47 88888.00 2018-11-09 16:31:35.404 313 11489.28 86.20 56828.35 88888.00 2018-11-09 16:31:35.904 313 11489.28 86.15 56828.22 88888.00 2018-11-09 16:31:36.404 313 11489.21 86.05 56828.17 88888.00 2018-11-09 16:31:36.904 313 11489.15 86.01 56828.17 88888.00 2018-11-09 16:31:37.404 313 11489.16 85.93 56828.03 88888.00 2018-11-09 16:31:37.904 313 11489.15 85.85 56827.95 88888.00 2018-11-09 16:31:38.404 313 11489.11 85.77 56827.89 88888.00 2018-11-09 16:31:38.904 313 11489.09 85.66 56827.82 88888.00 2018-11-09 16:31:39.904 313 11489.04 85.56 56827.63 88888.00 2018-11-09 16:31:40.404 313 11489.07 85.45 56827.61 88888.00 2018-11-09 16:31:40.904 313 11488.97 85.36 56827.50 88888.00 2018-11-09 16:31:41.404 313 11488.97 85.30 56827.39 88888.00 2018-11-09 16:31:41.904 313 11488.95 85.22 56827.36 88888.00 2018-11-09 16:31:42.404 313 11488.88 85.11 56827.34 88888.00 2018-11-09 16:31:42.904 313 11488.90 85.03 56827.27 88888.00 2018-11-09 16:31:43.404 313 11488.89 84.92 56827.20 88888.00 2018-11-09 16:31:43.904 313 11488.82 84.87 56827.11 88888.00 2018-11-09 16:31:44.404 313 11488.86 84.78 56827.08 88888.00 2018-11-09 16:31:44.904 313 11488.81 84.67 56826.95 88888.00 2018-11-09 16:31:45.404 313 11488.76 84.56 56826.85 88888.00 2018-11-09 16:31:45.904 313 11488.78 84.48 56826.76 88888.00 2018-11-09 16:31:46.404 313 11488.68 84.38 56826.60 88888.00 2018-11-09 16:31:46.904 313 11488.65 84.33 56826.47 88888.00 2018-11-09 16:31:47.904 313 11488.71 84.07 56826.33 88888.00 2018-11-09 16:31:48.404 313 11488.64 83.95 56826.20 88888.00 2018-11-09 16:31:48.904 313 11488.72 83.86 56826.07 88888.00 2018-11-09 16:31:49.404 313 11488.67 83.74 56825.99 88888.00 2018-11-09 16:31:49.904 313 11488.64 83.66 56825.85 88888.00 2018-11-09 16:31:50.404 313 11488.71 83.52 56825.63 88888.00 2018-11-09 16:31:50.904 313 11488.68 83.43 56825.53 88888.00 2018-11-09 16:31:51.404 313 11488.67 83.32 56825.44 88888.00 2018-11-09 16:31:51.904 313 11488.68 83.18 56825.25 88888.00 2018-11-09 16:31:52.404 313 11488.65 83.04 56825.06 88888.00 2018-11-09 16:31:52.904 313 11488.64 82.98 56824.94 88888.00 2018-11-09 16:31:53.404 313 11488.72 82.88 56824.74 88888.00 2018-11-09 16:31:53.904 313 11488.66 82.67 56824.50 88888.00 2018-11-09 16:31:54.404 313 11488.72 82.59 56824.28 88888.00 2018-11-09 16:31:54.904 313 11488.79 82.44 56824.19 88888.00 2018-11-09 16:31:55.404 313 11488.75 82.27 56824.02 88888.00 2018-11-09 16:31:55.904 313 11488.79 82.17 56823.76 88888.00 2018-11-09 16:31:56.404 313 11488.87 82.06 56823.60 88888.00 2018-11-09 16:31:56.904 313 11488.83 81.95 56823.51 88888.00 2018-11-09 16:31:57.904 313 11488.90 81.63 56823.10 88888.00 2018-11-09 16:31:58.404 313 11488.89 81.45 56822.88 88888.00 2018-11-09 16:31:58.904 313 11488.93 81.38 56822.77 88888.00 2018-11-09 16:31:59.404 313 11488.99 81.30 56822.56 88888.00 2018-11-09 16:31:59.904 313 11488.97 81.16 56822.32 88888.00 2018-11-09 16:32:00.404 313 11489.00 81.08 56822.20 88888.00 2018-11-09 16:32:00.904 313 11489.04 80.98 56822.00 88888.00 2018-11-09 16:32:01.404 313 11488.99 80.86 56821.86 88888.00 2018-11-09 16:32:01.904 313 11489.06 80.76 56821.71 88888.00 2018-11-09 16:32:02.404 313 11489.11 80.62 56821.55 88888.00 2018-11-09 16:32:02.904 313 11489.04 80.47 56821.39 88888.00 2018-11-09 16:32:03.404 313 11489.11 80.39 56821.22 88888.00 2018-11-09 16:32:03.904 313 11489.22 80.33 56821.04 88888.00 2018-11-09 16:32:04.404 313 11489.18 80.20 56820.92 88888.00 2018-11-09 16:32:04.904 313 11489.26 80.07 56820.78 88888.00 2018-11-09 16:32:05.404 313 11489.24 79.94 56820.65 88888.00 2018-11-09 16:32:05.904 313 11489.22 79.87 56820.56 88888.00 2018-11-09 16:32:06.404 313 11489.30 79.78 56820.43 88888.00 2018-11-09 16:32:06.904 313 11489.28 79.66 56820.26 88888.00 2018-11-09 16:32:07.404 313 11489.26 79.60 56820.17 88888.00 2018-11-09 16:32:07.904 313 11489.31 79.54 56820.02 88888.00 2018-11-09 16:32:08.404 313 11489.30 79.41 56819.87 88888.00 2018-11-09 16:32:08.904 313 11489.31 79.36 56819.79 88888.00 2018-11-09 16:32:09.404 313 11489.38 79.27 56819.73 88888.00 2018-11-09 16:32:09.904 313 11489.40 79.13 56819.62 88888.00 2018-11-09 16:32:10.404 313 11489.41 79.03 56819.48 88888.00 2018-11-09 16:32:10.904 313 11489.47 78.99 56819.35 88888.00 2018-11-09 16:32:11.404 313 11489.35 78.87 56819.21 88888.00 2018-11-09 16:32:11.904 313 11489.35 78.77 56819.10 88888.00 2018-11-09 16:32:12.404 313 11489.47 78.68 56818.99 88888.00 2018-11-09 16:32:12.905 313 11489.41 78.62 56818.95 88888.00 2018-11-09 16:32:13.405 313 11489.43 78.52 56818.85 88888.00 2018-11-09 16:32:13.905 313 11489.50 78.42 56818.73 88888.00 2018-11-09 16:32:14.405 313 11489.45 78.32 56818.70 88888.00 2018-11-09 16:32:14.905 313 11489.43 78.24 56818.58 88888.00 2018-11-09 16:32:15.405 313 11489.50 78.16 56818.48 88888.00 2018-11-09 16:32:15.905 313 11489.40 78.07 56818.39 88888.00 2018-11-09 16:32:16.405 313 11489.40 78.03 56818.25 88888.00 2018-11-09 16:32:16.905 313 11489.43 77.92 56818.12 88888.00 2018-11-09 16:32:17.405 313 11489.40 77.85 56818.06 88888.00 2018-11-09 16:32:17.905 313 11489.36 77.80 56817.95 88888.00 2018-11-09 16:32:18.405 313 11489.42 77.66 56817.82 88888.00 2018-11-09 16:32:18.905 313 11489.42 77.56 56817.76 88888.00 2018-11-09 16:32:19.405 313 11489.44 77.46 56817.75 88888.00 2018-11-09 16:32:19.905 313 11489.40 77.32 56817.67 88888.00 2018-11-09 16:32:20.405 313 11489.40 77.23 56817.54 88888.00 2018-11-09 16:32:20.905 313 11489.44 77.23 56817.51 88888.00 2018-11-09 16:32:21.405 313 11489.44 77.14 56817.48 88888.00 2018-11-09 16:32:21.905 313 11489.37 77.05 56817.42 88888.00 2018-11-09 16:32:22.405 313 11489.48 76.95 56817.38 88888.00 2018-11-09 16:32:22.905 313 11489.48 76.85 56817.36 88888.00 2018-11-09 16:32:23.405 313 11489.40 76.81 56817.29 88888.00 2018-11-09 16:32:23.905 313 11489.41 76.78 56817.28 88888.00 2018-11-09 16:32:24.405 313 11489.34 76.78 56817.23 88888.00 2018-11-09 16:32:24.905 313 11489.29 76.71 56817.19 88888.00 2018-11-09 16:32:25.405 313 11489.36 76.61 56817.09 88888.00 2018-11-09 16:32:25.905 313 11489.27 76.55 56817.04 88888.00 2018-11-09 16:32:26.405 313 11489.22 76.55 56817.12 88888.00 2018-11-09 16:32:26.905 313 11489.27 76.45 56817.07 88888.00 2018-11-09 16:32:27.405 313 11489.22 76.34 56817.02 88888.00 2018-11-09 16:32:27.905 313 11489.13 76.37 56817.09 88888.00 2018-11-09 16:32:28.405 313 11489.21 76.37 56817.09 88888.00 2018-11-09 16:32:28.905 313 11489.17 76.32 56817.03 88888.00 2018-11-09 16:32:29.405 313 11489.09 76.27 56816.99 88888.00 2018-11-09 16:32:29.905 313 11489.14 76.20 56816.94 88888.00 2018-11-09 16:32:30.405 313 11489.08 76.12 56816.93 88888.00 2018-11-09 16:32:31.405 313 11489.14 76.12 56816.94 88888.00 2018-11-09 16:32:31.905 313 11489.07 76.07 56816.90 88888.00 2018-11-09 16:32:32.405 313 11489.03 76.00 56816.87 88888.00 2018-11-09 16:32:32.905 313 11489.06 76.00 56816.87 88888.00 2018-11-09 16:32:33.405 313 11489.00 76.00 56816.89 88888.00 2018-11-09 16:32:33.905 313 11489.04 75.97 56816.89 88888.00 2018-11-09 16:32:34.405 313 11489.02 75.94 56816.91 88888.00 2018-11-09 16:32:34.905 313 11489.00 75.87 56816.92 88888.00 2018-11-09 16:32:35.405 313 11489.08 75.86 56816.87 88888.00 2018-11-09 16:32:35.905 313 11489.15 75.78 56816.89 88888.00 2018-11-09 16:32:36.405 313 11489.13 75.77 56816.84 88888.00 2018-11-09 16:32:36.905 313 11489.20 75.73 56816.84 88888.00 2018-11-09 16:32:37.405 313 11489.17 75.71 56816.90 88888.00 2018-11-09 16:32:37.905 313 11489.11 75.69 56816.86 88888.00 2018-11-09 16:32:38.405 313 11489.15 75.69 56816.81 88888.00 2018-11-09 16:32:38.905 313 11489.20 75.67 56816.86 88888.00 2018-11-09 16:32:39.405 313 11489.16 75.66 56816.90 88888.00 2018-11-09 16:32:39.905 313 11489.20 75.60 56816.89 88888.00 2018-11-09 16:32:40.405 313 11489.18 75.57 56816.85 88888.00 2018-11-09 16:32:40.905 313 11489.18 75.56 56816.90 88888.00 2018-11-09 16:32:41.405 313 11489.24 75.57 56816.99 88888.00 2018-11-09 16:32:41.905 313 11489.27 75.51 56816.99 88888.00 2018-11-09 16:32:42.405 313 11489.26 75.50 56816.94 88888.00 2018-11-09 16:32:42.905 313 11489.34 75.53 56816.93 88888.00 2018-11-09 16:32:43.405 313 11489.33 75.55 56817.11 88888.00 2018-11-09 16:32:43.905 313 11489.35 75.50 56817.16 88888.00 2018-11-09 16:32:44.405 313 11489.41 75.45 56817.06 88888.00 2018-11-09 16:32:44.905 313 11489.37 75.39 56817.06 88888.00 2018-11-09 16:32:45.405 313 11489.38 75.35 56817.23 88888.00 2018-11-09 16:32:45.905 313 11489.42 75.35 56817.25 88888.00 2018-11-09 16:32:46.405 313 11489.35 75.32 56817.21 88888.00 2018-11-09 16:32:46.905 313 11489.44 75.32 56817.34 88888.00 2018-11-09 16:32:47.405 313 11489.52 75.29 56817.44 88888.00 2018-11-09 16:32:47.905 313 11489.47 75.24 56817.41 88888.00 2018-11-09 16:32:48.405 313 11489.49 75.19 56817.42 88888.00 2018-11-09 16:32:48.905 313 11489.57 75.21 56817.53 88888.00 2018-11-09 16:32:49.405 313 11489.52 75.17 56817.69 88888.00 2018-11-09 16:32:49.905 313 11489.58 75.17 56817.69 88888.00 2018-11-09 16:32:50.405 313 11489.65 75.12 56817.67 88888.00 2018-11-09 16:32:50.905 313 11489.69 75.13 56817.82 88888.00 2018-11-09 16:32:51.405 313 11489.65 75.16 56817.90 88888.00 2018-11-09 16:32:51.905 313 11489.70 75.15 56817.87 88888.00 2018-11-09 16:32:52.405 313 11489.69 75.18 56817.82 88888.00 2018-11-09 16:32:52.905 313 11489.78 75.19 56817.90 88888.00 2018-11-09 16:32:53.405 313 11489.82 75.17 56818.01 88888.00 2018-11-09 16:32:53.905 313 11489.72 75.18 56818.06 88888.00 2018-11-09 16:32:54.405 313 11489.71 75.22 56818.14 88888.00 2018-11-09 16:32:54.905 313 11489.73 75.18 56818.27 88888.00 2018-11-09 16:32:55.405 313 11489.71 75.17 56818.33 88888.00 2018-11-09 16:32:55.905 313 11489.82 75.16 56818.31 88888.00 2018-11-09 16:32:56.405 313 11489.87 75.15 56818.31 88888.00 2018-11-09 16:32:56.905 313 11489.82 75.08 56818.47 88888.00 2018-11-09 16:32:57.405 313 11489.89 75.08 56818.54 88888.00 2018-11-09 16:32:57.905 313 11489.87 75.01 56818.48 88888.00 2018-11-09 16:32:58.405 313 11489.87 74.99 56818.45 88888.00 2018-11-09 16:32:58.905 313 11489.94 75.02 56818.56 88888.00 2018-11-09 16:32:59.405 313 11489.92 74.97 56818.54 88888.00 2018-11-09 16:32:59.905 313 11489.86 74.96 56818.47 88888.00 2018-11-09 16:33:00.405 313 11489.93 74.94 56818.43 88888.00 2018-11-09 16:33:00.905 313 11489.93 74.90 56818.53 88888.00 2018-11-09 16:33:01.405 313 11489.91 74.83 56818.60 88888.00 2018-11-09 16:33:01.905 313 11489.92 74.79 56818.52 88888.00 2018-11-09 16:33:02.405 313 11489.94 74.78 56818.48 88888.00 2018-11-09 16:33:02.905 313 11489.92 74.75 56818.60 88888.00 2018-11-09 16:33:03.405 313 11489.98 74.70 56818.65 88888.00 2018-11-09 16:33:03.905 313 11489.96 74.60 56818.57 88888.00 2018-11-09 16:33:04.405 313 11489.99 74.63 56818.59 88888.00 2018-11-09 16:33:04.905 313 11490.08 74.69 56818.67 88888.00 2018-11-09 16:33:05.405 313 11489.96 74.58 56818.63 88888.00 2018-11-09 16:33:05.905 313 11489.93 74.51 56818.44 88888.00 2018-11-09 16:33:06.405 313 11490.05 74.53 56818.47 88888.00 2018-11-09 16:33:06.905 313 11490.04 74.57 56818.64 88888.00 2018-11-09 16:33:07.405 313 11489.98 74.49 56818.70 88888.00 2018-11-09 16:33:07.905 313 11489.99 74.40 56818.61 88888.00 2018-11-09 16:33:08.405 313 11490.00 74.44 56818.70 88888.00 2018-11-09 16:33:08.905 313 11490.03 74.49 56818.85 88888.00 2018-11-09 16:33:09.405 313 11490.06 74.42 56818.78 88888.00 2018-11-09 16:33:09.905 313 11489.98 74.38 56818.77 88888.00 2018-11-09 16:33:10.905 313 11489.99 74.37 56819.02 88888.00 2018-11-09 16:33:11.405 313 11489.99 74.36 56818.98 88888.00 2018-11-09 16:33:11.905 313 11490.05 74.33 56818.98 88888.00 2018-11-09 16:33:12.405 313 11490.10 74.35 56819.10 88888.00 2018-11-09 16:33:12.905 313 11490.05 74.37 56819.22 88888.00 2018-11-09 16:33:13.405 313 11490.05 74.37 56819.20 88888.00 2018-11-09 16:33:13.905 313 11490.06 74.41 56819.31 88888.00 2018-11-09 16:33:14.405 313 11490.01 74.42 56819.46 88888.00 2018-11-09 16:33:14.905 313 11490.07 74.38 56819.56 88888.00 2018-11-09 16:33:15.405 313 11490.06 74.33 56819.56 88888.00 2018-11-09 16:33:15.905 313 11490.04 74.31 56819.62 88888.00 2018-11-09 16:33:16.405 313 11490.13 74.31 56819.76 88888.00 2018-11-09 16:33:16.905 313 11490.04 74.35 56819.86 88888.00 2018-11-09 16:33:17.405 313 11490.00 74.43 56819.93 88888.00 2018-11-09 16:33:17.905 313 11490.08 74.50 56820.07 88888.00 2018-11-09 16:33:18.405 313 11490.05 74.43 56820.20 88888.00 2018-11-09 16:33:18.905 313 11489.99 74.38 56820.26 88888.00 2018-11-09 16:33:19.405 313 11490.06 74.40 56820.24 88888.00 2018-11-09 16:33:19.905 313 11490.04 74.36 56820.29 88888.00 2018-11-09 16:33:20.405 313 11490.05 74.44 56820.45 88888.00 2018-11-09 16:33:20.905 313 11490.11 74.45 56820.52 88888.00 2018-11-09 16:33:21.405 313 11490.07 74.35 56820.53 88888.00 2018-11-09 16:33:21.905 313 11490.04 74.34 56820.55 88888.00 2018-11-09 16:33:22.405 313 11490.14 74.36 56820.64 88888.00 2018-11-09 16:33:22.905 313 11490.07 74.31 56820.77 88888.00 2018-11-09 16:33:23.405 313 11490.12 74.33 56820.78 88888.00 2018-11-09 16:33:23.905 313 11490.18 74.45 56820.81 88888.00 2018-11-09 16:33:24.405 313 11490.18 74.51 56820.91 88888.00 2018-11-09 16:33:24.905 313 11490.11 74.45 56820.92 88888.00 2018-11-09 16:33:25.405 313 11490.15 74.42 56820.82 88888.00 2018-11-09 16:33:25.905 313 11490.13 74.43 56820.82 88888.00 2018-11-09 16:33:26.405 313 11490.14 74.50 56820.96 88888.00 2018-11-09 16:33:26.905 313 11490.20 74.47 56821.03 88888.00 2018-11-09 16:33:27.405 313 11490.11 74.37 56820.92 88888.00 2018-11-09 16:33:27.905 313 11490.12 74.40 56820.92 88888.00 2018-11-09 16:33:28.405 313 11490.17 74.42 56821.04 88888.00 2018-11-09 16:33:28.905 313 11490.10 74.40 56821.03 88888.00 2018-11-09 16:33:29.405 313 11490.13 74.38 56820.95 88888.00 2018-11-09 16:33:29.905 313 11490.20 74.42 56820.95 88888.00 2018-11-09 16:33:30.405 313 11490.15 74.45 56821.02 88888.00 2018-11-09 16:33:30.905 313 11490.18 74.44 56820.98 88888.00 2018-11-09 16:33:31.405 313 11490.17 74.47 56820.92 88888.00 2018-11-09 16:33:31.905 313 11490.12 74.48 56820.94 88888.00 2018-11-09 16:33:32.405 313 11490.13 74.47 56821.01 88888.00 2018-11-09 16:33:32.905 313 11490.14 74.45 56820.96 88888.00 2018-11-09 16:33:33.405 313 11490.14 74.48 56821.01 88888.00 2018-11-09 16:33:34.405 313 11490.18 74.55 56821.07 88888.00 2018-11-09 16:33:34.905 313 11490.12 74.53 56821.00 88888.00 2018-11-09 16:33:35.405 313 11490.20 74.56 56821.06 88888.00 2018-11-09 16:33:35.905 313 11490.22 74.58 56821.06 88888.00 2018-11-09 16:33:36.405 313 11490.21 74.53 56820.96 88888.00 2018-11-09 16:33:36.905 313 11490.28 74.50 56820.97 88888.00 2018-11-09 16:33:37.405 313 11490.32 74.53 56821.09 88888.00 2018-11-09 16:33:37.905 313 11490.34 74.58 56821.09 88888.00 2018-11-09 16:33:38.405 313 11490.39 74.58 56821.04 88888.00 2018-11-09 16:33:38.905 313 11490.41 74.60 56821.09 88888.00 2018-11-09 16:33:39.405 313 11490.38 74.65 56821.14 88888.00 2018-11-09 16:33:39.905 313 11490.41 74.65 56821.06 88888.00 2018-11-09 16:33:40.405 313 11490.41 74.64 56821.06 88888.00 2018-11-09 16:33:40.905 313 11490.40 74.67 56821.11 88888.00 2018-11-09 16:33:41.405 313 11490.43 74.62 56821.08 88888.00 2018-11-09 16:33:41.905 313 11490.41 74.62 56821.06 88888.00 2018-11-09 16:33:42.405 313 11490.46 74.74 56821.08 88888.00 2018-11-09 16:33:42.905 313 11490.56 74.70 56821.10 88888.00 2018-11-09 16:33:43.405 313 11490.47 74.72 56821.07 88888.00 2018-11-09 16:33:43.905 313 11490.48 74.77 56821.16 88888.00 2018-11-09 16:33:44.405 313 11490.54 74.75 56821.28 88888.00 2018-11-09 16:33:44.905 313 11490.47 74.64 56821.26 88888.00 2018-11-09 16:33:45.405 313 11490.50 74.71 56821.16 88888.00 2018-11-09 16:33:45.905 313 11490.55 74.88 56821.30 88888.00 2018-11-09 16:33:46.405 313 11490.54 74.92 56821.33 88888.00 2018-11-09 16:33:46.905 313 11490.54 74.96 56821.33 88888.00 2018-11-09 16:33:47.405 313 11490.55 75.01 56821.39 88888.00 2018-11-09 16:33:47.905 313 11490.46 75.03 56821.53 88888.00 2018-11-09 16:33:48.405 313 11490.48 75.04 56821.53 88888.00 2018-11-09 16:33:48.905 313 11490.54 75.06 56821.47 88888.00 2018-11-09 16:33:49.405 313 11490.55 75.10 56821.56 88888.00 2018-11-09 16:33:49.905 313 11490.57 75.13 56821.74 88888.00 2018-11-09 16:33:50.405 313 11490.60 75.16 56821.67 88888.00 2018-11-09 16:33:50.905 313 11490.60 75.26 56821.74 88888.00 2018-11-09 16:33:51.405 313 11490.63 75.32 56821.94 88888.00 2018-11-09 16:33:51.905 313 11490.66 75.38 56822.00 88888.00 2018-11-09 16:33:52.405 313 11490.54 75.44 56822.04 88888.00 2018-11-09 16:33:52.905 313 11490.54 75.56 56822.18 88888.00 2018-11-09 16:33:53.405 313 11490.53 75.66 56822.32 88888.00 2018-11-09 16:33:53.905 313 11490.46 75.65 56822.46 88888.00 2018-11-09 16:33:54.405 313 11490.54 75.66 56822.52 88888.00 2018-11-09 16:33:54.905 313 11490.50 75.70 56822.62 88888.00 2018-11-09 16:33:55.405 313 11490.55 75.77 56822.68 88888.00 2018-11-09 16:33:55.905 313 11490.65 75.80 56822.75 88888.00 2018-11-09 16:33:56.405 313 11490.63 75.89 56822.90 88888.00 2018-11-09 16:33:56.905 313 11490.59 75.93 56823.01 88888.00 2018-11-09 16:33:57.405 313 11490.62 75.98 56823.14 88888.00 2018-11-09 16:33:57.905 313 11490.52 76.07 56823.27 88888.00 2018-11-09 16:33:58.405 313 11490.53 76.17 56823.39 88888.00 2018-11-09 16:33:58.905 313 11490.63 76.23 56823.45 88888.00 2018-11-09 16:33:59.405 313 11490.55 76.30 56823.65 88888.00 2018-11-09 16:33:59.905 313 11490.53 76.28 56823.78 88888.00 2018-11-09 16:34:00.405 313 11490.60 76.38 56823.85 88888.00 2018-11-09 16:34:00.905 313 11490.60 76.47 56824.05 88888.00 2018-11-09 16:34:01.405 313 11490.61 76.59 56824.27 88888.00 2018-11-09 16:34:01.905 313 11490.66 76.61 56824.36 88888.00 2018-11-09 16:34:02.405 313 11490.57 76.52 56824.48 88888.00 2018-11-09 16:34:02.905 313 11490.53 76.72 56824.63 88888.00 2018-11-09 16:34:03.405 313 11490.57 76.80 56824.77 88888.00 2018-11-09 16:34:03.905 313 11490.48 76.81 56824.87 88888.00 2018-11-09 16:34:04.405 313 11490.45 76.94 56825.04 88888.00 2018-11-09 16:34:04.905 313 11490.53 76.96 56825.25 88888.00 2018-11-09 16:34:05.405 313 11490.52 77.12 56825.43 88888.00 2018-11-09 16:34:05.905 313 11490.45 77.22 56825.58 88888.00 2018-11-09 16:34:06.405 313 11490.43 77.32 56825.76 88888.00 2018-11-09 16:34:06.905 313 11490.35 77.37 56825.92 88888.00 2018-11-09 16:34:07.405 313 11490.41 77.36 56826.05 88888.00 2018-11-09 16:34:07.905 313 11490.42 77.44 56826.18 88888.00 2018-11-09 16:34:08.405 313 11490.28 77.51 56826.37 88888.00 2018-11-09 16:34:08.905 313 11490.27 77.55 56826.54 88888.00 2018-11-09 16:34:09.405 313 11490.22 77.63 56826.67 88888.00 2018-11-09 16:34:09.905 313 11490.17 77.71 56826.82 88888.00 2018-11-09 16:34:10.405 313 11490.20 77.75 56827.00 88888.00 2018-11-09 16:34:10.905 313 11490.12 77.80 56827.21 88888.00 2018-11-09 16:34:11.405 313 11490.03 77.88 56827.44 88888.00 2018-11-09 16:34:11.905 313 11490.01 77.98 56827.62 88888.00 2018-11-09 16:34:12.405 313 11489.93 78.00 56827.80 88888.00 2018-11-09 16:34:12.905 313 11489.87 78.05 56827.94 88888.00 2018-11-09 16:34:13.905 313 11489.76 78.10 56828.34 88888.00 2018-11-09 16:34:14.405 313 11489.70 78.23 56828.51 88888.00 2018-11-09 16:34:14.905 313 11489.64 78.29 56828.71 88888.00 2018-11-09 16:34:15.405 313 11489.56 78.32 56828.84 88888.00 2018-11-09 16:34:15.905 313 11489.52 78.46 56829.04 88888.00 2018-11-09 16:34:16.405 313 11489.55 78.50 56829.20 88888.00 2018-11-09 16:34:16.905 313 11489.37 78.52 56829.38 88888.00 2018-11-09 16:34:17.405 313 11489.31 78.64 56829.55 88888.00 2018-11-09 16:34:17.905 313 11489.26 78.73 56829.74 88888.00 2018-11-09 16:34:18.405 313 11489.16 78.76 56829.88 88888.00 2018-11-09 16:34:18.906 313 11489.10 78.84 56830.05 88888.00 2018-11-09 16:34:19.406 313 11489.06 78.87 56830.14 88888.00 2018-11-09 16:34:19.906 313 11488.90 78.87 56830.25 88888.00 2018-11-09 16:34:20.406 313 11488.83 78.98 56830.41 88888.00 2018-11-09 16:34:20.906 313 11488.82 79.02 56830.47 88888.00 2018-11-09 16:34:21.406 313 11488.69 79.05 56830.60 88888.00 2018-11-09 16:34:21.906 313 11488.66 79.11 56830.74 88888.00 2018-11-09 16:34:22.406 313 11488.62 79.11 56830.82 88888.00 2018-11-09 16:34:22.906 313 11488.52 79.12 56830.93 88888.00 2018-11-09 16:34:23.406 313 11488.41 79.16 56831.09 88888.00 2018-11-09 16:34:23.906 313 11488.39 79.13 56831.09 88888.00 2018-11-09 16:34:24.406 313 11488.26 79.12 56831.05 88888.00 2018-11-09 16:34:24.906 313 11488.27 79.16 56831.11 88888.00 2018-11-09 16:34:25.406 313 11488.34 79.19 56831.23 88888.00 2018-11-09 16:34:25.906 313 11488.26 79.19 56831.30 88888.00 2018-11-09 16:34:26.406 313 11488.24 79.23 56831.23 88888.00 2018-11-09 16:34:26.906 313 11488.19 79.25 56831.19 88888.00 2018-11-09 16:34:27.406 313 11488.09 79.23 56831.22 88888.00 2018-11-09 16:34:27.906 313 11488.12 79.17 56831.18 88888.00 2018-11-09 16:34:28.406 313 11488.09 79.17 56831.09 88888.00 2018-11-09 16:34:28.906 313 11488.05 79.16 56831.10 88888.00 2018-11-09 16:34:29.406 313 11488.08 79.12 56831.08 88888.00 2018-11-09 16:34:29.906 313 11488.03 79.07 56831.05 88888.00 2018-11-09 16:34:30.406 313 11487.99 79.13 56831.01 88888.00 2018-11-09 16:34:30.906 313 11488.12 79.19 56831.01 88888.00 2018-11-09 16:34:31.406 313 11488.12 79.13 56830.95 88888.00 2018-11-09 16:34:31.906 313 11488.13 79.04 56830.80 88888.00 2018-11-09 16:34:32.406 313 11488.20 78.94 56830.67 88888.00 2018-11-09 16:34:32.906 313 11488.19 78.91 56830.65 88888.00 2018-11-09 16:34:33.406 313 11488.24 78.89 56830.59 88888.00 2018-11-09 16:34:33.906 313 11488.36 78.86 56830.47 88888.00 2018-11-09 16:34:34.406 313 11488.38 78.78 56830.45 88888.00 2018-11-09 16:34:34.906 313 11488.36 78.73 56830.38 88888.00 2018-11-09 16:34:35.406 313 11488.44 78.77 56830.18 88888.00 2018-11-09 16:34:35.906 313 11488.50 78.70 56830.07 88888.00 2018-11-09 16:34:36.406 313 11488.59 78.69 56830.09 88888.00 2018-11-09 16:34:36.906 313 11488.69 78.62 56829.99 88888.00 2018-11-09 16:34:37.406 313 11488.72 78.51 56829.75 88888.00 2018-11-09 16:34:37.906 313 11488.80 78.49 56829.63 88888.00 2018-11-09 16:34:38.406 313 11488.86 78.44 56829.63 88888.00 2018-11-09 16:34:38.906 313 11488.86 78.38 56829.58 88888.00 2018-11-09 16:34:39.406 313 11489.03 78.34 56829.55 88888.00 2018-11-09 16:34:39.906 313 11489.15 78.25 56829.42 88888.00 2018-11-09 16:34:40.406 313 11489.09 78.17 56829.29 88888.00 2018-11-09 16:34:40.906 313 11489.16 78.10 56829.19 88888.00 2018-11-09 16:34:41.406 313 11489.24 78.10 56829.23 88888.00 2018-11-09 16:34:41.906 313 11489.22 78.02 56829.17 88888.00 2018-11-09 16:34:42.406 313 11489.30 77.95 56829.10 88888.00 2018-11-09 16:34:42.906 313 11489.37 77.91 56829.03 88888.00 2018-11-09 16:34:43.406 313 11489.36 78.02 56829.07 88888.00 2018-11-09 16:34:43.906 313 11489.43 77.90 56829.04 88888.00 2018-11-09 16:34:44.406 313 11489.48 77.77 56828.91 88888.00 2018-11-09 16:34:44.906 313 11489.51 77.87 56828.91 88888.00 2018-11-09 16:34:45.406 313 11489.56 77.90 56828.94 88888.00 2018-11-09 16:34:45.906 313 11489.55 77.89 56828.84 88888.00 2018-11-09 16:34:46.406 313 11489.55 77.85 56828.72 88888.00 2018-11-09 16:34:47.406 313 11489.68 77.78 56828.67 88888.00 2018-11-09 16:34:47.906 313 11489.59 77.74 56828.58 88888.00 2018-11-09 16:34:48.406 313 11489.71 77.71 56828.48 88888.00 2018-11-09 16:34:48.906 313 11489.73 77.64 56828.46 88888.00 2018-11-09 16:34:49.406 313 11489.71 77.62 56828.41 88888.00 2018-11-09 16:34:49.906 313 11489.72 77.60 56828.32 88888.00 2018-11-09 16:34:50.406 313 11489.69 77.57 56828.26 88888.00 2018-11-09 16:34:50.906 313 11489.69 77.49 56828.25 88888.00 2018-11-09 16:34:51.406 313 11489.69 77.44 56828.11 88888.00 2018-11-09 16:34:51.906 313 11489.62 77.37 56827.97 88888.00 2018-11-09 16:34:52.406 313 11489.65 77.40 56827.96 88888.00 2018-11-09 16:34:52.906 313 11489.76 77.35 56827.89 88888.00 2018-11-09 16:34:53.406 313 11489.71 77.32 56827.76 88888.00 2018-11-09 16:34:53.906 313 11489.73 77.28 56827.64 88888.00 2018-11-09 16:34:54.406 313 11489.75 77.22 56827.59 88888.00 2018-11-09 16:34:54.906 313 11489.71 77.13 56827.50 88888.00 2018-11-09 16:34:55.406 313 11489.69 77.10 56827.43 88888.00 2018-11-09 16:34:55.906 313 11489.70 77.12 56827.39 88888.00 2018-11-09 16:34:56.406 313 11489.64 77.07 56827.27 88888.00 2018-11-09 16:34:57.406 313 11489.72 77.01 56827.23 88888.00 2018-11-09 16:34:57.906 313 11489.64 76.99 56827.25 88888.00 2018-11-09 16:34:58.406 313 11489.70 76.96 56827.13 88888.00 2018-11-09 16:34:58.906 313 11489.75 76.92 56827.07 88888.00 2018-11-09 16:34:59.406 313 11489.66 76.93 56827.23 88888.00 2018-11-09 16:34:59.906 313 11489.66 76.87 56827.16 88888.00 2018-11-09 16:35:00.406 313 11489.69 76.82 56827.06 88888.00 2018-11-09 16:35:00.906 313 11489.58 76.87 56827.10 88888.00 2018-11-09 16:35:01.406 313 11489.65 76.82 56827.18 88888.00 2018-11-09 16:35:01.906 313 11489.62 76.78 56827.23 88888.00 2018-11-09 16:35:02.406 313 11489.56 76.78 56827.19 88888.00 2018-11-09 16:35:02.906 313 11489.62 76.78 56827.26 88888.00 2018-11-09 16:35:03.406 313 11489.55 76.71 56827.39 88888.00 2018-11-09 16:35:03.906 313 11489.51 76.67 56827.42 88888.00 2018-11-09 16:35:04.406 313 11489.45 76.72 56827.51 88888.00 2018-11-09 16:35:04.906 313 11489.34 76.67 56827.63 88888.00 2018-11-09 16:35:05.406 313 11489.31 76.66 56827.61 88888.00 2018-11-09 16:35:05.906 313 11489.38 76.67 56827.70 88888.00 2018-11-09 16:35:06.406 313 11489.28 76.64 56827.83 88888.00 2018-11-09 16:35:06.906 313 11489.21 76.62 56827.91 88888.00 2018-11-09 16:35:07.406 313 11489.22 76.64 56827.96 88888.00 2018-11-09 16:35:07.906 313 11489.07 76.62 56827.97 88888.00 2018-11-09 16:35:08.406 313 11489.02 76.64 56828.06 88888.00 2018-11-09 16:35:08.906 313 11489.00 76.60 56828.13 88888.00 2018-11-09 16:35:09.406 313 11488.92 76.60 56828.13 88888.00 2018-11-09 16:35:09.906 313 11488.88 76.52 56828.19 88888.00 2018-11-09 16:35:10.406 313 11488.86 76.46 56828.27 88888.00 2018-11-09 16:35:10.906 313 11488.69 76.46 56828.33 88888.00 2018-11-09 16:35:11.406 313 11488.65 76.49 56828.35 88888.00 2018-11-09 16:35:11.906 313 11488.58 76.44 56828.22 88888.00 2018-11-09 16:35:12.406 313 11488.47 76.41 56828.20 88888.00 2018-11-09 16:35:12.906 313 11488.41 76.39 56828.39 88888.00 2018-11-09 16:35:13.406 313 11488.39 76.28 56828.29 88888.00 2018-11-09 16:35:13.906 313 11488.30 76.21 56828.15 88888.00 2018-11-09 16:35:14.406 313 11488.29 76.20 56828.23 88888.00 2018-11-09 16:35:14.906 313 11488.18 76.21 56828.27 88888.00 2018-11-09 16:35:15.406 313 11488.08 76.14 56828.21 88888.00 2018-11-09 16:35:15.906 313 11488.17 76.17 56828.16 88888.00 2018-11-09 16:35:16.406 313 11488.22 76.11 56828.17 88888.00 2018-11-09 16:35:16.906 313 11488.11 76.03 56828.14 88888.00 2018-11-09 16:35:17.406 313 11488.15 75.97 56828.02 88888.00 2018-11-09 16:35:17.906 313 11488.13 75.93 56828.00 88888.00 2018-11-09 16:35:18.906 313 11488.02 75.84 56827.98 88888.00 2018-11-09 16:35:19.406 313 11487.95 75.77 56828.00 88888.00 2018-11-09 16:35:19.906 313 11487.94 75.73 56828.00 88888.00 2018-11-09 16:35:20.406 313 11487.96 75.74 56827.98 88888.00 2018-11-09 16:35:20.906 313 11487.91 75.73 56827.96 88888.00 2018-11-09 16:35:21.406 313 11487.89 75.71 56827.94 88888.00 2018-11-09 16:35:21.906 313 11487.92 75.67 56827.94 88888.00 2018-11-09 16:35:22.406 313 11487.94 75.66 56827.91 88888.00 2018-11-09 16:35:22.906 313 11487.84 75.67 56828.01 88888.00 2018-11-09 16:35:23.406 313 11487.85 75.60 56828.03 88888.00 2018-11-09 16:35:23.906 313 11487.85 75.59 56828.00 88888.00 2018-11-09 16:35:24.406 313 11487.84 75.60 56828.08 88888.00 2018-11-09 16:35:24.906 313 11487.84 75.66 56828.22 88888.00 2018-11-09 16:35:25.406 313 11487.76 75.66 56828.32 88888.00 2018-11-09 16:35:25.906 313 11487.75 75.60 56828.29 88888.00 2018-11-09 16:35:26.406 313 11487.81 75.58 56828.30 88888.00 2018-11-09 16:35:26.906 313 11487.70 75.60 56828.43 88888.00 2018-11-09 16:35:27.406 313 11487.62 75.58 56828.51 88888.00 2018-11-09 16:35:27.906 313 11487.67 75.53 56828.47 88888.00 2018-11-09 16:35:28.906 313 11487.71 75.62 56828.74 88888.00 2018-11-09 16:35:29.406 313 11487.65 75.58 56828.80 88888.00 2018-11-09 16:35:29.906 313 11487.58 75.51 56828.74 88888.00 2018-11-09 16:35:30.406 313 11487.65 75.52 56828.87 88888.00 2018-11-09 16:35:30.906 313 11487.64 75.53 56829.05 88888.00 2018-11-09 16:35:31.406 313 11487.56 75.52 56829.07 88888.00 2018-11-09 16:35:31.906 313 11487.58 75.58 56829.10 88888.00 2018-11-09 16:35:32.406 313 11487.61 75.56 56829.22 88888.00 2018-11-09 16:35:32.906 313 11487.56 75.58 56829.43 88888.00 2018-11-09 16:35:33.406 313 11487.58 75.57 56829.56 88888.00 2018-11-09 16:35:33.906 313 11487.55 75.53 56829.62 88888.00 2018-11-09 16:35:34.406 313 11487.49 75.51 56829.77 88888.00 2018-11-09 16:35:34.906 313 11487.57 75.53 56829.94 88888.00 2018-11-09 16:35:35.406 313 11487.51 75.53 56830.03 88888.00 2018-11-09 16:35:35.906 313 11487.40 75.52 56830.07 88888.00 2018-11-09 16:35:36.906 313 11487.40 75.57 56830.38 88888.00 2018-11-09 16:35:37.406 313 11487.33 75.64 56830.39 88888.00 2018-11-09 16:35:37.906 313 11487.46 75.66 56830.51 88888.00 2018-11-09 16:35:38.406 313 11487.40 75.65 56830.65 88888.00 2018-11-09 16:35:38.906 313 11487.40 75.59 56830.77 88888.00 2018-11-09 16:35:39.406 313 11487.46 75.60 56830.86 88888.00 2018-11-09 16:35:39.906 313 11487.37 75.62 56831.01 88888.00 2018-11-09 16:35:40.406 313 11487.33 75.64 56831.09 88888.00 2018-11-09 16:35:40.906 313 11487.36 75.58 56831.11 88888.00 2018-11-09 16:35:41.406 313 11487.34 75.53 56831.14 88888.00 2018-11-09 16:35:41.906 313 11487.36 75.55 56831.28 88888.00 2018-11-09 16:35:42.406 313 11487.40 75.52 56831.42 88888.00 2018-11-09 16:35:42.906 313 11487.29 75.40 56831.44 88888.00 2018-11-09 16:35:43.406 313 11487.29 75.47 56831.56 88888.00 2018-11-09 16:35:43.906 313 11487.37 75.49 56831.66 88888.00 2018-11-09 16:35:44.406 313 11487.33 75.47 56831.78 88888.00 2018-11-09 16:35:44.906 313 11487.39 75.45 56831.80 88888.00 2018-11-09 16:35:45.406 313 11487.46 75.42 56831.80 88888.00 2018-11-09 16:35:45.906 313 11487.36 75.44 56831.95 88888.00 2018-11-09 16:35:46.406 313 11487.35 75.47 56832.12 88888.00 2018-11-09 16:35:46.906 313 11487.41 75.43 56832.10 88888.00 2018-11-09 16:35:47.406 313 11487.35 75.40 56832.17 88888.00 2018-11-09 16:35:47.906 313 11487.56 75.45 56832.34 88888.00 2018-11-09 16:35:48.406 313 11487.56 75.45 56832.51 88888.00 2018-11-09 16:35:48.906 313 11487.37 75.43 56832.60 88888.00 2018-11-09 16:35:49.406 313 11487.36 75.46 56832.65 88888.00 2018-11-09 16:35:49.906 313 11487.35 75.45 56832.77 88888.00 2018-11-09 16:35:50.406 313 11487.32 75.49 56832.98 88888.00 2018-11-09 16:35:50.906 313 11487.40 75.50 56833.07 88888.00 2018-11-09 16:35:51.406 313 11487.35 75.45 56833.18 88888.00 2018-11-09 16:35:51.906 313 11487.27 75.50 56833.37 88888.00 2018-11-09 16:35:52.406 313 11487.26 75.53 56833.46 88888.00 2018-11-09 16:35:52.906 313 11487.23 75.51 56833.47 88888.00 2018-11-09 16:35:53.406 313 11487.19 75.51 56833.55 88888.00 2018-11-09 16:35:53.906 313 11487.19 75.57 56833.72 88888.00 2018-11-09 16:35:54.406 313 11487.12 75.53 56833.84 88888.00 2018-11-09 16:35:54.906 313 11487.04 75.50 56833.91 88888.00 2018-11-09 16:35:55.406 313 11487.08 75.53 56833.94 88888.00 2018-11-09 16:35:55.906 313 11487.00 75.58 56834.11 88888.00 2018-11-09 16:35:56.406 313 11486.91 75.59 56834.29 88888.00 2018-11-09 16:35:56.906 313 11486.97 75.62 56834.37 88888.00 2018-11-09 16:35:57.406 313 11486.88 75.66 56834.39 88888.00 2018-11-09 16:35:57.906 313 11486.88 75.73 56834.61 88888.00 2018-11-09 16:35:58.406 313 11486.91 75.70 56834.80 88888.00 2018-11-09 16:35:58.906 313 11486.80 75.64 56834.78 88888.00 2018-11-09 16:35:59.406 313 11486.78 75.70 56834.95 88888.00 2018-11-09 16:36:00.406 313 11486.70 75.67 56835.19 88888.00 2018-11-09 16:36:00.906 313 11486.63 75.69 56835.19 88888.00 2018-11-09 16:36:01.406 313 11486.66 75.74 56835.29 88888.00 2018-11-09 16:36:01.906 313 11486.60 75.79 56835.55 88888.00 2018-11-09 16:36:02.406 313 11486.52 75.79 56835.66 88888.00 2018-11-09 16:36:02.906 313 11486.50 75.78 56835.68 88888.00 2018-11-09 16:36:03.406 313 11486.40 75.79 56835.85 88888.00 2018-11-09 16:36:03.906 313 11486.45 75.83 56836.02 88888.00 2018-11-09 16:36:04.406 313 11486.48 75.74 56836.08 88888.00 2018-11-09 16:36:04.906 313 11486.36 75.73 56836.10 88888.00 2018-11-09 16:36:05.406 313 11486.35 75.87 56836.30 88888.00 2018-11-09 16:36:05.906 313 11486.33 75.91 56836.45 88888.00 2018-11-09 16:36:06.406 313 11486.29 75.92 56836.45 88888.00 2018-11-09 16:36:06.906 313 11486.30 75.94 56836.58 88888.00 2018-11-09 16:36:07.406 313 11486.25 75.92 56836.75 88888.00 2018-11-09 16:36:07.906 313 11486.21 75.86 56836.74 88888.00 2018-11-09 16:36:08.406 313 11486.17 75.87 56836.75 88888.00 2018-11-09 16:36:08.906 313 11486.17 75.96 56836.88 88888.00 2018-11-09 16:36:09.406 313 11486.10 76.04 56837.01 88888.00 2018-11-09 16:36:10.407 313 11486.10 76.05 56837.07 88888.00 2018-11-09 16:36:10.907 313 11486.10 76.05 56837.18 88888.00 2018-11-09 16:36:11.407 313 11486.11 76.07 56837.22 88888.00 2018-11-09 16:36:11.907 313 11486.07 76.07 56837.25 88888.00 2018-11-09 16:36:12.407 313 11486.01 76.11 56837.33 88888.00 2018-11-09 16:36:12.907 313 11486.03 76.13 56837.48 88888.00 2018-11-09 16:36:13.407 313 11485.97 76.12 56837.53 88888.00 2018-11-09 16:36:13.907 313 11485.96 76.20 56837.62 88888.00 2018-11-09 16:36:14.407 313 11486.04 76.25 56837.78 88888.00 2018-11-09 16:36:14.907 313 11486.00 76.24 56837.91 88888.00 2018-11-09 16:36:15.407 313 11485.94 76.24 56837.98 88888.00 2018-11-09 16:36:15.907 313 11485.96 76.30 56838.09 88888.00 2018-11-09 16:36:16.407 313 11485.90 76.39 56838.28 88888.00 2018-11-09 16:36:16.907 313 11485.89 76.47 56838.49 88888.00 2018-11-09 16:36:17.407 313 11485.87 76.51 56838.59 88888.00 2018-11-09 16:36:17.907 313 11485.79 76.55 56838.70 88888.00 2018-11-09 16:36:18.407 313 11485.73 76.60 56838.95 88888.00 2018-11-09 16:36:18.907 313 11485.73 76.66 56839.02 88888.00 2018-11-09 16:36:19.407 313 11485.55 76.68 56839.12 88888.00 2018-11-09 16:36:20.407 313 11485.45 76.78 56839.34 88888.00 2018-11-09 16:36:20.907 313 11485.34 76.80 56839.38 88888.00 2018-11-09 16:36:21.407 313 11485.31 76.87 56839.49 88888.00 2018-11-09 16:36:21.907 313 11485.28 76.91 56839.62 88888.00 2018-11-09 16:36:22.407 313 11485.21 76.93 56839.71 88888.00 2018-11-09 16:36:22.907 313 11485.13 76.94 56839.71 88888.00 2018-11-09 16:36:23.407 313 11485.08 76.95 56839.77 88888.00 2018-11-09 16:36:23.907 313 11485.00 76.95 56839.89 88888.00 2018-11-09 16:36:24.407 313 11485.04 76.94 56839.87 88888.00 2018-11-09 16:36:24.907 313 11485.04 76.99 56839.92 88888.00 2018-11-09 16:36:25.407 313 11484.97 77.01 56839.96 88888.00 2018-11-09 16:36:25.907 313 11484.91 77.02 56840.01 88888.00 2018-11-09 16:36:26.407 313 11484.89 77.01 56840.08 88888.00 2018-11-09 16:36:26.907 313 11484.80 77.01 56840.13 88888.00 2018-11-09 16:36:27.407 313 11484.79 77.02 56840.11 88888.00 2018-11-09 16:36:27.907 313 11484.75 77.02 56840.13 88888.00 2018-11-09 16:36:28.407 313 11484.66 77.05 56840.17 88888.00 2018-11-09 16:36:28.907 313 11484.66 77.03 56840.23 88888.00 2018-11-09 16:36:29.407 313 11484.65 77.08 56840.33 88888.00 2018-11-09 16:36:29.907 313 11484.54 77.08 56840.40 88888.00 2018-11-09 16:36:30.407 313 11484.58 77.07 56840.51 88888.00 2018-11-09 16:36:30.907 313 11484.52 77.03 56840.53 88888.00 2018-11-09 16:36:31.407 313 11484.47 77.02 56840.56 88888.00 2018-11-09 16:36:31.907 313 11484.50 77.08 56840.67 88888.00 2018-11-09 16:36:32.407 313 11484.42 77.14 56840.83 88888.00 2018-11-09 16:36:32.907 313 11484.34 77.17 56840.98 88888.00 2018-11-09 16:36:33.407 313 11484.30 77.20 56841.11 88888.00 2018-11-09 16:36:33.907 313 11484.19 77.21 56841.16 88888.00 2018-11-09 16:36:34.407 313 11484.13 77.26 56841.23 88888.00 2018-11-09 16:36:34.907 313 11484.13 77.32 56841.41 88888.00 2018-11-09 16:36:35.407 313 11484.09 77.36 56841.49 88888.00 2018-11-09 16:36:35.907 313 11483.98 77.37 56841.68 88888.00 2018-11-09 16:36:36.407 313 11483.89 77.40 56841.81 88888.00 2018-11-09 16:36:36.907 313 11483.79 77.47 56842.00 88888.00 2018-11-09 16:36:37.407 313 11483.68 77.51 56842.12 88888.00 2018-11-09 16:36:37.907 313 11483.61 77.55 56842.14 88888.00 2018-11-09 16:36:38.407 313 11483.44 77.51 56842.26 88888.00 2018-11-09 16:36:38.907 313 11483.31 77.50 56842.41 88888.00 2018-11-09 16:36:39.407 313 11483.31 77.51 56842.47 88888.00 2018-11-09 16:36:39.907 313 11483.19 77.56 56842.68 88888.00 2018-11-09 16:36:40.407 313 11483.06 77.62 56842.77 88888.00 2018-11-09 16:36:40.907 313 11483.01 77.64 56842.76 88888.00 2018-11-09 16:36:41.407 313 11482.90 77.70 56842.86 88888.00 2018-11-09 16:36:41.907 313 11482.88 77.77 56842.93 88888.00 2018-11-09 16:36:42.407 313 11482.88 77.83 56842.96 88888.00 2018-11-09 16:36:42.907 313 11482.68 77.85 56843.02 88888.00 2018-11-09 16:36:43.407 313 11482.59 77.96 56843.14 88888.00 2018-11-09 16:36:43.907 313 11482.46 77.97 56843.19 88888.00 2018-11-09 16:36:44.407 313 11482.30 78.02 56843.17 88888.00 2018-11-09 16:36:44.907 313 11482.30 78.15 56843.28 88888.00 2018-11-09 16:36:45.407 313 11482.23 78.22 56843.35 88888.00 2018-11-09 16:36:45.907 313 11482.09 78.22 56843.29 88888.00 2018-11-09 16:36:46.407 313 11482.07 78.26 56843.22 88888.00 2018-11-09 16:36:46.907 313 11481.98 78.30 56843.30 88888.00 2018-11-09 16:36:47.407 313 11481.83 78.32 56843.36 88888.00 2018-11-09 16:36:47.907 313 11481.85 78.31 56843.31 88888.00 2018-11-09 16:36:48.407 313 11481.76 78.28 56843.29 88888.00 2018-11-09 16:36:48.907 313 11481.63 78.35 56843.31 88888.00 2018-11-09 16:36:49.407 313 11481.63 78.36 56843.37 88888.00 2018-11-09 16:36:49.907 313 11481.52 78.38 56843.32 88888.00 2018-11-09 16:36:50.407 313 11481.46 78.55 56843.37 88888.00 2018-11-09 16:36:50.907 313 11481.48 78.53 56843.41 88888.00 2018-11-09 16:36:51.907 313 11481.30 78.50 56843.42 88888.00 2018-11-09 16:36:52.407 313 11481.29 78.56 56843.51 88888.00 2018-11-09 16:36:52.907 313 11481.21 78.55 56843.55 88888.00 2018-11-09 16:36:53.407 313 11481.15 78.53 56843.55 88888.00 2018-11-09 16:36:53.907 313 11481.09 78.58 56843.62 88888.00 2018-11-09 16:36:54.407 313 11481.02 78.55 56843.69 88888.00 2018-11-09 16:36:54.907 313 11480.96 78.57 56843.73 88888.00 2018-11-09 16:36:55.407 313 11480.96 78.60 56843.66 88888.00 2018-11-09 16:36:55.907 313 11480.84 78.62 56843.70 88888.00 2018-11-09 16:36:56.407 313 11480.73 78.63 56843.80 88888.00 2018-11-09 16:36:56.907 313 11480.66 78.65 56843.73 88888.00 2018-11-09 16:36:57.407 313 11480.58 78.63 56843.66 88888.00 2018-11-09 16:36:57.907 313 11480.58 78.60 56843.64 88888.00 2018-11-09 16:36:58.407 313 11480.53 78.60 56843.60 88888.00 2018-11-09 16:36:58.907 313 11480.38 78.60 56843.55 88888.00 2018-11-09 16:36:59.907 313 11480.27 78.50 56843.38 88888.00 2018-11-09 16:37:00.407 313 11480.18 78.43 56843.31 88888.00 2018-11-09 16:37:00.907 313 11480.14 78.42 56843.29 88888.00 2018-11-09 16:37:01.407 313 11480.07 78.21 56843.23 88888.00 2018-11-09 16:37:01.907 313 11479.91 78.16 56843.15 88888.00 2018-11-09 16:37:02.407 313 11479.91 78.28 56843.05 88888.00 2018-11-09 16:37:02.907 313 11479.82 78.38 56842.98 88888.00 2018-11-09 16:37:03.407 313 11479.70 78.45 56842.87 88888.00 2018-11-09 16:37:03.907 313 11479.72 78.45 56842.84 88888.00 2018-11-09 16:37:04.407 313 11479.65 78.38 56842.83 88888.00 2018-11-09 16:37:04.907 313 11479.62 78.36 56842.80 88888.00 2018-11-09 16:37:05.407 313 11479.64 78.37 56842.72 88888.00 2018-11-09 16:37:05.907 313 11479.62 78.44 56842.74 88888.00 2018-11-09 16:37:06.407 313 11479.50 78.50 56842.66 88888.00 2018-11-09 16:37:06.907 313 11479.50 78.55 56842.70 88888.00 2018-11-09 16:37:07.407 313 11479.45 78.57 56842.63 88888.00 2018-11-09 16:37:07.907 313 11479.38 78.57 56842.61 88888.00 2018-11-09 16:37:08.407 313 11479.41 78.56 56842.58 88888.00 2018-11-09 16:37:08.907 313 11479.31 78.57 56842.47 88888.00 2018-11-09 16:37:09.907 313 11479.27 78.49 56842.46 88888.00 2018-11-09 16:37:10.407 313 11479.22 78.43 56842.46 88888.00 2018-11-09 16:37:10.907 313 11479.15 78.50 56842.28 88888.00 2018-11-09 16:37:11.407 313 11479.22 78.51 56842.20 88888.00 2018-11-09 16:37:11.907 313 11479.07 78.48 56842.20 88888.00 2018-11-09 16:37:12.407 313 11479.00 78.49 56842.18 88888.00 2018-11-09 16:37:12.907 313 11479.03 78.49 56842.09 88888.00 2018-11-09 16:37:13.407 313 11478.95 78.46 56842.06 88888.00 2018-11-09 16:37:13.907 313 11478.91 78.48 56842.08 88888.00 2018-11-09 16:37:14.407 313 11478.88 78.50 56842.00 88888.00 2018-11-09 16:37:14.907 313 11478.81 78.52 56842.02 88888.00 2018-11-09 16:37:15.407 313 11478.78 78.58 56842.08 88888.00 2018-11-09 16:37:15.907 313 11478.77 78.59 56842.12 88888.00 2018-11-09 16:37:16.407 313 11478.70 78.59 56842.18 88888.00 2018-11-09 16:37:16.907 313 11478.71 78.58 56842.29 88888.00 2018-11-09 16:37:17.407 313 11478.67 78.57 56842.29 88888.00 2018-11-09 16:37:17.907 313 11478.54 78.58 56842.23 88888.00 2018-11-09 16:37:18.407 313 11478.54 78.66 56842.26 88888.00 2018-11-09 16:37:18.907 313 11478.46 78.69 56842.38 88888.00 2018-11-09 16:37:19.407 313 11478.30 78.70 56842.33 88888.00 2018-11-09 16:37:19.907 313 11478.33 78.78 56842.35 88888.00 2018-11-09 16:37:20.407 313 11478.26 78.76 56842.33 88888.00 2018-11-09 16:37:20.907 313 11478.13 78.76 56842.31 88888.00 2018-11-09 16:37:21.407 313 11478.08 78.77 56842.33 88888.00 2018-11-09 16:37:21.907 313 11477.96 78.80 56842.33 88888.00 2018-11-09 16:37:22.407 313 11477.87 78.86 56842.33 88888.00 2018-11-09 16:37:23.407 313 11477.89 78.96 56842.31 88888.00 2018-11-09 16:37:23.907 313 11477.80 79.02 56842.31 88888.00 2018-11-09 16:37:24.407 313 11477.78 79.06 56842.25 88888.00 2018-11-09 16:37:24.907 313 11477.67 79.05 56842.23 88888.00 2018-11-09 16:37:25.407 313 11477.66 79.11 56842.25 88888.00 2018-11-09 16:37:25.907 313 11477.68 79.11 56842.26 88888.00 2018-11-09 16:37:26.407 313 11477.60 79.16 56842.14 88888.00 2018-11-09 16:37:26.907 313 11477.60 79.26 56842.14 88888.00 2018-11-09 16:37:27.407 313 11477.61 79.33 56842.10 88888.00 2018-11-09 16:37:27.907 313 11477.52 79.36 56841.96 88888.00 2018-11-09 16:37:28.407 313 11477.50 79.43 56841.91 88888.00 2018-11-09 16:37:28.907 313 11477.54 79.48 56841.89 88888.00 2018-11-09 16:37:29.407 313 11477.47 79.53 56841.90 88888.00 2018-11-09 16:37:29.907 313 11477.50 79.61 56841.81 88888.00 2018-11-09 16:37:30.407 313 11477.66 79.67 56841.70 88888.00 2018-11-09 16:37:30.907 313 11477.68 79.73 56841.64 88888.00 2018-11-09 16:37:31.407 313 11477.78 79.81 56841.69 88888.00 2018-11-09 16:37:31.907 313 11477.91 79.80 56841.61 88888.00 2018-11-09 16:37:32.407 313 11477.87 79.87 56841.50 88888.00 2018-11-09 16:37:33.407 313 11478.10 80.07 56841.51 88888.00 2018-11-09 16:37:33.907 313 11478.15 80.12 56841.45 88888.00 2018-11-09 16:37:34.407 313 11478.24 80.14 56841.38 88888.00 2018-11-09 16:37:34.907 313 11478.30 80.14 56841.32 88888.00 2018-11-09 16:37:35.407 313 11478.32 80.20 56841.35 88888.00 2018-11-09 16:37:35.907 313 11478.46 80.21 56841.30 88888.00 2018-11-09 16:37:36.407 313 11478.50 80.21 56841.23 88888.00 2018-11-09 16:37:36.907 313 11478.46 80.21 56841.26 88888.00 2018-11-09 16:37:37.407 313 11478.53 80.25 56841.25 88888.00 2018-11-09 16:37:37.907 313 11478.54 80.25 56841.17 88888.00 2018-11-09 16:37:38.407 313 11478.57 80.23 56841.13 88888.00 2018-11-09 16:37:38.907 313 11478.67 80.32 56841.18 88888.00 2018-11-09 16:37:39.407 313 11478.60 80.36 56841.20 88888.00 2018-11-09 16:37:39.907 313 11478.54 80.35 56841.18 88888.00 2018-11-09 16:37:40.407 313 11478.58 80.39 56841.20 88888.00 2018-11-09 16:37:40.907 313 11478.47 80.42 56841.32 88888.00 2018-11-09 16:37:41.407 313 11478.40 80.46 56841.33 88888.00 2018-11-09 16:37:41.907 313 11478.45 80.52 56841.39 88888.00 2018-11-09 16:37:42.407 313 11478.42 80.60 56841.52 88888.00 2018-11-09 16:37:42.907 313 11478.37 80.69 56841.62 88888.00 2018-11-09 16:37:43.407 313 11478.30 80.74 56841.74 88888.00 2018-11-09 16:37:43.907 313 11478.17 80.84 56841.82 88888.00 2018-11-09 16:37:44.407 313 11478.17 80.91 56841.89 88888.00 2018-11-09 16:37:44.907 313 11478.15 80.97 56842.01 88888.00 2018-11-09 16:37:45.407 313 11478.15 81.01 56842.13 88888.00 2018-11-09 16:37:45.907 313 11478.19 81.17 56842.27 88888.00 2018-11-09 16:37:46.407 313 11478.20 81.30 56842.34 88888.00 2018-11-09 16:37:46.907 313 11478.11 81.44 56842.46 88888.00 2018-11-09 16:37:47.407 313 11478.05 81.62 56842.63 88888.00 2018-11-09 16:37:47.907 313 11478.06 81.74 56842.77 88888.00 2018-11-09 16:37:48.407 313 11478.04 81.81 56842.83 88888.00 2018-11-09 16:37:48.907 313 11478.11 81.97 56842.91 88888.00 2018-11-09 16:37:49.407 313 11478.17 82.13 56843.02 88888.00 2018-11-09 16:37:49.907 313 11478.12 82.23 56843.14 88888.00 2018-11-09 16:37:50.407 313 11478.17 82.37 56843.22 88888.00 2018-11-09 16:37:50.907 313 11478.25 82.44 56843.22 88888.00 2018-11-09 16:37:51.407 313 11478.19 82.58 56843.32 88888.00 2018-11-09 16:37:51.907 313 11478.23 82.75 56843.45 88888.00 2018-11-09 16:37:52.407 313 11478.29 82.84 56843.41 88888.00 2018-11-09 16:37:52.907 313 11478.26 82.92 56843.45 88888.00 2018-11-09 16:37:53.407 313 11478.36 83.04 56843.53 88888.00 2018-11-09 16:37:53.907 313 11478.37 83.11 56843.51 88888.00 2018-11-09 16:37:54.407 313 11478.38 83.13 56843.57 88888.00 2018-11-09 16:37:54.907 313 11478.49 83.12 56843.60 88888.00 2018-11-09 16:37:55.407 313 11478.43 83.21 56843.55 88888.00 2018-11-09 16:37:55.907 313 11478.39 83.34 56843.51 88888.00 2018-11-09 16:37:56.407 313 11478.51 83.40 56843.44 88888.00 2018-11-09 16:37:56.907 313 11478.56 83.47 56843.30 88888.00 2018-11-09 16:37:57.407 313 11478.52 83.51 56843.22 88888.00 2018-11-09 16:37:57.907 313 11478.63 83.61 56843.14 88888.00 2018-11-09 16:37:58.407 313 11478.67 83.65 56842.95 88888.00 2018-11-09 16:37:58.907 313 11478.68 83.63 56842.79 88888.00 2018-11-09 16:37:59.407 313 11478.75 83.66 56842.74 88888.00 2018-11-09 16:37:59.907 313 11478.77 83.69 56842.57 88888.00 2018-11-09 16:38:00.407 313 11478.71 83.65 56842.25 88888.00 2018-11-09 16:38:00.907 313 11478.84 83.51 56841.89 88888.00 2018-11-09 16:38:01.407 313 11478.86 83.52 56841.82 88888.00 2018-11-09 16:38:01.907 313 11478.89 83.68 56841.71 88888.00 2018-11-09 16:38:02.407 313 11478.95 83.69 56841.35 88888.00 2018-11-09 16:38:02.907 313 11478.96 83.74 56841.13 88888.00 2018-11-09 16:38:03.407 313 11479.14 83.79 56841.07 88888.00 2018-11-09 16:38:03.907 313 11479.20 83.73 56840.86 88888.00 2018-11-09 16:38:04.907 313 11479.24 83.93 56840.41 88888.00 2018-11-09 16:38:05.407 313 11479.34 83.96 56840.38 88888.00 2018-11-09 16:38:05.907 313 11479.33 83.93 56840.16 88888.00 2018-11-09 16:38:06.407 313 11479.51 83.95 56839.95 88888.00 2018-11-09 16:38:06.907 313 11479.63 84.00 56839.92 88888.00 2018-11-09 16:38:07.407 313 11479.59 84.01 56839.81 88888.00 2018-11-09 16:38:07.907 313 11479.69 84.01 56839.58 88888.00 2018-11-09 16:38:08.407 313 11479.86 84.08 56839.52 88888.00 2018-11-09 16:38:08.907 313 11479.89 84.13 56839.56 88888.00 2018-11-09 16:38:09.407 313 11479.95 84.19 56839.43 88888.00 2018-11-09 16:38:09.907 313 11480.10 84.23 56839.30 88888.00 2018-11-09 16:38:10.407 313 11480.10 84.30 56839.55 88888.00 2018-11-09 16:38:10.907 313 11480.19 84.30 56839.53 88888.00 2018-11-09 16:38:11.407 313 11480.31 84.30 56839.37 88888.00 2018-11-09 16:38:11.907 313 11480.35 84.48 56839.45 88888.00 2018-11-09 16:38:12.407 313 11480.42 84.57 56839.51 88888.00 2018-11-09 16:38:12.907 313 11480.39 84.54 56839.40 88888.00 2018-11-09 16:38:13.407 313 11480.46 84.67 56839.45 88888.00 2018-11-09 16:38:13.907 313 11480.56 84.89 56839.62 88888.00 2018-11-09 16:38:14.407 313 11480.55 84.95 56839.66 88888.00 2018-11-09 16:38:14.908 313 11480.60 84.96 56839.51 88888.00 2018-11-09 16:38:15.408 313 11480.70 85.09 56839.61 88888.00 2018-11-09 16:38:15.908 313 11480.69 85.19 56839.72 88888.00 2018-11-09 16:38:16.408 313 11480.76 85.23 56839.66 88888.00 2018-11-09 16:38:16.908 313 11480.93 85.35 56839.68 88888.00 2018-11-09 16:38:17.408 313 11480.94 85.49 56839.88 88888.00 2018-11-09 16:38:17.908 313 11481.04 85.52 56839.87 88888.00 2018-11-09 16:38:18.408 313 11481.24 85.62 56839.81 88888.00 2018-11-09 16:38:18.908 313 11481.34 85.74 56840.01 88888.00 2018-11-09 16:38:19.408 313 11481.42 85.91 56840.17 88888.00 2018-11-09 16:38:19.908 313 11481.59 85.93 56840.19 88888.00 2018-11-09 16:38:20.408 313 11481.64 85.99 56840.33 88888.00 2018-11-09 16:38:20.908 313 11481.80 86.14 56840.64 88888.00 2018-11-09 16:38:21.408 313 11481.88 86.19 56840.75 88888.00 2018-11-09 16:38:21.908 313 11481.93 86.21 56840.68 88888.00 2018-11-09 16:38:22.408 313 11482.04 86.32 56840.92 88888.00 2018-11-09 16:38:22.908 313 11482.09 86.35 56841.22 88888.00 2018-11-09 16:38:23.408 313 11482.12 86.39 56841.19 88888.00 2018-11-09 16:38:23.908 313 11482.19 86.47 56841.36 88888.00 2018-11-09 16:38:24.408 313 11482.20 86.53 56841.60 88888.00 2018-11-09 16:38:24.908 313 11482.13 86.58 56841.61 88888.00 2018-11-09 16:38:25.408 313 11482.15 86.60 56841.60 88888.00 2018-11-09 16:38:25.908 313 11482.19 86.60 56841.70 88888.00 2018-11-09 16:38:26.408 313 11482.09 86.60 56841.80 88888.00 2018-11-09 16:38:26.908 313 11482.07 86.55 56841.71 88888.00 2018-11-09 16:38:27.408 313 11482.13 86.52 56841.67 88888.00 2018-11-09 16:38:27.908 313 11482.00 86.62 56841.70 88888.00 2018-11-09 16:38:28.408 313 11482.05 86.68 56841.61 88888.00 2018-11-09 16:38:28.908 313 11482.05 86.64 56841.58 88888.00 2018-11-09 16:38:29.408 313 11481.94 86.64 56841.55 88888.00 2018-11-09 16:38:29.908 313 11481.99 86.66 56841.48 88888.00 2018-11-09 16:38:30.408 313 11481.93 86.66 56841.55 88888.00 2018-11-09 16:38:30.908 313 11481.84 86.71 56841.61 88888.00 2018-11-09 16:38:31.408 313 11481.93 86.68 56841.51 88888.00 2018-11-09 16:38:31.908 313 11481.84 86.73 56841.46 88888.00 2018-11-09 16:38:32.408 313 11481.77 86.86 56841.70 88888.00 2018-11-09 16:38:32.908 313 11481.77 86.85 56841.70 88888.00 2018-11-09 16:38:33.408 313 11481.77 86.89 56841.63 88888.00 2018-11-09 16:38:33.908 313 11481.71 87.02 56841.86 88888.00 2018-11-09 16:38:34.408 313 11481.66 87.09 56841.99 88888.00 2018-11-09 16:38:34.908 313 11481.44 87.08 56841.89 88888.00 2018-11-09 16:38:35.408 313 11481.42 87.19 56842.00 88888.00 2018-11-09 16:38:36.408 313 11481.31 87.36 56842.42 88888.00 2018-11-09 16:38:36.908 313 11481.28 87.48 56842.35 88888.00 2018-11-09 16:38:37.408 313 11481.24 87.66 56842.67 88888.00 2018-11-09 16:38:37.908 313 11481.11 87.74 56842.89 88888.00 2018-11-09 16:38:38.408 313 11481.08 87.76 56842.84 88888.00 2018-11-09 16:38:38.908 313 11481.08 87.85 56842.99 88888.00 2018-11-09 16:38:39.408 313 11480.98 88.03 56843.22 88888.00 2018-11-09 16:38:39.908 313 11480.95 88.17 56843.37 88888.00 2018-11-09 16:38:40.408 313 11480.91 88.23 56843.32 88888.00 2018-11-09 16:38:40.908 313 11480.86 88.28 56843.37 88888.00 2018-11-09 16:38:41.408 313 11480.86 88.34 56843.49 88888.00 2018-11-09 16:38:41.908 313 11480.82 88.37 56843.55 88888.00 2018-11-09 16:38:42.408 313 11480.76 88.46 56843.62 88888.00 2018-11-09 16:38:42.908 313 11480.86 88.52 56843.69 88888.00 2018-11-09 16:38:43.408 313 11480.82 88.64 56843.69 88888.00 2018-11-09 16:38:43.908 313 11480.80 88.76 56843.74 88888.00 2018-11-09 16:38:44.408 313 11480.91 88.76 56843.72 88888.00 2018-11-09 16:38:44.908 313 11480.94 88.78 56843.69 88888.00 2018-11-09 16:38:45.408 313 11480.97 88.94 56843.73 88888.00 2018-11-09 16:38:46.408 313 11481.02 88.87 56843.64 88888.00 2018-11-09 16:38:46.908 313 11481.08 88.94 56843.63 88888.00 2018-11-09 16:38:47.408 313 11481.16 88.97 56843.64 88888.00 2018-11-09 16:38:47.908 313 11481.18 88.93 56843.51 88888.00 2018-11-09 16:38:48.408 313 11481.28 89.03 56843.41 88888.00 2018-11-09 16:38:48.908 313 11481.44 89.07 56843.43 88888.00 2018-11-09 16:38:49.408 313 11481.48 89.05 56843.19 88888.00 2018-11-09 16:38:49.908 313 11481.51 89.03 56842.97 88888.00 2018-11-09 16:38:50.408 313 11481.69 89.00 56843.03 88888.00 2018-11-09 16:38:50.908 313 11481.70 89.03 56843.03 88888.00 2018-11-09 16:38:51.408 313 11481.81 89.02 56842.83 88888.00 2018-11-09 16:38:51.908 313 11482.00 88.99 56842.79 88888.00 2018-11-09 16:38:52.408 313 11481.99 89.05 56842.91 88888.00 2018-11-09 16:38:52.908 313 11482.12 89.11 56842.76 88888.00 2018-11-09 16:38:53.408 313 11482.27 89.06 56842.67 88888.00 2018-11-09 16:38:53.908 313 11482.25 89.04 56842.87 88888.00 2018-11-09 16:38:54.408 313 11482.32 89.13 56843.00 88888.00 2018-11-09 16:38:54.908 313 11482.41 89.12 56842.93 88888.00 2018-11-09 16:38:55.408 313 11482.39 89.19 56843.06 88888.00 2018-11-09 16:38:55.908 313 11482.47 89.39 56843.37 88888.00 2018-11-09 16:38:56.408 313 11482.52 89.44 56843.44 88888.00 2018-11-09 16:38:56.908 313 11482.47 89.44 56843.54 88888.00 2018-11-09 16:38:57.408 313 11482.47 89.61 56843.86 88888.00 2018-11-09 16:38:57.908 313 11482.43 89.67 56844.12 88888.00 2018-11-09 16:38:58.408 313 11482.42 89.70 56844.19 88888.00 2018-11-09 16:38:58.908 313 11482.46 89.87 56844.40 88888.00 2018-11-09 16:38:59.408 313 11482.35 90.02 56844.73 88888.00 2018-11-09 16:38:59.908 313 11482.28 90.11 56844.92 88888.00 2018-11-09 16:39:00.408 313 11482.27 90.16 56845.03 88888.00 2018-11-09 16:39:00.908 313 11482.16 90.30 56845.28 88888.00 2018-11-09 16:39:01.408 313 11482.01 90.52 56845.52 88888.00 2018-11-09 16:39:01.908 313 11482.01 90.64 56845.67 88888.00 2018-11-09 16:39:02.408 313 11481.92 90.72 56845.93 88888.00 2018-11-09 16:39:02.908 313 11481.74 90.83 56846.23 88888.00 2018-11-09 16:39:03.408 313 11481.70 90.93 56846.35 88888.00 2018-11-09 16:39:03.908 313 11481.58 91.02 56846.43 88888.00 2018-11-09 16:39:04.408 313 11481.50 91.17 56846.67 88888.00 2018-11-09 16:39:04.908 313 11481.45 91.30 56846.81 88888.00 2018-11-09 16:39:05.408 313 11481.37 91.38 56846.84 88888.00 2018-11-09 16:39:05.908 313 11481.28 91.47 56846.94 88888.00 2018-11-09 16:39:06.408 313 11481.30 91.52 56847.02 88888.00 2018-11-09 16:39:06.908 313 11481.25 91.61 56847.06 88888.00 2018-11-09 16:39:07.408 313 11481.27 91.75 56847.09 88888.00 2018-11-09 16:39:07.908 313 11481.30 91.82 56847.14 88888.00 2018-11-09 16:39:08.408 313 11481.21 91.82 56847.16 88888.00 2018-11-09 16:39:08.908 313 11481.25 91.86 56847.19 88888.00 2018-11-09 16:39:09.408 313 11481.34 91.90 56847.12 88888.00 2018-11-09 16:39:09.908 313 11481.29 91.99 56847.08 88888.00 2018-11-09 16:39:10.408 313 11481.30 91.99 56847.04 88888.00 2018-11-09 16:39:10.908 313 11481.38 91.96 56846.98 88888.00 2018-11-09 16:39:11.408 313 11481.36 91.97 56846.94 88888.00 2018-11-09 16:39:11.908 313 11481.39 92.05 56847.01 88888.00 2018-11-09 16:39:12.408 313 11481.49 92.04 56847.00 88888.00 2018-11-09 16:39:12.908 313 11481.44 91.97 56846.95 88888.00 2018-11-09 16:39:13.408 313 11481.50 91.97 56846.91 88888.00 2018-11-09 16:39:13.908 313 11481.58 91.92 56846.94 88888.00 2018-11-09 16:39:14.408 313 11481.55 91.89 56846.90 88888.00 2018-11-09 16:39:14.908 313 11481.60 91.89 56846.91 88888.00 2018-11-09 16:39:15.408 313 11481.60 91.89 56847.00 88888.00 2018-11-09 16:39:15.908 313 11481.53 91.85 56846.98 88888.00 2018-11-09 16:39:16.408 313 11481.52 91.83 56846.98 88888.00 2018-11-09 16:39:16.908 313 11481.55 91.86 56847.10 88888.00 2018-11-09 16:39:17.908 313 11481.50 91.92 56847.17 88888.00 2018-11-09 16:39:18.408 313 11481.48 91.90 56847.29 88888.00 2018-11-09 16:39:18.908 313 11481.38 91.95 56847.46 88888.00 2018-11-09 16:39:19.408 313 11481.37 91.99 56847.57 88888.00 2018-11-09 16:39:19.908 313 11481.35 92.05 56847.58 88888.00 2018-11-09 16:39:20.408 313 11481.27 92.11 56847.68 88888.00 2018-11-09 16:39:20.908 313 11481.31 92.25 56847.80 88888.00 2018-11-09 16:39:21.408 313 11481.30 92.32 56847.84 88888.00 2018-11-09 16:39:21.908 313 11481.18 92.42 56848.00 88888.00 2018-11-09 16:39:22.408 313 11481.20 92.53 56848.11 88888.00 2018-11-09 16:39:22.908 313 11481.14 92.66 56848.15 88888.00 2018-11-09 16:39:23.408 313 11481.13 92.81 56848.18 88888.00 2018-11-09 16:39:23.908 313 11481.18 93.00 56848.32 88888.00 2018-11-09 16:39:24.408 313 11481.11 93.02 56848.42 88888.00 2018-11-09 16:39:24.908 313 11481.11 93.06 56848.45 88888.00 2018-11-09 16:39:25.408 313 11481.13 93.20 56848.49 88888.00 2018-11-09 16:39:25.908 313 11481.09 93.35 56848.54 88888.00 2018-11-09 16:39:26.408 313 11481.18 93.41 56848.63 88888.00 2018-11-09 16:39:26.908 313 11481.16 93.46 56848.73 88888.00 2018-11-09 16:39:27.908 313 11481.01 93.55 56848.74 88888.00 2018-11-09 16:39:28.408 313 11481.10 93.60 56848.73 88888.00 2018-11-09 16:39:28.908 313 11481.09 93.67 56848.81 88888.00 2018-11-09 16:39:29.408 313 11481.02 93.70 56848.92 88888.00 2018-11-09 16:39:29.908 313 11481.02 93.70 56848.97 88888.00 2018-11-09 16:39:30.408 313 11480.95 93.74 56849.05 88888.00 2018-11-09 16:39:30.908 313 11480.83 93.83 56849.19 88888.00 2018-11-09 16:39:31.408 313 11480.81 93.82 56849.19 88888.00 2018-11-09 16:39:31.908 313 11480.74 93.87 56849.20 88888.00 2018-11-09 16:39:32.408 313 11480.72 93.95 56849.27 88888.00 2018-11-09 16:39:32.908 313 11480.63 93.97 56849.35 88888.00 2018-11-09 16:39:33.408 313 11480.47 93.96 56849.39 88888.00 2018-11-09 16:39:33.908 313 11480.41 94.02 56849.52 88888.00 2018-11-09 16:39:34.408 313 11480.33 94.07 56849.51 88888.00 2018-11-09 16:39:34.908 313 11480.21 94.08 56849.37 88888.00 2018-11-09 16:39:35.908 313 11480.13 94.21 56849.35 88888.00 2018-11-09 16:39:36.408 313 11479.99 94.20 56849.29 88888.00 2018-11-09 16:39:36.908 313 11479.99 94.17 56849.25 88888.00 2018-11-09 16:39:37.408 313 11479.95 94.21 56849.21 88888.00 2018-11-09 16:39:37.908 313 11479.84 94.28 56849.15 88888.00 2018-11-09 16:39:38.408 313 11479.93 94.29 56848.93 88888.00 2018-11-09 16:39:38.908 313 11479.91 94.31 56848.82 88888.00 2018-11-09 16:39:39.408 313 11479.88 94.36 56848.73 88888.00 2018-11-09 16:39:39.908 313 11479.95 94.41 56848.61 88888.00 2018-11-09 16:39:40.408 313 11479.97 94.49 56848.52 88888.00 2018-11-09 16:39:40.908 313 11480.00 94.58 56848.49 88888.00 2018-11-09 16:39:41.408 313 11480.06 94.62 56848.41 88888.00 2018-11-09 16:39:41.908 313 11480.06 94.67 56848.24 88888.00 2018-11-09 16:39:42.408 313 11480.12 94.77 56848.19 88888.00 2018-11-09 16:39:42.908 313 11480.21 94.85 56848.17 88888.00 2018-11-09 16:39:43.408 313 11480.26 94.89 56848.09 88888.00 2018-11-09 16:39:43.908 313 11480.33 94.99 56848.05 88888.00 2018-11-09 16:39:44.408 313 11480.37 95.02 56848.05 88888.00 2018-11-09 16:39:44.908 313 11480.39 95.05 56848.05 88888.00 2018-11-09 16:39:45.908 313 11480.54 95.16 56847.91 88888.00 2018-11-09 16:39:46.408 313 11480.54 95.19 56847.79 88888.00 2018-11-09 16:39:46.908 313 11480.58 95.23 56847.61 88888.00 2018-11-09 16:39:47.408 313 11480.62 95.25 56847.54 88888.00 2018-11-09 16:39:47.908 313 11480.59 95.28 56847.44 88888.00 2018-11-09 16:39:48.408 313 11480.62 95.30 56847.26 88888.00 2018-11-09 16:39:48.908 313 11480.70 95.26 56847.06 88888.00 2018-11-09 16:39:49.408 313 11480.74 95.24 56846.88 88888.00 2018-11-09 16:39:49.908 313 11480.73 95.22 56846.68 88888.00 2018-11-09 16:39:50.408 313 11480.80 95.13 56846.46 88888.00 2018-11-09 16:39:50.908 313 11480.88 95.05 56846.23 88888.00 2018-11-09 16:39:51.408 313 11481.00 95.05 56846.17 88888.00 2018-11-09 16:39:51.908 313 11481.06 95.01 56846.05 88888.00 2018-11-09 16:39:52.408 313 11481.02 94.92 56845.87 88888.00 2018-11-09 16:39:52.908 313 11481.07 94.94 56845.78 88888.00 2018-11-09 16:39:53.408 313 11481.16 94.87 56845.72 88888.00 2018-11-09 16:39:53.908 313 11481.11 94.85 56845.58 88888.00 2018-11-09 16:39:54.408 313 11481.17 94.83 56845.50 88888.00 2018-11-09 16:39:54.908 313 11481.18 94.78 56845.46 88888.00 2018-11-09 16:39:55.408 313 11481.21 94.77 56845.46 88888.00 2018-11-09 16:39:55.908 313 11481.25 94.72 56845.44 88888.00 2018-11-09 16:39:56.408 313 11481.21 94.68 56845.36 88888.00 2018-11-09 16:39:56.908 313 11481.21 94.67 56845.42 88888.00 2018-11-09 16:39:57.408 313 11481.16 94.82 56845.48 88888.00 2018-11-09 16:39:57.908 313 11481.11 94.85 56845.41 88888.00 2018-11-09 16:39:58.408 313 11481.13 94.85 56845.43 88888.00 2018-11-09 16:39:58.908 313 11481.14 94.87 56845.50 88888.00 2018-11-09 16:39:59.408 313 11481.08 94.91 56845.43 88888.00 2018-11-09 16:39:59.908 313 11481.03 95.06 56845.43 88888.00 2018-11-09 16:40:00.408 313 11481.04 95.13 56845.40 88888.00 2018-11-09 16:40:00.908 313 11480.98 95.12 56845.31 88888.00 2018-11-09 16:40:01.408 313 11480.93 95.22 56845.26 88888.00 2018-11-09 16:40:01.908 313 11480.96 95.31 56845.23 88888.00 2018-11-09 16:40:02.408 313 11480.96 95.42 56845.18 88888.00 2018-11-09 16:40:02.908 313 11480.95 95.55 56845.10 88888.00 2018-11-09 16:40:03.408 313 11481.06 95.59 56845.01 88888.00 2018-11-09 16:40:03.908 313 11481.02 95.67 56844.88 88888.00 2018-11-09 16:40:04.408 313 11481.07 95.76 56844.75 88888.00 2018-11-09 16:40:04.908 313 11481.16 95.79 56844.65 88888.00 2018-11-09 16:40:05.408 313 11481.13 95.90 56844.49 88888.00 2018-11-09 16:40:05.908 313 11481.27 95.99 56844.28 88888.00 2018-11-09 16:40:06.408 313 11481.39 96.06 56844.18 88888.00 2018-11-09 16:40:06.908 313 11481.45 96.14 56844.08 88888.00 2018-11-09 16:40:07.408 313 11481.57 96.17 56843.98 88888.00 2018-11-09 16:40:07.908 313 11481.64 96.20 56843.73 88888.00 2018-11-09 16:40:08.408 313 11481.72 96.31 56843.50 88888.00 2018-11-09 16:40:09.409 313 11481.99 96.32 56843.23 88888.00 2018-11-09 16:40:09.909 313 11482.08 96.24 56842.99 88888.00 2018-11-09 16:40:10.409 313 11482.16 96.32 56842.93 88888.00 2018-11-09 16:40:10.909 313 11482.23 96.35 56842.73 88888.00 2018-11-09 16:40:11.409 313 11482.35 96.35 56842.50 88888.00 2018-11-09 16:40:11.909 313 11482.54 96.34 56842.32 88888.00 2018-11-09 16:40:12.409 313 11482.62 96.33 56842.09 88888.00 2018-11-09 16:40:12.909 313 11482.69 96.32 56841.88 88888.00 2018-11-09 16:40:13.409 313 11482.75 96.34 56841.68 88888.00 2018-11-09 16:40:13.909 313 11482.84 96.27 56841.35 88888.00 2018-11-09 16:40:14.409 313 11482.85 96.12 56841.04 88888.00 2018-11-09 16:40:14.909 313 11482.96 96.00 56840.75 88888.00 2018-11-09 16:40:15.409 313 11483.12 95.98 56840.38 88888.00 2018-11-09 16:40:15.909 313 11483.11 95.90 56840.13 88888.00 2018-11-09 16:40:16.409 313 11483.18 95.79 56839.83 88888.00 2018-11-09 16:40:16.909 313 11483.22 95.73 56839.42 88888.00 2018-11-09 16:40:17.409 313 11483.33 95.69 56839.15 88888.00 2018-11-09 16:40:17.909 313 11483.41 95.62 56838.85 88888.00 2018-11-09 16:40:18.409 313 11483.38 95.52 56838.47 88888.00 2018-11-09 16:40:18.909 313 11483.40 95.50 56838.16 88888.00 2018-11-09 16:40:19.409 313 11483.51 95.45 56837.88 88888.00 2018-11-09 16:40:19.909 313 11483.55 95.31 56837.57 88888.00 2018-11-09 16:40:20.409 313 11483.64 95.28 56837.24 88888.00 2018-11-09 16:40:20.909 313 11483.75 95.26 56836.95 88888.00 2018-11-09 16:40:21.409 313 11483.79 95.21 56836.71 88888.00 2018-11-09 16:40:21.909 313 11483.92 95.18 56836.32 88888.00 2018-11-09 16:40:22.409 313 11484.09 95.21 56836.08 88888.00 2018-11-09 16:40:22.909 313 11484.06 95.17 56835.79 88888.00 2018-11-09 16:40:23.409 313 11484.10 95.17 56835.49 88888.00 2018-11-09 16:40:23.909 313 11484.30 95.13 56835.21 88888.00 2018-11-09 16:40:24.409 313 11484.34 95.12 56834.90 88888.00 2018-11-09 16:40:24.909 313 11484.45 95.11 56834.61 88888.00 2018-11-09 16:40:25.409 313 11484.68 95.06 56834.30 88888.00 2018-11-09 16:40:25.909 313 11484.77 95.04 56834.09 88888.00 2018-11-09 16:40:26.409 313 11484.94 94.97 56833.82 88888.00 2018-11-09 16:40:26.909 313 11485.12 94.90 56833.49 88888.00 2018-11-09 16:40:27.409 313 11485.23 94.92 56833.36 88888.00 2018-11-09 16:40:27.909 313 11485.46 94.88 56833.17 88888.00 2018-11-09 16:40:28.409 313 11485.65 94.85 56832.91 88888.00 2018-11-09 16:40:28.909 313 11485.76 94.88 56832.76 88888.00 2018-11-09 16:40:29.409 313 11485.94 94.95 56832.71 88888.00 2018-11-09 16:40:29.909 313 11486.08 94.95 56832.64 88888.00 2018-11-09 16:40:30.409 313 11486.19 94.96 56832.56 88888.00 2018-11-09 16:40:30.909 313 11486.42 94.96 56832.59 88888.00 2018-11-09 16:40:31.409 313 11486.49 94.89 56832.60 88888.00 2018-11-09 16:40:31.909 313 11486.46 94.88 56832.56 88888.00 2018-11-09 16:40:32.409 313 11486.62 94.95 56832.52 88888.00 2018-11-09 16:40:32.909 313 11486.70 94.99 56832.56 88888.00 2018-11-09 16:40:33.409 313 11486.73 95.11 56832.70 88888.00 2018-11-09 16:40:33.909 313 11486.86 95.16 56832.72 88888.00 2018-11-09 16:40:34.409 313 11486.92 95.18 56832.72 88888.00 2018-11-09 16:40:34.909 313 11486.94 95.19 56832.64 88888.00 2018-11-09 16:40:35.409 313 11487.09 95.22 56832.50 88888.00 2018-11-09 16:40:35.909 313 11487.08 95.30 56832.37 88888.00 2018-11-09 16:40:36.409 313 11487.01 95.33 56832.28 88888.00 2018-11-09 16:40:36.909 313 11487.06 95.35 56832.13 88888.00 2018-11-09 16:40:37.409 313 11487.02 95.29 56831.89 88888.00 2018-11-09 16:40:37.909 313 11487.11 95.22 56831.51 88888.00 2018-11-09 16:40:38.409 313 11487.21 95.15 56831.12 88888.00 2018-11-09 16:40:38.909 313 11487.20 95.04 56830.83 88888.00 2018-11-09 16:40:39.409 313 11487.18 94.97 56830.46 88888.00 2018-11-09 16:40:39.909 313 11487.29 94.74 56829.93 88888.00 2018-11-09 16:40:40.409 313 11487.41 94.55 56829.42 88888.00 2018-11-09 16:40:40.909 313 11487.41 94.50 56829.03 88888.00 2018-11-09 16:40:41.409 313 11487.56 94.34 56828.51 88888.00 2018-11-09 16:40:41.909 313 11487.62 94.15 56827.91 88888.00 2018-11-09 16:40:42.409 313 11487.68 93.99 56827.55 88888.00 2018-11-09 16:40:42.909 313 11487.74 93.81 56827.23 88888.00 2018-11-09 16:40:43.409 313 11487.83 93.60 56826.79 88888.00 2018-11-09 16:40:43.909 313 11488.04 93.49 56826.35 88888.00 2018-11-09 16:40:44.409 313 11488.06 93.32 56826.16 88888.00 2018-11-09 16:40:44.909 313 11488.01 93.12 56825.96 88888.00 2018-11-09 16:40:45.409 313 11488.17 93.05 56825.53 88888.00 2018-11-09 16:40:45.909 313 11488.30 93.01 56825.32 88888.00 2018-11-09 16:40:46.409 313 11488.29 92.95 56825.33 88888.00 2018-11-09 16:40:46.909 313 11488.39 92.88 56825.20 88888.00 2018-11-09 16:40:47.409 313 11488.48 92.79 56824.98 88888.00 2018-11-09 16:40:47.909 313 11488.41 92.72 56824.94 88888.00 2018-11-09 16:40:48.409 313 11488.46 92.72 56824.93 88888.00 2018-11-09 16:40:48.909 313 11488.51 92.58 56824.79 88888.00 2018-11-09 16:40:49.409 313 11488.52 92.63 56824.69 88888.00 2018-11-09 16:40:49.909 313 11488.52 92.71 56824.79 88888.00 2018-11-09 16:40:50.409 313 11488.48 92.64 56824.67 88888.00 2018-11-09 16:40:50.909 313 11488.55 92.58 56824.43 88888.00 2018-11-09 16:40:51.409 313 11488.66 92.67 56824.45 88888.00 2018-11-09 16:40:51.909 313 11488.52 92.63 56824.49 88888.00 2018-11-09 16:40:52.409 313 11488.52 92.56 56824.29 88888.00 2018-11-09 16:40:52.909 313 11488.75 92.56 56824.18 88888.00 2018-11-09 16:40:53.409 313 11488.72 92.60 56824.21 88888.00 2018-11-09 16:40:53.909 313 11488.64 92.61 56824.09 88888.00 2018-11-09 16:40:54.409 313 11488.68 92.59 56823.76 88888.00 2018-11-09 16:40:54.909 313 11488.68 92.61 56823.70 88888.00 2018-11-09 16:40:55.409 313 11488.68 92.60 56823.63 88888.00 2018-11-09 16:40:55.909 313 11488.71 92.59 56823.32 88888.00 2018-11-09 16:40:56.409 313 11488.78 92.51 56823.07 88888.00 2018-11-09 16:40:56.909 313 11488.78 92.56 56823.02 88888.00 2018-11-09 16:40:57.409 313 11488.85 92.47 56822.75 88888.00 2018-11-09 16:40:57.909 313 11488.87 92.37 56822.29 88888.00 2018-11-09 16:40:58.409 313 11488.90 92.32 56822.13 88888.00 2018-11-09 16:40:58.909 313 11488.92 92.19 56821.82 88888.00 2018-11-09 16:40:59.409 313 11488.92 91.99 56821.23 88888.00 2018-11-09 16:40:59.909 313 11488.99 91.93 56820.88 88888.00 2018-11-09 16:41:00.409 313 11489.04 91.84 56820.68 88888.00 2018-11-09 16:41:00.909 313 11489.01 91.64 56820.11 88888.00 2018-11-09 16:41:01.409 313 11489.17 91.49 56819.53 88888.00 2018-11-09 16:41:01.909 313 11489.27 91.40 56819.28 88888.00 2018-11-09 16:41:02.409 313 11489.27 91.30 56819.02 88888.00 2018-11-09 16:41:02.909 313 11489.49 91.16 56818.39 88888.00 2018-11-09 16:41:03.409 313 11489.66 91.03 56817.96 88888.00 2018-11-09 16:41:03.909 313 11489.71 90.96 56817.76 88888.00 2018-11-09 16:41:04.409 313 11489.86 90.84 56817.39 88888.00 2018-11-09 16:41:04.909 313 11490.05 90.73 56817.00 88888.00 2018-11-09 16:41:05.409 313 11490.22 90.64 56816.78 88888.00 2018-11-09 16:41:05.909 313 11490.42 90.60 56816.55 88888.00 2018-11-09 16:41:06.409 313 11490.59 90.52 56816.38 88888.00 2018-11-09 16:41:06.909 313 11490.69 90.49 56816.35 88888.00 2018-11-09 16:41:07.409 313 11490.82 90.52 56816.25 88888.00 2018-11-09 16:41:07.909 313 11491.00 90.59 56816.13 88888.00 2018-11-09 16:41:08.409 313 11491.10 90.67 56816.21 88888.00 2018-11-09 16:41:08.909 313 11491.32 90.66 56816.32 88888.00 2018-11-09 16:41:09.409 313 11491.49 90.68 56816.32 88888.00 2018-11-09 16:41:09.909 313 11491.57 90.79 56816.49 88888.00 2018-11-09 16:41:10.409 313 11491.72 90.95 56816.86 88888.00 2018-11-09 16:41:10.909 313 11491.75 91.01 56817.04 88888.00 2018-11-09 16:41:11.409 313 11491.80 91.04 56817.19 88888.00 2018-11-09 16:41:11.909 313 11491.98 91.15 56817.56 88888.00 2018-11-09 16:41:12.409 313 11491.99 91.24 56817.83 88888.00 2018-11-09 16:41:12.909 313 11492.05 91.43 56818.06 88888.00 2018-11-09 16:41:13.409 313 11492.18 91.56 56818.45 88888.00 2018-11-09 16:41:13.909 313 11492.13 91.58 56818.71 88888.00 2018-11-09 16:41:14.409 313 11492.20 91.68 56818.97 88888.00 2018-11-09 16:41:14.909 313 11492.29 91.77 56819.38 88888.00 2018-11-09 16:41:15.409 313 11492.19 91.83 56819.66 88888.00 2018-11-09 16:41:15.909 313 11492.16 91.84 56819.76 88888.00 2018-11-09 16:41:16.409 313 11492.26 91.90 56820.05 88888.00 2018-11-09 16:41:16.909 313 11492.15 91.99 56820.44 88888.00 2018-11-09 16:41:17.409 313 11492.14 92.03 56820.58 88888.00 2018-11-09 16:41:17.909 313 11492.18 92.02 56820.55 88888.00 2018-11-09 16:41:18.409 313 11492.08 92.04 56820.72 88888.00 2018-11-09 16:41:18.909 313 11492.01 92.06 56820.95 88888.00 2018-11-09 16:41:19.409 313 11492.08 92.02 56820.87 88888.00 2018-11-09 16:41:19.909 313 11492.04 92.00 56820.68 88888.00 2018-11-09 16:41:20.409 313 11491.94 92.00 56820.81 88888.00 2018-11-09 16:41:20.909 313 11491.88 91.92 56820.78 88888.00 2018-11-09 16:41:21.409 313 11491.86 91.76 56820.49 88888.00 2018-11-09 16:41:21.909 313 11491.95 91.66 56820.39 88888.00 2018-11-09 16:41:22.409 313 11491.97 91.57 56820.36 88888.00 2018-11-09 16:41:22.909 313 11491.86 91.44 56820.11 88888.00 2018-11-09 16:41:23.409 313 11491.88 91.34 56819.81 88888.00 2018-11-09 16:41:23.909 313 11491.92 91.23 56819.69 88888.00 2018-11-09 16:41:24.409 313 11491.89 91.15 56819.61 88888.00 2018-11-09 16:41:24.909 313 11491.93 91.06 56819.41 88888.00 2018-11-09 16:41:25.409 313 11492.02 90.96 56819.20 88888.00 2018-11-09 16:41:25.909 313 11491.99 90.83 56819.03 88888.00 2018-11-09 16:41:26.409 313 11492.05 90.77 56818.90 88888.00 2018-11-09 16:41:26.909 313 11492.07 90.68 56818.60 88888.00 2018-11-09 16:41:27.409 313 11492.07 90.56 56818.46 88888.00 2018-11-09 16:41:27.909 313 11492.13 90.53 56818.45 88888.00 2018-11-09 16:41:28.409 313 11492.14 90.46 56818.32 88888.00 2018-11-09 16:41:28.909 313 11492.16 90.45 56818.11 88888.00 2018-11-09 16:41:29.409 313 11492.29 90.40 56818.12 88888.00 2018-11-09 16:41:29.909 313 11492.36 90.36 56818.03 88888.00 2018-11-09 16:41:30.409 313 11492.36 90.33 56817.88 88888.00 2018-11-09 16:41:30.909 313 11492.47 90.25 56817.80 88888.00 2018-11-09 16:41:31.409 313 11492.48 90.21 56817.82 88888.00 2018-11-09 16:41:32.409 313 11492.63 90.18 56817.70 88888.00 2018-11-09 16:41:32.909 313 11492.63 90.20 56817.79 88888.00 2018-11-09 16:41:33.409 313 11492.57 90.25 56817.96 88888.00 2018-11-09 16:41:33.909 313 11492.69 90.21 56817.90 88888.00 2018-11-09 16:41:34.409 313 11492.74 90.19 56817.88 88888.00 2018-11-09 16:41:34.909 313 11492.75 90.25 56818.12 88888.00 2018-11-09 16:41:35.409 313 11492.74 90.20 56818.15 88888.00 2018-11-09 16:41:35.909 313 11492.78 90.20 56818.24 88888.00 2018-11-09 16:41:36.409 313 11492.77 90.33 56818.53 88888.00 2018-11-09 16:41:36.909 313 11492.79 90.39 56818.67 88888.00 2018-11-09 16:41:37.409 313 11492.72 90.41 56818.82 88888.00 2018-11-09 16:41:37.909 313 11492.74 90.54 56819.05 88888.00 2018-11-09 16:41:38.409 313 11492.72 90.62 56819.29 88888.00 2018-11-09 16:41:38.909 313 11492.63 90.67 56819.44 88888.00 2018-11-09 16:41:39.409 313 11492.58 90.75 56819.56 88888.00 2018-11-09 16:41:39.909 313 11492.63 90.86 56819.82 88888.00 2018-11-09 16:41:40.409 313 11492.51 90.88 56820.10 88888.00 2018-11-09 16:41:40.909 313 11492.51 90.93 56820.19 88888.00 2018-11-09 16:41:41.409 313 11492.55 90.98 56820.42 88888.00 2018-11-09 16:41:41.909 313 11492.44 91.06 56820.71 88888.00 2018-11-09 16:41:42.409 313 11492.40 91.13 56820.84 88888.00 2018-11-09 16:41:42.909 313 11492.41 91.10 56821.00 88888.00 2018-11-09 16:41:43.409 313 11492.33 91.13 56821.24 88888.00 2018-11-09 16:41:43.909 313 11492.30 91.21 56821.45 88888.00 2018-11-09 16:41:44.409 313 11492.29 91.24 56821.59 88888.00 2018-11-09 16:41:44.909 313 11492.18 91.35 56821.75 88888.00 2018-11-09 16:41:45.409 313 11492.12 91.34 56821.98 88888.00 2018-11-09 16:41:45.909 313 11492.11 91.28 56822.16 88888.00 2018-11-09 16:41:46.409 313 11492.09 91.34 56822.29 88888.00 2018-11-09 16:41:46.909 313 11492.08 91.38 56822.46 88888.00 2018-11-09 16:41:47.409 313 11492.01 91.41 56822.64 88888.00 2018-11-09 16:41:47.909 313 11491.94 91.50 56822.68 88888.00 2018-11-09 16:41:48.409 313 11491.82 91.50 56822.89 88888.00 2018-11-09 16:41:48.909 313 11491.72 91.50 56822.91 88888.00 2018-11-09 16:41:49.409 313 11491.71 91.55 56822.91 88888.00 2018-11-09 16:41:49.909 313 11491.72 91.45 56822.95 88888.00 2018-11-09 16:41:50.409 313 11491.61 91.48 56822.96 88888.00 2018-11-09 16:41:50.909 313 11491.53 91.43 56822.89 88888.00 2018-11-09 16:41:51.409 313 11491.49 91.27 56822.83 88888.00 2018-11-09 16:41:51.909 313 11491.44 91.22 56822.76 88888.00 2018-11-09 16:41:52.409 313 11491.42 91.22 56822.64 88888.00 2018-11-09 16:41:52.909 313 11491.47 91.28 56822.49 88888.00 2018-11-09 16:41:53.409 313 11491.42 91.27 56822.51 88888.00 2018-11-09 16:41:53.909 313 11491.39 91.20 56822.54 88888.00 2018-11-09 16:41:54.409 313 11491.38 91.07 56822.42 88888.00 2018-11-09 16:41:54.909 313 11491.38 90.97 56822.28 88888.00 2018-11-09 16:41:55.409 313 11491.39 91.08 56822.32 88888.00 2018-11-09 16:41:55.909 313 11491.43 91.00 56822.28 88888.00 2018-11-09 16:41:56.409 313 11491.44 90.94 56822.22 88888.00 2018-11-09 16:41:56.909 313 11491.46 90.91 56822.19 88888.00 2018-11-09 16:41:57.409 313 11491.47 90.94 56822.22 88888.00 2018-11-09 16:41:57.909 313 11491.35 90.93 56822.17 88888.00 2018-11-09 16:41:58.409 313 11491.32 90.98 56822.26 88888.00 2018-11-09 16:41:58.909 313 11491.38 91.07 56822.37 88888.00 2018-11-09 16:41:59.409 313 11491.30 91.11 56822.49 88888.00 2018-11-09 16:41:59.909 313 11491.32 91.03 56822.61 88888.00 2018-11-09 16:42:00.409 313 11491.26 91.11 56822.61 88888.00 2018-11-09 16:42:00.909 313 11491.21 91.24 56822.78 88888.00 2018-11-09 16:42:01.409 313 11491.25 91.35 56822.87 88888.00 2018-11-09 16:42:01.909 313 11491.18 91.32 56822.96 88888.00 2018-11-09 16:42:02.409 313 11491.01 91.27 56823.15 88888.00 2018-11-09 16:42:02.909 313 11491.05 91.42 56823.22 88888.00 2018-11-09 16:42:03.409 313 11491.12 91.38 56823.40 88888.00 2018-11-09 16:42:03.909 313 11490.96 91.40 56823.65 88888.00 2018-11-09 16:42:04.409 313 11490.94 91.50 56823.82 88888.00 2018-11-09 16:42:04.909 313 11490.91 91.50 56823.98 88888.00 2018-11-09 16:42:05.409 313 11490.80 91.59 56824.23 88888.00 2018-11-09 16:42:05.909 313 11490.81 91.64 56824.45 88888.00 2018-11-09 16:42:06.409 313 11490.80 91.57 56824.64 88888.00 2018-11-09 16:42:06.909 313 11490.70 91.59 56824.77 88888.00 2018-11-09 16:42:07.409 313 11490.61 91.83 56825.08 88888.00 2018-11-09 16:42:07.909 313 11490.47 91.85 56825.33 88888.00 2018-11-09 16:42:08.409 313 11490.38 91.96 56825.54 88888.00 2018-11-09 16:42:08.909 313 11490.35 92.00 56825.78 88888.00 2018-11-09 16:42:09.409 313 11490.24 91.92 56825.99 88888.00 2018-11-09 16:42:09.909 313 11490.10 91.99 56826.27 88888.00 2018-11-09 16:42:10.409 313 11490.03 92.05 56826.49 88888.00 2018-11-09 16:42:10.909 313 11489.91 92.03 56826.68 88888.00 2018-11-09 16:42:11.409 313 11489.85 91.99 56826.78 88888.00 2018-11-09 16:42:11.909 313 11489.83 91.98 56826.79 88888.00 2018-11-09 16:42:12.410 313 11489.64 92.05 56826.99 88888.00 2018-11-09 16:42:12.910 313 11489.44 92.02 56827.12 88888.00 2018-11-09 16:42:13.910 313 11489.24 91.84 56827.27 88888.00 2018-11-09 16:42:14.410 313 11489.13 91.86 56827.39 88888.00 2018-11-09 16:42:14.910 313 11489.08 91.83 56827.51 88888.00 2018-11-09 16:42:15.410 313 11488.89 91.77 56827.55 88888.00 2018-11-09 16:42:15.910 313 11488.80 91.77 56827.58 88888.00 2018-11-09 16:42:16.410 313 11488.75 91.85 56827.66 88888.00 2018-11-09 16:42:16.910 313 11488.65 91.71 56827.66 88888.00 2018-11-09 16:42:17.410 313 11488.59 91.65 56827.72 88888.00 2018-11-09 16:42:17.910 313 11488.45 91.71 56827.78 88888.00 2018-11-09 16:42:18.410 313 11488.31 91.74 56827.72 88888.00 2018-11-09 16:42:18.910 313 11488.31 91.77 56827.84 88888.00 2018-11-09 16:42:19.410 313 11488.23 91.72 56827.90 88888.00 2018-11-09 16:42:19.910 313 11488.06 91.69 56827.80 88888.00 2018-11-09 16:42:20.410 313 11488.05 91.64 56827.68 88888.00 2018-11-09 16:42:20.910 313 11488.01 91.58 56827.64 88888.00 2018-11-09 16:42:21.410 313 11487.90 91.49 56827.58 88888.00 2018-11-09 16:42:21.910 313 11487.87 91.50 56827.48 88888.00 2018-11-09 16:42:22.410 313 11487.81 91.50 56827.33 88888.00 2018-11-09 16:42:22.910 313 11487.70 91.45 56827.26 88888.00 2018-11-09 16:42:23.410 313 11487.67 91.48 56827.20 88888.00 2018-11-09 16:42:23.910 313 11487.63 91.30 56826.91 88888.00 2018-11-09 16:42:24.410 313 11487.60 91.25 56826.68 88888.00 2018-11-09 16:42:24.910 313 11487.57 91.18 56826.63 88888.00 2018-11-09 16:42:25.410 313 11487.54 91.16 56826.49 88888.00 2018-11-09 16:42:25.910 313 11487.57 91.18 56826.21 88888.00 2018-11-09 16:42:26.410 313 11487.63 91.09 56826.05 88888.00 2018-11-09 16:42:26.910 313 11487.62 90.96 56825.85 88888.00 2018-11-09 16:42:27.410 313 11487.62 90.98 56825.69 88888.00 2018-11-09 16:42:27.910 313 11487.53 90.91 56825.53 88888.00 2018-11-09 16:42:28.410 313 11487.44 90.74 56825.39 88888.00 2018-11-09 16:42:28.910 313 11487.40 90.73 56825.25 88888.00 2018-11-09 16:42:29.410 313 11487.49 90.74 56825.15 88888.00 2018-11-09 16:42:29.910 313 11487.47 90.73 56825.05 88888.00 2018-11-09 16:42:30.410 313 11487.37 90.67 56824.96 88888.00 2018-11-09 16:42:30.910 313 11487.35 90.56 56824.81 88888.00 2018-11-09 16:42:31.410 313 11487.27 90.53 56824.80 88888.00 2018-11-09 16:42:31.910 313 11487.26 90.52 56824.74 88888.00 2018-11-09 16:42:32.410 313 11487.20 90.45 56824.68 88888.00 2018-11-09 16:42:32.910 313 11487.08 90.39 56824.62 88888.00 2018-11-09 16:42:33.410 313 11486.98 90.41 56824.51 88888.00 2018-11-09 16:42:33.910 313 11486.94 90.27 56824.53 88888.00 2018-11-09 16:42:34.410 313 11486.83 90.19 56824.57 88888.00 2018-11-09 16:42:35.410 313 11486.72 90.19 56824.48 88888.00 2018-11-09 16:42:35.910 313 11486.57 90.18 56824.54 88888.00 2018-11-09 16:42:36.410 313 11486.43 90.19 56824.62 88888.00 2018-11-09 16:42:36.910 313 11486.38 90.12 56824.63 88888.00 2018-11-09 16:42:37.410 313 11486.18 90.02 56824.62 88888.00 2018-11-09 16:42:37.910 313 11486.08 90.02 56824.72 88888.00 2018-11-09 16:42:38.410 313 11486.03 89.96 56824.81 88888.00 2018-11-09 16:42:38.910 313 11485.79 89.89 56824.88 88888.00 2018-11-09 16:42:39.410 313 11485.63 89.89 56824.89 88888.00 2018-11-09 16:42:39.910 313 11485.52 89.82 56824.90 88888.00 2018-11-09 16:42:40.410 313 11485.37 89.82 56824.96 88888.00 2018-11-09 16:42:40.910 313 11485.25 89.84 56825.05 88888.00 2018-11-09 16:42:41.410 313 11485.20 89.85 56825.12 88888.00 2018-11-09 16:42:41.910 313 11485.01 89.80 56825.06 88888.00 2018-11-09 16:42:42.410 313 11484.97 89.78 56825.09 88888.00 2018-11-09 16:42:42.910 313 11484.90 89.73 56825.15 88888.00 2018-11-09 16:42:43.410 313 11484.73 89.72 56825.18 88888.00 2018-11-09 16:42:43.910 313 11484.63 89.74 56825.22 88888.00 2018-11-09 16:42:44.410 313 11484.50 89.65 56825.22 88888.00 2018-11-09 16:42:44.910 313 11484.33 89.53 56825.18 88888.00 2018-11-09 16:42:45.410 313 11484.27 89.54 56825.21 88888.00 2018-11-09 16:42:45.910 313 11484.09 89.51 56825.32 88888.00 2018-11-09 16:42:46.410 313 11484.01 89.47 56825.30 88888.00 2018-11-09 16:42:46.910 313 11483.99 89.39 56825.26 88888.00 2018-11-09 16:42:47.410 313 11483.89 89.33 56825.22 88888.00 2018-11-09 16:42:47.910 313 11483.77 89.34 56825.28 88888.00 2018-11-09 16:42:48.410 313 11483.68 89.28 56825.37 88888.00 2018-11-09 16:42:48.910 313 11483.52 89.16 56825.28 88888.00 2018-11-09 16:42:49.410 313 11483.40 89.16 56825.34 88888.00 2018-11-09 16:42:49.910 313 11483.38 89.13 56825.40 88888.00 2018-11-09 16:42:50.410 313 11483.36 89.07 56825.33 88888.00 2018-11-09 16:42:50.910 313 11483.24 89.04 56825.27 88888.00 2018-11-09 16:42:51.410 313 11483.15 89.02 56825.44 88888.00 2018-11-09 16:42:51.910 313 11482.94 88.96 56825.49 88888.00 2018-11-09 16:42:52.410 313 11482.84 88.86 56825.40 88888.00 2018-11-09 16:42:52.910 313 11482.87 88.80 56825.40 88888.00 2018-11-09 16:42:53.410 313 11482.75 88.79 56825.49 88888.00 2018-11-09 16:42:53.910 313 11482.69 88.78 56825.50 88888.00 2018-11-09 16:42:54.410 313 11482.69 88.69 56825.40 88888.00 2018-11-09 16:42:54.910 313 11482.54 88.64 56825.47 88888.00 2018-11-09 16:42:55.410 313 11482.45 88.68 56825.56 88888.00 2018-11-09 16:42:55.910 313 11482.45 88.58 56825.59 88888.00 2018-11-09 16:42:56.410 313 11482.30 88.56 56825.63 88888.00 2018-11-09 16:42:56.910 313 11482.19 88.59 56825.64 88888.00 2018-11-09 16:42:57.410 313 11482.16 88.62 56825.77 88888.00 2018-11-09 16:42:57.910 313 11482.04 88.64 56825.91 88888.00 2018-11-09 16:42:58.410 313 11481.95 88.64 56825.97 88888.00 2018-11-09 16:42:58.910 313 11481.86 88.64 56826.09 88888.00 2018-11-09 16:42:59.410 313 11481.67 88.65 56826.28 88888.00 2018-11-09 16:42:59.910 313 11481.65 88.69 56826.35 88888.00 2018-11-09 16:43:00.410 313 11481.58 88.68 56826.52 88888.00 2018-11-09 16:43:00.910 313 11481.39 88.75 56826.75 88888.00 2018-11-09 16:43:01.410 313 11481.35 88.82 56826.93 88888.00 2018-11-09 16:43:01.910 313 11481.27 88.85 56827.20 88888.00 2018-11-09 16:43:02.410 313 11481.11 88.84 56827.42 88888.00 2018-11-09 16:43:02.910 313 11481.04 88.82 56827.59 88888.00 2018-11-09 16:43:03.410 313 11480.90 88.86 56827.88 88888.00 2018-11-09 16:43:03.910 313 11480.73 88.94 56828.19 88888.00 2018-11-09 16:43:04.410 313 11480.60 88.99 56828.36 88888.00 2018-11-09 16:43:04.910 313 11480.47 88.99 56828.61 88888.00 2018-11-09 16:43:05.410 313 11480.27 89.00 56828.87 88888.00 2018-11-09 16:43:05.910 313 11480.10 89.02 56829.04 88888.00 2018-11-09 16:43:07.410 313 11479.64 88.97 56829.67 88888.00 2018-11-09 16:43:07.910 313 11479.44 88.90 56829.83 88888.00 2018-11-09 16:43:08.410 313 11479.20 88.86 56829.93 88888.00 2018-11-09 16:43:08.910 313 11479.07 88.83 56830.03 88888.00 2018-11-09 16:43:09.410 313 11478.87 88.73 56830.14 88888.00 2018-11-09 16:43:09.910 313 11478.68 88.69 56830.09 88888.00 2018-11-09 16:43:10.410 313 11478.60 88.53 56830.14 88888.00 2018-11-09 16:43:10.910 313 11478.33 88.39 56830.15 88888.00 2018-11-09 16:43:11.410 313 11478.19 88.34 56830.10 88888.00 2018-11-09 16:43:11.910 313 11478.09 88.19 56830.08 88888.00 2018-11-09 16:43:12.410 313 11477.83 88.12 56830.02 88888.00 2018-11-09 16:43:12.910 313 11477.69 88.11 56829.94 88888.00 2018-11-09 16:43:13.410 313 11477.56 87.85 56829.92 88888.00 2018-11-09 16:43:13.910 313 11477.31 87.57 56829.68 88888.00 2018-11-09 16:43:14.410 313 11477.22 87.47 56829.47 88888.00 2018-11-09 16:43:14.910 313 11477.12 87.37 56829.38 88888.00 2018-11-09 16:43:15.410 313 11476.93 87.21 56829.20 88888.00 2018-11-09 16:43:15.910 313 11476.78 87.12 56829.07 88888.00 2018-11-09 16:43:16.410 313 11476.71 87.13 56828.96 88888.00 2018-11-09 16:43:16.910 313 11476.56 86.94 56828.75 88888.00 2018-11-09 16:43:17.410 313 11476.46 86.78 56828.67 88888.00 2018-11-09 16:43:17.910 313 11476.41 86.68 56828.40 88888.00 2018-11-09 16:43:18.410 313 11476.23 86.57 56828.23 88888.00 2018-11-09 16:43:18.910 313 11476.07 86.38 56828.32 88888.00 2018-11-09 16:43:19.410 313 11475.99 86.24 56828.13 88888.00 2018-11-09 16:43:19.910 313 11475.89 86.15 56827.88 88888.00 2018-11-09 16:43:20.410 313 11475.79 86.07 56827.71 88888.00 2018-11-09 16:43:20.910 313 11475.66 85.92 56827.70 88888.00 2018-11-09 16:43:21.410 313 11475.52 85.83 56827.71 88888.00 2018-11-09 16:43:21.910 313 11475.47 85.86 56827.62 88888.00 2018-11-09 16:43:22.410 313 11475.34 85.72 56827.49 88888.00 2018-11-09 16:43:22.910 313 11475.13 85.59 56827.52 88888.00 2018-11-09 16:43:23.410 313 11475.05 85.43 56827.52 88888.00 2018-11-09 16:43:23.910 313 11474.98 85.19 56827.49 88888.00 2018-11-09 16:43:24.410 313 11474.86 85.28 56827.56 88888.00 2018-11-09 16:43:24.910 313 11474.84 85.24 56827.58 88888.00 2018-11-09 16:43:25.410 313 11474.65 85.18 56827.45 88888.00 2018-11-09 16:43:25.910 313 11474.46 85.01 56827.38 88888.00 2018-11-09 16:43:26.410 313 11474.40 84.88 56827.42 88888.00 2018-11-09 16:43:26.910 313 11474.29 84.84 56827.49 88888.00 2018-11-09 16:43:27.410 313 11474.13 84.74 56827.42 88888.00 2018-11-09 16:43:27.910 313 11474.15 84.79 56827.44 88888.00 2018-11-09 16:43:28.410 313 11474.00 84.63 56827.53 88888.00 2018-11-09 16:43:28.910 313 11473.73 84.53 56827.58 88888.00 2018-11-09 16:43:29.410 313 11473.67 84.44 56827.55 88888.00 2018-11-09 16:43:29.910 313 11473.57 84.55 56827.53 88888.00 2018-11-09 16:43:30.410 313 11473.51 84.70 56827.58 88888.00 2018-11-09 16:43:30.910 313 11473.45 84.57 56827.63 88888.00 2018-11-09 16:43:31.410 313 11473.28 84.49 56827.61 88888.00 2018-11-09 16:43:31.910 313 11473.15 84.50 56827.64 88888.00 2018-11-09 16:43:32.410 313 11473.12 84.50 56827.85 88888.00 2018-11-09 16:43:32.910 313 11473.02 84.45 56827.89 88888.00 2018-11-09 16:43:33.410 313 11473.01 84.48 56827.87 88888.00 2018-11-09 16:43:33.910 313 11472.97 84.41 56828.03 88888.00 2018-11-09 16:43:34.410 313 11472.82 84.42 56828.17 88888.00 2018-11-09 16:43:34.910 313 11472.71 84.35 56828.27 88888.00 2018-11-09 16:43:35.410 313 11472.66 84.19 56828.26 88888.00 2018-11-09 16:43:35.910 313 11472.61 84.21 56828.25 88888.00 2018-11-09 16:43:36.410 313 11472.59 84.38 56828.52 88888.00 2018-11-09 16:43:36.910 313 11472.52 84.33 56828.74 88888.00 2018-11-09 16:43:37.410 313 11472.39 84.21 56828.54 88888.00 2018-11-09 16:43:37.910 313 11472.36 84.36 56828.65 88888.00 2018-11-09 16:43:38.410 313 11472.32 84.45 56828.92 88888.00 2018-11-09 16:43:38.910 313 11472.15 84.50 56829.05 88888.00 2018-11-09 16:43:39.410 313 11472.07 84.53 56829.06 88888.00 2018-11-09 16:43:39.910 313 11472.06 84.48 56829.07 88888.00 2018-11-09 16:43:40.410 313 11471.96 84.63 56829.36 88888.00 2018-11-09 16:43:40.910 313 11471.85 84.65 56829.61 88888.00 2018-11-09 16:43:41.410 313 11471.82 84.64 56829.58 88888.00 2018-11-09 16:43:41.910 313 11471.76 84.68 56829.62 88888.00 2018-11-09 16:43:42.410 313 11471.76 84.60 56829.80 88888.00 2018-11-09 16:43:42.910 313 11471.64 84.58 56829.90 88888.00 2018-11-09 16:43:43.410 313 11471.45 84.68 56829.94 88888.00 2018-11-09 16:43:43.910 313 11471.48 84.74 56829.99 88888.00 2018-11-09 16:43:44.410 313 11471.42 84.69 56830.12 88888.00 2018-11-09 16:43:44.910 313 11471.34 84.69 56830.16 88888.00 2018-11-09 16:43:45.410 313 11471.31 84.67 56830.14 88888.00 2018-11-09 16:43:45.910 313 11471.23 84.82 56830.14 88888.00 2018-11-09 16:43:46.410 313 11471.15 84.96 56830.31 88888.00 2018-11-09 16:43:46.910 313 11471.21 84.88 56830.32 88888.00 2018-11-09 16:43:47.410 313 11471.18 84.74 56830.24 88888.00 2018-11-09 16:43:48.410 313 11471.21 84.83 56830.29 88888.00 2018-11-09 16:43:48.910 313 11471.14 84.81 56830.20 88888.00 2018-11-09 16:43:49.410 313 11471.14 84.94 56830.07 88888.00 2018-11-09 16:43:49.910 313 11471.18 84.91 56829.97 88888.00 2018-11-09 16:43:50.410 313 11471.13 84.83 56829.96 88888.00 2018-11-09 16:43:50.910 313 11471.08 84.83 56829.76 88888.00 2018-11-09 16:43:51.410 313 11471.13 84.76 56829.56 88888.00 2018-11-09 16:43:51.910 313 11471.08 84.68 56829.47 88888.00 2018-11-09 16:43:52.410 313 11470.99 84.65 56829.34 88888.00 2018-11-09 16:43:52.910 313 11471.03 84.56 56829.10 88888.00 2018-11-09 16:43:53.410 313 11470.94 84.47 56828.85 88888.00 2018-11-09 16:43:53.910 313 11470.97 84.43 56828.68 88888.00 2018-11-09 16:43:54.410 313 11471.00 84.28 56828.46 88888.00 2018-11-09 16:43:54.910 313 11470.88 84.17 56828.14 88888.00 2018-11-09 16:43:55.410 313 11470.89 84.13 56827.93 88888.00 2018-11-09 16:43:55.910 313 11470.93 84.00 56827.71 88888.00 2018-11-09 16:43:56.410 313 11470.80 83.72 56827.37 88888.00 2018-11-09 16:43:56.910 313 11470.85 83.62 56827.04 88888.00 2018-11-09 16:43:57.410 313 11470.88 83.54 56826.76 88888.00 2018-11-09 16:43:57.910 313 11470.76 83.35 56826.49 88888.00 2018-11-09 16:43:58.410 313 11470.71 83.12 56826.03 88888.00 2018-11-09 16:43:58.910 313 11470.69 82.98 56825.59 88888.00 2018-11-09 16:43:59.410 313 11470.66 82.93 56825.33 88888.00 2018-11-09 16:43:59.910 313 11470.72 82.73 56824.96 88888.00 2018-11-09 16:44:00.410 313 11470.75 82.61 56824.54 88888.00 2018-11-09 16:44:00.910 313 11470.65 82.34 56824.22 88888.00 2018-11-09 16:44:01.410 313 11470.71 82.31 56823.91 88888.00 2018-11-09 16:44:01.910 313 11470.72 82.08 56823.42 88888.00 2018-11-09 16:44:02.410 313 11470.68 82.02 56823.02 88888.00 2018-11-09 16:44:02.910 313 11470.73 81.86 56822.75 88888.00 2018-11-09 16:44:03.410 313 11470.69 81.64 56822.29 88888.00 2018-11-09 16:44:03.910 313 11470.69 81.50 56821.72 88888.00 2018-11-09 16:44:04.410 313 11470.80 81.38 56821.36 88888.00 2018-11-09 16:44:04.910 313 11470.68 81.20 56821.07 88888.00 2018-11-09 16:44:05.410 313 11470.59 81.03 56820.65 88888.00 2018-11-09 16:44:05.910 313 11470.76 80.83 56820.05 88888.00 2018-11-09 16:44:06.410 313 11470.80 80.62 56819.67 88888.00 2018-11-09 16:44:06.910 313 11470.71 80.50 56819.36 88888.00 2018-11-09 16:44:07.410 313 11470.68 80.33 56818.92 88888.00 2018-11-09 16:44:07.910 313 11470.73 80.27 56818.30 88888.00 2018-11-09 16:44:08.411 313 11470.83 80.16 56817.84 88888.00 2018-11-09 16:44:08.911 313 11470.89 80.02 56817.53 88888.00 2018-11-09 16:44:09.411 313 11470.89 79.82 56817.10 88888.00 2018-11-09 16:44:09.911 313 11470.96 79.66 56816.55 88888.00 2018-11-09 16:44:10.411 313 11471.04 79.60 56816.10 88888.00 2018-11-09 16:44:10.911 313 11471.06 79.44 56815.74 88888.00 2018-11-09 16:44:11.411 313 11471.17 79.33 56815.24 88888.00 2018-11-09 16:44:11.911 313 11471.30 79.20 56814.68 88888.00 2018-11-09 16:44:12.411 313 11471.29 79.00 56814.20 88888.00 2018-11-09 16:44:12.911 313 11471.35 78.77 56813.73 88888.00 2018-11-09 16:44:13.411 313 11471.51 78.55 56813.26 88888.00 2018-11-09 16:44:13.911 313 11471.50 78.41 56812.72 88888.00 2018-11-09 16:44:14.411 313 11471.63 78.23 56812.24 88888.00 2018-11-09 16:44:14.911 313 11471.76 78.09 56811.77 88888.00 2018-11-09 16:44:15.411 313 11471.86 78.02 56811.37 88888.00 2018-11-09 16:44:15.911 313 11471.94 77.92 56810.95 88888.00 2018-11-09 16:44:16.411 313 11472.00 77.82 56810.41 88888.00 2018-11-09 16:44:16.911 313 11472.11 77.67 56809.78 88888.00 2018-11-09 16:44:17.411 313 11472.24 77.57 56809.34 88888.00 2018-11-09 16:44:17.911 313 11472.33 77.41 56808.91 88888.00 2018-11-09 16:44:18.411 313 11472.40 77.21 56808.44 88888.00 2018-11-09 16:44:18.911 313 11472.53 77.06 56807.91 88888.00 2018-11-09 16:44:19.911 313 11472.76 76.87 56806.97 88888.00 2018-11-09 16:44:20.411 313 11472.91 76.72 56806.43 88888.00 2018-11-09 16:44:20.911 313 11473.15 76.58 56805.86 88888.00 2018-11-09 16:44:21.411 313 11473.23 76.33 56805.41 88888.00 2018-11-09 16:44:21.911 313 11473.36 76.20 56805.06 88888.00 2018-11-09 16:44:22.411 313 11473.49 76.15 56804.60 88888.00 2018-11-09 16:44:22.911 313 11473.61 76.08 56804.01 88888.00 2018-11-09 16:44:23.411 313 11473.81 75.91 56803.56 88888.00 2018-11-09 16:44:23.911 313 11473.94 75.71 56803.26 88888.00 2018-11-09 16:44:24.411 313 11474.14 75.59 56802.79 88888.00 2018-11-09 16:44:24.911 313 11474.42 75.47 56802.23 88888.00 2018-11-09 16:44:25.411 313 11474.50 75.26 56801.83 88888.00 2018-11-09 16:44:25.911 313 11474.56 75.17 56801.45 88888.00 2018-11-09 16:44:26.411 313 11474.79 75.15 56800.95 88888.00 2018-11-09 16:44:26.911 313 11474.99 74.98 56800.43 88888.00 2018-11-09 16:44:27.411 313 11475.12 74.83 56800.11 88888.00 2018-11-09 16:44:27.911 313 11475.31 74.61 56799.80 88888.00 2018-11-09 16:44:28.411 313 11475.45 74.33 56799.35 88888.00 2018-11-09 16:44:28.911 313 11475.60 74.14 56799.07 88888.00 2018-11-09 16:44:29.911 313 11475.90 74.07 56798.25 88888.00 2018-11-09 16:44:30.411 313 11476.11 73.95 56797.80 88888.00 2018-11-09 16:44:30.911 313 11476.32 74.00 56797.45 88888.00 2018-11-09 16:44:31.411 313 11476.43 73.90 56797.17 88888.00 2018-11-09 16:44:31.911 313 11476.56 73.74 56796.76 88888.00 2018-11-09 16:44:32.411 313 11476.89 73.58 56796.38 88888.00 2018-11-09 16:44:32.911 313 11476.94 73.39 56796.13 88888.00 2018-11-09 16:44:33.411 313 11477.10 73.29 56795.85 88888.00 2018-11-09 16:44:33.911 313 11477.35 73.08 56795.39 88888.00 2018-11-09 16:44:34.411 313 11477.43 72.99 56795.03 88888.00 2018-11-09 16:44:34.911 313 11477.62 73.01 56794.71 88888.00 2018-11-09 16:44:35.411 313 11477.78 72.79 56794.36 88888.00 2018-11-09 16:44:35.911 313 11477.91 72.60 56793.96 88888.00 2018-11-09 16:44:36.411 313 11478.11 72.58 56793.70 88888.00 2018-11-09 16:44:36.911 313 11478.28 72.46 56793.50 88888.00 2018-11-09 16:44:37.911 313 11478.64 72.39 56792.80 88888.00 2018-11-09 16:44:38.411 313 11478.82 72.27 56792.57 88888.00 2018-11-09 16:44:38.911 313 11478.92 72.16 56792.32 88888.00 2018-11-09 16:44:39.411 313 11479.17 72.03 56792.00 88888.00 2018-11-09 16:44:39.911 313 11479.40 71.93 56791.67 88888.00 2018-11-09 16:44:40.411 313 11479.50 71.86 56791.48 88888.00 2018-11-09 16:44:40.911 313 11479.67 71.74 56791.26 88888.00 2018-11-09 16:44:41.411 313 11479.90 71.57 56790.99 88888.00 2018-11-09 16:44:41.911 313 11480.04 71.59 56790.88 88888.00 2018-11-09 16:44:42.411 313 11480.24 71.56 56790.81 88888.00 2018-11-09 16:44:42.911 313 11480.33 71.40 56790.60 88888.00 2018-11-09 16:44:43.411 313 11480.55 71.28 56790.43 88888.00 2018-11-09 16:44:43.911 313 11480.76 71.23 56790.30 88888.00 2018-11-09 16:44:44.411 313 11480.84 71.18 56790.27 88888.00 2018-11-09 16:44:44.911 313 11480.95 71.11 56790.09 88888.00 2018-11-09 16:44:45.411 313 11481.17 71.03 56789.87 88888.00 2018-11-09 16:44:45.911 313 11481.29 70.96 56789.87 88888.00 2018-11-09 16:44:46.411 313 11481.38 70.96 56789.83 88888.00 2018-11-09 16:44:46.911 313 11481.55 70.86 56789.68 88888.00 2018-11-09 16:44:47.411 313 11481.64 70.76 56789.51 88888.00 2018-11-09 16:44:47.911 313 11481.77 70.73 56789.43 88888.00 2018-11-09 16:44:48.411 313 11481.95 70.73 56789.40 88888.00 2018-11-09 16:44:48.911 313 11482.04 70.62 56789.37 88888.00 2018-11-09 16:44:49.411 313 11482.08 70.54 56789.20 88888.00 2018-11-09 16:44:49.911 313 11482.23 70.46 56789.12 88888.00 2018-11-09 16:44:50.411 313 11482.33 70.38 56789.15 88888.00 2018-11-09 16:44:51.411 313 11482.64 70.21 56788.82 88888.00 2018-11-09 16:44:51.911 313 11482.68 70.13 56788.73 88888.00 2018-11-09 16:44:52.411 313 11482.81 70.02 56788.60 88888.00 2018-11-09 16:44:52.911 313 11482.94 69.92 56788.39 88888.00 2018-11-09 16:44:53.411 313 11482.96 69.77 56788.22 88888.00 2018-11-09 16:44:53.911 313 11483.11 69.65 56788.02 88888.00 2018-11-09 16:44:54.411 313 11483.26 69.52 56787.80 88888.00 2018-11-09 16:44:54.911 313 11483.37 69.39 56787.58 88888.00 2018-11-09 16:44:55.411 313 11483.61 69.27 56787.24 88888.00 2018-11-09 16:44:55.911 313 11483.80 69.13 56787.05 88888.00 2018-11-09 16:44:56.411 313 11483.87 68.92 56786.83 88888.00 2018-11-09 16:44:56.911 313 11484.03 68.80 56786.62 88888.00 2018-11-09 16:44:57.411 313 11484.23 68.62 56786.41 88888.00 2018-11-09 16:44:57.911 313 11484.33 68.46 56786.17 88888.00 2018-11-09 16:44:58.411 313 11484.54 68.34 56785.94 88888.00 2018-11-09 16:44:58.911 313 11484.70 68.19 56785.79 88888.00 2018-11-09 16:44:59.411 313 11484.84 68.07 56785.66 88888.00 2018-11-09 16:44:59.911 313 11485.03 67.98 56785.49 88888.00 2018-11-09 16:45:00.411 313 11485.14 67.92 56785.34 88888.00 2018-11-09 16:45:01.411 313 11485.41 67.74 56785.06 88888.00 2018-11-09 16:45:01.911 313 11485.55 67.66 56784.97 88888.00 2018-11-09 16:45:02.411 313 11485.61 67.58 56784.95 88888.00 2018-11-09 16:45:02.911 313 11485.79 67.55 56784.84 88888.00 2018-11-09 16:45:03.411 313 11485.90 67.49 56784.80 88888.00 2018-11-09 16:45:03.911 313 11485.95 67.47 56784.82 88888.00 2018-11-09 16:45:04.411 313 11486.16 67.42 56784.81 88888.00 2018-11-09 16:45:04.911 313 11486.23 67.32 56784.80 88888.00 2018-11-09 16:45:05.411 313 11486.35 67.30 56784.76 88888.00 2018-11-09 16:45:05.911 313 11486.52 67.29 56784.71 88888.00 2018-11-09 16:45:06.411 313 11486.57 67.19 56784.75 88888.00 2018-11-09 16:45:06.911 313 11486.74 67.13 56784.63 88888.00 2018-11-09 16:45:07.411 313 11486.90 67.15 56784.52 88888.00 2018-11-09 16:45:07.911 313 11486.99 67.16 56784.61 88888.00 2018-11-09 16:45:08.411 313 11487.14 67.15 56784.57 88888.00 2018-11-09 16:45:08.911 313 11487.37 67.08 56784.37 88888.00 2018-11-09 16:45:09.411 313 11487.44 67.00 56784.36 88888.00 2018-11-09 16:45:09.911 313 11487.58 66.98 56784.26 88888.00 2018-11-09 16:45:10.411 313 11487.78 66.94 56784.16 88888.00 2018-11-09 16:45:10.911 313 11487.89 66.86 56784.04 88888.00 2018-11-09 16:45:11.411 313 11488.08 66.82 56783.92 88888.00 2018-11-09 16:45:11.911 313 11488.32 66.73 56783.90 88888.00 2018-11-09 16:45:12.411 313 11488.45 66.62 56783.86 88888.00 2018-11-09 16:45:12.911 313 11488.60 66.61 56783.80 88888.00 2018-11-09 16:45:13.411 313 11488.85 66.57 56783.80 88888.00 2018-11-09 16:45:13.911 313 11488.97 66.49 56783.75 88888.00 2018-11-09 16:45:14.411 313 11489.26 66.46 56783.69 88888.00 2018-11-09 16:45:14.911 313 11489.45 66.38 56783.65 88888.00 2018-11-09 16:45:15.411 313 11489.55 66.34 56783.65 88888.00 2018-11-09 16:45:15.911 313 11489.83 66.32 56783.73 88888.00 2018-11-09 16:45:16.411 313 11489.99 66.27 56783.85 88888.00 2018-11-09 16:45:16.911 313 11490.07 66.24 56783.90 88888.00 2018-11-09 16:45:17.411 313 11490.28 66.27 56784.04 88888.00 2018-11-09 16:45:17.911 313 11490.50 66.28 56784.11 88888.00 2018-11-09 16:45:18.411 313 11490.65 66.26 56784.20 88888.00 2018-11-09 16:45:18.911 313 11490.89 66.23 56784.32 88888.00 2018-11-09 16:45:19.411 313 11490.97 66.26 56784.44 88888.00 2018-11-09 16:45:19.911 313 11491.01 66.32 56784.56 88888.00 2018-11-09 16:45:20.411 313 11491.21 66.38 56784.76 88888.00 2018-11-09 16:45:20.911 313 11491.44 66.37 56784.94 88888.00 2018-11-09 16:45:21.411 313 11491.49 66.40 56785.10 88888.00 2018-11-09 16:45:21.911 313 11491.71 66.41 56785.23 88888.00 2018-11-09 16:45:22.411 313 11491.93 66.39 56785.42 88888.00 2018-11-09 16:45:22.911 313 11492.05 66.40 56785.70 88888.00 2018-11-09 16:45:23.411 313 11492.29 66.45 56785.79 88888.00 2018-11-09 16:45:23.911 313 11492.44 66.47 56785.89 88888.00 2018-11-09 16:45:24.411 313 11492.55 66.57 56786.10 88888.00 2018-11-09 16:45:24.911 313 11492.78 66.61 56786.36 88888.00 2018-11-09 16:45:25.411 313 11492.90 66.60 56786.56 88888.00 2018-11-09 16:45:25.911 313 11493.02 66.66 56786.75 88888.00 2018-11-09 16:45:26.411 313 11493.24 66.71 56786.99 88888.00 2018-11-09 16:45:26.911 313 11493.36 66.61 56787.18 88888.00 2018-11-09 16:45:27.411 313 11493.52 66.73 56787.32 88888.00 2018-11-09 16:45:27.911 313 11493.79 66.81 56787.48 88888.00 2018-11-09 16:45:28.411 313 11493.97 66.87 56787.76 88888.00 2018-11-09 16:45:28.911 313 11494.10 66.91 56787.96 88888.00 2018-11-09 16:45:29.411 313 11494.29 66.92 56788.11 88888.00 2018-11-09 16:45:29.911 313 11494.48 67.01 56788.30 88888.00 2018-11-09 16:45:30.411 313 11494.62 67.13 56788.60 88888.00 2018-11-09 16:45:30.911 313 11494.79 67.14 56788.80 88888.00 2018-11-09 16:45:31.411 313 11494.92 67.15 56788.98 88888.00 2018-11-09 16:45:31.911 313 11495.13 67.16 56789.17 88888.00 2018-11-09 16:45:32.911 313 11495.34 67.19 56789.65 88888.00 2018-11-09 16:45:33.411 313 11495.52 67.23 56789.78 88888.00 2018-11-09 16:45:33.911 313 11495.63 67.30 56789.96 88888.00 2018-11-09 16:45:34.411 313 11495.63 67.39 56790.23 88888.00 2018-11-09 16:45:34.911 313 11495.76 67.43 56790.41 88888.00 2018-11-09 16:45:35.411 313 11495.92 67.43 56790.56 88888.00 2018-11-09 16:45:35.911 313 11496.03 67.48 56790.74 88888.00 2018-11-09 16:45:36.411 313 11496.11 67.55 56790.94 88888.00 2018-11-09 16:45:36.911 313 11496.23 67.61 56791.16 88888.00 2018-11-09 16:45:37.411 313 11496.26 67.66 56791.31 88888.00 2018-11-09 16:45:37.911 313 11496.44 67.67 56791.46 88888.00 2018-11-09 16:45:38.411 313 11496.53 67.76 56791.65 88888.00 2018-11-09 16:45:38.911 313 11496.56 67.85 56791.95 88888.00 2018-11-09 16:45:39.411 313 11496.73 67.88 56792.10 88888.00 2018-11-09 16:45:39.911 313 11496.87 67.84 56792.23 88888.00 2018-11-09 16:45:40.411 313 11496.91 67.87 56792.45 88888.00 2018-11-09 16:45:40.911 313 11497.02 67.95 56792.65 88888.00 2018-11-09 16:45:41.411 313 11497.12 68.00 56792.83 88888.00 2018-11-09 16:45:41.911 313 11497.20 68.05 56793.08 88888.00 2018-11-09 16:45:42.411 313 11497.35 68.14 56793.35 88888.00 2018-11-09 16:45:42.911 313 11497.37 68.19 56793.57 88888.00 2018-11-09 16:45:43.411 313 11497.48 68.23 56793.80 88888.00 2018-11-09 16:45:43.911 313 11497.63 68.35 56794.11 88888.00 2018-11-09 16:45:44.411 313 11497.69 68.42 56794.36 88888.00 2018-11-09 16:45:44.911 313 11497.75 68.39 56794.65 88888.00 2018-11-09 16:45:45.411 313 11497.96 68.36 56794.96 88888.00 2018-11-09 16:45:45.911 313 11497.98 68.46 56795.29 88888.00 2018-11-09 16:45:46.411 313 11498.09 68.62 56795.63 88888.00 2018-11-09 16:45:46.911 313 11498.18 68.71 56796.04 88888.00 2018-11-09 16:45:47.411 313 11498.19 68.89 56796.45 88888.00 2018-11-09 16:45:47.911 313 11498.25 69.06 56796.81 88888.00 2018-11-09 16:45:48.411 313 11498.37 69.07 56797.21 88888.00 2018-11-09 16:45:48.911 313 11498.37 69.18 56797.61 88888.00 2018-11-09 16:45:49.411 313 11498.45 69.33 56798.09 88888.00 2018-11-09 16:45:49.911 313 11498.53 69.45 56798.52 88888.00 2018-11-09 16:45:50.411 313 11498.55 69.50 56798.94 88888.00 2018-11-09 16:45:50.911 313 11498.53 69.55 56799.35 88888.00 2018-11-09 16:45:51.411 313 11498.55 69.70 56799.70 88888.00 2018-11-09 16:45:51.911 313 11498.54 69.80 56800.08 88888.00 2018-11-09 16:45:52.411 313 11498.55 69.95 56800.49 88888.00 2018-11-09 16:45:52.911 313 11498.51 70.19 56800.88 88888.00 2018-11-09 16:45:53.411 313 11498.46 70.26 56801.18 88888.00 2018-11-09 16:45:53.911 313 11498.56 70.28 56801.58 88888.00 2018-11-09 16:45:54.411 313 11498.59 70.35 56801.85 88888.00 2018-11-09 16:45:54.911 313 11498.55 70.55 56802.22 88888.00 2018-11-09 16:45:55.411 313 11498.56 70.54 56802.61 88888.00 2018-11-09 16:45:55.911 313 11498.53 70.73 56802.84 88888.00 2018-11-09 16:45:56.411 313 11498.51 70.86 56803.12 88888.00 2018-11-09 16:45:56.911 313 11498.61 70.87 56803.38 88888.00 2018-11-09 16:45:57.411 313 11498.61 70.86 56803.59 88888.00 2018-11-09 16:45:57.911 313 11498.56 70.97 56803.81 88888.00 2018-11-09 16:45:58.411 313 11498.61 71.15 56804.03 88888.00 2018-11-09 16:45:58.911 313 11498.66 71.24 56804.22 88888.00 2018-11-09 16:45:59.411 313 11498.67 71.31 56804.47 88888.00 2018-11-09 16:45:59.911 313 11498.74 71.29 56804.74 88888.00 2018-11-09 16:46:00.411 313 11498.77 71.47 56805.03 88888.00 2018-11-09 16:46:00.911 313 11498.76 71.54 56805.32 88888.00 2018-11-09 16:46:01.411 313 11498.83 71.49 56805.56 88888.00 2018-11-09 16:46:01.911 313 11498.87 71.55 56805.75 88888.00 2018-11-09 16:46:02.411 313 11498.87 71.88 56806.07 88888.00 2018-11-09 16:46:02.911 313 11498.95 71.97 56806.28 88888.00 2018-11-09 16:46:03.411 313 11498.97 72.05 56806.54 88888.00 2018-11-09 16:46:03.911 313 11499.01 72.20 56806.88 88888.00 2018-11-09 16:46:04.411 313 11499.10 72.36 56807.20 88888.00 2018-11-09 16:46:04.911 313 11499.07 72.49 56807.49 88888.00 2018-11-09 16:46:05.411 313 11499.11 72.63 56807.80 88888.00 2018-11-09 16:46:05.911 313 11499.22 72.79 56808.08 88888.00 2018-11-09 16:46:06.411 313 11499.17 72.91 56808.37 88888.00 2018-11-09 16:46:06.911 313 11499.20 73.07 56808.65 88888.00 2018-11-09 16:46:07.411 313 11499.30 73.20 56808.95 88888.00 2018-11-09 16:46:07.912 313 11499.29 73.33 56809.27 88888.00 2018-11-09 16:46:08.412 313 11499.29 73.53 56809.64 88888.00 2018-11-09 16:46:08.912 313 11499.32 73.63 56809.88 88888.00 2018-11-09 16:46:09.412 313 11499.28 73.72 56810.19 88888.00 2018-11-09 16:46:09.912 313 11499.31 73.76 56810.47 88888.00 2018-11-09 16:46:10.412 313 11499.39 73.85 56810.71 88888.00 2018-11-09 16:46:10.912 313 11499.37 74.02 56811.09 88888.00 2018-11-09 16:46:11.412 313 11499.32 74.19 56811.47 88888.00 2018-11-09 16:46:11.912 313 11499.34 74.33 56811.76 88888.00 2018-11-09 16:46:12.412 313 11499.28 74.20 56811.96 88888.00 2018-11-09 16:46:12.912 313 11499.34 74.38 56812.23 88888.00 2018-11-09 16:46:13.412 313 11499.34 74.58 56812.56 88888.00 2018-11-09 16:46:14.412 313 11499.27 74.56 56813.08 88888.00 2018-11-09 16:46:14.912 313 11499.25 74.50 56813.31 88888.00 2018-11-09 16:46:15.412 313 11499.18 74.62 56813.51 88888.00 2018-11-09 16:46:15.912 313 11499.20 74.83 56813.76 88888.00 2018-11-09 16:46:16.412 313 11499.15 74.72 56814.00 88888.00 2018-11-09 16:46:16.912 313 11499.06 74.82 56814.15 88888.00 2018-11-09 16:46:17.412 313 11499.13 74.97 56814.28 88888.00 2018-11-09 16:46:17.912 313 11499.07 74.81 56814.41 88888.00 2018-11-09 16:46:18.412 313 11498.99 74.98 56814.56 88888.00 2018-11-09 16:46:18.912 313 11499.00 75.12 56814.74 88888.00 2018-11-09 16:46:19.412 313 11498.94 75.15 56814.82 88888.00 2018-11-09 16:46:19.912 313 11498.92 75.19 56814.93 88888.00 2018-11-09 16:46:20.412 313 11498.94 75.28 56815.06 88888.00 2018-11-09 16:46:20.912 313 11498.83 75.38 56815.26 88888.00 2018-11-09 16:46:21.412 313 11498.73 75.36 56815.44 88888.00 2018-11-09 16:46:21.912 313 11498.80 75.33 56815.48 88888.00 2018-11-09 16:46:22.412 313 11498.82 75.46 56815.56 88888.00 2018-11-09 16:46:22.912 313 11498.83 75.59 56815.77 88888.00 2018-11-09 16:46:23.412 313 11498.90 75.78 56816.03 88888.00 2018-11-09 16:46:23.912 313 11498.80 75.89 56816.17 88888.00 2018-11-09 16:46:24.412 313 11498.86 75.96 56816.22 88888.00 2018-11-09 16:46:24.912 313 11498.96 75.97 56816.39 88888.00 2018-11-09 16:46:25.412 313 11498.92 75.97 56816.68 88888.00 2018-11-09 16:46:25.912 313 11498.95 76.10 56816.91 88888.00 2018-11-09 16:46:26.412 313 11499.02 76.12 56816.97 88888.00 2018-11-09 16:46:26.912 313 11499.00 76.31 56817.09 88888.00 2018-11-09 16:46:27.412 313 11499.00 76.38 56817.34 88888.00 2018-11-09 16:46:27.912 313 11499.03 76.55 56817.61 88888.00 2018-11-09 16:46:28.412 313 11498.94 76.67 56817.83 88888.00 2018-11-09 16:46:28.912 313 11499.00 76.67 56817.90 88888.00 2018-11-09 16:46:29.412 313 11499.01 76.82 56818.06 88888.00 2018-11-09 16:46:29.912 313 11498.90 76.85 56818.37 88888.00 2018-11-09 16:46:30.412 313 11498.90 76.92 56818.63 88888.00 2018-11-09 16:46:30.912 313 11498.92 77.09 56818.75 88888.00 2018-11-09 16:46:31.412 313 11498.89 77.12 56818.83 88888.00 2018-11-09 16:46:31.912 313 11498.88 77.28 56819.05 88888.00 2018-11-09 16:46:32.412 313 11498.87 77.47 56819.30 88888.00 2018-11-09 16:46:32.912 313 11498.76 77.39 56819.44 88888.00 2018-11-09 16:46:33.412 313 11498.74 77.42 56819.43 88888.00 2018-11-09 16:46:33.912 313 11498.74 77.51 56819.49 88888.00 2018-11-09 16:46:34.412 313 11498.56 77.58 56819.80 88888.00 2018-11-09 16:46:34.912 313 11498.58 77.51 56819.92 88888.00 2018-11-09 16:46:35.412 313 11498.56 77.51 56819.91 88888.00 2018-11-09 16:46:35.912 313 11498.46 77.48 56820.00 88888.00 2018-11-09 16:46:36.412 313 11498.45 77.54 56820.26 88888.00 2018-11-09 16:46:36.912 313 11498.37 77.56 56820.38 88888.00 2018-11-09 16:46:37.412 313 11498.24 77.43 56820.45 88888.00 2018-11-09 16:46:37.912 313 11498.28 77.37 56820.55 88888.00 2018-11-09 16:46:38.412 313 11498.21 77.36 56820.83 88888.00 2018-11-09 16:46:38.912 313 11498.12 77.51 56821.06 88888.00 2018-11-09 16:46:39.412 313 11498.09 77.46 56821.02 88888.00 2018-11-09 16:46:39.912 313 11498.06 77.46 56821.04 88888.00 2018-11-09 16:46:40.412 313 11497.96 77.61 56821.30 88888.00 2018-11-09 16:46:40.912 313 11497.92 77.57 56821.45 88888.00 2018-11-09 16:46:41.412 313 11497.84 77.49 56821.55 88888.00 2018-11-09 16:46:41.912 313 11497.68 77.44 56821.64 88888.00 2018-11-09 16:46:42.412 313 11497.67 77.50 56821.71 88888.00 2018-11-09 16:46:42.912 313 11497.58 77.47 56821.92 88888.00 2018-11-09 16:46:43.412 313 11497.47 77.42 56822.06 88888.00 2018-11-09 16:46:43.912 313 11497.49 77.35 56822.09 88888.00 2018-11-09 16:46:44.412 313 11497.46 77.29 56822.22 88888.00 2018-11-09 16:46:44.912 313 11497.37 77.26 56822.37 88888.00 2018-11-09 16:46:45.412 313 11497.31 77.39 56822.42 88888.00 2018-11-09 16:46:45.912 313 11497.22 77.40 56822.58 88888.00 2018-11-09 16:46:46.412 313 11497.16 77.44 56822.76 88888.00 2018-11-09 16:46:46.912 313 11497.10 77.44 56822.81 88888.00 2018-11-09 16:46:47.412 313 11496.98 77.34 56822.89 88888.00 2018-11-09 16:46:47.912 313 11496.98 77.39 56823.07 88888.00 2018-11-09 16:46:48.412 313 11497.00 77.42 56823.22 88888.00 2018-11-09 16:46:48.912 313 11496.87 77.36 56823.26 88888.00 2018-11-09 16:46:49.412 313 11496.84 77.43 56823.32 88888.00 2018-11-09 16:46:49.912 313 11496.87 77.50 56823.36 88888.00 2018-11-09 16:46:50.412 313 11496.75 77.56 56823.51 88888.00 2018-11-09 16:46:50.912 313 11496.81 77.60 56823.77 88888.00 2018-11-09 16:46:51.412 313 11496.81 77.53 56823.82 88888.00 2018-11-09 16:46:51.912 313 11496.74 77.47 56823.84 88888.00 2018-11-09 16:46:52.412 313 11496.68 77.56 56824.06 88888.00 2018-11-09 16:46:52.912 313 11496.65 77.62 56824.27 88888.00 2018-11-09 16:46:53.412 313 11496.59 77.61 56824.44 88888.00 2018-11-09 16:46:53.912 313 11496.56 77.58 56824.55 88888.00 2018-11-09 16:46:54.412 313 11496.52 77.61 56824.66 88888.00 2018-11-09 16:46:54.912 313 11496.42 77.69 56824.87 88888.00 2018-11-09 16:46:55.912 313 11496.32 77.73 56825.34 88888.00 2018-11-09 16:46:56.412 313 11496.22 77.77 56825.56 88888.00 2018-11-09 16:46:56.912 313 11496.09 77.81 56825.84 88888.00 2018-11-09 16:46:57.412 313 11495.95 77.85 56825.99 88888.00 2018-11-09 16:46:57.912 313 11495.76 77.91 56826.31 88888.00 2018-11-09 16:46:58.412 313 11495.73 77.89 56826.58 88888.00 2018-11-09 16:46:58.912 313 11495.62 77.84 56826.72 88888.00 2018-11-09 16:46:59.412 313 11495.48 77.91 56827.05 88888.00 2018-11-09 16:46:59.912 313 11495.40 77.77 56827.31 88888.00 2018-11-09 16:47:00.412 313 11495.26 77.77 56827.55 88888.00 2018-11-09 16:47:00.912 313 11495.08 77.74 56827.77 88888.00 2018-11-09 16:47:01.412 313 11494.97 77.67 56827.93 88888.00 2018-11-09 16:47:01.912 313 11494.85 77.69 56828.20 88888.00 2018-11-09 16:47:02.412 313 11494.65 77.63 56828.51 88888.00 2018-11-09 16:47:02.912 313 11494.49 77.48 56828.73 88888.00 2018-11-09 16:47:03.412 313 11494.34 77.39 56828.94 88888.00 2018-11-09 16:47:03.912 313 11494.18 77.47 56829.17 88888.00 2018-11-09 16:47:04.412 313 11494.14 77.43 56829.42 88888.00 2018-11-09 16:47:04.912 313 11493.99 77.37 56829.62 88888.00 2018-11-09 16:47:05.412 313 11493.83 77.51 56829.75 88888.00 2018-11-09 16:47:05.912 313 11493.78 77.61 56829.94 88888.00 2018-11-09 16:47:06.412 313 11493.65 77.60 56830.16 88888.00 2018-11-09 16:47:06.912 313 11493.54 77.58 56830.38 88888.00 2018-11-09 16:47:07.412 313 11493.54 77.50 56830.47 88888.00 2018-11-09 16:47:07.912 313 11493.43 77.43 56830.58 88888.00 2018-11-09 16:47:08.412 313 11493.27 77.48 56830.79 88888.00 2018-11-09 16:47:08.912 313 11493.23 77.43 56830.95 88888.00 2018-11-09 16:47:09.412 313 11493.07 77.41 56831.05 88888.00 2018-11-09 16:47:09.912 313 11493.03 77.37 56831.12 88888.00 2018-11-09 16:47:10.412 313 11492.95 77.32 56831.24 88888.00 2018-11-09 16:47:10.912 313 11492.79 77.41 56831.38 88888.00 2018-11-09 16:47:11.412 313 11492.72 77.42 56831.54 88888.00 2018-11-09 16:47:11.912 313 11492.67 77.36 56831.68 88888.00 2018-11-09 16:47:12.412 313 11492.50 77.25 56831.86 88888.00 2018-11-09 16:47:12.912 313 11492.42 77.29 56832.02 88888.00 2018-11-09 16:47:13.412 313 11492.36 77.29 56832.19 88888.00 2018-11-09 16:47:13.912 313 11492.19 77.14 56832.37 88888.00 2018-11-09 16:47:14.412 313 11492.02 77.10 56832.51 88888.00 2018-11-09 16:47:14.912 313 11491.95 77.13 56832.63 88888.00 2018-11-09 16:47:15.412 313 11491.84 77.16 56832.85 88888.00 2018-11-09 16:47:15.912 313 11491.72 77.12 56833.02 88888.00 2018-11-09 16:47:16.412 313 11491.56 77.00 56833.22 88888.00 2018-11-09 16:47:16.912 313 11491.39 76.93 56833.43 88888.00 2018-11-09 16:47:17.412 313 11491.30 76.89 56833.66 88888.00 2018-11-09 16:47:17.912 313 11491.15 76.79 56833.88 88888.00 2018-11-09 16:47:18.412 313 11490.98 76.91 56834.04 88888.00 2018-11-09 16:47:18.912 313 11490.88 76.83 56834.23 88888.00 2018-11-09 16:47:19.412 313 11490.68 76.85 56834.51 88888.00 2018-11-09 16:47:19.912 313 11490.48 76.78 56834.75 88888.00 2018-11-09 16:47:20.412 313 11490.39 76.76 56834.91 88888.00 2018-11-09 16:47:20.912 313 11490.21 76.76 56835.13 88888.00 2018-11-09 16:47:21.412 313 11490.05 76.87 56835.33 88888.00 2018-11-09 16:47:21.912 313 11489.94 76.86 56835.61 88888.00 2018-11-09 16:47:22.412 313 11489.77 76.81 56835.83 88888.00 2018-11-09 16:47:22.912 313 11489.61 76.80 56836.00 88888.00 2018-11-09 16:47:23.912 313 11489.33 76.69 56836.39 88888.00 2018-11-09 16:47:24.412 313 11489.11 76.64 56836.60 88888.00 2018-11-09 16:47:24.912 313 11489.00 76.64 56836.70 88888.00 2018-11-09 16:47:25.412 313 11488.86 76.58 56836.85 88888.00 2018-11-09 16:47:25.912 313 11488.60 76.55 56837.06 88888.00 2018-11-09 16:47:26.412 313 11488.47 76.58 56837.24 88888.00 2018-11-09 16:47:26.912 313 11488.36 76.55 56837.39 88888.00 2018-11-09 16:47:27.412 313 11488.16 76.47 56837.51 88888.00 2018-11-09 16:47:27.912 313 11488.05 76.40 56837.60 88888.00 2018-11-09 16:47:28.412 313 11487.82 76.32 56837.80 88888.00 2018-11-09 16:47:28.912 313 11487.71 76.30 56837.91 88888.00 2018-11-09 16:47:29.412 313 11487.58 76.26 56838.02 88888.00 2018-11-09 16:47:29.912 313 11487.28 76.17 56838.14 88888.00 2018-11-09 16:47:30.412 313 11487.13 76.12 56838.31 88888.00 2018-11-09 16:47:30.912 313 11487.02 75.99 56838.40 88888.00 2018-11-09 16:47:31.412 313 11486.77 75.91 56838.53 88888.00 2018-11-09 16:47:31.912 313 11486.57 75.81 56838.59 88888.00 2018-11-09 16:47:32.412 313 11486.49 75.77 56838.68 88888.00 2018-11-09 16:47:32.912 313 11486.24 75.66 56838.79 88888.00 2018-11-09 16:47:33.412 313 11485.97 75.51 56838.82 88888.00 2018-11-09 16:47:33.912 313 11485.80 75.40 56838.95 88888.00 2018-11-09 16:47:34.412 313 11485.54 75.30 56839.05 88888.00 2018-11-09 16:47:34.912 313 11485.41 75.25 56839.12 88888.00 2018-11-09 16:47:35.412 313 11485.27 75.16 56839.29 88888.00 2018-11-09 16:47:35.912 313 11485.04 75.08 56839.36 88888.00 2018-11-09 16:47:36.412 313 11484.91 74.96 56839.39 88888.00 2018-11-09 16:47:37.412 313 11484.54 74.79 56839.65 88888.00 2018-11-09 16:47:37.912 313 11484.33 74.71 56839.76 88888.00 2018-11-09 16:47:38.412 313 11484.17 74.60 56839.90 88888.00 2018-11-09 16:47:38.912 313 11483.93 74.51 56839.97 88888.00 2018-11-09 16:47:39.412 313 11483.81 74.44 56840.13 88888.00 2018-11-09 16:47:39.912 313 11483.66 74.36 56840.22 88888.00 2018-11-09 16:47:40.412 313 11483.48 74.27 56840.34 88888.00 2018-11-09 16:47:40.912 313 11483.38 74.19 56840.43 88888.00 2018-11-09 16:47:41.412 313 11483.22 74.11 56840.60 88888.00 2018-11-09 16:47:41.912 313 11483.01 74.03 56840.69 88888.00 2018-11-09 16:47:42.412 313 11482.89 73.97 56840.71 88888.00 2018-11-09 16:47:42.912 313 11482.78 73.92 56840.80 88888.00 2018-11-09 16:47:43.412 313 11482.60 73.86 56840.94 88888.00 2018-11-09 16:47:43.912 313 11482.49 73.85 56841.01 88888.00 2018-11-09 16:47:44.412 313 11482.36 73.77 56841.12 88888.00 2018-11-09 16:47:44.912 313 11482.18 73.79 56841.23 88888.00 2018-11-09 16:47:45.412 313 11482.09 73.73 56841.35 88888.00 2018-11-09 16:47:45.912 313 11481.91 73.63 56841.44 88888.00 2018-11-09 16:47:46.412 313 11481.73 73.60 56841.52 88888.00 2018-11-09 16:47:46.912 313 11481.66 73.52 56841.52 88888.00 2018-11-09 16:47:47.412 313 11481.51 73.45 56841.61 88888.00 2018-11-09 16:47:47.912 313 11481.31 73.33 56841.77 88888.00 2018-11-09 16:47:48.412 313 11481.20 73.24 56841.78 88888.00 2018-11-09 16:47:48.912 313 11481.06 73.14 56841.84 88888.00 2018-11-09 16:47:49.412 313 11480.87 73.08 56841.99 88888.00 2018-11-09 16:47:49.912 313 11480.81 72.94 56842.07 88888.00 2018-11-09 16:47:50.412 313 11480.65 72.90 56842.10 88888.00 2018-11-09 16:47:50.912 313 11480.49 72.85 56842.21 88888.00 2018-11-09 16:47:51.412 313 11480.41 72.75 56842.27 88888.00 2018-11-09 16:47:51.912 313 11480.25 72.66 56842.32 88888.00 2018-11-09 16:47:52.412 313 11480.14 72.61 56842.38 88888.00 2018-11-09 16:47:52.912 313 11480.04 72.53 56842.51 88888.00 2018-11-09 16:47:53.412 313 11479.83 72.42 56842.57 88888.00 2018-11-09 16:47:53.912 313 11479.70 72.36 56842.61 88888.00 2018-11-09 16:47:54.412 313 11479.63 72.26 56842.65 88888.00 2018-11-09 16:47:54.912 313 11479.51 72.20 56842.74 88888.00 2018-11-09 16:47:55.412 313 11479.34 72.20 56842.86 88888.00 2018-11-09 16:47:55.912 313 11479.28 72.13 56842.96 88888.00 2018-11-09 16:47:56.412 313 11479.14 72.10 56843.03 88888.00 2018-11-09 16:47:56.912 313 11479.03 72.02 56843.22 88888.00 2018-11-09 16:47:57.412 313 11478.94 71.92 56843.37 88888.00 2018-11-09 16:47:57.912 313 11478.71 71.77 56843.37 88888.00 2018-11-09 16:47:58.412 313 11478.53 71.78 56843.57 88888.00 2018-11-09 16:47:58.912 313 11478.50 71.71 56843.70 88888.00 2018-11-09 16:47:59.412 313 11478.28 71.63 56843.79 88888.00 2018-11-09 16:47:59.912 313 11478.11 71.61 56844.01 88888.00 2018-11-09 16:48:00.412 313 11477.97 71.52 56844.14 88888.00 2018-11-09 16:48:00.912 313 11477.78 71.34 56844.15 88888.00 2018-11-09 16:48:01.412 313 11477.59 71.23 56844.36 88888.00 2018-11-09 16:48:01.912 313 11477.46 71.17 56844.43 88888.00 2018-11-09 16:48:02.413 313 11477.26 71.14 56844.54 88888.00 2018-11-09 16:48:02.913 313 11477.13 71.06 56844.65 88888.00 2018-11-09 16:48:03.413 313 11476.91 70.94 56844.69 88888.00 2018-11-09 16:48:03.913 313 11476.74 70.80 56844.76 88888.00 2018-11-09 16:48:04.413 313 11476.53 70.76 56844.97 88888.00 2018-11-09 16:48:04.913 313 11476.34 70.61 56845.08 88888.00 2018-11-09 16:48:05.413 313 11476.14 70.50 56845.04 88888.00 2018-11-09 16:48:05.913 313 11475.97 70.43 56845.08 88888.00 2018-11-09 16:48:06.413 313 11475.74 70.34 56845.15 88888.00 2018-11-09 16:48:06.913 313 11475.53 70.27 56845.17 88888.00 2018-11-09 16:48:07.413 313 11475.38 70.26 56845.22 88888.00 2018-11-09 16:48:07.913 313 11475.26 70.13 56845.26 88888.00 2018-11-09 16:48:08.413 313 11475.03 70.00 56845.21 88888.00 2018-11-09 16:48:08.913 313 11474.92 69.95 56845.27 88888.00 2018-11-09 16:48:09.413 313 11474.74 69.82 56845.30 88888.00 2018-11-09 16:48:09.913 313 11474.46 69.67 56845.27 88888.00 2018-11-09 16:48:10.413 313 11474.34 69.61 56845.23 88888.00 2018-11-09 16:48:10.913 313 11474.14 69.46 56845.28 88888.00 2018-11-09 16:48:11.413 313 11473.93 69.38 56845.23 88888.00 2018-11-09 16:48:11.913 313 11473.86 69.33 56845.20 88888.00 2018-11-09 16:48:12.413 313 11473.70 69.20 56845.23 88888.00 2018-11-09 16:48:12.913 313 11473.45 69.07 56845.21 88888.00 2018-11-09 16:48:13.413 313 11473.42 68.78 56845.24 88888.00 2018-11-09 16:48:13.913 313 11473.21 68.72 56845.33 88888.00 2018-11-09 16:48:14.413 313 11473.01 68.76 56845.26 88888.00 2018-11-09 16:48:14.913 313 11472.97 68.71 56845.29 88888.00 2018-11-09 16:48:15.413 313 11472.77 68.57 56845.30 88888.00 2018-11-09 16:48:15.913 313 11472.54 68.50 56845.26 88888.00 2018-11-09 16:48:16.413 313 11472.53 68.43 56845.30 88888.00 2018-11-09 16:48:16.913 313 11472.34 68.26 56845.35 88888.00 2018-11-09 16:48:17.413 313 11472.11 68.17 56845.41 88888.00 2018-11-09 16:48:17.913 313 11471.99 68.11 56845.44 88888.00 2018-11-09 16:48:19.413 313 11471.48 67.88 56845.73 88888.00 2018-11-09 16:48:19.913 313 11471.25 67.80 56845.80 88888.00 2018-11-09 16:48:20.413 313 11471.04 67.74 56845.79 88888.00 2018-11-09 16:48:20.913 313 11470.93 67.54 56845.95 88888.00 2018-11-09 16:48:21.413 313 11470.72 67.46 56846.01 88888.00 2018-11-09 16:48:21.913 313 11470.52 67.47 56845.98 88888.00 2018-11-09 16:48:22.413 313 11470.38 67.42 56846.00 88888.00 2018-11-09 16:48:22.913 313 11470.17 67.35 56846.08 88888.00 2018-11-09 16:48:23.413 313 11469.95 67.29 56846.16 88888.00 2018-11-09 16:48:23.913 313 11469.84 67.17 56846.19 88888.00 2018-11-09 16:48:24.413 313 11469.60 67.15 56846.23 88888.00 2018-11-09 16:48:24.913 313 11469.39 67.09 56846.19 88888.00 2018-11-09 16:48:25.413 313 11469.28 67.01 56846.16 88888.00 2018-11-09 16:48:25.913 313 11469.02 66.92 56846.12 88888.00 2018-11-09 16:48:26.413 313 11468.92 66.88 56846.07 88888.00 2018-11-09 16:48:26.913 313 11468.79 66.87 56846.08 88888.00 2018-11-09 16:48:27.413 313 11468.57 66.78 56846.01 88888.00 2018-11-09 16:48:27.913 313 11468.43 66.75 56845.98 88888.00 2018-11-09 16:48:28.413 313 11468.32 66.68 56846.00 88888.00 2018-11-09 16:48:28.913 313 11468.07 66.53 56845.93 88888.00 2018-11-09 16:48:29.413 313 11467.94 66.52 56845.81 88888.00 2018-11-09 16:48:29.913 313 11467.87 66.40 56845.80 88888.00 2018-11-09 16:48:30.413 313 11467.70 66.31 56845.80 88888.00 2018-11-09 16:48:30.913 313 11467.62 66.23 56845.72 88888.00 2018-11-09 16:48:31.413 313 11467.41 66.10 56845.65 88888.00 2018-11-09 16:48:31.913 313 11467.22 66.00 56845.58 88888.00 2018-11-09 16:48:32.413 313 11467.19 65.91 56845.44 88888.00 2018-11-09 16:48:32.913 313 11467.05 65.72 56845.40 88888.00 2018-11-09 16:48:33.413 313 11466.86 65.60 56845.33 88888.00 2018-11-09 16:48:33.913 313 11466.78 65.51 56845.20 88888.00 2018-11-09 16:48:34.413 313 11466.69 65.45 56845.10 88888.00 2018-11-09 16:48:34.913 313 11466.48 65.39 56845.04 88888.00 2018-11-09 16:48:35.413 313 11466.38 65.30 56844.98 88888.00 2018-11-09 16:48:35.913 313 11466.29 65.15 56844.85 88888.00 2018-11-09 16:48:36.413 313 11466.08 65.02 56844.76 88888.00 2018-11-09 16:48:36.913 313 11466.02 64.92 56844.64 88888.00 2018-11-09 16:48:37.413 313 11465.87 64.79 56844.54 88888.00 2018-11-09 16:48:37.913 313 11465.66 64.69 56844.46 88888.00 2018-11-09 16:48:38.413 313 11465.58 64.57 56844.34 88888.00 2018-11-09 16:48:38.913 313 11465.41 64.44 56844.20 88888.00 2018-11-09 16:48:39.413 313 11465.25 64.34 56844.01 88888.00 2018-11-09 16:48:39.913 313 11465.19 64.21 56843.88 88888.00 2018-11-09 16:48:40.413 313 11465.04 64.10 56843.76 88888.00 2018-11-09 16:48:40.913 313 11464.87 64.02 56843.60 88888.00 2018-11-09 16:48:41.413 313 11464.84 63.92 56843.41 88888.00 2018-11-09 16:48:41.913 313 11464.67 63.80 56843.31 88888.00 2018-11-09 16:48:42.413 313 11464.48 63.70 56843.16 88888.00 2018-11-09 16:48:42.913 313 11464.46 63.66 56842.96 88888.00 2018-11-09 16:48:43.413 313 11464.34 63.56 56842.84 88888.00 2018-11-09 16:48:43.913 313 11464.21 63.49 56842.77 88888.00 2018-11-09 16:48:44.413 313 11464.15 63.40 56842.64 88888.00 2018-11-09 16:48:44.913 313 11463.99 63.28 56842.52 88888.00 2018-11-09 16:48:45.413 313 11463.91 63.22 56842.45 88888.00 2018-11-09 16:48:45.913 313 11463.88 63.19 56842.32 88888.00 2018-11-09 16:48:46.413 313 11463.76 63.12 56842.18 88888.00 2018-11-09 16:48:46.913 313 11463.64 63.04 56842.01 88888.00 2018-11-09 16:48:47.413 313 11463.62 62.99 56841.93 88888.00 2018-11-09 16:48:47.913 313 11463.48 62.86 56841.82 88888.00 2018-11-09 16:48:48.413 313 11463.42 62.81 56841.67 88888.00 2018-11-09 16:48:48.913 313 11463.36 62.79 56841.52 88888.00 2018-11-09 16:48:49.413 313 11463.25 62.70 56841.31 88888.00 2018-11-09 16:48:50.413 313 11463.17 62.53 56841.03 88888.00 2018-11-09 16:48:50.913 313 11463.01 62.46 56840.79 88888.00 2018-11-09 16:48:51.413 313 11463.00 62.45 56840.66 88888.00 2018-11-09 16:48:51.913 313 11462.97 62.36 56840.60 88888.00 2018-11-09 16:48:52.413 313 11462.90 62.23 56840.45 88888.00 2018-11-09 16:48:52.913 313 11462.89 62.23 56840.33 88888.00 2018-11-09 16:48:53.413 313 11462.86 62.11 56840.16 88888.00 2018-11-09 16:48:53.913 313 11462.74 62.08 56839.98 88888.00 2018-11-09 16:48:54.413 313 11462.75 62.03 56839.85 88888.00 2018-11-09 16:48:54.913 313 11462.74 61.99 56839.70 88888.00 2018-11-09 16:48:55.413 313 11462.60 61.93 56839.52 88888.00 2018-11-09 16:48:55.913 313 11462.65 61.83 56839.31 88888.00 2018-11-09 16:48:56.413 313 11462.60 61.76 56839.11 88888.00 2018-11-09 16:48:56.913 313 11462.48 61.70 56838.87 88888.00 2018-11-09 16:48:57.413 313 11462.51 61.63 56838.69 88888.00 2018-11-09 16:48:57.913 313 11462.53 61.58 56838.53 88888.00 2018-11-09 16:48:58.413 313 11462.44 61.51 56838.33 88888.00 2018-11-09 16:48:58.913 313 11462.51 61.49 56838.03 88888.00 2018-11-09 16:48:59.413 313 11462.52 61.44 56837.76 88888.00 2018-11-09 16:48:59.913 313 11462.44 61.40 56837.54 88888.00 2018-11-09 16:49:00.413 313 11462.48 61.37 56837.31 88888.00 2018-11-09 16:49:00.913 313 11462.52 61.34 56837.03 88888.00 2018-11-09 16:49:01.413 313 11462.52 61.31 56836.87 88888.00 2018-11-09 16:49:01.913 313 11462.53 61.28 56836.70 88888.00 2018-11-09 16:49:02.413 313 11462.51 61.20 56836.42 88888.00 2018-11-09 16:49:02.913 313 11462.45 61.14 56836.21 88888.00 2018-11-09 16:49:03.413 313 11462.52 61.10 56835.92 88888.00 2018-11-09 16:49:03.913 313 11462.47 61.06 56835.63 88888.00 2018-11-09 16:49:04.413 313 11462.47 61.03 56835.39 88888.00 2018-11-09 16:49:04.913 313 11462.53 61.01 56835.17 88888.00 2018-11-09 16:49:05.413 313 11462.48 60.93 56835.03 88888.00 2018-11-09 16:49:05.913 313 11462.47 60.89 56834.88 88888.00 2018-11-09 16:49:06.413 313 11462.54 60.89 56834.64 88888.00 2018-11-09 16:49:06.913 313 11462.52 60.86 56834.37 88888.00 2018-11-09 16:49:07.413 313 11462.47 60.77 56834.16 88888.00 2018-11-09 16:49:07.913 313 11462.52 60.70 56834.03 88888.00 2018-11-09 16:49:08.413 313 11462.44 60.64 56833.92 88888.00 2018-11-09 16:49:08.913 313 11462.45 60.60 56833.72 88888.00 2018-11-09 16:49:09.413 313 11462.51 60.59 56833.54 88888.00 2018-11-09 16:49:09.913 313 11462.42 60.55 56833.36 88888.00 2018-11-09 16:49:10.413 313 11462.40 60.54 56833.21 88888.00 2018-11-09 16:49:10.913 313 11462.42 60.48 56833.10 88888.00 2018-11-09 16:49:11.413 313 11462.34 60.35 56832.98 88888.00 2018-11-09 16:49:11.913 313 11462.30 60.28 56832.77 88888.00 2018-11-09 16:49:12.413 313 11462.32 60.26 56832.69 88888.00 2018-11-09 16:49:12.913 313 11462.32 60.26 56832.53 88888.00 2018-11-09 16:49:13.413 313 11462.37 60.19 56832.34 88888.00 2018-11-09 16:49:13.913 313 11462.34 60.13 56832.21 88888.00 2018-11-09 16:49:14.413 313 11462.31 60.02 56832.00 88888.00 2018-11-09 16:49:14.913 313 11462.28 59.95 56831.78 88888.00 2018-11-09 16:49:15.413 313 11462.28 59.87 56831.57 88888.00 2018-11-09 16:49:15.913 313 11462.28 59.84 56831.34 88888.00 2018-11-09 16:49:16.413 313 11462.28 59.73 56831.14 88888.00 2018-11-09 16:49:16.913 313 11462.32 59.66 56830.95 88888.00 2018-11-09 16:49:17.413 313 11462.30 59.62 56830.78 88888.00 2018-11-09 16:49:17.913 313 11462.27 59.57 56830.46 88888.00 2018-11-09 16:49:18.413 313 11462.30 59.44 56830.08 88888.00 2018-11-09 16:49:18.913 313 11462.30 59.34 56829.86 88888.00 2018-11-09 16:49:19.413 313 11462.28 59.30 56829.68 88888.00 2018-11-09 16:49:19.913 313 11462.37 59.25 56829.39 88888.00 2018-11-09 16:49:20.413 313 11462.38 59.20 56829.12 88888.00 2018-11-09 16:49:20.913 313 11462.40 59.14 56828.83 88888.00 2018-11-09 16:49:21.413 313 11462.45 59.03 56828.59 88888.00 2018-11-09 16:49:21.913 313 11462.40 58.99 56828.40 88888.00 2018-11-09 16:49:22.413 313 11462.40 58.96 56828.21 88888.00 2018-11-09 16:49:22.913 313 11462.45 58.91 56827.96 88888.00 2018-11-09 16:49:23.413 313 11462.48 58.86 56827.69 88888.00 2018-11-09 16:49:23.913 313 11462.52 58.86 56827.56 88888.00 2018-11-09 16:49:24.413 313 11462.53 58.87 56827.42 88888.00 2018-11-09 16:49:24.913 313 11462.47 58.87 56827.24 88888.00 2018-11-09 16:49:25.413 313 11462.46 58.87 56827.14 88888.00 2018-11-09 16:49:25.913 313 11462.54 58.91 56826.99 88888.00 2018-11-09 16:49:26.413 313 11462.51 58.90 56826.82 88888.00 2018-11-09 16:49:26.913 313 11462.55 58.90 56826.79 88888.00 2018-11-09 16:49:27.413 313 11462.58 58.89 56826.79 88888.00 2018-11-09 16:49:27.913 313 11462.53 58.92 56826.72 88888.00 2018-11-09 16:49:28.413 313 11462.53 58.94 56826.53 88888.00 2018-11-09 16:49:28.913 313 11462.54 58.91 56826.48 88888.00 2018-11-09 16:49:29.413 313 11462.49 58.87 56826.48 88888.00 2018-11-09 16:49:29.913 313 11462.48 58.86 56826.39 88888.00 2018-11-09 16:49:30.413 313 11462.45 58.82 56826.26 88888.00 2018-11-09 16:49:30.913 313 11462.39 58.83 56826.23 88888.00 2018-11-09 16:49:31.913 313 11462.42 58.84 56826.05 88888.00 2018-11-09 16:49:32.413 313 11462.32 58.78 56825.99 88888.00 2018-11-09 16:49:32.913 313 11462.39 58.77 56825.85 88888.00 2018-11-09 16:49:33.413 313 11462.35 58.75 56825.72 88888.00 2018-11-09 16:49:33.913 313 11462.37 58.76 56825.58 88888.00 2018-11-09 16:49:34.413 313 11462.41 58.77 56825.50 88888.00 2018-11-09 16:49:34.913 313 11462.41 58.66 56825.34 88888.00 2018-11-09 16:49:35.413 313 11462.44 58.58 56825.11 88888.00 2018-11-09 16:49:35.913 313 11462.46 58.51 56824.88 88888.00 2018-11-09 16:49:36.413 313 11462.40 58.50 56824.80 88888.00 2018-11-09 16:49:36.913 313 11462.45 58.52 56824.70 88888.00 2018-11-09 16:49:37.413 313 11462.58 58.46 56824.49 88888.00 2018-11-09 16:49:37.913 313 11462.60 58.38 56824.17 88888.00 2018-11-09 16:49:38.413 313 11462.62 58.37 56824.03 88888.00 2018-11-09 16:49:38.913 313 11462.73 58.34 56823.96 88888.00 2018-11-09 16:49:39.413 313 11462.74 58.22 56823.66 88888.00 2018-11-09 16:49:39.913 313 11462.79 58.15 56823.34 88888.00 2018-11-09 16:49:40.413 313 11462.91 58.11 56823.26 88888.00 2018-11-09 16:49:40.913 313 11462.98 58.10 56823.18 88888.00 2018-11-09 16:49:41.913 313 11463.22 58.00 56822.70 88888.00 2018-11-09 16:49:42.413 313 11463.22 57.92 56822.55 88888.00 2018-11-09 16:49:42.913 313 11463.29 57.95 56822.54 88888.00 2018-11-09 16:49:43.413 313 11463.39 57.95 56822.51 88888.00 2018-11-09 16:49:43.913 313 11463.44 57.87 56822.29 88888.00 2018-11-09 16:49:44.413 313 11463.53 57.80 56822.10 88888.00 2018-11-09 16:49:44.913 313 11463.56 57.84 56822.07 88888.00 2018-11-09 16:49:45.413 313 11463.53 57.81 56822.06 88888.00 2018-11-09 16:49:45.913 313 11463.64 57.70 56821.93 88888.00 2018-11-09 16:49:46.413 313 11463.70 57.67 56821.74 88888.00 2018-11-09 16:49:46.913 313 11463.67 57.60 56821.75 88888.00 2018-11-09 16:49:47.413 313 11463.69 57.66 56821.82 88888.00 2018-11-09 16:49:47.913 313 11463.71 57.66 56821.72 88888.00 2018-11-09 16:49:48.413 313 11463.65 57.56 56821.55 88888.00 2018-11-09 16:49:48.913 313 11463.71 57.67 56821.49 88888.00 2018-11-09 16:49:49.413 313 11463.79 57.75 56821.53 88888.00 2018-11-09 16:49:49.913 313 11463.80 57.68 56821.51 88888.00 2018-11-09 16:49:50.413 313 11463.78 57.63 56821.34 88888.00 2018-11-09 16:49:50.913 313 11463.81 57.64 56821.35 88888.00 2018-11-09 16:49:51.413 313 11463.77 57.66 56821.46 88888.00 2018-11-09 16:49:51.913 313 11463.80 57.63 56821.33 88888.00 2018-11-09 16:49:52.413 313 11463.84 57.54 56821.15 88888.00 2018-11-09 16:49:52.913 313 11463.76 57.40 56821.15 88888.00 2018-11-09 16:49:53.413 313 11463.76 57.47 56821.22 88888.00 2018-11-09 16:49:53.913 313 11463.77 57.60 56821.19 88888.00 2018-11-09 16:49:54.413 313 11463.76 57.64 56821.14 88888.00 2018-11-09 16:49:54.913 313 11463.79 57.67 56821.13 88888.00 2018-11-09 16:49:55.413 313 11463.78 57.67 56821.07 88888.00 2018-11-09 16:49:55.913 313 11463.71 57.73 56821.13 88888.00 2018-11-09 16:49:56.413 313 11463.72 57.75 56821.04 88888.00 2018-11-09 16:49:56.913 313 11463.73 57.73 56821.02 88888.00 2018-11-09 16:49:57.413 313 11463.74 57.77 56821.13 88888.00 2018-11-09 16:49:57.913 313 11463.74 57.83 56821.08 88888.00 2018-11-09 16:49:58.413 313 11463.80 57.83 56820.96 88888.00 2018-11-09 16:49:58.913 313 11463.73 57.85 56821.02 88888.00 2018-11-09 16:49:59.404 313 11463.77 57.94 56821.06 88888.00 2018-11-09 16:49:59.904 313 11463.78 57.92 56821.03 88888.00 2018-11-09 16:50:00.404 313 11463.78 57.96 56821.15 88888.00 2018-11-09 16:50:00.904 313 11463.90 58.00 56821.19 88888.00 2018-11-09 16:50:01.404 313 11463.92 58.00 56821.14 88888.00 2018-11-09 16:50:01.904 313 11463.81 58.05 56821.07 88888.00 2018-11-09 16:50:02.404 313 11463.85 58.09 56821.02 88888.00 2018-11-09 16:50:02.904 313 11463.99 58.10 56821.01 88888.00 2018-11-09 16:50:03.404 313 11463.95 58.15 56821.06 88888.00 2018-11-09 16:50:03.904 313 11464.01 58.16 56821.00 88888.00 2018-11-09 16:50:04.404 313 11464.01 58.15 56820.91 88888.00 2018-11-09 16:50:04.904 313 11464.09 58.17 56821.00 88888.00 2018-11-09 16:50:05.404 313 11464.14 58.17 56820.98 88888.00 2018-11-09 16:50:05.904 313 11464.09 58.19 56820.96 88888.00 2018-11-09 16:50:06.404 313 11464.13 58.21 56820.95 88888.00 2018-11-09 16:50:06.904 313 11464.25 58.18 56820.94 88888.00 2018-11-09 16:50:07.404 313 11464.28 58.17 56820.88 88888.00 2018-11-09 16:50:07.904 313 11464.29 58.23 56820.87 88888.00 2018-11-09 16:50:08.404 313 11464.40 58.21 56820.79 88888.00 2018-11-09 16:50:08.904 313 11464.47 58.21 56820.82 88888.00 2018-11-09 16:50:09.404 313 11464.51 58.25 56820.90 88888.00 2018-11-09 16:50:09.904 313 11464.64 58.29 56820.89 88888.00 2018-11-09 16:50:10.404 313 11464.67 58.34 56820.88 88888.00 2018-11-09 16:50:10.904 313 11464.71 58.43 56820.95 88888.00 2018-11-09 16:50:11.404 313 11464.83 58.44 56820.90 88888.00 2018-11-09 16:50:11.904 313 11464.77 58.48 56820.89 88888.00 2018-11-09 16:50:12.404 313 11464.83 58.60 56821.03 88888.00 2018-11-09 16:50:12.904 313 11464.91 58.58 56821.02 88888.00 2018-11-09 16:50:13.404 313 11464.88 58.58 56821.13 88888.00 2018-11-09 16:50:13.904 313 11464.92 58.65 56821.24 88888.00 2018-11-09 16:50:14.404 313 11465.05 58.77 56821.23 88888.00 2018-11-09 16:50:14.904 313 11465.03 58.83 56821.35 88888.00 2018-11-09 16:50:15.404 313 11465.05 58.82 56821.54 88888.00 2018-11-09 16:50:15.904 313 11465.15 58.85 56821.55 88888.00 2018-11-09 16:50:16.404 313 11465.16 58.93 56821.71 88888.00 2018-11-09 16:50:16.904 313 11465.19 59.04 56821.82 88888.00 2018-11-09 16:50:17.404 313 11465.23 59.09 56821.87 88888.00 2018-11-09 16:50:17.904 313 11465.22 59.13 56821.94 88888.00 2018-11-09 16:50:18.404 313 11465.25 59.20 56822.00 88888.00 2018-11-09 16:50:18.904 313 11465.30 59.24 56822.11 88888.00 2018-11-09 16:50:19.404 313 11465.30 59.28 56822.23 88888.00 2018-11-09 16:50:19.904 313 11465.32 59.39 56822.36 88888.00 2018-11-09 16:50:20.404 313 11465.34 59.43 56822.36 88888.00 2018-11-09 16:50:20.904 313 11465.33 59.51 56822.44 88888.00 2018-11-09 16:50:21.404 313 11465.36 59.58 56822.52 88888.00 2018-11-09 16:50:21.904 313 11465.37 59.61 56822.57 88888.00 2018-11-09 16:50:22.404 313 11465.33 59.61 56822.67 88888.00 2018-11-09 16:50:22.904 313 11465.40 59.65 56822.74 88888.00 2018-11-09 16:50:23.404 313 11465.46 59.70 56822.77 88888.00 2018-11-09 16:50:23.904 313 11465.46 59.79 56822.86 88888.00 2018-11-09 16:50:24.404 313 11465.60 59.84 56822.89 88888.00 2018-11-09 16:50:24.904 313 11465.64 59.87 56822.93 88888.00 2018-11-09 16:50:25.404 313 11465.65 59.96 56822.94 88888.00 2018-11-09 16:50:25.904 313 11465.75 60.00 56823.00 88888.00 2018-11-09 16:50:26.404 313 11465.80 60.12 56823.10 88888.00 2018-11-09 16:50:26.904 313 11465.83 60.15 56823.19 88888.00 2018-11-09 16:50:27.404 313 11465.89 60.23 56823.26 88888.00 2018-11-09 16:50:27.904 313 11465.89 60.25 56823.36 88888.00 2018-11-09 16:50:28.404 313 11465.90 60.33 56823.39 88888.00 2018-11-09 16:50:28.904 313 11466.05 60.40 56823.50 88888.00 2018-11-09 16:50:29.404 313 11466.07 60.47 56823.67 88888.00 2018-11-09 16:50:29.904 313 11466.08 60.55 56823.77 88888.00 2018-11-09 16:50:30.404 313 11466.21 60.62 56823.96 88888.00 2018-11-09 16:50:30.904 313 11466.27 60.68 56824.13 88888.00 2018-11-09 16:50:31.404 313 11466.29 60.73 56824.27 88888.00 2018-11-09 16:50:31.904 313 11466.38 60.80 56824.36 88888.00 2018-11-09 16:50:32.404 313 11466.42 60.89 56824.50 88888.00 2018-11-09 16:50:32.904 313 11466.44 60.98 56824.62 88888.00 2018-11-09 16:50:33.404 313 11466.54 61.03 56824.75 88888.00 2018-11-09 16:50:33.904 313 11466.57 61.11 56824.89 88888.00 2018-11-09 16:50:34.404 313 11466.63 61.17 56825.06 88888.00 2018-11-09 16:50:34.904 313 11466.69 61.22 56825.26 88888.00 2018-11-09 16:50:35.404 313 11466.59 61.31 56825.45 88888.00 2018-11-09 16:50:35.904 313 11466.72 61.41 56825.59 88888.00 2018-11-09 16:50:36.404 313 11466.85 61.42 56825.71 88888.00 2018-11-09 16:50:36.904 313 11466.89 61.50 56825.82 88888.00 2018-11-09 16:50:37.404 313 11466.94 61.59 56825.91 88888.00 2018-11-09 16:50:37.904 313 11466.98 61.66 56826.08 88888.00 2018-11-09 16:50:38.404 313 11466.99 61.68 56826.26 88888.00 2018-11-09 16:50:38.904 313 11467.06 61.75 56826.37 88888.00 2018-11-09 16:50:39.404 313 11467.11 61.88 56826.53 88888.00 2018-11-09 16:50:39.904 313 11467.20 61.97 56826.69 88888.00 2018-11-09 16:50:40.404 313 11467.26 62.05 56826.91 88888.00 2018-11-09 16:50:40.904 313 11467.28 62.05 56827.08 88888.00 2018-11-09 16:50:41.404 313 11467.26 62.13 56827.23 88888.00 2018-11-09 16:50:41.904 313 11467.37 62.24 56827.40 88888.00 2018-11-09 16:50:42.404 313 11467.39 62.27 56827.55 88888.00 2018-11-09 16:50:42.904 313 11467.35 62.31 56827.71 88888.00 2018-11-09 16:50:43.404 313 11467.44 62.38 56827.96 88888.00 2018-11-09 16:50:43.904 313 11467.47 62.46 56828.04 88888.00 2018-11-09 16:50:44.404 313 11467.44 62.52 56828.21 88888.00 2018-11-09 16:50:44.904 313 11467.53 62.64 56828.33 88888.00 2018-11-09 16:50:45.404 313 11467.53 62.70 56828.48 88888.00 2018-11-09 16:50:45.904 313 11467.52 62.68 56828.67 88888.00 2018-11-09 16:50:46.404 313 11467.54 62.70 56828.86 88888.00 2018-11-09 16:50:46.904 313 11467.51 62.70 56829.09 88888.00 2018-11-09 16:50:47.404 313 11467.47 62.67 56829.28 88888.00 2018-11-09 16:50:47.904 313 11467.51 62.68 56829.38 88888.00 2018-11-09 16:50:48.404 313 11467.54 62.74 56829.54 88888.00 2018-11-09 16:50:48.904 313 11467.52 62.80 56829.76 88888.00 2018-11-09 16:50:49.404 313 11467.47 62.90 56829.95 88888.00 2018-11-09 16:50:49.904 313 11467.42 63.07 56830.07 88888.00 2018-11-09 16:50:50.404 313 11467.39 63.19 56830.20 88888.00 2018-11-09 16:50:50.904 313 11467.51 63.31 56830.32 88888.00 2018-11-09 16:50:51.404 313 11467.49 63.33 56830.51 88888.00 2018-11-09 16:50:51.904 313 11467.34 63.39 56830.66 88888.00 2018-11-09 16:50:52.404 313 11467.30 63.39 56830.82 88888.00 2018-11-09 16:50:52.904 313 11467.30 63.32 56830.95 88888.00 2018-11-09 16:50:53.404 313 11467.27 63.60 56831.12 88888.00 2018-11-09 16:50:53.904 313 11467.31 63.73 56831.30 88888.00 2018-11-09 16:50:54.404 313 11467.22 63.68 56831.43 88888.00 2018-11-09 16:50:54.904 313 11467.14 63.76 56831.54 88888.00 2018-11-09 16:50:55.404 313 11467.14 63.80 56831.70 88888.00 2018-11-09 16:50:55.904 313 11467.06 63.80 56831.89 88888.00 2018-11-09 16:50:56.404 313 11466.99 63.86 56832.00 88888.00 2018-11-09 16:50:56.904 313 11467.05 63.94 56832.07 88888.00 2018-11-09 16:50:57.404 313 11467.00 64.08 56832.15 88888.00 2018-11-09 16:50:57.904 313 11466.98 64.15 56832.25 88888.00 2018-11-09 16:50:58.404 313 11466.99 64.15 56832.34 88888.00 2018-11-09 16:50:58.904 313 11466.98 64.16 56832.41 88888.00 2018-11-09 16:50:59.404 313 11466.93 64.22 56832.53 88888.00 2018-11-09 16:50:59.904 313 11466.94 64.26 56832.57 88888.00 2018-11-09 16:51:00.404 313 11466.91 64.28 56832.62 88888.00 2018-11-09 16:51:00.904 313 11466.94 64.38 56832.62 88888.00 2018-11-09 16:51:01.404 313 11466.94 64.48 56832.68 88888.00 2018-11-09 16:51:01.904 313 11466.91 64.51 56832.70 88888.00 2018-11-09 16:51:02.404 313 11466.93 64.57 56832.77 88888.00 2018-11-09 16:51:02.904 313 11466.98 64.61 56832.83 88888.00 2018-11-09 16:51:03.404 313 11466.98 64.60 56832.88 88888.00 2018-11-09 16:51:03.904 313 11467.00 64.68 56832.96 88888.00 2018-11-09 16:51:04.404 313 11467.08 64.74 56833.01 88888.00 2018-11-09 16:51:04.904 313 11467.03 64.83 56833.08 88888.00 2018-11-09 16:51:05.404 313 11467.11 64.92 56833.17 88888.00 2018-11-09 16:51:05.904 313 11467.18 64.97 56833.21 88888.00 2018-11-09 16:51:06.404 313 11467.22 65.05 56833.28 88888.00 2018-11-09 16:51:06.904 313 11467.32 65.17 56833.47 88888.00 2018-11-09 16:51:07.404 313 11467.34 65.21 56833.63 88888.00 2018-11-09 16:51:07.904 313 11467.30 65.26 56833.81 88888.00 2018-11-09 16:51:08.404 313 11467.35 65.42 56833.97 88888.00 2018-11-09 16:51:08.904 313 11467.47 65.46 56834.07 88888.00 2018-11-09 16:51:09.404 313 11467.51 65.56 56834.22 88888.00 2018-11-09 16:51:09.904 313 11467.58 65.69 56834.46 88888.00 2018-11-09 16:51:10.404 313 11467.55 65.73 56834.58 88888.00 2018-11-09 16:51:10.904 313 11467.54 65.81 56834.71 88888.00 2018-11-09 16:51:11.404 313 11467.61 65.87 56834.97 88888.00 2018-11-09 16:51:11.904 313 11467.62 65.94 56835.16 88888.00 2018-11-09 16:51:12.404 313 11467.58 66.03 56835.34 88888.00 2018-11-09 16:51:12.904 313 11467.72 66.12 56835.48 88888.00 2018-11-09 16:51:13.404 313 11467.74 66.17 56835.66 88888.00 2018-11-09 16:51:13.904 313 11467.74 66.25 56835.83 88888.00 2018-11-09 16:51:14.904 313 11467.76 66.37 56836.11 88888.00 2018-11-09 16:51:15.404 313 11467.76 66.42 56836.17 88888.00 2018-11-09 16:51:15.904 313 11467.90 66.47 56836.29 88888.00 2018-11-09 16:51:16.404 313 11467.95 66.53 56836.48 88888.00 2018-11-09 16:51:16.904 313 11467.94 66.55 56836.53 88888.00 2018-11-09 16:51:17.404 313 11468.01 66.57 56836.54 88888.00 2018-11-09 16:51:17.904 313 11467.96 66.58 56836.67 88888.00 2018-11-09 16:51:18.404 313 11467.93 66.65 56836.70 88888.00 2018-11-09 16:51:18.904 313 11468.03 66.71 56836.71 88888.00 2018-11-09 16:51:19.404 313 11468.01 66.69 56836.79 88888.00 2018-11-09 16:51:19.904 313 11467.98 66.72 56836.79 88888.00 2018-11-09 16:51:20.404 313 11468.07 66.73 56836.77 88888.00 2018-11-09 16:51:20.904 313 11467.97 66.72 56836.82 88888.00 2018-11-09 16:51:21.404 313 11467.91 66.74 56836.79 88888.00 2018-11-09 16:51:21.904 313 11468.01 66.68 56836.77 88888.00 2018-11-09 16:51:22.404 313 11468.01 66.59 56836.81 88888.00 2018-11-09 16:51:22.904 313 11468.00 66.60 56836.87 88888.00 2018-11-09 16:51:23.404 313 11468.02 66.62 56836.85 88888.00 2018-11-09 16:51:23.904 313 11467.96 66.62 56836.80 88888.00 2018-11-09 16:51:24.904 313 11468.04 66.58 56836.77 88888.00 2018-11-09 16:51:25.404 313 11467.97 66.55 56836.66 88888.00 2018-11-09 16:51:25.904 313 11467.97 66.60 56836.71 88888.00 2018-11-09 16:51:26.404 313 11468.04 66.55 56836.61 88888.00 2018-11-09 16:51:26.904 313 11467.95 66.54 56836.66 88888.00 2018-11-09 16:51:27.404 313 11467.90 66.52 56836.71 88888.00 2018-11-09 16:51:27.904 313 11467.97 66.46 56836.64 88888.00 2018-11-09 16:51:28.404 313 11467.98 66.48 56836.66 88888.00 2018-11-09 16:51:28.904 313 11468.03 66.57 56836.80 88888.00 2018-11-09 16:51:29.404 313 11468.04 66.59 56836.83 88888.00 2018-11-09 16:51:29.904 313 11468.01 66.58 56836.95 88888.00 2018-11-09 16:51:30.404 313 11468.03 66.64 56837.02 88888.00 2018-11-09 16:51:30.904 313 11468.03 66.66 56837.06 88888.00 2018-11-09 16:51:31.404 313 11468.05 66.72 56837.20 88888.00 2018-11-09 16:51:31.904 313 11468.08 66.79 56837.38 88888.00 2018-11-09 16:51:32.904 313 11467.87 66.96 56837.62 88888.00 2018-11-09 16:51:33.404 313 11467.98 67.07 56837.84 88888.00 2018-11-09 16:51:33.904 313 11467.97 67.09 56838.09 88888.00 2018-11-09 16:51:34.404 313 11467.94 67.21 56838.23 88888.00 2018-11-09 16:51:34.904 313 11467.97 67.29 56838.34 88888.00 2018-11-09 16:51:35.404 313 11467.93 67.35 56838.50 88888.00 2018-11-09 16:51:35.904 313 11467.87 67.46 56838.66 88888.00 2018-11-09 16:51:36.404 313 11467.89 67.55 56838.80 88888.00 2018-11-09 16:51:36.904 313 11467.83 67.64 56838.92 88888.00 2018-11-09 16:51:37.404 313 11467.83 67.77 56839.00 88888.00 2018-11-09 16:51:37.904 313 11467.87 67.89 56839.21 88888.00 2018-11-09 16:51:38.404 313 11467.83 67.91 56839.37 88888.00 2018-11-09 16:51:38.904 313 11467.82 68.02 56839.43 88888.00 2018-11-09 16:51:39.404 313 11467.84 68.11 56839.62 88888.00 2018-11-09 16:51:39.904 313 11467.79 68.16 56839.76 88888.00 2018-11-09 16:51:40.404 313 11467.73 68.28 56839.90 88888.00 2018-11-09 16:51:40.904 313 11467.72 68.38 56840.06 88888.00 2018-11-09 16:51:41.404 313 11467.63 68.49 56840.17 88888.00 2018-11-09 16:51:41.904 313 11467.59 68.57 56840.27 88888.00 2018-11-09 16:51:42.404 313 11467.65 68.68 56840.39 88888.00 2018-11-09 16:51:42.904 313 11467.61 68.75 56840.49 88888.00 2018-11-09 16:51:43.404 313 11467.51 68.82 56840.54 88888.00 2018-11-09 16:51:43.904 313 11467.58 68.89 56840.59 88888.00 2018-11-09 16:51:44.404 313 11467.58 69.02 56840.68 88888.00 2018-11-09 16:51:44.904 313 11467.51 69.05 56840.79 88888.00 2018-11-09 16:51:45.404 313 11467.53 69.11 56840.84 88888.00 2018-11-09 16:51:45.904 313 11467.42 69.10 56840.87 88888.00 2018-11-09 16:51:46.404 313 11467.37 69.14 56840.81 88888.00 2018-11-09 16:51:46.904 313 11467.39 69.16 56840.80 88888.00 2018-11-09 16:51:47.404 313 11467.30 69.19 56840.74 88888.00 2018-11-09 16:51:47.905 313 11467.35 69.24 56840.61 88888.00 2018-11-09 16:51:48.405 313 11467.38 69.26 56840.59 88888.00 2018-11-09 16:51:48.905 313 11467.26 69.26 56840.49 88888.00 2018-11-09 16:51:49.405 313 11467.26 69.26 56840.27 88888.00 2018-11-09 16:51:49.905 313 11467.31 69.26 56840.17 88888.00 2018-11-09 16:51:50.405 313 11467.17 69.20 56840.04 88888.00 2018-11-09 16:51:50.905 313 11467.13 69.23 56839.90 88888.00 2018-11-09 16:51:51.405 313 11467.19 69.23 56839.70 88888.00 2018-11-09 16:51:51.905 313 11467.10 69.21 56839.51 88888.00 2018-11-09 16:51:52.405 313 11467.13 69.30 56839.33 88888.00 2018-11-09 16:51:52.905 313 11467.20 69.28 56839.19 88888.00 2018-11-09 16:51:53.405 313 11467.14 69.21 56839.00 88888.00 2018-11-09 16:51:53.905 313 11467.20 69.13 56838.67 88888.00 2018-11-09 16:51:54.405 313 11467.22 69.06 56838.40 88888.00 2018-11-09 16:51:54.905 313 11467.19 69.06 56838.20 88888.00 2018-11-09 16:51:55.405 313 11467.28 69.06 56837.93 88888.00 2018-11-09 16:51:56.405 313 11467.28 68.96 56837.43 88888.00 2018-11-09 16:51:56.905 313 11467.35 68.96 56837.12 88888.00 2018-11-09 16:51:57.405 313 11467.35 68.94 56836.93 88888.00 2018-11-09 16:51:57.905 313 11467.39 68.89 56836.75 88888.00 2018-11-09 16:51:58.405 313 11467.49 68.86 56836.49 88888.00 2018-11-09 16:51:58.905 313 11467.56 68.79 56836.24 88888.00 2018-11-09 16:51:59.405 313 11467.55 68.79 56836.06 88888.00 2018-11-09 16:51:59.905 313 11467.66 68.79 56835.90 88888.00 2018-11-09 16:52:00.405 313 11467.69 68.73 56835.77 88888.00 2018-11-09 16:52:00.905 313 11467.70 68.72 56835.58 88888.00 2018-11-09 16:52:01.405 313 11467.79 68.75 56835.41 88888.00 2018-11-09 16:52:01.905 313 11467.75 68.73 56835.33 88888.00 2018-11-09 16:52:02.405 313 11467.77 68.68 56835.16 88888.00 2018-11-09 16:52:02.905 313 11467.89 68.68 56835.04 88888.00 2018-11-09 16:52:03.405 313 11467.93 68.70 56834.97 88888.00 2018-11-09 16:52:03.905 313 11467.94 68.72 56834.97 88888.00 2018-11-09 16:52:04.405 313 11468.02 68.70 56834.93 88888.00 2018-11-09 16:52:04.905 313 11467.98 68.68 56834.88 88888.00 2018-11-09 16:52:05.405 313 11468.00 68.70 56834.86 88888.00 2018-11-09 16:52:05.905 313 11468.11 68.75 56834.78 88888.00 2018-11-09 16:52:06.405 313 11468.08 68.83 56834.84 88888.00 2018-11-09 16:52:06.905 313 11468.12 68.87 56834.86 88888.00 2018-11-09 16:52:07.405 313 11468.15 68.79 56834.81 88888.00 2018-11-09 16:52:07.905 313 11468.09 68.89 56834.81 88888.00 2018-11-09 16:52:08.405 313 11468.11 68.99 56834.77 88888.00 2018-11-09 16:52:08.905 313 11468.18 68.99 56834.74 88888.00 2018-11-09 16:52:09.405 313 11468.15 68.93 56834.74 88888.00 2018-11-09 16:52:09.905 313 11468.12 68.99 56834.68 88888.00 2018-11-09 16:52:10.405 313 11468.16 68.98 56834.59 88888.00 2018-11-09 16:52:10.905 313 11468.12 68.98 56834.55 88888.00 2018-11-09 16:52:11.405 313 11468.16 69.05 56834.49 88888.00 2018-11-09 16:52:11.905 313 11468.17 69.05 56834.50 88888.00 2018-11-09 16:52:12.405 313 11468.07 69.05 56834.40 88888.00 2018-11-09 16:52:12.905 313 11468.10 69.07 56834.29 88888.00 2018-11-09 16:52:13.405 313 11468.12 69.06 56834.18 88888.00 2018-11-09 16:52:13.905 313 11468.08 69.03 56834.07 88888.00 2018-11-09 16:52:14.405 313 11468.15 69.03 56833.98 88888.00 2018-11-09 16:52:14.905 313 11468.15 69.02 56833.88 88888.00 2018-11-09 16:52:15.405 313 11468.03 69.03 56833.75 88888.00 2018-11-09 16:52:15.905 313 11468.08 69.03 56833.56 88888.00 2018-11-09 16:52:16.405 313 11468.12 69.03 56833.46 88888.00 2018-11-09 16:52:16.905 313 11468.07 69.00 56833.36 88888.00 2018-11-09 16:52:17.405 313 11468.12 68.93 56833.27 88888.00 2018-11-09 16:52:17.905 313 11468.19 68.91 56833.05 88888.00 2018-11-09 16:52:18.405 313 11468.18 68.87 56832.91 88888.00 2018-11-09 16:52:18.905 313 11468.26 68.91 56832.89 88888.00 2018-11-09 16:52:19.405 313 11468.23 68.90 56832.78 88888.00 2018-11-09 16:52:19.905 313 11468.22 68.89 56832.68 88888.00 2018-11-09 16:52:20.405 313 11468.33 68.84 56832.56 88888.00 2018-11-09 16:52:20.905 313 11468.38 68.78 56832.46 88888.00 2018-11-09 16:52:21.405 313 11468.37 68.85 56832.45 88888.00 2018-11-09 16:52:21.905 313 11468.43 68.89 56832.47 88888.00 2018-11-09 16:52:22.405 313 11468.45 68.83 56832.43 88888.00 2018-11-09 16:52:22.905 313 11468.45 68.80 56832.37 88888.00 2018-11-09 16:52:23.405 313 11468.56 68.82 56832.36 88888.00 2018-11-09 16:52:23.905 313 11468.50 68.68 56832.39 88888.00 2018-11-09 16:52:24.405 313 11468.43 68.66 56832.45 88888.00 2018-11-09 16:52:24.905 313 11468.57 68.57 56832.34 88888.00 2018-11-09 16:52:25.405 313 11468.56 68.60 56832.27 88888.00 2018-11-09 16:52:25.905 313 11468.59 68.60 56832.32 88888.00 2018-11-09 16:52:26.405 313 11468.65 68.70 56832.41 88888.00 2018-11-09 16:52:26.905 313 11468.66 68.78 56832.40 88888.00 2018-11-09 16:52:28.405 313 11468.67 68.69 56832.45 88888.00 2018-11-09 16:52:28.905 313 11468.60 68.79 56832.50 88888.00 2018-11-09 16:52:29.405 313 11468.67 68.90 56832.45 88888.00 2018-11-09 16:52:29.905 313 11468.67 69.00 56832.41 88888.00 2018-11-09 16:52:30.405 313 11468.65 69.14 56832.41 88888.00 2018-11-09 16:52:30.905 313 11468.71 69.19 56832.47 88888.00 2018-11-09 16:52:31.405 313 11468.63 69.23 56832.46 88888.00 2018-11-09 16:52:31.905 313 11468.71 69.27 56832.40 88888.00 2018-11-09 16:52:32.405 313 11468.74 69.32 56832.34 88888.00 2018-11-09 16:52:32.905 313 11468.70 69.37 56832.36 88888.00 2018-11-09 16:52:33.405 313 11468.66 69.21 56832.40 88888.00 2018-11-09 16:52:33.905 313 11468.72 69.25 56832.33 88888.00 2018-11-09 16:52:34.405 313 11468.69 69.40 56832.23 88888.00 2018-11-09 16:52:34.905 313 11468.79 69.27 56832.23 88888.00 2018-11-09 16:52:35.405 313 11468.78 69.46 56832.24 88888.00 2018-11-09 16:52:35.905 313 11468.69 69.44 56832.15 88888.00 2018-11-09 16:52:36.405 313 11468.77 69.39 56832.04 88888.00 2018-11-09 16:52:36.905 313 11468.76 69.54 56831.96 88888.00 2018-11-09 16:52:37.405 313 11468.71 69.62 56831.94 88888.00 2018-11-09 16:52:37.905 313 11468.78 69.60 56831.83 88888.00 2018-11-09 16:52:38.405 313 11468.85 69.50 56831.68 88888.00 2018-11-09 16:52:38.905 313 11468.79 69.57 56831.54 88888.00 2018-11-09 16:52:39.405 313 11468.84 69.64 56831.46 88888.00 2018-11-09 16:52:39.905 313 11468.83 69.52 56831.36 88888.00 2018-11-09 16:52:40.405 313 11468.79 69.65 56831.25 88888.00 2018-11-09 16:52:40.905 313 11468.87 69.64 56830.99 88888.00 2018-11-09 16:52:41.405 313 11468.90 69.59 56830.78 88888.00 2018-11-09 16:52:41.905 313 11468.79 69.60 56830.66 88888.00 2018-11-09 16:52:42.405 313 11468.78 69.64 56830.53 88888.00 2018-11-09 16:52:42.905 313 11468.83 69.59 56830.35 88888.00 2018-11-09 16:52:43.405 313 11468.91 69.54 56830.26 88888.00 2018-11-09 16:52:43.905 313 11468.91 69.55 56830.13 88888.00 2018-11-09 16:52:44.405 313 11468.87 69.57 56829.95 88888.00 2018-11-09 16:52:44.905 313 11468.78 69.55 56829.86 88888.00 2018-11-09 16:52:45.905 313 11468.88 69.43 56829.51 88888.00 2018-11-09 16:52:46.405 313 11468.87 69.51 56829.47 88888.00 2018-11-09 16:52:46.905 313 11468.95 69.62 56829.44 88888.00 2018-11-09 16:52:47.405 313 11468.94 69.60 56829.36 88888.00 2018-11-09 16:52:47.905 313 11468.90 69.58 56829.20 88888.00 2018-11-09 16:52:48.405 313 11468.98 69.65 56829.16 88888.00 2018-11-09 16:52:48.905 313 11469.02 69.68 56829.04 88888.00 2018-11-09 16:52:49.405 313 11469.02 69.74 56829.02 88888.00 2018-11-09 16:52:49.905 313 11469.13 69.72 56828.88 88888.00 2018-11-09 16:52:50.405 313 11469.11 69.73 56828.72 88888.00 2018-11-09 16:52:50.905 313 11469.13 69.73 56828.61 88888.00 2018-11-09 16:52:51.405 313 11469.22 69.78 56828.52 88888.00 2018-11-09 16:52:51.905 313 11469.26 69.80 56828.42 88888.00 2018-11-09 16:52:52.405 313 11469.37 69.84 56828.22 88888.00 2018-11-09 16:52:52.905 313 11469.54 69.91 56828.10 88888.00 2018-11-09 16:52:53.405 313 11469.61 69.93 56827.94 88888.00 2018-11-09 16:52:53.905 313 11469.71 69.98 56827.85 88888.00 2018-11-09 16:52:54.405 313 11469.92 70.00 56827.74 88888.00 2018-11-09 16:52:54.905 313 11470.00 70.01 56827.55 88888.00 2018-11-09 16:52:55.405 313 11470.15 70.07 56827.40 88888.00 2018-11-09 16:52:55.905 313 11470.34 70.13 56827.27 88888.00 2018-11-09 16:52:56.405 313 11470.33 70.20 56827.19 88888.00 2018-11-09 16:52:56.905 313 11470.46 70.26 56827.03 88888.00 2018-11-09 16:52:57.405 313 11470.75 70.23 56826.88 88888.00 2018-11-09 16:52:57.905 313 11470.79 70.22 56826.84 88888.00 2018-11-09 16:52:58.405 313 11470.88 70.28 56826.76 88888.00 2018-11-09 16:52:58.905 313 11471.06 70.32 56826.58 88888.00 2018-11-09 16:52:59.405 313 11471.11 70.36 56826.55 88888.00 2018-11-09 16:52:59.905 313 11471.18 70.35 56826.54 88888.00 2018-11-09 16:53:00.405 313 11471.35 70.35 56826.35 88888.00 2018-11-09 16:53:00.905 313 11471.39 70.29 56826.18 88888.00 2018-11-09 16:53:01.405 313 11471.51 70.33 56826.07 88888.00 2018-11-09 16:53:01.905 313 11471.63 70.30 56825.91 88888.00 2018-11-09 16:53:02.405 313 11471.75 70.29 56825.88 88888.00 2018-11-09 16:53:02.905 313 11471.79 70.33 56825.81 88888.00 2018-11-09 16:53:03.405 313 11471.91 70.30 56825.62 88888.00 2018-11-09 16:53:03.905 313 11471.94 70.33 56825.47 88888.00 2018-11-09 16:53:04.405 313 11472.01 70.38 56825.41 88888.00 2018-11-09 16:53:04.905 313 11472.07 70.33 56825.24 88888.00 2018-11-09 16:53:05.405 313 11472.14 70.29 56825.02 88888.00 2018-11-09 16:53:05.905 313 11472.20 70.29 56824.93 88888.00 2018-11-09 16:53:06.405 313 11472.34 70.33 56824.77 88888.00 2018-11-09 16:53:06.905 313 11472.38 70.29 56824.58 88888.00 2018-11-09 16:53:07.405 313 11472.47 70.33 56824.37 88888.00 2018-11-09 16:53:07.905 313 11472.60 70.22 56824.17 88888.00 2018-11-09 16:53:08.405 313 11472.62 70.19 56823.97 88888.00 2018-11-09 16:53:08.905 313 11472.69 70.19 56823.84 88888.00 2018-11-09 16:53:09.405 313 11472.77 70.19 56823.61 88888.00 2018-11-09 16:53:09.905 313 11472.94 70.14 56823.33 88888.00 2018-11-09 16:53:10.405 313 11473.10 70.12 56823.16 88888.00 2018-11-09 16:53:10.905 313 11473.16 70.01 56823.00 88888.00 2018-11-09 16:53:11.405 313 11473.19 69.94 56822.65 88888.00 2018-11-09 16:53:11.905 313 11473.32 69.95 56822.42 88888.00 2018-11-09 16:53:12.405 313 11473.43 69.88 56822.18 88888.00 2018-11-09 16:53:12.905 313 11473.47 69.81 56821.93 88888.00 2018-11-09 16:53:13.405 313 11473.63 69.84 56821.75 88888.00 2018-11-09 16:53:13.905 313 11473.70 69.75 56821.54 88888.00 2018-11-09 16:53:14.405 313 11473.68 69.75 56821.36 88888.00 2018-11-09 16:53:14.905 313 11473.77 69.71 56821.22 88888.00 2018-11-09 16:53:15.405 313 11473.84 69.62 56821.01 88888.00 2018-11-09 16:53:15.905 313 11473.88 69.61 56820.79 88888.00 2018-11-09 16:53:16.405 313 11473.99 69.61 56820.65 88888.00 2018-11-09 16:53:16.905 313 11474.00 69.55 56820.52 88888.00 2018-11-09 16:53:17.405 313 11473.98 69.54 56820.37 88888.00 2018-11-09 16:53:17.905 313 11474.12 69.57 56820.15 88888.00 2018-11-09 16:53:18.405 313 11474.13 69.55 56820.08 88888.00 2018-11-09 16:53:18.905 313 11474.10 69.52 56820.04 88888.00 2018-11-09 16:53:19.405 313 11474.21 69.50 56819.91 88888.00 2018-11-09 16:53:19.905 313 11474.22 69.44 56819.78 88888.00 2018-11-09 16:53:20.405 313 11474.20 69.48 56819.65 88888.00 2018-11-09 16:53:20.905 313 11474.29 69.48 56819.48 88888.00 2018-11-09 16:53:21.405 313 11474.30 69.45 56819.35 88888.00 2018-11-09 16:53:21.905 313 11474.34 69.47 56819.28 88888.00 2018-11-09 16:53:22.405 313 11474.46 69.45 56819.17 88888.00 2018-11-09 16:53:22.905 313 11474.50 69.40 56819.05 88888.00 2018-11-09 16:53:23.405 313 11474.57 69.43 56818.97 88888.00 2018-11-09 16:53:23.905 313 11474.67 69.43 56818.84 88888.00 2018-11-09 16:53:24.405 313 11474.71 69.43 56818.82 88888.00 2018-11-09 16:53:24.905 313 11474.76 69.37 56818.82 88888.00 2018-11-09 16:53:25.405 313 11474.85 69.26 56818.69 88888.00 2018-11-09 16:53:25.905 313 11474.85 69.25 56818.61 88888.00 2018-11-09 16:53:26.405 313 11474.89 69.23 56818.59 88888.00 2018-11-09 16:53:26.905 313 11475.05 69.19 56818.45 88888.00 2018-11-09 16:53:27.405 313 11475.10 69.14 56818.27 88888.00 2018-11-09 16:53:27.905 313 11475.17 69.19 56818.19 88888.00 2018-11-09 16:53:28.405 313 11475.31 69.27 56818.12 88888.00 2018-11-09 16:53:28.905 313 11475.42 69.19 56817.98 88888.00 2018-11-09 16:53:29.405 313 11475.49 69.27 56817.93 88888.00 2018-11-09 16:53:29.905 313 11475.59 69.32 56817.82 88888.00 2018-11-09 16:53:30.405 313 11475.66 69.27 56817.66 88888.00 2018-11-09 16:53:30.905 313 11475.78 69.25 56817.51 88888.00 2018-11-09 16:53:31.405 313 11475.81 69.17 56817.35 88888.00 2018-11-09 16:53:31.905 313 11475.90 69.16 56817.16 88888.00 2018-11-09 16:53:32.405 313 11476.06 69.28 56817.07 88888.00 2018-11-09 16:53:32.905 313 11476.22 69.36 56816.96 88888.00 2018-11-09 16:53:33.405 313 11476.29 69.36 56816.86 88888.00 2018-11-09 16:53:33.905 313 11476.37 69.37 56816.85 88888.00 2018-11-09 16:53:34.405 313 11476.51 69.34 56816.67 88888.00 2018-11-09 16:53:34.905 313 11476.53 69.27 56816.53 88888.00 2018-11-09 16:53:35.405 313 11476.56 69.31 56816.52 88888.00 2018-11-09 16:53:35.905 313 11476.73 69.33 56816.46 88888.00 2018-11-09 16:53:36.405 313 11476.79 69.27 56816.44 88888.00 2018-11-09 16:53:36.905 313 11476.93 69.31 56816.39 88888.00 2018-11-09 16:53:37.405 313 11477.05 69.33 56816.30 88888.00 2018-11-09 16:53:37.905 313 11477.08 69.31 56816.23 88888.00 2018-11-09 16:53:38.405 313 11477.13 69.24 56816.26 88888.00 2018-11-09 16:53:38.905 313 11477.25 69.24 56816.22 88888.00 2018-11-09 16:53:39.405 313 11477.27 69.27 56816.17 88888.00 2018-11-09 16:53:39.905 313 11477.32 69.36 56816.25 88888.00 2018-11-09 16:53:40.405 313 11477.42 69.37 56816.30 88888.00 2018-11-09 16:53:40.905 313 11477.43 69.32 56816.25 88888.00 2018-11-09 16:53:41.405 313 11477.50 69.37 56816.30 88888.00 2018-11-09 16:53:41.905 313 11477.61 69.48 56816.33 88888.00 2018-11-09 16:53:42.405 313 11477.62 69.53 56816.34 88888.00 2018-11-09 16:53:42.905 313 11477.73 69.52 56816.40 88888.00 2018-11-09 16:53:43.405 313 11477.83 69.52 56816.40 88888.00 2018-11-09 16:53:43.905 313 11477.87 69.54 56816.41 88888.00 2018-11-09 16:53:44.405 313 11477.94 69.60 56816.49 88888.00 2018-11-09 16:53:44.905 313 11477.99 69.64 56816.55 88888.00 2018-11-09 16:53:45.405 313 11477.97 69.65 56816.61 88888.00 2018-11-09 16:53:45.905 313 11478.10 69.72 56816.70 88888.00 2018-11-09 16:53:46.405 313 11478.26 69.72 56816.72 88888.00 2018-11-09 16:53:46.905 313 11478.28 69.74 56816.80 88888.00 2018-11-09 16:53:47.405 313 11478.38 69.82 56816.89 88888.00 2018-11-09 16:53:47.905 313 11478.42 69.87 56816.90 88888.00 2018-11-09 16:53:48.405 313 11478.47 69.92 56816.93 88888.00 2018-11-09 16:53:48.905 313 11478.56 69.99 56817.02 88888.00 2018-11-09 16:53:49.405 313 11478.67 70.00 56817.11 88888.00 2018-11-09 16:53:49.905 313 11478.72 70.06 56817.16 88888.00 2018-11-09 16:53:50.906 313 11478.86 70.12 56817.28 88888.00 2018-11-09 16:53:51.406 313 11478.89 70.19 56817.39 88888.00 2018-11-09 16:53:51.906 313 11479.01 70.20 56817.38 88888.00 2018-11-09 16:53:52.406 313 11479.08 70.20 56817.39 88888.00 2018-11-09 16:53:52.906 313 11479.15 70.28 56817.47 88888.00 2018-11-09 16:53:53.406 313 11479.31 70.32 56817.53 88888.00 2018-11-09 16:53:53.906 313 11479.41 70.39 56817.61 88888.00 2018-11-09 16:53:54.406 313 11479.48 70.46 56817.67 88888.00 2018-11-09 16:53:54.906 313 11479.64 70.49 56817.70 88888.00 2018-11-09 16:53:55.406 313 11479.67 70.48 56817.76 88888.00 2018-11-09 16:53:55.906 313 11479.83 70.53 56817.87 88888.00 2018-11-09 16:53:56.406 313 11479.89 70.62 56817.99 88888.00 2018-11-09 16:53:56.906 313 11479.91 70.61 56818.05 88888.00 2018-11-09 16:53:57.406 313 11480.05 70.67 56818.12 88888.00 2018-11-09 16:53:57.906 313 11480.19 70.76 56818.25 88888.00 2018-11-09 16:53:58.906 313 11480.23 70.98 56818.57 88888.00 2018-11-09 16:53:59.406 313 11480.38 71.06 56818.77 88888.00 2018-11-09 16:53:59.906 313 11480.39 71.09 56818.93 88888.00 2018-11-09 16:54:00.406 313 11480.41 71.20 56819.11 88888.00 2018-11-09 16:54:00.906 313 11480.52 71.24 56819.30 88888.00 2018-11-09 16:54:01.406 313 11480.53 71.28 56819.43 88888.00 2018-11-09 16:54:01.906 313 11480.61 71.30 56819.61 88888.00 2018-11-09 16:54:02.406 313 11480.69 71.38 56819.83 88888.00 2018-11-09 16:54:02.906 313 11480.68 71.47 56820.02 88888.00 2018-11-09 16:54:03.406 313 11480.74 71.57 56820.20 88888.00 2018-11-09 16:54:03.906 313 11480.83 71.64 56820.36 88888.00 2018-11-09 16:54:04.406 313 11480.84 71.65 56820.47 88888.00 2018-11-09 16:54:04.906 313 11480.91 71.70 56820.65 88888.00 2018-11-09 16:54:05.406 313 11480.98 71.72 56820.82 88888.00 2018-11-09 16:54:05.906 313 11480.93 71.70 56820.92 88888.00 2018-11-09 16:54:06.406 313 11480.98 71.78 56821.04 88888.00 2018-11-09 16:54:06.906 313 11481.11 71.81 56821.22 88888.00 2018-11-09 16:54:07.406 313 11481.13 71.81 56821.35 88888.00 2018-11-09 16:54:07.906 313 11481.16 71.96 56821.40 88888.00 2018-11-09 16:54:08.406 313 11481.23 71.97 56821.51 88888.00 2018-11-09 16:54:08.906 313 11481.20 72.00 56821.60 88888.00 2018-11-09 16:54:09.406 313 11481.24 72.04 56821.71 88888.00 2018-11-09 16:54:09.906 313 11481.37 72.03 56821.73 88888.00 2018-11-09 16:54:10.406 313 11481.38 72.06 56821.84 88888.00 2018-11-09 16:54:10.906 313 11481.45 72.13 56821.94 88888.00 2018-11-09 16:54:11.406 313 11481.45 72.12 56821.99 88888.00 2018-11-09 16:54:11.906 313 11481.45 72.18 56822.04 88888.00 2018-11-09 16:54:12.406 313 11481.57 72.22 56822.07 88888.00 2018-11-09 16:54:12.906 313 11481.64 72.22 56822.17 88888.00 2018-11-09 16:54:13.406 313 11481.62 72.26 56822.24 88888.00 2018-11-09 16:54:13.906 313 11481.76 72.33 56822.31 88888.00 2018-11-09 16:54:14.406 313 11481.77 72.33 56822.35 88888.00 2018-11-09 16:54:14.906 313 11481.74 72.39 56822.36 88888.00 2018-11-09 16:54:15.406 313 11481.79 72.40 56822.41 88888.00 2018-11-09 16:54:15.906 313 11481.86 72.39 56822.42 88888.00 2018-11-09 16:54:16.406 313 11481.86 72.46 56822.48 88888.00 2018-11-09 16:54:16.906 313 11481.99 72.46 56822.55 88888.00 2018-11-09 16:54:17.406 313 11482.05 72.47 56822.54 88888.00 2018-11-09 16:54:17.906 313 11482.01 72.50 56822.58 88888.00 2018-11-09 16:54:18.406 313 11482.08 72.38 56822.63 88888.00 2018-11-09 16:54:18.906 313 11482.11 72.43 56822.64 88888.00 2018-11-09 16:54:19.406 313 11482.11 72.52 56822.64 88888.00 2018-11-09 16:54:19.906 313 11482.23 72.57 56822.69 88888.00 2018-11-09 16:54:20.406 313 11482.25 72.57 56822.67 88888.00 2018-11-09 16:54:20.906 313 11482.23 72.56 56822.65 88888.00 2018-11-09 16:54:21.406 313 11482.35 72.58 56822.64 88888.00 2018-11-09 16:54:21.906 313 11482.35 72.58 56822.59 88888.00 2018-11-09 16:54:22.406 313 11482.39 72.53 56822.59 88888.00 2018-11-09 16:54:22.906 313 11482.35 72.52 56822.61 88888.00 2018-11-09 16:54:23.406 313 11482.30 72.45 56822.54 88888.00 2018-11-09 16:54:23.906 313 11482.39 72.52 56822.52 88888.00 2018-11-09 16:54:24.406 313 11482.46 72.56 56822.55 88888.00 2018-11-09 16:54:24.906 313 11482.41 72.58 56822.48 88888.00 2018-11-09 16:54:25.406 313 11482.42 72.50 56822.43 88888.00 2018-11-09 16:54:25.906 313 11482.49 72.46 56822.41 88888.00 2018-11-09 16:54:26.406 313 11482.43 72.39 56822.31 88888.00 2018-11-09 16:54:26.906 313 11482.48 72.39 56822.19 88888.00 2018-11-09 16:54:27.406 313 11482.56 72.37 56822.14 88888.00 2018-11-09 16:54:27.906 313 11482.61 72.33 56822.09 88888.00 2018-11-09 16:54:28.406 313 11482.67 72.34 56822.09 88888.00 2018-11-09 16:54:28.906 313 11482.70 72.31 56822.05 88888.00 2018-11-09 16:54:29.406 313 11482.73 72.31 56822.01 88888.00 2018-11-09 16:54:29.906 313 11482.75 72.32 56822.03 88888.00 2018-11-09 16:54:30.406 313 11482.80 72.31 56821.99 88888.00 2018-11-09 16:54:30.906 313 11482.80 72.34 56821.92 88888.00 2018-11-09 16:54:31.406 313 11482.85 72.36 56821.90 88888.00 2018-11-09 16:54:31.906 313 11482.90 72.32 56821.85 88888.00 2018-11-09 16:54:32.406 313 11482.92 72.31 56821.85 88888.00 2018-11-09 16:54:32.906 313 11483.02 72.36 56821.92 88888.00 2018-11-09 16:54:33.406 313 11483.12 72.30 56821.91 88888.00 2018-11-09 16:54:33.906 313 11483.09 72.29 56821.93 88888.00 2018-11-09 16:54:34.406 313 11483.19 72.34 56821.98 88888.00 2018-11-09 16:54:34.906 313 11483.25 72.36 56822.01 88888.00 2018-11-09 16:54:35.406 313 11483.29 72.39 56822.03 88888.00 2018-11-09 16:54:35.906 313 11483.38 72.46 56822.05 88888.00 2018-11-09 16:54:36.406 313 11483.46 72.50 56822.13 88888.00 2018-11-09 16:54:36.906 313 11483.53 72.56 56822.16 88888.00 2018-11-09 16:54:37.406 313 11483.59 72.56 56822.29 88888.00 2018-11-09 16:54:37.906 313 11483.66 72.54 56822.35 88888.00 2018-11-09 16:54:38.406 313 11483.74 72.61 56822.39 88888.00 2018-11-09 16:54:38.906 313 11483.89 72.67 56822.49 88888.00 2018-11-09 16:54:39.406 313 11483.94 72.73 56822.54 88888.00 2018-11-09 16:54:39.906 313 11483.99 72.78 56822.67 88888.00 2018-11-09 16:54:40.406 313 11484.14 72.81 56822.80 88888.00 2018-11-09 16:54:40.906 313 11484.16 72.81 56822.88 88888.00 2018-11-09 16:54:41.406 313 11484.22 72.83 56822.94 88888.00 2018-11-09 16:54:41.906 313 11484.36 72.84 56823.00 88888.00 2018-11-09 16:54:42.406 313 11484.38 72.84 56823.07 88888.00 2018-11-09 16:54:42.906 313 11484.43 72.87 56823.23 88888.00 2018-11-09 16:54:43.406 313 11484.57 72.90 56823.28 88888.00 2018-11-09 16:54:43.906 313 11484.62 72.87 56823.34 88888.00 2018-11-09 16:54:44.406 313 11484.66 72.93 56823.48 88888.00 2018-11-09 16:54:44.906 313 11484.76 72.99 56823.59 88888.00 2018-11-09 16:54:45.406 313 11484.78 72.98 56823.67 88888.00 2018-11-09 16:54:45.906 313 11484.84 73.01 56823.74 88888.00 2018-11-09 16:54:46.406 313 11485.01 73.06 56823.82 88888.00 2018-11-09 16:54:46.906 313 11485.04 73.02 56823.89 88888.00 2018-11-09 16:54:47.406 313 11485.06 73.02 56823.99 88888.00 2018-11-09 16:54:47.906 313 11485.13 73.01 56824.17 88888.00 2018-11-09 16:54:48.406 313 11485.10 73.00 56824.28 88888.00 2018-11-09 16:54:48.906 313 11485.10 73.04 56824.37 88888.00 2018-11-09 16:54:49.406 313 11485.21 73.02 56824.48 88888.00 2018-11-09 16:54:49.906 313 11485.24 73.06 56824.57 88888.00 2018-11-09 16:54:50.406 313 11485.27 73.08 56824.67 88888.00 2018-11-09 16:54:50.906 313 11485.35 73.09 56824.76 88888.00 2018-11-09 16:54:51.406 313 11485.32 73.07 56824.88 88888.00 2018-11-09 16:54:51.906 313 11485.32 73.09 56825.08 88888.00 2018-11-09 16:54:52.406 313 11485.41 72.98 56825.20 88888.00 2018-11-09 16:54:52.906 313 11485.39 72.99 56825.40 88888.00 2018-11-09 16:54:53.406 313 11485.44 73.12 56825.62 88888.00 2018-11-09 16:54:53.906 313 11485.47 73.13 56825.76 88888.00 2018-11-09 16:54:54.406 313 11485.42 73.13 56825.91 88888.00 2018-11-09 16:54:54.906 313 11485.45 73.12 56826.11 88888.00 2018-11-09 16:54:55.406 313 11485.45 73.22 56826.33 88888.00 2018-11-09 16:54:55.906 313 11485.39 73.34 56826.48 88888.00 2018-11-09 16:54:56.406 313 11485.40 73.38 56826.66 88888.00 2018-11-09 16:54:56.906 313 11485.45 73.47 56826.79 88888.00 2018-11-09 16:54:57.406 313 11485.40 73.56 56826.97 88888.00 2018-11-09 16:54:57.906 313 11485.42 73.62 56827.19 88888.00 2018-11-09 16:54:58.406 313 11485.45 73.65 56827.34 88888.00 2018-11-09 16:54:58.906 313 11485.42 73.68 56827.49 88888.00 2018-11-09 16:54:59.406 313 11485.40 73.75 56827.70 88888.00 2018-11-09 16:54:59.906 313 11485.37 73.77 56827.83 88888.00 2018-11-09 16:55:00.406 313 11485.28 73.86 56828.02 88888.00 2018-11-09 16:55:00.906 313 11485.34 73.92 56828.19 88888.00 2018-11-09 16:55:01.406 313 11485.35 73.95 56828.30 88888.00 2018-11-09 16:55:01.906 313 11485.32 74.02 56828.41 88888.00 2018-11-09 16:55:02.406 313 11485.35 74.07 56828.55 88888.00 2018-11-09 16:55:02.906 313 11485.35 74.10 56828.72 88888.00 2018-11-09 16:55:03.406 313 11485.39 74.14 56828.85 88888.00 2018-11-09 16:55:03.906 313 11485.39 74.22 56829.03 88888.00 2018-11-09 16:55:04.406 313 11485.35 74.26 56829.15 88888.00 2018-11-09 16:55:04.906 313 11485.34 74.33 56829.24 88888.00 2018-11-09 16:55:05.406 313 11485.44 74.42 56829.35 88888.00 2018-11-09 16:55:05.906 313 11485.39 74.44 56829.49 88888.00 2018-11-09 16:55:06.406 313 11485.34 74.51 56829.61 88888.00 2018-11-09 16:55:06.906 313 11485.39 74.60 56829.68 88888.00 2018-11-09 16:55:07.406 313 11485.35 74.58 56829.73 88888.00 2018-11-09 16:55:07.906 313 11485.41 74.62 56829.80 88888.00 2018-11-09 16:55:08.406 313 11485.40 74.74 56829.88 88888.00 2018-11-09 16:55:08.906 313 11485.32 74.79 56830.00 88888.00 2018-11-09 16:55:09.406 313 11485.27 74.87 56830.05 88888.00 2018-11-09 16:55:09.906 313 11485.28 74.92 56830.12 88888.00 2018-11-09 16:55:10.406 313 11485.25 74.94 56830.35 88888.00 2018-11-09 16:55:10.906 313 11485.19 75.01 56830.47 88888.00 2018-11-09 16:55:11.406 313 11485.25 75.09 56830.54 88888.00 2018-11-09 16:55:11.906 313 11485.19 75.17 56830.61 88888.00 2018-11-09 16:55:12.406 313 11485.19 75.23 56830.76 88888.00 2018-11-09 16:55:12.906 313 11485.24 75.31 56830.89 88888.00 2018-11-09 16:55:13.406 313 11485.18 75.44 56831.05 88888.00 2018-11-09 16:55:13.906 313 11485.13 75.50 56831.17 88888.00 2018-11-09 16:55:14.406 313 11485.07 75.53 56831.31 88888.00 2018-11-09 16:55:14.906 313 11485.01 75.57 56831.44 88888.00 2018-11-09 16:55:15.406 313 11485.03 75.69 56831.62 88888.00 2018-11-09 16:55:15.906 313 11485.00 75.77 56831.69 88888.00 2018-11-09 16:55:16.406 313 11484.87 75.76 56831.75 88888.00 2018-11-09 16:55:16.906 313 11484.85 75.83 56831.92 88888.00 2018-11-09 16:55:17.406 313 11484.85 75.93 56832.02 88888.00 2018-11-09 16:55:17.906 313 11484.76 75.98 56832.04 88888.00 2018-11-09 16:55:18.406 313 11484.72 75.99 56832.12 88888.00 2018-11-09 16:55:18.906 313 11484.70 76.01 56832.14 88888.00 2018-11-09 16:55:19.406 313 11484.62 76.07 56832.19 88888.00 2018-11-09 16:55:19.906 313 11484.64 76.12 56832.31 88888.00 2018-11-09 16:55:20.406 313 11484.63 76.14 56832.41 88888.00 2018-11-09 16:55:20.906 313 11484.62 76.21 56832.40 88888.00 2018-11-09 16:55:21.406 313 11484.69 76.30 56832.50 88888.00 2018-11-09 16:55:21.906 313 11484.65 76.30 56832.52 88888.00 2018-11-09 16:55:22.406 313 11484.56 76.31 56832.51 88888.00 2018-11-09 16:55:22.906 313 11484.65 76.38 56832.49 88888.00 2018-11-09 16:55:23.406 313 11484.64 76.40 56832.58 88888.00 2018-11-09 16:55:23.906 313 11484.62 76.35 56832.62 88888.00 2018-11-09 16:55:24.406 313 11484.73 76.38 56832.69 88888.00 2018-11-09 16:55:24.906 313 11484.71 76.41 56832.75 88888.00 2018-11-09 16:55:25.406 313 11484.62 76.47 56832.87 88888.00 2018-11-09 16:55:25.906 313 11484.72 76.55 56832.88 88888.00 2018-11-09 16:55:26.406 313 11484.71 76.53 56832.91 88888.00 2018-11-09 16:55:26.906 313 11484.66 76.53 56833.01 88888.00 2018-11-09 16:55:27.406 313 11484.71 76.60 56833.10 88888.00 2018-11-09 16:55:27.906 313 11484.69 76.66 56833.24 88888.00 2018-11-09 16:55:28.406 313 11484.65 76.72 56833.29 88888.00 2018-11-09 16:55:28.906 313 11484.72 76.74 56833.29 88888.00 2018-11-09 16:55:29.406 313 11484.72 76.74 56833.36 88888.00 2018-11-09 16:55:29.906 313 11484.62 76.72 56833.55 88888.00 2018-11-09 16:55:30.406 313 11484.69 76.72 56833.61 88888.00 2018-11-09 16:55:30.906 313 11484.70 76.73 56833.71 88888.00 2018-11-09 16:55:31.406 313 11484.65 76.71 56833.67 88888.00 2018-11-09 16:55:31.906 313 11484.71 76.76 56833.72 88888.00 2018-11-09 16:55:32.406 313 11484.69 76.81 56833.85 88888.00 2018-11-09 16:55:32.906 313 11484.59 76.85 56833.88 88888.00 2018-11-09 16:55:33.406 313 11484.69 76.82 56833.85 88888.00 2018-11-09 16:55:33.906 313 11484.65 76.80 56833.92 88888.00 2018-11-09 16:55:34.406 313 11484.59 76.82 56833.95 88888.00 2018-11-09 16:55:35.406 313 11484.69 76.89 56833.99 88888.00 2018-11-09 16:55:35.906 313 11484.70 76.87 56834.04 88888.00 2018-11-09 16:55:36.406 313 11484.83 76.88 56834.03 88888.00 2018-11-09 16:55:36.906 313 11484.78 76.92 56834.05 88888.00 2018-11-09 16:55:37.406 313 11484.73 76.93 56834.04 88888.00 2018-11-09 16:55:37.906 313 11484.83 76.89 56834.03 88888.00 2018-11-09 16:55:38.406 313 11484.84 76.82 56834.06 88888.00 2018-11-09 16:55:38.906 313 11484.87 76.79 56834.11 88888.00 2018-11-09 16:55:39.406 313 11484.94 76.78 56834.12 88888.00 2018-11-09 16:55:39.906 313 11484.89 76.76 56834.09 88888.00 2018-11-09 16:55:40.406 313 11484.84 76.80 56834.09 88888.00 2018-11-09 16:55:40.906 313 11484.96 76.79 56834.04 88888.00 2018-11-09 16:55:41.406 313 11484.98 76.76 56834.06 88888.00 2018-11-09 16:55:41.906 313 11484.93 76.81 56834.12 88888.00 2018-11-09 16:55:42.406 313 11484.93 76.79 56834.11 88888.00 2018-11-09 16:55:42.906 313 11484.87 76.80 56834.10 88888.00 2018-11-09 16:55:43.406 313 11484.90 76.73 56834.13 88888.00 2018-11-09 16:55:43.906 313 11484.91 76.74 56834.11 88888.00 2018-11-09 16:55:44.406 313 11484.82 76.75 56834.13 88888.00 2018-11-09 16:55:45.406 313 11484.90 76.76 56834.04 88888.00 2018-11-09 16:55:45.906 313 11484.80 76.75 56834.10 88888.00 2018-11-09 16:55:46.406 313 11484.76 76.78 56834.22 88888.00 2018-11-09 16:55:46.906 313 11484.84 76.76 56834.23 88888.00 2018-11-09 16:55:47.406 313 11484.80 76.76 56834.19 88888.00 2018-11-09 16:55:47.906 313 11484.78 76.76 56834.17 88888.00 2018-11-09 16:55:48.406 313 11484.75 76.71 56834.25 88888.00 2018-11-09 16:55:48.906 313 11484.65 76.67 56834.29 88888.00 2018-11-09 16:55:49.406 313 11484.65 76.64 56834.35 88888.00 2018-11-09 16:55:49.906 313 11484.64 76.62 56834.35 88888.00 2018-11-09 16:55:50.406 313 11484.63 76.59 56834.31 88888.00 2018-11-09 16:55:50.906 313 11484.61 76.61 56834.43 88888.00 2018-11-09 16:55:51.406 313 11484.57 76.62 56834.46 88888.00 2018-11-09 16:55:51.906 313 11484.47 76.62 56834.43 88888.00 2018-11-09 16:55:52.406 313 11484.47 76.62 56834.42 88888.00 2018-11-09 16:55:52.906 313 11484.45 76.58 56834.44 88888.00 2018-11-09 16:55:53.406 313 11484.28 76.55 56834.48 88888.00 2018-11-09 16:55:53.906 313 11484.22 76.52 56834.45 88888.00 2018-11-09 16:55:54.406 313 11484.20 76.44 56834.43 88888.00 2018-11-09 16:55:54.906 313 11484.13 76.39 56834.40 88888.00 2018-11-09 16:55:55.407 313 11484.14 76.38 56834.43 88888.00 2018-11-09 16:55:55.907 313 11484.06 76.30 56834.33 88888.00 2018-11-09 16:55:56.407 313 11483.92 76.27 56834.27 88888.00 2018-11-09 16:55:56.907 313 11483.89 76.25 56834.24 88888.00 2018-11-09 16:55:57.407 313 11483.85 76.15 56834.19 88888.00 2018-11-09 16:55:57.907 313 11483.79 76.08 56834.22 88888.00 2018-11-09 16:55:58.407 313 11483.78 76.06 56834.24 88888.00 2018-11-09 16:55:58.907 313 11483.64 75.93 56834.19 88888.00 2018-11-09 16:55:59.407 313 11483.52 75.91 56834.17 88888.00 2018-11-09 16:55:59.907 313 11483.50 75.83 56834.09 88888.00 2018-11-09 16:56:00.407 313 11483.37 75.73 56833.97 88888.00 2018-11-09 16:56:00.907 313 11483.27 75.72 56834.00 88888.00 2018-11-09 16:56:01.407 313 11483.24 75.66 56834.03 88888.00 2018-11-09 16:56:01.907 313 11483.15 75.62 56833.92 88888.00 2018-11-09 16:56:02.407 313 11483.02 75.62 56833.81 88888.00 2018-11-09 16:56:02.907 313 11483.01 75.56 56833.77 88888.00 2018-11-09 16:56:03.407 313 11482.91 75.46 56833.72 88888.00 2018-11-09 16:56:03.907 313 11482.80 75.42 56833.67 88888.00 2018-11-09 16:56:04.407 313 11482.87 75.40 56833.65 88888.00 2018-11-09 16:56:04.907 313 11482.73 75.33 56833.52 88888.00 2018-11-09 16:56:05.407 313 11482.62 75.26 56833.43 88888.00 2018-11-09 16:56:05.907 313 11482.63 75.22 56833.40 88888.00 2018-11-09 16:56:06.407 313 11482.49 75.18 56833.32 88888.00 2018-11-09 16:56:06.907 313 11482.45 75.17 56833.15 88888.00 2018-11-09 16:56:07.407 313 11482.42 75.10 56833.08 88888.00 2018-11-09 16:56:07.907 313 11482.29 75.11 56833.00 88888.00 2018-11-09 16:56:08.407 313 11482.21 75.09 56832.94 88888.00 2018-11-09 16:56:08.907 313 11482.22 75.03 56832.85 88888.00 2018-11-09 16:56:09.407 313 11482.12 75.03 56832.81 88888.00 2018-11-09 16:56:09.907 313 11482.05 75.06 56832.72 88888.00 2018-11-09 16:56:10.407 313 11482.11 75.08 56832.57 88888.00 2018-11-09 16:56:10.907 313 11482.04 75.08 56832.46 88888.00 2018-11-09 16:56:11.407 313 11482.01 75.10 56832.43 88888.00 2018-11-09 16:56:11.907 313 11482.00 75.04 56832.39 88888.00 2018-11-09 16:56:12.407 313 11481.86 74.97 56832.26 88888.00 2018-11-09 16:56:12.907 313 11481.83 74.90 56832.14 88888.00 2018-11-09 16:56:13.407 313 11481.81 74.89 56832.10 88888.00 2018-11-09 16:56:13.907 313 11481.78 74.89 56832.01 88888.00 2018-11-09 16:56:14.407 313 11481.77 74.89 56831.93 88888.00 2018-11-09 16:56:14.907 313 11481.79 74.82 56831.79 88888.00 2018-11-09 16:56:15.407 313 11481.77 74.75 56831.64 88888.00 2018-11-09 16:56:15.907 313 11481.80 74.72 56831.59 88888.00 2018-11-09 16:56:16.407 313 11481.86 74.67 56831.57 88888.00 2018-11-09 16:56:16.907 313 11481.83 74.64 56831.50 88888.00 2018-11-09 16:56:17.407 313 11481.87 74.62 56831.37 88888.00 2018-11-09 16:56:17.907 313 11481.90 74.56 56831.33 88888.00 2018-11-09 16:56:18.407 313 11481.88 74.51 56831.28 88888.00 2018-11-09 16:56:18.907 313 11481.91 74.56 56831.23 88888.00 2018-11-09 16:56:19.407 313 11481.97 74.51 56831.17 88888.00 2018-11-09 16:56:19.907 313 11481.97 74.42 56831.10 88888.00 2018-11-09 16:56:20.407 313 11482.02 74.40 56831.10 88888.00 2018-11-09 16:56:20.907 313 11482.06 74.36 56831.09 88888.00 2018-11-09 16:56:21.407 313 11482.04 74.35 56831.06 88888.00 2018-11-09 16:56:21.907 313 11482.09 74.34 56831.09 88888.00 2018-11-09 16:56:22.407 313 11482.12 74.29 56831.10 88888.00 2018-11-09 16:56:22.907 313 11482.06 74.33 56831.12 88888.00 2018-11-09 16:56:23.407 313 11482.13 74.34 56831.14 88888.00 2018-11-09 16:56:23.907 313 11482.15 74.33 56831.11 88888.00 2018-11-09 16:56:24.907 313 11482.18 74.27 56831.05 88888.00 2018-11-09 16:56:25.407 313 11482.20 74.23 56831.04 88888.00 2018-11-09 16:56:25.907 313 11482.13 74.26 56831.06 88888.00 2018-11-09 16:56:26.407 313 11482.21 74.23 56831.09 88888.00 2018-11-09 16:56:26.907 313 11482.20 74.22 56831.05 88888.00 2018-11-09 16:56:27.407 313 11482.09 74.21 56831.04 88888.00 2018-11-09 16:56:27.907 313 11482.12 74.20 56831.09 88888.00 2018-11-09 16:56:28.407 313 11482.15 74.26 56831.11 88888.00 2018-11-09 16:56:28.907 313 11482.07 74.24 56831.14 88888.00 2018-11-09 16:56:29.407 313 11482.11 74.24 56831.15 88888.00 2018-11-09 16:56:29.907 313 11482.09 74.23 56831.16 88888.00 2018-11-09 16:56:30.407 313 11482.05 74.16 56831.12 88888.00 2018-11-09 16:56:30.907 313 11482.08 74.14 56831.11 88888.00 2018-11-09 16:56:31.407 313 11482.01 74.14 56831.14 88888.00 2018-11-09 16:56:31.907 313 11482.04 74.14 56831.14 88888.00 2018-11-09 16:56:32.407 313 11482.13 74.09 56831.12 88888.00 2018-11-09 16:56:32.907 313 11482.08 73.97 56831.09 88888.00 2018-11-09 16:56:33.407 313 11481.99 73.99 56831.05 88888.00 2018-11-09 16:56:33.907 313 11482.04 73.96 56831.09 88888.00 2018-11-09 16:56:34.907 313 11481.98 74.00 56831.06 88888.00 2018-11-09 16:56:35.407 313 11482.00 73.96 56831.04 88888.00 2018-11-09 16:56:35.907 313 11481.90 73.95 56831.04 88888.00 2018-11-09 16:56:36.407 313 11481.81 73.92 56831.05 88888.00 2018-11-09 16:56:36.907 313 11481.90 73.87 56831.03 88888.00 2018-11-09 16:56:37.407 313 11481.86 73.83 56830.95 88888.00 2018-11-09 16:56:37.907 313 11481.83 73.77 56830.86 88888.00 2018-11-09 16:56:38.407 313 11481.85 73.75 56830.82 88888.00 2018-11-09 16:56:38.907 313 11481.83 73.68 56830.80 88888.00 2018-11-09 16:56:39.407 313 11481.84 73.73 56830.79 88888.00 2018-11-09 16:56:39.907 313 11481.86 73.68 56830.70 88888.00 2018-11-09 16:56:40.407 313 11481.80 73.59 56830.61 88888.00 2018-11-09 16:56:40.907 313 11481.77 73.58 56830.59 88888.00 2018-11-09 16:56:41.407 313 11481.81 73.56 56830.59 88888.00 2018-11-09 16:56:41.907 313 11481.81 73.51 56830.42 88888.00 2018-11-09 16:56:42.407 313 11481.74 73.47 56830.40 88888.00 2018-11-09 16:56:42.907 313 11481.86 73.45 56830.41 88888.00 2018-11-09 16:56:43.407 313 11481.83 73.47 56830.42 88888.00 2018-11-09 16:56:43.907 313 11481.88 73.45 56830.42 88888.00 2018-11-09 16:56:44.407 313 11481.94 73.45 56830.44 88888.00 2018-11-09 16:56:44.907 313 11481.84 73.46 56830.40 88888.00 2018-11-09 16:56:45.407 313 11481.85 73.52 56830.47 88888.00 2018-11-09 16:56:45.907 313 11481.92 73.56 56830.52 88888.00 2018-11-09 16:56:46.407 313 11481.86 73.58 56830.56 88888.00 2018-11-09 16:56:46.907 313 11481.86 73.63 56830.65 88888.00 2018-11-09 16:56:47.407 313 11481.93 73.62 56830.71 88888.00 2018-11-09 16:56:47.907 313 11481.92 73.63 56830.78 88888.00 2018-11-09 16:56:48.407 313 11481.95 73.69 56830.83 88888.00 2018-11-09 16:56:48.907 313 11482.04 73.67 56830.95 88888.00 2018-11-09 16:56:49.407 313 11481.95 73.74 56830.95 88888.00 2018-11-09 16:56:49.907 313 11481.95 73.80 56830.98 88888.00 2018-11-09 16:56:50.407 313 11481.95 73.75 56831.09 88888.00 2018-11-09 16:56:50.907 313 11481.86 73.79 56831.02 88888.00 2018-11-09 16:56:51.407 313 11481.91 73.85 56830.98 88888.00 2018-11-09 16:56:51.907 313 11481.98 73.90 56830.99 88888.00 2018-11-09 16:56:52.407 313 11481.92 73.95 56830.99 88888.00 2018-11-09 16:56:52.907 313 11481.92 74.00 56831.06 88888.00 2018-11-09 16:56:53.407 313 11481.90 73.94 56831.02 88888.00 2018-11-09 16:56:53.907 313 11481.80 73.90 56830.93 88888.00 2018-11-09 16:56:54.407 313 11481.90 73.93 56830.86 88888.00 2018-11-09 16:56:54.907 313 11481.92 73.96 56830.79 88888.00 2018-11-09 16:56:55.407 313 11481.88 74.00 56830.73 88888.00 2018-11-09 16:56:55.907 313 11481.92 73.97 56830.63 88888.00 2018-11-09 16:56:56.407 313 11481.92 73.90 56830.54 88888.00 2018-11-09 16:56:56.907 313 11482.01 73.94 56830.45 88888.00 2018-11-09 16:56:57.407 313 11482.07 74.00 56830.42 88888.00 2018-11-09 16:56:57.907 313 11482.07 73.95 56830.35 88888.00 2018-11-09 16:56:58.407 313 11482.07 73.97 56830.28 88888.00 2018-11-09 16:56:58.907 313 11482.20 74.00 56830.26 88888.00 2018-11-09 16:56:59.407 313 11482.14 73.96 56830.16 88888.00 2018-11-09 16:56:59.907 313 11482.14 73.96 56830.12 88888.00 2018-11-09 16:57:00.407 313 11482.21 73.99 56830.02 88888.00 2018-11-09 16:57:00.907 313 11482.15 73.95 56830.02 88888.00 2018-11-09 16:57:01.407 313 11482.14 73.97 56830.05 88888.00 2018-11-09 16:57:01.907 313 11482.29 74.02 56830.02 88888.00 2018-11-09 16:57:02.407 313 11482.32 74.06 56830.02 88888.00 2018-11-09 16:57:02.907 313 11482.29 74.14 56830.02 88888.00 2018-11-09 16:57:03.407 313 11482.40 74.10 56829.97 88888.00 2018-11-09 16:57:03.907 313 11482.36 74.11 56829.97 88888.00 2018-11-09 16:57:04.407 313 11482.32 74.20 56829.99 88888.00 2018-11-09 16:57:04.907 313 11482.39 74.27 56830.01 88888.00 2018-11-09 16:57:05.407 313 11482.36 74.30 56830.06 88888.00 2018-11-09 16:57:05.907 313 11482.42 74.36 56830.12 88888.00 2018-11-09 16:57:06.407 313 11482.53 74.37 56830.12 88888.00 2018-11-09 16:57:06.907 313 11482.50 74.37 56830.09 88888.00 2018-11-09 16:57:07.407 313 11482.52 74.48 56830.12 88888.00 2018-11-09 16:57:07.907 313 11482.57 74.50 56830.10 88888.00 2018-11-09 16:57:08.407 313 11482.52 74.54 56830.03 88888.00 2018-11-09 16:57:08.907 313 11482.55 74.58 56829.96 88888.00 2018-11-09 16:57:09.407 313 11482.61 74.61 56829.90 88888.00 2018-11-09 16:57:09.907 313 11482.64 74.55 56829.86 88888.00 2018-11-09 16:57:10.407 313 11482.71 74.61 56829.83 88888.00 2018-11-09 16:57:10.907 313 11482.77 74.51 56829.81 88888.00 2018-11-09 16:57:11.407 313 11482.74 74.55 56829.70 88888.00 2018-11-09 16:57:11.907 313 11482.84 74.62 56829.68 88888.00 2018-11-09 16:57:12.407 313 11482.91 74.58 56829.65 88888.00 2018-11-09 16:57:12.907 313 11482.89 74.56 56829.58 88888.00 2018-11-09 16:57:13.407 313 11482.92 74.60 56829.55 88888.00 2018-11-09 16:57:13.907 313 11483.02 74.51 56829.48 88888.00 2018-11-09 16:57:14.407 313 11482.98 74.50 56829.41 88888.00 2018-11-09 16:57:14.907 313 11483.08 74.70 56829.38 88888.00 2018-11-09 16:57:15.407 313 11483.15 74.79 56829.37 88888.00 2018-11-09 16:57:15.907 313 11483.16 74.82 56829.35 88888.00 2018-11-09 16:57:16.407 313 11483.30 74.89 56829.31 88888.00 2018-11-09 16:57:16.907 313 11483.32 74.94 56829.37 88888.00 2018-11-09 16:57:17.407 313 11483.30 74.90 56829.31 88888.00 2018-11-09 16:57:17.907 313 11483.37 74.89 56829.29 88888.00 2018-11-09 16:57:18.407 313 11483.43 74.91 56829.32 88888.00 2018-11-09 16:57:18.907 313 11483.43 74.96 56829.41 88888.00 2018-11-09 16:57:19.407 313 11483.51 74.98 56829.37 88888.00 2018-11-09 16:57:19.907 313 11483.52 74.95 56829.36 88888.00 2018-11-09 16:57:20.407 313 11483.50 74.97 56829.41 88888.00 2018-11-09 16:57:20.907 313 11483.62 74.99 56829.38 88888.00 2018-11-09 16:57:21.407 313 11483.65 75.01 56829.38 88888.00 2018-11-09 16:57:21.907 313 11483.57 75.08 56829.43 88888.00 2018-11-09 16:57:22.407 313 11483.59 75.06 56829.50 88888.00 2018-11-09 16:57:22.907 313 11483.62 75.05 56829.49 88888.00 2018-11-09 16:57:23.407 313 11483.57 75.05 56829.48 88888.00 2018-11-09 16:57:23.907 313 11483.65 75.01 56829.41 88888.00 2018-11-09 16:57:24.407 313 11483.59 74.97 56829.31 88888.00 2018-11-09 16:57:24.907 313 11483.52 74.99 56829.29 88888.00 2018-11-09 16:57:25.407 313 11483.60 74.95 56829.18 88888.00 2018-11-09 16:57:25.907 313 11483.61 74.90 56829.20 88888.00 2018-11-09 16:57:26.407 313 11483.64 74.87 56829.20 88888.00 2018-11-09 16:57:26.907 313 11483.68 74.85 56829.12 88888.00 2018-11-09 16:57:27.407 313 11483.60 74.83 56829.05 88888.00 2018-11-09 16:57:27.907 313 11483.58 74.84 56829.02 88888.00 2018-11-09 16:57:28.407 313 11483.64 74.78 56828.99 88888.00 2018-11-09 16:57:28.907 313 11483.61 74.77 56828.94 88888.00 2018-11-09 16:57:29.907 313 11483.64 74.76 56828.85 88888.00 2018-11-09 16:57:30.407 313 11483.59 74.75 56828.84 88888.00 2018-11-09 16:57:30.907 313 11483.57 74.76 56828.87 88888.00 2018-11-09 16:57:31.407 313 11483.60 74.77 56828.88 88888.00 2018-11-09 16:57:31.907 313 11483.54 74.76 56828.84 88888.00 2018-11-09 16:57:32.407 313 11483.57 74.79 56828.84 88888.00 2018-11-09 16:57:32.907 313 11483.58 74.83 56828.97 88888.00 2018-11-09 16:57:33.407 313 11483.53 74.79 56829.00 88888.00 2018-11-09 16:57:33.907 313 11483.48 74.89 56829.13 88888.00 2018-11-09 16:57:34.407 313 11483.48 74.92 56829.19 88888.00 2018-11-09 16:57:34.907 313 11483.40 74.89 56829.18 88888.00 2018-11-09 16:57:35.407 313 11483.36 74.91 56829.30 88888.00 2018-11-09 16:57:35.907 313 11483.31 74.94 56829.35 88888.00 2018-11-09 16:57:36.407 313 11483.24 74.95 56829.35 88888.00 2018-11-09 16:57:36.907 313 11483.27 75.01 56829.38 88888.00 2018-11-09 16:57:37.407 313 11483.27 75.03 56829.41 88888.00 2018-11-09 16:57:37.907 313 11483.18 75.06 56829.37 88888.00 2018-11-09 16:57:38.407 313 11483.16 75.08 56829.42 88888.00 2018-11-09 16:57:38.907 313 11483.17 75.08 56829.44 88888.00 2018-11-09 16:57:39.407 313 11483.08 75.09 56829.43 88888.00 2018-11-09 16:57:39.907 313 11483.10 75.12 56829.48 88888.00 2018-11-09 16:57:40.407 313 11483.10 75.10 56829.47 88888.00 2018-11-09 16:57:40.907 313 11483.02 75.08 56829.42 88888.00 2018-11-09 16:57:41.407 313 11482.98 75.03 56829.42 88888.00 2018-11-09 16:57:41.907 313 11483.01 74.99 56829.41 88888.00 2018-11-09 16:57:42.407 313 11482.96 75.01 56829.36 88888.00 2018-11-09 16:57:42.907 313 11482.94 75.05 56829.31 88888.00 2018-11-09 16:57:43.407 313 11482.90 74.98 56829.29 88888.00 2018-11-09 16:57:43.907 313 11482.87 74.95 56829.31 88888.00 2018-11-09 16:57:44.407 313 11482.84 74.95 56829.28 88888.00 2018-11-09 16:57:44.907 313 11482.89 74.87 56829.24 88888.00 2018-11-09 16:57:45.407 313 11482.77 74.82 56829.29 88888.00 2018-11-09 16:57:45.907 313 11482.82 74.91 56829.23 88888.00 2018-11-09 16:57:46.407 313 11482.81 74.97 56829.20 88888.00 2018-11-09 16:57:46.907 313 11482.73 74.99 56829.24 88888.00 2018-11-09 16:57:47.407 313 11482.82 75.03 56829.23 88888.00 2018-11-09 16:57:47.907 313 11482.78 74.99 56829.18 88888.00 2018-11-09 16:57:48.407 313 11482.68 75.06 56829.31 88888.00 2018-11-09 16:57:48.907 313 11482.70 75.11 56829.32 88888.00 2018-11-09 16:57:49.407 313 11482.69 75.11 56829.39 88888.00 2018-11-09 16:57:49.907 313 11482.69 75.17 56829.39 88888.00 2018-11-09 16:57:50.407 313 11482.67 75.11 56829.41 88888.00 2018-11-09 16:57:50.907 313 11482.61 75.06 56829.48 88888.00 2018-11-09 16:57:51.407 313 11482.60 75.15 56829.56 88888.00 2018-11-09 16:57:51.907 313 11482.62 75.26 56829.60 88888.00 2018-11-09 16:57:52.407 313 11482.55 75.30 56829.65 88888.00 2018-11-09 16:57:52.907 313 11482.50 75.36 56829.68 88888.00 2018-11-09 16:57:53.407 313 11482.56 75.29 56829.69 88888.00 2018-11-09 16:57:53.907 313 11482.50 75.12 56829.69 88888.00 2018-11-09 16:57:54.407 313 11482.42 75.30 56829.69 88888.00 2018-11-09 16:57:54.908 313 11482.47 75.39 56829.65 88888.00 2018-11-09 16:57:55.408 313 11482.45 75.36 56829.67 88888.00 2018-11-09 16:57:55.908 313 11482.42 75.42 56829.67 88888.00 2018-11-09 16:57:56.408 313 11482.46 75.29 56829.57 88888.00 2018-11-09 16:57:56.908 313 11482.34 75.18 56829.54 88888.00 2018-11-09 16:57:57.408 313 11482.30 75.16 56829.49 88888.00 2018-11-09 16:57:57.908 313 11482.33 75.31 56829.42 88888.00 2018-11-09 16:57:58.408 313 11482.33 75.26 56829.36 88888.00 2018-11-09 16:57:58.908 313 11482.32 75.35 56829.36 88888.00 2018-11-09 16:57:59.408 313 11482.34 75.30 56829.29 88888.00 2018-11-09 16:57:59.908 313 11482.34 75.13 56829.23 88888.00 2018-11-09 16:58:00.408 313 11482.39 75.05 56829.22 88888.00 2018-11-09 16:58:01.408 313 11482.36 75.05 56829.16 88888.00 2018-11-09 16:58:01.908 313 11482.33 75.16 56829.18 88888.00 2018-11-09 16:58:02.408 313 11482.32 75.06 56829.18 88888.00 2018-11-09 16:58:02.908 313 11482.27 75.04 56829.17 88888.00 2018-11-09 16:58:03.408 313 11482.26 75.09 56829.26 88888.00 2018-11-09 16:58:03.908 313 11482.29 75.03 56829.25 88888.00 2018-11-09 16:58:04.408 313 11482.22 74.94 56829.20 88888.00 2018-11-09 16:58:04.908 313 11482.29 75.02 56829.25 88888.00 2018-11-09 16:58:05.408 313 11482.32 75.04 56829.34 88888.00 2018-11-09 16:58:05.908 313 11482.22 74.99 56829.39 88888.00 2018-11-09 16:58:06.408 313 11482.26 75.04 56829.38 88888.00 2018-11-09 16:58:06.908 313 11482.26 74.95 56829.38 88888.00 2018-11-09 16:58:07.408 313 11482.15 75.05 56829.45 88888.00 2018-11-09 16:58:07.908 313 11482.22 75.04 56829.50 88888.00 2018-11-09 16:58:08.408 313 11482.18 74.95 56829.43 88888.00 2018-11-09 16:58:08.908 313 11482.09 75.02 56829.42 88888.00 2018-11-09 16:58:09.408 313 11482.12 75.01 56829.50 88888.00 2018-11-09 16:58:09.908 313 11482.05 74.99 56829.57 88888.00 2018-11-09 16:58:10.408 313 11481.93 74.88 56829.54 88888.00 2018-11-09 16:58:11.408 313 11481.95 74.83 56829.41 88888.00 2018-11-09 16:58:11.908 313 11481.87 74.89 56829.39 88888.00 2018-11-09 16:58:12.408 313 11481.84 74.77 56829.38 88888.00 2018-11-09 16:58:12.908 313 11481.83 74.61 56829.37 88888.00 2018-11-09 16:58:13.408 313 11481.80 74.69 56829.34 88888.00 2018-11-09 16:58:13.908 313 11481.81 74.81 56829.28 88888.00 2018-11-09 16:58:14.408 313 11481.77 74.77 56829.25 88888.00 2018-11-09 16:58:14.908 313 11481.71 74.71 56829.28 88888.00 2018-11-09 16:58:15.408 313 11481.78 74.68 56829.39 88888.00 2018-11-09 16:58:15.908 313 11481.80 74.63 56829.39 88888.00 2018-11-09 16:58:16.408 313 11481.73 74.63 56829.37 88888.00 2018-11-09 16:58:16.908 313 11481.79 74.61 56829.38 88888.00 2018-11-09 16:58:17.408 313 11481.72 74.55 56829.41 88888.00 2018-11-09 16:58:17.908 313 11481.72 74.51 56829.41 88888.00 2018-11-09 16:58:18.408 313 11481.76 74.56 56829.38 88888.00 2018-11-09 16:58:18.908 313 11481.70 74.50 56829.38 88888.00 2018-11-09 16:58:19.408 313 11481.77 74.48 56829.45 88888.00 2018-11-09 16:58:19.908 313 11481.79 74.49 56829.55 88888.00 2018-11-09 16:58:20.408 313 11481.73 74.48 56829.57 88888.00 2018-11-09 16:58:20.908 313 11481.69 74.45 56829.57 88888.00 2018-11-09 16:58:21.408 313 11481.78 74.48 56829.60 88888.00 2018-11-09 16:58:21.908 313 11481.72 74.45 56829.68 88888.00 2018-11-09 16:58:22.408 313 11481.76 74.48 56829.79 88888.00 2018-11-09 16:58:22.908 313 11481.76 74.50 56829.86 88888.00 2018-11-09 16:58:23.408 313 11481.70 74.48 56829.94 88888.00 2018-11-09 16:58:23.908 313 11481.77 74.48 56829.95 88888.00 2018-11-09 16:58:24.408 313 11481.77 74.48 56829.95 88888.00 2018-11-09 16:58:24.908 313 11481.70 74.43 56830.06 88888.00 2018-11-09 16:58:25.408 313 11481.70 74.44 56830.12 88888.00 2018-11-09 16:58:25.908 313 11481.76 74.45 56830.21 88888.00 2018-11-09 16:58:26.408 313 11481.70 74.42 56830.24 88888.00 2018-11-09 16:58:26.908 313 11481.67 74.48 56830.28 88888.00 2018-11-09 16:58:27.408 313 11481.67 74.43 56830.34 88888.00 2018-11-09 16:58:27.908 313 11481.60 74.37 56830.39 88888.00 2018-11-09 16:58:28.408 313 11481.63 74.36 56830.46 88888.00 2018-11-09 16:58:28.908 313 11481.64 74.30 56830.48 88888.00 2018-11-09 16:58:29.408 313 11481.53 74.29 56830.45 88888.00 2018-11-09 16:58:29.908 313 11481.45 74.30 56830.42 88888.00 2018-11-09 16:58:30.408 313 11481.49 74.19 56830.41 88888.00 2018-11-09 16:58:30.908 313 11481.45 74.19 56830.39 88888.00 2018-11-09 16:58:31.408 313 11481.48 74.17 56830.38 88888.00 2018-11-09 16:58:31.908 313 11481.39 74.17 56830.38 88888.00 2018-11-09 16:58:32.408 313 11481.28 74.14 56830.39 88888.00 2018-11-09 16:58:32.908 313 11481.27 74.08 56830.31 88888.00 2018-11-09 16:58:33.408 313 11481.27 74.06 56830.28 88888.00 2018-11-09 16:58:33.908 313 11481.24 74.04 56830.26 88888.00 2018-11-09 16:58:34.408 313 11481.24 73.96 56830.19 88888.00 2018-11-09 16:58:34.908 313 11481.21 73.90 56830.10 88888.00 2018-11-09 16:58:35.408 313 11481.11 73.89 56830.01 88888.00 2018-11-09 16:58:35.908 313 11481.13 73.89 56829.94 88888.00 2018-11-09 16:58:36.408 313 11481.13 73.81 56829.84 88888.00 2018-11-09 16:58:36.908 313 11481.04 73.76 56829.81 88888.00 2018-11-09 16:58:37.408 313 11480.98 73.70 56829.76 88888.00 2018-11-09 16:58:37.908 313 11481.00 73.65 56829.71 88888.00 2018-11-09 16:58:38.408 313 11480.96 73.58 56829.70 88888.00 2018-11-09 16:58:38.908 313 11481.00 73.54 56829.68 88888.00 2018-11-09 16:58:39.408 313 11480.95 73.48 56829.57 88888.00 2018-11-09 16:58:39.908 313 11480.88 73.43 56829.52 88888.00 2018-11-09 16:58:40.408 313 11480.86 73.38 56829.52 88888.00 2018-11-09 16:58:40.908 313 11480.81 73.27 56829.50 88888.00 2018-11-09 16:58:41.408 313 11480.80 73.20 56829.49 88888.00 2018-11-09 16:58:41.908 313 11480.80 73.18 56829.54 88888.00 2018-11-09 16:58:42.908 313 11480.62 73.06 56829.61 88888.00 2018-11-09 16:58:43.408 313 11480.65 73.02 56829.60 88888.00 2018-11-09 16:58:43.908 313 11480.62 72.97 56829.62 88888.00 2018-11-09 16:58:44.408 313 11480.55 72.97 56829.62 88888.00 2018-11-09 16:58:44.908 313 11480.51 72.90 56829.70 88888.00 2018-11-09 16:58:45.408 313 11480.40 72.84 56829.76 88888.00 2018-11-09 16:58:45.908 313 11480.34 72.83 56829.77 88888.00 2018-11-09 16:58:46.408 313 11480.39 72.81 56829.74 88888.00 2018-11-09 16:58:46.908 313 11480.34 72.75 56829.76 88888.00 2018-11-09 16:58:47.408 313 11480.30 72.74 56829.76 88888.00 2018-11-09 16:58:47.908 313 11480.32 72.73 56829.73 88888.00 2018-11-09 16:58:48.408 313 11480.23 72.70 56829.75 88888.00 2018-11-09 16:58:48.908 313 11480.09 72.66 56829.76 88888.00 2018-11-09 16:58:49.408 313 11480.11 72.63 56829.73 88888.00 2018-11-09 16:58:49.908 313 11480.11 72.59 56829.71 88888.00 2018-11-09 16:58:50.908 313 11480.00 72.58 56829.69 88888.00 2018-11-09 16:58:51.408 313 11479.93 72.57 56829.74 88888.00 2018-11-09 16:58:51.908 313 11479.91 72.57 56829.76 88888.00 2018-11-09 16:58:52.408 313 11479.89 72.57 56829.74 88888.00 2018-11-09 16:58:52.908 313 11479.83 72.53 56829.68 88888.00 2018-11-09 16:58:53.408 313 11479.84 72.50 56829.67 88888.00 2018-11-09 16:58:53.908 313 11479.82 72.47 56829.62 88888.00 2018-11-09 16:58:54.408 313 11479.75 72.43 56829.57 88888.00 2018-11-09 16:58:54.908 313 11479.76 72.43 56829.55 88888.00 2018-11-09 16:58:55.408 313 11479.83 72.39 56829.48 88888.00 2018-11-09 16:58:55.908 313 11479.75 72.37 56829.43 88888.00 2018-11-09 16:58:56.408 313 11479.71 72.40 56829.39 88888.00 2018-11-09 16:58:56.908 313 11479.74 72.36 56829.41 88888.00 2018-11-09 16:58:57.408 313 11479.69 72.30 56829.37 88888.00 2018-11-09 16:58:57.908 313 11479.62 72.32 56829.36 88888.00 2018-11-09 16:58:58.408 313 11479.61 72.30 56829.34 88888.00 2018-11-09 16:58:58.908 313 11479.61 72.24 56829.37 88888.00 2018-11-09 16:58:59.408 313 11479.71 72.20 56829.38 88888.00 2018-11-09 16:58:59.908 313 11479.63 72.17 56829.38 88888.00 2018-11-09 16:59:00.908 313 11479.51 72.18 56829.35 88888.00 2018-11-09 16:59:01.408 313 11479.50 72.10 56829.35 88888.00 2018-11-09 16:59:01.908 313 11479.44 72.04 56829.41 88888.00 2018-11-09 16:59:02.408 313 11479.38 72.03 56829.36 88888.00 2018-11-09 16:59:02.908 313 11479.45 71.98 56829.35 88888.00 2018-11-09 16:59:03.408 313 11479.28 71.93 56829.37 88888.00 2018-11-09 16:59:03.908 313 11479.20 71.91 56829.39 88888.00 2018-11-09 16:59:04.408 313 11479.15 71.89 56829.38 88888.00 2018-11-09 16:59:04.908 313 11479.03 71.89 56829.41 88888.00 2018-11-09 16:59:05.408 313 11479.03 71.85 56829.41 88888.00 2018-11-09 16:59:05.908 313 11478.99 71.85 56829.44 88888.00 2018-11-09 16:59:06.408 313 11478.92 71.81 56829.44 88888.00 2018-11-09 16:59:06.908 313 11478.89 71.81 56829.44 88888.00 2018-11-09 16:59:07.408 313 11478.85 71.81 56829.45 88888.00 2018-11-09 16:59:07.908 313 11478.79 71.82 56829.47 88888.00 2018-11-09 16:59:08.408 313 11478.80 71.78 56829.47 88888.00 2018-11-09 16:59:08.908 313 11478.74 71.72 56829.47 88888.00 2018-11-09 16:59:09.408 313 11478.68 71.70 56829.45 88888.00 2018-11-09 16:59:09.908 313 11478.72 71.72 56829.43 88888.00 2018-11-09 16:59:10.408 313 11478.71 71.71 56829.37 88888.00 2018-11-09 16:59:10.908 313 11478.65 71.71 56829.36 88888.00 2018-11-09 16:59:11.408 313 11478.68 71.65 56829.31 88888.00 2018-11-09 16:59:11.908 313 11478.65 71.61 56829.30 88888.00 2018-11-09 16:59:12.408 313 11478.60 71.61 56829.23 88888.00 2018-11-09 16:59:12.908 313 11478.68 71.52 56829.18 88888.00 2018-11-09 16:59:13.408 313 11478.61 71.44 56829.10 88888.00 2018-11-09 16:59:14.408 313 11478.67 71.35 56829.05 88888.00 2018-11-09 16:59:14.908 313 11478.60 71.32 56829.00 88888.00 2018-11-09 16:59:15.408 313 11478.66 71.25 56828.91 88888.00 2018-11-09 16:59:15.908 313 11478.74 71.22 56828.87 88888.00 2018-11-09 16:59:16.408 313 11478.72 71.13 56828.78 88888.00 2018-11-09 16:59:16.908 313 11478.66 71.11 56828.74 88888.00 2018-11-09 16:59:17.408 313 11478.72 71.06 56828.73 88888.00 2018-11-09 16:59:17.908 313 11478.66 71.00 56828.65 88888.00 2018-11-09 16:59:18.408 313 11478.64 70.97 56828.62 88888.00 2018-11-09 16:59:18.908 313 11478.72 70.93 56828.55 88888.00 2018-11-09 16:59:19.408 313 11478.64 70.88 56828.51 88888.00 2018-11-09 16:59:19.908 313 11478.65 70.88 56828.52 88888.00 2018-11-09 16:59:20.408 313 11478.74 70.81 56828.42 88888.00 2018-11-09 16:59:20.908 313 11478.67 70.74 56828.42 88888.00 2018-11-09 16:59:21.408 313 11478.71 70.72 56828.47 88888.00 2018-11-09 16:59:21.908 313 11478.72 70.68 56828.45 88888.00 2018-11-09 16:59:22.408 313 11478.70 70.68 56828.46 88888.00 2018-11-09 16:59:22.908 313 11478.68 70.74 56828.40 88888.00 2018-11-09 16:59:23.408 313 11478.70 70.68 56828.39 88888.00 2018-11-09 16:59:24.408 313 11478.58 70.64 56828.47 88888.00 2018-11-09 16:59:24.908 313 11478.53 70.59 56828.49 88888.00 2018-11-09 16:59:25.408 313 11478.44 70.55 56828.47 88888.00 2018-11-09 16:59:25.908 313 11478.46 70.57 56828.45 88888.00 2018-11-09 16:59:26.408 313 11478.44 70.55 56828.48 88888.00 2018-11-09 16:59:26.908 313 11478.40 70.53 56828.57 88888.00 2018-11-09 16:59:27.408 313 11478.40 70.56 56828.68 88888.00 2018-11-09 16:59:27.908 313 11478.37 70.56 56828.72 88888.00 2018-11-09 16:59:28.408 313 11478.32 70.55 56828.77 88888.00 2018-11-09 16:59:28.908 313 11478.33 70.56 56828.87 88888.00 2018-11-09 16:59:29.408 313 11478.35 70.55 56828.90 88888.00 2018-11-09 16:59:29.908 313 11478.29 70.56 56828.94 88888.00 2018-11-09 16:59:30.408 313 11478.29 70.63 56829.03 88888.00 2018-11-09 16:59:30.908 313 11478.19 70.63 56829.11 88888.00 2018-11-09 16:59:31.408 313 11478.06 70.62 56829.18 88888.00 2018-11-09 16:59:31.908 313 11478.06 70.63 56829.31 88888.00 2018-11-09 16:59:32.408 313 11477.98 70.66 56829.43 88888.00 2018-11-09 16:59:32.908 313 11477.92 70.70 56829.54 88888.00 2018-11-09 16:59:33.408 313 11477.97 70.74 56829.61 88888.00 2018-11-09 16:59:34.408 313 11477.78 70.74 56829.68 88888.00 2018-11-09 16:59:34.908 313 11477.76 70.72 56829.79 88888.00 2018-11-09 16:59:35.408 313 11477.66 70.68 56829.76 88888.00 2018-11-09 16:59:35.908 313 11477.59 70.69 56829.74 88888.00 2018-11-09 16:59:36.408 313 11477.66 70.69 56829.74 88888.00 2018-11-09 16:59:36.908 313 11477.60 70.66 56829.71 88888.00 2018-11-09 16:59:37.408 313 11477.47 70.67 56829.63 88888.00 2018-11-09 16:59:37.908 313 11477.50 70.63 56829.54 88888.00 2018-11-09 16:59:38.408 313 11477.46 70.57 56829.47 88888.00 2018-11-09 16:59:38.908 313 11477.47 70.59 56829.36 88888.00 2018-11-09 16:59:39.408 313 11477.53 70.55 56829.24 88888.00 2018-11-09 16:59:39.908 313 11477.49 70.52 56829.11 88888.00 2018-11-09 16:59:40.408 313 11477.49 70.52 56829.06 88888.00 2018-11-09 16:59:40.908 313 11477.52 70.49 56829.00 88888.00 2018-11-09 16:59:41.408 313 11477.47 70.40 56828.86 88888.00 2018-11-09 16:59:41.908 313 11477.48 70.39 56828.81 88888.00 2018-11-09 16:59:42.408 313 11477.53 70.34 56828.80 88888.00 2018-11-09 16:59:42.908 313 11477.48 70.30 56828.77 88888.00 2018-11-09 16:59:43.408 313 11477.54 70.38 56828.71 88888.00 2018-11-09 16:59:43.908 313 11477.61 70.36 56828.73 88888.00 2018-11-09 16:59:44.408 313 11477.56 70.36 56828.77 88888.00 2018-11-09 16:59:44.908 313 11477.48 70.39 56828.77 88888.00 2018-11-09 16:59:45.408 313 11477.54 70.38 56828.84 88888.00 2018-11-09 16:59:45.908 313 11477.47 70.38 56828.92 88888.00 2018-11-09 16:59:46.408 313 11477.49 70.41 56829.00 88888.00 2018-11-09 16:59:46.908 313 11477.49 70.40 56829.07 88888.00 2018-11-09 16:59:47.408 313 11477.47 70.40 56829.19 88888.00 2018-11-09 16:59:47.908 313 11477.41 70.48 56829.34 88888.00 2018-11-09 16:59:48.408 313 11477.39 70.66 56829.44 88888.00 2018-11-09 16:59:48.908 313 11477.34 70.72 56829.51 88888.00 2018-11-09 16:59:49.409 313 11477.33 70.81 56829.61 88888.00 2018-11-09 16:59:49.909 313 11477.40 70.87 56829.71 88888.00 2018-11-09 16:59:50.409 313 11477.31 70.77 56829.79 88888.00 2018-11-09 16:59:50.909 313 11477.19 70.93 56829.89 88888.00 2018-11-09 16:59:51.409 313 11477.15 71.04 56829.99 88888.00 2018-11-09 16:59:51.909 313 11477.10 71.11 56830.05 88888.00 2018-11-09 16:59:52.409 313 11477.10 71.24 56830.01 88888.00 2018-11-09 16:59:52.909 313 11477.10 71.27 56830.01 88888.00 2018-11-09 16:59:53.409 313 11476.98 71.28 56829.97 88888.00 2018-11-09 16:59:53.909 313 11476.93 71.27 56830.02 88888.00 2018-11-09 16:59:54.409 313 11476.92 71.24 56830.06 88888.00 2018-11-09 16:59:54.909 313 11476.89 71.25 56830.00 88888.00 2018-11-09 16:59:55.409 313 11476.90 71.27 56829.89 88888.00 2018-11-09 16:59:55.909 313 11476.91 71.23 56829.83 88888.00 2018-11-09 16:59:56.409 313 11476.84 71.28 56829.81 88888.00 2018-11-09 16:59:56.909 313 11476.83 71.24 56829.70 88888.00 2018-11-09 16:59:57.409 313 11476.92 71.24 56829.63 88888.00 2018-11-09 16:59:57.909 313 11476.94 71.13 56829.54 88888.00 2018-11-09 16:59:58.409 313 11476.97 71.18 56829.44 88888.00 2018-11-09 16:59:58.909 313 11477.00 71.28 56829.47 88888.00 2018-11-09 16:59:59.409 313 11476.98 71.29 56829.49 88888.00 2018-11-09 16:59:59.909 313 11477.08 71.31 56829.42 88888.00 2018-11-09 17:00:00.409 313 11477.07 71.27 56829.37 88888.00 2018-11-09 17:00:00.909 313 11477.00 71.25 56829.36 88888.00 2018-11-09 17:00:01.409 313 11477.08 71.25 56829.34 88888.00 2018-11-09 17:00:01.909 313 11477.11 71.28 56829.36 88888.00 2018-11-09 17:00:02.409 313 11477.07 71.25 56829.42 88888.00 2018-11-09 17:00:02.909 313 11477.12 71.31 56829.45 88888.00 2018-11-09 17:00:03.409 313 11477.13 71.34 56829.45 88888.00 2018-11-09 17:00:03.909 313 11477.13 71.40 56829.48 88888.00 2018-11-09 17:00:04.409 313 11477.25 71.43 56829.54 88888.00 2018-11-09 17:00:04.909 313 11477.13 71.51 56829.65 88888.00 2018-11-09 17:00:05.909 313 11477.12 71.58 56829.70 88888.00 2018-11-09 17:00:06.409 313 11477.13 71.58 56829.70 88888.00 2018-11-09 17:00:06.909 313 11477.14 71.61 56829.76 88888.00 2018-11-09 17:00:07.409 313 11477.07 71.62 56829.80 88888.00 2018-11-09 17:00:07.909 313 11476.97 71.65 56829.82 88888.00 2018-11-09 17:00:08.409 313 11476.91 71.66 56829.86 88888.00 2018-11-09 17:00:08.909 313 11477.00 71.68 56829.88 88888.00 2018-11-09 17:00:09.409 313 11476.86 71.62 56829.89 88888.00 2018-11-09 17:00:09.909 313 11476.76 71.62 56829.80 88888.00 2018-11-09 17:00:10.409 313 11476.86 71.63 56829.74 88888.00 2018-11-09 17:00:10.909 313 11476.83 71.59 56829.70 88888.00 2018-11-09 17:00:11.409 313 11476.83 71.56 56829.65 88888.00 2018-11-09 17:00:11.909 313 11476.91 71.55 56829.61 88888.00 2018-11-09 17:00:12.409 313 11476.90 71.57 56829.54 88888.00 2018-11-09 17:00:12.909 313 11476.91 71.58 56829.47 88888.00 2018-11-09 17:00:13.409 313 11477.00 71.54 56829.42 88888.00 2018-11-09 17:00:13.909 313 11476.97 71.55 56829.38 88888.00 2018-11-09 17:00:14.409 313 11476.93 71.57 56829.34 88888.00 2018-11-09 17:00:14.909 313 11476.97 71.56 56829.29 88888.00 2018-11-09 17:00:15.409 313 11476.93 71.58 56829.23 88888.00 2018-11-09 17:00:15.909 313 11477.07 71.59 56829.20 88888.00 2018-11-09 17:00:16.409 313 11477.10 71.61 56829.20 88888.00 2018-11-09 17:00:16.909 313 11477.14 71.61 56829.16 88888.00 2018-11-09 17:00:17.409 313 11477.20 71.65 56829.19 88888.00 2018-11-09 17:00:17.909 313 11477.26 71.68 56829.17 88888.00 2018-11-09 17:00:18.409 313 11477.27 71.61 56829.16 88888.00 2018-11-09 17:00:18.909 313 11477.35 71.76 56829.23 88888.00 2018-11-09 17:00:19.409 313 11477.33 71.82 56829.31 88888.00 2018-11-09 17:00:19.909 313 11477.22 71.81 56829.35 88888.00 2018-11-09 17:00:20.409 313 11477.31 71.85 56829.41 88888.00 2018-11-09 17:00:20.909 313 11477.38 71.84 56829.48 88888.00 2018-11-09 17:00:21.409 313 11477.26 71.88 56829.51 88888.00 2018-11-09 17:00:21.909 313 11477.33 71.97 56829.58 88888.00 2018-11-09 17:00:22.409 313 11477.28 72.00 56829.58 88888.00 2018-11-09 17:00:22.909 313 11477.22 71.99 56829.57 88888.00 2018-11-09 17:00:23.409 313 11477.27 71.98 56829.57 88888.00 2018-11-09 17:00:23.909 313 11477.28 71.99 56829.58 88888.00 2018-11-09 17:00:24.409 313 11477.18 71.97 56829.61 88888.00 2018-11-09 17:00:24.909 313 11477.21 72.06 56829.57 88888.00 2018-11-09 17:00:25.409 313 11477.18 72.08 56829.55 88888.00 2018-11-09 17:00:25.909 313 11477.10 72.05 56829.55 88888.00 2018-11-09 17:00:26.409 313 11477.08 72.10 56829.54 88888.00 2018-11-09 17:00:26.909 313 11477.08 72.09 56829.51 88888.00 2018-11-09 17:00:27.409 313 11477.06 72.08 56829.48 88888.00 2018-11-09 17:00:27.909 313 11477.06 72.13 56829.43 88888.00 2018-11-09 17:00:28.409 313 11477.03 72.15 56829.38 88888.00 2018-11-09 17:00:28.909 313 11476.91 72.18 56829.35 88888.00 2018-11-09 17:00:29.409 313 11477.00 72.24 56829.26 88888.00 2018-11-09 17:00:29.909 313 11476.98 72.19 56829.20 88888.00 2018-11-09 17:00:30.409 313 11476.98 72.09 56829.25 88888.00 2018-11-09 17:00:30.909 313 11477.06 72.13 56829.18 88888.00 2018-11-09 17:00:31.409 313 11477.05 72.12 56829.06 88888.00 2018-11-09 17:00:31.909 313 11477.01 72.17 56829.11 88888.00 2018-11-09 17:00:32.409 313 11477.05 72.23 56829.05 88888.00 2018-11-09 17:00:32.909 313 11476.98 72.19 56829.00 88888.00 2018-11-09 17:00:33.909 313 11477.00 72.36 56829.02 88888.00 2018-11-09 17:00:34.409 313 11476.94 72.39 56828.99 88888.00 2018-11-09 17:00:34.909 313 11476.93 72.49 56829.00 88888.00 2018-11-09 17:00:35.409 313 11476.99 72.56 56829.03 88888.00 2018-11-09 17:00:35.909 313 11477.04 72.57 56829.05 88888.00 2018-11-09 17:00:36.409 313 11477.13 72.65 56829.07 88888.00 2018-11-09 17:00:36.909 313 11477.13 72.64 56829.07 88888.00 2018-11-09 17:00:37.409 313 11477.15 72.70 56829.06 88888.00 2018-11-09 17:00:37.909 313 11477.18 72.70 56829.11 88888.00 2018-11-09 17:00:38.409 313 11477.20 72.77 56829.16 88888.00 2018-11-09 17:00:38.909 313 11477.18 72.83 56829.25 88888.00 2018-11-09 17:00:39.409 313 11477.19 72.87 56829.36 88888.00 2018-11-09 17:00:39.909 313 11477.26 73.01 56829.37 88888.00 2018-11-09 17:00:40.409 313 11477.20 73.11 56829.42 88888.00 2018-11-09 17:00:40.909 313 11477.22 73.20 56829.47 88888.00 2018-11-09 17:00:41.409 313 11477.26 73.21 56829.54 88888.00 2018-11-09 17:00:41.909 313 11477.24 73.29 56829.62 88888.00 2018-11-09 17:00:42.409 313 11477.28 73.45 56829.67 88888.00 2018-11-09 17:00:42.909 313 11477.34 73.52 56829.71 88888.00 2018-11-09 17:00:43.409 313 11477.27 73.53 56829.79 88888.00 2018-11-09 17:00:43.909 313 11477.31 73.63 56829.82 88888.00 2018-11-09 17:00:44.409 313 11477.38 73.62 56829.86 88888.00 2018-11-09 17:00:44.909 313 11477.36 73.60 56829.87 88888.00 2018-11-09 17:00:45.409 313 11477.39 73.58 56829.86 88888.00 2018-11-09 17:00:45.909 313 11477.47 73.56 56829.87 88888.00 2018-11-09 17:00:46.409 313 11477.42 73.58 56829.82 88888.00 2018-11-09 17:00:47.409 313 11477.55 73.77 56829.74 88888.00 2018-11-09 17:00:47.909 313 11477.56 73.76 56829.70 88888.00 2018-11-09 17:00:48.409 313 11477.56 73.67 56829.65 88888.00 2018-11-09 17:00:48.909 313 11477.64 73.67 56829.56 88888.00 2018-11-09 17:00:49.409 313 11477.60 73.67 56829.47 88888.00 2018-11-09 17:00:49.909 313 11477.64 73.67 56829.39 88888.00 2018-11-09 17:00:50.409 313 11477.71 73.68 56829.31 88888.00 2018-11-09 17:00:50.909 313 11477.73 73.75 56829.22 88888.00 2018-11-09 17:00:51.409 313 11477.80 73.74 56829.18 88888.00 2018-11-09 17:00:51.909 313 11477.92 73.70 56829.11 88888.00 2018-11-09 17:00:52.409 313 11477.90 73.75 56829.10 88888.00 2018-11-09 17:00:52.909 313 11477.96 73.79 56829.10 88888.00 2018-11-09 17:00:53.409 313 11477.95 73.80 56829.04 88888.00 2018-11-09 17:00:53.909 313 11477.94 73.88 56828.94 88888.00 2018-11-09 17:00:54.409 313 11478.03 73.96 56828.90 88888.00 2018-11-09 17:00:54.909 313 11478.04 73.95 56828.93 88888.00 2018-11-09 17:00:55.409 313 11478.08 73.95 56828.90 88888.00 2018-11-09 17:00:55.909 313 11478.19 74.04 56828.85 88888.00 2018-11-09 17:00:56.409 313 11478.24 74.11 56828.84 88888.00 2018-11-09 17:00:57.409 313 11478.31 74.24 56828.91 88888.00 2018-11-09 17:00:57.909 313 11478.44 74.24 56828.91 88888.00 2018-11-09 17:00:58.409 313 11478.47 74.30 56828.88 88888.00 2018-11-09 17:00:58.909 313 11478.53 74.33 56828.85 88888.00 2018-11-09 17:00:59.409 313 11478.58 74.33 56828.92 88888.00 2018-11-09 17:00:59.909 313 11478.67 74.43 56828.97 88888.00 2018-11-09 17:01:00.409 313 11478.79 74.49 56828.97 88888.00 2018-11-09 17:01:00.909 313 11478.78 74.51 56828.96 88888.00 2018-11-09 17:01:01.409 313 11478.86 74.55 56828.97 88888.00 2018-11-09 17:01:01.909 313 11479.00 74.63 56828.94 88888.00 2018-11-09 17:01:02.409 313 11479.08 74.68 56828.91 88888.00 2018-11-09 17:01:02.909 313 11479.15 74.72 56828.91 88888.00 2018-11-09 17:01:03.409 313 11479.30 74.74 56828.88 88888.00 2018-11-09 17:01:03.909 313 11479.29 74.72 56828.90 88888.00 2018-11-09 17:01:04.409 313 11479.29 74.81 56828.84 88888.00 2018-11-09 17:01:04.909 313 11479.42 74.81 56828.79 88888.00 2018-11-09 17:01:05.409 313 11479.45 74.82 56828.72 88888.00 2018-11-09 17:01:05.909 313 11479.52 74.87 56828.65 88888.00 2018-11-09 17:01:06.409 313 11479.62 74.89 56828.64 88888.00 2018-11-09 17:01:06.909 313 11479.70 74.83 56828.55 88888.00 2018-11-09 17:01:07.409 313 11479.78 74.87 56828.52 88888.00 2018-11-09 17:01:07.909 313 11479.93 74.85 56828.47 88888.00 2018-11-09 17:01:08.409 313 11479.95 74.89 56828.46 88888.00 2018-11-09 17:01:08.909 313 11479.99 74.97 56828.46 88888.00 2018-11-09 17:01:09.409 313 11480.11 75.01 56828.42 88888.00 2018-11-09 17:01:09.909 313 11480.16 75.05 56828.36 88888.00 2018-11-09 17:01:10.409 313 11480.20 75.06 56828.41 88888.00 2018-11-09 17:01:10.909 313 11480.27 75.10 56828.40 88888.00 2018-11-09 17:01:11.409 313 11480.26 75.17 56828.42 88888.00 2018-11-09 17:01:11.909 313 11480.26 75.22 56828.49 88888.00 2018-11-09 17:01:12.409 313 11480.39 75.22 56828.53 88888.00 2018-11-09 17:01:12.909 313 11480.35 75.19 56828.64 88888.00 2018-11-09 17:01:13.409 313 11480.38 75.21 56828.71 88888.00 2018-11-09 17:01:13.909 313 11480.48 75.31 56828.77 88888.00 2018-11-09 17:01:14.409 313 11480.39 75.33 56828.87 88888.00 2018-11-09 17:01:14.909 313 11480.37 75.33 56828.93 88888.00 2018-11-09 17:01:15.409 313 11480.34 75.33 56828.96 88888.00 2018-11-09 17:01:15.909 313 11480.31 75.36 56829.07 88888.00 2018-11-09 17:01:16.409 313 11480.34 75.43 56829.11 88888.00 2018-11-09 17:01:16.909 313 11480.40 75.45 56829.25 88888.00 2018-11-09 17:01:17.409 313 11480.27 75.44 56829.34 88888.00 2018-11-09 17:01:17.909 313 11480.28 75.52 56829.36 88888.00 2018-11-09 17:01:18.409 313 11480.31 75.58 56829.43 88888.00 2018-11-09 17:01:18.909 313 11480.19 75.58 56829.45 88888.00 2018-11-09 17:01:19.409 313 11480.21 75.64 56829.44 88888.00 2018-11-09 17:01:19.909 313 11480.20 75.62 56829.55 88888.00 2018-11-09 17:01:20.409 313 11480.13 75.59 56829.63 88888.00 2018-11-09 17:01:20.909 313 11480.20 75.59 56829.67 88888.00 2018-11-09 17:01:21.409 313 11480.17 75.60 56829.68 88888.00 2018-11-09 17:01:21.909 313 11480.11 75.60 56829.70 88888.00 2018-11-09 17:01:22.409 313 11480.12 75.65 56829.74 88888.00 2018-11-09 17:01:22.909 313 11480.09 75.67 56829.79 88888.00 2018-11-09 17:01:23.409 313 11480.04 75.71 56829.81 88888.00 2018-11-09 17:01:23.909 313 11480.06 75.65 56829.86 88888.00 2018-11-09 17:01:24.409 313 11480.09 75.65 56829.83 88888.00 2018-11-09 17:01:24.909 313 11480.06 75.72 56829.77 88888.00 2018-11-09 17:01:25.409 313 11480.10 75.72 56829.77 88888.00 2018-11-09 17:01:25.909 313 11480.07 75.67 56829.80 88888.00 2018-11-09 17:01:26.409 313 11480.05 75.64 56829.74 88888.00 2018-11-09 17:01:26.909 313 11480.12 75.65 56829.75 88888.00 2018-11-09 17:01:27.409 313 11480.13 75.65 56829.73 88888.00 2018-11-09 17:01:27.909 313 11480.10 75.69 56829.69 88888.00 2018-11-09 17:01:28.409 313 11480.19 75.67 56829.61 88888.00 2018-11-09 17:01:28.909 313 11480.23 75.64 56829.56 88888.00 2018-11-09 17:01:29.409 313 11480.20 75.62 56829.44 88888.00 2018-11-09 17:01:29.909 313 11480.34 75.63 56829.38 88888.00 2018-11-09 17:01:30.409 313 11480.37 75.58 56829.29 88888.00 2018-11-09 17:01:30.909 313 11480.32 75.59 56829.19 88888.00 2018-11-09 17:01:31.409 313 11480.42 75.59 56829.13 88888.00 2018-11-09 17:01:31.909 313 11480.46 75.57 56829.05 88888.00 2018-11-09 17:01:32.409 313 11480.49 75.55 56828.99 88888.00 2018-11-09 17:01:32.909 313 11480.60 75.55 56828.92 88888.00 2018-11-09 17:01:33.409 313 11480.58 75.53 56828.87 88888.00 2018-11-09 17:01:33.909 313 11480.55 75.56 56828.83 88888.00 2018-11-09 17:01:34.409 313 11480.61 75.58 56828.74 88888.00 2018-11-09 17:01:34.909 313 11480.54 75.58 56828.67 88888.00 2018-11-09 17:01:35.409 313 11480.51 75.53 56828.67 88888.00 2018-11-09 17:01:35.909 313 11480.65 75.55 56828.70 88888.00 2018-11-09 17:01:36.409 313 11480.60 75.52 56828.70 88888.00 2018-11-09 17:01:36.909 313 11480.54 75.52 56828.67 88888.00 2018-11-09 17:01:37.409 313 11480.62 75.52 56828.64 88888.00 2018-11-09 17:01:37.909 313 11480.60 75.53 56828.59 88888.00 2018-11-09 17:01:38.909 313 11480.67 75.67 56828.68 88888.00 2018-11-09 17:01:39.409 313 11480.59 75.63 56828.70 88888.00 2018-11-09 17:01:39.909 313 11480.55 75.64 56828.67 88888.00 2018-11-09 17:01:40.409 313 11480.63 75.64 56828.61 88888.00 2018-11-09 17:01:40.909 313 11480.61 75.59 56828.61 88888.00 2018-11-09 17:01:41.409 313 11480.65 75.63 56828.62 88888.00 2018-11-09 17:01:41.909 313 11480.69 75.63 56828.66 88888.00 2018-11-09 17:01:42.409 313 11480.70 75.56 56828.66 88888.00 2018-11-09 17:01:42.909 313 11480.70 75.58 56828.62 88888.00 2018-11-09 17:01:43.409 313 11480.76 75.55 56828.54 88888.00 2018-11-09 17:01:43.909 313 11480.77 75.55 56828.59 88888.00 2018-11-09 17:01:44.409 313 11480.80 75.56 56828.61 88888.00 2018-11-09 17:01:44.909 313 11480.86 75.55 56828.65 88888.00 2018-11-09 17:01:45.409 313 11480.83 75.57 56828.67 88888.00 2018-11-09 17:01:45.909 313 11480.95 75.63 56828.65 88888.00 2018-11-09 17:01:46.409 313 11481.04 75.60 56828.67 88888.00 2018-11-09 17:01:46.909 313 11481.02 75.55 56828.74 88888.00 2018-11-09 17:01:47.409 313 11481.14 75.62 56828.80 88888.00 2018-11-09 17:01:47.909 313 11481.22 75.57 56828.81 88888.00 2018-11-09 17:01:48.409 313 11481.21 75.62 56828.73 88888.00 2018-11-09 17:01:48.910 313 11481.23 75.66 56828.78 88888.00 2018-11-09 17:01:49.410 313 11481.38 75.64 56828.79 88888.00 2018-11-09 17:01:49.910 313 11481.37 75.62 56828.74 88888.00 2018-11-09 17:01:50.410 313 11481.38 75.63 56828.77 88888.00 2018-11-09 17:01:50.910 313 11481.50 75.56 56828.68 88888.00 2018-11-09 17:01:51.410 313 11481.53 75.56 56828.60 88888.00 2018-11-09 17:01:51.910 313 11481.62 75.56 56828.55 88888.00 2018-11-09 17:01:52.410 313 11481.67 75.50 56828.42 88888.00 2018-11-09 17:01:52.910 313 11481.70 75.45 56828.28 88888.00 2018-11-09 17:01:53.410 313 11481.72 75.42 56828.15 88888.00 2018-11-09 17:01:53.910 313 11481.81 75.31 56828.06 88888.00 2018-11-09 17:01:54.410 313 11481.85 75.29 56827.93 88888.00 2018-11-09 17:01:54.910 313 11481.99 75.19 56827.85 88888.00 2018-11-09 17:01:55.410 313 11482.04 75.15 56827.72 88888.00 2018-11-09 17:01:55.910 313 11482.08 75.12 56827.56 88888.00 2018-11-09 17:01:56.410 313 11482.16 75.11 56827.45 88888.00 2018-11-09 17:01:56.910 313 11482.23 75.08 56827.39 88888.00 2018-11-09 17:01:57.410 313 11482.26 75.10 56827.31 88888.00 2018-11-09 17:01:57.910 313 11482.36 75.11 56827.20 88888.00 2018-11-09 17:01:58.410 313 11482.42 75.08 56827.13 88888.00 2018-11-09 17:01:58.910 313 11482.47 75.08 56827.08 88888.00 2018-11-09 17:01:59.410 313 11482.60 75.10 56827.07 88888.00 2018-11-09 17:01:59.910 313 11482.70 75.10 56827.10 88888.00 2018-11-09 17:02:00.410 313 11482.73 75.21 56827.17 88888.00 2018-11-09 17:02:00.910 313 11482.89 75.26 56827.21 88888.00 2018-11-09 17:02:01.410 313 11482.98 75.26 56827.29 88888.00 2018-11-09 17:02:01.910 313 11482.97 75.26 56827.37 88888.00 2018-11-09 17:02:02.410 313 11483.11 75.32 56827.51 88888.00 2018-11-09 17:02:02.910 313 11483.17 75.35 56827.64 88888.00 2018-11-09 17:02:03.410 313 11483.17 75.40 56827.80 88888.00 2018-11-09 17:02:03.910 313 11483.26 75.47 56827.98 88888.00 2018-11-09 17:02:04.410 313 11483.25 75.57 56828.23 88888.00 2018-11-09 17:02:04.910 313 11483.30 75.66 56828.42 88888.00 2018-11-09 17:02:05.410 313 11483.39 75.70 56828.61 88888.00 2018-11-09 17:02:05.910 313 11483.33 75.76 56828.77 88888.00 2018-11-09 17:02:06.410 313 11483.34 75.84 56828.91 88888.00 2018-11-09 17:02:06.910 313 11483.45 75.90 56829.02 88888.00 2018-11-09 17:02:07.410 313 11483.39 75.92 56829.12 88888.00 2018-11-09 17:02:07.910 313 11483.39 75.94 56829.28 88888.00 2018-11-09 17:02:08.410 313 11483.41 75.97 56829.42 88888.00 2018-11-09 17:02:08.910 313 11483.39 75.94 56829.56 88888.00 2018-11-09 17:02:09.410 313 11483.37 76.01 56829.62 88888.00 2018-11-09 17:02:10.410 313 11483.36 76.01 56829.65 88888.00 2018-11-09 17:02:10.910 313 11483.32 75.98 56829.65 88888.00 2018-11-09 17:02:11.410 313 11483.34 75.93 56829.63 88888.00 2018-11-09 17:02:11.910 313 11483.26 75.91 56829.61 88888.00 2018-11-09 17:02:12.410 313 11483.24 75.89 56829.61 88888.00 2018-11-09 17:02:12.910 313 11483.31 75.85 56829.56 88888.00 2018-11-09 17:02:13.410 313 11483.22 75.77 56829.45 88888.00 2018-11-09 17:02:13.910 313 11483.25 75.77 56829.38 88888.00 2018-11-09 17:02:14.410 313 11483.29 75.72 56829.39 88888.00 2018-11-09 17:02:14.910 313 11483.26 75.71 56829.44 88888.00 2018-11-09 17:02:15.410 313 11483.31 75.66 56829.37 88888.00 2018-11-09 17:02:15.910 313 11483.34 75.63 56829.28 88888.00 2018-11-09 17:02:16.410 313 11483.33 75.64 56829.15 88888.00 2018-11-09 17:02:16.910 313 11483.37 75.60 56829.11 88888.00 2018-11-09 17:02:17.410 313 11483.43 75.52 56829.10 88888.00 2018-11-09 17:02:17.910 313 11483.36 75.53 56829.16 88888.00 2018-11-09 17:02:18.410 313 11483.38 75.57 56829.11 88888.00 2018-11-09 17:02:18.910 313 11483.51 75.58 56829.18 88888.00 2018-11-09 17:02:19.410 313 11483.47 75.53 56829.23 88888.00 2018-11-09 17:02:19.910 313 11483.50 75.58 56829.29 88888.00 2018-11-09 17:02:20.410 313 11483.57 75.64 56829.34 88888.00 2018-11-09 17:02:20.910 313 11483.55 75.71 56829.44 88888.00 2018-11-09 17:02:21.410 313 11483.59 75.83 56829.54 88888.00 2018-11-09 17:02:21.910 313 11483.61 75.85 56829.61 88888.00 2018-11-09 17:02:22.410 313 11483.54 75.86 56829.76 88888.00 2018-11-09 17:02:22.910 313 11483.61 75.96 56829.89 88888.00 2018-11-09 17:02:23.410 313 11483.69 76.01 56829.94 88888.00 2018-11-09 17:02:23.910 313 11483.69 76.05 56830.03 88888.00 2018-11-09 17:02:24.410 313 11483.73 76.11 56830.18 88888.00 2018-11-09 17:02:24.910 313 11483.67 76.15 56830.24 88888.00 2018-11-09 17:02:25.410 313 11483.67 76.23 56830.35 88888.00 2018-11-09 17:02:25.910 313 11483.73 76.28 56830.53 88888.00 2018-11-09 17:02:26.410 313 11483.79 76.27 56830.58 88888.00 2018-11-09 17:02:26.910 313 11483.79 76.27 56830.64 88888.00 2018-11-09 17:02:27.410 313 11483.84 76.33 56830.69 88888.00 2018-11-09 17:02:27.910 313 11483.78 76.41 56830.73 88888.00 2018-11-09 17:02:28.410 313 11483.73 76.47 56830.84 88888.00 2018-11-09 17:02:28.910 313 11483.80 76.46 56830.80 88888.00 2018-11-09 17:02:29.410 313 11483.79 76.41 56830.77 88888.00 2018-11-09 17:02:29.910 313 11483.73 76.41 56830.82 88888.00 2018-11-09 17:02:30.410 313 11483.80 76.41 56830.78 88888.00 2018-11-09 17:02:30.910 313 11483.75 76.38 56830.64 88888.00 2018-11-09 17:02:31.410 313 11483.71 76.28 56830.53 88888.00 2018-11-09 17:02:31.910 313 11483.75 76.24 56830.48 88888.00 2018-11-09 17:02:32.410 313 11483.72 76.12 56830.42 88888.00 2018-11-09 17:02:32.910 313 11483.64 76.11 56830.37 88888.00 2018-11-09 17:02:33.410 313 11483.69 76.04 56830.32 88888.00 2018-11-09 17:02:33.910 313 11483.66 75.94 56830.18 88888.00 2018-11-09 17:02:34.410 313 11483.57 75.93 56830.05 88888.00 2018-11-09 17:02:34.910 313 11483.55 75.87 56829.95 88888.00 2018-11-09 17:02:35.410 313 11483.52 75.80 56829.82 88888.00 2018-11-09 17:02:35.910 313 11483.50 75.73 56829.74 88888.00 2018-11-09 17:02:36.410 313 11483.48 75.64 56829.61 88888.00 2018-11-09 17:02:36.910 313 11483.47 75.57 56829.44 88888.00 2018-11-09 17:02:37.410 313 11483.40 75.50 56829.35 88888.00 2018-11-09 17:02:37.910 313 11483.46 75.45 56829.25 88888.00 2018-11-09 17:02:38.410 313 11483.46 75.36 56829.15 88888.00 2018-11-09 17:02:38.910 313 11483.40 75.38 56829.03 88888.00 2018-11-09 17:02:39.410 313 11483.43 75.35 56828.94 88888.00 2018-11-09 17:02:39.910 313 11483.34 75.29 56828.90 88888.00 2018-11-09 17:02:40.410 313 11483.36 75.26 56828.85 88888.00 2018-11-09 17:02:40.910 313 11483.37 75.22 56828.81 88888.00 2018-11-09 17:02:41.910 313 11483.30 75.22 56828.81 88888.00 2018-11-09 17:02:42.410 313 11483.32 75.28 56828.79 88888.00 2018-11-09 17:02:42.910 313 11483.25 75.24 56828.79 88888.00 2018-11-09 17:02:43.410 313 11483.17 75.24 56828.73 88888.00 2018-11-09 17:02:43.910 313 11483.26 75.24 56828.83 88888.00 2018-11-09 17:02:44.410 313 11483.23 75.22 56828.85 88888.00 2018-11-09 17:02:44.910 313 11483.23 75.24 56828.86 88888.00 2018-11-09 17:02:45.410 313 11483.26 75.32 56828.91 88888.00 2018-11-09 17:02:45.910 313 11483.17 75.25 56828.92 88888.00 2018-11-09 17:02:46.410 313 11483.15 75.26 56828.86 88888.00 2018-11-09 17:02:46.910 313 11483.22 75.24 56828.79 88888.00 2018-11-09 17:02:47.410 313 11483.16 75.25 56828.84 88888.00 2018-11-09 17:02:47.910 313 11483.11 75.33 56828.85 88888.00 2018-11-09 17:02:48.410 313 11483.18 75.32 56828.75 88888.00 2018-11-09 17:02:48.910 313 11483.15 75.26 56828.70 88888.00 2018-11-09 17:02:49.410 313 11483.09 75.29 56828.58 88888.00 2018-11-09 17:02:49.910 313 11483.11 75.25 56828.48 88888.00 2018-11-09 17:02:50.410 313 11483.05 75.25 56828.39 88888.00 2018-11-09 17:02:50.910 313 11483.06 75.24 56828.28 88888.00 2018-11-09 17:02:51.410 313 11483.16 75.21 56828.26 88888.00 2018-11-09 17:02:51.910 313 11483.12 75.17 56828.08 88888.00 2018-11-09 17:02:52.410 313 11483.17 75.16 56827.96 88888.00 2018-11-09 17:02:52.910 313 11483.29 75.15 56827.83 88888.00 2018-11-09 17:02:53.410 313 11483.26 75.06 56827.71 88888.00 2018-11-09 17:02:53.910 313 11483.32 75.08 56827.58 88888.00 2018-11-09 17:02:54.410 313 11483.37 75.13 56827.51 88888.00 2018-11-09 17:02:54.910 313 11483.36 75.13 56827.50 88888.00 2018-11-09 17:02:55.410 313 11483.50 75.11 56827.44 88888.00 2018-11-09 17:02:55.910 313 11483.48 75.06 56827.30 88888.00 2018-11-09 17:02:56.410 313 11483.44 75.03 56827.20 88888.00 2018-11-09 17:02:56.910 313 11483.55 75.02 56827.19 88888.00 2018-11-09 17:02:57.410 313 11483.59 74.99 56827.20 88888.00 2018-11-09 17:02:57.910 313 11483.54 75.06 56827.21 88888.00 2018-11-09 17:02:58.410 313 11483.62 75.08 56827.23 88888.00 2018-11-09 17:02:58.910 313 11483.58 75.04 56827.24 88888.00 2018-11-09 17:02:59.410 313 11483.54 74.97 56827.24 88888.00 2018-11-09 17:02:59.910 313 11483.55 74.98 56827.26 88888.00 2018-11-09 17:03:00.410 313 11483.54 74.98 56827.30 88888.00 2018-11-09 17:03:00.910 313 11483.52 74.94 56827.30 88888.00 2018-11-09 17:03:01.410 313 11483.54 74.94 56827.29 88888.00 2018-11-09 17:03:01.910 313 11483.50 74.90 56827.24 88888.00 2018-11-09 17:03:02.410 313 11483.46 74.88 56827.20 88888.00 2018-11-09 17:03:02.910 313 11483.55 74.90 56827.18 88888.00 2018-11-09 17:03:03.410 313 11483.53 74.89 56827.19 88888.00 2018-11-09 17:03:03.910 313 11483.45 74.90 56827.19 88888.00 2018-11-09 17:03:04.410 313 11483.53 74.89 56827.18 88888.00 2018-11-09 17:03:04.910 313 11483.52 74.77 56827.17 88888.00 2018-11-09 17:03:05.410 313 11483.54 74.81 56827.05 88888.00 2018-11-09 17:03:05.910 313 11483.66 74.87 56827.03 88888.00 2018-11-09 17:03:06.410 313 11483.65 74.88 56826.99 88888.00 2018-11-09 17:03:06.910 313 11483.68 74.90 56826.97 88888.00 2018-11-09 17:03:07.410 313 11483.77 74.98 56826.92 88888.00 2018-11-09 17:03:07.910 313 11483.80 75.08 56826.91 88888.00 2018-11-09 17:03:08.410 313 11483.78 75.12 56826.91 88888.00 2018-11-09 17:03:08.910 313 11483.87 75.13 56826.88 88888.00 2018-11-09 17:03:09.410 313 11483.91 75.12 56826.91 88888.00 2018-11-09 17:03:09.910 313 11483.95 75.15 56826.99 88888.00 2018-11-09 17:03:10.410 313 11484.12 75.21 56827.04 88888.00 2018-11-09 17:03:10.910 313 11484.14 75.30 56827.01 88888.00 2018-11-09 17:03:11.410 313 11484.21 75.42 56827.04 88888.00 2018-11-09 17:03:11.910 313 11484.37 75.38 56827.12 88888.00 2018-11-09 17:03:12.410 313 11484.37 75.44 56827.18 88888.00 2018-11-09 17:03:12.910 313 11484.41 75.50 56827.21 88888.00 2018-11-09 17:03:13.410 313 11484.58 75.59 56827.29 88888.00 2018-11-09 17:03:13.910 313 11484.57 75.70 56827.31 88888.00 2018-11-09 17:03:14.410 313 11484.59 75.76 56827.33 88888.00 2018-11-09 17:03:14.910 313 11484.66 75.74 56827.45 88888.00 2018-11-09 17:03:15.410 313 11484.68 75.80 56827.51 88888.00 2018-11-09 17:03:15.910 313 11484.71 75.85 56827.56 88888.00 2018-11-09 17:03:16.410 313 11484.79 75.79 56827.64 88888.00 2018-11-09 17:03:16.910 313 11484.77 75.80 56827.65 88888.00 2018-11-09 17:03:17.410 313 11484.79 75.85 56827.64 88888.00 2018-11-09 17:03:17.910 313 11484.85 75.85 56827.65 88888.00 2018-11-09 17:03:18.410 313 11484.87 75.83 56827.75 88888.00 2018-11-09 17:03:18.910 313 11484.91 75.81 56827.72 88888.00 2018-11-09 17:03:19.410 313 11484.91 75.73 56827.68 88888.00 2018-11-09 17:03:19.910 313 11484.86 75.74 56827.63 88888.00 2018-11-09 17:03:20.410 313 11484.89 75.73 56827.57 88888.00 2018-11-09 17:03:20.910 313 11484.91 75.70 56827.52 88888.00 2018-11-09 17:03:21.410 313 11484.80 75.67 56827.51 88888.00 2018-11-09 17:03:21.910 313 11484.79 75.65 56827.55 88888.00 2018-11-09 17:03:22.410 313 11484.84 75.58 56827.57 88888.00 2018-11-09 17:03:23.410 313 11484.77 75.57 56827.46 88888.00 2018-11-09 17:03:23.910 313 11484.82 75.46 56827.42 88888.00 2018-11-09 17:03:24.410 313 11484.73 75.36 56827.40 88888.00 2018-11-09 17:03:24.910 313 11484.72 75.36 56827.38 88888.00 2018-11-09 17:03:25.410 313 11484.75 75.33 56827.27 88888.00 2018-11-09 17:03:25.910 313 11484.65 75.31 56827.27 88888.00 2018-11-09 17:03:26.410 313 11484.65 75.26 56827.19 88888.00 2018-11-09 17:03:26.910 313 11484.65 75.21 56827.06 88888.00 2018-11-09 17:03:27.410 313 11484.63 75.12 56827.01 88888.00 2018-11-09 17:03:27.910 313 11484.73 75.11 56826.94 88888.00 2018-11-09 17:03:28.410 313 11484.72 75.08 56826.85 88888.00 2018-11-09 17:03:28.910 313 11484.69 75.10 56826.74 88888.00 2018-11-09 17:03:29.410 313 11484.85 75.08 56826.68 88888.00 2018-11-09 17:03:29.910 313 11484.86 75.03 56826.56 88888.00 2018-11-09 17:03:30.410 313 11484.85 75.08 56826.53 88888.00 2018-11-09 17:03:30.910 313 11484.96 75.06 56826.42 88888.00 2018-11-09 17:03:31.410 313 11484.92 74.96 56826.40 88888.00 2018-11-09 17:03:31.910 313 11484.91 74.96 56826.36 88888.00 2018-11-09 17:03:32.410 313 11484.97 74.98 56826.26 88888.00 2018-11-09 17:03:33.410 313 11484.98 74.98 56826.17 88888.00 2018-11-09 17:03:33.910 313 11485.04 74.94 56826.20 88888.00 2018-11-09 17:03:34.410 313 11485.03 74.90 56826.26 88888.00 2018-11-09 17:03:34.910 313 11484.91 74.94 56826.31 88888.00 2018-11-09 17:03:35.410 313 11484.94 74.95 56826.29 88888.00 2018-11-09 17:03:35.910 313 11484.96 74.88 56826.26 88888.00 2018-11-09 17:03:36.410 313 11485.00 74.85 56826.23 88888.00 2018-11-09 17:03:36.910 313 11485.00 74.88 56826.29 88888.00 2018-11-09 17:03:37.410 313 11484.92 74.92 56826.37 88888.00 2018-11-09 17:03:37.910 313 11484.84 75.02 56826.44 88888.00 2018-11-09 17:03:38.410 313 11484.83 75.06 56826.52 88888.00 2018-11-09 17:03:38.910 313 11484.72 75.10 56826.49 88888.00 2018-11-09 17:03:39.410 313 11484.72 75.11 56826.47 88888.00 2018-11-09 17:03:39.910 313 11484.72 75.06 56826.50 88888.00 2018-11-09 17:03:40.410 313 11484.61 75.05 56826.53 88888.00 2018-11-09 17:03:40.910 313 11484.54 75.06 56826.52 88888.00 2018-11-09 17:03:41.410 313 11484.61 75.03 56826.53 88888.00 2018-11-09 17:03:41.910 313 11484.55 75.03 56826.48 88888.00 2018-11-09 17:03:42.410 313 11484.50 75.04 56826.48 88888.00 2018-11-09 17:03:42.910 313 11484.49 75.03 56826.42 88888.00 2018-11-09 17:03:43.411 313 11484.43 75.05 56826.35 88888.00 2018-11-09 17:03:43.911 313 11484.43 75.09 56826.27 88888.00 2018-11-09 17:03:44.411 313 11484.54 75.13 56826.21 88888.00 2018-11-09 17:03:44.911 313 11484.59 75.11 56826.20 88888.00 2018-11-09 17:03:45.411 313 11484.56 75.09 56826.14 88888.00 2018-11-09 17:03:45.911 313 11484.63 75.10 56826.05 88888.00 2018-11-09 17:03:46.411 313 11484.64 75.15 56826.04 88888.00 2018-11-09 17:03:46.911 313 11484.69 75.18 56826.01 88888.00 2018-11-09 17:03:47.411 313 11484.85 75.17 56825.88 88888.00 2018-11-09 17:03:47.911 313 11484.87 75.21 56825.81 88888.00 2018-11-09 17:03:48.411 313 11484.94 75.26 56825.76 88888.00 2018-11-09 17:03:48.911 313 11485.08 75.33 56825.67 88888.00 2018-11-09 17:03:49.411 313 11485.12 75.35 56825.69 88888.00 2018-11-09 17:03:49.911 313 11485.27 75.43 56825.71 88888.00 2018-11-09 17:03:50.411 313 11485.41 75.53 56825.77 88888.00 2018-11-09 17:03:50.911 313 11485.45 75.57 56825.77 88888.00 2018-11-09 17:03:51.411 313 11485.56 75.66 56825.81 88888.00 2018-11-09 17:03:51.911 313 11485.73 75.70 56825.84 88888.00 2018-11-09 17:03:52.411 313 11485.72 75.71 56825.91 88888.00 2018-11-09 17:03:52.911 313 11485.90 75.77 56825.96 88888.00 2018-11-09 17:03:53.411 313 11486.00 75.84 56826.08 88888.00 2018-11-09 17:03:53.911 313 11485.98 75.85 56826.14 88888.00 2018-11-09 17:03:54.411 313 11486.08 75.87 56826.23 88888.00 2018-11-09 17:03:54.911 313 11486.19 75.91 56826.39 88888.00 2018-11-09 17:03:55.411 313 11486.19 75.98 56826.48 88888.00 2018-11-09 17:03:55.911 313 11486.23 76.00 56826.62 88888.00 2018-11-09 17:03:56.411 313 11486.31 76.01 56826.75 88888.00 2018-11-09 17:03:56.911 313 11486.28 76.06 56826.87 88888.00 2018-11-09 17:03:57.411 313 11486.25 76.12 56827.01 88888.00 2018-11-09 17:03:57.911 313 11486.33 76.20 56827.18 88888.00 2018-11-09 17:03:58.411 313 11486.25 76.20 56827.32 88888.00 2018-11-09 17:03:58.911 313 11486.29 76.23 56827.43 88888.00 2018-11-09 17:03:59.411 313 11486.36 76.26 56827.52 88888.00 2018-11-09 17:03:59.911 313 11486.29 76.30 56827.64 88888.00 2018-11-09 17:04:00.411 313 11486.25 76.31 56827.77 88888.00 2018-11-09 17:04:00.911 313 11486.28 76.30 56827.84 88888.00 2018-11-09 17:04:01.411 313 11486.17 76.33 56827.94 88888.00 2018-11-09 17:04:01.911 313 11486.16 76.39 56827.96 88888.00 2018-11-09 17:04:02.411 313 11486.19 76.44 56828.00 88888.00 2018-11-09 17:04:02.911 313 11486.09 76.47 56828.09 88888.00 2018-11-09 17:04:03.411 313 11486.14 76.48 56828.10 88888.00 2018-11-09 17:04:03.911 313 11486.15 76.53 56828.19 88888.00 2018-11-09 17:04:04.911 313 11486.05 76.71 56828.34 88888.00 2018-11-09 17:04:05.411 313 11486.10 76.75 56828.46 88888.00 2018-11-09 17:04:05.911 313 11486.07 76.75 56828.52 88888.00 2018-11-09 17:04:06.411 313 11486.08 76.79 56828.61 88888.00 2018-11-09 17:04:06.911 313 11486.14 76.87 56828.66 88888.00 2018-11-09 17:04:07.411 313 11486.05 76.94 56828.79 88888.00 2018-11-09 17:04:07.911 313 11486.05 76.99 56828.88 88888.00 2018-11-09 17:04:08.411 313 11486.07 77.03 56828.97 88888.00 2018-11-09 17:04:08.911 313 11486.00 77.13 56829.10 88888.00 2018-11-09 17:04:09.411 313 11486.08 77.20 56829.22 88888.00 2018-11-09 17:04:09.911 313 11486.07 77.26 56829.32 88888.00 2018-11-09 17:04:10.411 313 11486.07 77.33 56829.51 88888.00 2018-11-09 17:04:10.911 313 11486.12 77.35 56829.67 88888.00 2018-11-09 17:04:11.411 313 11486.09 77.37 56829.79 88888.00 2018-11-09 17:04:11.911 313 11486.08 77.48 56829.94 88888.00 2018-11-09 17:04:12.411 313 11486.08 77.54 56830.10 88888.00 2018-11-09 17:04:12.911 313 11486.04 77.56 56830.27 88888.00 2018-11-09 17:04:13.411 313 11485.97 77.61 56830.37 88888.00 2018-11-09 17:04:13.911 313 11485.97 77.75 56830.52 88888.00 2018-11-09 17:04:14.411 313 11485.96 77.82 56830.66 88888.00 2018-11-09 17:04:14.911 313 11485.89 77.85 56830.77 88888.00 2018-11-09 17:04:15.411 313 11485.88 77.96 56830.87 88888.00 2018-11-09 17:04:15.911 313 11485.82 77.94 56831.01 88888.00 2018-11-09 17:04:16.411 313 11485.81 77.98 56831.24 88888.00 2018-11-09 17:04:16.911 313 11485.83 78.02 56831.37 88888.00 2018-11-09 17:04:17.411 313 11485.75 78.05 56831.40 88888.00 2018-11-09 17:04:17.911 313 11485.63 78.17 56831.41 88888.00 2018-11-09 17:04:18.411 313 11485.67 78.18 56831.53 88888.00 2018-11-09 17:04:18.911 313 11485.58 78.17 56831.51 88888.00 2018-11-09 17:04:19.411 313 11485.47 78.29 56831.53 88888.00 2018-11-09 17:04:19.911 313 11485.49 78.37 56831.53 88888.00 2018-11-09 17:04:20.411 313 11485.41 78.31 56831.53 88888.00 2018-11-09 17:04:20.911 313 11485.41 78.29 56831.56 88888.00 2018-11-09 17:04:21.411 313 11485.46 78.23 56831.55 88888.00 2018-11-09 17:04:21.911 313 11485.42 78.23 56831.51 88888.00 2018-11-09 17:04:22.911 313 11485.54 78.26 56831.47 88888.00 2018-11-09 17:04:23.411 313 11485.51 78.26 56831.41 88888.00 2018-11-09 17:04:23.911 313 11485.52 78.31 56831.30 88888.00 2018-11-09 17:04:24.411 313 11485.62 78.37 56831.28 88888.00 2018-11-09 17:04:24.911 313 11485.65 78.38 56831.24 88888.00 2018-11-09 17:04:25.411 313 11485.60 78.41 56831.17 88888.00 2018-11-09 17:04:25.911 313 11485.74 78.48 56831.15 88888.00 2018-11-09 17:04:26.411 313 11485.81 78.55 56831.09 88888.00 2018-11-09 17:04:26.911 313 11485.83 78.56 56831.09 88888.00 2018-11-09 17:04:27.411 313 11485.89 78.59 56831.06 88888.00 2018-11-09 17:04:27.911 313 11485.89 78.64 56831.05 88888.00 2018-11-09 17:04:28.411 313 11485.94 78.68 56831.09 88888.00 2018-11-09 17:04:28.911 313 11486.05 78.77 56831.17 88888.00 2018-11-09 17:04:29.411 313 11486.05 78.84 56831.23 88888.00 2018-11-09 17:04:29.911 313 11486.08 78.89 56831.24 88888.00 2018-11-09 17:04:30.411 313 11486.12 78.91 56831.30 88888.00 2018-11-09 17:04:30.911 313 11486.12 78.91 56831.34 88888.00 2018-11-09 17:04:31.411 313 11486.17 78.94 56831.36 88888.00 2018-11-09 17:04:31.911 313 11486.22 78.99 56831.38 88888.00 2018-11-09 17:04:32.411 313 11486.21 78.98 56831.42 88888.00 2018-11-09 17:04:32.911 313 11486.18 79.00 56831.60 88888.00 2018-11-09 17:04:33.411 313 11486.22 79.03 56831.66 88888.00 2018-11-09 17:04:33.911 313 11486.12 79.06 56831.66 88888.00 2018-11-09 17:04:34.411 313 11486.14 79.11 56831.67 88888.00 2018-11-09 17:04:34.911 313 11486.14 79.13 56831.74 88888.00 2018-11-09 17:04:35.411 313 11486.05 79.10 56831.72 88888.00 2018-11-09 17:04:36.411 313 11485.98 79.04 56831.64 88888.00 2018-11-09 17:04:36.911 313 11485.86 79.02 56831.64 88888.00 2018-11-09 17:04:37.411 313 11485.88 79.04 56831.51 88888.00 2018-11-09 17:04:37.911 313 11485.86 78.99 56831.31 88888.00 2018-11-09 17:04:38.411 313 11485.77 78.89 56831.28 88888.00 2018-11-09 17:04:38.911 313 11485.74 78.82 56831.16 88888.00 2018-11-09 17:04:39.411 313 11485.67 78.73 56830.92 88888.00 2018-11-09 17:04:39.911 313 11485.60 78.66 56830.74 88888.00 2018-11-09 17:04:40.411 313 11485.61 78.62 56830.51 88888.00 2018-11-09 17:04:40.911 313 11485.55 78.45 56830.27 88888.00 2018-11-09 17:04:41.411 313 11485.54 78.39 56830.02 88888.00 2018-11-09 17:04:41.911 313 11485.59 78.34 56829.84 88888.00 2018-11-09 17:04:42.411 313 11485.56 78.14 56829.61 88888.00 2018-11-09 17:04:42.911 313 11485.47 78.01 56829.34 88888.00 2018-11-09 17:04:43.411 313 11485.49 77.95 56829.05 88888.00 2018-11-09 17:04:43.911 313 11485.51 77.88 56828.83 88888.00 2018-11-09 17:04:44.411 313 11485.44 77.78 56828.62 88888.00 2018-11-09 17:04:44.911 313 11485.53 77.71 56828.52 88888.00 2018-11-09 17:04:45.411 313 11485.58 77.63 56828.40 88888.00 2018-11-09 17:04:45.911 313 11485.47 77.62 56828.21 88888.00 2018-11-09 17:04:46.411 313 11485.49 77.66 56828.07 88888.00 2018-11-09 17:04:46.911 313 11485.54 77.58 56828.00 88888.00 2018-11-09 17:04:47.411 313 11485.52 77.56 56828.04 88888.00 2018-11-09 17:04:47.911 313 11485.56 77.54 56828.08 88888.00 2018-11-09 17:04:48.411 313 11485.60 77.50 56828.10 88888.00 2018-11-09 17:04:48.911 313 11485.49 77.50 56828.15 88888.00 2018-11-09 17:04:49.411 313 11485.59 77.54 56828.20 88888.00 2018-11-09 17:04:49.911 313 11485.58 77.55 56828.30 88888.00 2018-11-09 17:04:50.411 313 11485.54 77.58 56828.36 88888.00 2018-11-09 17:04:50.911 313 11485.55 77.64 56828.49 88888.00 2018-11-09 17:04:51.411 313 11485.45 77.66 56828.65 88888.00 2018-11-09 17:04:51.911 313 11485.40 77.71 56828.80 88888.00 2018-11-09 17:04:52.411 313 11485.45 77.75 56828.97 88888.00 2018-11-09 17:04:52.911 313 11485.35 77.78 56829.05 88888.00 2018-11-09 17:04:53.411 313 11485.30 77.88 56829.20 88888.00 2018-11-09 17:04:53.911 313 11485.35 77.96 56829.38 88888.00 2018-11-09 17:04:54.411 313 11485.28 78.01 56829.52 88888.00 2018-11-09 17:04:54.911 313 11485.26 78.09 56829.58 88888.00 2018-11-09 17:04:55.411 313 11485.35 78.12 56829.67 88888.00 2018-11-09 17:04:55.911 313 11485.26 78.17 56829.77 88888.00 2018-11-09 17:04:56.411 313 11485.31 78.23 56829.88 88888.00 2018-11-09 17:04:56.911 313 11485.38 78.26 56829.93 88888.00 2018-11-09 17:04:57.411 313 11485.27 78.30 56829.89 88888.00 2018-11-09 17:04:57.911 313 11485.33 78.31 56829.87 88888.00 2018-11-09 17:04:58.411 313 11485.40 78.29 56829.86 88888.00 2018-11-09 17:04:58.911 313 11485.34 78.32 56829.84 88888.00 2018-11-09 17:04:59.411 313 11485.37 78.36 56829.88 88888.00 2018-11-09 17:04:59.911 313 11485.45 78.32 56829.81 88888.00 2018-11-09 17:05:00.411 313 11485.39 78.29 56829.76 88888.00 2018-11-09 17:05:00.911 313 11485.44 78.32 56829.71 88888.00 2018-11-09 17:05:01.411 313 11485.41 78.29 56829.63 88888.00 2018-11-09 17:05:01.911 313 11485.32 78.24 56829.61 88888.00 2018-11-09 17:05:02.411 313 11485.31 78.23 56829.57 88888.00 2018-11-09 17:05:02.911 313 11485.33 78.17 56829.50 88888.00 2018-11-09 17:05:03.411 313 11485.27 78.10 56829.39 88888.00 2018-11-09 17:05:03.911 313 11485.25 78.04 56829.24 88888.00 2018-11-09 17:05:04.411 313 11485.27 77.94 56829.19 88888.00 2018-11-09 17:05:04.911 313 11485.20 77.90 56829.09 88888.00 2018-11-09 17:05:05.411 313 11485.21 77.89 56829.00 88888.00 2018-11-09 17:05:05.911 313 11485.24 77.85 56829.02 88888.00 2018-11-09 17:05:06.411 313 11485.13 77.81 56828.99 88888.00 2018-11-09 17:05:06.911 313 11485.08 77.78 56828.98 88888.00 2018-11-09 17:05:07.411 313 11485.08 77.73 56829.00 88888.00 2018-11-09 17:05:07.911 313 11485.01 77.68 56829.04 88888.00 2018-11-09 17:05:08.411 313 11485.00 77.73 56829.03 88888.00 2018-11-09 17:05:08.911 313 11485.03 77.71 56829.04 88888.00 2018-11-09 17:05:09.411 313 11485.00 77.69 56829.06 88888.00 2018-11-09 17:05:09.911 313 11484.98 77.67 56829.10 88888.00 2018-11-09 17:05:10.411 313 11484.94 77.68 56829.18 88888.00 2018-11-09 17:05:10.911 313 11484.90 77.75 56829.35 88888.00 2018-11-09 17:05:11.411 313 11484.94 77.77 56829.38 88888.00 2018-11-09 17:05:11.911 313 11484.91 77.80 56829.44 88888.00 2018-11-09 17:05:12.411 313 11484.86 77.80 56829.52 88888.00 2018-11-09 17:05:12.911 313 11484.86 77.83 56829.67 88888.00 2018-11-09 17:05:13.411 313 11484.79 77.90 56829.79 88888.00 2018-11-09 17:05:13.911 313 11484.75 77.94 56829.87 88888.00 2018-11-09 17:05:14.411 313 11484.76 77.97 56829.96 88888.00 2018-11-09 17:05:14.911 313 11484.72 77.96 56830.09 88888.00 2018-11-09 17:05:15.411 313 11484.59 78.04 56830.24 88888.00 2018-11-09 17:05:15.911 313 11484.65 78.08 56830.27 88888.00 2018-11-09 17:05:16.411 313 11484.63 78.09 56830.32 88888.00 2018-11-09 17:05:16.911 313 11484.54 78.11 56830.40 88888.00 2018-11-09 17:05:17.411 313 11484.44 78.16 56830.50 88888.00 2018-11-09 17:05:17.911 313 11484.38 78.10 56830.53 88888.00 2018-11-09 17:05:18.411 313 11484.33 78.11 56830.53 88888.00 2018-11-09 17:05:18.911 313 11484.34 78.10 56830.57 88888.00 2018-11-09 17:05:19.411 313 11484.24 78.03 56830.52 88888.00 2018-11-09 17:05:19.911 313 11484.15 78.02 56830.46 88888.00 2018-11-09 17:05:20.411 313 11484.12 78.01 56830.47 88888.00 2018-11-09 17:05:20.911 313 11484.00 78.00 56830.40 88888.00 2018-11-09 17:05:21.411 313 11483.96 77.96 56830.37 88888.00 2018-11-09 17:05:21.911 313 11484.00 77.91 56830.33 88888.00 2018-11-09 17:05:22.411 313 11483.94 77.85 56830.27 88888.00 2018-11-09 17:05:22.911 313 11483.82 77.90 56830.25 88888.00 2018-11-09 17:05:23.411 313 11483.82 77.88 56830.19 88888.00 2018-11-09 17:05:23.911 313 11483.78 77.77 56830.15 88888.00 2018-11-09 17:05:24.411 313 11483.71 77.76 56830.09 88888.00 2018-11-09 17:05:24.911 313 11483.74 77.73 56830.01 88888.00 2018-11-09 17:05:25.411 313 11483.67 77.68 56830.01 88888.00 2018-11-09 17:05:25.911 313 11483.64 77.63 56830.03 88888.00 2018-11-09 17:05:26.411 313 11483.66 77.62 56829.99 88888.00 2018-11-09 17:05:26.911 313 11483.58 77.56 56829.97 88888.00 2018-11-09 17:05:27.411 313 11483.53 77.50 56829.97 88888.00 2018-11-09 17:05:27.911 313 11483.53 77.54 56829.92 88888.00 2018-11-09 17:05:28.411 313 11483.45 77.56 56829.96 88888.00 2018-11-09 17:05:28.911 313 11483.40 77.58 56830.02 88888.00 2018-11-09 17:05:29.411 313 11483.40 77.61 56829.99 88888.00 2018-11-09 17:05:29.911 313 11483.29 77.56 56829.97 88888.00 2018-11-09 17:05:30.411 313 11483.30 77.50 56830.09 88888.00 2018-11-09 17:05:30.911 313 11483.26 77.46 56830.13 88888.00 2018-11-09 17:05:31.411 313 11483.20 77.40 56830.14 88888.00 2018-11-09 17:05:31.911 313 11483.19 77.36 56830.10 88888.00 2018-11-09 17:05:32.411 313 11483.17 77.34 56830.07 88888.00 2018-11-09 17:05:32.911 313 11483.03 77.39 56830.10 88888.00 2018-11-09 17:05:33.411 313 11483.05 77.35 56830.13 88888.00 2018-11-09 17:05:33.911 313 11483.10 77.32 56830.10 88888.00 2018-11-09 17:05:34.411 313 11482.98 77.35 56830.05 88888.00 2018-11-09 17:05:34.911 313 11482.95 77.33 56830.01 88888.00 2018-11-09 17:05:35.411 313 11482.94 77.22 56829.99 88888.00 2018-11-09 17:05:35.911 313 11482.84 77.17 56829.89 88888.00 2018-11-09 17:05:36.411 313 11482.89 77.16 56829.86 88888.00 2018-11-09 17:05:36.911 313 11482.88 77.08 56829.82 88888.00 2018-11-09 17:05:37.411 313 11482.81 77.01 56829.73 88888.00 2018-11-09 17:05:37.911 313 11482.83 76.98 56829.68 88888.00 2018-11-09 17:05:38.411 313 11482.89 76.91 56829.70 88888.00 2018-11-09 17:05:38.911 313 11482.83 76.87 56829.71 88888.00 2018-11-09 17:05:39.411 313 11482.82 76.81 56829.69 88888.00 2018-11-09 17:05:39.911 313 11482.77 76.75 56829.67 88888.00 2018-11-09 17:05:40.411 313 11482.80 76.71 56829.68 88888.00 2018-11-09 17:05:40.911 313 11482.87 76.75 56829.79 88888.00 2018-11-09 17:05:41.412 313 11482.74 76.64 56829.76 88888.00 2018-11-09 17:05:41.912 313 11482.62 76.61 56829.82 88888.00 2018-11-09 17:05:42.412 313 11482.68 76.60 56829.84 88888.00 2018-11-09 17:05:42.912 313 11482.64 76.58 56829.90 88888.00 2018-11-09 17:05:43.412 313 11482.55 76.60 56829.99 88888.00 2018-11-09 17:05:43.912 313 11482.56 76.59 56830.03 88888.00 2018-11-09 17:05:44.412 313 11482.50 76.59 56830.09 88888.00 2018-11-09 17:05:44.912 313 11482.45 76.57 56830.13 88888.00 2018-11-09 17:05:45.412 313 11482.45 76.58 56830.15 88888.00 2018-11-09 17:05:45.912 313 11482.33 76.58 56830.18 88888.00 2018-11-09 17:05:46.412 313 11482.21 76.65 56830.22 88888.00 2018-11-09 17:05:46.912 313 11482.21 76.69 56830.25 88888.00 2018-11-09 17:05:47.412 313 11482.20 76.65 56830.27 88888.00 2018-11-09 17:05:47.912 313 11482.14 76.65 56830.31 88888.00 2018-11-09 17:05:48.412 313 11482.22 76.64 56830.19 88888.00 2018-11-09 17:05:49.412 313 11482.07 76.59 56830.08 88888.00 2018-11-09 17:05:49.912 313 11482.12 76.58 56829.95 88888.00 2018-11-09 17:05:50.412 313 11482.14 76.51 56829.88 88888.00 2018-11-09 17:05:50.912 313 11482.08 76.47 56829.82 88888.00 2018-11-09 17:05:51.412 313 11482.19 76.46 56829.71 88888.00 2018-11-09 17:05:51.912 313 11482.18 76.45 56829.55 88888.00 2018-11-09 17:05:52.412 313 11482.20 76.35 56829.35 88888.00 2018-11-09 17:05:52.912 313 11482.23 76.28 56829.17 88888.00 2018-11-09 17:05:53.412 313 11482.23 76.21 56828.99 88888.00 2018-11-09 17:05:53.912 313 11482.32 76.18 56828.80 88888.00 2018-11-09 17:05:54.412 313 11482.38 76.13 56828.61 88888.00 2018-11-09 17:05:54.912 313 11482.39 76.10 56828.42 88888.00 2018-11-09 17:05:55.412 313 11482.50 76.11 56828.25 88888.00 2018-11-09 17:05:55.912 313 11482.64 76.07 56828.09 88888.00 2018-11-09 17:05:56.412 313 11482.74 75.98 56827.97 88888.00 2018-11-09 17:05:56.912 313 11482.81 75.96 56827.84 88888.00 2018-11-09 17:05:57.412 313 11482.90 75.96 56827.78 88888.00 2018-11-09 17:05:57.912 313 11482.90 75.93 56827.72 88888.00 2018-11-09 17:05:58.412 313 11483.05 75.94 56827.61 88888.00 2018-11-09 17:05:59.412 313 11483.31 75.96 56827.45 88888.00 2018-11-09 17:05:59.912 313 11483.39 76.01 56827.40 88888.00 2018-11-09 17:06:00.412 313 11483.53 76.06 56827.40 88888.00 2018-11-09 17:06:00.912 313 11483.57 76.05 56827.46 88888.00 2018-11-09 17:06:01.412 313 11483.66 76.05 56827.55 88888.00 2018-11-09 17:06:01.912 313 11483.74 76.05 56827.51 88888.00 2018-11-09 17:06:02.412 313 11483.82 76.10 56827.51 88888.00 2018-11-09 17:06:02.912 313 11483.89 76.17 56827.55 88888.00 2018-11-09 17:06:03.412 313 11483.94 76.21 56827.59 88888.00 2018-11-09 17:06:03.912 313 11483.94 76.27 56827.59 88888.00 2018-11-09 17:06:04.412 313 11484.00 76.31 56827.63 88888.00 2018-11-09 17:06:04.912 313 11484.03 76.34 56827.58 88888.00 2018-11-09 17:06:05.412 313 11484.08 76.28 56827.56 88888.00 2018-11-09 17:06:05.912 313 11484.15 76.30 56827.56 88888.00 2018-11-09 17:06:06.412 313 11484.15 76.30 56827.51 88888.00 2018-11-09 17:06:06.912 313 11484.12 76.27 56827.46 88888.00 2018-11-09 17:06:07.412 313 11484.22 76.28 56827.38 88888.00 2018-11-09 17:06:07.912 313 11484.23 76.25 56827.32 88888.00 2018-11-09 17:06:08.412 313 11484.27 76.21 56827.29 88888.00 2018-11-09 17:06:08.912 313 11484.36 76.18 56827.17 88888.00 2018-11-09 17:06:09.412 313 11484.36 76.13 56827.11 88888.00 2018-11-09 17:06:09.912 313 11484.30 76.08 56827.01 88888.00 2018-11-09 17:06:10.412 313 11484.44 76.06 56826.91 88888.00 2018-11-09 17:06:10.912 313 11484.50 75.96 56826.71 88888.00 2018-11-09 17:06:11.412 313 11484.49 75.96 56826.53 88888.00 2018-11-09 17:06:11.912 313 11484.57 75.96 56826.40 88888.00 2018-11-09 17:06:12.412 313 11484.51 75.86 56826.33 88888.00 2018-11-09 17:06:12.912 313 11484.51 75.74 56826.21 88888.00 2018-11-09 17:06:13.412 313 11484.65 75.69 56826.10 88888.00 2018-11-09 17:06:13.912 313 11484.73 75.65 56826.01 88888.00 2018-11-09 17:06:14.412 313 11484.73 75.58 56825.91 88888.00 2018-11-09 17:06:14.912 313 11484.77 75.52 56825.76 88888.00 2018-11-09 17:06:15.412 313 11484.82 75.46 56825.63 88888.00 2018-11-09 17:06:15.912 313 11484.80 75.44 56825.60 88888.00 2018-11-09 17:06:16.412 313 11484.92 75.45 56825.56 88888.00 2018-11-09 17:06:16.912 313 11484.94 75.39 56825.44 88888.00 2018-11-09 17:06:17.412 313 11484.92 75.42 56825.37 88888.00 2018-11-09 17:06:17.912 313 11485.04 75.39 56825.37 88888.00 2018-11-09 17:06:18.412 313 11485.05 75.39 56825.32 88888.00 2018-11-09 17:06:18.912 313 11485.05 75.43 56825.27 88888.00 2018-11-09 17:06:19.412 313 11485.10 75.43 56825.22 88888.00 2018-11-09 17:06:19.912 313 11485.11 75.43 56825.15 88888.00 2018-11-09 17:06:20.412 313 11485.21 75.53 56825.24 88888.00 2018-11-09 17:06:20.912 313 11485.25 75.55 56825.24 88888.00 2018-11-09 17:06:21.412 313 11485.19 75.49 56825.15 88888.00 2018-11-09 17:06:21.912 313 11485.23 75.53 56825.13 88888.00 2018-11-09 17:06:22.412 313 11485.28 75.59 56825.14 88888.00 2018-11-09 17:06:22.912 313 11485.27 75.60 56825.07 88888.00 2018-11-09 17:06:23.412 313 11485.32 75.65 56825.08 88888.00 2018-11-09 17:06:23.912 313 11485.41 75.67 56825.06 88888.00 2018-11-09 17:06:24.412 313 11485.40 75.77 56825.00 88888.00 2018-11-09 17:06:24.912 313 11485.33 75.81 56824.99 88888.00 2018-11-09 17:06:25.412 313 11485.39 75.81 56824.94 88888.00 2018-11-09 17:06:25.912 313 11485.39 75.84 56824.89 88888.00 2018-11-09 17:06:26.412 313 11485.37 75.90 56824.90 88888.00 2018-11-09 17:06:26.912 313 11485.45 75.94 56824.81 88888.00 2018-11-09 17:06:27.412 313 11485.47 75.98 56824.73 88888.00 2018-11-09 17:06:27.912 313 11485.46 75.98 56824.68 88888.00 2018-11-09 17:06:28.412 313 11485.53 76.04 56824.67 88888.00 2018-11-09 17:06:28.912 313 11485.51 76.05 56824.62 88888.00 2018-11-09 17:06:29.412 313 11485.52 76.06 56824.55 88888.00 2018-11-09 17:06:29.912 313 11485.61 76.05 56824.49 88888.00 2018-11-09 17:06:30.912 313 11485.61 76.12 56824.42 88888.00 2018-11-09 17:06:31.412 313 11485.65 76.11 56824.40 88888.00 2018-11-09 17:06:31.912 313 11485.63 76.08 56824.31 88888.00 2018-11-09 17:06:32.412 313 11485.68 76.12 56824.24 88888.00 2018-11-09 17:06:32.912 313 11485.73 76.06 56824.13 88888.00 2018-11-09 17:06:33.412 313 11485.73 76.05 56824.17 88888.00 2018-11-09 17:06:33.912 313 11485.77 76.06 56824.15 88888.00 2018-11-09 17:06:34.412 313 11485.79 76.07 56824.06 88888.00 2018-11-09 17:06:34.912 313 11485.81 76.12 56824.02 88888.00 2018-11-09 17:06:35.412 313 11485.87 76.11 56823.98 88888.00 2018-11-09 17:06:35.912 313 11485.94 75.98 56823.91 88888.00 2018-11-09 17:06:36.412 313 11485.88 75.93 56823.91 88888.00 2018-11-09 17:06:36.912 313 11485.89 76.00 56823.95 88888.00 2018-11-09 17:06:37.412 313 11485.94 75.98 56823.91 88888.00 2018-11-09 17:06:37.912 313 11485.97 76.04 56823.91 88888.00 2018-11-09 17:06:38.912 313 11486.05 76.08 56823.92 88888.00 2018-11-09 17:06:39.412 313 11486.08 76.19 56823.97 88888.00 2018-11-09 17:06:39.912 313 11486.21 76.13 56824.00 88888.00 2018-11-09 17:06:40.412 313 11486.21 76.08 56823.99 88888.00 2018-11-09 17:06:40.912 313 11486.18 76.23 56824.06 88888.00 2018-11-09 17:06:41.412 313 11486.26 76.17 56824.13 88888.00 2018-11-09 17:06:41.912 313 11486.33 76.24 56824.17 88888.00 2018-11-09 17:06:42.412 313 11486.33 76.24 56824.31 88888.00 2018-11-09 17:06:42.912 313 11486.44 76.28 56824.38 88888.00 2018-11-09 17:06:43.412 313 11486.44 76.33 56824.40 88888.00 2018-11-09 17:06:43.912 313 11486.44 76.37 56824.54 88888.00 2018-11-09 17:06:44.412 313 11486.53 76.53 56824.58 88888.00 2018-11-09 17:06:44.912 313 11486.51 76.73 56824.66 88888.00 2018-11-09 17:06:45.412 313 11486.60 76.93 56824.66 88888.00 2018-11-09 17:06:45.912 313 11486.69 77.03 56824.66 88888.00 2018-11-09 17:06:46.412 313 11486.70 77.09 56824.72 88888.00 2018-11-09 17:06:46.912 313 11486.72 77.07 56824.73 88888.00 2018-11-09 17:06:47.412 313 11486.84 77.16 56824.74 88888.00 2018-11-09 17:06:47.912 313 11486.87 77.22 56824.76 88888.00 2018-11-09 17:06:48.912 313 11487.07 77.40 56824.74 88888.00 2018-11-09 17:06:49.412 313 11487.14 77.46 56824.68 88888.00 2018-11-09 17:06:49.912 313 11487.26 77.55 56824.64 88888.00 2018-11-09 17:06:50.412 313 11487.35 77.57 56824.60 88888.00 2018-11-09 17:06:50.912 313 11487.37 77.60 56824.53 88888.00 2018-11-09 17:06:51.412 313 11487.51 77.56 56824.41 88888.00 2018-11-09 17:06:51.912 313 11487.71 77.51 56824.38 88888.00 2018-11-09 17:06:52.412 313 11487.78 77.51 56824.35 88888.00 2018-11-09 17:06:52.912 313 11487.92 77.57 56824.28 88888.00 2018-11-09 17:06:53.412 313 11488.08 77.61 56824.29 88888.00 2018-11-09 17:06:53.912 313 11488.15 77.64 56824.18 88888.00 2018-11-09 17:06:54.412 313 11488.27 77.66 56824.15 88888.00 2018-11-09 17:06:54.912 313 11488.40 77.63 56824.15 88888.00 2018-11-09 17:06:55.412 313 11488.45 77.66 56824.13 88888.00 2018-11-09 17:06:55.912 313 11488.60 77.64 56824.10 88888.00 2018-11-09 17:06:56.412 313 11488.76 77.66 56824.05 88888.00 2018-11-09 17:06:56.912 313 11488.81 77.62 56824.05 88888.00 2018-11-09 17:06:57.412 313 11488.90 77.66 56824.11 88888.00 2018-11-09 17:06:57.912 313 11489.07 77.68 56824.13 88888.00 2018-11-09 17:06:58.912 313 11489.27 77.70 56824.12 88888.00 2018-11-09 17:06:59.412 313 11489.38 77.78 56824.18 88888.00 2018-11-09 17:06:59.912 313 11489.43 77.82 56824.23 88888.00 2018-11-09 17:07:00.412 313 11489.62 77.83 56824.28 88888.00 2018-11-09 17:07:00.912 313 11489.72 77.82 56824.35 88888.00 2018-11-09 17:07:01.412 313 11489.76 77.87 56824.36 88888.00 2018-11-09 17:07:01.912 313 11489.84 77.91 56824.38 88888.00 2018-11-09 17:07:02.412 313 11489.96 77.96 56824.43 88888.00 2018-11-09 17:07:02.912 313 11489.96 78.03 56824.44 88888.00 2018-11-09 17:07:03.412 313 11490.11 78.07 56824.49 88888.00 2018-11-09 17:07:03.912 313 11490.24 78.14 56824.61 88888.00 2018-11-09 17:07:04.412 313 11490.32 78.16 56824.72 88888.00 2018-11-09 17:07:04.912 313 11490.45 78.19 56824.72 88888.00 2018-11-09 17:07:05.412 313 11490.54 78.22 56824.73 88888.00 2018-11-09 17:07:05.912 313 11490.50 78.26 56824.85 88888.00 2018-11-09 17:07:06.412 313 11490.62 78.37 56824.88 88888.00 2018-11-09 17:07:06.912 313 11490.68 78.45 56824.87 88888.00 2018-11-09 17:07:07.412 313 11490.67 78.49 56824.90 88888.00 2018-11-09 17:07:07.912 313 11490.77 78.55 56825.00 88888.00 2018-11-09 17:07:08.412 313 11490.83 78.55 56825.01 88888.00 2018-11-09 17:07:08.912 313 11490.82 78.60 56825.07 88888.00 2018-11-09 17:07:09.412 313 11490.88 78.68 56825.13 88888.00 2018-11-09 17:07:09.912 313 11490.88 78.60 56825.17 88888.00 2018-11-09 17:07:10.412 313 11490.86 78.68 56825.17 88888.00 2018-11-09 17:07:10.912 313 11490.97 78.69 56825.20 88888.00 2018-11-09 17:07:11.412 313 11491.01 78.70 56825.19 88888.00 2018-11-09 17:07:12.412 313 11491.09 78.82 56825.27 88888.00 2018-11-09 17:07:12.912 313 11491.09 78.77 56825.34 88888.00 2018-11-09 17:07:13.412 313 11491.03 78.79 56825.39 88888.00 2018-11-09 17:07:13.912 313 11491.11 78.82 56825.38 88888.00 2018-11-09 17:07:14.412 313 11491.07 78.78 56825.40 88888.00 2018-11-09 17:07:14.912 313 11491.08 78.83 56825.40 88888.00 2018-11-09 17:07:15.412 313 11491.08 78.86 56825.44 88888.00 2018-11-09 17:07:15.912 313 11491.03 78.78 56825.50 88888.00 2018-11-09 17:07:16.412 313 11491.03 78.82 56825.46 88888.00 2018-11-09 17:07:16.912 313 11491.11 78.91 56825.50 88888.00 2018-11-09 17:07:17.412 313 11491.05 78.91 56825.56 88888.00 2018-11-09 17:07:17.912 313 11491.04 78.96 56825.62 88888.00 2018-11-09 17:07:18.412 313 11491.12 79.03 56825.72 88888.00 2018-11-09 17:07:18.912 313 11491.10 79.06 56825.79 88888.00 2018-11-09 17:07:19.412 313 11491.09 79.12 56825.86 88888.00 2018-11-09 17:07:19.912 313 11491.10 79.14 56825.97 88888.00 2018-11-09 17:07:20.412 313 11491.07 79.18 56825.99 88888.00 2018-11-09 17:07:20.912 313 11491.04 79.25 56826.11 88888.00 2018-11-09 17:07:21.412 313 11491.11 79.34 56826.16 88888.00 2018-11-09 17:07:21.912 313 11491.05 79.39 56826.27 88888.00 2018-11-09 17:07:22.412 313 11491.02 79.47 56826.37 88888.00 2018-11-09 17:07:22.912 313 11491.02 79.51 56826.44 88888.00 2018-11-09 17:07:23.412 313 11490.95 79.50 56826.61 88888.00 2018-11-09 17:07:23.912 313 11490.93 79.55 56826.74 88888.00 2018-11-09 17:07:24.412 313 11490.97 79.61 56826.79 88888.00 2018-11-09 17:07:24.912 313 11490.88 79.64 56826.89 88888.00 2018-11-09 17:07:25.412 313 11490.89 79.67 56827.04 88888.00 2018-11-09 17:07:25.912 313 11490.88 79.72 56827.14 88888.00 2018-11-09 17:07:26.412 313 11490.73 79.77 56827.21 88888.00 2018-11-09 17:07:26.912 313 11490.72 79.82 56827.33 88888.00 2018-11-09 17:07:27.412 313 11490.80 79.77 56827.38 88888.00 2018-11-09 17:07:27.912 313 11490.72 79.82 56827.49 88888.00 2018-11-09 17:07:28.412 313 11490.60 79.87 56827.48 88888.00 2018-11-09 17:07:28.912 313 11490.59 79.92 56827.55 88888.00 2018-11-09 17:07:29.412 313 11490.49 79.87 56827.65 88888.00 2018-11-09 17:07:29.912 313 11490.41 79.93 56827.75 88888.00 2018-11-09 17:07:30.412 313 11490.42 79.92 56827.81 88888.00 2018-11-09 17:07:30.912 313 11490.34 79.89 56827.82 88888.00 2018-11-09 17:07:31.412 313 11490.35 79.93 56827.89 88888.00 2018-11-09 17:07:31.912 313 11490.35 79.98 56827.95 88888.00 2018-11-09 17:07:32.413 313 11490.21 79.95 56828.00 88888.00 2018-11-09 17:07:32.913 313 11490.18 79.96 56828.01 88888.00 2018-11-09 17:07:33.413 313 11490.14 80.01 56828.03 88888.00 2018-11-09 17:07:33.913 313 11490.06 80.01 56828.06 88888.00 2018-11-09 17:07:34.413 313 11490.06 80.04 56828.13 88888.00 2018-11-09 17:07:34.913 313 11490.04 79.96 56828.11 88888.00 2018-11-09 17:07:35.413 313 11489.98 80.00 56828.11 88888.00 2018-11-09 17:07:35.913 313 11489.99 80.07 56828.19 88888.00 2018-11-09 17:07:36.413 313 11489.96 80.04 56828.21 88888.00 2018-11-09 17:07:36.913 313 11489.90 80.04 56828.30 88888.00 2018-11-09 17:07:37.413 313 11489.87 80.01 56828.35 88888.00 2018-11-09 17:07:37.913 313 11489.91 80.01 56828.39 88888.00 2018-11-09 17:07:38.413 313 11489.87 80.05 56828.42 88888.00 2018-11-09 17:07:38.913 313 11489.85 80.12 56828.45 88888.00 2018-11-09 17:07:39.413 313 11489.86 80.13 56828.48 88888.00 2018-11-09 17:07:39.913 313 11489.80 80.20 56828.55 88888.00 2018-11-09 17:07:40.413 313 11489.80 80.29 56828.62 88888.00 2018-11-09 17:07:40.913 313 11489.87 80.29 56828.71 88888.00 2018-11-09 17:07:41.413 313 11489.84 80.29 56828.78 88888.00 2018-11-09 17:07:41.913 313 11489.87 80.35 56828.87 88888.00 2018-11-09 17:07:42.413 313 11489.87 80.38 56828.94 88888.00 2018-11-09 17:07:42.913 313 11489.82 80.35 56829.03 88888.00 2018-11-09 17:07:43.913 313 11489.90 80.42 56829.12 88888.00 2018-11-09 17:07:44.413 313 11489.80 80.40 56829.28 88888.00 2018-11-09 17:07:44.913 313 11489.92 80.47 56829.38 88888.00 2018-11-09 17:07:45.413 313 11489.91 80.52 56829.38 88888.00 2018-11-09 17:07:45.913 313 11489.85 80.57 56829.52 88888.00 2018-11-09 17:07:46.413 313 11489.89 80.63 56829.64 88888.00 2018-11-09 17:07:46.913 313 11489.92 80.62 56829.71 88888.00 2018-11-09 17:07:47.413 313 11489.97 80.63 56829.81 88888.00 2018-11-09 17:07:47.913 313 11489.96 80.66 56829.86 88888.00 2018-11-09 17:07:48.413 313 11489.97 80.66 56829.90 88888.00 2018-11-09 17:07:48.913 313 11489.93 80.69 56829.99 88888.00 2018-11-09 17:07:49.413 313 11490.01 80.80 56830.09 88888.00 2018-11-09 17:07:49.913 313 11489.96 80.79 56830.21 88888.00 2018-11-09 17:07:50.413 313 11489.90 80.77 56830.28 88888.00 2018-11-09 17:07:50.913 313 11489.94 80.79 56830.44 88888.00 2018-11-09 17:07:51.413 313 11489.90 80.86 56830.59 88888.00 2018-11-09 17:07:51.913 313 11489.85 80.91 56830.64 88888.00 2018-11-09 17:07:52.413 313 11489.94 80.94 56830.76 88888.00 2018-11-09 17:07:52.913 313 11489.91 80.94 56830.80 88888.00 2018-11-09 17:07:53.413 313 11489.90 80.94 56830.91 88888.00 2018-11-09 17:07:53.913 313 11489.89 80.93 56830.98 88888.00 2018-11-09 17:07:54.413 313 11489.77 80.88 56830.99 88888.00 2018-11-09 17:07:54.913 313 11489.76 80.88 56830.99 88888.00 2018-11-09 17:07:55.413 313 11489.80 80.87 56831.01 88888.00 2018-11-09 17:07:55.913 313 11489.72 80.80 56831.04 88888.00 2018-11-09 17:07:56.413 313 11489.73 80.82 56831.09 88888.00 2018-11-09 17:07:56.913 313 11489.72 80.81 56831.03 88888.00 2018-11-09 17:07:57.413 313 11489.63 80.80 56830.96 88888.00 2018-11-09 17:07:57.913 313 11489.61 80.76 56830.97 88888.00 2018-11-09 17:07:58.413 313 11489.61 80.61 56830.98 88888.00 2018-11-09 17:07:58.913 313 11489.54 80.52 56830.92 88888.00 2018-11-09 17:07:59.413 313 11489.48 80.48 56830.90 88888.00 2018-11-09 17:07:59.913 313 11489.52 80.36 56830.83 88888.00 2018-11-09 17:08:00.413 313 11489.42 80.26 56830.82 88888.00 2018-11-09 17:08:00.913 313 11489.40 80.23 56830.80 88888.00 2018-11-09 17:08:01.413 313 11489.45 80.16 56830.83 88888.00 2018-11-09 17:08:01.913 313 11489.33 80.06 56830.73 88888.00 2018-11-09 17:08:02.413 313 11489.30 80.02 56830.73 88888.00 2018-11-09 17:08:02.913 313 11489.36 79.91 56830.73 88888.00 2018-11-09 17:08:03.413 313 11489.27 79.80 56830.67 88888.00 2018-11-09 17:08:03.913 313 11489.18 79.77 56830.66 88888.00 2018-11-09 17:08:04.413 313 11489.13 79.67 56830.70 88888.00 2018-11-09 17:08:04.913 313 11489.08 79.57 56830.71 88888.00 2018-11-09 17:08:05.413 313 11489.04 79.47 56830.69 88888.00 2018-11-09 17:08:05.913 313 11489.02 79.38 56830.65 88888.00 2018-11-09 17:08:06.413 313 11488.88 79.36 56830.56 88888.00 2018-11-09 17:08:06.913 313 11488.81 79.36 56830.50 88888.00 2018-11-09 17:08:07.413 313 11488.76 79.27 56830.45 88888.00 2018-11-09 17:08:07.913 313 11488.66 79.19 56830.47 88888.00 2018-11-09 17:08:08.413 313 11488.68 79.16 56830.53 88888.00 2018-11-09 17:08:08.913 313 11488.59 79.20 56830.57 88888.00 2018-11-09 17:08:09.413 313 11488.47 79.20 56830.54 88888.00 2018-11-09 17:08:09.913 313 11488.48 79.11 56830.52 88888.00 2018-11-09 17:08:10.413 313 11488.46 79.02 56830.42 88888.00 2018-11-09 17:08:10.913 313 11488.26 78.85 56830.37 88888.00 2018-11-09 17:08:11.413 313 11488.23 78.78 56830.38 88888.00 2018-11-09 17:08:11.913 313 11488.23 78.73 56830.37 88888.00 2018-11-09 17:08:12.413 313 11488.10 78.68 56830.33 88888.00 2018-11-09 17:08:12.913 313 11488.05 78.65 56830.31 88888.00 2018-11-09 17:08:13.413 313 11488.03 78.55 56830.22 88888.00 2018-11-09 17:08:13.913 313 11487.89 78.46 56830.15 88888.00 2018-11-09 17:08:14.413 313 11487.87 78.41 56830.12 88888.00 2018-11-09 17:08:14.913 313 11487.79 78.35 56830.12 88888.00 2018-11-09 17:08:15.413 313 11487.67 78.35 56830.15 88888.00 2018-11-09 17:08:15.913 313 11487.61 78.31 56830.15 88888.00 2018-11-09 17:08:16.413 313 11487.60 78.19 56830.07 88888.00 2018-11-09 17:08:16.913 313 11487.51 78.12 56830.02 88888.00 2018-11-09 17:08:17.413 313 11487.48 78.12 56830.07 88888.00 2018-11-09 17:08:17.913 313 11487.39 78.08 56830.03 88888.00 2018-11-09 17:08:18.413 313 11487.25 78.12 56830.05 88888.00 2018-11-09 17:08:18.913 313 11487.21 78.12 56830.07 88888.00 2018-11-09 17:08:19.413 313 11487.15 78.10 56830.05 88888.00 2018-11-09 17:08:19.913 313 11487.07 78.04 56830.06 88888.00 2018-11-09 17:08:20.413 313 11487.09 78.02 56830.06 88888.00 2018-11-09 17:08:20.913 313 11487.05 78.03 56830.05 88888.00 2018-11-09 17:08:21.413 313 11486.90 78.04 56830.18 88888.00 2018-11-09 17:08:21.913 313 11486.91 78.03 56830.21 88888.00 2018-11-09 17:08:22.413 313 11486.85 77.97 56830.21 88888.00 2018-11-09 17:08:22.913 313 11486.71 77.98 56830.27 88888.00 2018-11-09 17:08:23.413 313 11486.72 78.04 56830.25 88888.00 2018-11-09 17:08:23.913 313 11486.64 78.07 56830.24 88888.00 2018-11-09 17:08:24.413 313 11486.58 78.09 56830.24 88888.00 2018-11-09 17:08:25.413 313 11486.55 78.17 56830.38 88888.00 2018-11-09 17:08:25.913 313 11486.49 78.19 56830.33 88888.00 2018-11-09 17:08:26.413 313 11486.51 78.18 56830.28 88888.00 2018-11-09 17:08:26.913 313 11486.42 78.16 56830.29 88888.00 2018-11-09 17:08:27.413 313 11486.32 78.23 56830.26 88888.00 2018-11-09 17:08:27.913 313 11486.35 78.24 56830.22 88888.00 2018-11-09 17:08:28.413 313 11486.32 78.22 56830.12 88888.00 2018-11-09 17:08:28.913 313 11486.29 78.24 56830.08 88888.00 2018-11-09 17:08:29.413 313 11486.36 78.24 56830.05 88888.00 2018-11-09 17:08:29.913 313 11486.32 78.16 56829.92 88888.00 2018-11-09 17:08:30.413 313 11486.28 78.22 56829.80 88888.00 2018-11-09 17:08:30.913 313 11486.37 78.25 56829.64 88888.00 2018-11-09 17:08:31.413 313 11486.37 78.21 56829.55 88888.00 2018-11-09 17:08:31.913 313 11486.28 78.18 56829.50 88888.00 2018-11-09 17:08:32.413 313 11486.30 78.19 56829.41 88888.00 2018-11-09 17:08:32.913 313 11486.25 78.22 56829.26 88888.00 2018-11-09 17:08:33.413 313 11486.26 78.21 56829.19 88888.00 2018-11-09 17:08:33.913 313 11486.38 78.17 56829.13 88888.00 2018-11-09 17:08:34.413 313 11486.32 78.14 56829.02 88888.00 2018-11-09 17:08:35.413 313 11486.36 78.14 56828.84 88888.00 2018-11-09 17:08:35.913 313 11486.31 78.14 56828.73 88888.00 2018-11-09 17:08:36.413 313 11486.24 78.15 56828.71 88888.00 2018-11-09 17:08:36.913 313 11486.25 78.11 56828.62 88888.00 2018-11-09 17:08:37.413 313 11486.10 78.05 56828.58 88888.00 2018-11-09 17:08:37.913 313 11486.07 78.01 56828.55 88888.00 2018-11-09 17:08:38.413 313 11486.11 78.02 56828.39 88888.00 2018-11-09 17:08:38.913 313 11486.07 77.95 56828.33 88888.00 2018-11-09 17:08:39.413 313 11486.04 77.92 56828.25 88888.00 2018-11-09 17:08:39.913 313 11486.09 77.92 56828.20 88888.00 2018-11-09 17:08:40.413 313 11485.98 77.94 56828.15 88888.00 2018-11-09 17:08:40.913 313 11485.95 77.94 56828.03 88888.00 2018-11-09 17:08:41.413 313 11486.03 77.88 56827.91 88888.00 2018-11-09 17:08:41.913 313 11486.00 77.84 56827.83 88888.00 2018-11-09 17:08:42.413 313 11486.01 77.88 56827.78 88888.00 2018-11-09 17:08:42.913 313 11486.05 77.82 56827.72 88888.00 2018-11-09 17:08:43.413 313 11485.97 77.74 56827.57 88888.00 2018-11-09 17:08:43.913 313 11485.97 77.74 56827.46 88888.00 2018-11-09 17:08:44.413 313 11486.02 77.64 56827.36 88888.00 2018-11-09 17:08:44.913 313 11486.00 77.63 56827.32 88888.00 2018-11-09 17:08:45.413 313 11486.10 77.66 56827.27 88888.00 2018-11-09 17:08:45.913 313 11486.21 77.60 56827.23 88888.00 2018-11-09 17:08:46.413 313 11486.21 77.58 56827.14 88888.00 2018-11-09 17:08:46.913 313 11486.31 77.63 56827.13 88888.00 2018-11-09 17:08:47.413 313 11486.35 77.64 56827.12 88888.00 2018-11-09 17:08:47.913 313 11486.42 77.62 56827.08 88888.00 2018-11-09 17:08:48.413 313 11486.53 77.61 56827.10 88888.00 2018-11-09 17:08:48.913 313 11486.55 77.61 56827.14 88888.00 2018-11-09 17:08:49.413 313 11486.52 77.67 56827.23 88888.00 2018-11-09 17:08:49.913 313 11486.57 77.69 56827.27 88888.00 2018-11-09 17:08:50.413 313 11486.66 77.66 56827.31 88888.00 2018-11-09 17:08:50.913 313 11486.67 77.58 56827.40 88888.00 2018-11-09 17:08:51.413 313 11486.71 77.55 56827.48 88888.00 2018-11-09 17:08:51.913 313 11486.77 77.57 56827.56 88888.00 2018-11-09 17:08:52.413 313 11486.69 77.54 56827.64 88888.00 2018-11-09 17:08:52.913 313 11486.74 77.60 56827.65 88888.00 2018-11-09 17:08:53.413 313 11486.79 77.62 56827.64 88888.00 2018-11-09 17:08:53.913 313 11486.76 77.53 56827.69 88888.00 2018-11-09 17:08:54.413 313 11486.78 77.46 56827.77 88888.00 2018-11-09 17:08:54.913 313 11486.72 77.44 56827.89 88888.00 2018-11-09 17:08:55.413 313 11486.64 77.46 56827.95 88888.00 2018-11-09 17:08:55.913 313 11486.70 77.44 56828.01 88888.00 2018-11-09 17:08:56.413 313 11486.66 77.42 56828.02 88888.00 2018-11-09 17:08:56.913 313 11486.59 77.40 56828.08 88888.00 2018-11-09 17:08:57.413 313 11486.62 77.39 56828.14 88888.00 2018-11-09 17:08:57.913 313 11486.62 77.30 56828.23 88888.00 2018-11-09 17:08:58.413 313 11486.58 77.32 56828.26 88888.00 2018-11-09 17:08:58.913 313 11486.63 77.39 56828.29 88888.00 2018-11-09 17:08:59.413 313 11486.53 77.43 56828.32 88888.00 2018-11-09 17:08:59.913 313 11486.53 77.44 56828.38 88888.00 2018-11-09 17:09:00.413 313 11486.55 77.46 56828.51 88888.00 2018-11-09 17:09:00.913 313 11486.52 77.42 56828.53 88888.00 2018-11-09 17:09:01.413 313 11486.43 77.43 56828.61 88888.00 2018-11-09 17:09:01.913 313 11486.44 77.42 56828.72 88888.00 2018-11-09 17:09:02.413 313 11486.39 77.40 56828.83 88888.00 2018-11-09 17:09:02.913 313 11486.32 77.48 56828.92 88888.00 2018-11-09 17:09:03.413 313 11486.36 77.46 56829.02 88888.00 2018-11-09 17:09:03.913 313 11486.25 77.44 56829.10 88888.00 2018-11-09 17:09:04.413 313 11486.16 77.56 56829.25 88888.00 2018-11-09 17:09:04.913 313 11486.15 77.55 56829.39 88888.00 2018-11-09 17:09:05.413 313 11486.03 77.53 56829.56 88888.00 2018-11-09 17:09:05.913 313 11486.02 77.57 56829.65 88888.00 2018-11-09 17:09:06.413 313 11486.00 77.62 56829.77 88888.00 2018-11-09 17:09:06.913 313 11485.94 77.62 56829.95 88888.00 2018-11-09 17:09:07.413 313 11485.81 77.67 56830.09 88888.00 2018-11-09 17:09:07.913 313 11485.75 77.67 56830.18 88888.00 2018-11-09 17:09:08.413 313 11485.60 77.62 56830.32 88888.00 2018-11-09 17:09:08.913 313 11485.44 77.63 56830.50 88888.00 2018-11-09 17:09:09.413 313 11485.47 77.58 56830.56 88888.00 2018-11-09 17:09:09.913 313 11485.35 77.60 56830.63 88888.00 2018-11-09 17:09:10.413 313 11485.21 77.61 56830.74 88888.00 2018-11-09 17:09:10.913 313 11485.12 77.63 56830.83 88888.00 2018-11-09 17:09:11.413 313 11484.96 77.61 56830.99 88888.00 2018-11-09 17:09:11.913 313 11484.86 77.60 56831.04 88888.00 2018-11-09 17:09:12.413 313 11484.83 77.54 56831.10 88888.00 2018-11-09 17:09:12.913 313 11484.62 77.50 56831.17 88888.00 2018-11-09 17:09:13.413 313 11484.50 77.53 56831.21 88888.00 2018-11-09 17:09:13.913 313 11484.41 77.57 56831.29 88888.00 2018-11-09 17:09:14.413 313 11484.20 77.53 56831.34 88888.00 2018-11-09 17:09:14.913 313 11484.15 77.50 56831.36 88888.00 2018-11-09 17:09:15.413 313 11484.10 77.48 56831.34 88888.00 2018-11-09 17:09:15.913 313 11483.95 77.43 56831.37 88888.00 2018-11-09 17:09:16.913 313 11483.72 77.41 56831.37 88888.00 2018-11-09 17:09:17.413 313 11483.54 77.35 56831.36 88888.00 2018-11-09 17:09:17.913 313 11483.45 77.27 56831.35 88888.00 2018-11-09 17:09:18.413 313 11483.40 77.21 56831.35 88888.00 2018-11-09 17:09:18.913 313 11483.27 77.20 56831.29 88888.00 2018-11-09 17:09:19.413 313 11483.24 77.13 56831.17 88888.00 2018-11-09 17:09:19.913 313 11483.19 77.06 56831.06 88888.00 2018-11-09 17:09:20.413 313 11483.10 77.03 56830.98 88888.00 2018-11-09 17:09:20.913 313 11483.05 77.03 56830.90 88888.00 2018-11-09 17:09:21.413 313 11483.01 76.95 56830.87 88888.00 2018-11-09 17:09:21.913 313 11482.88 76.86 56830.83 88888.00 2018-11-09 17:09:22.413 313 11482.90 76.86 56830.71 88888.00 2018-11-09 17:09:22.913 313 11482.88 76.82 56830.58 88888.00 2018-11-09 17:09:23.413 313 11482.81 76.76 56830.45 88888.00 2018-11-09 17:09:23.913 313 11482.77 76.71 56830.39 88888.00 2018-11-09 17:09:24.413 313 11482.74 76.64 56830.25 88888.00 2018-11-09 17:09:24.913 313 11482.66 76.58 56830.13 88888.00 2018-11-09 17:09:25.413 313 11482.73 76.55 56829.95 88888.00 2018-11-09 17:09:25.913 313 11482.71 76.42 56829.81 88888.00 2018-11-09 17:09:26.413 313 11482.60 76.37 56829.75 88888.00 2018-11-09 17:09:26.913 313 11482.64 76.30 56829.67 88888.00 2018-11-09 17:09:27.413 313 11482.60 76.21 56829.64 88888.00 2018-11-09 17:09:27.913 313 11482.43 76.13 56829.56 88888.00 2018-11-09 17:09:28.413 313 11482.43 76.17 56829.50 88888.00 2018-11-09 17:09:28.913 313 11482.46 76.11 56829.41 88888.00 2018-11-09 17:09:29.413 313 11482.41 76.04 56829.30 88888.00 2018-11-09 17:09:29.913 313 11482.40 76.03 56829.16 88888.00 2018-11-09 17:09:30.404 313 11482.39 75.97 56829.09 88888.00 2018-11-09 17:09:30.904 313 11482.29 75.94 56829.05 88888.00 2018-11-09 17:09:31.404 313 11482.33 75.84 56828.98 88888.00 2018-11-09 17:09:31.904 313 11482.30 75.77 56828.93 88888.00 2018-11-09 17:09:32.404 313 11482.26 75.74 56828.90 88888.00 2018-11-09 17:09:32.904 313 11482.26 75.70 56828.84 88888.00 2018-11-09 17:09:33.404 313 11482.25 75.69 56828.81 88888.00 2018-11-09 17:09:33.904 313 11482.22 75.59 56828.73 88888.00 2018-11-09 17:09:34.404 313 11482.30 75.57 56828.72 88888.00 2018-11-09 17:09:34.904 313 11482.25 75.57 56828.64 88888.00 2018-11-09 17:09:35.404 313 11482.25 75.59 56828.60 88888.00 2018-11-09 17:09:35.904 313 11482.33 75.63 56828.55 88888.00 2018-11-09 17:09:36.404 313 11482.33 75.59 56828.46 88888.00 2018-11-09 17:09:36.904 313 11482.34 75.58 56828.39 88888.00 2018-11-09 17:09:37.404 313 11482.38 75.57 56828.39 88888.00 2018-11-09 17:09:37.904 313 11482.40 75.55 56828.32 88888.00 2018-11-09 17:09:38.404 313 11482.50 75.52 56828.28 88888.00 2018-11-09 17:09:38.904 313 11482.59 75.52 56828.16 88888.00 2018-11-09 17:09:39.404 313 11482.61 75.46 56828.09 88888.00 2018-11-09 17:09:39.904 313 11482.64 75.49 56828.03 88888.00 2018-11-09 17:09:40.404 313 11482.70 75.51 56827.91 88888.00 2018-11-09 17:09:40.904 313 11482.70 75.51 56827.84 88888.00 2018-11-09 17:09:41.404 313 11482.76 75.45 56827.78 88888.00 2018-11-09 17:09:41.904 313 11482.91 75.40 56827.65 88888.00 2018-11-09 17:09:42.404 313 11482.91 75.39 56827.56 88888.00 2018-11-09 17:09:42.904 313 11483.01 75.39 56827.45 88888.00 2018-11-09 17:09:43.404 313 11483.09 75.38 56827.39 88888.00 2018-11-09 17:09:43.904 313 11483.08 75.29 56827.33 88888.00 2018-11-09 17:09:44.404 313 11483.10 75.31 56827.25 88888.00 2018-11-09 17:09:44.904 313 11483.24 75.28 56827.21 88888.00 2018-11-09 17:09:45.404 313 11483.17 75.19 56827.19 88888.00 2018-11-09 17:09:45.904 313 11483.20 75.21 56827.13 88888.00 2018-11-09 17:09:46.404 313 11483.36 75.13 56827.07 88888.00 2018-11-09 17:09:46.904 313 11483.32 75.10 56827.01 88888.00 2018-11-09 17:09:47.404 313 11483.40 75.11 56826.99 88888.00 2018-11-09 17:09:47.904 313 11483.45 75.09 56826.99 88888.00 2018-11-09 17:09:48.404 313 11483.33 75.06 56827.05 88888.00 2018-11-09 17:09:48.904 313 11483.34 75.06 56827.05 88888.00 2018-11-09 17:09:49.404 313 11483.41 75.02 56827.12 88888.00 2018-11-09 17:09:49.904 313 11483.34 75.01 56827.18 88888.00 2018-11-09 17:09:50.404 313 11483.36 75.02 56827.21 88888.00 2018-11-09 17:09:50.904 313 11483.30 75.01 56827.29 88888.00 2018-11-09 17:09:51.404 313 11483.20 75.01 56827.40 88888.00 2018-11-09 17:09:51.904 313 11483.17 75.06 56827.51 88888.00 2018-11-09 17:09:52.404 313 11483.13 75.06 56827.56 88888.00 2018-11-09 17:09:52.904 313 11483.03 75.03 56827.59 88888.00 2018-11-09 17:09:53.404 313 11482.96 75.03 56827.68 88888.00 2018-11-09 17:09:53.904 313 11482.94 75.03 56827.76 88888.00 2018-11-09 17:09:54.404 313 11482.80 74.98 56827.88 88888.00 2018-11-09 17:09:54.904 313 11482.74 75.01 56827.98 88888.00 2018-11-09 17:09:55.404 313 11482.70 75.03 56828.09 88888.00 2018-11-09 17:09:55.904 313 11482.60 74.98 56828.16 88888.00 2018-11-09 17:09:56.404 313 11482.52 74.97 56828.25 88888.00 2018-11-09 17:09:56.904 313 11482.48 74.98 56828.29 88888.00 2018-11-09 17:09:57.404 313 11482.33 74.90 56828.29 88888.00 2018-11-09 17:09:58.404 313 11482.22 74.94 56828.42 88888.00 2018-11-09 17:09:58.904 313 11482.11 74.92 56828.43 88888.00 2018-11-09 17:09:59.404 313 11482.00 74.91 56828.40 88888.00 2018-11-09 17:09:59.904 313 11481.97 74.85 56828.45 88888.00 2018-11-09 17:10:00.404 313 11481.86 74.79 56828.45 88888.00 2018-11-09 17:10:00.904 313 11481.79 74.78 56828.51 88888.00 2018-11-09 17:10:01.404 313 11481.76 74.71 56828.47 88888.00 2018-11-09 17:10:01.904 313 11481.57 74.68 56828.38 88888.00 2018-11-09 17:10:02.404 313 11481.59 74.63 56828.38 88888.00 2018-11-09 17:10:02.904 313 11481.55 74.57 56828.34 88888.00 2018-11-09 17:10:03.404 313 11481.43 74.54 56828.32 88888.00 2018-11-09 17:10:03.904 313 11481.37 74.54 56828.22 88888.00 2018-11-09 17:10:04.404 313 11481.37 74.48 56828.16 88888.00 2018-11-09 17:10:04.904 313 11481.32 74.47 56828.11 88888.00 2018-11-09 17:10:05.404 313 11481.35 74.47 56828.14 88888.00 2018-11-09 17:10:05.904 313 11481.35 74.42 56828.11 88888.00 2018-11-09 17:10:06.404 313 11481.25 74.41 56828.07 88888.00 2018-11-09 17:10:06.904 313 11481.22 74.41 56828.07 88888.00 2018-11-09 17:10:07.404 313 11481.23 74.44 56828.01 88888.00 2018-11-09 17:10:07.904 313 11481.14 74.44 56827.97 88888.00 2018-11-09 17:10:08.404 313 11481.14 74.47 56827.96 88888.00 2018-11-09 17:10:08.904 313 11481.17 74.51 56827.97 88888.00 2018-11-09 17:10:09.404 313 11481.02 74.51 56828.04 88888.00 2018-11-09 17:10:09.904 313 11481.00 74.53 56828.08 88888.00 2018-11-09 17:10:10.404 313 11481.00 74.55 56828.14 88888.00 2018-11-09 17:10:10.904 313 11480.98 74.61 56828.27 88888.00 2018-11-09 17:10:11.404 313 11480.98 74.71 56828.38 88888.00 2018-11-09 17:10:11.904 313 11481.03 74.75 56828.39 88888.00 2018-11-09 17:10:12.404 313 11480.95 74.75 56828.42 88888.00 2018-11-09 17:10:12.904 313 11480.90 74.82 56828.45 88888.00 2018-11-09 17:10:13.404 313 11480.83 74.88 56828.47 88888.00 2018-11-09 17:10:13.904 313 11480.77 74.85 56828.49 88888.00 2018-11-09 17:10:14.404 313 11480.73 74.91 56828.52 88888.00 2018-11-09 17:10:14.904 313 11480.69 74.87 56828.54 88888.00 2018-11-09 17:10:15.404 313 11480.61 74.91 56828.57 88888.00 2018-11-09 17:10:15.904 313 11480.66 74.97 56828.54 88888.00 2018-11-09 17:10:16.404 313 11480.66 75.04 56828.47 88888.00 2018-11-09 17:10:16.904 313 11480.51 75.04 56828.47 88888.00 2018-11-09 17:10:17.404 313 11480.48 75.05 56828.46 88888.00 2018-11-09 17:10:17.904 313 11480.45 75.03 56828.47 88888.00 2018-11-09 17:10:18.404 313 11480.35 75.04 56828.49 88888.00 2018-11-09 17:10:18.904 313 11480.35 75.04 56828.47 88888.00 2018-11-09 17:10:19.404 313 11480.34 75.01 56828.40 88888.00 2018-11-09 17:10:19.904 313 11480.24 74.96 56828.33 88888.00 2018-11-09 17:10:20.404 313 11480.28 74.95 56828.26 88888.00 2018-11-09 17:10:20.904 313 11480.30 74.89 56828.21 88888.00 2018-11-09 17:10:21.404 313 11480.25 74.88 56828.22 88888.00 2018-11-09 17:10:21.904 313 11480.21 74.85 56828.16 88888.00 2018-11-09 17:10:22.404 313 11480.17 74.84 56828.08 88888.00 2018-11-09 17:10:22.904 313 11480.13 74.82 56828.08 88888.00 2018-11-09 17:10:23.404 313 11480.18 74.81 56828.08 88888.00 2018-11-09 17:10:23.904 313 11480.18 74.77 56827.94 88888.00 2018-11-09 17:10:24.404 313 11480.16 74.71 56827.85 88888.00 2018-11-09 17:10:24.904 313 11480.19 74.71 56827.77 88888.00 2018-11-09 17:10:25.404 313 11480.17 74.68 56827.72 88888.00 2018-11-09 17:10:25.904 313 11480.13 74.62 56827.63 88888.00 2018-11-09 17:10:26.404 313 11480.21 74.57 56827.46 88888.00 2018-11-09 17:10:26.904 313 11480.18 74.48 56827.34 88888.00 2018-11-09 17:10:27.404 313 11480.13 74.40 56827.25 88888.00 2018-11-09 17:10:27.904 313 11480.18 74.36 56827.21 88888.00 2018-11-09 17:10:28.404 313 11480.12 74.37 56827.17 88888.00 2018-11-09 17:10:28.904 313 11480.10 74.41 56827.08 88888.00 2018-11-09 17:10:29.404 313 11480.23 74.41 56827.04 88888.00 2018-11-09 17:10:29.904 313 11480.23 74.35 56827.00 88888.00 2018-11-09 17:10:30.404 313 11480.19 74.33 56826.97 88888.00 2018-11-09 17:10:30.904 313 11480.27 74.35 56826.86 88888.00 2018-11-09 17:10:31.404 313 11480.23 74.29 56826.82 88888.00 2018-11-09 17:10:31.904 313 11480.18 74.30 56826.73 88888.00 2018-11-09 17:10:32.404 313 11480.24 74.30 56826.62 88888.00 2018-11-09 17:10:32.904 313 11480.28 74.30 56826.62 88888.00 2018-11-09 17:10:33.404 313 11480.24 74.30 56826.62 88888.00 2018-11-09 17:10:33.904 313 11480.23 74.26 56826.61 88888.00 2018-11-09 17:10:34.404 313 11480.24 74.23 56826.60 88888.00 2018-11-09 17:10:34.904 313 11480.18 74.26 56826.58 88888.00 2018-11-09 17:10:35.404 313 11480.28 74.23 56826.54 88888.00 2018-11-09 17:10:35.904 313 11480.33 74.19 56826.48 88888.00 2018-11-09 17:10:36.404 313 11480.32 74.22 56826.48 88888.00 2018-11-09 17:10:36.904 313 11480.37 74.24 56826.47 88888.00 2018-11-09 17:10:37.404 313 11480.37 74.26 56826.43 88888.00 2018-11-09 17:10:37.904 313 11480.44 74.29 56826.43 88888.00 2018-11-09 17:10:38.404 313 11480.41 74.31 56826.47 88888.00 2018-11-09 17:10:38.904 313 11480.39 74.29 56826.44 88888.00 2018-11-09 17:10:39.404 313 11480.44 74.27 56826.47 88888.00 2018-11-09 17:10:39.904 313 11480.47 74.24 56826.49 88888.00 2018-11-09 17:10:40.404 313 11480.39 74.24 56826.50 88888.00 2018-11-09 17:10:40.904 313 11480.42 74.23 56826.56 88888.00 2018-11-09 17:10:41.404 313 11480.53 74.24 56826.58 88888.00 2018-11-09 17:10:41.904 313 11480.52 74.31 56826.55 88888.00 2018-11-09 17:10:42.404 313 11480.48 74.31 56826.59 88888.00 2018-11-09 17:10:42.904 313 11480.54 74.31 56826.62 88888.00 2018-11-09 17:10:43.404 313 11480.48 74.27 56826.59 88888.00 2018-11-09 17:10:43.904 313 11480.44 74.23 56826.63 88888.00 2018-11-09 17:10:44.404 313 11480.46 74.20 56826.66 88888.00 2018-11-09 17:10:44.904 313 11480.37 74.19 56826.62 88888.00 2018-11-09 17:10:45.404 313 11480.27 74.16 56826.54 88888.00 2018-11-09 17:10:45.904 313 11480.38 74.15 56826.49 88888.00 2018-11-09 17:10:46.404 313 11480.39 74.13 56826.50 88888.00 2018-11-09 17:10:46.904 313 11480.32 74.14 56826.49 88888.00 2018-11-09 17:10:47.404 313 11480.44 74.10 56826.48 88888.00 2018-11-09 17:10:47.904 313 11480.39 74.03 56826.49 88888.00 2018-11-09 17:10:48.404 313 11480.39 74.02 56826.48 88888.00 2018-11-09 17:10:48.904 313 11480.37 73.99 56826.47 88888.00 2018-11-09 17:10:49.404 313 11480.32 73.93 56826.39 88888.00 2018-11-09 17:10:49.904 313 11480.38 73.95 56826.34 88888.00 2018-11-09 17:10:50.404 313 11480.38 73.88 56826.23 88888.00 2018-11-09 17:10:50.904 313 11480.34 73.86 56826.12 88888.00 2018-11-09 17:10:51.404 313 11480.38 73.88 56826.09 88888.00 2018-11-09 17:10:51.904 313 11480.42 73.85 56826.05 88888.00 2018-11-09 17:10:52.404 313 11480.35 73.80 56825.99 88888.00 2018-11-09 17:10:52.904 313 11480.40 73.66 56825.94 88888.00 2018-11-09 17:10:53.404 313 11480.47 73.70 56825.89 88888.00 2018-11-09 17:10:53.904 313 11480.49 73.77 56825.96 88888.00 2018-11-09 17:10:54.404 313 11480.55 73.83 56825.97 88888.00 2018-11-09 17:10:54.904 313 11480.61 73.80 56825.99 88888.00 2018-11-09 17:10:55.404 313 11480.65 73.75 56826.05 88888.00 2018-11-09 17:10:55.904 313 11480.67 73.80 56826.09 88888.00 2018-11-09 17:10:56.404 313 11480.80 73.86 56826.16 88888.00 2018-11-09 17:10:56.904 313 11480.72 73.88 56826.18 88888.00 2018-11-09 17:10:57.404 313 11480.74 73.95 56826.28 88888.00 2018-11-09 17:10:57.904 313 11480.80 73.99 56826.39 88888.00 2018-11-09 17:10:58.404 313 11480.81 74.07 56826.43 88888.00 2018-11-09 17:10:58.904 313 11480.83 74.13 56826.55 88888.00 2018-11-09 17:10:59.404 313 11480.90 74.19 56826.61 88888.00 2018-11-09 17:10:59.904 313 11480.84 74.29 56826.73 88888.00 2018-11-09 17:11:00.404 313 11480.88 74.37 56826.84 88888.00 2018-11-09 17:11:00.904 313 11480.93 74.40 56826.98 88888.00 2018-11-09 17:11:01.404 313 11480.86 74.42 56827.04 88888.00 2018-11-09 17:11:01.904 313 11480.83 74.49 56827.16 88888.00 2018-11-09 17:11:02.404 313 11480.84 74.54 56827.27 88888.00 2018-11-09 17:11:02.904 313 11480.77 74.58 56827.30 88888.00 2018-11-09 17:11:03.404 313 11480.80 74.64 56827.32 88888.00 2018-11-09 17:11:03.904 313 11480.89 74.60 56827.33 88888.00 2018-11-09 17:11:04.404 313 11480.82 74.55 56827.36 88888.00 2018-11-09 17:11:04.904 313 11480.79 74.63 56827.42 88888.00 2018-11-09 17:11:05.404 313 11480.75 74.64 56827.45 88888.00 2018-11-09 17:11:05.904 313 11480.58 74.61 56827.37 88888.00 2018-11-09 17:11:06.404 313 11480.67 74.58 56827.31 88888.00 2018-11-09 17:11:06.904 313 11480.69 74.55 56827.25 88888.00 2018-11-09 17:11:07.404 313 11480.56 74.47 56827.13 88888.00 2018-11-09 17:11:07.904 313 11480.54 74.45 56827.03 88888.00 2018-11-09 17:11:08.404 313 11480.52 74.42 56826.92 88888.00 2018-11-09 17:11:08.904 313 11480.41 74.38 56826.79 88888.00 2018-11-09 17:11:09.404 313 11480.44 74.27 56826.56 88888.00 2018-11-09 17:11:09.904 313 11480.42 74.16 56826.40 88888.00 2018-11-09 17:11:10.404 313 11480.31 74.04 56826.24 88888.00 2018-11-09 17:11:10.904 313 11480.31 73.95 56826.05 88888.00 2018-11-09 17:11:11.404 313 11480.31 73.83 56825.89 88888.00 2018-11-09 17:11:11.904 313 11480.30 73.70 56825.70 88888.00 2018-11-09 17:11:12.404 313 11480.31 73.69 56825.51 88888.00 2018-11-09 17:11:12.904 313 11480.34 73.60 56825.31 88888.00 2018-11-09 17:11:13.404 313 11480.30 73.47 56825.02 88888.00 2018-11-09 17:11:13.904 313 11480.27 73.33 56824.79 88888.00 2018-11-09 17:11:14.404 313 11480.28 73.21 56824.67 88888.00 2018-11-09 17:11:14.904 313 11480.28 73.18 56824.49 88888.00 2018-11-09 17:11:15.404 313 11480.28 73.08 56824.31 88888.00 2018-11-09 17:11:15.904 313 11480.26 72.93 56824.19 88888.00 2018-11-09 17:11:16.404 313 11480.21 72.80 56824.03 88888.00 2018-11-09 17:11:16.904 313 11480.27 72.74 56823.90 88888.00 2018-11-09 17:11:17.404 313 11480.35 72.64 56823.73 88888.00 2018-11-09 17:11:17.904 313 11480.32 72.56 56823.60 88888.00 2018-11-09 17:11:18.404 313 11480.34 72.47 56823.51 88888.00 2018-11-09 17:11:18.904 313 11480.34 72.40 56823.41 88888.00 2018-11-09 17:11:19.404 313 11480.27 72.34 56823.28 88888.00 2018-11-09 17:11:19.904 313 11480.34 72.30 56823.19 88888.00 2018-11-09 17:11:20.404 313 11480.33 72.17 56823.13 88888.00 2018-11-09 17:11:21.404 313 11480.33 71.93 56823.01 88888.00 2018-11-09 17:11:21.904 313 11480.39 71.74 56822.87 88888.00 2018-11-09 17:11:22.404 313 11480.37 71.74 56822.88 88888.00 2018-11-09 17:11:22.904 313 11480.38 71.70 56822.88 88888.00 2018-11-09 17:11:23.404 313 11480.33 71.71 56822.90 88888.00 2018-11-09 17:11:23.904 313 11480.30 71.79 56822.97 88888.00 2018-11-09 17:11:24.404 313 11480.41 71.81 56823.03 88888.00 2018-11-09 17:11:24.904 313 11480.39 71.79 56823.05 88888.00 2018-11-09 17:11:25.404 313 11480.35 71.81 56823.14 88888.00 2018-11-09 17:11:25.904 313 11480.44 71.81 56823.26 88888.00 2018-11-09 17:11:26.404 313 11480.39 71.88 56823.27 88888.00 2018-11-09 17:11:26.904 313 11480.33 71.89 56823.40 88888.00 2018-11-09 17:11:27.404 313 11480.39 71.82 56823.50 88888.00 2018-11-09 17:11:27.904 313 11480.34 71.86 56823.55 88888.00 2018-11-09 17:11:28.404 313 11480.31 71.92 56823.73 88888.00 2018-11-09 17:11:28.904 313 11480.39 71.97 56823.84 88888.00 2018-11-09 17:11:29.404 313 11480.31 72.00 56823.89 88888.00 2018-11-09 17:11:29.904 313 11480.31 72.09 56823.92 88888.00 2018-11-09 17:11:30.404 313 11480.33 72.08 56824.03 88888.00 2018-11-09 17:11:30.904 313 11480.25 72.12 56824.15 88888.00 2018-11-09 17:11:31.405 313 11480.26 72.22 56824.31 88888.00 2018-11-09 17:11:31.905 313 11480.30 72.17 56824.42 88888.00 2018-11-09 17:11:32.405 313 11480.18 72.20 56824.58 88888.00 2018-11-09 17:11:32.905 313 11480.07 72.26 56824.67 88888.00 2018-11-09 17:11:33.405 313 11480.11 72.30 56824.79 88888.00 2018-11-09 17:11:33.905 313 11480.04 72.37 56824.85 88888.00 2018-11-09 17:11:34.405 313 11479.98 72.44 56824.96 88888.00 2018-11-09 17:11:34.905 313 11479.96 72.46 56825.11 88888.00 2018-11-09 17:11:35.405 313 11479.88 72.44 56825.21 88888.00 2018-11-09 17:11:35.905 313 11479.78 72.46 56825.27 88888.00 2018-11-09 17:11:36.405 313 11479.78 72.50 56825.38 88888.00 2018-11-09 17:11:36.905 313 11479.63 72.54 56825.50 88888.00 2018-11-09 17:11:37.405 313 11479.56 72.57 56825.62 88888.00 2018-11-09 17:11:37.905 313 11479.59 72.60 56825.81 88888.00 2018-11-09 17:11:38.405 313 11479.49 72.63 56825.90 88888.00 2018-11-09 17:11:38.905 313 11479.42 72.68 56826.04 88888.00 2018-11-09 17:11:39.405 313 11479.45 72.68 56826.20 88888.00 2018-11-09 17:11:39.905 313 11479.35 72.75 56826.30 88888.00 2018-11-09 17:11:40.405 313 11479.33 72.84 56826.44 88888.00 2018-11-09 17:11:40.905 313 11479.42 72.87 56826.59 88888.00 2018-11-09 17:11:41.405 313 11479.27 72.84 56826.69 88888.00 2018-11-09 17:11:41.905 313 11479.19 72.80 56826.74 88888.00 2018-11-09 17:11:42.405 313 11479.24 72.80 56826.89 88888.00 2018-11-09 17:11:42.905 313 11479.19 72.81 56827.06 88888.00 2018-11-09 17:11:43.405 313 11479.16 72.87 56827.18 88888.00 2018-11-09 17:11:43.905 313 11479.22 72.92 56827.36 88888.00 2018-11-09 17:11:44.405 313 11479.13 73.00 56827.48 88888.00 2018-11-09 17:11:44.905 313 11479.10 73.05 56827.57 88888.00 2018-11-09 17:11:45.405 313 11479.14 72.98 56827.70 88888.00 2018-11-09 17:11:45.905 313 11479.06 72.99 56827.81 88888.00 2018-11-09 17:11:46.405 313 11479.02 73.08 56827.81 88888.00 2018-11-09 17:11:46.905 313 11479.10 73.07 56827.84 88888.00 2018-11-09 17:11:47.405 313 11479.00 73.04 56827.93 88888.00 2018-11-09 17:11:47.905 313 11478.95 73.04 56827.94 88888.00 2018-11-09 17:11:48.405 313 11478.99 73.06 56828.01 88888.00 2018-11-09 17:11:48.905 313 11478.96 73.06 56828.10 88888.00 2018-11-09 17:11:49.405 313 11479.02 73.09 56828.16 88888.00 2018-11-09 17:11:49.905 313 11479.06 73.07 56828.15 88888.00 2018-11-09 17:11:50.405 313 11478.98 73.13 56828.06 88888.00 2018-11-09 17:11:50.905 313 11478.98 73.20 56828.09 88888.00 2018-11-09 17:11:51.405 313 11479.07 73.21 56828.09 88888.00 2018-11-09 17:11:51.905 313 11479.06 73.21 56828.14 88888.00 2018-11-09 17:11:52.905 313 11479.07 73.20 56828.07 88888.00 2018-11-09 17:11:53.405 313 11479.06 73.20 56828.07 88888.00 2018-11-09 17:11:53.905 313 11479.03 73.27 56828.07 88888.00 2018-11-09 17:11:54.405 313 11479.14 73.29 56828.16 88888.00 2018-11-09 17:11:54.905 313 11479.15 73.25 56828.22 88888.00 2018-11-09 17:11:55.405 313 11479.20 73.29 56828.23 88888.00 2018-11-09 17:11:55.905 313 11479.19 73.34 56828.28 88888.00 2018-11-09 17:11:56.405 313 11479.13 73.33 56828.30 88888.00 2018-11-09 17:11:56.905 313 11479.19 73.40 56828.39 88888.00 2018-11-09 17:11:57.405 313 11479.14 73.41 56828.47 88888.00 2018-11-09 17:11:57.905 313 11479.09 73.45 56828.55 88888.00 2018-11-09 17:11:58.405 313 11479.06 73.51 56828.59 88888.00 2018-11-09 17:11:58.905 313 11478.99 73.55 56828.68 88888.00 2018-11-09 17:11:59.405 313 11478.95 73.59 56828.73 88888.00 2018-11-09 17:11:59.905 313 11479.01 73.65 56828.81 88888.00 2018-11-09 17:12:00.405 313 11478.94 73.63 56828.87 88888.00 2018-11-09 17:12:00.905 313 11478.84 73.69 56828.94 88888.00 2018-11-09 17:12:01.405 313 11478.79 73.74 56829.07 88888.00 2018-11-09 17:12:01.905 313 11478.73 73.75 56829.12 88888.00 2018-11-09 17:12:02.405 313 11478.70 73.80 56829.13 88888.00 2018-11-09 17:12:02.905 313 11478.63 73.86 56829.25 88888.00 2018-11-09 17:12:03.405 313 11478.54 73.92 56829.38 88888.00 2018-11-09 17:12:03.905 313 11478.43 73.92 56829.48 88888.00 2018-11-09 17:12:04.405 313 11478.44 73.93 56829.54 88888.00 2018-11-09 17:12:04.905 313 11478.37 73.92 56829.63 88888.00 2018-11-09 17:12:05.405 313 11478.25 73.95 56829.71 88888.00 2018-11-09 17:12:05.905 313 11478.15 74.04 56829.83 88888.00 2018-11-09 17:12:06.405 313 11478.05 74.09 56829.93 88888.00 2018-11-09 17:12:06.905 313 11477.96 74.10 56829.97 88888.00 2018-11-09 17:12:07.405 313 11477.95 74.04 56829.95 88888.00 2018-11-09 17:12:07.905 313 11477.89 74.04 56829.97 88888.00 2018-11-09 17:12:08.405 313 11477.82 74.06 56830.05 88888.00 2018-11-09 17:12:08.905 313 11477.84 74.02 56830.08 88888.00 2018-11-09 17:12:09.405 313 11477.76 73.97 56830.15 88888.00 2018-11-09 17:12:09.905 313 11477.66 74.02 56830.20 88888.00 2018-11-09 17:12:10.405 313 11477.69 74.02 56830.21 88888.00 2018-11-09 17:12:10.905 313 11477.66 74.01 56830.20 88888.00 2018-11-09 17:12:11.405 313 11477.55 74.02 56830.16 88888.00 2018-11-09 17:12:11.905 313 11477.60 74.00 56830.21 88888.00 2018-11-09 17:12:12.405 313 11477.56 73.96 56830.26 88888.00 2018-11-09 17:12:12.905 313 11477.47 73.96 56830.22 88888.00 2018-11-09 17:12:13.405 313 11477.47 73.95 56830.28 88888.00 2018-11-09 17:12:13.905 313 11477.38 73.86 56830.27 88888.00 2018-11-09 17:12:14.405 313 11477.36 73.77 56830.27 88888.00 2018-11-09 17:12:14.905 313 11477.41 73.73 56830.29 88888.00 2018-11-09 17:12:15.405 313 11477.31 73.65 56830.16 88888.00 2018-11-09 17:12:15.905 313 11477.25 73.66 56830.13 88888.00 2018-11-09 17:12:16.405 313 11477.24 73.68 56830.12 88888.00 2018-11-09 17:12:16.905 313 11477.26 73.67 56830.08 88888.00 2018-11-09 17:12:17.405 313 11477.22 73.65 56830.09 88888.00 2018-11-09 17:12:17.905 313 11477.27 73.63 56830.08 88888.00 2018-11-09 17:12:18.405 313 11477.20 73.55 56830.00 88888.00 2018-11-09 17:12:18.905 313 11477.19 73.53 56829.94 88888.00 2018-11-09 17:12:19.405 313 11477.26 73.53 56829.90 88888.00 2018-11-09 17:12:19.905 313 11477.15 73.47 56829.89 88888.00 2018-11-09 17:12:20.405 313 11477.10 73.42 56829.84 88888.00 2018-11-09 17:12:20.905 313 11477.12 73.40 56829.83 88888.00 2018-11-09 17:12:21.405 313 11477.08 73.40 56829.80 88888.00 2018-11-09 17:12:21.905 313 11477.05 73.43 56829.79 88888.00 2018-11-09 17:12:22.405 313 11477.06 73.43 56829.82 88888.00 2018-11-09 17:12:22.905 313 11476.98 73.43 56829.80 88888.00 2018-11-09 17:12:23.405 313 11476.96 73.39 56829.81 88888.00 2018-11-09 17:12:23.905 313 11477.00 73.28 56829.75 88888.00 2018-11-09 17:12:24.405 313 11476.94 73.24 56829.71 88888.00 2018-11-09 17:12:24.905 313 11476.91 73.26 56829.77 88888.00 2018-11-09 17:12:25.405 313 11476.91 73.26 56829.81 88888.00 2018-11-09 17:12:25.905 313 11476.86 73.24 56829.86 88888.00 2018-11-09 17:12:26.405 313 11476.81 73.21 56829.84 88888.00 2018-11-09 17:12:26.905 313 11476.84 73.17 56829.77 88888.00 2018-11-09 17:12:27.405 313 11476.73 73.12 56829.80 88888.00 2018-11-09 17:12:27.905 313 11476.65 73.13 56829.76 88888.00 2018-11-09 17:12:28.405 313 11476.67 73.17 56829.73 88888.00 2018-11-09 17:12:28.905 313 11476.59 73.20 56829.70 88888.00 2018-11-09 17:12:29.405 313 11476.59 73.22 56829.76 88888.00 2018-11-09 17:12:29.905 313 11476.56 73.17 56829.67 88888.00 2018-11-09 17:12:30.405 313 11476.45 73.13 56829.62 88888.00 2018-11-09 17:12:30.905 313 11476.46 73.14 56829.58 88888.00 2018-11-09 17:12:31.405 313 11476.42 73.18 56829.56 88888.00 2018-11-09 17:12:31.905 313 11476.35 73.13 56829.50 88888.00 2018-11-09 17:12:32.405 313 11476.35 73.09 56829.49 88888.00 2018-11-09 17:12:32.905 313 11476.34 73.11 56829.44 88888.00 2018-11-09 17:12:33.405 313 11476.27 73.07 56829.36 88888.00 2018-11-09 17:12:34.405 313 11476.27 73.09 56829.18 88888.00 2018-11-09 17:12:34.905 313 11476.17 73.01 56829.07 88888.00 2018-11-09 17:12:35.405 313 11476.20 72.99 56828.92 88888.00 2018-11-09 17:12:35.905 313 11476.24 72.93 56828.81 88888.00 2018-11-09 17:12:36.405 313 11476.21 72.85 56828.66 88888.00 2018-11-09 17:12:36.905 313 11476.25 72.87 56828.52 88888.00 2018-11-09 17:12:37.405 313 11476.25 72.90 56828.32 88888.00 2018-11-09 17:12:37.905 313 11476.23 72.79 56828.17 88888.00 2018-11-09 17:12:38.405 313 11476.25 72.68 56828.03 88888.00 2018-11-09 17:12:38.905 313 11476.30 72.54 56827.81 88888.00 2018-11-09 17:12:39.405 313 11476.29 72.51 56827.65 88888.00 2018-11-09 17:12:39.905 313 11476.34 72.47 56827.49 88888.00 2018-11-09 17:12:40.405 313 11476.38 72.43 56827.37 88888.00 2018-11-09 17:12:40.905 313 11476.34 72.34 56827.21 88888.00 2018-11-09 17:12:41.405 313 11476.48 72.33 56827.10 88888.00 2018-11-09 17:12:41.905 313 11476.57 72.25 56826.97 88888.00 2018-11-09 17:12:42.405 313 11476.49 72.12 56826.91 88888.00 2018-11-09 17:12:42.905 313 11476.62 72.15 56826.92 88888.00 2018-11-09 17:12:43.405 313 11476.67 72.17 56826.82 88888.00 2018-11-09 17:12:43.905 313 11476.62 72.10 56826.76 88888.00 2018-11-09 17:12:44.405 313 11476.66 72.16 56826.72 88888.00 2018-11-09 17:12:44.905 313 11476.74 72.19 56826.79 88888.00 2018-11-09 17:12:45.405 313 11476.64 72.13 56826.75 88888.00 2018-11-09 17:12:45.905 313 11476.79 72.08 56826.73 88888.00 2018-11-09 17:12:46.405 313 11476.85 72.08 56826.78 88888.00 2018-11-09 17:12:46.905 313 11476.80 72.08 56826.73 88888.00 2018-11-09 17:12:47.405 313 11476.87 72.11 56826.71 88888.00 2018-11-09 17:12:47.905 313 11476.91 72.16 56826.69 88888.00 2018-11-09 17:12:48.405 313 11476.87 72.13 56826.68 88888.00 2018-11-09 17:12:48.905 313 11476.93 72.11 56826.75 88888.00 2018-11-09 17:12:49.405 313 11476.99 72.12 56826.75 88888.00 2018-11-09 17:12:49.905 313 11476.92 72.15 56826.68 88888.00 2018-11-09 17:12:50.405 313 11476.94 72.16 56826.69 88888.00 2018-11-09 17:12:50.905 313 11476.97 72.16 56826.62 88888.00 2018-11-09 17:12:51.405 313 11476.94 72.13 56826.54 88888.00 2018-11-09 17:12:51.905 313 11477.06 72.15 56826.54 88888.00 2018-11-09 17:12:52.405 313 11477.14 72.11 56826.46 88888.00 2018-11-09 17:12:52.905 313 11477.18 72.12 56826.36 88888.00 2018-11-09 17:12:53.405 313 11477.20 72.16 56826.29 88888.00 2018-11-09 17:12:53.905 313 11477.31 72.13 56826.22 88888.00 2018-11-09 17:12:54.405 313 11477.35 72.16 56826.17 88888.00 2018-11-09 17:12:54.905 313 11477.45 72.10 56826.03 88888.00 2018-11-09 17:12:55.405 313 11477.45 72.02 56825.88 88888.00 2018-11-09 17:12:55.905 313 11477.47 71.98 56825.78 88888.00 2018-11-09 17:12:56.405 313 11477.57 71.95 56825.71 88888.00 2018-11-09 17:12:56.905 313 11477.70 71.85 56825.54 88888.00 2018-11-09 17:12:57.405 313 11477.67 71.79 56825.38 88888.00 2018-11-09 17:12:57.905 313 11477.71 71.74 56825.30 88888.00 2018-11-09 17:12:58.405 313 11477.80 71.63 56825.11 88888.00 2018-11-09 17:12:58.905 313 11477.77 71.59 56824.96 88888.00 2018-11-09 17:12:59.405 313 11477.88 71.47 56824.82 88888.00 2018-11-09 17:12:59.905 313 11477.92 71.34 56824.70 88888.00 2018-11-09 17:13:00.405 313 11477.90 71.27 56824.56 88888.00 2018-11-09 17:13:00.905 313 11477.92 71.20 56824.43 88888.00 2018-11-09 17:13:01.405 313 11477.98 71.10 56824.29 88888.00 2018-11-09 17:13:01.905 313 11477.95 70.98 56824.18 88888.00 2018-11-09 17:13:02.405 313 11477.95 70.86 56824.03 88888.00 2018-11-09 17:13:02.905 313 11477.96 70.67 56823.91 88888.00 2018-11-09 17:13:03.405 313 11477.91 70.57 56823.78 88888.00 2018-11-09 17:13:03.905 313 11477.92 70.42 56823.66 88888.00 2018-11-09 17:13:04.405 313 11477.88 70.30 56823.57 88888.00 2018-11-09 17:13:04.905 313 11477.77 70.25 56823.42 88888.00 2018-11-09 17:13:06.405 313 11477.75 70.01 56823.20 88888.00 2018-11-09 17:13:06.905 313 11477.75 69.96 56823.13 88888.00 2018-11-09 17:13:07.405 313 11477.71 69.85 56822.99 88888.00 2018-11-09 17:13:07.905 313 11477.63 69.79 56822.90 88888.00 2018-11-09 17:13:08.405 313 11477.57 69.72 56822.93 88888.00 2018-11-09 17:13:08.905 313 11477.54 69.61 56822.89 88888.00 2018-11-09 17:13:09.405 313 11477.47 69.54 56822.84 88888.00 2018-11-09 17:13:09.905 313 11477.45 69.54 56822.86 88888.00 2018-11-09 17:13:10.405 313 11477.40 69.47 56822.83 88888.00 2018-11-09 17:13:10.905 313 11477.31 69.40 56822.80 88888.00 2018-11-09 17:13:11.405 313 11477.34 69.36 56822.74 88888.00 2018-11-09 17:13:11.905 313 11477.36 69.40 56822.80 88888.00 2018-11-09 17:13:12.405 313 11477.32 69.37 56822.77 88888.00 2018-11-09 17:13:12.905 313 11477.28 69.31 56822.86 88888.00 2018-11-09 17:13:13.405 313 11477.21 69.26 56822.89 88888.00 2018-11-09 17:13:13.905 313 11477.15 69.31 56822.91 88888.00 2018-11-09 17:13:14.405 313 11477.18 69.28 56823.00 88888.00 2018-11-09 17:13:14.905 313 11477.15 69.20 56823.03 88888.00 2018-11-09 17:13:15.405 313 11477.04 69.27 56823.08 88888.00 2018-11-09 17:13:15.905 313 11477.01 69.33 56823.09 88888.00 2018-11-09 17:13:16.405 313 11476.98 69.27 56823.07 88888.00 2018-11-09 17:13:16.905 313 11476.90 69.26 56823.10 88888.00 2018-11-09 17:13:17.405 313 11476.86 69.27 56823.14 88888.00 2018-11-09 17:13:17.905 313 11476.85 69.28 56823.14 88888.00 2018-11-09 17:13:18.405 313 11476.77 69.26 56823.07 88888.00 2018-11-09 17:13:18.905 313 11476.73 69.25 56823.08 88888.00 2018-11-09 17:13:19.405 313 11476.65 69.19 56823.05 88888.00 2018-11-09 17:13:19.905 313 11476.53 69.21 56823.01 88888.00 2018-11-09 17:13:20.405 313 11476.53 69.17 56823.08 88888.00 2018-11-09 17:13:20.905 313 11476.55 69.16 56823.03 88888.00 2018-11-09 17:13:21.405 313 11476.45 69.18 56823.06 88888.00 2018-11-09 17:13:21.905 313 11476.45 69.19 56823.06 88888.00 2018-11-09 17:13:22.405 313 11476.41 69.13 56823.01 88888.00 2018-11-09 17:13:22.905 313 11476.36 69.14 56822.99 88888.00 2018-11-09 17:13:23.405 313 11476.36 69.05 56822.97 88888.00 2018-11-09 17:13:23.905 313 11476.27 68.97 56822.97 88888.00 2018-11-09 17:13:24.405 313 11476.15 69.00 56823.09 88888.00 2018-11-09 17:13:24.905 313 11476.23 68.99 56823.12 88888.00 2018-11-09 17:13:25.405 313 11476.20 68.97 56823.13 88888.00 2018-11-09 17:13:25.905 313 11476.15 68.94 56823.14 88888.00 2018-11-09 17:13:26.406 313 11476.21 68.94 56823.18 88888.00 2018-11-09 17:13:26.906 313 11476.21 68.90 56823.23 88888.00 2018-11-09 17:13:27.406 313 11476.15 68.94 56823.21 88888.00 2018-11-09 17:13:27.906 313 11476.20 68.94 56823.27 88888.00 2018-11-09 17:13:28.406 313 11476.18 68.79 56823.40 88888.00 2018-11-09 17:13:28.906 313 11476.16 68.80 56823.44 88888.00 2018-11-09 17:13:29.406 313 11476.22 68.80 56823.57 88888.00 2018-11-09 17:13:29.906 313 11476.23 68.77 56823.70 88888.00 2018-11-09 17:13:30.406 313 11476.20 68.79 56823.78 88888.00 2018-11-09 17:13:30.906 313 11476.29 68.79 56823.89 88888.00 2018-11-09 17:13:31.406 313 11476.22 68.83 56824.02 88888.00 2018-11-09 17:13:31.906 313 11476.27 68.84 56824.15 88888.00 2018-11-09 17:13:32.406 313 11476.32 68.86 56824.28 88888.00 2018-11-09 17:13:32.906 313 11476.27 68.83 56824.42 88888.00 2018-11-09 17:13:33.406 313 11476.27 68.87 56824.54 88888.00 2018-11-09 17:13:33.906 313 11476.34 68.94 56824.64 88888.00 2018-11-09 17:13:34.406 313 11476.29 68.92 56824.77 88888.00 2018-11-09 17:13:34.906 313 11476.35 68.90 56824.89 88888.00 2018-11-09 17:13:35.406 313 11476.34 68.87 56824.99 88888.00 2018-11-09 17:13:35.906 313 11476.29 68.91 56825.14 88888.00 2018-11-09 17:13:36.406 313 11476.23 68.89 56825.25 88888.00 2018-11-09 17:13:36.906 313 11476.28 68.90 56825.25 88888.00 2018-11-09 17:13:37.406 313 11476.22 68.91 56825.38 88888.00 2018-11-09 17:13:37.906 313 11476.15 68.87 56825.49 88888.00 2018-11-09 17:13:38.406 313 11476.13 68.80 56825.53 88888.00 2018-11-09 17:13:38.906 313 11476.07 68.77 56825.71 88888.00 2018-11-09 17:13:39.406 313 11476.10 68.78 56825.81 88888.00 2018-11-09 17:13:39.906 313 11476.13 68.75 56825.79 88888.00 2018-11-09 17:13:40.406 313 11476.01 68.65 56825.88 88888.00 2018-11-09 17:13:40.906 313 11475.93 68.66 56825.97 88888.00 2018-11-09 17:13:41.406 313 11475.96 68.70 56826.02 88888.00 2018-11-09 17:13:41.906 313 11475.86 68.70 56826.12 88888.00 2018-11-09 17:13:42.406 313 11475.81 68.71 56826.29 88888.00 2018-11-09 17:13:42.906 313 11475.80 68.75 56826.41 88888.00 2018-11-09 17:13:43.406 313 11475.67 68.69 56826.47 88888.00 2018-11-09 17:13:43.906 313 11475.65 68.66 56826.62 88888.00 2018-11-09 17:13:44.406 313 11475.69 68.71 56826.73 88888.00 2018-11-09 17:13:44.906 313 11475.57 68.70 56826.82 88888.00 2018-11-09 17:13:45.406 313 11475.46 68.75 56827.00 88888.00 2018-11-09 17:13:45.906 313 11475.46 68.79 56827.11 88888.00 2018-11-09 17:13:46.406 313 11475.33 68.80 56827.21 88888.00 2018-11-09 17:13:47.406 313 11475.25 68.78 56827.46 88888.00 2018-11-09 17:13:47.906 313 11475.14 68.71 56827.46 88888.00 2018-11-09 17:13:48.406 313 11475.11 68.78 56827.57 88888.00 2018-11-09 17:13:48.906 313 11475.11 68.84 56827.72 88888.00 2018-11-09 17:13:49.406 313 11474.96 68.85 56827.77 88888.00 2018-11-09 17:13:49.906 313 11474.88 68.83 56827.93 88888.00 2018-11-09 17:13:50.406 313 11474.90 68.80 56828.00 88888.00 2018-11-09 17:13:50.906 313 11474.84 68.79 56828.02 88888.00 2018-11-09 17:13:51.406 313 11474.76 68.80 56828.14 88888.00 2018-11-09 17:13:51.906 313 11474.74 68.80 56828.26 88888.00 2018-11-09 17:13:52.406 313 11474.68 68.75 56828.35 88888.00 2018-11-09 17:13:52.906 313 11474.62 68.76 56828.42 88888.00 2018-11-09 17:13:53.406 313 11474.60 68.73 56828.42 88888.00 2018-11-09 17:13:53.906 313 11474.50 68.76 56828.49 88888.00 2018-11-09 17:13:54.406 313 11474.44 68.75 56828.52 88888.00 2018-11-09 17:13:54.906 313 11474.44 68.68 56828.61 88888.00 2018-11-09 17:13:55.406 313 11474.30 68.75 56828.71 88888.00 2018-11-09 17:13:55.906 313 11474.22 68.80 56828.83 88888.00 2018-11-09 17:13:56.406 313 11474.30 68.75 56828.81 88888.00 2018-11-09 17:13:56.906 313 11474.20 68.75 56828.85 88888.00 2018-11-09 17:13:57.406 313 11474.13 68.76 56828.96 88888.00 2018-11-09 17:13:57.906 313 11474.10 68.71 56828.94 88888.00 2018-11-09 17:13:58.406 313 11474.00 68.66 56828.88 88888.00 2018-11-09 17:13:58.906 313 11473.96 68.68 56828.90 88888.00 2018-11-09 17:13:59.406 313 11473.86 68.65 56828.80 88888.00 2018-11-09 17:13:59.906 313 11473.73 68.62 56828.78 88888.00 2018-11-09 17:14:00.406 313 11473.75 68.55 56828.71 88888.00 2018-11-09 17:14:00.906 313 11473.73 68.50 56828.62 88888.00 2018-11-09 17:14:01.406 313 11473.68 68.50 56828.53 88888.00 2018-11-09 17:14:01.906 313 11473.71 68.46 56828.41 88888.00 2018-11-09 17:14:02.406 313 11473.72 68.42 56828.30 88888.00 2018-11-09 17:14:02.906 313 11473.66 68.35 56828.20 88888.00 2018-11-09 17:14:03.406 313 11473.65 68.32 56828.07 88888.00 2018-11-09 17:14:03.906 313 11473.60 68.28 56827.93 88888.00 2018-11-09 17:14:04.406 313 11473.54 68.21 56827.76 88888.00 2018-11-09 17:14:04.906 313 11473.57 68.16 56827.56 88888.00 2018-11-09 17:14:05.406 313 11473.53 68.10 56827.44 88888.00 2018-11-09 17:14:05.906 313 11473.49 68.04 56827.25 88888.00 2018-11-09 17:14:06.406 313 11473.51 68.01 56827.08 88888.00 2018-11-09 17:14:06.906 313 11473.46 67.92 56826.98 88888.00 2018-11-09 17:14:07.406 313 11473.42 67.80 56826.79 88888.00 2018-11-09 17:14:07.906 313 11473.47 67.71 56826.63 88888.00 2018-11-09 17:14:08.406 313 11473.54 67.57 56826.56 88888.00 2018-11-09 17:14:08.906 313 11473.51 67.50 56826.47 88888.00 2018-11-09 17:14:09.406 313 11473.50 67.49 56826.37 88888.00 2018-11-09 17:14:09.906 313 11473.42 67.33 56826.23 88888.00 2018-11-09 17:14:10.406 313 11473.38 67.16 56826.14 88888.00 2018-11-09 17:14:10.906 313 11473.43 67.12 56826.02 88888.00 2018-11-09 17:14:11.406 313 11473.39 67.06 56825.97 88888.00 2018-11-09 17:14:11.906 313 11473.33 67.01 56825.94 88888.00 2018-11-09 17:14:12.406 313 11473.35 67.00 56825.86 88888.00 2018-11-09 17:14:12.906 313 11473.31 66.91 56825.78 88888.00 2018-11-09 17:14:13.406 313 11473.26 66.82 56825.83 88888.00 2018-11-09 17:14:13.906 313 11473.28 66.85 56825.85 88888.00 2018-11-09 17:14:14.406 313 11473.23 66.82 56825.79 88888.00 2018-11-09 17:14:14.906 313 11473.12 66.73 56825.76 88888.00 2018-11-09 17:14:15.406 313 11473.14 66.73 56825.81 88888.00 2018-11-09 17:14:15.906 313 11473.14 66.68 56825.81 88888.00 2018-11-09 17:14:16.406 313 11473.04 66.62 56825.83 88888.00 2018-11-09 17:14:16.906 313 11473.05 66.61 56825.84 88888.00 2018-11-09 17:14:17.406 313 11472.98 66.61 56825.86 88888.00 2018-11-09 17:14:17.906 313 11472.94 66.64 56825.85 88888.00 2018-11-09 17:14:18.406 313 11473.01 66.58 56825.84 88888.00 2018-11-09 17:14:18.906 313 11472.95 66.51 56825.85 88888.00 2018-11-09 17:14:19.406 313 11472.89 66.52 56825.91 88888.00 2018-11-09 17:14:19.906 313 11472.95 66.55 56825.94 88888.00 2018-11-09 17:14:20.406 313 11472.89 66.49 56825.91 88888.00 2018-11-09 17:14:20.906 313 11472.84 66.40 56825.91 88888.00 2018-11-09 17:14:21.406 313 11472.91 66.41 56825.97 88888.00 2018-11-09 17:14:21.906 313 11472.88 66.41 56826.01 88888.00 2018-11-09 17:14:22.406 313 11472.84 66.45 56826.10 88888.00 2018-11-09 17:14:22.906 313 11472.88 66.45 56826.15 88888.00 2018-11-09 17:14:23.406 313 11472.83 66.49 56826.21 88888.00 2018-11-09 17:14:23.906 313 11472.81 66.58 56826.33 88888.00 2018-11-09 17:14:24.406 313 11472.87 66.55 56826.39 88888.00 2018-11-09 17:14:24.906 313 11472.80 66.48 56826.48 88888.00 2018-11-09 17:14:25.406 313 11472.80 66.53 56826.55 88888.00 2018-11-09 17:14:25.906 313 11472.83 66.54 56826.69 88888.00 2018-11-09 17:14:26.406 313 11472.74 66.52 56826.79 88888.00 2018-11-09 17:14:26.906 313 11472.71 66.52 56826.93 88888.00 2018-11-09 17:14:27.406 313 11472.83 66.54 56827.04 88888.00 2018-11-09 17:14:27.906 313 11472.86 66.62 56827.12 88888.00 2018-11-09 17:14:28.906 313 11472.90 66.73 56827.38 88888.00 2018-11-09 17:14:29.406 313 11472.88 66.76 56827.44 88888.00 2018-11-09 17:14:29.906 313 11472.89 66.82 56827.53 88888.00 2018-11-09 17:14:30.406 313 11472.97 66.86 56827.63 88888.00 2018-11-09 17:14:30.906 313 11472.95 66.88 56827.71 88888.00 2018-11-09 17:14:31.406 313 11472.94 66.96 56827.81 88888.00 2018-11-09 17:14:31.906 313 11473.01 66.95 56827.88 88888.00 2018-11-09 17:14:32.406 313 11473.01 66.99 56827.98 88888.00 2018-11-09 17:14:32.906 313 11472.97 67.12 56828.02 88888.00 2018-11-09 17:14:33.406 313 11473.10 67.17 56828.17 88888.00 2018-11-09 17:14:33.906 313 11473.15 67.21 56828.26 88888.00 2018-11-09 17:14:34.406 313 11473.10 67.30 56828.34 88888.00 2018-11-09 17:14:34.906 313 11473.17 67.37 56828.42 88888.00 2018-11-09 17:14:35.406 313 11473.09 67.39 56828.51 88888.00 2018-11-09 17:14:35.906 313 11473.12 67.47 56828.60 88888.00 2018-11-09 17:14:36.406 313 11473.22 67.53 56828.67 88888.00 2018-11-09 17:14:36.906 313 11473.16 67.54 56828.77 88888.00 2018-11-09 17:14:37.406 313 11473.15 67.67 56828.91 88888.00 2018-11-09 17:14:37.906 313 11473.21 67.74 56829.00 88888.00 2018-11-09 17:14:38.406 313 11473.17 67.74 56829.10 88888.00 2018-11-09 17:14:38.906 313 11473.17 67.78 56829.25 88888.00 2018-11-09 17:14:39.406 313 11473.23 67.81 56829.38 88888.00 2018-11-09 17:14:39.906 313 11473.14 67.83 56829.39 88888.00 2018-11-09 17:14:40.406 313 11473.07 67.94 56829.44 88888.00 2018-11-09 17:14:40.906 313 11473.09 67.95 56829.51 88888.00 2018-11-09 17:14:41.406 313 11472.98 67.95 56829.55 88888.00 2018-11-09 17:14:41.906 313 11472.97 67.97 56829.63 88888.00 2018-11-09 17:14:42.406 313 11472.94 68.02 56829.68 88888.00 2018-11-09 17:14:42.906 313 11472.88 68.01 56829.73 88888.00 2018-11-09 17:14:43.406 313 11472.87 68.03 56829.77 88888.00 2018-11-09 17:14:43.906 313 11472.82 68.04 56829.80 88888.00 2018-11-09 17:14:44.406 313 11472.73 68.08 56829.83 88888.00 2018-11-09 17:14:44.906 313 11472.74 68.10 56829.86 88888.00 2018-11-09 17:14:45.406 313 11472.74 68.05 56829.89 88888.00 2018-11-09 17:14:45.906 313 11472.64 68.02 56829.92 88888.00 2018-11-09 17:14:46.406 313 11472.63 68.01 56829.97 88888.00 2018-11-09 17:14:46.906 313 11472.62 68.02 56829.96 88888.00 2018-11-09 17:14:47.406 313 11472.50 68.04 56829.97 88888.00 2018-11-09 17:14:47.906 313 11472.50 68.04 56830.01 88888.00 2018-11-09 17:14:48.406 313 11472.46 68.02 56830.05 88888.00 2018-11-09 17:14:48.906 313 11472.39 68.05 56830.07 88888.00 2018-11-09 17:14:49.406 313 11472.43 68.08 56830.09 88888.00 2018-11-09 17:14:49.906 313 11472.38 68.08 56830.12 88888.00 2018-11-09 17:14:50.406 313 11472.31 68.07 56830.24 88888.00 2018-11-09 17:14:50.906 313 11472.33 68.10 56830.26 88888.00 2018-11-09 17:14:51.406 313 11472.26 68.15 56830.28 88888.00 2018-11-09 17:14:51.906 313 11472.14 68.17 56830.34 88888.00 2018-11-09 17:14:52.406 313 11472.22 68.22 56830.45 88888.00 2018-11-09 17:14:52.906 313 11472.21 68.22 56830.54 88888.00 2018-11-09 17:14:53.406 313 11472.13 68.21 56830.60 88888.00 2018-11-09 17:14:53.906 313 11472.08 68.22 56830.64 88888.00 2018-11-09 17:14:54.406 313 11472.00 68.23 56830.72 88888.00 2018-11-09 17:14:54.906 313 11471.94 68.24 56830.77 88888.00 2018-11-09 17:14:55.406 313 11471.93 68.24 56830.82 88888.00 2018-11-09 17:14:55.906 313 11471.84 68.25 56830.86 88888.00 2018-11-09 17:14:56.406 313 11471.70 68.24 56830.95 88888.00 2018-11-09 17:14:56.906 313 11471.72 68.25 56831.03 88888.00 2018-11-09 17:14:57.406 313 11471.69 68.21 56831.08 88888.00 2018-11-09 17:14:57.906 313 11471.61 68.28 56831.19 88888.00 2018-11-09 17:14:58.406 313 11471.56 68.25 56831.25 88888.00 2018-11-09 17:14:58.906 313 11471.49 68.18 56831.22 88888.00 2018-11-09 17:14:59.406 313 11471.43 68.19 56831.28 88888.00 2018-11-09 17:15:00.406 313 11471.36 68.29 56831.28 88888.00 2018-11-09 17:15:00.906 313 11471.29 68.30 56831.24 88888.00 2018-11-09 17:15:01.406 313 11471.28 68.25 56831.29 88888.00 2018-11-09 17:15:01.906 313 11471.21 68.25 56831.29 88888.00 2018-11-09 17:15:02.406 313 11471.13 68.25 56831.25 88888.00 2018-11-09 17:15:02.906 313 11471.10 68.16 56831.21 88888.00 2018-11-09 17:15:03.406 313 11471.03 68.11 56831.14 88888.00 2018-11-09 17:15:03.906 313 11470.95 68.07 56831.05 88888.00 2018-11-09 17:15:04.406 313 11471.00 68.03 56830.93 88888.00 2018-11-09 17:15:04.906 313 11470.88 67.97 56830.86 88888.00 2018-11-09 17:15:05.406 313 11470.82 67.95 56830.80 88888.00 2018-11-09 17:15:05.906 313 11470.81 67.83 56830.64 88888.00 2018-11-09 17:15:06.406 313 11470.75 67.83 56830.57 88888.00 2018-11-09 17:15:06.906 313 11470.71 67.83 56830.52 88888.00 2018-11-09 17:15:07.406 313 11470.66 67.81 56830.42 88888.00 2018-11-09 17:15:07.906 313 11470.59 67.69 56830.37 88888.00 2018-11-09 17:15:08.406 313 11470.48 67.60 56830.22 88888.00 2018-11-09 17:15:08.906 313 11470.51 67.56 56830.15 88888.00 2018-11-09 17:15:09.406 313 11470.43 67.50 56830.14 88888.00 2018-11-09 17:15:10.406 313 11470.29 67.42 56830.10 88888.00 2018-11-09 17:15:10.906 313 11470.19 67.42 56830.10 88888.00 2018-11-09 17:15:11.406 313 11470.10 67.39 56830.09 88888.00 2018-11-09 17:15:11.906 313 11470.12 67.37 56830.09 88888.00 2018-11-09 17:15:12.406 313 11470.03 67.36 56830.08 88888.00 2018-11-09 17:15:12.906 313 11469.95 67.37 56830.09 88888.00 2018-11-09 17:15:13.406 313 11469.96 67.32 56830.09 88888.00 2018-11-09 17:15:13.906 313 11469.90 67.30 56830.13 88888.00 2018-11-09 17:15:14.406 313 11469.77 67.29 56830.22 88888.00 2018-11-09 17:15:14.906 313 11469.74 67.32 56830.24 88888.00 2018-11-09 17:15:15.406 313 11469.65 67.28 56830.26 88888.00 2018-11-09 17:15:15.906 313 11469.57 67.22 56830.34 88888.00 2018-11-09 17:15:16.406 313 11469.50 67.25 56830.39 88888.00 2018-11-09 17:15:16.906 313 11469.37 67.29 56830.42 88888.00 2018-11-09 17:15:17.406 313 11469.30 67.26 56830.44 88888.00 2018-11-09 17:15:17.906 313 11469.30 67.23 56830.48 88888.00 2018-11-09 17:15:18.406 313 11469.25 67.28 56830.50 88888.00 2018-11-09 17:15:18.906 313 11469.20 67.32 56830.52 88888.00 2018-11-09 17:15:19.406 313 11469.14 67.30 56830.61 88888.00 2018-11-09 17:15:19.906 313 11469.00 67.29 56830.72 88888.00 2018-11-09 17:15:20.406 313 11468.90 67.30 56830.76 88888.00 2018-11-09 17:15:20.906 313 11468.91 67.28 56830.80 88888.00 2018-11-09 17:15:21.406 313 11468.77 67.28 56830.86 88888.00 2018-11-09 17:15:21.906 313 11468.72 67.30 56830.90 88888.00 2018-11-09 17:15:22.406 313 11468.70 67.29 56831.01 88888.00 2018-11-09 17:15:22.906 313 11468.53 67.29 56831.08 88888.00 2018-11-09 17:15:23.406 313 11468.44 67.25 56831.14 88888.00 2018-11-09 17:15:23.906 313 11468.43 67.23 56831.12 88888.00 2018-11-09 17:15:24.406 313 11468.25 67.25 56831.17 88888.00 2018-11-09 17:15:24.906 313 11468.21 67.29 56831.15 88888.00 2018-11-09 17:15:25.407 313 11468.17 67.25 56831.22 88888.00 2018-11-09 17:15:25.907 313 11468.07 67.23 56831.29 88888.00 2018-11-09 17:15:26.407 313 11468.00 67.22 56831.31 88888.00 2018-11-09 17:15:26.907 313 11467.98 67.26 56831.30 88888.00 2018-11-09 17:15:27.407 313 11467.84 67.25 56831.34 88888.00 2018-11-09 17:15:27.907 313 11467.73 67.21 56831.30 88888.00 2018-11-09 17:15:28.407 313 11467.66 67.21 56831.33 88888.00 2018-11-09 17:15:28.907 313 11467.53 67.22 56831.35 88888.00 2018-11-09 17:15:29.407 313 11467.44 67.26 56831.42 88888.00 2018-11-09 17:15:29.907 313 11467.40 67.22 56831.48 88888.00 2018-11-09 17:15:30.407 313 11467.28 67.20 56831.44 88888.00 2018-11-09 17:15:30.907 313 11467.22 67.25 56831.44 88888.00 2018-11-09 17:15:31.407 313 11467.21 67.19 56831.48 88888.00 2018-11-09 17:15:31.907 313 11467.10 67.20 56831.48 88888.00 2018-11-09 17:15:32.407 313 11467.05 67.25 56831.50 88888.00 2018-11-09 17:15:32.907 313 11467.07 67.25 56831.50 88888.00 2018-11-09 17:15:33.407 313 11466.98 67.29 56831.46 88888.00 2018-11-09 17:15:33.907 313 11467.04 67.35 56831.49 88888.00 2018-11-09 17:15:34.407 313 11467.01 67.40 56831.49 88888.00 2018-11-09 17:15:34.907 313 11466.99 67.46 56831.50 88888.00 2018-11-09 17:15:35.407 313 11466.97 67.49 56831.61 88888.00 2018-11-09 17:15:35.907 313 11466.98 67.54 56831.60 88888.00 2018-11-09 17:15:36.407 313 11466.92 67.60 56831.59 88888.00 2018-11-09 17:15:36.907 313 11467.03 67.63 56831.64 88888.00 2018-11-09 17:15:37.407 313 11467.03 67.63 56831.75 88888.00 2018-11-09 17:15:37.907 313 11466.96 67.63 56831.80 88888.00 2018-11-09 17:15:38.407 313 11467.00 67.62 56831.85 88888.00 2018-11-09 17:15:38.907 313 11466.96 67.63 56831.88 88888.00 2018-11-09 17:15:39.407 313 11466.96 67.73 56831.94 88888.00 2018-11-09 17:15:39.907 313 11467.00 67.85 56832.14 88888.00 2018-11-09 17:15:40.407 313 11467.06 67.89 56832.23 88888.00 2018-11-09 17:15:40.907 313 11466.97 67.94 56832.21 88888.00 2018-11-09 17:15:41.907 313 11466.89 68.08 56832.30 88888.00 2018-11-09 17:15:42.407 313 11466.79 68.08 56832.37 88888.00 2018-11-09 17:15:42.907 313 11466.83 68.10 56832.51 88888.00 2018-11-09 17:15:43.407 313 11466.86 68.15 56832.59 88888.00 2018-11-09 17:15:43.907 313 11466.79 68.18 56832.56 88888.00 2018-11-09 17:15:44.407 313 11466.77 68.19 56832.66 88888.00 2018-11-09 17:15:44.907 313 11466.68 68.22 56832.66 88888.00 2018-11-09 17:15:45.407 313 11466.58 68.23 56832.69 88888.00 2018-11-09 17:15:45.907 313 11466.62 68.25 56832.71 88888.00 2018-11-09 17:15:46.407 313 11466.56 68.26 56832.72 88888.00 2018-11-09 17:15:46.907 313 11466.52 68.28 56832.77 88888.00 2018-11-09 17:15:47.407 313 11466.47 68.35 56832.73 88888.00 2018-11-09 17:15:47.907 313 11466.44 68.37 56832.70 88888.00 2018-11-09 17:15:48.407 313 11466.37 68.41 56832.70 88888.00 2018-11-09 17:15:48.907 313 11466.35 68.42 56832.72 88888.00 2018-11-09 17:15:49.407 313 11466.28 68.36 56832.68 88888.00 2018-11-09 17:15:49.907 313 11466.24 68.38 56832.71 88888.00 2018-11-09 17:15:50.407 313 11466.28 68.38 56832.73 88888.00 2018-11-09 17:15:50.907 313 11466.23 68.39 56832.72 88888.00 2018-11-09 17:15:51.407 313 11466.13 68.42 56832.70 88888.00 2018-11-09 17:15:51.907 313 11466.16 68.48 56832.66 88888.00 2018-11-09 17:15:52.407 313 11466.07 68.44 56832.63 88888.00 2018-11-09 17:15:52.907 313 11465.98 68.50 56832.69 88888.00 2018-11-09 17:15:53.407 313 11466.01 68.55 56832.69 88888.00 2018-11-09 17:15:53.907 313 11466.02 68.58 56832.63 88888.00 2018-11-09 17:15:54.407 313 11465.99 68.59 56832.60 88888.00 2018-11-09 17:15:54.907 313 11465.96 68.56 56832.56 88888.00 2018-11-09 17:15:55.407 313 11465.88 68.55 56832.51 88888.00 2018-11-09 17:15:55.907 313 11465.80 68.59 56832.41 88888.00 2018-11-09 17:15:56.407 313 11465.79 68.56 56832.41 88888.00 2018-11-09 17:15:56.907 313 11465.75 68.56 56832.44 88888.00 2018-11-09 17:15:57.407 313 11465.68 68.65 56832.45 88888.00 2018-11-09 17:15:57.907 313 11465.73 68.66 56832.44 88888.00 2018-11-09 17:15:58.407 313 11465.68 68.68 56832.40 88888.00 2018-11-09 17:15:58.907 313 11465.66 68.72 56832.39 88888.00 2018-11-09 17:15:59.407 313 11465.68 68.72 56832.38 88888.00 2018-11-09 17:15:59.907 313 11465.65 68.65 56832.34 88888.00 2018-11-09 17:16:00.407 313 11465.55 68.65 56832.37 88888.00 2018-11-09 17:16:00.907 313 11465.60 68.68 56832.40 88888.00 2018-11-09 17:16:01.407 313 11465.57 68.71 56832.38 88888.00 2018-11-09 17:16:01.907 313 11465.47 68.79 56832.37 88888.00 2018-11-09 17:16:02.407 313 11465.53 68.78 56832.36 88888.00 2018-11-09 17:16:02.907 313 11465.46 68.73 56832.37 88888.00 2018-11-09 17:16:03.407 313 11465.44 68.73 56832.36 88888.00 2018-11-09 17:16:03.907 313 11465.47 68.69 56832.34 88888.00 2018-11-09 17:16:04.407 313 11465.39 68.64 56832.37 88888.00 2018-11-09 17:16:04.907 313 11465.31 68.57 56832.23 88888.00 2018-11-09 17:16:05.407 313 11465.32 68.66 56832.17 88888.00 2018-11-09 17:16:05.907 313 11465.26 68.64 56832.04 88888.00 2018-11-09 17:16:06.407 313 11465.24 68.57 56831.98 88888.00 2018-11-09 17:16:06.907 313 11465.27 68.48 56831.88 88888.00 2018-11-09 17:16:07.407 313 11465.24 68.44 56831.76 88888.00 2018-11-09 17:16:07.907 313 11465.17 68.36 56831.60 88888.00 2018-11-09 17:16:08.407 313 11465.19 68.23 56831.41 88888.00 2018-11-09 17:16:08.907 313 11465.12 68.10 56831.27 88888.00 2018-11-09 17:16:09.407 313 11465.04 68.17 56831.11 88888.00 2018-11-09 17:16:09.907 313 11465.10 68.21 56830.97 88888.00 2018-11-09 17:16:10.407 313 11464.99 68.03 56830.84 88888.00 2018-11-09 17:16:10.907 313 11465.03 67.85 56830.73 88888.00 2018-11-09 17:16:11.407 313 11465.03 67.84 56830.63 88888.00 2018-11-09 17:16:11.907 313 11464.89 67.82 56830.51 88888.00 2018-11-09 17:16:12.407 313 11464.84 67.91 56830.37 88888.00 2018-11-09 17:16:13.407 313 11464.74 67.68 56830.25 88888.00 2018-11-09 17:16:13.907 313 11464.73 67.77 56830.14 88888.00 2018-11-09 17:16:14.407 313 11464.75 67.75 56830.03 88888.00 2018-11-09 17:16:14.907 313 11464.66 67.71 56829.94 88888.00 2018-11-09 17:16:15.407 313 11464.57 67.68 56829.89 88888.00 2018-11-09 17:16:15.907 313 11464.57 67.64 56829.80 88888.00 2018-11-09 17:16:16.407 313 11464.48 67.75 56829.74 88888.00 2018-11-09 17:16:16.907 313 11464.46 67.81 56829.67 88888.00 2018-11-09 17:16:17.407 313 11464.35 67.68 56829.63 88888.00 2018-11-09 17:16:17.907 313 11464.28 67.73 56829.62 88888.00 2018-11-09 17:16:18.407 313 11464.32 67.83 56829.61 88888.00 2018-11-09 17:16:18.907 313 11464.30 68.01 56829.61 88888.00 2018-11-09 17:16:19.407 313 11464.26 67.95 56829.61 88888.00 2018-11-09 17:16:19.907 313 11464.26 67.95 56829.67 88888.00 2018-11-09 17:16:20.407 313 11464.22 67.98 56829.67 88888.00 2018-11-09 17:16:20.907 313 11464.09 67.97 56829.65 88888.00 2018-11-09 17:16:21.407 313 11464.12 68.12 56829.68 88888.00 2018-11-09 17:16:21.907 313 11464.12 68.23 56829.71 88888.00 2018-11-09 17:16:22.407 313 11464.06 68.23 56829.71 88888.00 2018-11-09 17:16:22.907 313 11464.12 68.19 56829.73 88888.00 2018-11-09 17:16:23.407 313 11464.11 68.34 56829.76 88888.00 2018-11-09 17:16:23.907 313 11463.97 68.42 56829.81 88888.00 2018-11-09 17:16:24.407 313 11464.00 68.51 56829.79 88888.00 2018-11-09 17:16:24.907 313 11463.95 68.58 56829.77 88888.00 2018-11-09 17:16:25.407 313 11463.91 68.69 56829.80 88888.00 2018-11-09 17:16:25.907 313 11463.95 68.76 56829.82 88888.00 2018-11-09 17:16:26.407 313 11463.92 68.73 56829.84 88888.00 2018-11-09 17:16:26.907 313 11463.85 68.72 56829.88 88888.00 2018-11-09 17:16:27.407 313 11463.88 68.79 56829.83 88888.00 2018-11-09 17:16:27.907 313 11463.84 68.73 56829.77 88888.00 2018-11-09 17:16:28.407 313 11463.73 68.80 56829.70 88888.00 2018-11-09 17:16:28.907 313 11463.81 68.83 56829.67 88888.00 2018-11-09 17:16:29.407 313 11463.85 68.84 56829.64 88888.00 2018-11-09 17:16:29.907 313 11463.84 68.86 56829.57 88888.00 2018-11-09 17:16:30.407 313 11463.86 68.85 56829.55 88888.00 2018-11-09 17:16:30.907 313 11463.86 68.84 56829.48 88888.00 2018-11-09 17:16:31.407 313 11463.84 68.85 56829.39 88888.00 2018-11-09 17:16:31.907 313 11463.94 68.85 56829.32 88888.00 2018-11-09 17:16:32.407 313 11463.88 68.85 56829.25 88888.00 2018-11-09 17:16:32.907 313 11463.86 68.85 56829.15 88888.00 2018-11-09 17:16:33.407 313 11463.93 68.80 56829.05 88888.00 2018-11-09 17:16:33.907 313 11463.92 68.80 56828.99 88888.00 2018-11-09 17:16:34.407 313 11463.99 68.80 56828.91 88888.00 2018-11-09 17:16:34.907 313 11464.05 68.78 56828.86 88888.00 2018-11-09 17:16:35.407 313 11464.01 68.75 56828.79 88888.00 2018-11-09 17:16:35.907 313 11464.01 68.75 56828.75 88888.00 2018-11-09 17:16:36.407 313 11464.07 68.70 56828.70 88888.00 2018-11-09 17:16:36.907 313 11464.07 68.60 56828.66 88888.00 2018-11-09 17:16:37.407 313 11464.04 68.62 56828.60 88888.00 2018-11-09 17:16:37.907 313 11464.12 68.59 56828.55 88888.00 2018-11-09 17:16:38.407 313 11464.15 68.58 56828.54 88888.00 2018-11-09 17:16:38.907 313 11464.15 68.62 56828.53 88888.00 2018-11-09 17:16:39.407 313 11464.19 68.62 56828.52 88888.00 2018-11-09 17:16:39.907 313 11464.13 68.58 56828.42 88888.00 2018-11-09 17:16:40.407 313 11464.11 68.56 56828.33 88888.00 2018-11-09 17:16:40.907 313 11464.14 68.62 56828.35 88888.00 2018-11-09 17:16:41.407 313 11464.06 68.57 56828.34 88888.00 2018-11-09 17:16:41.907 313 11464.00 68.62 56828.28 88888.00 2018-11-09 17:16:42.407 313 11464.02 68.66 56828.33 88888.00 2018-11-09 17:16:42.907 313 11463.93 68.66 56828.29 88888.00 2018-11-09 17:16:43.407 313 11463.92 68.65 56828.28 88888.00 2018-11-09 17:16:43.907 313 11463.90 68.69 56828.30 88888.00 2018-11-09 17:16:44.907 313 11463.85 68.57 56828.25 88888.00 2018-11-09 17:16:45.407 313 11463.85 68.58 56828.22 88888.00 2018-11-09 17:16:45.907 313 11463.80 68.59 56828.20 88888.00 2018-11-09 17:16:46.407 313 11463.79 68.56 56828.20 88888.00 2018-11-09 17:16:46.907 313 11463.78 68.56 56828.15 88888.00 2018-11-09 17:16:47.407 313 11463.70 68.56 56828.17 88888.00 2018-11-09 17:16:47.907 313 11463.69 68.63 56828.20 88888.00 2018-11-09 17:16:48.407 313 11463.78 68.62 56828.14 88888.00 2018-11-09 17:16:48.907 313 11463.79 68.63 56828.13 88888.00 2018-11-09 17:16:49.407 313 11463.77 68.71 56828.14 88888.00 2018-11-09 17:16:49.907 313 11463.81 68.72 56828.15 88888.00 2018-11-09 17:16:50.407 313 11463.78 68.68 56828.14 88888.00 2018-11-09 17:16:50.907 313 11463.73 68.68 56828.15 88888.00 2018-11-09 17:16:51.407 313 11463.76 68.69 56828.15 88888.00 2018-11-09 17:16:51.907 313 11463.72 68.65 56828.10 88888.00 2018-11-09 17:16:52.407 313 11463.76 68.71 56828.11 88888.00 2018-11-09 17:16:52.907 313 11463.83 68.76 56828.20 88888.00 2018-11-09 17:16:53.407 313 11463.77 68.79 56828.30 88888.00 2018-11-09 17:16:53.907 313 11463.83 68.85 56828.27 88888.00 2018-11-09 17:16:54.407 313 11463.86 68.86 56828.19 88888.00 2018-11-09 17:16:54.907 313 11463.77 68.79 56828.16 88888.00 2018-11-09 17:16:55.407 313 11463.80 68.82 56828.17 88888.00 2018-11-09 17:16:55.907 313 11463.79 68.82 56828.19 88888.00 2018-11-09 17:16:56.407 313 11463.70 68.75 56828.20 88888.00 2018-11-09 17:16:56.907 313 11463.67 68.77 56828.25 88888.00 2018-11-09 17:16:57.407 313 11463.73 68.83 56828.21 88888.00 2018-11-09 17:16:57.907 313 11463.67 68.78 56828.27 88888.00 2018-11-09 17:16:58.407 313 11463.66 68.71 56828.30 88888.00 2018-11-09 17:16:58.907 313 11463.66 68.75 56828.26 88888.00 2018-11-09 17:16:59.407 313 11463.55 68.78 56828.23 88888.00 2018-11-09 17:16:59.907 313 11463.56 68.71 56828.20 88888.00 2018-11-09 17:17:00.407 313 11463.58 68.70 56828.14 88888.00 2018-11-09 17:17:00.907 313 11463.50 68.65 56828.10 88888.00 2018-11-09 17:17:01.407 313 11463.46 68.62 56828.11 88888.00 2018-11-09 17:17:01.907 313 11463.49 68.58 56828.08 88888.00 2018-11-09 17:17:02.407 313 11463.43 68.56 56828.02 88888.00 2018-11-09 17:17:02.907 313 11463.39 68.57 56827.97 88888.00 2018-11-09 17:17:03.407 313 11463.41 68.57 56827.90 88888.00 2018-11-09 17:17:03.907 313 11463.32 68.53 56827.91 88888.00 2018-11-09 17:17:04.407 313 11463.35 68.53 56827.88 88888.00 2018-11-09 17:17:04.907 313 11463.37 68.60 56827.82 88888.00 2018-11-09 17:17:05.407 313 11463.31 68.62 56827.71 88888.00 2018-11-09 17:17:05.907 313 11463.36 68.60 56827.74 88888.00 2018-11-09 17:17:06.407 313 11463.37 68.50 56827.66 88888.00 2018-11-09 17:17:06.907 313 11463.29 68.42 56827.62 88888.00 2018-11-09 17:17:07.407 313 11463.35 68.35 56827.55 88888.00 2018-11-09 17:17:07.907 313 11463.35 68.31 56827.52 88888.00 2018-11-09 17:17:08.407 313 11463.28 68.28 56827.42 88888.00 2018-11-09 17:17:08.907 313 11463.29 68.21 56827.30 88888.00 2018-11-09 17:17:09.407 313 11463.27 68.10 56827.16 88888.00 2018-11-09 17:17:09.907 313 11463.18 68.03 56827.13 88888.00 2018-11-09 17:17:10.407 313 11463.25 67.96 56827.08 88888.00 2018-11-09 17:17:10.907 313 11463.23 67.90 56826.97 88888.00 2018-11-09 17:17:11.407 313 11463.15 67.87 56826.87 88888.00 2018-11-09 17:17:11.907 313 11463.18 67.77 56826.75 88888.00 2018-11-09 17:17:12.407 313 11463.20 67.71 56826.65 88888.00 2018-11-09 17:17:12.907 313 11463.15 67.68 56826.54 88888.00 2018-11-09 17:17:13.407 313 11463.23 67.60 56826.44 88888.00 2018-11-09 17:17:13.907 313 11463.14 67.57 56826.30 88888.00 2018-11-09 17:17:14.407 313 11463.11 67.56 56826.15 88888.00 2018-11-09 17:17:14.907 313 11463.14 67.43 56826.03 88888.00 2018-11-09 17:17:15.407 313 11463.08 67.34 56825.97 88888.00 2018-11-09 17:17:16.407 313 11463.08 67.20 56825.78 88888.00 2018-11-09 17:17:16.907 313 11463.04 67.14 56825.70 88888.00 2018-11-09 17:17:17.407 313 11462.97 67.07 56825.64 88888.00 2018-11-09 17:17:17.907 313 11463.01 67.07 56825.63 88888.00 2018-11-09 17:17:18.407 313 11462.97 67.01 56825.58 88888.00 2018-11-09 17:17:18.907 313 11462.91 66.98 56825.49 88888.00 2018-11-09 17:17:19.407 313 11462.94 66.87 56825.40 88888.00 2018-11-09 17:17:19.907 313 11462.84 66.76 56825.31 88888.00 2018-11-09 17:17:20.407 313 11462.72 66.76 56825.32 88888.00 2018-11-09 17:17:20.907 313 11462.72 66.79 56825.27 88888.00 2018-11-09 17:17:21.407 313 11462.66 66.71 56825.31 88888.00 2018-11-09 17:17:21.907 313 11462.60 66.66 56825.32 88888.00 2018-11-09 17:17:22.407 313 11462.67 66.65 56825.32 88888.00 2018-11-09 17:17:22.907 313 11462.63 66.54 56825.31 88888.00 2018-11-09 17:17:23.407 313 11462.55 66.53 56825.30 88888.00 2018-11-09 17:17:23.907 313 11462.58 66.55 56825.30 88888.00 2018-11-09 17:17:24.407 313 11462.51 66.52 56825.31 88888.00 2018-11-09 17:17:24.907 313 11462.42 66.53 56825.37 88888.00 2018-11-09 17:17:25.407 313 11462.46 66.52 56825.38 88888.00 2018-11-09 17:17:25.907 313 11462.42 66.54 56825.41 88888.00 2018-11-09 17:17:26.408 313 11462.37 66.54 56825.43 88888.00 2018-11-09 17:17:26.908 313 11462.40 66.52 56825.41 88888.00 2018-11-09 17:17:27.408 313 11462.35 66.46 56825.44 88888.00 2018-11-09 17:17:27.908 313 11462.32 66.52 56825.50 88888.00 2018-11-09 17:17:28.408 313 11462.35 66.52 56825.51 88888.00 2018-11-09 17:17:28.908 313 11462.34 66.44 56825.54 88888.00 2018-11-09 17:17:29.408 313 11462.30 66.48 56825.57 88888.00 2018-11-09 17:17:29.908 313 11462.35 66.47 56825.57 88888.00 2018-11-09 17:17:30.408 313 11462.31 66.45 56825.50 88888.00 2018-11-09 17:17:30.908 313 11462.32 66.51 56825.44 88888.00 2018-11-09 17:17:31.408 313 11462.44 66.44 56825.47 88888.00 2018-11-09 17:17:31.908 313 11462.37 66.35 56825.43 88888.00 2018-11-09 17:17:32.408 313 11462.35 66.28 56825.37 88888.00 2018-11-09 17:17:32.908 313 11462.47 66.27 56825.32 88888.00 2018-11-09 17:17:33.408 313 11462.41 66.15 56825.28 88888.00 2018-11-09 17:17:33.908 313 11462.35 66.31 56825.19 88888.00 2018-11-09 17:17:34.408 313 11462.47 66.28 56825.12 88888.00 2018-11-09 17:17:34.908 313 11462.38 66.18 56825.12 88888.00 2018-11-09 17:17:35.408 313 11462.41 66.20 56825.11 88888.00 2018-11-09 17:17:35.908 313 11462.42 66.18 56825.04 88888.00 2018-11-09 17:17:36.408 313 11462.40 66.17 56825.00 88888.00 2018-11-09 17:17:36.908 313 11462.39 66.23 56825.04 88888.00 2018-11-09 17:17:37.408 313 11462.45 66.14 56825.06 88888.00 2018-11-09 17:17:37.908 313 11462.37 66.07 56824.99 88888.00 2018-11-09 17:17:38.408 313 11462.40 66.08 56824.99 88888.00 2018-11-09 17:17:38.908 313 11462.42 66.08 56824.98 88888.00 2018-11-09 17:17:39.408 313 11462.33 65.92 56824.98 88888.00 2018-11-09 17:17:39.908 313 11462.33 65.79 56825.02 88888.00 2018-11-09 17:17:40.408 313 11462.31 65.89 56825.02 88888.00 2018-11-09 17:17:40.908 313 11462.23 65.99 56824.95 88888.00 2018-11-09 17:17:41.408 313 11462.25 66.01 56825.00 88888.00 2018-11-09 17:17:41.908 313 11462.32 65.92 56825.02 88888.00 2018-11-09 17:17:42.408 313 11462.30 65.91 56825.04 88888.00 2018-11-09 17:17:42.908 313 11462.25 65.90 56825.08 88888.00 2018-11-09 17:17:43.408 313 11462.27 65.86 56825.02 88888.00 2018-11-09 17:17:43.908 313 11462.24 65.80 56825.00 88888.00 2018-11-09 17:17:44.408 313 11462.30 65.87 56825.04 88888.00 2018-11-09 17:17:44.908 313 11462.40 65.94 56825.05 88888.00 2018-11-09 17:17:45.408 313 11462.37 65.92 56825.04 88888.00 2018-11-09 17:17:45.908 313 11462.34 65.91 56825.05 88888.00 2018-11-09 17:17:46.408 313 11462.41 65.84 56825.11 88888.00 2018-11-09 17:17:46.908 313 11462.35 65.87 56825.12 88888.00 2018-11-09 17:17:47.408 313 11462.40 65.97 56825.13 88888.00 2018-11-09 17:17:47.908 313 11462.42 65.87 56825.12 88888.00 2018-11-09 17:17:48.408 313 11462.41 65.79 56825.19 88888.00 2018-11-09 17:17:48.908 313 11462.46 65.81 56825.21 88888.00 2018-11-09 17:17:49.408 313 11462.47 65.83 56825.21 88888.00 2018-11-09 17:17:49.908 313 11462.44 65.86 56825.18 88888.00 2018-11-09 17:17:50.408 313 11462.49 65.83 56825.17 88888.00 2018-11-09 17:17:50.908 313 11462.49 65.81 56825.17 88888.00 2018-11-09 17:17:51.408 313 11462.42 65.84 56825.20 88888.00 2018-11-09 17:17:51.908 313 11462.42 65.81 56825.17 88888.00 2018-11-09 17:17:52.408 313 11462.40 65.78 56825.11 88888.00 2018-11-09 17:17:52.908 313 11462.28 65.67 56825.09 88888.00 2018-11-09 17:17:53.408 313 11462.31 65.66 56825.07 88888.00 2018-11-09 17:17:53.908 313 11462.35 65.63 56825.04 88888.00 2018-11-09 17:17:54.408 313 11462.27 65.63 56824.95 88888.00 2018-11-09 17:17:54.908 313 11462.27 65.56 56824.89 88888.00 2018-11-09 17:17:55.408 313 11462.23 65.44 56824.89 88888.00 2018-11-09 17:17:55.908 313 11462.14 65.44 56824.86 88888.00 2018-11-09 17:17:56.408 313 11462.14 65.55 56824.81 88888.00 2018-11-09 17:17:56.908 313 11462.05 65.44 56824.72 88888.00 2018-11-09 17:17:57.908 313 11462.07 65.28 56824.58 88888.00 2018-11-09 17:17:58.408 313 11462.09 65.30 56824.53 88888.00 2018-11-09 17:17:58.908 313 11461.98 65.22 56824.51 88888.00 2018-11-09 17:17:59.408 313 11462.02 65.11 56824.38 88888.00 2018-11-09 17:17:59.908 313 11462.06 65.09 56824.23 88888.00 2018-11-09 17:18:00.408 313 11462.03 65.15 56824.16 88888.00 2018-11-09 17:18:00.908 313 11461.99 65.12 56824.05 88888.00 2018-11-09 17:18:01.408 313 11462.02 65.09 56823.91 88888.00 2018-11-09 17:18:01.908 313 11462.04 64.98 56823.86 88888.00 2018-11-09 17:18:02.408 313 11462.12 65.05 56823.78 88888.00 2018-11-09 17:18:02.908 313 11462.12 65.04 56823.63 88888.00 2018-11-09 17:18:03.408 313 11462.07 64.96 56823.54 88888.00 2018-11-09 17:18:03.908 313 11462.18 64.89 56823.41 88888.00 2018-11-09 17:18:04.408 313 11462.20 64.92 56823.31 88888.00 2018-11-09 17:18:04.908 313 11462.19 64.94 56823.19 88888.00 2018-11-09 17:18:05.408 313 11462.30 64.91 56823.18 88888.00 2018-11-09 17:18:05.908 313 11462.31 64.95 56823.16 88888.00 2018-11-09 17:18:06.408 313 11462.35 64.85 56823.15 88888.00 2018-11-09 17:18:06.908 313 11462.41 64.78 56823.05 88888.00 2018-11-09 17:18:07.908 313 11462.46 64.79 56822.93 88888.00 2018-11-09 17:18:08.408 313 11462.56 64.76 56822.89 88888.00 2018-11-09 17:18:08.908 313 11462.55 64.63 56822.83 88888.00 2018-11-09 17:18:09.408 313 11462.59 64.61 56822.84 88888.00 2018-11-09 17:18:09.908 313 11462.67 64.60 56822.75 88888.00 2018-11-09 17:18:10.408 313 11462.63 64.53 56822.74 88888.00 2018-11-09 17:18:10.908 313 11462.67 64.58 56822.76 88888.00 2018-11-09 17:18:11.408 313 11462.76 64.65 56822.76 88888.00 2018-11-09 17:18:11.908 313 11462.73 64.51 56822.71 88888.00 2018-11-09 17:18:12.408 313 11462.72 64.44 56822.65 88888.00 2018-11-09 17:18:12.908 313 11462.86 64.33 56822.56 88888.00 2018-11-09 17:18:13.408 313 11462.86 64.26 56822.49 88888.00 2018-11-09 17:18:13.908 313 11462.86 64.26 56822.45 88888.00 2018-11-09 17:18:14.408 313 11462.87 64.29 56822.46 88888.00 2018-11-09 17:18:14.908 313 11462.86 64.28 56822.42 88888.00 2018-11-09 17:18:15.908 313 11462.87 64.29 56822.20 88888.00 2018-11-09 17:18:16.408 313 11462.88 64.16 56822.16 88888.00 2018-11-09 17:18:16.908 313 11462.97 64.17 56822.06 88888.00 2018-11-09 17:18:17.408 313 11463.11 64.10 56821.99 88888.00 2018-11-09 17:18:17.908 313 11463.07 64.09 56821.82 88888.00 2018-11-09 17:18:18.408 313 11463.05 64.09 56821.72 88888.00 2018-11-09 17:18:18.908 313 11463.11 64.01 56821.71 88888.00 2018-11-09 17:18:19.408 313 11463.07 63.96 56821.68 88888.00 2018-11-09 17:18:19.908 313 11463.14 63.96 56821.61 88888.00 2018-11-09 17:18:20.408 313 11463.15 63.90 56821.59 88888.00 2018-11-09 17:18:20.908 313 11463.10 63.86 56821.49 88888.00 2018-11-09 17:18:21.408 313 11463.15 63.86 56821.37 88888.00 2018-11-09 17:18:21.908 313 11463.21 63.83 56821.35 88888.00 2018-11-09 17:18:22.408 313 11463.11 63.67 56821.22 88888.00 2018-11-09 17:18:22.908 313 11463.16 63.55 56821.08 88888.00 2018-11-09 17:18:23.408 313 11463.24 63.55 56821.08 88888.00 2018-11-09 17:18:23.908 313 11463.22 63.49 56821.02 88888.00 2018-11-09 17:18:24.408 313 11463.30 63.47 56820.91 88888.00 2018-11-09 17:18:24.908 313 11463.29 63.36 56820.81 88888.00 2018-11-09 17:18:25.408 313 11463.27 63.47 56820.70 88888.00 2018-11-09 17:18:25.908 313 11463.30 63.52 56820.65 88888.00 2018-11-09 17:18:26.408 313 11463.34 63.42 56820.52 88888.00 2018-11-09 17:18:26.908 313 11463.34 63.42 56820.44 88888.00 2018-11-09 17:18:27.408 313 11463.46 63.40 56820.34 88888.00 2018-11-09 17:18:27.908 313 11463.45 63.35 56820.26 88888.00 2018-11-09 17:18:28.408 313 11463.42 63.35 56820.17 88888.00 2018-11-09 17:18:28.908 313 11463.45 63.20 56820.12 88888.00 2018-11-09 17:18:29.408 313 11463.51 62.93 56820.07 88888.00 2018-11-09 17:18:29.908 313 11463.44 62.94 56820.07 88888.00 2018-11-09 17:18:30.408 313 11463.49 63.06 56819.94 88888.00 2018-11-09 17:18:30.908 313 11463.51 62.90 56819.87 88888.00 2018-11-09 17:18:31.408 313 11463.49 62.90 56819.86 88888.00 2018-11-09 17:18:31.908 313 11463.58 62.98 56819.83 88888.00 2018-11-09 17:18:32.408 313 11463.63 62.95 56819.80 88888.00 2018-11-09 17:18:32.908 313 11463.55 62.99 56819.72 88888.00 2018-11-09 17:18:33.408 313 11463.62 62.85 56819.59 88888.00 2018-11-09 17:18:33.908 313 11463.60 62.86 56819.53 88888.00 2018-11-09 17:18:34.408 313 11463.64 62.81 56819.52 88888.00 2018-11-09 17:18:34.908 313 11463.63 62.75 56819.46 88888.00 2018-11-09 17:18:35.408 313 11463.58 62.83 56819.37 88888.00 2018-11-09 17:18:35.908 313 11463.63 62.77 56819.29 88888.00 2018-11-09 17:18:36.408 313 11463.72 62.65 56819.28 88888.00 2018-11-09 17:18:36.908 313 11463.77 62.68 56819.29 88888.00 2018-11-09 17:18:37.408 313 11463.80 62.70 56819.34 88888.00 2018-11-09 17:18:37.908 313 11463.87 62.61 56819.33 88888.00 2018-11-09 17:18:38.408 313 11463.85 62.61 56819.24 88888.00 2018-11-09 17:18:38.908 313 11463.88 62.53 56819.21 88888.00 2018-11-09 17:18:39.408 313 11463.94 62.53 56819.20 88888.00 2018-11-09 17:18:39.908 313 11463.91 62.51 56819.17 88888.00 2018-11-09 17:18:40.408 313 11463.88 62.53 56819.14 88888.00 2018-11-09 17:18:40.908 313 11464.04 62.58 56819.09 88888.00 2018-11-09 17:18:41.408 313 11464.02 62.54 56819.06 88888.00 2018-11-09 17:18:41.908 313 11464.01 62.54 56819.03 88888.00 2018-11-09 17:18:42.408 313 11464.16 62.61 56818.93 88888.00 2018-11-09 17:18:42.908 313 11464.20 62.72 56818.83 88888.00 2018-11-09 17:18:43.408 313 11464.19 62.70 56818.83 88888.00 2018-11-09 17:18:43.908 313 11464.28 62.66 56818.79 88888.00 2018-11-09 17:18:44.408 313 11464.22 62.61 56818.71 88888.00 2018-11-09 17:18:44.908 313 11464.23 62.63 56818.66 88888.00 2018-11-09 17:18:45.408 313 11464.33 62.64 56818.67 88888.00 2018-11-09 17:18:45.908 313 11464.32 62.50 56818.60 88888.00 2018-11-09 17:18:46.408 313 11464.42 62.47 56818.52 88888.00 2018-11-09 17:18:46.908 313 11464.48 62.58 56818.56 88888.00 2018-11-09 17:18:47.408 313 11464.40 62.47 56818.53 88888.00 2018-11-09 17:18:47.908 313 11464.50 62.42 56818.53 88888.00 2018-11-09 17:18:48.408 313 11464.55 62.47 56818.53 88888.00 2018-11-09 17:18:48.908 313 11464.50 62.47 56818.47 88888.00 2018-11-09 17:18:49.408 313 11464.57 62.46 56818.44 88888.00 2018-11-09 17:18:49.908 313 11464.64 62.36 56818.37 88888.00 2018-11-09 17:18:50.408 313 11464.61 62.22 56818.35 88888.00 2018-11-09 17:18:50.908 313 11464.64 62.23 56818.37 88888.00 2018-11-09 17:18:51.408 313 11464.67 62.32 56818.28 88888.00 2018-11-09 17:18:51.908 313 11464.68 62.18 56818.25 88888.00 2018-11-09 17:18:52.408 313 11464.61 62.16 56818.26 88888.00 2018-11-09 17:18:52.908 313 11464.62 62.24 56818.22 88888.00 2018-11-09 17:18:53.408 313 11464.61 62.26 56818.20 88888.00 2018-11-09 17:18:53.908 313 11464.67 62.31 56818.11 88888.00 2018-11-09 17:18:54.408 313 11464.71 62.31 56818.09 88888.00 2018-11-09 17:18:54.908 313 11464.70 62.24 56818.18 88888.00 2018-11-09 17:18:55.408 313 11464.73 62.20 56818.18 88888.00 2018-11-09 17:18:55.908 313 11464.74 62.19 56818.09 88888.00 2018-11-09 17:18:56.408 313 11464.68 62.32 56818.03 88888.00 2018-11-09 17:18:56.908 313 11464.77 62.32 56818.03 88888.00 2018-11-09 17:18:57.408 313 11464.83 62.31 56818.01 88888.00 2018-11-09 17:18:57.908 313 11464.82 62.31 56817.98 88888.00 2018-11-09 17:18:58.408 313 11464.83 62.38 56817.92 88888.00 2018-11-09 17:18:58.908 313 11464.87 62.36 56817.88 88888.00 2018-11-09 17:18:59.408 313 11464.94 62.32 56817.90 88888.00 2018-11-09 17:18:59.908 313 11464.96 62.39 56817.92 88888.00 2018-11-09 17:19:00.408 313 11464.98 62.36 56817.94 88888.00 2018-11-09 17:19:00.908 313 11464.98 62.39 56817.89 88888.00 2018-11-09 17:19:01.408 313 11465.06 62.43 56817.88 88888.00 2018-11-09 17:19:01.908 313 11465.08 62.37 56817.89 88888.00 2018-11-09 17:19:02.408 313 11465.12 62.44 56817.87 88888.00 2018-11-09 17:19:02.908 313 11465.17 62.51 56817.86 88888.00 2018-11-09 17:19:03.408 313 11465.18 62.56 56817.83 88888.00 2018-11-09 17:19:03.908 313 11465.18 62.58 56817.80 88888.00 2018-11-09 17:19:04.408 313 11465.33 62.65 56817.82 88888.00 2018-11-09 17:19:04.908 313 11465.40 62.65 56817.89 88888.00 2018-11-09 17:19:05.408 313 11465.43 62.77 56817.84 88888.00 2018-11-09 17:19:05.908 313 11465.54 62.78 56817.88 88888.00 2018-11-09 17:19:06.408 313 11465.60 62.87 56817.94 88888.00 2018-11-09 17:19:06.908 313 11465.68 63.02 56817.99 88888.00 2018-11-09 17:19:07.408 313 11465.81 63.06 56818.02 88888.00 2018-11-09 17:19:07.908 313 11465.90 63.05 56818.06 88888.00 2018-11-09 17:19:08.408 313 11466.00 63.22 56818.18 88888.00 2018-11-09 17:19:08.908 313 11466.13 63.26 56818.24 88888.00 2018-11-09 17:19:09.408 313 11466.22 63.34 56818.28 88888.00 2018-11-09 17:19:09.908 313 11466.28 63.45 56818.40 88888.00 2018-11-09 17:19:10.908 313 11466.43 63.68 56818.58 88888.00 2018-11-09 17:19:11.408 313 11466.48 63.85 56818.67 88888.00 2018-11-09 17:19:11.908 313 11466.56 63.97 56818.79 88888.00 2018-11-09 17:19:12.408 313 11466.65 64.04 56818.93 88888.00 2018-11-09 17:19:12.908 313 11466.71 64.11 56818.99 88888.00 2018-11-09 17:19:13.408 313 11466.80 64.14 56819.06 88888.00 2018-11-09 17:19:13.908 313 11466.83 64.14 56819.12 88888.00 2018-11-09 17:19:14.408 313 11466.86 64.11 56819.21 88888.00 2018-11-09 17:19:14.908 313 11466.96 64.31 56819.27 88888.00 2018-11-09 17:19:15.408 313 11466.94 64.42 56819.23 88888.00 2018-11-09 17:19:15.908 313 11467.04 64.38 56819.20 88888.00 2018-11-09 17:19:16.408 313 11467.14 64.43 56819.15 88888.00 2018-11-09 17:19:16.908 313 11467.10 64.50 56819.24 88888.00 2018-11-09 17:19:17.408 313 11467.13 64.54 56819.30 88888.00 2018-11-09 17:19:17.908 313 11467.25 64.54 56819.33 88888.00 2018-11-09 17:19:18.408 313 11467.25 64.42 56819.27 88888.00 2018-11-09 17:19:18.908 313 11467.22 64.51 56819.31 88888.00 2018-11-09 17:19:19.408 313 11467.33 64.67 56819.34 88888.00 2018-11-09 17:19:19.908 313 11467.28 64.75 56819.38 88888.00 2018-11-09 17:19:20.908 313 11467.35 64.88 56819.35 88888.00 2018-11-09 17:19:21.408 313 11467.31 64.84 56819.37 88888.00 2018-11-09 17:19:21.908 313 11467.30 64.87 56819.44 88888.00 2018-11-09 17:19:22.408 313 11467.41 64.87 56819.47 88888.00 2018-11-09 17:19:22.908 313 11467.38 64.87 56819.48 88888.00 2018-11-09 17:19:23.408 313 11467.46 64.92 56819.47 88888.00 2018-11-09 17:19:23.908 313 11467.53 64.99 56819.50 88888.00 2018-11-09 17:19:24.408 313 11467.46 65.08 56819.49 88888.00 2018-11-09 17:19:24.908 313 11467.48 65.22 56819.52 88888.00 2018-11-09 17:19:25.408 313 11467.56 65.22 56819.60 88888.00 2018-11-09 17:19:25.909 313 11467.56 65.26 56819.65 88888.00 2018-11-09 17:19:26.409 313 11467.58 65.32 56819.75 88888.00 2018-11-09 17:19:26.909 313 11467.59 65.29 56819.80 88888.00 2018-11-09 17:19:27.409 313 11467.61 65.38 56819.78 88888.00 2018-11-09 17:19:27.909 313 11467.62 65.47 56819.82 88888.00 2018-11-09 17:19:28.909 313 11467.67 65.64 56819.93 88888.00 2018-11-09 17:19:29.409 313 11467.70 65.70 56819.97 88888.00 2018-11-09 17:19:29.909 313 11467.77 65.71 56820.06 88888.00 2018-11-09 17:19:30.409 313 11467.75 65.78 56820.08 88888.00 2018-11-09 17:19:30.909 313 11467.79 65.84 56820.15 88888.00 2018-11-09 17:19:31.409 313 11467.84 65.91 56820.21 88888.00 2018-11-09 17:19:31.909 313 11467.79 66.01 56820.32 88888.00 2018-11-09 17:19:32.409 313 11467.80 66.11 56820.34 88888.00 2018-11-09 17:19:32.909 313 11467.86 66.14 56820.36 88888.00 2018-11-09 17:19:33.409 313 11467.86 66.18 56820.39 88888.00 2018-11-09 17:19:33.909 313 11467.93 66.25 56820.47 88888.00 2018-11-09 17:19:34.409 313 11467.96 66.27 56820.55 88888.00 2018-11-09 17:19:34.909 313 11467.98 66.27 56820.55 88888.00 2018-11-09 17:19:35.409 313 11468.02 66.23 56820.56 88888.00 2018-11-09 17:19:35.909 313 11468.07 66.23 56820.58 88888.00 2018-11-09 17:19:36.409 313 11468.02 66.32 56820.59 88888.00 2018-11-09 17:19:36.909 313 11468.08 66.24 56820.62 88888.00 2018-11-09 17:19:37.409 313 11468.12 66.38 56820.64 88888.00 2018-11-09 17:19:37.909 313 11468.07 66.52 56820.65 88888.00 2018-11-09 17:19:38.409 313 11468.16 66.54 56820.60 88888.00 2018-11-09 17:19:38.909 313 11468.18 66.49 56820.57 88888.00 2018-11-09 17:19:39.409 313 11468.16 66.53 56820.58 88888.00 2018-11-09 17:19:39.909 313 11468.22 66.54 56820.50 88888.00 2018-11-09 17:19:40.409 313 11468.28 66.45 56820.45 88888.00 2018-11-09 17:19:40.909 313 11468.23 66.55 56820.43 88888.00 2018-11-09 17:19:41.409 313 11468.26 66.65 56820.40 88888.00 2018-11-09 17:19:41.909 313 11468.29 66.65 56820.36 88888.00 2018-11-09 17:19:42.409 313 11468.24 66.65 56820.31 88888.00 2018-11-09 17:19:42.909 313 11468.33 66.60 56820.26 88888.00 2018-11-09 17:19:43.409 313 11468.31 66.61 56820.23 88888.00 2018-11-09 17:19:43.909 313 11468.31 66.60 56820.23 88888.00 2018-11-09 17:19:44.409 313 11468.35 66.62 56820.19 88888.00 2018-11-09 17:19:44.909 313 11468.36 66.66 56820.08 88888.00 2018-11-09 17:19:45.409 313 11468.31 66.64 56820.02 88888.00 2018-11-09 17:19:45.909 313 11468.35 66.69 56819.97 88888.00 2018-11-09 17:19:46.409 313 11468.29 66.68 56819.97 88888.00 2018-11-09 17:19:46.909 313 11468.24 66.64 56819.91 88888.00 2018-11-09 17:19:47.409 313 11468.36 66.62 56819.86 88888.00 2018-11-09 17:19:47.909 313 11468.39 66.60 56819.75 88888.00 2018-11-09 17:19:48.409 313 11468.42 66.60 56819.67 88888.00 2018-11-09 17:19:48.909 313 11468.47 66.54 56819.57 88888.00 2018-11-09 17:19:49.409 313 11468.47 66.45 56819.50 88888.00 2018-11-09 17:19:49.909 313 11468.50 66.42 56819.46 88888.00 2018-11-09 17:19:50.409 313 11468.58 66.49 56819.36 88888.00 2018-11-09 17:19:50.909 313 11468.59 66.46 56819.25 88888.00 2018-11-09 17:19:51.409 313 11468.58 66.47 56819.20 88888.00 2018-11-09 17:19:52.409 313 11468.73 66.46 56819.01 88888.00 2018-11-09 17:19:52.909 313 11468.80 66.48 56818.95 88888.00 2018-11-09 17:19:53.409 313 11468.85 66.45 56818.88 88888.00 2018-11-09 17:19:53.909 313 11468.85 66.42 56818.79 88888.00 2018-11-09 17:19:54.409 313 11468.84 66.42 56818.77 88888.00 2018-11-09 17:19:54.909 313 11468.88 66.45 56818.75 88888.00 2018-11-09 17:19:55.409 313 11468.91 66.42 56818.69 88888.00 2018-11-09 17:19:55.909 313 11468.94 66.45 56818.64 88888.00 2018-11-09 17:19:56.409 313 11469.02 66.41 56818.56 88888.00 2018-11-09 17:19:56.909 313 11469.00 66.40 56818.56 88888.00 2018-11-09 17:19:57.409 313 11468.98 66.42 56818.48 88888.00 2018-11-09 17:19:57.909 313 11468.99 66.44 56818.44 88888.00 2018-11-09 17:19:58.409 313 11468.93 66.42 56818.40 88888.00 2018-11-09 17:19:58.909 313 11468.98 66.40 56818.33 88888.00 2018-11-09 17:19:59.409 313 11469.08 66.41 56818.28 88888.00 2018-11-09 17:19:59.909 313 11469.01 66.38 56818.22 88888.00 2018-11-09 17:20:00.409 313 11469.08 66.40 56818.19 88888.00 2018-11-09 17:20:00.909 313 11469.16 66.44 56818.11 88888.00 2018-11-09 17:20:01.409 313 11469.14 66.41 56818.06 88888.00 2018-11-09 17:20:02.409 313 11469.22 66.48 56817.92 88888.00 2018-11-09 17:20:02.909 313 11469.19 66.41 56817.80 88888.00 2018-11-09 17:20:03.409 313 11469.21 66.40 56817.76 88888.00 2018-11-09 17:20:03.909 313 11469.34 66.42 56817.68 88888.00 2018-11-09 17:20:04.409 313 11469.34 66.35 56817.56 88888.00 2018-11-09 17:20:04.909 313 11469.43 66.37 56817.49 88888.00 2018-11-09 17:20:05.409 313 11469.53 66.39 56817.39 88888.00 2018-11-09 17:20:05.909 313 11469.56 66.38 56817.35 88888.00 2018-11-09 17:20:06.409 313 11469.62 66.38 56817.31 88888.00 2018-11-09 17:20:06.909 313 11469.69 66.37 56817.24 88888.00 2018-11-09 17:20:07.409 313 11469.71 66.33 56817.17 88888.00 2018-11-09 17:20:07.909 313 11469.84 66.32 56817.12 88888.00 2018-11-09 17:20:08.409 313 11469.97 66.26 56817.00 88888.00 2018-11-09 17:20:08.909 313 11469.93 66.20 56816.90 88888.00 2018-11-09 17:20:09.409 313 11469.98 66.19 56816.83 88888.00 2018-11-09 17:20:09.909 313 11470.09 66.14 56816.74 88888.00 2018-11-09 17:20:10.409 313 11470.05 66.13 56816.64 88888.00 2018-11-09 17:20:10.909 313 11470.11 66.10 56816.55 88888.00 2018-11-09 17:20:11.409 313 11470.18 66.03 56816.42 88888.00 2018-11-09 17:20:11.909 313 11470.13 65.84 56816.36 88888.00 2018-11-09 17:20:12.409 313 11470.18 65.81 56816.22 88888.00 2018-11-09 17:20:12.909 313 11470.19 65.85 56816.13 88888.00 2018-11-09 17:20:13.409 313 11470.13 65.86 56816.03 88888.00 2018-11-09 17:20:13.909 313 11470.24 65.84 56815.95 88888.00 2018-11-09 17:20:14.409 313 11470.31 65.74 56815.81 88888.00 2018-11-09 17:20:14.909 313 11470.26 65.71 56815.74 88888.00 2018-11-09 17:20:15.409 313 11470.34 65.70 56815.67 88888.00 2018-11-09 17:20:15.909 313 11470.34 65.63 56815.53 88888.00 2018-11-09 17:20:16.409 313 11470.23 65.59 56815.50 88888.00 2018-11-09 17:20:16.909 313 11470.31 65.60 56815.39 88888.00 2018-11-09 17:20:17.409 313 11470.41 65.51 56815.30 88888.00 2018-11-09 17:20:17.909 313 11470.37 65.44 56815.18 88888.00 2018-11-09 17:20:18.409 313 11470.36 65.44 56815.01 88888.00 2018-11-09 17:20:18.909 313 11470.31 65.46 56814.95 88888.00 2018-11-09 17:20:19.409 313 11470.30 65.38 56814.97 88888.00 2018-11-09 17:20:19.909 313 11470.36 65.33 56814.94 88888.00 2018-11-09 17:20:20.409 313 11470.39 65.28 56814.86 88888.00 2018-11-09 17:20:20.909 313 11470.34 65.24 56814.79 88888.00 2018-11-09 17:20:21.409 313 11470.44 65.23 56814.69 88888.00 2018-11-09 17:20:21.909 313 11470.45 65.24 56814.65 88888.00 2018-11-09 17:20:22.409 313 11470.33 65.23 56814.66 88888.00 2018-11-09 17:20:22.909 313 11470.40 65.15 56814.63 88888.00 2018-11-09 17:20:23.409 313 11470.46 65.15 56814.60 88888.00 2018-11-09 17:20:23.909 313 11470.37 65.17 56814.65 88888.00 2018-11-09 17:20:24.409 313 11470.41 65.15 56814.69 88888.00 2018-11-09 17:20:24.909 313 11470.45 65.08 56814.62 88888.00 2018-11-09 17:20:25.409 313 11470.40 65.02 56814.60 88888.00 2018-11-09 17:20:25.909 313 11470.50 64.99 56814.63 88888.00 2018-11-09 17:20:26.409 313 11470.50 64.89 56814.69 88888.00 2018-11-09 17:20:26.909 313 11470.45 64.91 56814.72 88888.00 2018-11-09 17:20:27.409 313 11470.51 64.91 56814.73 88888.00 2018-11-09 17:20:27.909 313 11470.48 64.92 56814.71 88888.00 2018-11-09 17:20:28.409 313 11470.44 64.97 56814.71 88888.00 2018-11-09 17:20:28.909 313 11470.51 64.92 56814.72 88888.00 2018-11-09 17:20:29.409 313 11470.46 64.85 56814.74 88888.00 2018-11-09 17:20:29.909 313 11470.41 64.87 56814.78 88888.00 2018-11-09 17:20:30.409 313 11470.54 64.81 56814.80 88888.00 2018-11-09 17:20:30.909 313 11470.55 64.81 56814.79 88888.00 2018-11-09 17:20:31.409 313 11470.50 64.87 56814.77 88888.00 2018-11-09 17:20:31.909 313 11470.55 64.91 56814.75 88888.00 2018-11-09 17:20:32.409 313 11470.57 64.92 56814.79 88888.00 2018-11-09 17:20:32.909 313 11470.58 64.91 56814.82 88888.00 2018-11-09 17:20:33.909 313 11470.62 64.97 56814.87 88888.00 2018-11-09 17:20:34.409 313 11470.57 64.95 56814.87 88888.00 2018-11-09 17:20:34.909 313 11470.69 64.96 56814.87 88888.00 2018-11-09 17:20:35.409 313 11470.74 64.94 56814.90 88888.00 2018-11-09 17:20:35.909 313 11470.74 64.99 56814.94 88888.00 2018-11-09 17:20:36.409 313 11470.83 65.03 56814.95 88888.00 2018-11-09 17:20:36.909 313 11470.83 65.06 56815.03 88888.00 2018-11-09 17:20:37.409 313 11470.83 65.06 56815.12 88888.00 2018-11-09 17:20:37.909 313 11470.93 65.06 56815.24 88888.00 2018-11-09 17:20:38.409 313 11470.96 65.10 56815.27 88888.00 2018-11-09 17:20:38.909 313 11470.96 65.13 56815.32 88888.00 2018-11-09 17:20:39.409 313 11471.04 65.08 56815.39 88888.00 2018-11-09 17:20:39.909 313 11471.09 65.16 56815.49 88888.00 2018-11-09 17:20:40.409 313 11471.09 65.21 56815.53 88888.00 2018-11-09 17:20:40.909 313 11471.16 65.21 56815.61 88888.00 2018-11-09 17:20:41.409 313 11471.21 65.24 56815.68 88888.00 2018-11-09 17:20:41.909 313 11471.25 65.28 56815.74 88888.00 2018-11-09 17:20:42.409 313 11471.35 65.26 56815.83 88888.00 2018-11-09 17:20:42.909 313 11471.30 65.28 56816.02 88888.00 2018-11-09 17:20:43.409 313 11471.29 65.33 56816.13 88888.00 2018-11-09 17:20:43.909 313 11471.37 65.40 56816.22 88888.00 2018-11-09 17:20:44.409 313 11471.31 65.43 56816.34 88888.00 2018-11-09 17:20:44.909 313 11471.34 65.45 56816.47 88888.00 2018-11-09 17:20:45.409 313 11471.41 65.51 56816.61 88888.00 2018-11-09 17:20:45.909 313 11471.44 65.58 56816.78 88888.00 2018-11-09 17:20:46.409 313 11471.44 65.62 56816.92 88888.00 2018-11-09 17:20:46.909 313 11471.52 65.67 56817.03 88888.00 2018-11-09 17:20:47.409 313 11471.55 65.77 56817.11 88888.00 2018-11-09 17:20:47.909 313 11471.54 65.84 56817.31 88888.00 2018-11-09 17:20:48.409 313 11471.63 65.86 56817.45 88888.00 2018-11-09 17:20:48.909 313 11471.61 65.89 56817.67 88888.00 2018-11-09 17:20:49.409 313 11471.63 65.94 56817.79 88888.00 2018-11-09 17:20:49.909 313 11471.73 66.05 56817.94 88888.00 2018-11-09 17:20:50.409 313 11471.73 66.12 56818.07 88888.00 2018-11-09 17:20:50.909 313 11471.79 66.19 56818.14 88888.00 2018-11-09 17:20:51.909 313 11471.84 66.40 56818.44 88888.00 2018-11-09 17:20:52.409 313 11471.91 66.54 56818.56 88888.00 2018-11-09 17:20:52.909 313 11471.96 66.62 56818.75 88888.00 2018-11-09 17:20:53.409 313 11472.01 66.67 56818.92 88888.00 2018-11-09 17:20:53.909 313 11472.04 66.75 56819.08 88888.00 2018-11-09 17:20:54.409 313 11472.11 66.87 56819.18 88888.00 2018-11-09 17:20:54.909 313 11472.07 66.88 56819.23 88888.00 2018-11-09 17:20:55.409 313 11472.17 66.98 56819.36 88888.00 2018-11-09 17:20:55.909 313 11472.29 67.10 56819.53 88888.00 2018-11-09 17:20:56.409 313 11472.27 67.23 56819.72 88888.00 2018-11-09 17:20:56.909 313 11472.25 67.40 56819.86 88888.00 2018-11-09 17:20:57.409 313 11472.35 67.42 56820.02 88888.00 2018-11-09 17:20:57.909 313 11472.33 67.43 56820.17 88888.00 2018-11-09 17:20:58.409 313 11472.40 67.51 56820.34 88888.00 2018-11-09 17:20:58.909 313 11472.41 67.61 56820.46 88888.00 2018-11-09 17:20:59.409 313 11472.35 67.70 56820.62 88888.00 2018-11-09 17:20:59.909 313 11472.36 67.80 56820.75 88888.00 2018-11-09 17:21:00.409 313 11472.45 67.87 56820.96 88888.00 2018-11-09 17:21:00.909 313 11472.39 67.97 56821.15 88888.00 2018-11-09 17:21:01.409 313 11472.42 68.08 56821.30 88888.00 2018-11-09 17:21:01.909 313 11472.47 68.15 56821.46 88888.00 2018-11-09 17:21:02.409 313 11472.42 68.25 56821.60 88888.00 2018-11-09 17:21:02.909 313 11472.49 68.43 56821.78 88888.00 2018-11-09 17:21:03.409 313 11472.49 68.53 56822.01 88888.00 2018-11-09 17:21:03.909 313 11472.52 68.59 56822.24 88888.00 2018-11-09 17:21:04.409 313 11472.52 68.72 56822.45 88888.00 2018-11-09 17:21:05.409 313 11472.60 68.94 56822.84 88888.00 2018-11-09 17:21:05.909 313 11472.62 69.10 56823.07 88888.00 2018-11-09 17:21:06.409 313 11472.67 69.16 56823.23 88888.00 2018-11-09 17:21:06.909 313 11472.66 69.27 56823.41 88888.00 2018-11-09 17:21:07.409 313 11472.68 69.45 56823.58 88888.00 2018-11-09 17:21:07.909 313 11472.69 69.54 56823.78 88888.00 2018-11-09 17:21:08.409 313 11472.63 69.64 56823.98 88888.00 2018-11-09 17:21:08.909 313 11472.68 69.78 56824.18 88888.00 2018-11-09 17:21:09.409 313 11472.73 69.89 56824.34 88888.00 2018-11-09 17:21:09.909 313 11472.73 70.02 56824.48 88888.00 2018-11-09 17:21:10.409 313 11472.79 70.20 56824.62 88888.00 2018-11-09 17:21:10.909 313 11472.81 70.30 56824.77 88888.00 2018-11-09 17:21:11.409 313 11472.76 70.41 56824.92 88888.00 2018-11-09 17:21:11.909 313 11472.86 70.53 56825.07 88888.00 2018-11-09 17:21:12.409 313 11472.86 70.62 56825.15 88888.00 2018-11-09 17:21:12.909 313 11472.82 70.74 56825.27 88888.00 2018-11-09 17:21:13.409 313 11472.84 70.87 56825.47 88888.00 2018-11-09 17:21:13.909 313 11472.84 70.96 56825.57 88888.00 2018-11-09 17:21:14.409 313 11472.79 71.03 56825.69 88888.00 2018-11-09 17:21:14.909 313 11472.84 71.13 56825.83 88888.00 2018-11-09 17:21:15.409 313 11472.86 71.18 56825.91 88888.00 2018-11-09 17:21:15.909 313 11472.84 71.28 56825.97 88888.00 2018-11-09 17:21:16.409 313 11472.98 71.36 56826.12 88888.00 2018-11-09 17:21:16.909 313 11472.98 71.42 56826.22 88888.00 2018-11-09 17:21:17.409 313 11472.89 71.50 56826.31 88888.00 2018-11-09 17:21:17.909 313 11472.94 71.56 56826.31 88888.00 2018-11-09 17:21:18.409 313 11472.96 71.61 56826.35 88888.00 2018-11-09 17:21:18.909 313 11472.90 71.74 56826.42 88888.00 2018-11-09 17:21:19.409 313 11472.97 71.75 56826.52 88888.00 2018-11-09 17:21:19.909 313 11472.97 71.77 56826.55 88888.00 2018-11-09 17:21:20.409 313 11473.00 71.79 56826.62 88888.00 2018-11-09 17:21:20.909 313 11473.09 71.84 56826.68 88888.00 2018-11-09 17:21:21.409 313 11473.09 71.89 56826.73 88888.00 2018-11-09 17:21:21.909 313 11473.05 72.00 56826.87 88888.00 2018-11-09 17:21:22.409 313 11473.12 72.11 56826.94 88888.00 2018-11-09 17:21:22.909 313 11473.08 72.15 56826.94 88888.00 2018-11-09 17:21:23.409 313 11473.12 72.20 56826.98 88888.00 2018-11-09 17:21:23.909 313 11473.16 72.23 56827.00 88888.00 2018-11-09 17:21:24.409 313 11473.09 72.27 56827.06 88888.00 2018-11-09 17:21:24.909 313 11473.02 72.32 56827.03 88888.00 2018-11-09 17:21:25.410 313 11473.09 72.37 56826.99 88888.00 2018-11-09 17:21:25.910 313 11473.04 72.43 56826.97 88888.00 2018-11-09 17:21:26.410 313 11473.05 72.50 56827.00 88888.00 2018-11-09 17:21:26.910 313 11473.12 72.58 56826.97 88888.00 2018-11-09 17:21:27.410 313 11473.11 72.56 56826.94 88888.00 2018-11-09 17:21:27.910 313 11473.15 72.64 56826.91 88888.00 2018-11-09 17:21:28.410 313 11473.24 72.70 56826.84 88888.00 2018-11-09 17:21:28.910 313 11473.23 72.78 56826.75 88888.00 2018-11-09 17:21:29.410 313 11473.21 72.80 56826.66 88888.00 2018-11-09 17:21:29.910 313 11473.26 72.83 56826.56 88888.00 2018-11-09 17:21:30.410 313 11473.23 72.88 56826.44 88888.00 2018-11-09 17:21:30.910 313 11473.26 72.94 56826.35 88888.00 2018-11-09 17:21:31.410 313 11473.39 72.92 56826.33 88888.00 2018-11-09 17:21:31.910 313 11473.40 72.92 56826.35 88888.00 2018-11-09 17:21:32.410 313 11473.39 72.99 56826.30 88888.00 2018-11-09 17:21:32.910 313 11473.46 73.09 56826.23 88888.00 2018-11-09 17:21:33.410 313 11473.43 73.14 56826.16 88888.00 2018-11-09 17:21:33.910 313 11473.50 73.21 56826.16 88888.00 2018-11-09 17:21:34.410 313 11473.65 73.22 56826.11 88888.00 2018-11-09 17:21:34.910 313 11473.56 73.22 56826.08 88888.00 2018-11-09 17:21:35.410 313 11473.60 73.26 56826.10 88888.00 2018-11-09 17:21:35.910 313 11473.72 73.29 56826.05 88888.00 2018-11-09 17:21:36.410 313 11473.70 73.36 56825.99 88888.00 2018-11-09 17:21:36.910 313 11473.74 73.53 56825.95 88888.00 2018-11-09 17:21:37.410 313 11473.85 73.56 56825.89 88888.00 2018-11-09 17:21:37.910 313 11473.79 73.56 56825.84 88888.00 2018-11-09 17:21:38.410 313 11473.89 73.63 56825.79 88888.00 2018-11-09 17:21:38.910 313 11473.91 73.68 56825.71 88888.00 2018-11-09 17:21:39.410 313 11473.85 73.72 56825.65 88888.00 2018-11-09 17:21:39.910 313 11474.01 73.81 56825.66 88888.00 2018-11-09 17:21:40.410 313 11474.00 73.86 56825.66 88888.00 2018-11-09 17:21:40.910 313 11474.01 73.92 56825.54 88888.00 2018-11-09 17:21:41.410 313 11474.12 73.99 56825.51 88888.00 2018-11-09 17:21:41.910 313 11474.13 74.00 56825.57 88888.00 2018-11-09 17:21:42.410 313 11474.14 74.07 56825.53 88888.00 2018-11-09 17:21:42.910 313 11474.27 74.10 56825.46 88888.00 2018-11-09 17:21:43.410 313 11474.30 74.13 56825.46 88888.00 2018-11-09 17:21:43.910 313 11474.28 74.17 56825.40 88888.00 2018-11-09 17:21:44.410 313 11474.37 74.29 56825.38 88888.00 2018-11-09 17:21:44.910 313 11474.39 74.35 56825.30 88888.00 2018-11-09 17:21:45.410 313 11474.40 74.40 56825.32 88888.00 2018-11-09 17:21:45.910 313 11474.47 74.48 56825.26 88888.00 2018-11-09 17:21:46.910 313 11474.49 74.50 56825.11 88888.00 2018-11-09 17:21:47.410 313 11474.61 74.53 56825.08 88888.00 2018-11-09 17:21:47.910 313 11474.57 74.56 56825.01 88888.00 2018-11-09 17:21:48.410 313 11474.61 74.60 56825.00 88888.00 2018-11-09 17:21:48.910 313 11474.71 74.70 56824.96 88888.00 2018-11-09 17:21:49.410 313 11474.74 74.77 56824.95 88888.00 2018-11-09 17:21:49.910 313 11474.67 74.84 56824.92 88888.00 2018-11-09 17:21:50.410 313 11474.85 74.89 56824.81 88888.00 2018-11-09 17:21:50.910 313 11474.90 74.96 56824.80 88888.00 2018-11-09 17:21:51.410 313 11474.90 74.97 56824.79 88888.00 2018-11-09 17:21:51.910 313 11474.95 75.06 56824.79 88888.00 2018-11-09 17:21:52.410 313 11474.97 75.08 56824.74 88888.00 2018-11-09 17:21:52.910 313 11474.99 75.13 56824.68 88888.00 2018-11-09 17:21:53.410 313 11475.04 75.19 56824.70 88888.00 2018-11-09 17:21:53.910 313 11475.04 75.25 56824.66 88888.00 2018-11-09 17:21:54.410 313 11475.03 75.28 56824.64 88888.00 2018-11-09 17:21:54.910 313 11475.10 75.39 56824.57 88888.00 2018-11-09 17:21:55.410 313 11475.17 75.45 56824.57 88888.00 2018-11-09 17:21:55.910 313 11475.24 75.50 56824.55 88888.00 2018-11-09 17:21:56.410 313 11475.32 75.55 56824.56 88888.00 2018-11-09 17:21:56.910 313 11475.30 75.51 56824.54 88888.00 2018-11-09 17:21:57.410 313 11475.28 75.55 56824.43 88888.00 2018-11-09 17:21:57.910 313 11475.37 75.67 56824.44 88888.00 2018-11-09 17:21:58.410 313 11475.39 75.71 56824.45 88888.00 2018-11-09 17:21:58.910 313 11475.41 75.79 56824.48 88888.00 2018-11-09 17:21:59.410 313 11475.53 75.90 56824.44 88888.00 2018-11-09 17:21:59.910 313 11475.49 75.92 56824.38 88888.00 2018-11-09 17:22:00.410 313 11475.57 76.01 56824.41 88888.00 2018-11-09 17:22:00.910 313 11475.69 76.05 56824.49 88888.00 2018-11-09 17:22:01.410 313 11475.67 76.06 56824.43 88888.00 2018-11-09 17:22:01.910 313 11475.65 76.18 56824.38 88888.00 2018-11-09 17:22:02.410 313 11475.67 76.21 56824.41 88888.00 2018-11-09 17:22:02.910 313 11475.64 76.24 56824.48 88888.00 2018-11-09 17:22:03.410 313 11475.64 76.32 56824.49 88888.00 2018-11-09 17:22:03.910 313 11475.78 76.40 56824.50 88888.00 2018-11-09 17:22:04.910 313 11475.80 76.62 56824.56 88888.00 2018-11-09 17:22:05.410 313 11475.90 76.69 56824.57 88888.00 2018-11-09 17:22:05.910 313 11475.94 76.74 56824.58 88888.00 2018-11-09 17:22:06.410 313 11475.87 76.85 56824.58 88888.00 2018-11-09 17:22:06.910 313 11475.90 76.99 56824.57 88888.00 2018-11-09 17:22:07.410 313 11475.93 77.01 56824.61 88888.00 2018-11-09 17:22:07.910 313 11475.88 77.08 56824.63 88888.00 2018-11-09 17:22:08.410 313 11475.96 77.17 56824.67 88888.00 2018-11-09 17:22:08.910 313 11475.89 77.23 56824.64 88888.00 2018-11-09 17:22:09.410 313 11475.87 77.34 56824.64 88888.00 2018-11-09 17:22:09.910 313 11475.92 77.44 56824.62 88888.00 2018-11-09 17:22:10.410 313 11475.96 77.47 56824.57 88888.00 2018-11-09 17:22:10.910 313 11476.03 77.58 56824.54 88888.00 2018-11-09 17:22:11.410 313 11476.15 77.70 56824.45 88888.00 2018-11-09 17:22:11.910 313 11476.16 77.77 56824.38 88888.00 2018-11-09 17:22:12.410 313 11476.20 77.85 56824.31 88888.00 2018-11-09 17:22:12.910 313 11476.24 77.85 56824.23 88888.00 2018-11-09 17:22:13.410 313 11476.27 77.89 56824.11 88888.00 2018-11-09 17:22:13.910 313 11476.39 78.03 56823.98 88888.00 2018-11-09 17:22:14.410 313 11476.49 78.07 56823.84 88888.00 2018-11-09 17:22:14.910 313 11476.45 78.12 56823.67 88888.00 2018-11-09 17:22:15.410 313 11476.55 78.17 56823.58 88888.00 2018-11-09 17:22:15.910 313 11476.63 78.19 56823.48 88888.00 2018-11-09 17:22:16.410 313 11476.63 78.25 56823.44 88888.00 2018-11-09 17:22:16.910 313 11476.71 78.32 56823.39 88888.00 2018-11-09 17:22:17.410 313 11476.76 78.39 56823.32 88888.00 2018-11-09 17:22:18.410 313 11476.91 78.45 56823.08 88888.00 2018-11-09 17:22:18.910 313 11477.03 78.43 56822.97 88888.00 2018-11-09 17:22:19.410 313 11477.05 78.46 56822.86 88888.00 2018-11-09 17:22:19.910 313 11477.18 78.56 56822.80 88888.00 2018-11-09 17:22:20.410 313 11477.26 78.59 56822.67 88888.00 2018-11-09 17:22:20.910 313 11477.28 78.56 56822.50 88888.00 2018-11-09 17:22:21.410 313 11477.35 78.58 56822.43 88888.00 2018-11-09 17:22:21.910 313 11477.40 78.65 56822.36 88888.00 2018-11-09 17:22:22.410 313 11477.48 78.71 56822.29 88888.00 2018-11-09 17:22:22.910 313 11477.55 78.73 56822.16 88888.00 2018-11-09 17:22:23.410 313 11477.60 78.75 56822.06 88888.00 2018-11-09 17:22:23.910 313 11477.62 78.80 56821.97 88888.00 2018-11-09 17:22:24.410 313 11477.73 78.82 56821.88 88888.00 2018-11-09 17:22:24.910 313 11477.83 78.84 56821.78 88888.00 2018-11-09 17:22:25.410 313 11477.87 78.90 56821.69 88888.00 2018-11-09 17:22:25.910 313 11477.96 78.92 56821.56 88888.00 2018-11-09 17:22:26.410 313 11478.01 78.97 56821.46 88888.00 2018-11-09 17:22:26.910 313 11478.05 78.97 56821.42 88888.00 2018-11-09 17:22:27.410 313 11478.20 78.93 56821.35 88888.00 2018-11-09 17:22:27.910 313 11478.24 79.02 56821.24 88888.00 2018-11-09 17:22:28.410 313 11478.25 79.06 56821.11 88888.00 2018-11-09 17:22:28.910 313 11478.36 79.07 56821.04 88888.00 2018-11-09 17:22:29.410 313 11478.38 79.03 56820.91 88888.00 2018-11-09 17:22:29.910 313 11478.44 79.10 56820.81 88888.00 2018-11-09 17:22:30.410 313 11478.57 79.13 56820.69 88888.00 2018-11-09 17:22:30.910 313 11478.63 79.10 56820.58 88888.00 2018-11-09 17:22:31.410 313 11478.66 79.10 56820.49 88888.00 2018-11-09 17:22:31.910 313 11478.77 79.11 56820.34 88888.00 2018-11-09 17:22:32.410 313 11478.81 79.09 56820.19 88888.00 2018-11-09 17:22:32.910 313 11478.81 79.07 56820.02 88888.00 2018-11-09 17:22:33.410 313 11478.96 79.07 56819.83 88888.00 2018-11-09 17:22:33.910 313 11478.94 79.06 56819.72 88888.00 2018-11-09 17:22:34.410 313 11479.00 79.06 56819.57 88888.00 2018-11-09 17:22:34.910 313 11479.15 79.03 56819.34 88888.00 2018-11-09 17:22:35.410 313 11479.17 79.00 56819.09 88888.00 2018-11-09 17:22:35.910 313 11479.24 79.05 56818.86 88888.00 2018-11-09 17:22:36.410 313 11479.30 79.00 56818.66 88888.00 2018-11-09 17:22:36.910 313 11479.30 78.96 56818.48 88888.00 2018-11-09 17:22:37.410 313 11479.37 78.97 56818.33 88888.00 2018-11-09 17:22:37.910 313 11479.48 78.91 56818.15 88888.00 2018-11-09 17:22:38.410 313 11479.45 78.86 56817.96 88888.00 2018-11-09 17:22:38.910 313 11479.58 78.80 56817.73 88888.00 2018-11-09 17:22:39.410 313 11479.70 78.78 56817.48 88888.00 2018-11-09 17:22:39.910 313 11479.65 78.70 56817.19 88888.00 2018-11-09 17:22:40.410 313 11479.83 78.75 56816.97 88888.00 2018-11-09 17:22:40.910 313 11479.98 78.68 56816.76 88888.00 2018-11-09 17:22:41.410 313 11479.92 78.59 56816.52 88888.00 2018-11-09 17:22:41.910 313 11480.07 78.62 56816.29 88888.00 2018-11-09 17:22:42.410 313 11480.23 78.62 56816.07 88888.00 2018-11-09 17:22:42.910 313 11480.28 78.52 56815.81 88888.00 2018-11-09 17:22:43.410 313 11480.42 78.45 56815.58 88888.00 2018-11-09 17:22:43.910 313 11480.54 78.35 56815.38 88888.00 2018-11-09 17:22:44.410 313 11480.55 78.28 56815.23 88888.00 2018-11-09 17:22:44.910 313 11480.69 78.29 56815.08 88888.00 2018-11-09 17:22:45.410 313 11480.86 78.19 56814.97 88888.00 2018-11-09 17:22:45.910 313 11480.93 78.12 56814.86 88888.00 2018-11-09 17:22:46.410 313 11481.09 78.09 56814.77 88888.00 2018-11-09 17:22:46.910 313 11481.22 78.05 56814.63 88888.00 2018-11-09 17:22:47.410 313 11481.29 78.03 56814.49 88888.00 2018-11-09 17:22:47.910 313 11481.38 78.02 56814.40 88888.00 2018-11-09 17:22:48.410 313 11481.50 77.98 56814.33 88888.00 2018-11-09 17:22:48.910 313 11481.53 77.98 56814.22 88888.00 2018-11-09 17:22:49.910 313 11481.79 77.97 56814.03 88888.00 2018-11-09 17:22:50.410 313 11481.78 77.97 56813.88 88888.00 2018-11-09 17:22:50.910 313 11481.92 77.90 56813.76 88888.00 2018-11-09 17:22:51.410 313 11482.05 77.78 56813.66 88888.00 2018-11-09 17:22:51.910 313 11482.06 77.73 56813.51 88888.00 2018-11-09 17:22:52.410 313 11482.08 77.73 56813.41 88888.00 2018-11-09 17:22:52.910 313 11482.11 77.64 56813.28 88888.00 2018-11-09 17:22:53.410 313 11482.16 77.60 56813.14 88888.00 2018-11-09 17:22:53.910 313 11482.30 77.55 56812.93 88888.00 2018-11-09 17:22:54.410 313 11482.38 77.44 56812.74 88888.00 2018-11-09 17:22:54.910 313 11482.36 77.34 56812.61 88888.00 2018-11-09 17:22:55.410 313 11482.47 77.33 56812.50 88888.00 2018-11-09 17:22:55.910 313 11482.54 77.21 56812.32 88888.00 2018-11-09 17:22:56.410 313 11482.54 77.20 56812.19 88888.00 2018-11-09 17:22:56.910 313 11482.68 77.14 56812.06 88888.00 2018-11-09 17:22:57.410 313 11482.70 77.03 56811.92 88888.00 2018-11-09 17:22:57.910 313 11482.75 76.91 56811.82 88888.00 2018-11-09 17:22:58.410 313 11482.89 76.82 56811.70 88888.00 2018-11-09 17:22:58.910 313 11482.89 76.80 56811.58 88888.00 2018-11-09 17:22:59.410 313 11482.94 76.76 56811.46 88888.00 2018-11-09 17:22:59.910 313 11483.13 76.76 56811.35 88888.00 2018-11-09 17:23:00.410 313 11483.25 76.71 56811.26 88888.00 2018-11-09 17:23:00.910 313 11483.20 76.67 56811.16 88888.00 2018-11-09 17:23:01.410 313 11483.33 76.55 56811.09 88888.00 2018-11-09 17:23:01.910 313 11483.38 76.48 56811.06 88888.00 2018-11-09 17:23:02.410 313 11483.43 76.44 56811.05 88888.00 2018-11-09 17:23:02.910 313 11483.60 76.42 56811.02 88888.00 2018-11-09 17:23:03.410 313 11483.66 76.39 56810.97 88888.00 2018-11-09 17:23:03.910 313 11483.67 76.38 56810.95 88888.00 2018-11-09 17:23:04.410 313 11483.81 76.34 56810.94 88888.00 2018-11-09 17:23:04.910 313 11483.85 76.27 56810.90 88888.00 2018-11-09 17:23:05.410 313 11483.91 76.21 56810.87 88888.00 2018-11-09 17:23:05.910 313 11484.02 76.20 56810.82 88888.00 2018-11-09 17:23:06.410 313 11484.10 76.19 56810.84 88888.00 2018-11-09 17:23:06.910 313 11484.17 76.14 56810.82 88888.00 2018-11-09 17:23:07.410 313 11484.23 76.06 56810.77 88888.00 2018-11-09 17:23:07.910 313 11484.26 76.03 56810.76 88888.00 2018-11-09 17:23:08.410 313 11484.34 75.99 56810.68 88888.00 2018-11-09 17:23:08.910 313 11484.45 75.96 56810.67 88888.00 2018-11-09 17:23:09.410 313 11484.42 75.91 56810.58 88888.00 2018-11-09 17:23:09.910 313 11484.51 75.87 56810.47 88888.00 2018-11-09 17:23:10.410 313 11484.66 75.81 56810.38 88888.00 2018-11-09 17:23:10.910 313 11484.69 75.71 56810.32 88888.00 2018-11-09 17:23:11.410 313 11484.77 75.64 56810.31 88888.00 2018-11-09 17:23:11.910 313 11484.90 75.58 56810.26 88888.00 2018-11-09 17:23:12.410 313 11484.86 75.56 56810.22 88888.00 2018-11-09 17:23:12.910 313 11484.97 75.52 56810.11 88888.00 2018-11-09 17:23:13.410 313 11484.99 75.44 56810.00 88888.00 2018-11-09 17:23:13.910 313 11484.98 75.32 56809.96 88888.00 2018-11-09 17:23:14.410 313 11485.06 75.30 56809.93 88888.00 2018-11-09 17:23:14.910 313 11485.23 75.24 56809.93 88888.00 2018-11-09 17:23:15.410 313 11485.23 75.19 56809.88 88888.00 2018-11-09 17:23:15.910 313 11485.28 75.16 56809.77 88888.00 2018-11-09 17:23:16.410 313 11485.35 75.09 56809.72 88888.00 2018-11-09 17:23:16.910 313 11485.40 75.08 56809.67 88888.00 2018-11-09 17:23:17.910 313 11485.62 74.96 56809.70 88888.00 2018-11-09 17:23:18.410 313 11485.59 74.95 56809.70 88888.00 2018-11-09 17:23:18.910 313 11485.60 75.02 56809.66 88888.00 2018-11-09 17:23:19.410 313 11485.72 75.04 56809.71 88888.00 2018-11-09 17:23:19.910 313 11485.68 74.99 56809.75 88888.00 2018-11-09 17:23:20.410 313 11485.75 75.01 56809.83 88888.00 2018-11-09 17:23:20.910 313 11485.84 75.02 56809.93 88888.00 2018-11-09 17:23:21.410 313 11485.81 74.98 56809.98 88888.00 2018-11-09 17:23:21.910 313 11485.90 74.97 56810.03 88888.00 2018-11-09 17:23:22.410 313 11486.04 74.94 56810.12 88888.00 2018-11-09 17:23:22.910 313 11486.10 74.88 56810.22 88888.00 2018-11-09 17:23:23.410 313 11486.19 74.89 56810.22 88888.00 2018-11-09 17:23:23.910 313 11486.24 74.88 56810.22 88888.00 2018-11-09 17:23:24.410 313 11486.28 74.88 56810.33 88888.00 2018-11-09 17:23:24.910 313 11486.42 74.85 56810.35 88888.00 2018-11-09 17:23:25.410 313 11486.53 74.83 56810.41 88888.00 2018-11-09 17:23:25.910 313 11486.56 74.84 56810.51 88888.00 2018-11-09 17:23:26.410 313 11486.64 74.85 56810.60 88888.00 2018-11-09 17:23:26.910 313 11486.72 74.85 56810.63 88888.00 2018-11-09 17:23:27.410 313 11486.77 74.79 56810.80 88888.00 2018-11-09 17:23:27.911 313 11486.84 74.83 56810.90 88888.00 2018-11-09 17:23:28.411 313 11486.86 74.88 56810.99 88888.00 2018-11-09 17:23:28.911 313 11486.88 74.88 56811.03 88888.00 2018-11-09 17:23:29.411 313 11487.00 74.85 56811.15 88888.00 2018-11-09 17:23:29.911 313 11487.02 74.79 56811.27 88888.00 2018-11-09 17:23:30.411 313 11487.02 74.87 56811.41 88888.00 2018-11-09 17:23:30.911 313 11487.16 74.92 56811.60 88888.00 2018-11-09 17:23:31.411 313 11487.22 74.97 56811.74 88888.00 2018-11-09 17:23:31.911 313 11487.22 74.99 56811.95 88888.00 2018-11-09 17:23:32.411 313 11487.27 74.99 56812.14 88888.00 2018-11-09 17:23:32.911 313 11487.25 74.95 56812.30 88888.00 2018-11-09 17:23:33.411 313 11487.27 74.92 56812.36 88888.00 2018-11-09 17:23:33.911 313 11487.37 74.98 56812.43 88888.00 2018-11-09 17:23:34.411 313 11487.35 75.04 56812.48 88888.00 2018-11-09 17:23:34.911 313 11487.35 75.08 56812.64 88888.00 2018-11-09 17:23:35.411 313 11487.43 75.15 56812.79 88888.00 2018-11-09 17:23:35.911 313 11487.43 75.22 56812.83 88888.00 2018-11-09 17:23:36.411 313 11487.50 75.22 56812.88 88888.00 2018-11-09 17:23:36.911 313 11487.61 75.22 56813.02 88888.00 2018-11-09 17:23:37.411 313 11487.65 75.22 56813.08 88888.00 2018-11-09 17:23:37.911 313 11487.69 75.30 56813.18 88888.00 2018-11-09 17:23:38.411 313 11487.79 75.33 56813.32 88888.00 2018-11-09 17:23:38.911 313 11487.81 75.38 56813.41 88888.00 2018-11-09 17:23:39.411 313 11487.82 75.37 56813.54 88888.00 2018-11-09 17:23:39.911 313 11487.95 75.29 56813.63 88888.00 2018-11-09 17:23:40.411 313 11488.01 75.28 56813.76 88888.00 2018-11-09 17:23:40.911 313 11488.04 75.35 56813.90 88888.00 2018-11-09 17:23:41.411 313 11488.16 75.36 56814.01 88888.00 2018-11-09 17:23:41.911 313 11488.20 75.45 56814.08 88888.00 2018-11-09 17:23:42.411 313 11488.29 75.52 56814.29 88888.00 2018-11-09 17:23:42.911 313 11488.44 75.47 56814.43 88888.00 2018-11-09 17:23:43.411 313 11488.50 75.49 56814.66 88888.00 2018-11-09 17:23:43.911 313 11488.54 75.59 56814.85 88888.00 2018-11-09 17:23:44.411 313 11488.68 75.63 56815.10 88888.00 2018-11-09 17:23:44.911 313 11488.72 75.71 56815.27 88888.00 2018-11-09 17:23:45.411 313 11488.76 75.81 56815.49 88888.00 2018-11-09 17:23:45.911 313 11488.80 75.94 56815.70 88888.00 2018-11-09 17:23:46.411 313 11488.78 75.92 56815.89 88888.00 2018-11-09 17:23:46.911 313 11488.85 75.96 56816.07 88888.00 2018-11-09 17:23:47.411 313 11488.93 76.01 56816.28 88888.00 2018-11-09 17:23:47.911 313 11488.94 76.07 56816.48 88888.00 2018-11-09 17:23:48.411 313 11489.08 76.19 56816.72 88888.00 2018-11-09 17:23:48.911 313 11489.15 76.31 56816.89 88888.00 2018-11-09 17:23:49.411 313 11489.15 76.35 56817.03 88888.00 2018-11-09 17:23:49.911 313 11489.27 76.40 56817.26 88888.00 2018-11-09 17:23:50.411 313 11489.36 76.42 56817.47 88888.00 2018-11-09 17:23:50.911 313 11489.31 76.45 56817.67 88888.00 2018-11-09 17:23:51.411 313 11489.42 76.52 56817.87 88888.00 2018-11-09 17:23:51.911 313 11489.54 76.57 56818.01 88888.00 2018-11-09 17:23:52.411 313 11489.51 76.61 56818.21 88888.00 2018-11-09 17:23:52.911 313 11489.63 76.68 56818.35 88888.00 2018-11-09 17:23:53.411 313 11489.72 76.73 56818.47 88888.00 2018-11-09 17:23:53.911 313 11489.72 76.74 56818.64 88888.00 2018-11-09 17:23:54.411 313 11489.83 76.87 56818.78 88888.00 2018-11-09 17:23:54.911 313 11489.84 76.94 56818.91 88888.00 2018-11-09 17:23:55.411 313 11489.90 77.03 56819.10 88888.00 2018-11-09 17:23:55.911 313 11489.99 77.12 56819.34 88888.00 2018-11-09 17:23:56.411 313 11490.05 77.16 56819.56 88888.00 2018-11-09 17:23:56.911 313 11489.97 77.21 56819.75 88888.00 2018-11-09 17:23:57.411 313 11490.05 77.28 56819.94 88888.00 2018-11-09 17:23:57.911 313 11490.13 77.37 56820.07 88888.00 2018-11-09 17:23:58.411 313 11490.12 77.41 56820.21 88888.00 2018-11-09 17:23:58.911 313 11490.17 77.41 56820.40 88888.00 2018-11-09 17:23:59.411 313 11490.18 77.54 56820.56 88888.00 2018-11-09 17:23:59.911 313 11490.14 77.68 56820.71 88888.00 2018-11-09 17:24:00.411 313 11490.21 77.76 56820.79 88888.00 2018-11-09 17:24:00.911 313 11490.22 77.80 56820.98 88888.00 2018-11-09 17:24:01.411 313 11490.26 77.81 56821.15 88888.00 2018-11-09 17:24:01.911 313 11490.28 77.91 56821.28 88888.00 2018-11-09 17:24:02.411 313 11490.36 78.03 56821.40 88888.00 2018-11-09 17:24:02.911 313 11490.35 78.08 56821.54 88888.00 2018-11-09 17:24:03.411 313 11490.45 78.09 56821.58 88888.00 2018-11-09 17:24:03.911 313 11490.49 78.17 56821.66 88888.00 2018-11-09 17:24:04.411 313 11490.50 78.29 56821.80 88888.00 2018-11-09 17:24:04.911 313 11490.59 78.35 56821.96 88888.00 2018-11-09 17:24:05.411 313 11490.63 78.44 56822.10 88888.00 2018-11-09 17:24:05.911 313 11490.69 78.56 56822.26 88888.00 2018-11-09 17:24:06.411 313 11490.82 78.65 56822.39 88888.00 2018-11-09 17:24:06.911 313 11490.86 78.71 56822.51 88888.00 2018-11-09 17:24:07.411 313 11490.88 78.73 56822.59 88888.00 2018-11-09 17:24:07.911 313 11491.00 78.86 56822.73 88888.00 2018-11-09 17:24:08.411 313 11491.04 78.93 56822.83 88888.00 2018-11-09 17:24:08.911 313 11491.09 79.05 56822.96 88888.00 2018-11-09 17:24:09.411 313 11491.26 79.14 56823.01 88888.00 2018-11-09 17:24:09.911 313 11491.28 79.13 56822.99 88888.00 2018-11-09 17:24:10.911 313 11491.45 79.30 56823.22 88888.00 2018-11-09 17:24:11.411 313 11491.50 79.33 56823.29 88888.00 2018-11-09 17:24:11.911 313 11491.64 79.40 56823.35 88888.00 2018-11-09 17:24:12.911 313 11491.79 79.60 56823.47 88888.00 2018-11-09 17:24:13.411 313 11491.88 79.62 56823.59 88888.00 2018-11-09 17:24:13.911 313 11492.05 79.61 56823.67 88888.00 2018-11-09 17:24:14.411 313 11492.04 79.66 56823.76 88888.00 2018-11-09 17:24:14.911 313 11492.06 79.67 56823.82 88888.00 2018-11-09 17:24:15.411 313 11492.21 79.74 56823.90 88888.00 2018-11-09 17:24:15.911 313 11492.16 79.80 56824.00 88888.00 2018-11-09 17:24:16.411 313 11492.18 79.85 56824.11 88888.00 2018-11-09 17:24:16.911 313 11492.29 79.89 56824.25 88888.00 2018-11-09 17:24:17.411 313 11492.29 79.93 56824.32 88888.00 2018-11-09 17:24:17.911 313 11492.33 80.00 56824.38 88888.00 2018-11-09 17:24:18.411 313 11492.40 80.02 56824.47 88888.00 2018-11-09 17:24:18.911 313 11492.36 80.04 56824.61 88888.00 2018-11-09 17:24:19.411 313 11492.33 80.08 56824.74 88888.00 2018-11-09 17:24:19.911 313 11492.37 80.18 56824.83 88888.00 2018-11-09 17:24:20.911 313 11492.36 80.20 56825.01 88888.00 2018-11-09 17:24:21.411 313 11492.46 80.20 56825.08 88888.00 2018-11-09 17:24:21.911 313 11492.39 80.26 56825.19 88888.00 2018-11-09 17:24:22.411 313 11492.50 80.30 56825.30 88888.00 2018-11-09 17:24:22.911 313 11492.49 80.39 56825.34 88888.00 2018-11-09 17:24:23.411 313 11492.43 80.43 56825.45 88888.00 2018-11-09 17:24:23.911 313 11492.44 80.48 56825.59 88888.00 2018-11-09 17:24:24.411 313 11492.47 80.45 56825.65 88888.00 2018-11-09 17:24:24.911 313 11492.42 80.46 56825.67 88888.00 2018-11-09 17:24:25.411 313 11492.50 80.48 56825.78 88888.00 2018-11-09 17:24:25.911 313 11492.58 80.52 56825.94 88888.00 2018-11-09 17:24:26.411 313 11492.61 80.57 56826.03 88888.00 2018-11-09 17:24:26.911 313 11492.63 80.63 56826.11 88888.00 2018-11-09 17:24:27.411 313 11492.70 80.67 56826.22 88888.00 2018-11-09 17:24:27.911 313 11492.61 80.72 56826.26 88888.00 2018-11-09 17:24:28.411 313 11492.70 80.74 56826.37 88888.00 2018-11-09 17:24:28.911 313 11492.76 80.75 56826.49 88888.00 2018-11-09 17:24:29.411 313 11492.69 80.84 56826.58 88888.00 2018-11-09 17:24:29.911 313 11492.77 80.87 56826.71 88888.00 2018-11-09 17:24:30.411 313 11492.76 80.89 56826.87 88888.00 2018-11-09 17:24:30.911 313 11492.70 80.97 56827.01 88888.00 2018-11-09 17:24:31.411 313 11492.76 81.03 56827.17 88888.00 2018-11-09 17:24:31.911 313 11492.70 81.08 56827.30 88888.00 2018-11-09 17:24:32.411 313 11492.58 81.11 56827.48 88888.00 2018-11-09 17:24:32.911 313 11492.61 81.17 56827.62 88888.00 2018-11-09 17:24:33.411 313 11492.55 81.28 56827.80 88888.00 2018-11-09 17:24:33.911 313 11492.47 81.34 56827.96 88888.00 2018-11-09 17:24:34.411 313 11492.42 81.44 56828.11 88888.00 2018-11-09 17:24:34.911 313 11492.32 81.45 56828.26 88888.00 2018-11-09 17:24:35.411 313 11492.23 81.55 56828.43 88888.00 2018-11-09 17:24:35.911 313 11492.25 81.66 56828.59 88888.00 2018-11-09 17:24:36.411 313 11492.18 81.72 56828.72 88888.00 2018-11-09 17:24:36.911 313 11492.05 81.77 56828.80 88888.00 2018-11-09 17:24:37.411 313 11492.06 81.88 56828.97 88888.00 2018-11-09 17:24:37.911 313 11492.00 81.89 56829.13 88888.00 2018-11-09 17:24:38.411 313 11491.93 81.95 56829.28 88888.00 2018-11-09 17:24:38.911 313 11491.91 82.05 56829.50 88888.00 2018-11-09 17:24:39.411 313 11491.88 82.11 56829.63 88888.00 2018-11-09 17:24:39.911 313 11491.82 82.20 56829.79 88888.00 2018-11-09 17:24:40.911 313 11491.78 82.33 56830.05 88888.00 2018-11-09 17:24:41.411 313 11491.73 82.52 56830.16 88888.00 2018-11-09 17:24:41.911 313 11491.78 82.61 56830.24 88888.00 2018-11-09 17:24:42.411 313 11491.72 82.63 56830.35 88888.00 2018-11-09 17:24:42.911 313 11491.64 82.68 56830.48 88888.00 2018-11-09 17:24:43.411 313 11491.67 82.74 56830.59 88888.00 2018-11-09 17:24:43.911 313 11491.58 82.77 56830.71 88888.00 2018-11-09 17:24:44.411 313 11491.58 82.88 56830.84 88888.00 2018-11-09 17:24:44.911 313 11491.70 82.99 56830.99 88888.00 2018-11-09 17:24:45.411 313 11491.66 83.05 56831.14 88888.00 2018-11-09 17:24:45.911 313 11491.58 83.07 56831.25 88888.00 2018-11-09 17:24:46.411 313 11491.60 83.12 56831.36 88888.00 2018-11-09 17:24:46.911 313 11491.54 83.18 56831.47 88888.00 2018-11-09 17:24:47.411 313 11491.49 83.26 56831.60 88888.00 2018-11-09 17:24:47.911 313 11491.50 83.38 56831.72 88888.00 2018-11-09 17:24:48.411 313 11491.49 83.46 56831.81 88888.00 2018-11-09 17:24:48.911 313 11491.45 83.54 56831.94 88888.00 2018-11-09 17:24:49.411 313 11491.51 83.66 56832.06 88888.00 2018-11-09 17:24:49.911 313 11491.39 83.63 56832.24 88888.00 2018-11-09 17:24:50.411 313 11491.35 83.70 56832.39 88888.00 2018-11-09 17:24:50.911 313 11491.38 83.83 56832.51 88888.00 2018-11-09 17:24:51.411 313 11491.35 83.96 56832.69 88888.00 2018-11-09 17:24:51.911 313 11491.32 84.13 56832.88 88888.00 2018-11-09 17:24:52.411 313 11491.35 84.23 56833.08 88888.00 2018-11-09 17:24:52.911 313 11491.32 84.28 56833.26 88888.00 2018-11-09 17:24:53.411 313 11491.31 84.41 56833.42 88888.00 2018-11-09 17:24:54.411 313 11491.18 84.55 56833.80 88888.00 2018-11-09 17:24:54.911 313 11491.12 84.64 56833.99 88888.00 2018-11-09 17:24:55.411 313 11491.14 84.74 56834.14 88888.00 2018-11-09 17:24:55.911 313 11491.05 84.76 56834.31 88888.00 2018-11-09 17:24:56.411 313 11490.96 84.83 56834.50 88888.00 2018-11-09 17:24:56.911 313 11490.98 84.96 56834.67 88888.00 2018-11-09 17:24:57.411 313 11490.93 85.05 56834.80 88888.00 2018-11-09 17:24:57.911 313 11490.79 85.18 56834.89 88888.00 2018-11-09 17:24:58.411 313 11490.77 85.26 56834.97 88888.00 2018-11-09 17:24:58.911 313 11490.72 85.36 56835.12 88888.00 2018-11-09 17:24:59.411 313 11490.69 85.50 56835.19 88888.00 2018-11-09 17:24:59.911 313 11490.80 85.58 56835.29 88888.00 2018-11-09 17:25:00.411 313 11490.75 85.62 56835.46 88888.00 2018-11-09 17:25:00.911 313 11490.72 85.70 56835.58 88888.00 2018-11-09 17:25:01.411 313 11490.68 85.76 56835.66 88888.00 2018-11-09 17:25:01.911 313 11490.60 85.89 56835.72 88888.00 2018-11-09 17:25:02.411 313 11490.68 85.99 56835.77 88888.00 2018-11-09 17:25:02.911 313 11490.66 86.03 56835.90 88888.00 2018-11-09 17:25:03.411 313 11490.56 86.13 56836.02 88888.00 2018-11-09 17:25:03.911 313 11490.61 86.20 56836.11 88888.00 2018-11-09 17:25:04.411 313 11490.55 86.24 56836.22 88888.00 2018-11-09 17:25:04.911 313 11490.50 86.27 56836.25 88888.00 2018-11-09 17:25:05.411 313 11490.55 86.37 56836.30 88888.00 2018-11-09 17:25:05.911 313 11490.54 86.45 56836.34 88888.00 2018-11-09 17:25:06.411 313 11490.46 86.54 56836.45 88888.00 2018-11-09 17:25:06.911 313 11490.45 86.60 56836.55 88888.00 2018-11-09 17:25:07.411 313 11490.45 86.61 56836.57 88888.00 2018-11-09 17:25:07.911 313 11490.40 86.71 56836.60 88888.00 2018-11-09 17:25:08.411 313 11490.43 86.76 56836.64 88888.00 2018-11-09 17:25:08.911 313 11490.47 86.83 56836.73 88888.00 2018-11-09 17:25:09.411 313 11490.36 86.91 56836.80 88888.00 2018-11-09 17:25:09.911 313 11490.31 86.96 56836.87 88888.00 2018-11-09 17:25:10.411 313 11490.31 86.98 56836.90 88888.00 2018-11-09 17:25:10.911 313 11490.25 87.02 56836.98 88888.00 2018-11-09 17:25:11.411 313 11490.28 87.15 56837.00 88888.00 2018-11-09 17:25:11.911 313 11490.25 87.19 56837.00 88888.00 2018-11-09 17:25:12.411 313 11490.12 87.28 56837.07 88888.00 2018-11-09 17:25:12.911 313 11490.12 87.35 56837.16 88888.00 2018-11-09 17:25:13.411 313 11490.04 87.37 56837.22 88888.00 2018-11-09 17:25:13.911 313 11490.05 87.46 56837.31 88888.00 2018-11-09 17:25:14.411 313 11490.08 87.51 56837.50 88888.00 2018-11-09 17:25:14.911 313 11490.03 87.62 56837.53 88888.00 2018-11-09 17:25:15.411 313 11489.93 87.70 56837.57 88888.00 2018-11-09 17:25:15.911 313 11489.93 87.78 56837.64 88888.00 2018-11-09 17:25:16.411 313 11489.90 87.83 56837.73 88888.00 2018-11-09 17:25:16.911 313 11489.90 87.89 56837.79 88888.00 2018-11-09 17:25:17.411 313 11489.90 88.01 56837.85 88888.00 2018-11-09 17:25:17.911 313 11489.91 88.08 56837.93 88888.00 2018-11-09 17:25:18.411 313 11489.89 88.18 56837.92 88888.00 2018-11-09 17:25:18.911 313 11489.91 88.24 56837.93 88888.00 2018-11-09 17:25:19.411 313 11489.83 88.25 56837.92 88888.00 2018-11-09 17:25:19.911 313 11489.78 88.35 56837.93 88888.00 2018-11-09 17:25:20.411 313 11489.85 88.42 56837.93 88888.00 2018-11-09 17:25:20.911 313 11489.87 88.41 56837.88 88888.00 2018-11-09 17:25:21.411 313 11489.85 88.44 56837.84 88888.00 2018-11-09 17:25:21.911 313 11489.87 88.52 56837.84 88888.00 2018-11-09 17:25:22.411 313 11489.80 88.49 56837.84 88888.00 2018-11-09 17:25:22.911 313 11489.77 88.57 56837.83 88888.00 2018-11-09 17:25:23.411 313 11489.83 88.59 56837.73 88888.00 2018-11-09 17:25:23.911 313 11489.83 88.62 56837.70 88888.00 2018-11-09 17:25:24.412 313 11489.80 88.68 56837.67 88888.00 2018-11-09 17:25:24.912 313 11489.87 88.69 56837.62 88888.00 2018-11-09 17:25:25.912 313 11489.78 88.70 56837.67 88888.00 2018-11-09 17:25:26.412 313 11489.80 88.73 56837.60 88888.00 2018-11-09 17:25:26.912 313 11489.76 88.78 56837.56 88888.00 2018-11-09 17:25:27.412 313 11489.70 88.84 56837.58 88888.00 2018-11-09 17:25:27.912 313 11489.78 88.94 56837.57 88888.00 2018-11-09 17:25:28.412 313 11489.72 89.00 56837.53 88888.00 2018-11-09 17:25:28.912 313 11489.72 89.09 56837.51 88888.00 2018-11-09 17:25:29.412 313 11489.83 89.09 56837.44 88888.00 2018-11-09 17:25:29.912 313 11489.79 89.05 56837.43 88888.00 2018-11-09 17:25:30.412 313 11489.66 89.12 56837.43 88888.00 2018-11-09 17:25:30.912 313 11489.70 89.19 56837.41 88888.00 2018-11-09 17:25:31.412 313 11489.64 89.18 56837.38 88888.00 2018-11-09 17:25:31.912 313 11489.62 89.25 56837.40 88888.00 2018-11-09 17:25:32.412 313 11489.66 89.26 56837.43 88888.00 2018-11-09 17:25:32.912 313 11489.55 89.32 56837.40 88888.00 2018-11-09 17:25:33.412 313 11489.59 89.41 56837.45 88888.00 2018-11-09 17:25:33.912 313 11489.59 89.41 56837.45 88888.00 2018-11-09 17:25:34.412 313 11489.52 89.43 56837.50 88888.00 2018-11-09 17:25:34.912 313 11489.58 89.51 56837.53 88888.00 2018-11-09 17:25:35.912 313 11489.50 89.59 56837.51 88888.00 2018-11-09 17:25:36.412 313 11489.44 89.64 56837.52 88888.00 2018-11-09 17:25:36.912 313 11489.44 89.66 56837.63 88888.00 2018-11-09 17:25:37.412 313 11489.36 89.67 56837.64 88888.00 2018-11-09 17:25:37.912 313 11489.31 89.70 56837.64 88888.00 2018-11-09 17:25:38.412 313 11489.35 89.75 56837.66 88888.00 2018-11-09 17:25:38.912 313 11489.30 89.89 56837.70 88888.00 2018-11-09 17:25:39.412 313 11489.24 89.99 56837.76 88888.00 2018-11-09 17:25:39.912 313 11489.29 90.02 56837.76 88888.00 2018-11-09 17:25:40.412 313 11489.15 90.04 56837.77 88888.00 2018-11-09 17:25:40.912 313 11489.10 90.08 56837.82 88888.00 2018-11-09 17:25:41.412 313 11489.11 90.12 56837.83 88888.00 2018-11-09 17:25:41.912 313 11489.04 90.12 56837.76 88888.00 2018-11-09 17:25:42.412 313 11489.00 90.18 56837.78 88888.00 2018-11-09 17:25:42.912 313 11489.04 90.16 56837.78 88888.00 2018-11-09 17:25:43.412 313 11488.95 90.19 56837.78 88888.00 2018-11-09 17:25:43.912 313 11488.87 90.23 56837.78 88888.00 2018-11-09 17:25:44.412 313 11488.82 90.22 56837.75 88888.00 2018-11-09 17:25:44.912 313 11488.75 90.19 56837.65 88888.00 2018-11-09 17:25:45.412 313 11488.71 90.29 56837.63 88888.00 2018-11-09 17:25:45.912 313 11488.68 90.28 56837.60 88888.00 2018-11-09 17:25:46.412 313 11488.59 90.27 56837.54 88888.00 2018-11-09 17:25:46.912 313 11488.55 90.27 56837.45 88888.00 2018-11-09 17:25:47.412 313 11488.50 90.25 56837.34 88888.00 2018-11-09 17:25:47.912 313 11488.34 90.26 56837.30 88888.00 2018-11-09 17:25:48.412 313 11488.37 90.19 56837.25 88888.00 2018-11-09 17:25:48.912 313 11488.37 90.12 56837.15 88888.00 2018-11-09 17:25:49.412 313 11488.22 90.07 56837.11 88888.00 2018-11-09 17:25:49.912 313 11488.22 90.04 56837.01 88888.00 2018-11-09 17:25:50.412 313 11488.23 90.01 56836.85 88888.00 2018-11-09 17:25:50.912 313 11488.11 89.95 56836.73 88888.00 2018-11-09 17:25:51.412 313 11488.05 89.91 56836.68 88888.00 2018-11-09 17:25:51.912 313 11488.06 89.88 56836.49 88888.00 2018-11-09 17:25:52.412 313 11488.02 89.86 56836.31 88888.00 2018-11-09 17:25:52.912 313 11488.05 89.84 56836.17 88888.00 2018-11-09 17:25:53.412 313 11488.06 89.78 56836.04 88888.00 2018-11-09 17:25:53.912 313 11488.02 89.74 56835.89 88888.00 2018-11-09 17:25:54.412 313 11488.01 89.70 56835.76 88888.00 2018-11-09 17:25:54.912 313 11487.95 89.61 56835.57 88888.00 2018-11-09 17:25:55.412 313 11487.85 89.58 56835.45 88888.00 2018-11-09 17:25:55.912 313 11487.92 89.59 56835.28 88888.00 2018-11-09 17:25:56.412 313 11487.92 89.53 56835.16 88888.00 2018-11-09 17:25:56.912 313 11487.85 89.45 56835.02 88888.00 2018-11-09 17:25:57.412 313 11487.92 89.43 56834.93 88888.00 2018-11-09 17:25:57.912 313 11487.97 89.33 56834.81 88888.00 2018-11-09 17:25:58.412 313 11487.91 89.25 56834.70 88888.00 2018-11-09 17:25:58.912 313 11487.91 89.25 56834.62 88888.00 2018-11-09 17:25:59.412 313 11487.94 89.24 56834.48 88888.00 2018-11-09 17:25:59.912 313 11487.95 89.21 56834.36 88888.00 2018-11-09 17:26:00.412 313 11487.99 89.21 56834.27 88888.00 2018-11-09 17:26:00.912 313 11487.96 89.16 56834.17 88888.00 2018-11-09 17:26:01.412 313 11487.88 89.12 56834.10 88888.00 2018-11-09 17:26:01.912 313 11487.90 89.12 56834.01 88888.00 2018-11-09 17:26:02.412 313 11487.91 89.10 56833.95 88888.00 2018-11-09 17:26:02.912 313 11487.85 89.05 56833.84 88888.00 2018-11-09 17:26:03.412 313 11487.89 89.07 56833.82 88888.00 2018-11-09 17:26:03.912 313 11487.85 89.03 56833.71 88888.00 2018-11-09 17:26:04.412 313 11487.79 89.02 56833.60 88888.00 2018-11-09 17:26:04.912 313 11487.77 88.96 56833.46 88888.00 2018-11-09 17:26:05.412 313 11487.72 88.84 56833.34 88888.00 2018-11-09 17:26:05.912 313 11487.64 88.86 56833.29 88888.00 2018-11-09 17:26:06.412 313 11487.62 88.78 56833.17 88888.00 2018-11-09 17:26:06.912 313 11487.51 88.69 56833.00 88888.00 2018-11-09 17:26:07.412 313 11487.46 88.62 56832.83 88888.00 2018-11-09 17:26:07.912 313 11487.44 88.56 56832.72 88888.00 2018-11-09 17:26:08.412 313 11487.37 88.46 56832.56 88888.00 2018-11-09 17:26:08.912 313 11487.25 88.39 56832.41 88888.00 2018-11-09 17:26:09.412 313 11487.22 88.34 56832.28 88888.00 2018-11-09 17:26:09.912 313 11487.15 88.25 56832.13 88888.00 2018-11-09 17:26:10.412 313 11487.16 88.16 56831.93 88888.00 2018-11-09 17:26:10.912 313 11487.13 88.08 56831.80 88888.00 2018-11-09 17:26:11.412 313 11487.01 88.01 56831.61 88888.00 2018-11-09 17:26:11.912 313 11486.98 87.91 56831.47 88888.00 2018-11-09 17:26:12.412 313 11486.97 87.83 56831.34 88888.00 2018-11-09 17:26:12.912 313 11486.87 87.69 56831.17 88888.00 2018-11-09 17:26:13.412 313 11486.77 87.64 56831.05 88888.00 2018-11-09 17:26:13.912 313 11486.78 87.58 56830.86 88888.00 2018-11-09 17:26:14.412 313 11486.69 87.46 56830.76 88888.00 2018-11-09 17:26:14.912 313 11486.62 87.37 56830.64 88888.00 2018-11-09 17:26:15.412 313 11486.63 87.28 56830.52 88888.00 2018-11-09 17:26:15.912 313 11486.55 87.16 56830.42 88888.00 2018-11-09 17:26:16.412 313 11486.51 87.10 56830.24 88888.00 2018-11-09 17:26:16.912 313 11486.52 87.01 56830.06 88888.00 2018-11-09 17:26:17.412 313 11486.43 86.89 56829.95 88888.00 2018-11-09 17:26:17.912 313 11486.35 86.81 56829.88 88888.00 2018-11-09 17:26:18.412 313 11486.42 86.67 56829.73 88888.00 2018-11-09 17:26:18.912 313 11486.38 86.57 56829.54 88888.00 2018-11-09 17:26:19.412 313 11486.26 86.51 56829.39 88888.00 2018-11-09 17:26:19.912 313 11486.28 86.41 56829.29 88888.00 2018-11-09 17:26:20.412 313 11486.18 86.32 56829.20 88888.00 2018-11-09 17:26:20.912 313 11486.08 86.20 56829.10 88888.00 2018-11-09 17:26:21.412 313 11486.12 86.12 56829.02 88888.00 2018-11-09 17:26:21.912 313 11486.07 85.97 56828.90 88888.00 2018-11-09 17:26:22.412 313 11486.00 85.91 56828.77 88888.00 2018-11-09 17:26:22.912 313 11486.02 85.85 56828.68 88888.00 2018-11-09 17:26:23.412 313 11485.91 85.76 56828.61 88888.00 2018-11-09 17:26:23.912 313 11485.89 85.72 56828.55 88888.00 2018-11-09 17:26:24.412 313 11485.91 85.64 56828.49 88888.00 2018-11-09 17:26:24.912 313 11485.86 85.57 56828.42 88888.00 2018-11-09 17:26:25.412 313 11485.81 85.49 56828.29 88888.00 2018-11-09 17:26:25.912 313 11485.76 85.43 56828.17 88888.00 2018-11-09 17:26:26.412 313 11485.70 85.37 56828.09 88888.00 2018-11-09 17:26:26.912 313 11485.67 85.30 56827.95 88888.00 2018-11-09 17:26:27.412 313 11485.65 85.24 56827.85 88888.00 2018-11-09 17:26:27.912 313 11485.52 85.16 56827.76 88888.00 2018-11-09 17:26:28.412 313 11485.48 85.10 56827.68 88888.00 2018-11-09 17:26:28.912 313 11485.46 85.01 56827.56 88888.00 2018-11-09 17:26:29.412 313 11485.39 84.91 56827.46 88888.00 2018-11-09 17:26:29.912 313 11485.34 84.88 56827.32 88888.00 2018-11-09 17:26:30.412 313 11485.33 84.76 56827.17 88888.00 2018-11-09 17:26:30.912 313 11485.25 84.71 56826.99 88888.00 2018-11-09 17:26:31.412 313 11485.18 84.67 56826.88 88888.00 2018-11-09 17:26:31.912 313 11485.23 84.57 56826.75 88888.00 2018-11-09 17:26:32.412 313 11485.12 84.48 56826.59 88888.00 2018-11-09 17:26:32.912 313 11485.12 84.40 56826.39 88888.00 2018-11-09 17:26:33.412 313 11485.16 84.31 56826.22 88888.00 2018-11-09 17:26:33.912 313 11485.07 84.17 56826.05 88888.00 2018-11-09 17:26:34.412 313 11485.01 84.10 56825.89 88888.00 2018-11-09 17:26:34.912 313 11484.98 83.96 56825.77 88888.00 2018-11-09 17:26:35.412 313 11484.89 83.86 56825.59 88888.00 2018-11-09 17:26:35.912 313 11484.89 83.81 56825.40 88888.00 2018-11-09 17:26:36.412 313 11484.93 83.69 56825.24 88888.00 2018-11-09 17:26:36.912 313 11484.85 83.61 56825.06 88888.00 2018-11-09 17:26:37.412 313 11484.87 83.53 56825.01 88888.00 2018-11-09 17:26:37.912 313 11484.94 83.47 56824.94 88888.00 2018-11-09 17:26:38.412 313 11484.90 83.35 56824.79 88888.00 2018-11-09 17:26:38.912 313 11484.96 83.27 56824.66 88888.00 2018-11-09 17:26:39.412 313 11485.00 83.14 56824.51 88888.00 2018-11-09 17:26:39.912 313 11484.94 83.08 56824.35 88888.00 2018-11-09 17:26:40.412 313 11484.96 82.99 56824.25 88888.00 2018-11-09 17:26:40.912 313 11484.94 82.81 56824.15 88888.00 2018-11-09 17:26:41.412 313 11484.97 82.61 56824.04 88888.00 2018-11-09 17:26:41.912 313 11485.10 82.61 56823.95 88888.00 2018-11-09 17:26:42.412 313 11485.11 82.58 56823.90 88888.00 2018-11-09 17:26:42.912 313 11485.06 82.51 56823.87 88888.00 2018-11-09 17:26:43.412 313 11485.17 82.61 56823.82 88888.00 2018-11-09 17:26:43.912 313 11485.27 82.58 56823.74 88888.00 2018-11-09 17:26:44.412 313 11485.26 82.44 56823.65 88888.00 2018-11-09 17:26:44.912 313 11485.33 82.43 56823.55 88888.00 2018-11-09 17:26:45.412 313 11485.39 82.39 56823.52 88888.00 2018-11-09 17:26:45.912 313 11485.34 82.32 56823.52 88888.00 2018-11-09 17:26:46.412 313 11485.41 82.36 56823.51 88888.00 2018-11-09 17:26:46.912 313 11485.42 82.30 56823.54 88888.00 2018-11-09 17:26:47.412 313 11485.41 82.30 56823.55 88888.00 2018-11-09 17:26:47.912 313 11485.55 82.32 56823.61 88888.00 2018-11-09 17:26:48.912 313 11485.51 82.15 56823.66 88888.00 2018-11-09 17:26:49.412 313 11485.58 82.02 56823.66 88888.00 2018-11-09 17:26:49.912 313 11485.58 82.02 56823.67 88888.00 2018-11-09 17:26:50.412 313 11485.53 82.09 56823.71 88888.00 2018-11-09 17:26:50.912 313 11485.58 81.96 56823.67 88888.00 2018-11-09 17:26:51.412 313 11485.58 81.95 56823.59 88888.00 2018-11-09 17:26:51.912 313 11485.54 81.79 56823.53 88888.00 2018-11-09 17:26:52.412 313 11485.55 81.70 56823.59 88888.00 2018-11-09 17:26:52.912 313 11485.55 81.71 56823.55 88888.00 2018-11-09 17:26:53.412 313 11485.54 81.88 56823.55 88888.00 2018-11-09 17:26:53.912 313 11485.59 81.89 56823.51 88888.00 2018-11-09 17:26:54.412 313 11485.60 81.71 56823.47 88888.00 2018-11-09 17:26:54.912 313 11485.54 81.64 56823.41 88888.00 2018-11-09 17:26:55.412 313 11485.61 81.68 56823.41 88888.00 2018-11-09 17:26:55.912 313 11485.65 81.68 56823.41 88888.00 2018-11-09 17:26:56.412 313 11485.67 81.72 56823.40 88888.00 2018-11-09 17:26:56.912 313 11485.65 81.57 56823.38 88888.00 2018-11-09 17:26:57.412 313 11485.59 81.44 56823.33 88888.00 2018-11-09 17:26:57.912 313 11485.49 81.51 56823.33 88888.00 2018-11-09 17:26:58.412 313 11485.58 81.52 56823.35 88888.00 2018-11-09 17:26:58.912 313 11485.58 81.35 56823.31 88888.00 2018-11-09 17:26:59.412 313 11485.59 81.27 56823.23 88888.00 2018-11-09 17:26:59.912 313 11485.60 81.24 56823.21 88888.00 2018-11-09 17:27:00.412 313 11485.53 81.11 56823.19 88888.00 2018-11-09 17:27:00.912 313 11485.49 80.97 56823.20 88888.00 2018-11-09 17:27:01.412 313 11485.53 81.04 56823.22 88888.00 2018-11-09 17:27:01.912 313 11485.53 81.04 56823.21 88888.00 2018-11-09 17:27:02.412 313 11485.46 81.01 56823.14 88888.00 2018-11-09 17:27:02.912 313 11485.49 81.01 56823.13 88888.00 2018-11-09 17:27:03.412 313 11485.47 80.97 56823.13 88888.00 2018-11-09 17:27:03.912 313 11485.41 80.95 56823.12 88888.00 2018-11-09 17:27:04.412 313 11485.47 80.89 56823.10 88888.00 2018-11-09 17:27:04.912 313 11485.45 80.83 56823.05 88888.00 2018-11-09 17:27:05.412 313 11485.40 80.79 56823.08 88888.00 2018-11-09 17:27:05.912 313 11485.44 80.77 56823.08 88888.00 2018-11-09 17:27:06.412 313 11485.47 80.73 56823.07 88888.00 2018-11-09 17:27:06.912 313 11485.44 80.73 56823.02 88888.00 2018-11-09 17:27:07.412 313 11485.47 80.74 56822.96 88888.00 2018-11-09 17:27:07.912 313 11485.51 80.72 56822.96 88888.00 2018-11-09 17:27:08.412 313 11485.56 80.72 56822.95 88888.00 2018-11-09 17:27:08.912 313 11485.63 80.70 56822.96 88888.00 2018-11-09 17:27:09.412 313 11485.61 80.68 56822.89 88888.00 2018-11-09 17:27:09.912 313 11485.60 80.72 56822.89 88888.00 2018-11-09 17:27:10.412 313 11485.75 80.70 56822.90 88888.00 2018-11-09 17:27:10.912 313 11485.72 80.68 56822.91 88888.00 2018-11-09 17:27:11.412 313 11485.65 80.68 56822.91 88888.00 2018-11-09 17:27:11.912 313 11485.67 80.66 56822.90 88888.00 2018-11-09 17:27:12.412 313 11485.63 80.59 56822.95 88888.00 2018-11-09 17:27:12.912 313 11485.65 80.63 56823.00 88888.00 2018-11-09 17:27:13.412 313 11485.77 80.67 56823.02 88888.00 2018-11-09 17:27:13.912 313 11485.72 80.64 56823.01 88888.00 2018-11-09 17:27:14.412 313 11485.79 80.63 56823.02 88888.00 2018-11-09 17:27:14.912 313 11485.86 80.66 56823.14 88888.00 2018-11-09 17:27:15.412 313 11485.80 80.64 56823.12 88888.00 2018-11-09 17:27:15.912 313 11485.79 80.57 56823.14 88888.00 2018-11-09 17:27:16.412 313 11485.81 80.54 56823.16 88888.00 2018-11-09 17:27:16.912 313 11485.81 80.52 56823.19 88888.00 2018-11-09 17:27:17.412 313 11485.81 80.50 56823.23 88888.00 2018-11-09 17:27:17.912 313 11485.81 80.46 56823.22 88888.00 2018-11-09 17:27:18.412 313 11485.73 80.43 56823.26 88888.00 2018-11-09 17:27:18.912 313 11485.74 80.43 56823.34 88888.00 2018-11-09 17:27:19.412 313 11485.79 80.39 56823.34 88888.00 2018-11-09 17:27:20.413 313 11485.76 80.38 56823.38 88888.00 2018-11-09 17:27:20.913 313 11485.83 80.34 56823.36 88888.00 2018-11-09 17:27:21.413 313 11485.83 80.29 56823.36 88888.00 2018-11-09 17:27:21.913 313 11485.88 80.33 56823.35 88888.00 2018-11-09 17:27:22.413 313 11485.93 80.23 56823.33 88888.00 2018-11-09 17:27:22.913 313 11485.88 80.16 56823.33 88888.00 2018-11-09 17:27:23.413 313 11485.96 80.21 56823.36 88888.00 2018-11-09 17:27:23.913 313 11486.02 80.20 56823.31 88888.00 2018-11-09 17:27:24.413 313 11486.05 80.14 56823.29 88888.00 2018-11-09 17:27:24.913 313 11486.08 80.12 56823.33 88888.00 2018-11-09 17:27:25.413 313 11486.15 80.15 56823.38 88888.00 2018-11-09 17:27:25.913 313 11486.12 80.12 56823.47 88888.00 2018-11-09 17:27:26.413 313 11486.19 80.18 56823.53 88888.00 2018-11-09 17:27:26.913 313 11486.23 80.18 56823.55 88888.00 2018-11-09 17:27:27.413 313 11486.19 80.13 56823.54 88888.00 2018-11-09 17:27:27.913 313 11486.33 80.13 56823.61 88888.00 2018-11-09 17:27:28.413 313 11486.35 80.14 56823.63 88888.00 2018-11-09 17:27:28.913 313 11486.30 80.18 56823.64 88888.00 2018-11-09 17:27:29.413 313 11486.43 80.25 56823.70 88888.00 2018-11-09 17:27:30.413 313 11486.48 80.29 56823.71 88888.00 2018-11-09 17:27:30.913 313 11486.52 80.32 56823.72 88888.00 2018-11-09 17:27:31.413 313 11486.58 80.27 56823.72 88888.00 2018-11-09 17:27:31.913 313 11486.58 80.28 56823.78 88888.00 2018-11-09 17:27:32.413 313 11486.63 80.28 56823.77 88888.00 2018-11-09 17:27:32.913 313 11486.65 80.32 56823.76 88888.00 2018-11-09 17:27:33.413 313 11486.58 80.33 56823.83 88888.00 2018-11-09 17:27:33.913 313 11486.65 80.38 56823.86 88888.00 2018-11-09 17:27:34.413 313 11486.70 80.38 56823.86 88888.00 2018-11-09 17:27:34.913 313 11486.69 80.40 56823.90 88888.00 2018-11-09 17:27:35.413 313 11486.71 80.42 56823.91 88888.00 2018-11-09 17:27:35.913 313 11486.73 80.41 56823.93 88888.00 2018-11-09 17:27:36.413 313 11486.69 80.39 56823.98 88888.00 2018-11-09 17:27:36.913 313 11486.80 80.40 56824.00 88888.00 2018-11-09 17:27:37.413 313 11486.79 80.36 56824.05 88888.00 2018-11-09 17:27:37.913 313 11486.74 80.35 56824.09 88888.00 2018-11-09 17:27:38.413 313 11486.93 80.33 56824.12 88888.00 2018-11-09 17:27:38.913 313 11486.87 80.40 56824.16 88888.00 2018-11-09 17:27:39.413 313 11486.78 80.42 56824.23 88888.00 2018-11-09 17:27:39.913 313 11486.86 80.41 56824.32 88888.00 2018-11-09 17:27:40.413 313 11486.84 80.46 56824.37 88888.00 2018-11-09 17:27:40.913 313 11486.79 80.43 56824.44 88888.00 2018-11-09 17:27:41.413 313 11486.88 80.46 56824.48 88888.00 2018-11-09 17:27:41.913 313 11486.86 80.46 56824.54 88888.00 2018-11-09 17:27:42.413 313 11486.80 80.46 56824.57 88888.00 2018-11-09 17:27:42.913 313 11486.86 80.46 56824.60 88888.00 2018-11-09 17:27:43.413 313 11486.80 80.45 56824.62 88888.00 2018-11-09 17:27:43.913 313 11486.79 80.46 56824.64 88888.00 2018-11-09 17:27:44.413 313 11486.97 80.47 56824.66 88888.00 2018-11-09 17:27:44.913 313 11486.97 80.52 56824.70 88888.00 2018-11-09 17:27:45.413 313 11486.93 80.53 56824.79 88888.00 2018-11-09 17:27:45.913 313 11486.97 80.54 56824.83 88888.00 2018-11-09 17:27:46.413 313 11486.94 80.54 56824.90 88888.00 2018-11-09 17:27:46.913 313 11486.95 80.55 56824.99 88888.00 2018-11-09 17:27:47.413 313 11487.00 80.52 56824.98 88888.00 2018-11-09 17:27:47.913 313 11486.99 80.55 56824.98 88888.00 2018-11-09 17:27:48.413 313 11486.99 80.56 56824.98 88888.00 2018-11-09 17:27:48.913 313 11487.01 80.55 56825.01 88888.00 2018-11-09 17:27:49.413 313 11487.02 80.54 56825.04 88888.00 2018-11-09 17:27:49.913 313 11487.07 80.55 56825.07 88888.00 2018-11-09 17:27:50.413 313 11487.12 80.55 56825.06 88888.00 2018-11-09 17:27:50.913 313 11487.08 80.54 56825.02 88888.00 2018-11-09 17:27:51.413 313 11487.14 80.56 56825.07 88888.00 2018-11-09 17:27:51.913 313 11487.26 80.53 56825.08 88888.00 2018-11-09 17:27:52.413 313 11487.30 80.52 56825.11 88888.00 2018-11-09 17:27:52.913 313 11487.29 80.52 56825.09 88888.00 2018-11-09 17:27:53.413 313 11487.37 80.54 56825.08 88888.00 2018-11-09 17:27:53.913 313 11487.36 80.52 56825.11 88888.00 2018-11-09 17:27:54.413 313 11487.40 80.54 56825.11 88888.00 2018-11-09 17:27:54.913 313 11487.47 80.55 56825.12 88888.00 2018-11-09 17:27:55.413 313 11487.44 80.55 56825.14 88888.00 2018-11-09 17:27:55.913 313 11487.51 80.56 56825.14 88888.00 2018-11-09 17:27:56.413 313 11487.63 80.56 56825.20 88888.00 2018-11-09 17:27:56.913 313 11487.58 80.56 56825.22 88888.00 2018-11-09 17:27:57.413 313 11487.57 80.67 56825.26 88888.00 2018-11-09 17:27:57.913 313 11487.60 80.69 56825.28 88888.00 2018-11-09 17:27:58.413 313 11487.60 80.70 56825.31 88888.00 2018-11-09 17:27:58.913 313 11487.63 80.74 56825.33 88888.00 2018-11-09 17:27:59.413 313 11487.71 80.76 56825.26 88888.00 2018-11-09 17:27:59.913 313 11487.69 80.77 56825.24 88888.00 2018-11-09 17:28:00.413 313 11487.77 80.80 56825.32 88888.00 2018-11-09 17:28:00.913 313 11487.81 80.80 56825.43 88888.00 2018-11-09 17:28:01.913 313 11487.84 80.80 56825.35 88888.00 2018-11-09 17:28:02.413 313 11487.91 80.84 56825.34 88888.00 2018-11-09 17:28:02.913 313 11487.87 80.82 56825.37 88888.00 2018-11-09 17:28:03.413 313 11487.92 80.86 56825.38 88888.00 2018-11-09 17:28:03.913 313 11487.98 80.86 56825.44 88888.00 2018-11-09 17:28:04.413 313 11487.94 80.83 56825.52 88888.00 2018-11-09 17:28:04.913 313 11488.06 80.86 56825.52 88888.00 2018-11-09 17:28:05.413 313 11488.11 80.82 56825.46 88888.00 2018-11-09 17:28:05.913 313 11488.02 80.86 56825.50 88888.00 2018-11-09 17:28:06.413 313 11488.11 80.90 56825.54 88888.00 2018-11-09 17:28:06.913 313 11488.12 80.87 56825.57 88888.00 2018-11-09 17:28:07.413 313 11488.13 80.88 56825.54 88888.00 2018-11-09 17:28:07.913 313 11488.19 80.88 56825.54 88888.00 2018-11-09 17:28:08.413 313 11488.22 80.89 56825.59 88888.00 2018-11-09 17:28:08.913 313 11488.22 80.90 56825.58 88888.00 2018-11-09 17:28:09.413 313 11488.27 80.91 56825.57 88888.00 2018-11-09 17:28:09.913 313 11488.26 80.93 56825.47 88888.00 2018-11-09 17:28:10.413 313 11488.25 80.93 56825.45 88888.00 2018-11-09 17:28:10.913 313 11488.40 80.90 56825.45 88888.00 2018-11-09 17:28:11.913 313 11488.43 80.84 56825.44 88888.00 2018-11-09 17:28:12.413 313 11488.47 80.82 56825.47 88888.00 2018-11-09 17:28:12.913 313 11488.50 80.81 56825.43 88888.00 2018-11-09 17:28:13.413 313 11488.51 80.86 56825.40 88888.00 2018-11-09 17:28:13.913 313 11488.58 80.91 56825.40 88888.00 2018-11-09 17:28:14.413 313 11488.59 80.93 56825.39 88888.00 2018-11-09 17:28:14.913 313 11488.59 81.00 56825.37 88888.00 2018-11-09 17:28:15.413 313 11488.62 80.98 56825.43 88888.00 2018-11-09 17:28:15.913 313 11488.62 80.96 56825.40 88888.00 2018-11-09 17:28:16.413 313 11488.62 80.95 56825.44 88888.00 2018-11-09 17:28:16.913 313 11488.65 80.98 56825.46 88888.00 2018-11-09 17:28:17.413 313 11488.64 80.97 56825.35 88888.00 2018-11-09 17:28:17.913 313 11488.65 80.96 56825.37 88888.00 2018-11-09 17:28:18.413 313 11488.71 81.00 56825.40 88888.00 2018-11-09 17:28:18.913 313 11488.73 81.01 56825.31 88888.00 2018-11-09 17:28:19.913 313 11488.81 81.07 56825.28 88888.00 2018-11-09 17:28:20.413 313 11488.82 81.09 56825.31 88888.00 2018-11-09 17:28:20.913 313 11488.81 81.06 56825.24 88888.00 2018-11-09 17:28:21.413 313 11488.93 81.07 56825.18 88888.00 2018-11-09 17:28:21.913 313 11488.93 81.08 56825.17 88888.00 2018-11-09 17:28:22.413 313 11488.93 81.11 56825.12 88888.00 2018-11-09 17:28:22.913 313 11489.02 81.13 56825.12 88888.00 2018-11-09 17:28:23.413 313 11489.01 81.14 56825.13 88888.00 2018-11-09 17:28:23.913 313 11489.00 81.13 56825.06 88888.00 2018-11-09 17:28:24.413 313 11489.10 81.13 56825.06 88888.00 2018-11-09 17:28:24.913 313 11489.10 81.14 56825.07 88888.00 2018-11-09 17:28:25.413 313 11489.15 81.18 56825.07 88888.00 2018-11-09 17:28:25.913 313 11489.31 81.17 56825.04 88888.00 2018-11-09 17:28:26.413 313 11489.30 81.17 56825.06 88888.00 2018-11-09 17:28:26.913 313 11489.31 81.23 56825.07 88888.00 2018-11-09 17:28:27.413 313 11489.40 81.24 56825.09 88888.00 2018-11-09 17:28:27.913 313 11489.33 81.21 56825.09 88888.00 2018-11-09 17:28:28.413 313 11489.37 81.23 56825.18 88888.00 2018-11-09 17:28:28.913 313 11489.44 81.25 56825.25 88888.00 2018-11-09 17:28:29.413 313 11489.41 81.28 56825.32 88888.00 2018-11-09 17:28:29.913 313 11489.47 81.24 56825.33 88888.00 2018-11-09 17:28:30.413 313 11489.49 81.23 56825.30 88888.00 2018-11-09 17:28:30.913 313 11489.37 81.20 56825.34 88888.00 2018-11-09 17:28:31.413 313 11489.40 81.25 56825.43 88888.00 2018-11-09 17:28:31.913 313 11489.43 81.27 56825.52 88888.00 2018-11-09 17:28:32.413 313 11489.41 81.24 56825.62 88888.00 2018-11-09 17:28:32.913 313 11489.42 81.30 56825.62 88888.00 2018-11-09 17:28:33.413 313 11489.45 81.32 56825.71 88888.00 2018-11-09 17:28:33.913 313 11489.36 81.29 56825.82 88888.00 2018-11-09 17:28:34.413 313 11489.30 81.36 56825.89 88888.00 2018-11-09 17:28:34.913 313 11489.34 81.34 56825.90 88888.00 2018-11-09 17:28:35.413 313 11489.31 81.24 56825.89 88888.00 2018-11-09 17:28:35.913 313 11489.28 81.25 56825.98 88888.00 2018-11-09 17:28:36.413 313 11489.34 81.29 56826.05 88888.00 2018-11-09 17:28:36.913 313 11489.28 81.32 56826.08 88888.00 2018-11-09 17:28:37.413 313 11489.24 81.36 56826.17 88888.00 2018-11-09 17:28:37.913 313 11489.23 81.40 56826.20 88888.00 2018-11-09 17:28:38.413 313 11489.23 81.40 56826.23 88888.00 2018-11-09 17:28:38.913 313 11489.27 81.52 56826.28 88888.00 2018-11-09 17:28:39.413 313 11489.27 81.51 56826.34 88888.00 2018-11-09 17:28:39.913 313 11489.16 81.54 56826.30 88888.00 2018-11-09 17:28:40.413 313 11489.15 81.59 56826.29 88888.00 2018-11-09 17:28:40.913 313 11489.24 81.59 56826.31 88888.00 2018-11-09 17:28:41.413 313 11489.16 81.56 56826.31 88888.00 2018-11-09 17:28:41.913 313 11489.21 81.59 56826.39 88888.00 2018-11-09 17:28:42.413 313 11489.30 81.59 56826.36 88888.00 2018-11-09 17:28:42.913 313 11489.26 81.62 56826.36 88888.00 2018-11-09 17:28:43.413 313 11489.31 81.63 56826.39 88888.00 2018-11-09 17:28:43.913 313 11489.36 81.61 56826.42 88888.00 2018-11-09 17:28:44.413 313 11489.30 81.62 56826.40 88888.00 2018-11-09 17:28:44.913 313 11489.34 81.68 56826.35 88888.00 2018-11-09 17:28:45.413 313 11489.31 81.68 56826.36 88888.00 2018-11-09 17:28:45.913 313 11489.30 81.66 56826.31 88888.00 2018-11-09 17:28:46.413 313 11489.37 81.68 56826.27 88888.00 2018-11-09 17:28:46.913 313 11489.43 81.68 56826.24 88888.00 2018-11-09 17:28:47.413 313 11489.49 81.75 56826.24 88888.00 2018-11-09 17:28:47.913 313 11489.55 81.81 56826.21 88888.00 2018-11-09 17:28:48.413 313 11489.58 81.79 56826.15 88888.00 2018-11-09 17:28:48.913 313 11489.51 81.76 56826.10 88888.00 2018-11-09 17:28:49.413 313 11489.59 81.76 56826.14 88888.00 2018-11-09 17:28:49.913 313 11489.63 81.76 56826.12 88888.00 2018-11-09 17:28:50.413 313 11489.63 81.75 56826.08 88888.00 2018-11-09 17:28:50.913 313 11489.71 81.77 56826.11 88888.00 2018-11-09 17:28:51.413 313 11489.70 81.74 56826.20 88888.00 2018-11-09 17:28:51.913 313 11489.68 81.76 56826.29 88888.00 2018-11-09 17:28:52.413 313 11489.72 81.81 56826.35 88888.00 2018-11-09 17:28:53.413 313 11489.77 81.82 56826.39 88888.00 2018-11-09 17:28:53.913 313 11489.77 81.79 56826.43 88888.00 2018-11-09 17:28:54.413 313 11489.78 81.82 56826.46 88888.00 2018-11-09 17:28:54.913 313 11489.78 81.88 56826.55 88888.00 2018-11-09 17:28:55.413 313 11489.84 81.90 56826.60 88888.00 2018-11-09 17:28:55.913 313 11489.80 81.88 56826.69 88888.00 2018-11-09 17:28:56.413 313 11489.79 81.92 56826.71 88888.00 2018-11-09 17:28:56.913 313 11489.86 81.95 56826.67 88888.00 2018-11-09 17:28:57.413 313 11489.78 81.92 56826.73 88888.00 2018-11-09 17:28:57.913 313 11489.77 81.96 56826.75 88888.00 2018-11-09 17:28:58.413 313 11489.78 81.92 56826.79 88888.00 2018-11-09 17:28:58.913 313 11489.70 81.86 56826.74 88888.00 2018-11-09 17:28:59.413 313 11489.62 81.75 56826.67 88888.00 2018-11-09 17:28:59.913 313 11489.70 81.78 56826.63 88888.00 2018-11-09 17:29:00.413 313 11489.69 81.81 56826.59 88888.00 2018-11-09 17:29:00.913 313 11489.66 81.77 56826.56 88888.00 2018-11-09 17:29:01.413 313 11489.64 81.77 56826.50 88888.00 2018-11-09 17:29:01.913 313 11489.59 81.78 56826.50 88888.00 2018-11-09 17:29:02.413 313 11489.63 81.71 56826.50 88888.00 2018-11-09 17:29:02.913 313 11489.66 81.64 56826.42 88888.00 2018-11-09 17:29:03.413 313 11489.65 81.64 56826.34 88888.00 2018-11-09 17:29:03.913 313 11489.59 81.64 56826.35 88888.00 2018-11-09 17:29:04.413 313 11489.66 81.70 56826.28 88888.00 2018-11-09 17:29:04.913 313 11489.59 81.64 56826.26 88888.00 2018-11-09 17:29:05.413 313 11489.63 81.64 56826.23 88888.00 2018-11-09 17:29:05.913 313 11489.69 81.65 56826.23 88888.00 2018-11-09 17:29:06.413 313 11489.63 81.64 56826.21 88888.00 2018-11-09 17:29:06.913 313 11489.61 81.71 56826.24 88888.00 2018-11-09 17:29:07.413 313 11489.70 81.69 56826.26 88888.00 2018-11-09 17:29:07.913 313 11489.65 81.71 56826.22 88888.00 2018-11-09 17:29:08.413 313 11489.65 81.75 56826.21 88888.00 2018-11-09 17:29:08.913 313 11489.65 81.76 56826.21 88888.00 2018-11-09 17:29:09.413 313 11489.63 81.79 56826.24 88888.00 2018-11-09 17:29:09.913 313 11489.69 81.81 56826.30 88888.00 2018-11-09 17:29:10.413 313 11489.78 81.83 56826.39 88888.00 2018-11-09 17:29:10.913 313 11489.69 81.81 56826.42 88888.00 2018-11-09 17:29:11.413 313 11489.69 81.88 56826.42 88888.00 2018-11-09 17:29:11.913 313 11489.75 81.91 56826.44 88888.00 2018-11-09 17:29:12.413 313 11489.71 81.90 56826.59 88888.00 2018-11-09 17:29:12.913 313 11489.75 81.99 56826.66 88888.00 2018-11-09 17:29:13.413 313 11489.83 82.03 56826.69 88888.00 2018-11-09 17:29:13.913 313 11489.73 82.08 56826.78 88888.00 2018-11-09 17:29:14.413 313 11489.77 82.16 56826.91 88888.00 2018-11-09 17:29:14.913 313 11489.85 82.18 56826.99 88888.00 2018-11-09 17:29:15.413 313 11489.76 82.20 56827.08 88888.00 2018-11-09 17:29:15.913 313 11489.80 82.24 56827.10 88888.00 2018-11-09 17:29:16.413 313 11489.83 82.25 56827.17 88888.00 2018-11-09 17:29:16.913 313 11489.79 82.29 56827.21 88888.00 2018-11-09 17:29:17.413 313 11489.84 82.33 56827.29 88888.00 2018-11-09 17:29:17.913 313 11489.82 82.36 56827.30 88888.00 2018-11-09 17:29:18.413 313 11489.78 82.40 56827.36 88888.00 2018-11-09 17:29:18.913 313 11489.79 82.43 56827.38 88888.00 2018-11-09 17:29:19.404 313 11489.80 82.49 56827.40 88888.00 2018-11-09 17:29:19.904 313 11489.79 82.56 56827.45 88888.00 2018-11-09 17:29:20.404 313 11489.87 82.58 56827.33 88888.00 2018-11-09 17:29:20.904 313 11489.87 82.57 56827.34 88888.00 2018-11-09 17:29:21.404 313 11489.90 82.56 56827.34 88888.00 2018-11-09 17:29:21.904 313 11490.00 82.58 56827.26 88888.00 2018-11-09 17:29:22.404 313 11490.01 82.64 56827.20 88888.00 2018-11-09 17:29:22.904 313 11489.97 82.68 56827.17 88888.00 2018-11-09 17:29:23.404 313 11490.05 82.74 56827.17 88888.00 2018-11-09 17:29:23.904 313 11490.10 82.71 56827.12 88888.00 2018-11-09 17:29:24.404 313 11490.03 82.74 56827.08 88888.00 2018-11-09 17:29:24.904 313 11490.10 82.81 56827.06 88888.00 2018-11-09 17:29:25.404 313 11490.14 82.79 56827.00 88888.00 2018-11-09 17:29:25.904 313 11490.14 82.86 56827.00 88888.00 2018-11-09 17:29:26.404 313 11490.19 82.92 56827.00 88888.00 2018-11-09 17:29:26.904 313 11490.20 82.97 56826.97 88888.00 2018-11-09 17:29:27.404 313 11490.26 83.01 56827.01 88888.00 2018-11-09 17:29:27.904 313 11490.29 83.04 56827.04 88888.00 2018-11-09 17:29:28.404 313 11490.28 83.06 56827.11 88888.00 2018-11-09 17:29:28.904 313 11490.31 83.14 56827.21 88888.00 2018-11-09 17:29:29.404 313 11490.41 83.20 56827.33 88888.00 2018-11-09 17:29:29.904 313 11490.35 83.17 56827.32 88888.00 2018-11-09 17:29:30.404 313 11490.34 83.27 56827.39 88888.00 2018-11-09 17:29:30.904 313 11490.41 83.25 56827.49 88888.00 2018-11-09 17:29:31.404 313 11490.36 83.26 56827.61 88888.00 2018-11-09 17:29:31.904 313 11490.36 83.33 56827.69 88888.00 2018-11-09 17:29:32.404 313 11490.42 83.31 56827.81 88888.00 2018-11-09 17:29:32.904 313 11490.36 83.38 56827.93 88888.00 2018-11-09 17:29:33.404 313 11490.31 83.46 56828.09 88888.00 2018-11-09 17:29:33.904 313 11490.39 83.53 56828.17 88888.00 2018-11-09 17:29:34.404 313 11490.34 83.56 56828.28 88888.00 2018-11-09 17:29:34.904 313 11490.29 83.70 56828.41 88888.00 2018-11-09 17:29:35.404 313 11490.31 83.82 56828.55 88888.00 2018-11-09 17:29:35.904 313 11490.22 83.86 56828.57 88888.00 2018-11-09 17:29:36.404 313 11490.20 84.00 56828.66 88888.00 2018-11-09 17:29:36.904 313 11490.26 84.04 56828.73 88888.00 2018-11-09 17:29:37.404 313 11490.22 84.11 56828.87 88888.00 2018-11-09 17:29:37.904 313 11490.15 84.19 56828.97 88888.00 2018-11-09 17:29:38.404 313 11490.25 84.22 56829.02 88888.00 2018-11-09 17:29:38.904 313 11490.21 84.24 56829.09 88888.00 2018-11-09 17:29:39.404 313 11490.21 84.30 56829.10 88888.00 2018-11-09 17:29:39.904 313 11490.28 84.34 56829.10 88888.00 2018-11-09 17:29:40.404 313 11490.26 84.34 56829.18 88888.00 2018-11-09 17:29:40.904 313 11490.28 84.42 56829.19 88888.00 2018-11-09 17:29:41.404 313 11490.32 84.38 56829.13 88888.00 2018-11-09 17:29:41.904 313 11490.22 84.41 56829.11 88888.00 2018-11-09 17:29:42.904 313 11490.31 84.51 56829.05 88888.00 2018-11-09 17:29:43.404 313 11490.29 84.50 56829.00 88888.00 2018-11-09 17:29:43.904 313 11490.26 84.50 56828.94 88888.00 2018-11-09 17:29:44.404 313 11490.32 84.49 56828.92 88888.00 2018-11-09 17:29:44.904 313 11490.27 84.44 56828.88 88888.00 2018-11-09 17:29:45.404 313 11490.29 84.49 56828.83 88888.00 2018-11-09 17:29:45.904 313 11490.36 84.49 56828.71 88888.00 2018-11-09 17:29:46.404 313 11490.29 84.47 56828.59 88888.00 2018-11-09 17:29:46.904 313 11490.39 84.41 56828.53 88888.00 2018-11-09 17:29:47.404 313 11490.39 84.38 56828.47 88888.00 2018-11-09 17:29:47.904 313 11490.35 84.37 56828.38 88888.00 2018-11-09 17:29:48.404 313 11490.36 84.37 56828.38 88888.00 2018-11-09 17:29:48.904 313 11490.36 84.40 56828.41 88888.00 2018-11-09 17:29:49.404 313 11490.31 84.35 56828.32 88888.00 2018-11-09 17:29:49.904 313 11490.41 84.21 56828.28 88888.00 2018-11-09 17:29:50.404 313 11490.39 84.20 56828.30 88888.00 2018-11-09 17:29:50.904 313 11490.32 84.27 56828.32 88888.00 2018-11-09 17:29:51.404 313 11490.31 84.30 56828.36 88888.00 2018-11-09 17:29:51.904 313 11490.34 84.24 56828.36 88888.00 2018-11-09 17:29:52.404 313 11490.31 84.17 56828.34 88888.00 2018-11-09 17:29:52.904 313 11490.32 84.16 56828.29 88888.00 2018-11-09 17:29:53.404 313 11490.34 84.21 56828.30 88888.00 2018-11-09 17:29:53.904 313 11490.27 84.21 56828.34 88888.00 2018-11-09 17:29:54.404 313 11490.31 84.16 56828.28 88888.00 2018-11-09 17:29:54.904 313 11490.20 84.10 56828.23 88888.00 2018-11-09 17:29:55.404 313 11490.12 84.09 56828.14 88888.00 2018-11-09 17:29:55.904 313 11490.21 84.10 56828.08 88888.00 2018-11-09 17:29:56.404 313 11490.15 84.08 56828.06 88888.00 2018-11-09 17:29:56.904 313 11490.10 84.07 56828.04 88888.00 2018-11-09 17:29:57.404 313 11490.14 84.07 56828.03 88888.00 2018-11-09 17:29:57.904 313 11490.10 84.03 56828.02 88888.00 2018-11-09 17:29:58.404 313 11490.00 84.01 56828.08 88888.00 2018-11-09 17:29:58.904 313 11490.05 83.95 56828.03 88888.00 2018-11-09 17:29:59.404 313 11490.05 83.90 56828.00 88888.00 2018-11-09 17:29:59.904 313 11489.99 83.90 56827.90 88888.00 2018-11-09 17:30:00.404 313 11489.97 83.86 56827.88 88888.00 2018-11-09 17:30:00.904 313 11489.92 83.82 56827.84 88888.00 2018-11-09 17:30:01.404 313 11489.90 83.82 56827.87 88888.00 2018-11-09 17:30:01.904 313 11490.01 83.75 56827.90 88888.00 2018-11-09 17:30:02.404 313 11490.00 83.73 56827.89 88888.00 2018-11-09 17:30:02.904 313 11489.94 83.72 56827.82 88888.00 2018-11-09 17:30:03.404 313 11489.99 83.70 56827.77 88888.00 2018-11-09 17:30:03.904 313 11489.94 83.65 56827.76 88888.00 2018-11-09 17:30:04.404 313 11489.82 83.65 56827.85 88888.00 2018-11-09 17:30:04.904 313 11489.84 83.67 56828.00 88888.00 2018-11-09 17:30:05.404 313 11489.80 83.59 56827.98 88888.00 2018-11-09 17:30:06.404 313 11489.77 83.62 56828.08 88888.00 2018-11-09 17:30:06.904 313 11489.70 83.67 56828.10 88888.00 2018-11-09 17:30:07.404 313 11489.64 83.61 56828.13 88888.00 2018-11-09 17:30:07.904 313 11489.68 83.65 56828.19 88888.00 2018-11-09 17:30:08.404 313 11489.62 83.70 56828.25 88888.00 2018-11-09 17:30:08.904 313 11489.57 83.70 56828.32 88888.00 2018-11-09 17:30:09.404 313 11489.54 83.66 56828.32 88888.00 2018-11-09 17:30:09.904 313 11489.48 83.62 56828.32 88888.00 2018-11-09 17:30:10.404 313 11489.42 83.67 56828.40 88888.00 2018-11-09 17:30:10.904 313 11489.45 83.65 56828.34 88888.00 2018-11-09 17:30:11.404 313 11489.42 83.63 56828.29 88888.00 2018-11-09 17:30:11.904 313 11489.40 83.61 56828.30 88888.00 2018-11-09 17:30:12.404 313 11489.43 83.58 56828.35 88888.00 2018-11-09 17:30:12.904 313 11489.38 83.58 56828.40 88888.00 2018-11-09 17:30:13.404 313 11489.37 83.65 56828.39 88888.00 2018-11-09 17:30:13.904 313 11489.34 83.65 56828.40 88888.00 2018-11-09 17:30:14.404 313 11489.20 83.67 56828.43 88888.00 2018-11-09 17:30:14.904 313 11489.20 83.74 56828.46 88888.00 2018-11-09 17:30:15.404 313 11489.20 83.72 56828.42 88888.00 2018-11-09 17:30:16.404 313 11489.11 83.68 56828.35 88888.00 2018-11-09 17:30:16.904 313 11489.10 83.59 56828.38 88888.00 2018-11-09 17:30:17.404 313 11489.04 83.59 56828.40 88888.00 2018-11-09 17:30:17.904 313 11488.97 83.58 56828.34 88888.00 2018-11-09 17:30:18.404 313 11489.00 83.60 56828.25 88888.00 2018-11-09 17:30:18.904 313 11488.97 83.54 56828.22 88888.00 2018-11-09 17:30:19.404 313 11488.96 83.49 56828.17 88888.00 2018-11-09 17:30:19.904 313 11488.95 83.43 56828.16 88888.00 2018-11-09 17:30:20.404 313 11488.86 83.42 56828.11 88888.00 2018-11-09 17:30:20.904 313 11488.88 83.39 56828.06 88888.00 2018-11-09 17:30:21.404 313 11488.90 83.40 56828.01 88888.00 2018-11-09 17:30:21.904 313 11488.87 83.41 56827.96 88888.00 2018-11-09 17:30:22.404 313 11488.89 83.45 56827.93 88888.00 2018-11-09 17:30:22.904 313 11488.88 83.36 56827.83 88888.00 2018-11-09 17:30:23.404 313 11488.79 83.26 56827.72 88888.00 2018-11-09 17:30:23.904 313 11488.86 83.27 56827.75 88888.00 2018-11-09 17:30:24.404 313 11488.88 83.25 56827.72 88888.00 2018-11-09 17:30:24.904 313 11488.79 83.20 56827.63 88888.00 2018-11-09 17:30:25.404 313 11488.83 83.11 56827.57 88888.00 2018-11-09 17:30:25.904 313 11488.86 83.09 56827.50 88888.00 2018-11-09 17:30:26.404 313 11488.86 83.14 56827.44 88888.00 2018-11-09 17:30:26.904 313 11488.90 83.17 56827.37 88888.00 2018-11-09 17:30:27.404 313 11488.93 83.06 56827.32 88888.00 2018-11-09 17:30:27.904 313 11488.94 83.01 56827.25 88888.00 2018-11-09 17:30:28.404 313 11488.95 83.04 56827.23 88888.00 2018-11-09 17:30:28.904 313 11488.96 82.99 56827.18 88888.00 2018-11-09 17:30:29.404 313 11488.95 82.98 56827.19 88888.00 2018-11-09 17:30:29.904 313 11489.04 83.00 56827.17 88888.00 2018-11-09 17:30:30.404 313 11489.08 83.00 56827.12 88888.00 2018-11-09 17:30:30.904 313 11489.08 83.04 56827.04 88888.00 2018-11-09 17:30:31.404 313 11489.14 83.01 56827.00 88888.00 2018-11-09 17:30:31.904 313 11489.14 83.01 56826.95 88888.00 2018-11-09 17:30:32.404 313 11489.08 82.99 56826.95 88888.00 2018-11-09 17:30:32.904 313 11489.10 82.95 56826.87 88888.00 2018-11-09 17:30:33.404 313 11489.13 82.90 56826.84 88888.00 2018-11-09 17:30:33.904 313 11489.15 82.91 56826.81 88888.00 2018-11-09 17:30:34.404 313 11489.20 82.90 56826.73 88888.00 2018-11-09 17:30:34.904 313 11489.24 82.83 56826.69 88888.00 2018-11-09 17:30:35.404 313 11489.17 82.80 56826.66 88888.00 2018-11-09 17:30:35.904 313 11489.20 82.81 56826.63 88888.00 2018-11-09 17:30:36.404 313 11489.15 82.79 56826.53 88888.00 2018-11-09 17:30:36.904 313 11489.15 82.74 56826.44 88888.00 2018-11-09 17:30:37.404 313 11489.18 82.73 56826.40 88888.00 2018-11-09 17:30:37.904 313 11489.13 82.77 56826.30 88888.00 2018-11-09 17:30:38.404 313 11489.06 82.79 56826.29 88888.00 2018-11-09 17:30:38.904 313 11489.10 82.72 56826.24 88888.00 2018-11-09 17:30:39.404 313 11489.03 82.63 56826.17 88888.00 2018-11-09 17:30:39.904 313 11489.00 82.58 56826.07 88888.00 2018-11-09 17:30:40.404 313 11489.03 82.58 56826.01 88888.00 2018-11-09 17:30:40.904 313 11489.03 82.54 56826.01 88888.00 2018-11-09 17:30:41.404 313 11488.99 82.53 56825.98 88888.00 2018-11-09 17:30:41.904 313 11489.00 82.53 56825.91 88888.00 2018-11-09 17:30:42.404 313 11489.00 82.52 56825.86 88888.00 2018-11-09 17:30:42.904 313 11488.93 82.52 56825.84 88888.00 2018-11-09 17:30:43.404 313 11488.99 82.51 56825.73 88888.00 2018-11-09 17:30:43.904 313 11488.96 82.49 56825.65 88888.00 2018-11-09 17:30:44.404 313 11488.93 82.50 56825.65 88888.00 2018-11-09 17:30:44.904 313 11488.96 82.47 56825.56 88888.00 2018-11-09 17:30:45.404 313 11488.97 82.39 56825.56 88888.00 2018-11-09 17:30:45.904 313 11488.92 82.43 56825.52 88888.00 2018-11-09 17:30:46.404 313 11488.97 82.44 56825.41 88888.00 2018-11-09 17:30:46.904 313 11488.96 82.40 56825.32 88888.00 2018-11-09 17:30:47.404 313 11488.93 82.37 56825.33 88888.00 2018-11-09 17:30:47.904 313 11489.01 82.39 56825.31 88888.00 2018-11-09 17:30:48.404 313 11488.96 82.34 56825.21 88888.00 2018-11-09 17:30:48.904 313 11488.97 82.29 56825.21 88888.00 2018-11-09 17:30:49.404 313 11489.08 82.31 56825.15 88888.00 2018-11-09 17:30:49.904 313 11489.06 82.31 56825.14 88888.00 2018-11-09 17:30:50.404 313 11489.00 82.26 56825.08 88888.00 2018-11-09 17:30:50.904 313 11489.06 82.17 56825.07 88888.00 2018-11-09 17:30:51.404 313 11489.01 82.12 56825.12 88888.00 2018-11-09 17:30:51.904 313 11489.02 82.15 56825.14 88888.00 2018-11-09 17:30:52.404 313 11489.07 82.12 56825.20 88888.00 2018-11-09 17:30:52.904 313 11488.96 82.11 56825.22 88888.00 2018-11-09 17:30:53.404 313 11488.95 82.13 56825.28 88888.00 2018-11-09 17:30:53.904 313 11488.97 82.09 56825.26 88888.00 2018-11-09 17:30:54.404 313 11488.89 82.05 56825.31 88888.00 2018-11-09 17:30:54.904 313 11488.87 82.13 56825.38 88888.00 2018-11-09 17:30:55.404 313 11488.89 82.13 56825.45 88888.00 2018-11-09 17:30:55.904 313 11488.80 82.10 56825.49 88888.00 2018-11-09 17:30:56.404 313 11488.73 82.05 56825.53 88888.00 2018-11-09 17:30:56.904 313 11488.82 81.99 56825.56 88888.00 2018-11-09 17:30:57.904 313 11488.78 82.02 56825.58 88888.00 2018-11-09 17:30:58.404 313 11488.79 82.06 56825.58 88888.00 2018-11-09 17:30:58.904 313 11488.73 82.10 56825.56 88888.00 2018-11-09 17:30:59.404 313 11488.66 82.12 56825.60 88888.00 2018-11-09 17:30:59.904 313 11488.69 82.10 56825.66 88888.00 2018-11-09 17:31:00.404 313 11488.66 82.08 56825.59 88888.00 2018-11-09 17:31:00.904 313 11488.60 82.15 56825.58 88888.00 2018-11-09 17:31:01.404 313 11488.68 82.13 56825.56 88888.00 2018-11-09 17:31:01.904 313 11488.64 82.12 56825.52 88888.00 2018-11-09 17:31:02.404 313 11488.61 82.18 56825.52 88888.00 2018-11-09 17:31:02.904 313 11488.69 82.18 56825.50 88888.00 2018-11-09 17:31:03.404 313 11488.68 82.17 56825.52 88888.00 2018-11-09 17:31:03.904 313 11488.67 82.19 56825.51 88888.00 2018-11-09 17:31:04.404 313 11488.72 82.25 56825.50 88888.00 2018-11-09 17:31:04.904 313 11488.61 82.26 56825.45 88888.00 2018-11-09 17:31:05.904 313 11488.64 82.23 56825.41 88888.00 2018-11-09 17:31:06.404 313 11488.59 82.23 56825.34 88888.00 2018-11-09 17:31:06.904 313 11488.61 82.27 56825.35 88888.00 2018-11-09 17:31:07.404 313 11488.66 82.27 56825.33 88888.00 2018-11-09 17:31:07.904 313 11488.62 82.29 56825.26 88888.00 2018-11-09 17:31:08.404 313 11488.66 82.31 56825.21 88888.00 2018-11-09 17:31:08.904 313 11488.73 82.31 56825.07 88888.00 2018-11-09 17:31:09.404 313 11488.66 82.27 56824.96 88888.00 2018-11-09 17:31:09.904 313 11488.76 82.24 56824.89 88888.00 2018-11-09 17:31:10.404 313 11488.81 82.26 56824.88 88888.00 2018-11-09 17:31:10.904 313 11488.78 82.27 56824.79 88888.00 2018-11-09 17:31:11.404 313 11488.75 82.22 56824.73 88888.00 2018-11-09 17:31:11.904 313 11488.83 82.12 56824.66 88888.00 2018-11-09 17:31:12.404 313 11488.82 82.10 56824.61 88888.00 2018-11-09 17:31:12.904 313 11488.90 82.12 56824.53 88888.00 2018-11-09 17:31:13.404 313 11488.93 82.12 56824.53 88888.00 2018-11-09 17:31:13.904 313 11488.89 82.11 56824.47 88888.00 2018-11-09 17:31:14.404 313 11488.93 82.06 56824.43 88888.00 2018-11-09 17:31:14.904 313 11489.00 82.05 56824.40 88888.00 2018-11-09 17:31:15.404 313 11488.96 82.04 56824.34 88888.00 2018-11-09 17:31:15.904 313 11489.09 82.04 56824.36 88888.00 2018-11-09 17:31:16.404 313 11489.09 82.03 56824.35 88888.00 2018-11-09 17:31:16.904 313 11489.10 82.03 56824.32 88888.00 2018-11-09 17:31:17.404 313 11489.15 81.97 56824.29 88888.00 2018-11-09 17:31:17.904 313 11489.15 81.89 56824.32 88888.00 2018-11-09 17:31:18.404 313 11489.16 81.92 56824.31 88888.00 2018-11-09 17:31:18.904 313 11489.26 81.88 56824.31 88888.00 2018-11-09 17:31:19.404 313 11489.27 81.84 56824.25 88888.00 2018-11-09 17:31:19.904 313 11489.28 81.88 56824.21 88888.00 2018-11-09 17:31:20.404 313 11489.35 81.83 56824.19 88888.00 2018-11-09 17:31:20.905 313 11489.37 81.78 56824.18 88888.00 2018-11-09 17:31:21.405 313 11489.31 81.82 56824.15 88888.00 2018-11-09 17:31:21.905 313 11489.36 81.83 56824.19 88888.00 2018-11-09 17:31:22.405 313 11489.35 81.81 56824.22 88888.00 2018-11-09 17:31:22.905 313 11489.35 81.82 56824.27 88888.00 2018-11-09 17:31:23.405 313 11489.42 81.83 56824.23 88888.00 2018-11-09 17:31:23.905 313 11489.45 81.81 56824.19 88888.00 2018-11-09 17:31:24.405 313 11489.40 81.77 56824.19 88888.00 2018-11-09 17:31:24.905 313 11489.47 81.75 56824.18 88888.00 2018-11-09 17:31:25.405 313 11489.44 81.71 56824.16 88888.00 2018-11-09 17:31:25.905 313 11489.34 81.68 56824.12 88888.00 2018-11-09 17:31:26.405 313 11489.40 81.70 56824.15 88888.00 2018-11-09 17:31:26.905 313 11489.37 81.68 56824.16 88888.00 2018-11-09 17:31:27.405 313 11489.34 81.65 56824.19 88888.00 2018-11-09 17:31:27.905 313 11489.43 81.58 56824.19 88888.00 2018-11-09 17:31:28.405 313 11489.43 81.55 56824.17 88888.00 2018-11-09 17:31:29.405 313 11489.40 81.55 56824.23 88888.00 2018-11-09 17:31:29.905 313 11489.36 81.51 56824.19 88888.00 2018-11-09 17:31:30.405 313 11489.30 81.54 56824.23 88888.00 2018-11-09 17:31:30.905 313 11489.40 81.56 56824.25 88888.00 2018-11-09 17:31:31.405 313 11489.35 81.57 56824.28 88888.00 2018-11-09 17:31:31.905 313 11489.36 81.61 56824.27 88888.00 2018-11-09 17:31:32.405 313 11489.43 81.61 56824.27 88888.00 2018-11-09 17:31:32.905 313 11489.38 81.54 56824.29 88888.00 2018-11-09 17:31:33.405 313 11489.37 81.47 56824.31 88888.00 2018-11-09 17:31:33.905 313 11489.44 81.47 56824.31 88888.00 2018-11-09 17:31:34.405 313 11489.43 81.47 56824.27 88888.00 2018-11-09 17:31:34.905 313 11489.41 81.47 56824.23 88888.00 2018-11-09 17:31:35.405 313 11489.47 81.42 56824.36 88888.00 2018-11-09 17:31:35.905 313 11489.40 81.36 56824.34 88888.00 2018-11-09 17:31:36.405 313 11489.43 81.40 56824.32 88888.00 2018-11-09 17:31:36.905 313 11489.54 81.44 56824.28 88888.00 2018-11-09 17:31:37.405 313 11489.52 81.36 56824.27 88888.00 2018-11-09 17:31:37.905 313 11489.57 81.28 56824.22 88888.00 2018-11-09 17:31:38.405 313 11489.68 81.38 56824.24 88888.00 2018-11-09 17:31:38.905 313 11489.66 81.40 56824.19 88888.00 2018-11-09 17:31:39.405 313 11489.70 81.36 56824.17 88888.00 2018-11-09 17:31:39.905 313 11489.73 81.37 56824.11 88888.00 2018-11-09 17:31:40.405 313 11489.77 81.42 56824.05 88888.00 2018-11-09 17:31:40.905 313 11489.83 81.41 56824.06 88888.00 2018-11-09 17:31:41.405 313 11489.91 81.38 56824.06 88888.00 2018-11-09 17:31:41.905 313 11489.86 81.36 56824.02 88888.00 2018-11-09 17:31:42.405 313 11489.96 81.37 56824.00 88888.00 2018-11-09 17:31:42.905 313 11490.03 81.37 56824.04 88888.00 2018-11-09 17:31:43.405 313 11490.01 81.35 56824.06 88888.00 2018-11-09 17:31:43.905 313 11490.08 81.35 56824.03 88888.00 2018-11-09 17:31:44.405 313 11490.04 81.31 56824.00 88888.00 2018-11-09 17:31:44.905 313 11490.01 81.25 56824.00 88888.00 2018-11-09 17:31:45.405 313 11490.06 81.20 56824.03 88888.00 2018-11-09 17:31:45.905 313 11490.11 81.16 56823.92 88888.00 2018-11-09 17:31:46.405 313 11490.14 81.17 56823.91 88888.00 2018-11-09 17:31:46.905 313 11490.11 81.14 56823.90 88888.00 2018-11-09 17:31:47.405 313 11490.08 81.09 56823.84 88888.00 2018-11-09 17:31:47.905 313 11490.08 81.07 56823.74 88888.00 2018-11-09 17:31:48.405 313 11490.24 81.08 56823.64 88888.00 2018-11-09 17:31:48.905 313 11490.25 81.04 56823.63 88888.00 2018-11-09 17:31:49.405 313 11490.27 81.00 56823.54 88888.00 2018-11-09 17:31:49.905 313 11490.29 80.98 56823.46 88888.00 2018-11-09 17:31:50.405 313 11490.26 80.89 56823.41 88888.00 2018-11-09 17:31:50.905 313 11490.29 80.93 56823.46 88888.00 2018-11-09 17:31:51.405 313 11490.36 80.89 56823.40 88888.00 2018-11-09 17:31:51.905 313 11490.41 80.83 56823.40 88888.00 2018-11-09 17:31:52.405 313 11490.35 80.83 56823.40 88888.00 2018-11-09 17:31:52.905 313 11490.39 80.80 56823.28 88888.00 2018-11-09 17:31:53.405 313 11490.38 80.77 56823.25 88888.00 2018-11-09 17:31:53.905 313 11490.39 80.75 56823.23 88888.00 2018-11-09 17:31:54.405 313 11490.46 80.77 56823.18 88888.00 2018-11-09 17:31:54.905 313 11490.40 80.70 56823.23 88888.00 2018-11-09 17:31:55.405 313 11490.34 80.73 56823.25 88888.00 2018-11-09 17:31:55.905 313 11490.35 80.70 56823.22 88888.00 2018-11-09 17:31:56.405 313 11490.32 80.67 56823.21 88888.00 2018-11-09 17:31:56.905 313 11490.21 80.66 56823.23 88888.00 2018-11-09 17:31:57.405 313 11490.27 80.61 56823.25 88888.00 2018-11-09 17:31:57.905 313 11490.25 80.60 56823.22 88888.00 2018-11-09 17:31:58.405 313 11490.29 80.54 56823.27 88888.00 2018-11-09 17:31:58.905 313 11490.32 80.55 56823.31 88888.00 2018-11-09 17:31:59.405 313 11490.20 80.52 56823.22 88888.00 2018-11-09 17:31:59.905 313 11490.21 80.42 56823.19 88888.00 2018-11-09 17:32:00.405 313 11490.29 80.47 56823.22 88888.00 2018-11-09 17:32:00.905 313 11490.24 80.50 56823.20 88888.00 2018-11-09 17:32:01.405 313 11490.24 80.45 56823.19 88888.00 2018-11-09 17:32:01.905 313 11490.32 80.29 56823.20 88888.00 2018-11-09 17:32:02.405 313 11490.22 80.40 56823.13 88888.00 2018-11-09 17:32:02.905 313 11490.26 80.29 56823.08 88888.00 2018-11-09 17:32:03.405 313 11490.33 80.14 56823.02 88888.00 2018-11-09 17:32:03.905 313 11490.29 80.23 56822.99 88888.00 2018-11-09 17:32:04.405 313 11490.34 80.32 56823.02 88888.00 2018-11-09 17:32:04.905 313 11490.46 80.16 56822.95 88888.00 2018-11-09 17:32:05.405 313 11490.39 80.21 56822.89 88888.00 2018-11-09 17:32:05.905 313 11490.38 80.27 56822.86 88888.00 2018-11-09 17:32:06.405 313 11490.46 80.28 56822.77 88888.00 2018-11-09 17:32:06.905 313 11490.52 80.33 56822.80 88888.00 2018-11-09 17:32:07.405 313 11490.57 80.35 56822.76 88888.00 2018-11-09 17:32:07.905 313 11490.66 80.16 56822.74 88888.00 2018-11-09 17:32:08.405 313 11490.67 80.16 56822.70 88888.00 2018-11-09 17:32:08.905 313 11490.67 80.15 56822.64 88888.00 2018-11-09 17:32:09.405 313 11490.79 79.98 56822.58 88888.00 2018-11-09 17:32:09.905 313 11490.76 79.93 56822.54 88888.00 2018-11-09 17:32:10.905 313 11490.91 80.06 56822.46 88888.00 2018-11-09 17:32:11.405 313 11490.88 80.14 56822.46 88888.00 2018-11-09 17:32:11.905 313 11490.91 80.19 56822.44 88888.00 2018-11-09 17:32:12.405 313 11490.94 79.98 56822.39 88888.00 2018-11-09 17:32:12.905 313 11490.91 79.92 56822.42 88888.00 2018-11-09 17:32:13.405 313 11490.96 80.02 56822.42 88888.00 2018-11-09 17:32:13.905 313 11491.01 80.13 56822.45 88888.00 2018-11-09 17:32:14.405 313 11490.95 80.05 56822.48 88888.00 2018-11-09 17:32:14.905 313 11491.02 80.08 56822.51 88888.00 2018-11-09 17:32:15.405 313 11491.16 79.88 56822.45 88888.00 2018-11-09 17:32:15.905 313 11491.11 79.87 56822.49 88888.00 2018-11-09 17:32:16.405 313 11491.09 79.95 56822.49 88888.00 2018-11-09 17:32:16.905 313 11491.15 79.94 56822.45 88888.00 2018-11-09 17:32:17.405 313 11491.11 79.79 56822.39 88888.00 2018-11-09 17:32:17.905 313 11491.19 79.68 56822.39 88888.00 2018-11-09 17:32:18.405 313 11491.26 79.71 56822.41 88888.00 2018-11-09 17:32:18.905 313 11491.22 79.81 56822.41 88888.00 2018-11-09 17:32:19.405 313 11491.29 79.80 56822.43 88888.00 2018-11-09 17:32:19.905 313 11491.30 79.59 56822.45 88888.00 2018-11-09 17:32:20.905 313 11491.29 79.81 56822.41 88888.00 2018-11-09 17:32:21.405 313 11491.32 79.72 56822.33 88888.00 2018-11-09 17:32:21.905 313 11491.32 79.73 56822.31 88888.00 2018-11-09 17:32:22.405 313 11491.39 79.75 56822.32 88888.00 2018-11-09 17:32:22.905 313 11491.45 79.70 56822.31 88888.00 2018-11-09 17:32:23.405 313 11491.39 79.62 56822.30 88888.00 2018-11-09 17:32:23.905 313 11491.45 79.68 56822.31 88888.00 2018-11-09 17:32:24.405 313 11491.51 79.72 56822.35 88888.00 2018-11-09 17:32:24.905 313 11491.49 79.66 56822.29 88888.00 2018-11-09 17:32:25.405 313 11491.54 79.64 56822.23 88888.00 2018-11-09 17:32:25.905 313 11491.57 79.58 56822.20 88888.00 2018-11-09 17:32:26.405 313 11491.51 79.67 56822.23 88888.00 2018-11-09 17:32:26.905 313 11491.61 79.68 56822.23 88888.00 2018-11-09 17:32:27.405 313 11491.64 79.55 56822.18 88888.00 2018-11-09 17:32:27.905 313 11491.56 79.45 56822.18 88888.00 2018-11-09 17:32:28.905 313 11491.63 79.53 56822.00 88888.00 2018-11-09 17:32:29.405 313 11491.65 79.51 56822.00 88888.00 2018-11-09 17:32:29.905 313 11491.78 79.57 56821.96 88888.00 2018-11-09 17:32:30.405 313 11491.75 79.45 56821.94 88888.00 2018-11-09 17:32:30.905 313 11491.72 79.52 56821.92 88888.00 2018-11-09 17:32:31.405 313 11491.77 79.52 56821.92 88888.00 2018-11-09 17:32:31.905 313 11491.79 79.43 56821.91 88888.00 2018-11-09 17:32:32.405 313 11491.82 79.39 56821.91 88888.00 2018-11-09 17:32:32.905 313 11491.88 79.50 56821.97 88888.00 2018-11-09 17:32:33.405 313 11491.86 79.55 56821.96 88888.00 2018-11-09 17:32:33.905 313 11491.80 79.54 56821.98 88888.00 2018-11-09 17:32:34.405 313 11491.85 79.48 56821.99 88888.00 2018-11-09 17:32:34.905 313 11491.88 79.47 56822.00 88888.00 2018-11-09 17:32:35.405 313 11491.93 79.57 56822.04 88888.00 2018-11-09 17:32:35.905 313 11492.00 79.58 56822.06 88888.00 2018-11-09 17:32:36.405 313 11492.00 79.59 56822.06 88888.00 2018-11-09 17:32:36.905 313 11492.02 79.61 56822.11 88888.00 2018-11-09 17:32:37.405 313 11492.11 79.59 56822.19 88888.00 2018-11-09 17:32:37.905 313 11492.04 79.62 56822.24 88888.00 2018-11-09 17:32:38.405 313 11492.00 79.64 56822.28 88888.00 2018-11-09 17:32:38.905 313 11492.08 79.68 56822.38 88888.00 2018-11-09 17:32:39.405 313 11492.12 79.77 56822.45 88888.00 2018-11-09 17:32:39.905 313 11492.16 79.78 56822.51 88888.00 2018-11-09 17:32:40.405 313 11492.22 79.80 56822.57 88888.00 2018-11-09 17:32:40.905 313 11492.22 79.81 56822.57 88888.00 2018-11-09 17:32:41.405 313 11492.19 79.86 56822.59 88888.00 2018-11-09 17:32:41.905 313 11492.26 79.91 56822.67 88888.00 2018-11-09 17:32:42.405 313 11492.25 79.92 56822.77 88888.00 2018-11-09 17:32:42.905 313 11492.23 79.94 56822.78 88888.00 2018-11-09 17:32:43.405 313 11492.30 79.92 56822.87 88888.00 2018-11-09 17:32:43.905 313 11492.27 79.93 56822.94 88888.00 2018-11-09 17:32:44.405 313 11492.26 79.96 56822.99 88888.00 2018-11-09 17:32:44.905 313 11492.28 79.86 56823.05 88888.00 2018-11-09 17:32:45.405 313 11492.21 79.84 56823.06 88888.00 2018-11-09 17:32:45.905 313 11492.26 79.91 56823.15 88888.00 2018-11-09 17:32:46.405 313 11492.27 79.96 56823.22 88888.00 2018-11-09 17:32:46.905 313 11492.18 80.01 56823.25 88888.00 2018-11-09 17:32:47.405 313 11492.18 80.05 56823.27 88888.00 2018-11-09 17:32:47.905 313 11492.22 80.04 56823.32 88888.00 2018-11-09 17:32:48.405 313 11492.19 80.04 56823.32 88888.00 2018-11-09 17:32:48.905 313 11492.21 80.06 56823.35 88888.00 2018-11-09 17:32:49.405 313 11492.28 80.05 56823.34 88888.00 2018-11-09 17:32:49.905 313 11492.19 80.01 56823.38 88888.00 2018-11-09 17:32:50.405 313 11492.21 80.04 56823.41 88888.00 2018-11-09 17:32:50.905 313 11492.23 79.99 56823.40 88888.00 2018-11-09 17:32:51.405 313 11492.21 79.95 56823.40 88888.00 2018-11-09 17:32:51.905 313 11492.19 80.00 56823.40 88888.00 2018-11-09 17:32:52.405 313 11492.26 79.95 56823.38 88888.00 2018-11-09 17:32:52.905 313 11492.25 79.93 56823.34 88888.00 2018-11-09 17:32:53.405 313 11492.26 79.95 56823.41 88888.00 2018-11-09 17:32:53.905 313 11492.28 79.89 56823.40 88888.00 2018-11-09 17:32:54.405 313 11492.27 79.86 56823.35 88888.00 2018-11-09 17:32:54.905 313 11492.34 79.87 56823.36 88888.00 2018-11-09 17:32:55.405 313 11492.40 79.87 56823.38 88888.00 2018-11-09 17:32:55.905 313 11492.37 79.82 56823.36 88888.00 2018-11-09 17:32:56.405 313 11492.46 79.85 56823.46 88888.00 2018-11-09 17:32:56.905 313 11492.44 79.87 56823.41 88888.00 2018-11-09 17:32:57.405 313 11492.36 79.88 56823.41 88888.00 2018-11-09 17:32:57.905 313 11492.46 79.81 56823.46 88888.00 2018-11-09 17:32:58.405 313 11492.49 79.80 56823.52 88888.00 2018-11-09 17:32:58.905 313 11492.50 79.84 56823.57 88888.00 2018-11-09 17:32:59.405 313 11492.61 79.87 56823.54 88888.00 2018-11-09 17:32:59.905 313 11492.53 79.82 56823.59 88888.00 2018-11-09 17:33:00.405 313 11492.48 79.86 56823.60 88888.00 2018-11-09 17:33:00.905 313 11492.58 79.92 56823.67 88888.00 2018-11-09 17:33:01.405 313 11492.60 79.89 56823.73 88888.00 2018-11-09 17:33:01.905 313 11492.51 79.95 56823.78 88888.00 2018-11-09 17:33:02.405 313 11492.53 80.02 56823.90 88888.00 2018-11-09 17:33:02.905 313 11492.54 80.04 56823.96 88888.00 2018-11-09 17:33:03.405 313 11492.53 79.99 56824.05 88888.00 2018-11-09 17:33:03.905 313 11492.62 80.13 56824.10 88888.00 2018-11-09 17:33:04.405 313 11492.57 80.13 56824.18 88888.00 2018-11-09 17:33:04.905 313 11492.55 80.13 56824.24 88888.00 2018-11-09 17:33:05.405 313 11492.57 80.20 56824.38 88888.00 2018-11-09 17:33:05.905 313 11492.54 80.20 56824.44 88888.00 2018-11-09 17:33:06.405 313 11492.51 80.20 56824.50 88888.00 2018-11-09 17:33:06.905 313 11492.60 80.23 56824.61 88888.00 2018-11-09 17:33:07.405 313 11492.60 80.22 56824.64 88888.00 2018-11-09 17:33:07.905 313 11492.56 80.22 56824.68 88888.00 2018-11-09 17:33:08.405 313 11492.69 80.23 56824.80 88888.00 2018-11-09 17:33:08.905 313 11492.61 80.26 56824.85 88888.00 2018-11-09 17:33:09.405 313 11492.55 80.27 56824.90 88888.00 2018-11-09 17:33:09.905 313 11492.63 80.29 56824.93 88888.00 2018-11-09 17:33:10.405 313 11492.67 80.29 56824.98 88888.00 2018-11-09 17:33:10.905 313 11492.65 80.28 56825.06 88888.00 2018-11-09 17:33:11.405 313 11492.71 80.38 56825.08 88888.00 2018-11-09 17:33:11.905 313 11492.67 80.38 56825.08 88888.00 2018-11-09 17:33:12.405 313 11492.60 80.40 56825.15 88888.00 2018-11-09 17:33:12.905 313 11492.62 80.42 56825.17 88888.00 2018-11-09 17:33:13.405 313 11492.61 80.41 56825.18 88888.00 2018-11-09 17:33:13.905 313 11492.60 80.42 56825.24 88888.00 2018-11-09 17:33:14.405 313 11492.65 80.41 56825.21 88888.00 2018-11-09 17:33:14.905 313 11492.60 80.38 56825.21 88888.00 2018-11-09 17:33:15.405 313 11492.60 80.35 56825.20 88888.00 2018-11-09 17:33:15.905 313 11492.65 80.36 56825.21 88888.00 2018-11-09 17:33:16.405 313 11492.62 80.39 56825.25 88888.00 2018-11-09 17:33:16.905 313 11492.63 80.45 56825.31 88888.00 2018-11-09 17:33:17.405 313 11492.74 80.46 56825.40 88888.00 2018-11-09 17:33:17.905 313 11492.67 80.53 56825.40 88888.00 2018-11-09 17:33:18.405 313 11492.63 80.52 56825.44 88888.00 2018-11-09 17:33:18.905 313 11492.68 80.49 56825.49 88888.00 2018-11-09 17:33:19.405 313 11492.63 80.49 56825.49 88888.00 2018-11-09 17:33:19.905 313 11492.63 80.50 56825.52 88888.00 2018-11-09 17:33:20.405 313 11492.71 80.49 56825.59 88888.00 2018-11-09 17:33:20.905 313 11492.68 80.50 56825.69 88888.00 2018-11-09 17:33:21.405 313 11492.63 80.46 56825.78 88888.00 2018-11-09 17:33:21.905 313 11492.64 80.50 56825.85 88888.00 2018-11-09 17:33:22.405 313 11492.57 80.50 56825.91 88888.00 2018-11-09 17:33:22.905 313 11492.57 80.50 56825.96 88888.00 2018-11-09 17:33:23.405 313 11492.58 80.50 56825.99 88888.00 2018-11-09 17:33:23.906 313 11492.56 80.52 56826.07 88888.00 2018-11-09 17:33:24.406 313 11492.60 80.55 56826.03 88888.00 2018-11-09 17:33:24.906 313 11492.61 80.52 56826.07 88888.00 2018-11-09 17:33:25.406 313 11492.50 80.47 56826.12 88888.00 2018-11-09 17:33:25.906 313 11492.46 80.48 56826.17 88888.00 2018-11-09 17:33:26.406 313 11492.48 80.42 56826.20 88888.00 2018-11-09 17:33:26.906 313 11492.43 80.45 56826.21 88888.00 2018-11-09 17:33:27.406 313 11492.44 80.45 56826.24 88888.00 2018-11-09 17:33:27.906 313 11492.51 80.43 56826.26 88888.00 2018-11-09 17:33:28.406 313 11492.44 80.46 56826.30 88888.00 2018-11-09 17:33:28.906 313 11492.44 80.46 56826.33 88888.00 2018-11-09 17:33:29.406 313 11492.40 80.43 56826.31 88888.00 2018-11-09 17:33:29.906 313 11492.33 80.46 56826.30 88888.00 2018-11-09 17:33:30.406 313 11492.32 80.48 56826.29 88888.00 2018-11-09 17:33:30.906 313 11492.33 80.47 56826.24 88888.00 2018-11-09 17:33:31.406 313 11492.25 80.52 56826.26 88888.00 2018-11-09 17:33:31.906 313 11492.25 80.53 56826.30 88888.00 2018-11-09 17:33:32.406 313 11492.26 80.50 56826.31 88888.00 2018-11-09 17:33:32.906 313 11492.28 80.53 56826.33 88888.00 2018-11-09 17:33:33.906 313 11492.22 80.61 56826.37 88888.00 2018-11-09 17:33:34.406 313 11492.16 80.62 56826.41 88888.00 2018-11-09 17:33:34.906 313 11492.23 80.63 56826.40 88888.00 2018-11-09 17:33:35.406 313 11492.26 80.60 56826.40 88888.00 2018-11-09 17:33:35.906 313 11492.19 80.61 56826.47 88888.00 2018-11-09 17:33:36.406 313 11492.20 80.67 56826.56 88888.00 2018-11-09 17:33:36.906 313 11492.25 80.64 56826.61 88888.00 2018-11-09 17:33:37.406 313 11492.14 80.70 56826.66 88888.00 2018-11-09 17:33:37.906 313 11492.16 80.73 56826.67 88888.00 2018-11-09 17:33:38.406 313 11492.14 80.74 56826.68 88888.00 2018-11-09 17:33:38.906 313 11492.04 80.79 56826.73 88888.00 2018-11-09 17:33:39.406 313 11492.14 80.83 56826.68 88888.00 2018-11-09 17:33:39.906 313 11492.16 80.86 56826.72 88888.00 2018-11-09 17:33:40.406 313 11492.06 80.82 56826.81 88888.00 2018-11-09 17:33:40.906 313 11492.09 80.82 56826.79 88888.00 2018-11-09 17:33:41.906 313 11492.05 80.80 56826.87 88888.00 2018-11-09 17:33:42.406 313 11492.12 80.82 56826.88 88888.00 2018-11-09 17:33:42.906 313 11492.14 80.82 56826.88 88888.00 2018-11-09 17:33:43.406 313 11492.07 80.84 56826.95 88888.00 2018-11-09 17:33:43.906 313 11492.11 80.82 56826.97 88888.00 2018-11-09 17:33:44.406 313 11492.11 80.81 56827.00 88888.00 2018-11-09 17:33:44.906 313 11492.00 80.88 56827.03 88888.00 2018-11-09 17:33:45.406 313 11492.00 80.89 56827.05 88888.00 2018-11-09 17:33:45.906 313 11491.99 80.87 56827.06 88888.00 2018-11-09 17:33:46.406 313 11491.94 80.94 56827.14 88888.00 2018-11-09 17:33:46.906 313 11492.01 80.98 56827.11 88888.00 2018-11-09 17:33:47.406 313 11491.98 80.98 56827.08 88888.00 2018-11-09 17:33:47.906 313 11491.93 80.98 56827.16 88888.00 2018-11-09 17:33:48.406 313 11492.02 81.02 56827.21 88888.00 2018-11-09 17:33:48.906 313 11492.00 80.90 56827.23 88888.00 2018-11-09 17:33:49.406 313 11491.88 80.98 56827.24 88888.00 2018-11-09 17:33:49.906 313 11491.94 81.06 56827.30 88888.00 2018-11-09 17:33:50.406 313 11491.87 81.06 56827.37 88888.00 2018-11-09 17:33:50.906 313 11491.85 81.06 56827.40 88888.00 2018-11-09 17:33:51.406 313 11491.88 81.06 56827.49 88888.00 2018-11-09 17:33:51.906 313 11491.74 81.04 56827.51 88888.00 2018-11-09 17:33:52.406 313 11491.77 81.04 56827.62 88888.00 2018-11-09 17:33:52.906 313 11491.77 81.07 56827.70 88888.00 2018-11-09 17:33:53.406 313 11491.59 81.08 56827.75 88888.00 2018-11-09 17:33:53.906 313 11491.57 81.09 56827.77 88888.00 2018-11-09 17:33:54.406 313 11491.57 81.08 56827.82 88888.00 2018-11-09 17:33:54.906 313 11491.49 81.09 56827.85 88888.00 2018-11-09 17:33:55.406 313 11491.49 81.08 56827.98 88888.00 2018-11-09 17:33:55.906 313 11491.46 81.01 56828.10 88888.00 2018-11-09 17:33:56.406 313 11491.40 81.00 56828.17 88888.00 2018-11-09 17:33:56.906 313 11491.38 81.02 56828.23 88888.00 2018-11-09 17:33:57.406 313 11491.39 81.04 56828.27 88888.00 2018-11-09 17:33:57.906 313 11491.32 81.03 56828.26 88888.00 2018-11-09 17:33:58.406 313 11491.24 81.04 56828.28 88888.00 2018-11-09 17:33:58.906 313 11491.25 80.98 56828.26 88888.00 2018-11-09 17:33:59.406 313 11491.16 80.93 56828.28 88888.00 2018-11-09 17:33:59.906 313 11491.17 80.91 56828.33 88888.00 2018-11-09 17:34:00.406 313 11491.21 80.86 56828.33 88888.00 2018-11-09 17:34:00.906 313 11491.14 80.84 56828.34 88888.00 2018-11-09 17:34:01.406 313 11491.09 80.81 56828.43 88888.00 2018-11-09 17:34:01.906 313 11491.08 80.79 56828.43 88888.00 2018-11-09 17:34:02.406 313 11490.98 80.79 56828.43 88888.00 2018-11-09 17:34:02.906 313 11490.95 80.79 56828.43 88888.00 2018-11-09 17:34:03.406 313 11490.98 80.80 56828.41 88888.00 2018-11-09 17:34:03.906 313 11490.93 80.80 56828.43 88888.00 2018-11-09 17:34:04.406 313 11490.94 80.83 56828.47 88888.00 2018-11-09 17:34:04.906 313 11490.91 80.73 56828.45 88888.00 2018-11-09 17:34:05.406 313 11490.86 80.52 56828.48 88888.00 2018-11-09 17:34:05.906 313 11490.88 80.68 56828.55 88888.00 2018-11-09 17:34:06.406 313 11490.88 80.82 56828.57 88888.00 2018-11-09 17:34:06.906 313 11490.79 80.86 56828.62 88888.00 2018-11-09 17:34:07.406 313 11490.77 80.87 56828.67 88888.00 2018-11-09 17:34:07.906 313 11490.80 80.82 56828.68 88888.00 2018-11-09 17:34:08.406 313 11490.74 80.86 56828.72 88888.00 2018-11-09 17:34:08.906 313 11490.77 80.88 56828.80 88888.00 2018-11-09 17:34:09.406 313 11490.75 80.87 56828.83 88888.00 2018-11-09 17:34:09.906 313 11490.69 80.91 56828.85 88888.00 2018-11-09 17:34:10.406 313 11490.70 80.94 56828.88 88888.00 2018-11-09 17:34:10.906 313 11490.66 80.94 56828.93 88888.00 2018-11-09 17:34:11.406 313 11490.59 80.98 56829.05 88888.00 2018-11-09 17:34:11.906 313 11490.65 80.98 56829.11 88888.00 2018-11-09 17:34:12.406 313 11490.60 80.97 56829.13 88888.00 2018-11-09 17:34:12.906 313 11490.55 81.07 56829.19 88888.00 2018-11-09 17:34:13.406 313 11490.62 81.08 56829.19 88888.00 2018-11-09 17:34:13.906 313 11490.62 81.11 56829.28 88888.00 2018-11-09 17:34:14.406 313 11490.57 81.09 56829.35 88888.00 2018-11-09 17:34:15.406 313 11490.65 81.11 56829.50 88888.00 2018-11-09 17:34:15.906 313 11490.63 81.22 56829.55 88888.00 2018-11-09 17:34:16.406 313 11490.72 81.30 56829.57 88888.00 2018-11-09 17:34:16.906 313 11490.65 81.29 56829.62 88888.00 2018-11-09 17:34:17.406 313 11490.68 81.30 56829.61 88888.00 2018-11-09 17:34:17.906 313 11490.79 81.31 56829.50 88888.00 2018-11-09 17:34:18.406 313 11490.79 81.24 56829.55 88888.00 2018-11-09 17:34:18.906 313 11490.76 81.23 56829.62 88888.00 2018-11-09 17:34:19.406 313 11490.82 81.20 56829.65 88888.00 2018-11-09 17:34:19.906 313 11490.86 81.17 56829.62 88888.00 2018-11-09 17:34:20.406 313 11490.89 81.25 56829.64 88888.00 2018-11-09 17:34:20.906 313 11490.96 81.24 56829.58 88888.00 2018-11-09 17:34:21.406 313 11490.88 81.27 56829.54 88888.00 2018-11-09 17:34:21.906 313 11490.84 81.29 56829.55 88888.00 2018-11-09 17:34:22.406 313 11490.94 81.30 56829.51 88888.00 2018-11-09 17:34:22.906 313 11490.91 81.28 56829.48 88888.00 2018-11-09 17:34:23.406 313 11490.93 81.28 56829.38 88888.00 2018-11-09 17:34:23.906 313 11491.01 81.27 56829.38 88888.00 2018-11-09 17:34:24.406 313 11490.98 81.24 56829.37 88888.00 2018-11-09 17:34:24.906 313 11491.01 81.27 56829.39 88888.00 2018-11-09 17:34:25.406 313 11491.08 81.25 56829.32 88888.00 2018-11-09 17:34:25.906 313 11491.08 81.23 56829.29 88888.00 2018-11-09 17:34:26.406 313 11491.12 81.29 56829.37 88888.00 2018-11-09 17:34:26.906 313 11491.15 81.31 56829.38 88888.00 2018-11-09 17:34:27.406 313 11491.07 81.23 56829.41 88888.00 2018-11-09 17:34:27.906 313 11491.08 81.18 56829.47 88888.00 2018-11-09 17:34:28.406 313 11491.16 81.30 56829.49 88888.00 2018-11-09 17:34:28.906 313 11491.09 81.28 56829.43 88888.00 2018-11-09 17:34:29.406 313 11491.11 81.27 56829.47 88888.00 2018-11-09 17:34:29.906 313 11491.14 81.28 56829.54 88888.00 2018-11-09 17:34:30.406 313 11491.03 81.34 56829.60 88888.00 2018-11-09 17:34:30.906 313 11491.01 81.38 56829.60 88888.00 2018-11-09 17:34:31.406 313 11491.01 81.30 56829.61 88888.00 2018-11-09 17:34:31.906 313 11490.91 81.13 56829.67 88888.00 2018-11-09 17:34:32.406 313 11490.89 81.25 56829.71 88888.00 2018-11-09 17:34:32.906 313 11490.93 81.38 56829.76 88888.00 2018-11-09 17:34:33.406 313 11490.82 81.37 56829.82 88888.00 2018-11-09 17:34:33.906 313 11490.86 81.43 56829.80 88888.00 2018-11-09 17:34:34.406 313 11490.89 81.42 56829.79 88888.00 2018-11-09 17:34:34.906 313 11490.80 81.47 56829.87 88888.00 2018-11-09 17:34:35.406 313 11490.83 81.50 56829.90 88888.00 2018-11-09 17:34:35.906 313 11490.75 81.50 56829.92 88888.00 2018-11-09 17:34:36.906 313 11490.68 81.55 56829.86 88888.00 2018-11-09 17:34:37.406 313 11490.65 81.49 56829.92 88888.00 2018-11-09 17:34:37.906 313 11490.56 81.49 56829.94 88888.00 2018-11-09 17:34:38.406 313 11490.60 81.45 56829.90 88888.00 2018-11-09 17:34:38.906 313 11490.60 81.45 56829.86 88888.00 2018-11-09 17:34:39.406 313 11490.52 81.49 56829.86 88888.00 2018-11-09 17:34:39.906 313 11490.54 81.48 56829.89 88888.00 2018-11-09 17:34:40.406 313 11490.48 81.38 56829.80 88888.00 2018-11-09 17:34:40.906 313 11490.36 81.29 56829.77 88888.00 2018-11-09 17:34:41.406 313 11490.34 81.30 56829.80 88888.00 2018-11-09 17:34:41.906 313 11490.27 81.35 56829.76 88888.00 2018-11-09 17:34:42.406 313 11490.22 81.23 56829.71 88888.00 2018-11-09 17:34:42.906 313 11490.27 81.15 56829.67 88888.00 2018-11-09 17:34:43.406 313 11490.18 81.24 56829.65 88888.00 2018-11-09 17:34:43.906 313 11490.10 81.27 56829.67 88888.00 2018-11-09 17:34:44.906 313 11490.11 81.22 56829.63 88888.00 2018-11-09 17:34:45.406 313 11490.03 81.22 56829.56 88888.00 2018-11-09 17:34:45.906 313 11490.01 81.17 56829.49 88888.00 2018-11-09 17:34:46.406 313 11489.91 81.10 56829.48 88888.00 2018-11-09 17:34:46.906 313 11489.90 81.15 56829.47 88888.00 2018-11-09 17:34:47.406 313 11489.96 81.16 56829.47 88888.00 2018-11-09 17:34:47.906 313 11489.92 81.09 56829.39 88888.00 2018-11-09 17:34:48.406 313 11489.79 81.04 56829.35 88888.00 2018-11-09 17:34:48.906 313 11489.83 81.04 56829.30 88888.00 2018-11-09 17:34:49.406 313 11489.77 80.98 56829.24 88888.00 2018-11-09 17:34:49.906 313 11489.78 80.97 56829.17 88888.00 2018-11-09 17:34:50.406 313 11489.80 80.98 56829.16 88888.00 2018-11-09 17:34:50.906 313 11489.69 81.00 56829.12 88888.00 2018-11-09 17:34:51.406 313 11489.69 80.96 56829.06 88888.00 2018-11-09 17:34:51.906 313 11489.72 80.90 56829.00 88888.00 2018-11-09 17:34:52.406 313 11489.70 80.89 56828.98 88888.00 2018-11-09 17:34:52.906 313 11489.63 80.90 56828.91 88888.00 2018-11-09 17:34:53.406 313 11489.69 80.83 56828.91 88888.00 2018-11-09 17:34:53.906 313 11489.64 80.80 56828.84 88888.00 2018-11-09 17:34:54.406 313 11489.64 80.73 56828.81 88888.00 2018-11-09 17:34:54.906 313 11489.70 80.59 56828.75 88888.00 2018-11-09 17:34:55.406 313 11489.63 80.55 56828.68 88888.00 2018-11-09 17:34:55.906 313 11489.62 80.55 56828.71 88888.00 2018-11-09 17:34:56.406 313 11489.65 80.62 56828.68 88888.00 2018-11-09 17:34:56.906 313 11489.62 80.54 56828.71 88888.00 2018-11-09 17:34:57.406 313 11489.63 80.46 56828.65 88888.00 2018-11-09 17:34:57.906 313 11489.65 80.49 56828.65 88888.00 2018-11-09 17:34:58.406 313 11489.57 80.42 56828.65 88888.00 2018-11-09 17:34:58.906 313 11489.62 80.50 56828.64 88888.00 2018-11-09 17:34:59.406 313 11489.69 80.57 56828.62 88888.00 2018-11-09 17:34:59.906 313 11489.66 80.57 56828.60 88888.00 2018-11-09 17:35:00.406 313 11489.62 80.61 56828.61 88888.00 2018-11-09 17:35:00.906 313 11489.62 80.57 56828.59 88888.00 2018-11-09 17:35:01.406 313 11489.56 80.55 56828.53 88888.00 2018-11-09 17:35:01.906 313 11489.63 80.60 56828.47 88888.00 2018-11-09 17:35:02.406 313 11489.64 80.56 56828.41 88888.00 2018-11-09 17:35:02.906 313 11489.56 80.57 56828.35 88888.00 2018-11-09 17:35:03.406 313 11489.63 80.57 56828.38 88888.00 2018-11-09 17:35:03.906 313 11489.68 80.52 56828.33 88888.00 2018-11-09 17:35:04.406 313 11489.62 80.52 56828.25 88888.00 2018-11-09 17:35:04.906 313 11489.64 80.53 56828.17 88888.00 2018-11-09 17:35:05.406 313 11489.69 80.48 56828.15 88888.00 2018-11-09 17:35:05.906 313 11489.66 80.42 56828.13 88888.00 2018-11-09 17:35:06.406 313 11489.69 80.38 56828.07 88888.00 2018-11-09 17:35:06.906 313 11489.71 80.33 56827.98 88888.00 2018-11-09 17:35:07.406 313 11489.70 80.28 56827.93 88888.00 2018-11-09 17:35:08.406 313 11489.71 80.23 56827.80 88888.00 2018-11-09 17:35:08.906 313 11489.62 80.23 56827.78 88888.00 2018-11-09 17:35:09.406 313 11489.65 80.22 56827.75 88888.00 2018-11-09 17:35:09.906 313 11489.71 80.14 56827.64 88888.00 2018-11-09 17:35:10.406 313 11489.65 80.16 56827.64 88888.00 2018-11-09 17:35:10.906 313 11489.65 80.15 56827.62 88888.00 2018-11-09 17:35:11.406 313 11489.64 80.09 56827.56 88888.00 2018-11-09 17:35:11.906 313 11489.62 80.06 56827.50 88888.00 2018-11-09 17:35:12.406 313 11489.65 80.05 56827.48 88888.00 2018-11-09 17:35:12.906 313 11489.58 80.04 56827.46 88888.00 2018-11-09 17:35:13.406 313 11489.54 79.96 56827.43 88888.00 2018-11-09 17:35:13.906 313 11489.52 79.89 56827.46 88888.00 2018-11-09 17:35:14.406 313 11489.50 79.86 56827.51 88888.00 2018-11-09 17:35:14.906 313 11489.44 79.88 56827.50 88888.00 2018-11-09 17:35:15.406 313 11489.47 79.86 56827.50 88888.00 2018-11-09 17:35:15.906 313 11489.49 79.77 56827.48 88888.00 2018-11-09 17:35:16.406 313 11489.42 79.77 56827.46 88888.00 2018-11-09 17:35:16.906 313 11489.44 79.74 56827.48 88888.00 2018-11-09 17:35:17.406 313 11489.38 79.71 56827.42 88888.00 2018-11-09 17:35:17.906 313 11489.35 79.70 56827.44 88888.00 2018-11-09 17:35:18.406 313 11489.38 79.74 56827.44 88888.00 2018-11-09 17:35:18.906 313 11489.33 79.67 56827.44 88888.00 2018-11-09 17:35:19.406 313 11489.27 79.64 56827.45 88888.00 2018-11-09 17:35:19.906 313 11489.35 79.59 56827.42 88888.00 2018-11-09 17:35:20.406 313 11489.24 79.57 56827.34 88888.00 2018-11-09 17:35:20.906 313 11489.22 79.58 56827.37 88888.00 2018-11-09 17:35:21.406 313 11489.29 79.58 56827.33 88888.00 2018-11-09 17:35:21.906 313 11489.28 79.53 56827.31 88888.00 2018-11-09 17:35:22.406 313 11489.29 79.52 56827.31 88888.00 2018-11-09 17:35:22.906 313 11489.27 79.53 56827.33 88888.00 2018-11-09 17:35:23.406 313 11489.17 79.53 56827.32 88888.00 2018-11-09 17:35:23.906 313 11489.16 79.55 56827.30 88888.00 2018-11-09 17:35:24.406 313 11489.21 79.52 56827.18 88888.00 2018-11-09 17:35:24.906 313 11489.15 79.51 56827.14 88888.00 2018-11-09 17:35:25.406 313 11489.15 79.48 56827.11 88888.00 2018-11-09 17:35:25.906 313 11489.27 79.48 56827.11 88888.00 2018-11-09 17:35:26.406 313 11489.22 79.52 56827.03 88888.00 2018-11-09 17:35:26.906 313 11489.14 79.54 56827.03 88888.00 2018-11-09 17:35:27.406 313 11489.22 79.53 56826.95 88888.00 2018-11-09 17:35:27.906 313 11489.20 79.44 56826.84 88888.00 2018-11-09 17:35:28.407 313 11489.24 79.41 56826.76 88888.00 2018-11-09 17:35:28.907 313 11489.27 79.40 56826.71 88888.00 2018-11-09 17:35:29.407 313 11489.22 79.38 56826.65 88888.00 2018-11-09 17:35:29.907 313 11489.27 79.37 56826.56 88888.00 2018-11-09 17:35:30.407 313 11489.33 79.36 56826.54 88888.00 2018-11-09 17:35:30.907 313 11489.26 79.34 56826.50 88888.00 2018-11-09 17:35:31.407 313 11489.28 79.36 56826.41 88888.00 2018-11-09 17:35:31.907 313 11489.31 79.37 56826.39 88888.00 2018-11-09 17:35:32.407 313 11489.30 79.27 56826.33 88888.00 2018-11-09 17:35:32.907 313 11489.35 79.20 56826.26 88888.00 2018-11-09 17:35:33.407 313 11489.38 79.16 56826.18 88888.00 2018-11-09 17:35:33.907 313 11489.40 79.11 56826.16 88888.00 2018-11-09 17:35:34.407 313 11489.42 79.06 56826.17 88888.00 2018-11-09 17:35:34.907 313 11489.48 79.10 56826.17 88888.00 2018-11-09 17:35:35.407 313 11489.41 79.09 56826.18 88888.00 2018-11-09 17:35:35.907 313 11489.43 79.07 56826.24 88888.00 2018-11-09 17:35:36.407 313 11489.48 79.02 56826.22 88888.00 2018-11-09 17:35:36.907 313 11489.44 79.00 56826.17 88888.00 2018-11-09 17:35:37.407 313 11489.42 78.94 56826.21 88888.00 2018-11-09 17:35:37.907 313 11489.42 78.93 56826.16 88888.00 2018-11-09 17:35:38.407 313 11489.38 78.91 56826.12 88888.00 2018-11-09 17:35:38.907 313 11489.41 78.93 56826.16 88888.00 2018-11-09 17:35:39.407 313 11489.43 78.92 56826.17 88888.00 2018-11-09 17:35:39.907 313 11489.43 78.90 56826.14 88888.00 2018-11-09 17:35:40.407 313 11489.51 78.91 56826.12 88888.00 2018-11-09 17:35:40.907 313 11489.51 78.92 56826.09 88888.00 2018-11-09 17:35:41.407 313 11489.41 78.92 56826.08 88888.00 2018-11-09 17:35:41.907 313 11489.48 78.89 56826.12 88888.00 2018-11-09 17:35:42.407 313 11489.49 78.85 56826.14 88888.00 2018-11-09 17:35:42.907 313 11489.42 78.78 56826.10 88888.00 2018-11-09 17:35:43.407 313 11489.50 78.80 56826.12 88888.00 2018-11-09 17:35:43.907 313 11489.51 78.76 56826.17 88888.00 2018-11-09 17:35:44.407 313 11489.49 78.73 56826.18 88888.00 2018-11-09 17:35:44.907 313 11489.51 78.71 56826.11 88888.00 2018-11-09 17:35:45.407 313 11489.51 78.70 56826.18 88888.00 2018-11-09 17:35:45.907 313 11489.47 78.69 56826.18 88888.00 2018-11-09 17:35:46.407 313 11489.54 78.72 56826.21 88888.00 2018-11-09 17:35:46.907 313 11489.59 78.68 56826.18 88888.00 2018-11-09 17:35:47.407 313 11489.51 78.63 56826.17 88888.00 2018-11-09 17:35:47.907 313 11489.61 78.63 56826.14 88888.00 2018-11-09 17:35:48.407 313 11489.62 78.64 56826.10 88888.00 2018-11-09 17:35:48.907 313 11489.55 78.60 56826.10 88888.00 2018-11-09 17:35:49.907 313 11489.56 78.55 56826.15 88888.00 2018-11-09 17:35:50.407 313 11489.55 78.51 56826.16 88888.00 2018-11-09 17:35:50.907 313 11489.64 78.49 56826.14 88888.00 2018-11-09 17:35:51.407 313 11489.62 78.43 56826.05 88888.00 2018-11-09 17:35:51.907 313 11489.56 78.39 56826.03 88888.00 2018-11-09 17:35:52.407 313 11489.66 78.34 56826.05 88888.00 2018-11-09 17:35:52.907 313 11489.59 78.30 56826.03 88888.00 2018-11-09 17:35:53.407 313 11489.54 78.29 56826.02 88888.00 2018-11-09 17:35:53.907 313 11489.52 78.31 56826.02 88888.00 2018-11-09 17:35:54.407 313 11489.48 78.26 56826.05 88888.00 2018-11-09 17:35:54.907 313 11489.38 78.23 56826.11 88888.00 2018-11-09 17:35:55.407 313 11489.44 78.23 56826.14 88888.00 2018-11-09 17:35:55.907 313 11489.44 78.23 56826.15 88888.00 2018-11-09 17:35:56.407 313 11489.38 78.26 56826.14 88888.00 2018-11-09 17:35:56.907 313 11489.45 78.25 56826.22 88888.00 2018-11-09 17:35:57.407 313 11489.35 78.26 56826.26 88888.00 2018-11-09 17:35:57.907 313 11489.31 78.26 56826.35 88888.00 2018-11-09 17:35:58.407 313 11489.40 78.28 56826.41 88888.00 2018-11-09 17:35:58.907 313 11489.34 78.22 56826.39 88888.00 2018-11-09 17:35:59.907 313 11489.41 78.29 56826.48 88888.00 2018-11-09 17:36:00.407 313 11489.30 78.29 56826.49 88888.00 2018-11-09 17:36:00.907 313 11489.26 78.32 56826.54 88888.00 2018-11-09 17:36:01.407 313 11489.34 78.34 56826.63 88888.00 2018-11-09 17:36:01.907 313 11489.24 78.30 56826.62 88888.00 2018-11-09 17:36:02.407 313 11489.24 78.31 56826.66 88888.00 2018-11-09 17:36:02.907 313 11489.28 78.30 56826.62 88888.00 2018-11-09 17:36:03.407 313 11489.26 78.31 56826.59 88888.00 2018-11-09 17:36:03.907 313 11489.26 78.36 56826.61 88888.00 2018-11-09 17:36:04.407 313 11489.29 78.39 56826.61 88888.00 2018-11-09 17:36:04.907 313 11489.24 78.43 56826.63 88888.00 2018-11-09 17:36:05.407 313 11489.23 78.46 56826.69 88888.00 2018-11-09 17:36:05.907 313 11489.29 78.46 56826.71 88888.00 2018-11-09 17:36:06.407 313 11489.27 78.45 56826.73 88888.00 2018-11-09 17:36:06.907 313 11489.27 78.45 56826.73 88888.00 2018-11-09 17:36:07.907 313 11489.22 78.50 56826.68 88888.00 2018-11-09 17:36:08.407 313 11489.26 78.50 56826.69 88888.00 2018-11-09 17:36:08.907 313 11489.29 78.48 56826.65 88888.00 2018-11-09 17:36:09.407 313 11489.21 78.45 56826.63 88888.00 2018-11-09 17:36:09.907 313 11489.23 78.49 56826.65 88888.00 2018-11-09 17:36:10.407 313 11489.27 78.45 56826.63 88888.00 2018-11-09 17:36:10.907 313 11489.20 78.44 56826.63 88888.00 2018-11-09 17:36:11.407 313 11489.24 78.45 56826.66 88888.00 2018-11-09 17:36:11.907 313 11489.26 78.48 56826.72 88888.00 2018-11-09 17:36:12.407 313 11489.16 78.46 56826.75 88888.00 2018-11-09 17:36:12.907 313 11489.18 78.48 56826.73 88888.00 2018-11-09 17:36:13.407 313 11489.21 78.42 56826.80 88888.00 2018-11-09 17:36:13.907 313 11489.16 78.42 56826.84 88888.00 2018-11-09 17:36:14.407 313 11489.17 78.41 56826.86 88888.00 2018-11-09 17:36:14.907 313 11489.15 78.38 56826.91 88888.00 2018-11-09 17:36:15.407 313 11489.08 78.43 56826.97 88888.00 2018-11-09 17:36:15.907 313 11489.07 78.43 56827.03 88888.00 2018-11-09 17:36:16.407 313 11489.07 78.43 56827.07 88888.00 2018-11-09 17:36:16.907 313 11488.92 78.39 56827.19 88888.00 2018-11-09 17:36:17.407 313 11488.97 78.38 56827.29 88888.00 2018-11-09 17:36:17.907 313 11488.92 78.37 56827.29 88888.00 2018-11-09 17:36:18.407 313 11488.76 78.35 56827.37 88888.00 2018-11-09 17:36:18.907 313 11488.82 78.38 56827.52 88888.00 2018-11-09 17:36:19.407 313 11488.75 78.35 56827.62 88888.00 2018-11-09 17:36:19.907 313 11488.58 78.37 56827.65 88888.00 2018-11-09 17:36:20.407 313 11488.54 78.38 56827.70 88888.00 2018-11-09 17:36:20.907 313 11488.53 78.36 56827.78 88888.00 2018-11-09 17:36:21.407 313 11488.43 78.39 56827.90 88888.00 2018-11-09 17:36:21.907 313 11488.38 78.41 56827.98 88888.00 2018-11-09 17:36:22.407 313 11488.29 78.36 56828.09 88888.00 2018-11-09 17:36:22.907 313 11488.19 78.43 56828.23 88888.00 2018-11-09 17:36:23.407 313 11488.18 78.46 56828.35 88888.00 2018-11-09 17:36:23.907 313 11488.12 78.42 56828.41 88888.00 2018-11-09 17:36:24.407 313 11487.99 78.37 56828.49 88888.00 2018-11-09 17:36:24.907 313 11488.01 78.38 56828.60 88888.00 2018-11-09 17:36:25.407 313 11487.91 78.41 56828.77 88888.00 2018-11-09 17:36:25.907 313 11487.77 78.46 56828.90 88888.00 2018-11-09 17:36:26.407 313 11487.77 78.55 56828.96 88888.00 2018-11-09 17:36:26.907 313 11487.70 78.64 56829.07 88888.00 2018-11-09 17:36:27.407 313 11487.61 78.66 56829.25 88888.00 2018-11-09 17:36:27.907 313 11487.62 78.69 56829.36 88888.00 2018-11-09 17:36:28.407 313 11487.53 78.58 56829.47 88888.00 2018-11-09 17:36:28.907 313 11487.46 78.62 56829.60 88888.00 2018-11-09 17:36:29.407 313 11487.49 78.76 56829.69 88888.00 2018-11-09 17:36:29.907 313 11487.44 78.70 56829.79 88888.00 2018-11-09 17:36:30.407 313 11487.30 78.64 56829.95 88888.00 2018-11-09 17:36:31.407 313 11487.18 78.89 56830.20 88888.00 2018-11-09 17:36:31.907 313 11487.11 79.05 56830.29 88888.00 2018-11-09 17:36:32.407 313 11487.12 79.10 56830.37 88888.00 2018-11-09 17:36:32.907 313 11487.11 79.16 56830.48 88888.00 2018-11-09 17:36:33.407 313 11487.00 79.19 56830.61 88888.00 2018-11-09 17:36:33.907 313 11486.94 79.20 56830.73 88888.00 2018-11-09 17:36:34.407 313 11486.85 79.18 56830.77 88888.00 2018-11-09 17:36:34.907 313 11486.80 79.11 56830.85 88888.00 2018-11-09 17:36:35.407 313 11486.83 79.13 56830.90 88888.00 2018-11-09 17:36:35.907 313 11486.77 79.04 56830.87 88888.00 2018-11-09 17:36:36.407 313 11486.69 79.10 56830.97 88888.00 2018-11-09 17:36:36.907 313 11486.62 79.20 56831.02 88888.00 2018-11-09 17:36:37.407 313 11486.52 79.26 56831.05 88888.00 2018-11-09 17:36:37.907 313 11486.49 79.31 56831.14 88888.00 2018-11-09 17:36:38.407 313 11486.50 79.25 56831.24 88888.00 2018-11-09 17:36:38.907 313 11486.42 79.26 56831.23 88888.00 2018-11-09 17:36:39.407 313 11486.33 79.32 56831.24 88888.00 2018-11-09 17:36:39.907 313 11486.29 79.33 56831.19 88888.00 2018-11-09 17:36:40.407 313 11486.21 79.33 56831.25 88888.00 2018-11-09 17:36:40.907 313 11486.17 79.33 56831.30 88888.00 2018-11-09 17:36:41.407 313 11486.12 79.36 56831.37 88888.00 2018-11-09 17:36:41.907 313 11485.98 79.38 56831.35 88888.00 2018-11-09 17:36:42.407 313 11486.03 79.41 56831.40 88888.00 2018-11-09 17:36:42.907 313 11486.04 79.39 56831.42 88888.00 2018-11-09 17:36:43.407 313 11485.94 79.36 56831.41 88888.00 2018-11-09 17:36:43.907 313 11485.91 79.37 56831.44 88888.00 2018-11-09 17:36:44.407 313 11485.94 79.39 56831.48 88888.00 2018-11-09 17:36:44.907 313 11485.83 79.39 56831.53 88888.00 2018-11-09 17:36:45.407 313 11485.87 79.46 56831.55 88888.00 2018-11-09 17:36:45.907 313 11485.87 79.47 56831.54 88888.00 2018-11-09 17:36:46.407 313 11485.87 79.45 56831.53 88888.00 2018-11-09 17:36:46.907 313 11485.84 79.47 56831.55 88888.00 2018-11-09 17:36:47.407 313 11485.73 79.47 56831.60 88888.00 2018-11-09 17:36:47.907 313 11485.61 79.48 56831.61 88888.00 2018-11-09 17:36:48.407 313 11485.67 79.48 56831.63 88888.00 2018-11-09 17:36:48.907 313 11485.56 79.47 56831.57 88888.00 2018-11-09 17:36:49.407 313 11485.49 79.50 56831.66 88888.00 2018-11-09 17:36:49.907 313 11485.53 79.50 56831.66 88888.00 2018-11-09 17:36:50.407 313 11485.41 79.47 56831.67 88888.00 2018-11-09 17:36:50.907 313 11485.32 79.47 56831.70 88888.00 2018-11-09 17:36:51.407 313 11485.34 79.46 56831.70 88888.00 2018-11-09 17:36:51.907 313 11485.33 79.45 56831.72 88888.00 2018-11-09 17:36:52.407 313 11485.25 79.51 56831.80 88888.00 2018-11-09 17:36:52.907 313 11485.31 79.53 56831.87 88888.00 2018-11-09 17:36:53.407 313 11485.19 79.47 56831.92 88888.00 2018-11-09 17:36:53.907 313 11485.04 79.51 56831.95 88888.00 2018-11-09 17:36:54.407 313 11485.07 79.58 56831.99 88888.00 2018-11-09 17:36:54.907 313 11485.04 79.54 56832.08 88888.00 2018-11-09 17:36:55.407 313 11484.98 79.48 56832.13 88888.00 2018-11-09 17:36:55.907 313 11484.96 79.55 56832.17 88888.00 2018-11-09 17:36:56.407 313 11484.86 79.59 56832.24 88888.00 2018-11-09 17:36:56.907 313 11484.80 79.62 56832.27 88888.00 2018-11-09 17:36:57.407 313 11484.82 79.67 56832.28 88888.00 2018-11-09 17:36:57.907 313 11484.75 79.66 56832.30 88888.00 2018-11-09 17:36:58.407 313 11484.66 79.72 56832.32 88888.00 2018-11-09 17:36:58.907 313 11484.64 79.77 56832.38 88888.00 2018-11-09 17:36:59.407 313 11484.61 79.77 56832.38 88888.00 2018-11-09 17:36:59.907 313 11484.55 79.78 56832.40 88888.00 2018-11-09 17:37:00.407 313 11484.59 79.79 56832.37 88888.00 2018-11-09 17:37:00.907 313 11484.54 79.79 56832.34 88888.00 2018-11-09 17:37:01.407 313 11484.48 79.81 56832.32 88888.00 2018-11-09 17:37:01.907 313 11484.50 79.82 56832.34 88888.00 2018-11-09 17:37:02.407 313 11484.43 79.86 56832.37 88888.00 2018-11-09 17:37:02.907 313 11484.41 79.91 56832.34 88888.00 2018-11-09 17:37:03.407 313 11484.42 79.88 56832.36 88888.00 2018-11-09 17:37:03.907 313 11484.38 79.87 56832.38 88888.00 2018-11-09 17:37:04.407 313 11484.35 79.91 56832.34 88888.00 2018-11-09 17:37:04.907 313 11484.33 79.94 56832.32 88888.00 2018-11-09 17:37:05.407 313 11484.26 79.92 56832.32 88888.00 2018-11-09 17:37:05.907 313 11484.23 79.96 56832.33 88888.00 2018-11-09 17:37:06.407 313 11484.28 79.98 56832.33 88888.00 2018-11-09 17:37:06.907 313 11484.28 79.94 56832.43 88888.00 2018-11-09 17:37:07.407 313 11484.24 79.98 56832.40 88888.00 2018-11-09 17:37:07.907 313 11484.20 80.00 56832.40 88888.00 2018-11-09 17:37:08.407 313 11484.10 80.02 56832.44 88888.00 2018-11-09 17:37:08.907 313 11484.07 80.09 56832.45 88888.00 2018-11-09 17:37:09.407 313 11484.10 80.11 56832.49 88888.00 2018-11-09 17:37:09.907 313 11484.02 80.13 56832.45 88888.00 2018-11-09 17:37:10.407 313 11483.98 80.13 56832.44 88888.00 2018-11-09 17:37:10.907 313 11484.02 80.01 56832.45 88888.00 2018-11-09 17:37:11.407 313 11483.93 80.00 56832.45 88888.00 2018-11-09 17:37:11.907 313 11483.91 80.00 56832.45 88888.00 2018-11-09 17:37:12.907 313 11483.81 80.12 56832.40 88888.00 2018-11-09 17:37:13.407 313 11483.82 80.07 56832.40 88888.00 2018-11-09 17:37:13.907 313 11483.87 79.94 56832.39 88888.00 2018-11-09 17:37:14.407 313 11483.82 80.09 56832.34 88888.00 2018-11-09 17:37:14.907 313 11483.81 80.28 56832.32 88888.00 2018-11-09 17:37:15.407 313 11483.88 80.30 56832.34 88888.00 2018-11-09 17:37:15.907 313 11483.87 80.28 56832.40 88888.00 2018-11-09 17:37:16.407 313 11483.84 80.35 56832.39 88888.00 2018-11-09 17:37:16.907 313 11483.89 80.38 56832.36 88888.00 2018-11-09 17:37:17.407 313 11483.85 80.33 56832.39 88888.00 2018-11-09 17:37:17.907 313 11483.79 80.38 56832.33 88888.00 2018-11-09 17:37:18.407 313 11483.81 80.40 56832.31 88888.00 2018-11-09 17:37:18.907 313 11483.78 80.40 56832.32 88888.00 2018-11-09 17:37:19.407 313 11483.79 80.42 56832.34 88888.00 2018-11-09 17:37:19.907 313 11483.82 80.40 56832.36 88888.00 2018-11-09 17:37:20.407 313 11483.75 80.40 56832.32 88888.00 2018-11-09 17:37:20.907 313 11483.78 80.43 56832.32 88888.00 2018-11-09 17:37:21.407 313 11483.77 80.43 56832.25 88888.00 2018-11-09 17:37:21.907 313 11483.72 80.40 56832.20 88888.00 2018-11-09 17:37:22.407 313 11483.73 80.42 56832.20 88888.00 2018-11-09 17:37:22.907 313 11483.80 80.40 56832.18 88888.00 2018-11-09 17:37:23.407 313 11483.72 80.40 56832.19 88888.00 2018-11-09 17:37:23.907 313 11483.73 80.39 56832.17 88888.00 2018-11-09 17:37:24.407 313 11483.77 80.40 56832.08 88888.00 2018-11-09 17:37:24.907 313 11483.66 80.39 56832.01 88888.00 2018-11-09 17:37:25.407 313 11483.65 80.39 56831.95 88888.00 2018-11-09 17:37:25.907 313 11483.65 80.29 56831.92 88888.00 2018-11-09 17:37:26.407 313 11483.57 80.23 56831.94 88888.00 2018-11-09 17:37:26.907 313 11483.57 80.27 56831.89 88888.00 2018-11-09 17:37:27.407 313 11483.55 80.26 56831.82 88888.00 2018-11-09 17:37:27.908 313 11483.51 80.20 56831.76 88888.00 2018-11-09 17:37:28.408 313 11483.59 80.15 56831.73 88888.00 2018-11-09 17:37:28.908 313 11483.60 80.13 56831.72 88888.00 2018-11-09 17:37:29.408 313 11483.53 80.14 56831.68 88888.00 2018-11-09 17:37:29.908 313 11483.54 80.11 56831.59 88888.00 2018-11-09 17:37:30.908 313 11483.48 80.06 56831.43 88888.00 2018-11-09 17:37:31.408 313 11483.50 80.08 56831.34 88888.00 2018-11-09 17:37:31.908 313 11483.54 80.07 56831.34 88888.00 2018-11-09 17:37:32.408 313 11483.54 80.05 56831.30 88888.00 2018-11-09 17:37:32.908 313 11483.64 80.02 56831.19 88888.00 2018-11-09 17:37:33.408 313 11483.60 80.04 56831.09 88888.00 2018-11-09 17:37:33.908 313 11483.57 80.02 56831.02 88888.00 2018-11-09 17:37:34.408 313 11483.62 80.02 56830.93 88888.00 2018-11-09 17:37:34.908 313 11483.60 79.96 56830.82 88888.00 2018-11-09 17:37:35.408 313 11483.69 79.94 56830.76 88888.00 2018-11-09 17:37:35.908 313 11483.77 79.96 56830.71 88888.00 2018-11-09 17:37:36.408 313 11483.77 79.92 56830.64 88888.00 2018-11-09 17:37:36.908 313 11483.78 79.82 56830.51 88888.00 2018-11-09 17:37:37.408 313 11483.91 79.86 56830.45 88888.00 2018-11-09 17:37:37.908 313 11483.91 79.87 56830.41 88888.00 2018-11-09 17:37:38.408 313 11483.94 79.89 56830.38 88888.00 2018-11-09 17:37:38.908 313 11484.02 79.89 56830.22 88888.00 2018-11-09 17:37:39.408 313 11483.95 79.85 56830.12 88888.00 2018-11-09 17:37:39.908 313 11483.98 79.77 56830.08 88888.00 2018-11-09 17:37:40.408 313 11484.06 79.80 56829.93 88888.00 2018-11-09 17:37:40.908 313 11484.01 79.79 56829.79 88888.00 2018-11-09 17:37:41.408 313 11484.01 79.80 56829.76 88888.00 2018-11-09 17:37:41.908 313 11484.14 79.77 56829.68 88888.00 2018-11-09 17:37:42.408 313 11484.20 79.68 56829.55 88888.00 2018-11-09 17:37:42.908 313 11484.23 79.67 56829.48 88888.00 2018-11-09 17:37:43.408 313 11484.28 79.67 56829.35 88888.00 2018-11-09 17:37:44.408 313 11484.38 79.66 56829.17 88888.00 2018-11-09 17:37:44.908 313 11484.41 79.54 56829.05 88888.00 2018-11-09 17:37:45.408 313 11484.37 79.51 56829.00 88888.00 2018-11-09 17:37:45.908 313 11484.47 79.51 56828.93 88888.00 2018-11-09 17:37:46.408 313 11484.52 79.47 56828.86 88888.00 2018-11-09 17:37:46.908 313 11484.37 79.40 56828.80 88888.00 2018-11-09 17:37:47.408 313 11484.43 79.38 56828.74 88888.00 2018-11-09 17:37:47.908 313 11484.49 79.36 56828.74 88888.00 2018-11-09 17:37:48.408 313 11484.38 79.30 56828.70 88888.00 2018-11-09 17:37:48.908 313 11484.48 79.32 56828.70 88888.00 2018-11-09 17:37:49.408 313 11484.58 79.28 56828.65 88888.00 2018-11-09 17:37:49.908 313 11484.56 79.26 56828.57 88888.00 2018-11-09 17:37:50.408 313 11484.59 79.30 56828.53 88888.00 2018-11-09 17:37:50.908 313 11484.59 79.28 56828.51 88888.00 2018-11-09 17:37:51.408 313 11484.56 79.28 56828.53 88888.00 2018-11-09 17:37:51.908 313 11484.62 79.24 56828.53 88888.00 2018-11-09 17:37:52.408 313 11484.61 79.18 56828.49 88888.00 2018-11-09 17:37:52.908 313 11484.58 79.18 56828.49 88888.00 2018-11-09 17:37:53.408 313 11484.66 79.20 56828.46 88888.00 2018-11-09 17:37:54.408 313 11484.68 79.11 56828.27 88888.00 2018-11-09 17:37:54.908 313 11484.77 79.10 56828.26 88888.00 2018-11-09 17:37:55.408 313 11484.78 79.07 56828.20 88888.00 2018-11-09 17:37:55.908 313 11484.75 79.06 56828.17 88888.00 2018-11-09 17:37:56.408 313 11484.78 79.06 56828.19 88888.00 2018-11-09 17:37:56.908 313 11484.79 79.00 56828.02 88888.00 2018-11-09 17:37:57.408 313 11484.83 78.93 56827.82 88888.00 2018-11-09 17:37:57.908 313 11484.91 78.90 56827.69 88888.00 2018-11-09 17:37:58.408 313 11484.89 78.78 56827.59 88888.00 2018-11-09 17:37:58.908 313 11484.86 78.70 56827.45 88888.00 2018-11-09 17:37:59.408 313 11484.91 78.63 56827.32 88888.00 2018-11-09 17:37:59.908 313 11484.94 78.51 56827.20 88888.00 2018-11-09 17:38:00.408 313 11484.96 78.43 56827.08 88888.00 2018-11-09 17:38:00.908 313 11485.00 78.37 56826.98 88888.00 2018-11-09 17:38:01.408 313 11484.98 78.28 56826.82 88888.00 2018-11-09 17:38:01.908 313 11484.98 78.24 56826.73 88888.00 2018-11-09 17:38:02.408 313 11485.08 78.18 56826.62 88888.00 2018-11-09 17:38:02.908 313 11485.04 78.10 56826.49 88888.00 2018-11-09 17:38:03.408 313 11485.03 78.04 56826.46 88888.00 2018-11-09 17:38:03.908 313 11485.10 77.96 56826.44 88888.00 2018-11-09 17:38:04.408 313 11485.08 77.91 56826.39 88888.00 2018-11-09 17:38:04.908 313 11485.06 77.92 56826.33 88888.00 2018-11-09 17:38:05.408 313 11485.04 77.89 56826.28 88888.00 2018-11-09 17:38:05.908 313 11485.00 77.88 56826.26 88888.00 2018-11-09 17:38:06.408 313 11485.03 77.90 56826.26 88888.00 2018-11-09 17:38:06.908 313 11485.04 77.88 56826.24 88888.00 2018-11-09 17:38:07.408 313 11485.00 77.82 56826.26 88888.00 2018-11-09 17:38:07.908 313 11484.99 77.80 56826.22 88888.00 2018-11-09 17:38:08.408 313 11485.03 77.81 56826.21 88888.00 2018-11-09 17:38:08.908 313 11484.99 77.80 56826.20 88888.00 2018-11-09 17:38:09.408 313 11484.97 77.80 56826.21 88888.00 2018-11-09 17:38:09.908 313 11484.93 77.74 56826.26 88888.00 2018-11-09 17:38:10.408 313 11484.86 77.67 56826.26 88888.00 2018-11-09 17:38:10.908 313 11484.84 77.69 56826.28 88888.00 2018-11-09 17:38:11.408 313 11484.84 77.64 56826.31 88888.00 2018-11-09 17:38:11.908 313 11484.83 77.62 56826.27 88888.00 2018-11-09 17:38:12.408 313 11484.89 77.61 56826.34 88888.00 2018-11-09 17:38:12.908 313 11484.92 77.60 56826.31 88888.00 2018-11-09 17:38:13.408 313 11484.82 77.54 56826.29 88888.00 2018-11-09 17:38:13.908 313 11484.83 77.50 56826.28 88888.00 2018-11-09 17:38:14.408 313 11484.89 77.43 56826.20 88888.00 2018-11-09 17:38:14.908 313 11484.79 77.37 56826.16 88888.00 2018-11-09 17:38:15.408 313 11484.72 77.35 56826.16 88888.00 2018-11-09 17:38:15.908 313 11484.73 77.25 56826.11 88888.00 2018-11-09 17:38:16.408 313 11484.71 77.20 56826.01 88888.00 2018-11-09 17:38:16.908 313 11484.72 77.17 56825.98 88888.00 2018-11-09 17:38:17.408 313 11484.73 77.15 56825.96 88888.00 2018-11-09 17:38:17.908 313 11484.64 77.09 56825.92 88888.00 2018-11-09 17:38:18.408 313 11484.64 77.08 56825.95 88888.00 2018-11-09 17:38:18.908 313 11484.59 77.01 56825.95 88888.00 2018-11-09 17:38:19.408 313 11484.57 77.05 56825.90 88888.00 2018-11-09 17:38:19.908 313 11484.57 77.03 56825.83 88888.00 2018-11-09 17:38:20.408 313 11484.52 76.96 56825.75 88888.00 2018-11-09 17:38:20.908 313 11484.47 76.93 56825.70 88888.00 2018-11-09 17:38:21.408 313 11484.47 76.92 56825.71 88888.00 2018-11-09 17:38:21.908 313 11484.43 76.87 56825.72 88888.00 2018-11-09 17:38:22.408 313 11484.41 76.83 56825.70 88888.00 2018-11-09 17:38:22.908 313 11484.47 76.80 56825.73 88888.00 2018-11-09 17:38:23.408 313 11484.41 76.86 56825.78 88888.00 2018-11-09 17:38:23.908 313 11484.34 76.87 56825.78 88888.00 2018-11-09 17:38:24.408 313 11484.40 76.85 56825.73 88888.00 2018-11-09 17:38:24.908 313 11484.40 76.80 56825.71 88888.00 2018-11-09 17:38:26.408 313 11484.45 76.74 56825.75 88888.00 2018-11-09 17:38:26.908 313 11484.40 76.76 56825.70 88888.00 2018-11-09 17:38:27.408 313 11484.48 76.80 56825.72 88888.00 2018-11-09 17:38:27.908 313 11484.50 76.86 56825.72 88888.00 2018-11-09 17:38:28.408 313 11484.52 76.85 56825.64 88888.00 2018-11-09 17:38:28.908 313 11484.63 76.86 56825.53 88888.00 2018-11-09 17:38:29.408 313 11484.64 76.85 56825.53 88888.00 2018-11-09 17:38:29.908 313 11484.71 76.87 56825.52 88888.00 2018-11-09 17:38:30.408 313 11484.85 76.87 56825.45 88888.00 2018-11-09 17:38:30.908 313 11484.82 76.87 56825.41 88888.00 2018-11-09 17:38:31.408 313 11484.90 76.89 56825.45 88888.00 2018-11-09 17:38:31.908 313 11485.04 76.88 56825.37 88888.00 2018-11-09 17:38:32.408 313 11485.00 76.91 56825.31 88888.00 2018-11-09 17:38:32.908 313 11485.05 76.91 56825.30 88888.00 2018-11-09 17:38:33.908 313 11485.13 76.93 56825.22 88888.00 2018-11-09 17:38:34.408 313 11485.24 76.98 56825.21 88888.00 2018-11-09 17:38:34.908 313 11485.32 77.01 56825.18 88888.00 2018-11-09 17:38:35.908 313 11485.33 76.95 56825.13 88888.00 2018-11-09 17:38:36.408 313 11485.41 76.99 56825.12 88888.00 2018-11-09 17:38:36.908 313 11485.35 76.98 56825.18 88888.00 2018-11-09 17:38:37.408 313 11485.38 77.01 56825.20 88888.00 2018-11-09 17:38:37.908 313 11485.55 77.03 56825.20 88888.00 2018-11-09 17:38:38.408 313 11485.54 77.05 56825.17 88888.00 2018-11-09 17:38:38.908 313 11485.59 77.05 56825.26 88888.00 2018-11-09 17:38:39.408 313 11485.62 77.01 56825.21 88888.00 2018-11-09 17:38:39.908 313 11485.58 77.00 56825.21 88888.00 2018-11-09 17:38:40.408 313 11485.66 77.06 56825.30 88888.00 2018-11-09 17:38:40.908 313 11485.65 77.05 56825.27 88888.00 2018-11-09 17:38:41.408 313 11485.56 77.09 56825.28 88888.00 2018-11-09 17:38:41.908 313 11485.66 77.14 56825.32 88888.00 2018-11-09 17:38:42.408 313 11485.70 77.17 56825.40 88888.00 2018-11-09 17:38:42.908 313 11485.65 77.12 56825.44 88888.00 2018-11-09 17:38:43.408 313 11485.80 77.13 56825.44 88888.00 2018-11-09 17:38:43.908 313 11485.79 77.14 56825.44 88888.00 2018-11-09 17:38:44.408 313 11485.73 77.16 56825.47 88888.00 2018-11-09 17:38:44.908 313 11485.79 77.20 56825.46 88888.00 2018-11-09 17:38:45.408 313 11485.77 77.14 56825.49 88888.00 2018-11-09 17:38:45.908 313 11485.73 77.15 56825.47 88888.00 2018-11-09 17:38:46.408 313 11485.75 77.15 56825.50 88888.00 2018-11-09 17:38:46.908 313 11485.77 77.12 56825.51 88888.00 2018-11-09 17:38:47.408 313 11485.77 77.13 56825.44 88888.00 2018-11-09 17:38:47.908 313 11485.80 77.17 56825.46 88888.00 2018-11-09 17:38:48.408 313 11485.76 77.12 56825.44 88888.00 2018-11-09 17:38:48.908 313 11485.75 77.10 56825.41 88888.00 2018-11-09 17:38:49.408 313 11485.81 77.08 56825.40 88888.00 2018-11-09 17:38:49.908 313 11485.82 77.12 56825.39 88888.00 2018-11-09 17:38:50.408 313 11485.88 77.13 56825.39 88888.00 2018-11-09 17:38:50.908 313 11485.93 77.09 56825.44 88888.00 2018-11-09 17:38:51.408 313 11485.89 77.05 56825.40 88888.00 2018-11-09 17:38:51.908 313 11485.86 77.05 56825.40 88888.00 2018-11-09 17:38:52.408 313 11485.98 77.05 56825.46 88888.00 2018-11-09 17:38:52.908 313 11485.95 77.03 56825.53 88888.00 2018-11-09 17:38:53.408 313 11485.86 77.01 56825.53 88888.00 2018-11-09 17:38:53.908 313 11485.88 77.02 56825.58 88888.00 2018-11-09 17:38:54.408 313 11485.81 77.01 56825.65 88888.00 2018-11-09 17:38:54.908 313 11485.84 77.03 56825.72 88888.00 2018-11-09 17:38:55.408 313 11485.90 77.05 56825.89 88888.00 2018-11-09 17:38:55.908 313 11485.82 77.06 56825.91 88888.00 2018-11-09 17:38:56.408 313 11485.72 77.08 56825.89 88888.00 2018-11-09 17:38:56.908 313 11485.73 77.10 56825.89 88888.00 2018-11-09 17:38:57.408 313 11485.68 77.09 56825.97 88888.00 2018-11-09 17:38:57.908 313 11485.66 77.08 56826.02 88888.00 2018-11-09 17:38:58.408 313 11485.75 77.14 56826.04 88888.00 2018-11-09 17:38:58.908 313 11485.73 77.13 56826.08 88888.00 2018-11-09 17:38:59.408 313 11485.65 77.17 56826.15 88888.00 2018-11-09 17:38:59.908 313 11485.68 77.23 56826.26 88888.00 2018-11-09 17:39:00.408 313 11485.66 77.23 56826.24 88888.00 2018-11-09 17:39:00.908 313 11485.69 77.22 56826.30 88888.00 2018-11-09 17:39:01.408 313 11485.73 77.23 56826.36 88888.00 2018-11-09 17:39:01.908 313 11485.69 77.26 56826.34 88888.00 2018-11-09 17:39:02.408 313 11485.68 77.34 56826.37 88888.00 2018-11-09 17:39:02.908 313 11485.73 77.33 56826.40 88888.00 2018-11-09 17:39:03.408 313 11485.70 77.34 56826.41 88888.00 2018-11-09 17:39:03.908 313 11485.70 77.33 56826.46 88888.00 2018-11-09 17:39:04.408 313 11485.77 77.33 56826.42 88888.00 2018-11-09 17:39:04.908 313 11485.67 77.33 56826.46 88888.00 2018-11-09 17:39:05.408 313 11485.69 77.40 56826.43 88888.00 2018-11-09 17:39:05.908 313 11485.77 77.36 56826.43 88888.00 2018-11-09 17:39:06.408 313 11485.70 77.35 56826.41 88888.00 2018-11-09 17:39:07.408 313 11485.72 77.26 56826.30 88888.00 2018-11-09 17:39:07.908 313 11485.69 77.23 56826.26 88888.00 2018-11-09 17:39:08.408 313 11485.70 77.26 56826.24 88888.00 2018-11-09 17:39:08.908 313 11485.76 77.16 56826.23 88888.00 2018-11-09 17:39:09.408 313 11485.74 77.10 56826.18 88888.00 2018-11-09 17:39:09.908 313 11485.79 77.05 56826.14 88888.00 2018-11-09 17:39:10.408 313 11485.84 77.03 56826.11 88888.00 2018-11-09 17:39:10.908 313 11485.73 77.02 56826.10 88888.00 2018-11-09 17:39:11.408 313 11485.75 77.02 56826.04 88888.00 2018-11-09 17:39:11.908 313 11485.79 77.00 56826.03 88888.00 2018-11-09 17:39:12.408 313 11485.69 76.94 56826.07 88888.00 2018-11-09 17:39:12.908 313 11485.73 76.91 56826.15 88888.00 2018-11-09 17:39:13.408 313 11485.79 76.83 56826.16 88888.00 2018-11-09 17:39:13.908 313 11485.63 76.80 56826.15 88888.00 2018-11-09 17:39:14.408 313 11485.66 76.79 56826.18 88888.00 2018-11-09 17:39:14.908 313 11485.67 76.83 56826.26 88888.00 2018-11-09 17:39:15.408 313 11485.61 76.91 56826.30 88888.00 2018-11-09 17:39:15.908 313 11485.62 76.94 56826.41 88888.00 2018-11-09 17:39:16.408 313 11485.66 76.89 56826.53 88888.00 2018-11-09 17:39:16.908 313 11485.58 76.86 56826.58 88888.00 2018-11-09 17:39:17.408 313 11485.61 76.86 56826.65 88888.00 2018-11-09 17:39:17.908 313 11485.58 76.87 56826.73 88888.00 2018-11-09 17:39:18.408 313 11485.52 76.91 56826.85 88888.00 2018-11-09 17:39:18.908 313 11485.55 76.96 56827.05 88888.00 2018-11-09 17:39:19.408 313 11485.59 77.00 56827.13 88888.00 2018-11-09 17:39:19.908 313 11485.58 77.05 56827.14 88888.00 2018-11-09 17:39:20.408 313 11485.56 77.08 56827.23 88888.00 2018-11-09 17:39:20.908 313 11485.56 77.06 56827.29 88888.00 2018-11-09 17:39:21.408 313 11485.55 77.13 56827.34 88888.00 2018-11-09 17:39:21.908 313 11485.63 77.19 56827.40 88888.00 2018-11-09 17:39:22.408 313 11485.62 77.16 56827.45 88888.00 2018-11-09 17:39:22.908 313 11485.55 77.14 56827.45 88888.00 2018-11-09 17:39:23.408 313 11485.58 77.19 56827.53 88888.00 2018-11-09 17:39:23.908 313 11485.53 77.22 56827.52 88888.00 2018-11-09 17:39:24.408 313 11485.48 77.19 56827.46 88888.00 2018-11-09 17:39:24.908 313 11485.55 77.15 56827.39 88888.00 2018-11-09 17:39:25.408 313 11485.51 77.14 56827.40 88888.00 2018-11-09 17:39:25.908 313 11485.47 77.12 56827.45 88888.00 2018-11-09 17:39:26.408 313 11485.55 77.08 56827.45 88888.00 2018-11-09 17:39:26.908 313 11485.51 77.00 56827.42 88888.00 2018-11-09 17:39:27.409 313 11485.41 76.96 56827.31 88888.00 2018-11-09 17:39:27.909 313 11485.41 76.92 56827.27 88888.00 2018-11-09 17:39:28.409 313 11485.39 76.87 56827.25 88888.00 2018-11-09 17:39:28.909 313 11485.40 76.88 56827.21 88888.00 2018-11-09 17:39:29.409 313 11485.40 76.83 56827.24 88888.00 2018-11-09 17:39:29.909 313 11485.31 76.73 56827.17 88888.00 2018-11-09 17:39:30.409 313 11485.26 76.68 56827.16 88888.00 2018-11-09 17:39:30.909 313 11485.32 76.69 56827.11 88888.00 2018-11-09 17:39:31.409 313 11485.25 76.68 56827.12 88888.00 2018-11-09 17:39:31.909 313 11485.18 76.66 56827.10 88888.00 2018-11-09 17:39:32.409 313 11485.26 76.69 56827.11 88888.00 2018-11-09 17:39:32.909 313 11485.26 76.67 56827.12 88888.00 2018-11-09 17:39:33.409 313 11485.25 76.66 56827.21 88888.00 2018-11-09 17:39:33.909 313 11485.32 76.66 56827.25 88888.00 2018-11-09 17:39:34.409 313 11485.26 76.61 56827.30 88888.00 2018-11-09 17:39:34.909 313 11485.23 76.71 56827.31 88888.00 2018-11-09 17:39:35.409 313 11485.27 76.76 56827.36 88888.00 2018-11-09 17:39:35.909 313 11485.23 76.83 56827.44 88888.00 2018-11-09 17:39:36.409 313 11485.20 76.85 56827.52 88888.00 2018-11-09 17:39:36.909 313 11485.28 76.88 56827.58 88888.00 2018-11-09 17:39:37.409 313 11485.21 76.89 56827.66 88888.00 2018-11-09 17:39:37.909 313 11485.23 76.86 56827.80 88888.00 2018-11-09 17:39:38.909 313 11485.19 76.96 56827.96 88888.00 2018-11-09 17:39:39.409 313 11485.20 77.01 56828.01 88888.00 2018-11-09 17:39:39.909 313 11485.25 76.98 56828.02 88888.00 2018-11-09 17:39:40.409 313 11485.17 76.99 56828.09 88888.00 2018-11-09 17:39:40.909 313 11485.21 77.01 56828.17 88888.00 2018-11-09 17:39:41.409 313 11485.27 77.00 56828.15 88888.00 2018-11-09 17:39:41.909 313 11485.25 76.99 56828.06 88888.00 2018-11-09 17:39:42.409 313 11485.26 76.93 56828.03 88888.00 2018-11-09 17:39:42.909 313 11485.31 76.82 56828.01 88888.00 2018-11-09 17:39:43.409 313 11485.30 76.79 56828.06 88888.00 2018-11-09 17:39:43.909 313 11485.24 76.72 56828.02 88888.00 2018-11-09 17:39:44.409 313 11485.27 76.75 56828.00 88888.00 2018-11-09 17:39:44.909 313 11485.19 76.75 56827.94 88888.00 2018-11-09 17:39:45.409 313 11485.23 76.75 56827.83 88888.00 2018-11-09 17:39:45.909 313 11485.20 76.72 56827.77 88888.00 2018-11-09 17:39:46.409 313 11485.14 76.74 56827.81 88888.00 2018-11-09 17:39:46.909 313 11485.13 76.79 56827.80 88888.00 2018-11-09 17:39:47.409 313 11485.19 76.72 56827.74 88888.00 2018-11-09 17:39:47.909 313 11485.18 76.65 56827.71 88888.00 2018-11-09 17:39:48.909 313 11485.18 76.59 56827.66 88888.00 2018-11-09 17:39:49.409 313 11485.17 76.54 56827.75 88888.00 2018-11-09 17:39:49.909 313 11485.24 76.53 56827.70 88888.00 2018-11-09 17:39:50.409 313 11485.26 76.48 56827.69 88888.00 2018-11-09 17:39:50.909 313 11485.19 76.46 56827.65 88888.00 2018-11-09 17:39:51.409 313 11485.21 76.46 56827.65 88888.00 2018-11-09 17:39:51.909 313 11485.23 76.41 56827.58 88888.00 2018-11-09 17:39:52.409 313 11485.21 76.38 56827.53 88888.00 2018-11-09 17:39:52.909 313 11485.28 76.35 56827.62 88888.00 2018-11-09 17:39:53.409 313 11485.31 76.38 56827.58 88888.00 2018-11-09 17:39:53.909 313 11485.28 76.44 56827.61 88888.00 2018-11-09 17:39:54.409 313 11485.33 76.30 56827.65 88888.00 2018-11-09 17:39:54.909 313 11485.30 76.21 56827.68 88888.00 2018-11-09 17:39:55.409 313 11485.28 76.30 56827.70 88888.00 2018-11-09 17:39:55.909 313 11485.38 76.37 56827.69 88888.00 2018-11-09 17:39:56.409 313 11485.46 76.31 56827.71 88888.00 2018-11-09 17:39:56.909 313 11485.46 76.31 56827.77 88888.00 2018-11-09 17:39:57.409 313 11485.48 76.44 56827.87 88888.00 2018-11-09 17:39:57.909 313 11485.49 76.45 56827.89 88888.00 2018-11-09 17:39:58.409 313 11485.48 76.48 56827.96 88888.00 2018-11-09 17:39:58.909 313 11485.59 76.51 56828.03 88888.00 2018-11-09 17:39:59.409 313 11485.63 76.48 56828.15 88888.00 2018-11-09 17:39:59.909 313 11485.65 76.51 56828.25 88888.00 2018-11-09 17:40:00.409 313 11485.75 76.58 56828.40 88888.00 2018-11-09 17:40:00.909 313 11485.81 76.60 56828.49 88888.00 2018-11-09 17:40:01.409 313 11485.79 76.66 56828.58 88888.00 2018-11-09 17:40:01.909 313 11485.91 76.69 56828.62 88888.00 2018-11-09 17:40:02.409 313 11485.91 76.74 56828.72 88888.00 2018-11-09 17:40:02.909 313 11485.94 76.85 56828.86 88888.00 2018-11-09 17:40:03.409 313 11486.09 76.87 56829.00 88888.00 2018-11-09 17:40:03.909 313 11486.08 76.92 56829.07 88888.00 2018-11-09 17:40:04.409 313 11486.04 76.94 56829.20 88888.00 2018-11-09 17:40:04.909 313 11486.12 76.99 56829.29 88888.00 2018-11-09 17:40:05.409 313 11486.08 77.08 56829.34 88888.00 2018-11-09 17:40:05.909 313 11486.09 77.16 56829.47 88888.00 2018-11-09 17:40:06.409 313 11486.16 77.17 56829.52 88888.00 2018-11-09 17:40:06.909 313 11486.16 77.12 56829.60 88888.00 2018-11-09 17:40:07.409 313 11486.15 77.16 56829.64 88888.00 2018-11-09 17:40:07.909 313 11486.25 77.23 56829.70 88888.00 2018-11-09 17:40:08.409 313 11486.22 77.22 56829.77 88888.00 2018-11-09 17:40:08.909 313 11486.18 77.26 56829.80 88888.00 2018-11-09 17:40:09.409 313 11486.29 77.23 56829.71 88888.00 2018-11-09 17:40:10.409 313 11486.22 77.06 56829.71 88888.00 2018-11-09 17:40:10.909 313 11486.29 77.07 56829.68 88888.00 2018-11-09 17:40:11.409 313 11486.23 77.10 56829.70 88888.00 2018-11-09 17:40:11.909 313 11486.25 77.15 56829.71 88888.00 2018-11-09 17:40:12.409 313 11486.31 77.14 56829.73 88888.00 2018-11-09 17:40:12.909 313 11486.19 77.12 56829.68 88888.00 2018-11-09 17:40:13.409 313 11486.17 77.08 56829.68 88888.00 2018-11-09 17:40:13.909 313 11486.26 77.05 56829.60 88888.00 2018-11-09 17:40:14.409 313 11486.19 77.03 56829.50 88888.00 2018-11-09 17:40:14.909 313 11486.21 76.98 56829.47 88888.00 2018-11-09 17:40:15.409 313 11486.24 76.87 56829.41 88888.00 2018-11-09 17:40:15.909 313 11486.15 76.80 56829.36 88888.00 2018-11-09 17:40:16.409 313 11486.14 76.86 56829.34 88888.00 2018-11-09 17:40:16.909 313 11486.25 76.83 56829.28 88888.00 2018-11-09 17:40:17.409 313 11486.24 76.73 56829.13 88888.00 2018-11-09 17:40:17.909 313 11486.25 76.74 56829.11 88888.00 2018-11-09 17:40:18.409 313 11486.35 76.72 56829.07 88888.00 2018-11-09 17:40:18.909 313 11486.29 76.68 56829.06 88888.00 2018-11-09 17:40:19.409 313 11486.25 76.72 56829.03 88888.00 2018-11-09 17:40:20.409 313 11486.25 76.65 56828.98 88888.00 2018-11-09 17:40:20.909 313 11486.26 76.62 56828.99 88888.00 2018-11-09 17:40:21.409 313 11486.31 76.55 56828.96 88888.00 2018-11-09 17:40:21.909 313 11486.26 76.51 56828.98 88888.00 2018-11-09 17:40:22.409 313 11486.36 76.52 56828.97 88888.00 2018-11-09 17:40:22.909 313 11486.48 76.47 56828.92 88888.00 2018-11-09 17:40:23.409 313 11486.48 76.44 56828.97 88888.00 2018-11-09 17:40:23.909 313 11486.44 76.48 56829.06 88888.00 2018-11-09 17:40:24.409 313 11486.45 76.51 56829.06 88888.00 2018-11-09 17:40:24.909 313 11486.42 76.49 56829.06 88888.00 2018-11-09 17:40:25.409 313 11486.45 76.49 56829.09 88888.00 2018-11-09 17:40:25.909 313 11486.51 76.49 56829.22 88888.00 2018-11-09 17:40:26.409 313 11486.44 76.51 56829.25 88888.00 2018-11-09 17:40:26.909 313 11486.48 76.61 56829.25 88888.00 2018-11-09 17:40:27.409 313 11486.51 76.62 56829.32 88888.00 2018-11-09 17:40:27.909 313 11486.53 76.62 56829.41 88888.00 2018-11-09 17:40:28.409 313 11486.58 76.65 56829.50 88888.00 2018-11-09 17:40:28.909 313 11486.56 76.67 56829.54 88888.00 2018-11-09 17:40:29.409 313 11486.45 76.71 56829.52 88888.00 2018-11-09 17:40:29.909 313 11486.51 76.73 56829.55 88888.00 2018-11-09 17:40:30.409 313 11486.51 76.79 56829.62 88888.00 2018-11-09 17:40:30.909 313 11486.48 76.79 56829.69 88888.00 2018-11-09 17:40:31.409 313 11486.51 76.79 56829.69 88888.00 2018-11-09 17:40:31.909 313 11486.49 76.75 56829.70 88888.00 2018-11-09 17:40:32.409 313 11486.38 76.76 56829.75 88888.00 2018-11-09 17:40:32.909 313 11486.43 76.81 56829.75 88888.00 2018-11-09 17:40:33.409 313 11486.43 76.76 56829.71 88888.00 2018-11-09 17:40:33.909 313 11486.36 76.78 56829.74 88888.00 2018-11-09 17:40:34.409 313 11486.37 76.82 56829.81 88888.00 2018-11-09 17:40:34.909 313 11486.36 76.82 56829.81 88888.00 2018-11-09 17:40:35.409 313 11486.32 76.79 56829.77 88888.00 2018-11-09 17:40:35.909 313 11486.31 76.88 56829.77 88888.00 2018-11-09 17:40:36.409 313 11486.29 76.88 56829.81 88888.00 2018-11-09 17:40:36.909 313 11486.18 76.83 56829.82 88888.00 2018-11-09 17:40:37.409 313 11486.18 76.85 56829.80 88888.00 2018-11-09 17:40:37.909 313 11486.17 76.80 56829.76 88888.00 2018-11-09 17:40:38.409 313 11486.08 76.81 56829.75 88888.00 2018-11-09 17:40:38.909 313 11486.10 76.86 56829.70 88888.00 2018-11-09 17:40:39.409 313 11486.08 76.85 56829.75 88888.00 2018-11-09 17:40:39.909 313 11486.01 76.83 56829.75 88888.00 2018-11-09 17:40:40.409 313 11486.02 76.83 56829.82 88888.00 2018-11-09 17:40:40.909 313 11486.03 76.76 56829.86 88888.00 2018-11-09 17:40:41.409 313 11485.98 76.72 56829.90 88888.00 2018-11-09 17:40:41.909 313 11485.96 76.53 56829.92 88888.00 2018-11-09 17:40:42.409 313 11485.97 76.53 56829.90 88888.00 2018-11-09 17:40:42.909 313 11485.96 76.65 56829.93 88888.00 2018-11-09 17:40:43.409 313 11486.05 76.66 56829.89 88888.00 2018-11-09 17:40:43.909 313 11486.08 76.59 56829.88 88888.00 2018-11-09 17:40:44.409 313 11486.05 76.59 56829.92 88888.00 2018-11-09 17:40:44.909 313 11486.15 76.64 56829.95 88888.00 2018-11-09 17:40:45.409 313 11486.14 76.55 56829.90 88888.00 2018-11-09 17:40:45.909 313 11486.08 76.53 56829.95 88888.00 2018-11-09 17:40:46.409 313 11486.15 76.51 56829.92 88888.00 2018-11-09 17:40:46.909 313 11486.18 76.45 56829.94 88888.00 2018-11-09 17:40:47.409 313 11486.23 76.42 56830.05 88888.00 2018-11-09 17:40:47.909 313 11486.26 76.48 56830.03 88888.00 2018-11-09 17:40:48.409 313 11486.24 76.49 56829.97 88888.00 2018-11-09 17:40:48.909 313 11486.28 76.49 56829.95 88888.00 2018-11-09 17:40:49.409 313 11486.31 76.47 56829.99 88888.00 2018-11-09 17:40:49.909 313 11486.30 76.41 56829.97 88888.00 2018-11-09 17:40:50.409 313 11486.37 76.44 56829.95 88888.00 2018-11-09 17:40:50.909 313 11486.49 76.48 56829.94 88888.00 2018-11-09 17:40:52.409 313 11486.45 76.48 56829.86 88888.00 2018-11-09 17:40:52.909 313 11486.44 76.47 56829.88 88888.00 2018-11-09 17:40:53.409 313 11486.44 76.46 56829.86 88888.00 2018-11-09 17:40:53.909 313 11486.49 76.42 56829.84 88888.00 2018-11-09 17:40:54.409 313 11486.46 76.39 56829.82 88888.00 2018-11-09 17:40:54.909 313 11486.40 76.41 56829.82 88888.00 2018-11-09 17:40:55.409 313 11486.44 76.41 56829.79 88888.00 2018-11-09 17:40:55.909 313 11486.36 76.39 56829.76 88888.00 2018-11-09 17:40:56.409 313 11486.30 76.42 56829.75 88888.00 2018-11-09 17:40:56.909 313 11486.30 76.45 56829.76 88888.00 2018-11-09 17:40:57.409 313 11486.15 76.44 56829.70 88888.00 2018-11-09 17:40:57.909 313 11486.10 76.40 56829.71 88888.00 2018-11-09 17:40:58.409 313 11486.09 76.35 56829.70 88888.00 2018-11-09 17:40:58.909 313 11486.00 76.30 56829.67 88888.00 2018-11-09 17:40:59.409 313 11485.96 76.31 56829.70 88888.00 2018-11-09 17:40:59.909 313 11485.93 76.27 56829.81 88888.00 2018-11-09 17:41:00.409 313 11485.82 76.24 56829.86 88888.00 2018-11-09 17:41:00.909 313 11485.83 76.21 56829.80 88888.00 2018-11-09 17:41:01.409 313 11485.86 76.19 56829.84 88888.00 2018-11-09 17:41:01.909 313 11485.74 76.15 56829.90 88888.00 2018-11-09 17:41:02.409 313 11485.65 76.11 56829.84 88888.00 2018-11-09 17:41:02.909 313 11485.58 76.01 56829.80 88888.00 2018-11-09 17:41:03.409 313 11485.51 75.99 56829.71 88888.00 2018-11-09 17:41:03.909 313 11485.47 75.96 56829.71 88888.00 2018-11-09 17:41:04.409 313 11485.46 75.92 56829.75 88888.00 2018-11-09 17:41:04.909 313 11485.42 75.86 56829.76 88888.00 2018-11-09 17:41:05.409 313 11485.42 75.83 56829.69 88888.00 2018-11-09 17:41:05.909 313 11485.37 75.85 56829.65 88888.00 2018-11-09 17:41:06.409 313 11485.31 75.73 56829.60 88888.00 2018-11-09 17:41:06.909 313 11485.34 75.64 56829.56 88888.00 2018-11-09 17:41:07.409 313 11485.32 75.63 56829.45 88888.00 2018-11-09 17:41:07.909 313 11485.24 75.59 56829.42 88888.00 2018-11-09 17:41:08.409 313 11485.24 75.60 56829.43 88888.00 2018-11-09 17:41:08.909 313 11485.25 75.59 56829.41 88888.00 2018-11-09 17:41:09.909 313 11485.19 75.60 56829.26 88888.00 2018-11-09 17:41:10.409 313 11485.19 75.57 56829.28 88888.00 2018-11-09 17:41:10.909 313 11485.16 75.56 56829.26 88888.00 2018-11-09 17:41:11.409 313 11485.16 75.52 56829.22 88888.00 2018-11-09 17:41:11.909 313 11485.12 75.51 56829.12 88888.00 2018-11-09 17:41:12.409 313 11485.05 75.50 56828.99 88888.00 2018-11-09 17:41:12.909 313 11485.12 75.50 56828.93 88888.00 2018-11-09 17:41:13.409 313 11485.06 75.46 56828.88 88888.00 2018-11-09 17:41:13.909 313 11484.99 75.46 56828.80 88888.00 2018-11-09 17:41:14.409 313 11485.05 75.46 56828.78 88888.00 2018-11-09 17:41:14.909 313 11484.97 75.46 56828.72 88888.00 2018-11-09 17:41:15.409 313 11484.97 75.49 56828.61 88888.00 2018-11-09 17:41:15.909 313 11484.97 75.50 56828.55 88888.00 2018-11-09 17:41:16.409 313 11484.97 75.37 56828.41 88888.00 2018-11-09 17:41:16.909 313 11484.86 75.26 56828.34 88888.00 2018-11-09 17:41:17.409 313 11484.91 75.26 56828.26 88888.00 2018-11-09 17:41:17.909 313 11484.86 75.25 56828.14 88888.00 2018-11-09 17:41:18.409 313 11484.83 75.23 56828.14 88888.00 2018-11-09 17:41:18.909 313 11484.85 75.26 56828.09 88888.00 2018-11-09 17:41:19.409 313 11484.83 75.17 56827.98 88888.00 2018-11-09 17:41:19.909 313 11484.79 75.09 56827.91 88888.00 2018-11-09 17:41:20.409 313 11484.83 75.03 56827.88 88888.00 2018-11-09 17:41:20.909 313 11484.80 75.03 56827.82 88888.00 2018-11-09 17:41:21.409 313 11484.77 74.97 56827.76 88888.00 2018-11-09 17:41:21.909 313 11484.86 74.96 56827.71 88888.00 2018-11-09 17:41:22.409 313 11484.84 74.96 56827.69 88888.00 2018-11-09 17:41:22.909 313 11484.82 74.97 56827.70 88888.00 2018-11-09 17:41:23.409 313 11484.84 74.98 56827.75 88888.00 2018-11-09 17:41:23.909 313 11484.77 74.90 56827.80 88888.00 2018-11-09 17:41:24.409 313 11484.71 74.89 56827.85 88888.00 2018-11-09 17:41:24.910 313 11484.76 74.87 56827.94 88888.00 2018-11-09 17:41:25.410 313 11484.72 74.88 56828.01 88888.00 2018-11-09 17:41:25.910 313 11484.66 74.87 56828.01 88888.00 2018-11-09 17:41:26.410 313 11484.69 74.89 56828.10 88888.00 2018-11-09 17:41:26.910 313 11484.63 74.91 56828.17 88888.00 2018-11-09 17:41:27.410 313 11484.61 74.79 56828.27 88888.00 2018-11-09 17:41:27.910 313 11484.62 74.78 56828.47 88888.00 2018-11-09 17:41:28.410 313 11484.54 74.88 56828.53 88888.00 2018-11-09 17:41:28.910 313 11484.50 74.91 56828.58 88888.00 2018-11-09 17:41:29.410 313 11484.50 74.94 56828.65 88888.00 2018-11-09 17:41:29.910 313 11484.38 74.97 56828.79 88888.00 2018-11-09 17:41:30.410 313 11484.31 74.92 56828.88 88888.00 2018-11-09 17:41:30.910 313 11484.28 74.95 56828.94 88888.00 2018-11-09 17:41:31.410 313 11484.23 75.01 56829.02 88888.00 2018-11-09 17:41:31.910 313 11484.23 75.03 56829.13 88888.00 2018-11-09 17:41:32.410 313 11484.22 75.01 56829.22 88888.00 2018-11-09 17:41:33.410 313 11484.03 75.10 56829.19 88888.00 2018-11-09 17:41:33.910 313 11484.08 75.11 56829.26 88888.00 2018-11-09 17:41:34.410 313 11483.94 75.18 56829.24 88888.00 2018-11-09 17:41:34.910 313 11483.94 75.19 56829.25 88888.00 2018-11-09 17:41:35.410 313 11483.94 75.13 56829.29 88888.00 2018-11-09 17:41:35.910 313 11483.84 74.96 56829.22 88888.00 2018-11-09 17:41:36.410 313 11483.82 75.05 56829.18 88888.00 2018-11-09 17:41:36.910 313 11483.88 75.12 56829.10 88888.00 2018-11-09 17:41:37.410 313 11483.79 75.10 56829.05 88888.00 2018-11-09 17:41:37.910 313 11483.73 75.06 56829.04 88888.00 2018-11-09 17:41:38.410 313 11483.72 75.06 56828.96 88888.00 2018-11-09 17:41:38.910 313 11483.67 75.05 56828.97 88888.00 2018-11-09 17:41:39.410 313 11483.64 75.09 56828.90 88888.00 2018-11-09 17:41:39.910 313 11483.69 75.04 56828.90 88888.00 2018-11-09 17:41:40.410 313 11483.57 75.04 56828.85 88888.00 2018-11-09 17:41:40.910 313 11483.58 75.04 56828.83 88888.00 2018-11-09 17:41:41.410 313 11483.61 74.98 56828.83 88888.00 2018-11-09 17:41:41.910 313 11483.47 74.89 56828.88 88888.00 2018-11-09 17:41:42.410 313 11483.43 74.85 56828.90 88888.00 2018-11-09 17:41:42.910 313 11483.45 74.79 56828.79 88888.00 2018-11-09 17:41:43.410 313 11483.39 74.71 56828.78 88888.00 2018-11-09 17:41:43.910 313 11483.36 74.72 56828.83 88888.00 2018-11-09 17:41:44.410 313 11483.34 74.72 56828.84 88888.00 2018-11-09 17:41:44.910 313 11483.29 74.56 56828.84 88888.00 2018-11-09 17:41:45.410 313 11483.29 74.36 56828.86 88888.00 2018-11-09 17:41:45.910 313 11483.29 74.37 56828.91 88888.00 2018-11-09 17:41:46.410 313 11483.26 74.42 56828.92 88888.00 2018-11-09 17:41:46.910 313 11483.25 74.41 56828.97 88888.00 2018-11-09 17:41:47.410 313 11483.25 74.37 56829.00 88888.00 2018-11-09 17:41:47.910 313 11483.19 74.36 56829.05 88888.00 2018-11-09 17:41:48.410 313 11483.19 74.41 56829.10 88888.00 2018-11-09 17:41:48.910 313 11483.25 74.58 56829.12 88888.00 2018-11-09 17:41:49.410 313 11483.17 74.54 56829.18 88888.00 2018-11-09 17:41:49.910 313 11483.24 74.56 56829.17 88888.00 2018-11-09 17:41:50.410 313 11483.22 74.58 56829.17 88888.00 2018-11-09 17:41:50.910 313 11483.16 74.57 56829.16 88888.00 2018-11-09 17:41:51.410 313 11483.23 74.67 56829.18 88888.00 2018-11-09 17:41:51.910 313 11483.25 74.72 56829.25 88888.00 2018-11-09 17:41:52.410 313 11483.16 74.70 56829.29 88888.00 2018-11-09 17:41:52.910 313 11483.22 74.78 56829.31 88888.00 2018-11-09 17:41:53.410 313 11483.25 74.82 56829.28 88888.00 2018-11-09 17:41:53.910 313 11483.26 74.87 56829.22 88888.00 2018-11-09 17:41:54.410 313 11483.34 74.85 56829.20 88888.00 2018-11-09 17:41:54.910 313 11483.37 74.87 56829.17 88888.00 2018-11-09 17:41:55.410 313 11483.37 74.89 56829.15 88888.00 2018-11-09 17:41:55.910 313 11483.44 74.96 56829.16 88888.00 2018-11-09 17:41:56.410 313 11483.51 74.92 56829.12 88888.00 2018-11-09 17:41:56.910 313 11483.46 74.91 56829.10 88888.00 2018-11-09 17:41:57.410 313 11483.54 74.98 56829.10 88888.00 2018-11-09 17:41:57.910 313 11483.57 74.99 56829.10 88888.00 2018-11-09 17:41:58.410 313 11483.64 74.99 56829.09 88888.00 2018-11-09 17:41:58.910 313 11483.78 75.02 56829.11 88888.00 2018-11-09 17:41:59.410 313 11483.85 75.03 56829.06 88888.00 2018-11-09 17:41:59.910 313 11483.86 75.02 56829.02 88888.00 2018-11-09 17:42:00.410 313 11483.91 75.08 56828.98 88888.00 2018-11-09 17:42:00.910 313 11483.99 75.09 56828.96 88888.00 2018-11-09 17:42:01.410 313 11484.00 75.08 56828.96 88888.00 2018-11-09 17:42:01.910 313 11484.10 75.04 56828.96 88888.00 2018-11-09 17:42:02.410 313 11484.08 74.90 56829.00 88888.00 2018-11-09 17:42:02.910 313 11484.09 74.98 56828.94 88888.00 2018-11-09 17:42:03.410 313 11484.17 75.09 56828.93 88888.00 2018-11-09 17:42:03.910 313 11484.21 74.99 56828.92 88888.00 2018-11-09 17:42:04.910 313 11484.35 74.85 56828.87 88888.00 2018-11-09 17:42:05.410 313 11484.33 74.76 56828.87 88888.00 2018-11-09 17:42:05.910 313 11484.35 74.87 56828.87 88888.00 2018-11-09 17:42:06.410 313 11484.45 74.88 56828.84 88888.00 2018-11-09 17:42:06.910 313 11484.47 74.87 56828.85 88888.00 2018-11-09 17:42:07.410 313 11484.43 75.04 56828.86 88888.00 2018-11-09 17:42:07.910 313 11484.49 74.99 56828.79 88888.00 2018-11-09 17:42:08.410 313 11484.45 75.11 56828.77 88888.00 2018-11-09 17:42:08.910 313 11484.47 75.12 56828.78 88888.00 2018-11-09 17:42:09.410 313 11484.52 74.96 56828.80 88888.00 2018-11-09 17:42:09.910 313 11484.45 74.98 56828.74 88888.00 2018-11-09 17:42:10.410 313 11484.45 74.98 56828.75 88888.00 2018-11-09 17:42:10.910 313 11484.55 75.05 56828.70 88888.00 2018-11-09 17:42:11.410 313 11484.52 75.09 56828.68 88888.00 2018-11-09 17:42:11.910 313 11484.51 75.16 56828.64 88888.00 2018-11-09 17:42:12.910 313 11484.52 75.13 56828.48 88888.00 2018-11-09 17:42:13.410 313 11484.57 75.15 56828.52 88888.00 2018-11-09 17:42:13.910 313 11484.66 75.17 56828.48 88888.00 2018-11-09 17:42:14.910 313 11484.61 75.26 56828.45 88888.00 2018-11-09 17:42:15.410 313 11484.61 75.19 56828.38 88888.00 2018-11-09 17:42:15.910 313 11484.56 75.30 56828.39 88888.00 2018-11-09 17:42:16.410 313 11484.65 75.35 56828.41 88888.00 2018-11-09 17:42:16.910 313 11484.68 75.38 56828.36 88888.00 2018-11-09 17:42:17.410 313 11484.64 75.40 56828.33 88888.00 2018-11-09 17:42:17.910 313 11484.73 75.45 56828.38 88888.00 2018-11-09 17:42:18.410 313 11484.80 75.46 56828.45 88888.00 2018-11-09 17:42:18.910 313 11484.85 75.45 56828.42 88888.00 2018-11-09 17:42:19.410 313 11484.90 75.50 56828.45 88888.00 2018-11-09 17:42:19.910 313 11484.99 75.53 56828.39 88888.00 2018-11-09 17:42:20.410 313 11484.91 75.55 56828.34 88888.00 2018-11-09 17:42:20.910 313 11484.98 75.64 56828.42 88888.00 2018-11-09 17:42:21.410 313 11485.05 75.63 56828.43 88888.00 2018-11-09 17:42:21.910 313 11485.00 75.70 56828.35 88888.00 2018-11-09 17:42:22.410 313 11485.12 75.81 56828.33 88888.00 2018-11-09 17:42:22.910 313 11485.23 75.81 56828.32 88888.00 2018-11-09 17:42:23.410 313 11485.25 75.80 56828.34 88888.00 2018-11-09 17:42:23.910 313 11485.33 75.85 56828.41 88888.00 2018-11-09 17:42:24.410 313 11485.41 75.89 56828.47 88888.00 2018-11-09 17:42:24.910 313 11485.44 75.96 56828.49 88888.00 2018-11-09 17:42:25.410 313 11485.54 76.00 56828.53 88888.00 2018-11-09 17:42:25.910 313 11485.61 76.06 56828.54 88888.00 2018-11-09 17:42:26.410 313 11485.67 76.10 56828.53 88888.00 2018-11-09 17:42:26.910 313 11485.81 76.12 56828.55 88888.00 2018-11-09 17:42:27.410 313 11485.83 76.11 56828.61 88888.00 2018-11-09 17:42:27.910 313 11485.83 76.18 56828.77 88888.00 2018-11-09 17:42:28.410 313 11485.96 76.19 56828.80 88888.00 2018-11-09 17:42:28.910 313 11486.01 76.21 56828.84 88888.00 2018-11-09 17:42:29.410 313 11486.04 76.25 56828.99 88888.00 2018-11-09 17:42:29.910 313 11486.09 76.26 56829.12 88888.00 2018-11-09 17:42:30.410 313 11486.14 76.31 56829.18 88888.00 2018-11-09 17:42:30.910 313 11486.14 76.39 56829.22 88888.00 2018-11-09 17:42:31.410 313 11486.23 76.41 56829.30 88888.00 2018-11-09 17:42:31.910 313 11486.23 76.45 56829.44 88888.00 2018-11-09 17:42:32.410 313 11486.16 76.52 56829.50 88888.00 2018-11-09 17:42:32.910 313 11486.18 76.58 56829.64 88888.00 2018-11-09 17:42:33.410 313 11486.09 76.62 56829.71 88888.00 2018-11-09 17:42:33.910 313 11486.08 76.69 56829.80 88888.00 2018-11-09 17:42:34.410 313 11486.12 76.72 56829.87 88888.00 2018-11-09 17:42:34.910 313 11486.11 76.75 56830.05 88888.00 2018-11-09 17:42:35.410 313 11486.07 76.83 56830.14 88888.00 2018-11-09 17:42:35.910 313 11486.09 76.86 56830.18 88888.00 2018-11-09 17:42:36.410 313 11486.02 76.89 56830.27 88888.00 2018-11-09 17:42:36.910 313 11485.97 76.98 56830.42 88888.00 2018-11-09 17:42:37.410 313 11486.00 76.98 56830.42 88888.00 2018-11-09 17:42:37.910 313 11485.95 77.03 56830.42 88888.00 2018-11-09 17:42:38.410 313 11485.88 77.13 56830.56 88888.00 2018-11-09 17:42:38.910 313 11485.87 77.17 56830.61 88888.00 2018-11-09 17:42:39.410 313 11485.80 77.25 56830.67 88888.00 2018-11-09 17:42:39.910 313 11485.76 77.33 56830.72 88888.00 2018-11-09 17:42:40.410 313 11485.77 77.39 56830.83 88888.00 2018-11-09 17:42:40.910 313 11485.76 77.40 56830.85 88888.00 2018-11-09 17:42:41.410 313 11485.73 77.43 56830.92 88888.00 2018-11-09 17:42:41.910 313 11485.75 77.49 56830.97 88888.00 2018-11-09 17:42:42.410 313 11485.67 77.50 56830.99 88888.00 2018-11-09 17:42:42.910 313 11485.55 77.53 56831.05 88888.00 2018-11-09 17:42:43.410 313 11485.60 77.55 56831.04 88888.00 2018-11-09 17:42:43.910 313 11485.54 77.57 56831.04 88888.00 2018-11-09 17:42:44.410 313 11485.55 77.63 56831.09 88888.00 2018-11-09 17:42:44.910 313 11485.56 77.54 56831.08 88888.00 2018-11-09 17:42:45.410 313 11485.52 77.55 56831.05 88888.00 2018-11-09 17:42:46.410 313 11485.52 77.50 56830.91 88888.00 2018-11-09 17:42:46.910 313 11485.48 77.51 56830.85 88888.00 2018-11-09 17:42:47.410 313 11485.53 77.51 56830.84 88888.00 2018-11-09 17:42:47.910 313 11485.54 77.50 56830.77 88888.00 2018-11-09 17:42:48.410 313 11485.46 77.51 56830.74 88888.00 2018-11-09 17:42:48.910 313 11485.52 77.54 56830.74 88888.00 2018-11-09 17:42:49.410 313 11485.51 77.49 56830.70 88888.00 2018-11-09 17:42:49.910 313 11485.47 77.51 56830.69 88888.00 2018-11-09 17:42:50.410 313 11485.51 77.55 56830.65 88888.00 2018-11-09 17:42:50.910 313 11485.49 77.60 56830.61 88888.00 2018-11-09 17:42:51.410 313 11485.41 77.67 56830.56 88888.00 2018-11-09 17:42:51.910 313 11485.42 77.71 56830.53 88888.00 2018-11-09 17:42:52.410 313 11485.45 77.67 56830.44 88888.00 2018-11-09 17:42:52.910 313 11485.41 77.63 56830.40 88888.00 2018-11-09 17:42:53.410 313 11485.40 77.68 56830.42 88888.00 2018-11-09 17:42:53.910 313 11485.34 77.69 56830.38 88888.00 2018-11-09 17:42:54.410 313 11485.27 77.69 56830.35 88888.00 2018-11-09 17:42:54.910 313 11485.32 77.70 56830.34 88888.00 2018-11-09 17:42:55.410 313 11485.30 77.70 56830.33 88888.00 2018-11-09 17:42:55.910 313 11485.18 77.80 56830.33 88888.00 2018-11-09 17:42:56.410 313 11485.26 77.87 56830.37 88888.00 2018-11-09 17:42:56.910 313 11485.25 77.88 56830.40 88888.00 2018-11-09 17:42:57.410 313 11485.17 77.95 56830.41 88888.00 2018-11-09 17:42:57.910 313 11485.24 78.02 56830.52 88888.00 2018-11-09 17:42:58.410 313 11485.12 78.02 56830.59 88888.00 2018-11-09 17:42:58.910 313 11485.03 78.07 56830.61 88888.00 2018-11-09 17:42:59.410 313 11485.07 78.07 56830.66 88888.00 2018-11-09 17:42:59.910 313 11485.06 78.09 56830.72 88888.00 2018-11-09 17:43:00.410 313 11485.01 78.11 56830.80 88888.00 2018-11-09 17:43:00.910 313 11484.98 78.05 56830.78 88888.00 2018-11-09 17:43:01.410 313 11484.92 78.05 56830.74 88888.00 2018-11-09 17:43:01.910 313 11484.90 78.07 56830.78 88888.00 2018-11-09 17:43:02.410 313 11484.93 78.09 56830.85 88888.00 2018-11-09 17:43:02.910 313 11484.85 78.08 56830.86 88888.00 2018-11-09 17:43:03.410 313 11484.80 78.07 56830.80 88888.00 2018-11-09 17:43:03.910 313 11484.80 78.01 56830.73 88888.00 2018-11-09 17:43:04.410 313 11484.76 77.96 56830.71 88888.00 2018-11-09 17:43:04.910 313 11484.71 77.91 56830.71 88888.00 2018-11-09 17:43:05.410 313 11484.76 77.90 56830.64 88888.00 2018-11-09 17:43:05.910 313 11484.72 77.90 56830.60 88888.00 2018-11-09 17:43:06.410 313 11484.71 77.88 56830.53 88888.00 2018-11-09 17:43:06.910 313 11484.83 77.83 56830.46 88888.00 2018-11-09 17:43:07.410 313 11484.82 77.81 56830.42 88888.00 2018-11-09 17:43:07.910 313 11484.84 77.87 56830.42 88888.00 2018-11-09 17:43:08.410 313 11484.92 77.87 56830.39 88888.00 2018-11-09 17:43:08.910 313 11484.84 77.85 56830.38 88888.00 2018-11-09 17:43:09.410 313 11484.83 77.83 56830.38 88888.00 2018-11-09 17:43:09.910 313 11484.90 77.84 56830.39 88888.00 2018-11-09 17:43:10.410 313 11484.85 77.85 56830.37 88888.00 2018-11-09 17:43:10.910 313 11484.83 77.90 56830.31 88888.00 2018-11-09 17:43:11.410 313 11484.91 77.85 56830.27 88888.00 2018-11-09 17:43:11.910 313 11484.85 77.83 56830.24 88888.00 2018-11-09 17:43:12.410 313 11484.86 77.83 56830.21 88888.00 2018-11-09 17:43:12.910 313 11484.86 77.81 56830.22 88888.00 2018-11-09 17:43:13.410 313 11484.76 77.82 56830.21 88888.00 2018-11-09 17:43:13.910 313 11484.83 77.88 56830.26 88888.00 2018-11-09 17:43:14.410 313 11484.85 77.90 56830.32 88888.00 2018-11-09 17:43:14.910 313 11484.80 77.89 56830.33 88888.00 2018-11-09 17:43:15.410 313 11484.83 77.92 56830.38 88888.00 2018-11-09 17:43:15.910 313 11484.83 77.95 56830.50 88888.00 2018-11-09 17:43:16.410 313 11484.75 77.85 56830.58 88888.00 2018-11-09 17:43:16.910 313 11484.76 77.89 56830.66 88888.00 2018-11-09 17:43:17.910 313 11484.64 77.84 56830.72 88888.00 2018-11-09 17:43:18.410 313 11484.65 77.84 56830.76 88888.00 2018-11-09 17:43:18.910 313 11484.71 77.88 56830.84 88888.00 2018-11-09 17:43:19.410 313 11484.66 77.88 56830.83 88888.00 2018-11-09 17:43:19.910 313 11484.66 77.80 56830.86 88888.00 2018-11-09 17:43:20.410 313 11484.69 77.90 56830.86 88888.00 2018-11-09 17:43:20.910 313 11484.66 77.96 56830.84 88888.00 2018-11-09 17:43:21.410 313 11484.72 78.01 56830.83 88888.00 2018-11-09 17:43:21.910 313 11484.73 78.02 56830.74 88888.00 2018-11-09 17:43:22.410 313 11484.69 78.01 56830.76 88888.00 2018-11-09 17:43:22.910 313 11484.77 78.00 56830.77 88888.00 2018-11-09 17:43:23.410 313 11484.76 77.94 56830.71 88888.00 2018-11-09 17:43:23.910 313 11484.77 77.96 56830.73 88888.00 2018-11-09 17:43:24.410 313 11484.79 77.95 56830.70 88888.00 2018-11-09 17:43:24.910 313 11484.82 77.89 56830.63 88888.00 2018-11-09 17:43:25.410 313 11484.82 77.91 56830.53 88888.00 2018-11-09 17:43:25.910 313 11484.94 77.89 56830.50 88888.00 2018-11-09 17:43:26.410 313 11484.93 77.88 56830.47 88888.00 2018-11-09 17:43:26.910 313 11484.85 77.87 56830.39 88888.00 2018-11-09 17:43:27.410 313 11484.97 77.83 56830.29 88888.00 2018-11-09 17:43:27.911 313 11484.99 77.81 56830.22 88888.00 2018-11-09 17:43:28.411 313 11484.94 77.77 56830.22 88888.00 2018-11-09 17:43:28.911 313 11485.00 77.78 56830.09 88888.00 2018-11-09 17:43:29.411 313 11485.00 77.76 56830.01 88888.00 2018-11-09 17:43:29.911 313 11484.99 77.68 56829.97 88888.00 2018-11-09 17:43:30.411 313 11485.03 77.61 56829.92 88888.00 2018-11-09 17:43:30.911 313 11485.04 77.53 56829.87 88888.00 2018-11-09 17:43:31.411 313 11484.99 77.51 56829.80 88888.00 2018-11-09 17:43:31.911 313 11485.05 77.49 56829.75 88888.00 2018-11-09 17:43:32.411 313 11484.96 77.39 56829.63 88888.00 2018-11-09 17:43:32.911 313 11484.90 77.37 56829.62 88888.00 2018-11-09 17:43:33.411 313 11485.01 77.39 56829.62 88888.00 2018-11-09 17:43:33.911 313 11484.92 77.35 56829.54 88888.00 2018-11-09 17:43:34.411 313 11484.87 77.35 56829.51 88888.00 2018-11-09 17:43:34.911 313 11484.93 77.33 56829.48 88888.00 2018-11-09 17:43:35.411 313 11484.85 77.34 56829.43 88888.00 2018-11-09 17:43:35.911 313 11484.83 77.41 56829.44 88888.00 2018-11-09 17:43:36.411 313 11484.85 77.32 56829.47 88888.00 2018-11-09 17:43:36.911 313 11484.76 77.25 56829.44 88888.00 2018-11-09 17:43:37.411 313 11484.72 77.23 56829.42 88888.00 2018-11-09 17:43:37.911 313 11484.83 77.20 56829.41 88888.00 2018-11-09 17:43:38.411 313 11484.78 77.22 56829.37 88888.00 2018-11-09 17:43:38.911 313 11484.70 77.22 56829.34 88888.00 2018-11-09 17:43:39.411 313 11484.66 77.21 56829.30 88888.00 2018-11-09 17:43:39.911 313 11484.57 77.21 56829.25 88888.00 2018-11-09 17:43:40.411 313 11484.57 77.22 56829.22 88888.00 2018-11-09 17:43:40.911 313 11484.66 77.25 56829.20 88888.00 2018-11-09 17:43:41.411 313 11484.61 77.21 56829.17 88888.00 2018-11-09 17:43:41.911 313 11484.55 77.23 56829.10 88888.00 2018-11-09 17:43:42.411 313 11484.57 77.28 56829.06 88888.00 2018-11-09 17:43:42.911 313 11484.47 77.27 56829.02 88888.00 2018-11-09 17:43:43.411 313 11484.48 77.25 56828.94 88888.00 2018-11-09 17:43:43.911 313 11484.54 77.23 56828.80 88888.00 2018-11-09 17:43:44.411 313 11484.45 77.14 56828.67 88888.00 2018-11-09 17:43:44.911 313 11484.41 77.10 56828.68 88888.00 2018-11-09 17:43:45.411 313 11484.47 77.09 56828.62 88888.00 2018-11-09 17:43:45.911 313 11484.37 77.09 56828.52 88888.00 2018-11-09 17:43:46.411 313 11484.40 77.07 56828.42 88888.00 2018-11-09 17:43:46.911 313 11484.43 77.07 56828.39 88888.00 2018-11-09 17:43:47.411 313 11484.33 77.01 56828.28 88888.00 2018-11-09 17:43:47.911 313 11484.28 76.99 56828.27 88888.00 2018-11-09 17:43:48.411 313 11484.33 76.93 56828.19 88888.00 2018-11-09 17:43:49.411 313 11484.34 76.87 56828.10 88888.00 2018-11-09 17:43:49.911 313 11484.37 76.82 56828.00 88888.00 2018-11-09 17:43:50.411 313 11484.30 76.74 56827.91 88888.00 2018-11-09 17:43:50.911 313 11484.35 76.78 56827.91 88888.00 2018-11-09 17:43:51.411 313 11484.43 76.75 56827.85 88888.00 2018-11-09 17:43:51.911 313 11484.37 76.74 56827.80 88888.00 2018-11-09 17:43:52.411 313 11484.38 76.71 56827.81 88888.00 2018-11-09 17:43:52.911 313 11484.49 76.66 56827.77 88888.00 2018-11-09 17:43:53.411 313 11484.55 76.64 56827.70 88888.00 2018-11-09 17:43:53.911 313 11484.56 76.61 56827.64 88888.00 2018-11-09 17:43:54.411 313 11484.57 76.55 56827.65 88888.00 2018-11-09 17:43:54.911 313 11484.51 76.48 56827.71 88888.00 2018-11-09 17:43:55.411 313 11484.64 76.45 56827.61 88888.00 2018-11-09 17:43:55.911 313 11484.69 76.39 56827.55 88888.00 2018-11-09 17:43:56.411 313 11484.64 76.40 56827.51 88888.00 2018-11-09 17:43:56.911 313 11484.73 76.39 56827.49 88888.00 2018-11-09 17:43:57.411 313 11484.77 76.30 56827.48 88888.00 2018-11-09 17:43:57.911 313 11484.76 76.24 56827.48 88888.00 2018-11-09 17:43:58.411 313 11484.79 76.20 56827.48 88888.00 2018-11-09 17:43:59.411 313 11484.72 76.27 56827.40 88888.00 2018-11-09 17:43:59.911 313 11484.80 76.28 56827.36 88888.00 2018-11-09 17:44:00.411 313 11484.83 76.26 56827.31 88888.00 2018-11-09 17:44:00.911 313 11484.79 76.28 56827.25 88888.00 2018-11-09 17:44:01.411 313 11484.85 76.28 56827.26 88888.00 2018-11-09 17:44:01.911 313 11484.89 76.23 56827.24 88888.00 2018-11-09 17:44:02.411 313 11484.82 76.21 56827.19 88888.00 2018-11-09 17:44:02.911 313 11484.90 76.24 56827.14 88888.00 2018-11-09 17:44:03.411 313 11484.87 76.23 56827.14 88888.00 2018-11-09 17:44:03.911 313 11484.89 76.25 56827.20 88888.00 2018-11-09 17:44:04.411 313 11484.94 76.27 56827.29 88888.00 2018-11-09 17:44:04.911 313 11484.86 76.27 56827.20 88888.00 2018-11-09 17:44:05.411 313 11484.91 76.31 56827.19 88888.00 2018-11-09 17:44:05.911 313 11485.03 76.31 56827.20 88888.00 2018-11-09 17:44:06.411 313 11484.93 76.32 56827.19 88888.00 2018-11-09 17:44:06.911 313 11484.94 76.33 56827.25 88888.00 2018-11-09 17:44:07.411 313 11485.07 76.30 56827.34 88888.00 2018-11-09 17:44:07.911 313 11485.04 76.33 56827.33 88888.00 2018-11-09 17:44:08.411 313 11485.03 76.44 56827.36 88888.00 2018-11-09 17:44:08.911 313 11485.04 76.42 56827.39 88888.00 2018-11-09 17:44:09.411 313 11484.98 76.40 56827.32 88888.00 2018-11-09 17:44:09.911 313 11485.03 76.44 56827.39 88888.00 2018-11-09 17:44:10.411 313 11485.11 76.51 56827.45 88888.00 2018-11-09 17:44:10.911 313 11485.01 76.55 56827.39 88888.00 2018-11-09 17:44:11.411 313 11484.97 76.55 56827.40 88888.00 2018-11-09 17:44:11.911 313 11485.08 76.57 56827.44 88888.00 2018-11-09 17:44:12.411 313 11485.13 76.57 56827.48 88888.00 2018-11-09 17:44:12.911 313 11485.13 76.60 56827.56 88888.00 2018-11-09 17:44:13.411 313 11485.12 76.64 56827.62 88888.00 2018-11-09 17:44:13.911 313 11485.06 76.65 56827.64 88888.00 2018-11-09 17:44:14.411 313 11485.08 76.75 56827.74 88888.00 2018-11-09 17:44:14.911 313 11485.14 76.81 56827.78 88888.00 2018-11-09 17:44:15.411 313 11485.08 76.72 56827.83 88888.00 2018-11-09 17:44:15.911 313 11485.07 76.76 56827.82 88888.00 2018-11-09 17:44:16.411 313 11485.12 76.81 56827.91 88888.00 2018-11-09 17:44:16.911 313 11485.04 76.85 56827.96 88888.00 2018-11-09 17:44:17.411 313 11485.05 76.86 56827.93 88888.00 2018-11-09 17:44:17.911 313 11485.06 76.86 56827.95 88888.00 2018-11-09 17:44:18.411 313 11484.93 76.86 56827.94 88888.00 2018-11-09 17:44:18.911 313 11484.93 76.89 56827.93 88888.00 2018-11-09 17:44:19.411 313 11485.03 76.86 56827.91 88888.00 2018-11-09 17:44:19.911 313 11484.94 76.82 56827.94 88888.00 2018-11-09 17:44:20.411 313 11485.01 76.81 56827.93 88888.00 2018-11-09 17:44:20.911 313 11484.99 76.78 56827.89 88888.00 2018-11-09 17:44:21.411 313 11484.96 76.74 56827.87 88888.00 2018-11-09 17:44:21.911 313 11485.01 76.73 56827.87 88888.00 2018-11-09 17:44:22.411 313 11485.04 76.75 56827.90 88888.00 2018-11-09 17:44:22.911 313 11484.97 76.74 56827.96 88888.00 2018-11-09 17:44:23.411 313 11485.04 76.75 56828.00 88888.00 2018-11-09 17:44:23.911 313 11485.06 76.72 56828.08 88888.00 2018-11-09 17:44:24.411 313 11485.06 76.68 56828.19 88888.00 2018-11-09 17:44:24.911 313 11485.13 76.69 56828.22 88888.00 2018-11-09 17:44:25.411 313 11485.12 76.72 56828.22 88888.00 2018-11-09 17:44:25.911 313 11485.13 76.71 56828.32 88888.00 2018-11-09 17:44:26.411 313 11485.24 76.75 56828.43 88888.00 2018-11-09 17:44:26.911 313 11485.30 76.80 56828.54 88888.00 2018-11-09 17:44:27.411 313 11485.19 76.68 56828.64 88888.00 2018-11-09 17:44:27.911 313 11485.19 76.60 56828.74 88888.00 2018-11-09 17:44:28.411 313 11485.13 76.76 56828.87 88888.00 2018-11-09 17:44:28.911 313 11485.06 76.85 56828.97 88888.00 2018-11-09 17:44:29.411 313 11485.20 76.88 56829.09 88888.00 2018-11-09 17:44:29.911 313 11485.17 76.86 56829.11 88888.00 2018-11-09 17:44:30.411 313 11485.10 76.92 56829.24 88888.00 2018-11-09 17:44:30.911 313 11485.21 76.98 56829.41 88888.00 2018-11-09 17:44:31.411 313 11485.23 76.99 56829.48 88888.00 2018-11-09 17:44:31.911 313 11485.16 77.08 56829.49 88888.00 2018-11-09 17:44:32.411 313 11485.16 77.15 56829.55 88888.00 2018-11-09 17:44:32.911 313 11485.11 77.09 56829.58 88888.00 2018-11-09 17:44:33.411 313 11485.05 77.10 56829.58 88888.00 2018-11-09 17:44:33.911 313 11485.11 77.12 56829.64 88888.00 2018-11-09 17:44:34.411 313 11485.11 77.12 56829.71 88888.00 2018-11-09 17:44:34.911 313 11485.06 77.14 56829.79 88888.00 2018-11-09 17:44:35.411 313 11485.08 77.13 56829.79 88888.00 2018-11-09 17:44:35.911 313 11485.05 77.16 56829.82 88888.00 2018-11-09 17:44:36.411 313 11485.01 77.21 56829.86 88888.00 2018-11-09 17:44:36.911 313 11485.01 77.17 56829.84 88888.00 2018-11-09 17:44:37.411 313 11484.91 77.16 56829.90 88888.00 2018-11-09 17:44:37.911 313 11484.93 77.20 56829.93 88888.00 2018-11-09 17:44:38.911 313 11484.86 77.28 56830.06 88888.00 2018-11-09 17:44:39.411 313 11484.83 77.33 56830.05 88888.00 2018-11-09 17:44:39.911 313 11484.82 77.33 56830.05 88888.00 2018-11-09 17:44:40.411 313 11484.75 77.27 56830.05 88888.00 2018-11-09 17:44:40.911 313 11484.73 77.28 56830.05 88888.00 2018-11-09 17:44:41.411 313 11484.75 77.27 56830.01 88888.00 2018-11-09 17:44:41.911 313 11484.65 77.23 56830.03 88888.00 2018-11-09 17:44:42.411 313 11484.59 77.28 56830.10 88888.00 2018-11-09 17:44:42.911 313 11484.62 77.32 56830.13 88888.00 2018-11-09 17:44:43.411 313 11484.56 77.32 56830.12 88888.00 2018-11-09 17:44:43.911 313 11484.54 77.28 56830.10 88888.00 2018-11-09 17:44:44.411 313 11484.56 77.25 56830.15 88888.00 2018-11-09 17:44:44.911 313 11484.42 77.25 56830.15 88888.00 2018-11-09 17:44:45.411 313 11484.42 77.28 56830.16 88888.00 2018-11-09 17:44:45.911 313 11484.44 77.25 56830.14 88888.00 2018-11-09 17:44:46.411 313 11484.38 77.28 56830.06 88888.00 2018-11-09 17:44:46.911 313 11484.41 77.26 56830.09 88888.00 2018-11-09 17:44:47.411 313 11484.44 77.23 56830.13 88888.00 2018-11-09 17:44:47.911 313 11484.36 77.21 56830.12 88888.00 2018-11-09 17:44:48.411 313 11484.43 77.23 56830.19 88888.00 2018-11-09 17:44:48.911 313 11484.44 77.22 56830.26 88888.00 2018-11-09 17:44:49.411 313 11484.38 77.20 56830.31 88888.00 2018-11-09 17:44:49.911 313 11484.36 77.25 56830.31 88888.00 2018-11-09 17:44:50.411 313 11484.40 77.25 56830.24 88888.00 2018-11-09 17:44:50.911 313 11484.37 77.25 56830.24 88888.00 2018-11-09 17:44:51.411 313 11484.42 77.27 56830.32 88888.00 2018-11-09 17:44:51.911 313 11484.49 77.27 56830.42 88888.00 2018-11-09 17:44:52.411 313 11484.43 77.33 56830.46 88888.00 2018-11-09 17:44:52.911 313 11484.48 77.40 56830.52 88888.00 2018-11-09 17:44:53.411 313 11484.51 77.42 56830.59 88888.00 2018-11-09 17:44:53.911 313 11484.42 77.41 56830.67 88888.00 2018-11-09 17:44:54.411 313 11484.45 77.47 56830.77 88888.00 2018-11-09 17:44:54.911 313 11484.48 77.50 56830.83 88888.00 2018-11-09 17:44:55.411 313 11484.41 77.54 56830.92 88888.00 2018-11-09 17:44:55.911 313 11484.44 77.61 56831.03 88888.00 2018-11-09 17:44:56.411 313 11484.44 77.60 56831.15 88888.00 2018-11-09 17:44:56.911 313 11484.43 77.71 56831.22 88888.00 2018-11-09 17:44:57.411 313 11484.52 77.74 56831.34 88888.00 2018-11-09 17:44:57.911 313 11484.49 77.64 56831.41 88888.00 2018-11-09 17:44:58.411 313 11484.42 77.66 56831.43 88888.00 2018-11-09 17:44:58.911 313 11484.42 77.66 56831.46 88888.00 2018-11-09 17:44:59.411 313 11484.40 77.69 56831.54 88888.00 2018-11-09 17:44:59.911 313 11484.38 77.70 56831.59 88888.00 2018-11-09 17:45:00.411 313 11484.42 77.76 56831.60 88888.00 2018-11-09 17:45:00.911 313 11484.40 77.80 56831.56 88888.00 2018-11-09 17:45:01.411 313 11484.31 77.76 56831.61 88888.00 2018-11-09 17:45:01.911 313 11484.41 77.74 56831.61 88888.00 2018-11-09 17:45:02.411 313 11484.41 77.69 56831.60 88888.00 2018-11-09 17:45:02.911 313 11484.37 77.70 56831.56 88888.00 2018-11-09 17:45:03.411 313 11484.43 77.71 56831.60 88888.00 2018-11-09 17:45:03.911 313 11484.37 77.64 56831.57 88888.00 2018-11-09 17:45:04.411 313 11484.31 77.63 56831.56 88888.00 2018-11-09 17:45:04.911 313 11484.40 77.73 56831.55 88888.00 2018-11-09 17:45:05.411 313 11484.36 77.71 56831.59 88888.00 2018-11-09 17:45:05.911 313 11484.38 77.71 56831.54 88888.00 2018-11-09 17:45:06.411 313 11484.45 77.73 56831.51 88888.00 2018-11-09 17:45:06.911 313 11484.48 77.68 56831.55 88888.00 2018-11-09 17:45:07.411 313 11484.37 77.70 56831.54 88888.00 2018-11-09 17:45:07.911 313 11484.37 77.73 56831.49 88888.00 2018-11-09 17:45:08.411 313 11484.38 77.70 56831.51 88888.00 2018-11-09 17:45:08.911 313 11484.43 77.70 56831.55 88888.00 2018-11-09 17:45:09.411 313 11484.51 77.77 56831.53 88888.00 2018-11-09 17:45:09.911 313 11484.45 77.76 56831.46 88888.00 2018-11-09 17:45:10.411 313 11484.43 77.78 56831.47 88888.00 2018-11-09 17:45:10.911 313 11484.51 77.78 56831.54 88888.00 2018-11-09 17:45:11.411 313 11484.52 77.76 56831.55 88888.00 2018-11-09 17:45:12.411 313 11484.58 77.75 56831.49 88888.00 2018-11-09 17:45:12.911 313 11484.55 77.76 56831.53 88888.00 2018-11-09 17:45:13.411 313 11484.54 77.77 56831.51 88888.00 2018-11-09 17:45:13.911 313 11484.59 77.76 56831.48 88888.00 2018-11-09 17:45:14.411 313 11484.56 77.78 56831.50 88888.00 2018-11-09 17:45:14.911 313 11484.59 77.78 56831.51 88888.00 2018-11-09 17:45:15.411 313 11484.63 77.80 56831.44 88888.00 2018-11-09 17:45:15.911 313 11484.65 77.77 56831.44 88888.00 2018-11-09 17:45:16.411 313 11484.68 77.77 56831.38 88888.00 2018-11-09 17:45:16.911 313 11484.72 77.75 56831.35 88888.00 2018-11-09 17:45:17.411 313 11484.70 77.76 56831.29 88888.00 2018-11-09 17:45:17.911 313 11484.70 77.81 56831.28 88888.00 2018-11-09 17:45:18.411 313 11484.82 77.78 56831.25 88888.00 2018-11-09 17:45:18.911 313 11484.78 77.75 56831.22 88888.00 2018-11-09 17:45:19.411 313 11484.80 77.74 56831.21 88888.00 2018-11-09 17:45:19.911 313 11484.89 77.76 56831.15 88888.00 2018-11-09 17:45:20.411 313 11484.87 77.77 56831.15 88888.00 2018-11-09 17:45:20.911 313 11484.91 77.77 56831.12 88888.00 2018-11-09 17:45:21.411 313 11485.03 77.77 56831.05 88888.00 2018-11-09 17:45:21.911 313 11485.03 77.78 56830.97 88888.00 2018-11-09 17:45:22.411 313 11485.06 77.80 56830.96 88888.00 2018-11-09 17:45:22.911 313 11485.13 77.84 56830.90 88888.00 2018-11-09 17:45:23.411 313 11485.19 77.81 56830.84 88888.00 2018-11-09 17:45:23.911 313 11485.25 77.81 56830.80 88888.00 2018-11-09 17:45:24.411 313 11485.37 77.77 56830.71 88888.00 2018-11-09 17:45:24.911 313 11485.37 77.78 56830.64 88888.00 2018-11-09 17:45:25.411 313 11485.48 77.83 56830.61 88888.00 2018-11-09 17:45:25.911 313 11485.56 77.84 56830.57 88888.00 2018-11-09 17:45:26.411 313 11485.47 77.80 56830.53 88888.00 2018-11-09 17:45:26.911 313 11485.54 77.80 56830.51 88888.00 2018-11-09 17:45:27.412 313 11485.59 77.77 56830.52 88888.00 2018-11-09 17:45:27.912 313 11485.59 77.77 56830.48 88888.00 2018-11-09 17:45:28.412 313 11485.63 77.81 56830.45 88888.00 2018-11-09 17:45:28.912 313 11485.74 77.84 56830.45 88888.00 2018-11-09 17:45:29.412 313 11485.76 77.90 56830.45 88888.00 2018-11-09 17:45:29.912 313 11485.80 77.94 56830.46 88888.00 2018-11-09 17:45:30.412 313 11485.86 77.92 56830.51 88888.00 2018-11-09 17:45:30.912 313 11485.87 77.91 56830.51 88888.00 2018-11-09 17:45:31.412 313 11485.93 77.96 56830.45 88888.00 2018-11-09 17:45:31.912 313 11485.96 77.96 56830.44 88888.00 2018-11-09 17:45:32.412 313 11485.94 78.00 56830.42 88888.00 2018-11-09 17:45:32.912 313 11485.98 78.03 56830.44 88888.00 2018-11-09 17:45:33.412 313 11486.00 77.98 56830.50 88888.00 2018-11-09 17:45:33.912 313 11485.91 78.03 56830.48 88888.00 2018-11-09 17:45:34.412 313 11485.98 78.10 56830.46 88888.00 2018-11-09 17:45:34.912 313 11486.04 78.08 56830.42 88888.00 2018-11-09 17:45:35.412 313 11486.00 78.07 56830.33 88888.00 2018-11-09 17:45:35.912 313 11486.08 78.09 56830.33 88888.00 2018-11-09 17:45:36.412 313 11486.09 78.14 56830.37 88888.00 2018-11-09 17:45:36.912 313 11486.07 78.18 56830.35 88888.00 2018-11-09 17:45:37.412 313 11486.14 78.21 56830.34 88888.00 2018-11-09 17:45:37.912 313 11486.12 78.25 56830.38 88888.00 2018-11-09 17:45:38.412 313 11486.07 78.31 56830.41 88888.00 2018-11-09 17:45:38.912 313 11486.23 78.35 56830.28 88888.00 2018-11-09 17:45:39.412 313 11486.29 78.34 56830.22 88888.00 2018-11-09 17:45:39.912 313 11486.25 78.42 56830.18 88888.00 2018-11-09 17:45:40.412 313 11486.36 78.50 56830.13 88888.00 2018-11-09 17:45:40.912 313 11486.42 78.56 56830.12 88888.00 2018-11-09 17:45:41.412 313 11486.48 78.59 56830.10 88888.00 2018-11-09 17:45:41.912 313 11486.55 78.68 56830.13 88888.00 2018-11-09 17:45:42.412 313 11486.56 78.64 56830.13 88888.00 2018-11-09 17:45:42.912 313 11486.55 78.66 56830.08 88888.00 2018-11-09 17:45:43.412 313 11486.64 78.76 56830.03 88888.00 2018-11-09 17:45:43.912 313 11486.65 78.80 56830.05 88888.00 2018-11-09 17:45:44.412 313 11486.71 78.87 56830.02 88888.00 2018-11-09 17:45:44.912 313 11486.86 78.90 56829.97 88888.00 2018-11-09 17:45:45.412 313 11486.81 78.91 56829.94 88888.00 2018-11-09 17:45:45.912 313 11486.87 78.98 56829.94 88888.00 2018-11-09 17:45:46.412 313 11486.99 79.04 56829.95 88888.00 2018-11-09 17:45:46.912 313 11487.01 79.07 56829.94 88888.00 2018-11-09 17:45:47.412 313 11487.18 79.12 56829.92 88888.00 2018-11-09 17:45:47.912 313 11487.19 79.14 56829.84 88888.00 2018-11-09 17:45:48.412 313 11487.14 79.11 56829.84 88888.00 2018-11-09 17:45:48.912 313 11487.16 79.06 56829.79 88888.00 2018-11-09 17:45:49.412 313 11487.27 79.11 56829.73 88888.00 2018-11-09 17:45:49.912 313 11487.20 79.13 56829.68 88888.00 2018-11-09 17:45:50.412 313 11487.19 79.09 56829.58 88888.00 2018-11-09 17:45:50.912 313 11487.22 79.07 56829.50 88888.00 2018-11-09 17:45:51.412 313 11487.25 79.03 56829.43 88888.00 2018-11-09 17:45:51.912 313 11487.32 79.02 56829.26 88888.00 2018-11-09 17:45:52.412 313 11487.39 79.00 56829.15 88888.00 2018-11-09 17:45:52.912 313 11487.27 78.92 56829.06 88888.00 2018-11-09 17:45:53.412 313 11487.26 78.92 56828.92 88888.00 2018-11-09 17:45:53.912 313 11487.30 78.86 56828.80 88888.00 2018-11-09 17:45:54.412 313 11487.28 78.84 56828.72 88888.00 2018-11-09 17:45:54.912 313 11487.39 78.85 56828.67 88888.00 2018-11-09 17:45:55.412 313 11487.44 78.84 56828.62 88888.00 2018-11-09 17:45:55.912 313 11487.44 78.80 56828.55 88888.00 2018-11-09 17:45:56.412 313 11487.48 78.79 56828.47 88888.00 2018-11-09 17:45:56.912 313 11487.53 78.80 56828.45 88888.00 2018-11-09 17:45:57.412 313 11487.47 78.86 56828.36 88888.00 2018-11-09 17:45:57.912 313 11487.54 78.92 56828.32 88888.00 2018-11-09 17:45:58.412 313 11487.60 78.96 56828.26 88888.00 2018-11-09 17:45:58.912 313 11487.61 78.96 56828.21 88888.00 2018-11-09 17:45:59.412 313 11487.67 78.96 56828.20 88888.00 2018-11-09 17:45:59.912 313 11487.76 78.97 56828.19 88888.00 2018-11-09 17:46:00.412 313 11487.75 78.97 56828.17 88888.00 2018-11-09 17:46:00.912 313 11487.82 79.02 56828.09 88888.00 2018-11-09 17:46:01.412 313 11487.91 79.05 56828.07 88888.00 2018-11-09 17:46:01.912 313 11487.96 79.09 56828.10 88888.00 2018-11-09 17:46:02.412 313 11488.06 79.16 56828.11 88888.00 2018-11-09 17:46:02.912 313 11488.13 79.19 56828.11 88888.00 2018-11-09 17:46:03.912 313 11488.05 79.17 56828.13 88888.00 2018-11-09 17:46:04.412 313 11488.11 79.14 56828.09 88888.00 2018-11-09 17:46:04.912 313 11488.13 79.16 56828.11 88888.00 2018-11-09 17:46:05.412 313 11488.19 79.19 56828.13 88888.00 2018-11-09 17:46:05.912 313 11488.31 79.17 56828.09 88888.00 2018-11-09 17:46:06.412 313 11488.26 79.18 56828.07 88888.00 2018-11-09 17:46:06.912 313 11488.29 79.20 56828.06 88888.00 2018-11-09 17:46:07.412 313 11488.29 79.20 56828.03 88888.00 2018-11-09 17:46:07.912 313 11488.27 79.20 56828.02 88888.00 2018-11-09 17:46:08.412 313 11488.30 79.19 56828.06 88888.00 2018-11-09 17:46:08.912 313 11488.33 79.19 56828.08 88888.00 2018-11-09 17:46:09.412 313 11488.40 79.20 56828.11 88888.00 2018-11-09 17:46:09.912 313 11488.39 79.23 56828.15 88888.00 2018-11-09 17:46:10.412 313 11488.37 79.24 56828.16 88888.00 2018-11-09 17:46:10.912 313 11488.34 79.24 56828.26 88888.00 2018-11-09 17:46:11.412 313 11488.40 79.27 56828.33 88888.00 2018-11-09 17:46:11.912 313 11488.44 79.31 56828.34 88888.00 2018-11-09 17:46:12.412 313 11488.37 79.39 56828.38 88888.00 2018-11-09 17:46:12.912 313 11488.43 79.40 56828.34 88888.00 2018-11-09 17:46:13.412 313 11488.46 79.37 56828.36 88888.00 2018-11-09 17:46:13.912 313 11488.45 79.45 56828.43 88888.00 2018-11-09 17:46:14.412 313 11488.46 79.48 56828.48 88888.00 2018-11-09 17:46:14.912 313 11488.40 79.46 56828.45 88888.00 2018-11-09 17:46:15.412 313 11488.45 79.51 56828.53 88888.00 2018-11-09 17:46:15.912 313 11488.55 79.52 56828.59 88888.00 2018-11-09 17:46:16.412 313 11488.47 79.52 56828.61 88888.00 2018-11-09 17:46:16.912 313 11488.48 79.59 56828.65 88888.00 2018-11-09 17:46:17.412 313 11488.61 79.67 56828.70 88888.00 2018-11-09 17:46:17.912 313 11488.54 79.60 56828.72 88888.00 2018-11-09 17:46:18.412 313 11488.52 79.58 56828.77 88888.00 2018-11-09 17:46:18.912 313 11488.58 79.59 56828.85 88888.00 2018-11-09 17:46:19.412 313 11488.53 79.62 56828.90 88888.00 2018-11-09 17:46:19.912 313 11488.53 79.68 56828.92 88888.00 2018-11-09 17:46:20.412 313 11488.58 79.73 56828.94 88888.00 2018-11-09 17:46:20.912 313 11488.53 79.73 56828.97 88888.00 2018-11-09 17:46:21.412 313 11488.52 79.77 56829.02 88888.00 2018-11-09 17:46:21.912 313 11488.59 79.77 56829.07 88888.00 2018-11-09 17:46:22.412 313 11488.55 79.75 56829.11 88888.00 2018-11-09 17:46:22.912 313 11488.60 79.84 56829.19 88888.00 2018-11-09 17:46:23.412 313 11488.66 79.92 56829.23 88888.00 2018-11-09 17:46:23.912 313 11488.57 79.94 56829.22 88888.00 2018-11-09 17:46:24.412 313 11488.54 79.99 56829.30 88888.00 2018-11-09 17:46:24.912 313 11488.59 80.02 56829.24 88888.00 2018-11-09 17:46:25.412 313 11488.50 79.96 56829.24 88888.00 2018-11-09 17:46:25.912 313 11488.47 80.01 56829.34 88888.00 2018-11-09 17:46:26.412 313 11488.46 80.09 56829.38 88888.00 2018-11-09 17:46:26.912 313 11488.40 80.13 56829.47 88888.00 2018-11-09 17:46:27.412 313 11488.43 80.21 56829.57 88888.00 2018-11-09 17:46:27.912 313 11488.46 80.20 56829.64 88888.00 2018-11-09 17:46:28.412 313 11488.38 80.21 56829.71 88888.00 2018-11-09 17:46:28.912 313 11488.37 80.27 56829.79 88888.00 2018-11-09 17:46:29.412 313 11488.38 80.29 56829.84 88888.00 2018-11-09 17:46:29.912 313 11488.29 80.32 56829.92 88888.00 2018-11-09 17:46:30.412 313 11488.29 80.30 56829.97 88888.00 2018-11-09 17:46:30.912 313 11488.25 80.32 56829.97 88888.00 2018-11-09 17:46:31.412 313 11488.18 80.40 56830.02 88888.00 2018-11-09 17:46:31.912 313 11488.10 80.41 56830.08 88888.00 2018-11-09 17:46:32.412 313 11488.06 80.40 56830.05 88888.00 2018-11-09 17:46:32.912 313 11487.94 80.40 56830.06 88888.00 2018-11-09 17:46:33.412 313 11487.92 80.42 56830.08 88888.00 2018-11-09 17:46:33.912 313 11487.92 80.36 56830.07 88888.00 2018-11-09 17:46:34.412 313 11487.79 80.33 56830.06 88888.00 2018-11-09 17:46:34.912 313 11487.83 80.26 56830.00 88888.00 2018-11-09 17:46:35.412 313 11487.90 80.23 56829.94 88888.00 2018-11-09 17:46:35.912 313 11487.88 80.23 56829.92 88888.00 2018-11-09 17:46:36.412 313 11487.85 80.28 56829.92 88888.00 2018-11-09 17:46:36.912 313 11487.83 80.27 56829.94 88888.00 2018-11-09 17:46:37.412 313 11487.76 80.25 56829.93 88888.00 2018-11-09 17:46:37.912 313 11487.79 80.21 56829.87 88888.00 2018-11-09 17:46:38.412 313 11487.79 80.19 56829.93 88888.00 2018-11-09 17:46:38.912 313 11487.79 80.15 56829.92 88888.00 2018-11-09 17:46:39.412 313 11487.82 80.16 56829.86 88888.00 2018-11-09 17:46:39.912 313 11487.84 80.09 56829.84 88888.00 2018-11-09 17:46:40.412 313 11487.85 80.15 56829.80 88888.00 2018-11-09 17:46:40.912 313 11487.84 80.12 56829.84 88888.00 2018-11-09 17:46:41.412 313 11487.88 80.13 56829.81 88888.00 2018-11-09 17:46:41.912 313 11487.82 80.14 56829.79 88888.00 2018-11-09 17:46:42.412 313 11487.82 80.13 56829.82 88888.00 2018-11-09 17:46:42.912 313 11487.83 80.13 56829.80 88888.00 2018-11-09 17:46:43.412 313 11487.77 80.08 56829.74 88888.00 2018-11-09 17:46:43.912 313 11487.77 80.06 56829.68 88888.00 2018-11-09 17:46:44.412 313 11487.75 80.06 56829.71 88888.00 2018-11-09 17:46:44.912 313 11487.69 80.05 56829.65 88888.00 2018-11-09 17:46:45.412 313 11487.68 80.06 56829.65 88888.00 2018-11-09 17:46:45.912 313 11487.67 80.02 56829.57 88888.00 2018-11-09 17:46:46.412 313 11487.60 80.09 56829.56 88888.00 2018-11-09 17:46:46.912 313 11487.62 80.11 56829.56 88888.00 2018-11-09 17:46:47.412 313 11487.56 80.06 56829.48 88888.00 2018-11-09 17:46:47.912 313 11487.54 79.96 56829.39 88888.00 2018-11-09 17:46:48.412 313 11487.56 79.89 56829.37 88888.00 2018-11-09 17:46:48.912 313 11487.54 79.85 56829.37 88888.00 2018-11-09 17:46:49.412 313 11487.50 79.80 56829.43 88888.00 2018-11-09 17:46:49.912 313 11487.53 79.80 56829.41 88888.00 2018-11-09 17:46:50.412 313 11487.50 79.74 56829.39 88888.00 2018-11-09 17:46:50.912 313 11487.47 79.78 56829.38 88888.00 2018-11-09 17:46:51.412 313 11487.56 79.81 56829.38 88888.00 2018-11-09 17:46:51.912 313 11487.55 79.75 56829.39 88888.00 2018-11-09 17:46:52.412 313 11487.53 79.73 56829.42 88888.00 2018-11-09 17:46:52.912 313 11487.56 79.68 56829.42 88888.00 2018-11-09 17:46:53.412 313 11487.55 79.64 56829.38 88888.00 2018-11-09 17:46:53.912 313 11487.56 79.66 56829.42 88888.00 2018-11-09 17:46:54.412 313 11487.67 79.62 56829.48 88888.00 2018-11-09 17:46:54.912 313 11487.67 79.58 56829.51 88888.00 2018-11-09 17:46:55.412 313 11487.69 79.62 56829.60 88888.00 2018-11-09 17:46:55.912 313 11487.83 79.55 56829.68 88888.00 2018-11-09 17:46:56.412 313 11487.78 79.50 56829.60 88888.00 2018-11-09 17:46:56.912 313 11487.79 79.45 56829.52 88888.00 2018-11-09 17:46:57.412 313 11487.89 79.45 56829.61 88888.00 2018-11-09 17:46:57.912 313 11487.94 79.45 56829.69 88888.00 2018-11-09 17:46:58.412 313 11487.94 79.45 56829.76 88888.00 2018-11-09 17:46:58.912 313 11487.98 79.41 56829.83 88888.00 2018-11-09 17:46:59.412 313 11487.92 79.32 56829.90 88888.00 2018-11-09 17:46:59.912 313 11487.94 79.34 56829.94 88888.00 2018-11-09 17:47:00.412 313 11488.02 79.37 56830.03 88888.00 2018-11-09 17:47:00.912 313 11487.92 79.33 56830.07 88888.00 2018-11-09 17:47:01.412 313 11487.95 79.32 56830.05 88888.00 2018-11-09 17:47:01.912 313 11487.96 79.31 56830.08 88888.00 2018-11-09 17:47:02.412 313 11487.87 79.31 56830.09 88888.00 2018-11-09 17:47:02.912 313 11487.84 79.32 56830.13 88888.00 2018-11-09 17:47:03.412 313 11487.85 79.38 56830.22 88888.00 2018-11-09 17:47:03.912 313 11487.76 79.44 56830.28 88888.00 2018-11-09 17:47:04.412 313 11487.69 79.45 56830.31 88888.00 2018-11-09 17:47:04.912 313 11487.65 79.39 56830.41 88888.00 2018-11-09 17:47:05.412 313 11487.56 79.40 56830.50 88888.00 2018-11-09 17:47:05.912 313 11487.53 79.39 56830.48 88888.00 2018-11-09 17:47:06.412 313 11487.49 79.43 56830.47 88888.00 2018-11-09 17:47:06.912 313 11487.35 79.46 56830.52 88888.00 2018-11-09 17:47:07.412 313 11487.34 79.45 56830.56 88888.00 2018-11-09 17:47:07.912 313 11487.34 79.48 56830.61 88888.00 2018-11-09 17:47:08.412 313 11487.34 79.47 56830.67 88888.00 2018-11-09 17:47:08.912 313 11487.28 79.46 56830.78 88888.00 2018-11-09 17:47:09.412 313 11487.29 79.48 56830.82 88888.00 2018-11-09 17:47:09.912 313 11487.27 79.47 56830.82 88888.00 2018-11-09 17:47:10.412 313 11487.25 79.48 56830.82 88888.00 2018-11-09 17:47:10.912 313 11487.25 79.44 56830.95 88888.00 2018-11-09 17:47:11.412 313 11487.19 79.41 56831.11 88888.00 2018-11-09 17:47:11.912 313 11487.18 79.46 56831.11 88888.00 2018-11-09 17:47:12.412 313 11487.20 79.50 56831.08 88888.00 2018-11-09 17:47:12.912 313 11487.14 79.48 56831.11 88888.00 2018-11-09 17:47:13.412 313 11487.14 79.51 56831.19 88888.00 2018-11-09 17:47:13.912 313 11487.12 79.54 56831.25 88888.00 2018-11-09 17:47:14.412 313 11487.09 79.58 56831.36 88888.00 2018-11-09 17:47:14.912 313 11487.16 79.65 56831.40 88888.00 2018-11-09 17:47:15.412 313 11487.16 79.65 56831.37 88888.00 2018-11-09 17:47:15.912 313 11487.11 79.74 56831.47 88888.00 2018-11-09 17:47:16.912 313 11487.16 79.82 56831.54 88888.00 2018-11-09 17:47:17.412 313 11487.15 79.77 56831.57 88888.00 2018-11-09 17:47:17.912 313 11487.19 79.79 56831.68 88888.00 2018-11-09 17:47:18.412 313 11487.21 79.79 56831.72 88888.00 2018-11-09 17:47:18.912 313 11487.20 79.77 56831.73 88888.00 2018-11-09 17:47:19.412 313 11487.20 79.78 56831.81 88888.00 2018-11-09 17:47:19.912 313 11487.25 79.77 56831.81 88888.00 2018-11-09 17:47:20.412 313 11487.23 79.79 56831.83 88888.00 2018-11-09 17:47:20.912 313 11487.30 79.82 56831.87 88888.00 2018-11-09 17:47:21.412 313 11487.28 79.75 56831.91 88888.00 2018-11-09 17:47:21.912 313 11487.19 79.78 56831.93 88888.00 2018-11-09 17:47:22.412 313 11487.25 79.79 56831.94 88888.00 2018-11-09 17:47:22.912 313 11487.26 79.77 56831.94 88888.00 2018-11-09 17:47:23.412 313 11487.23 79.77 56832.01 88888.00 2018-11-09 17:47:23.912 313 11487.26 79.81 56832.01 88888.00 2018-11-09 17:47:24.412 313 11487.25 79.85 56832.05 88888.00 2018-11-09 17:47:24.912 313 11487.20 79.86 56832.13 88888.00 2018-11-09 17:47:25.412 313 11487.30 79.88 56832.24 88888.00 2018-11-09 17:47:25.912 313 11487.23 79.82 56832.30 88888.00 2018-11-09 17:47:26.912 313 11487.21 79.86 56832.44 88888.00 2018-11-09 17:47:27.412 313 11487.19 79.93 56832.55 88888.00 2018-11-09 17:47:27.912 313 11487.13 79.92 56832.60 88888.00 2018-11-09 17:47:28.412 313 11487.18 79.91 56832.59 88888.00 2018-11-09 17:47:28.912 313 11487.13 79.98 56832.68 88888.00 2018-11-09 17:47:29.412 313 11487.07 80.01 56832.68 88888.00 2018-11-09 17:47:29.912 313 11487.16 80.02 56832.72 88888.00 2018-11-09 17:47:30.412 313 11487.12 79.99 56832.83 88888.00 2018-11-09 17:47:30.912 313 11487.00 80.00 56832.89 88888.00 2018-11-09 17:47:31.412 313 11486.98 80.11 56832.89 88888.00 2018-11-09 17:47:31.913 313 11486.94 80.08 56832.91 88888.00 2018-11-09 17:47:32.413 313 11486.88 80.06 56832.95 88888.00 2018-11-09 17:47:32.913 313 11486.86 80.06 56832.94 88888.00 2018-11-09 17:47:33.413 313 11486.80 80.07 56832.95 88888.00 2018-11-09 17:47:33.913 313 11486.76 80.11 56832.97 88888.00 2018-11-09 17:47:34.913 313 11486.67 80.15 56832.84 88888.00 2018-11-09 17:47:35.413 313 11486.63 80.15 56832.82 88888.00 2018-11-09 17:47:35.913 313 11486.64 80.06 56832.88 88888.00 2018-11-09 17:47:36.413 313 11486.52 80.02 56832.91 88888.00 2018-11-09 17:47:36.913 313 11486.46 80.04 56832.94 88888.00 2018-11-09 17:47:37.413 313 11486.44 79.99 56832.92 88888.00 2018-11-09 17:47:37.913 313 11486.29 79.94 56832.90 88888.00 2018-11-09 17:47:38.413 313 11486.25 79.93 56832.94 88888.00 2018-11-09 17:47:38.913 313 11486.31 79.95 56832.90 88888.00 2018-11-09 17:47:39.413 313 11486.25 79.98 56832.84 88888.00 2018-11-09 17:47:39.913 313 11486.18 79.96 56832.89 88888.00 2018-11-09 17:47:40.413 313 11486.22 79.98 56832.89 88888.00 2018-11-09 17:47:40.913 313 11486.04 79.96 56833.00 88888.00 2018-11-09 17:47:41.413 313 11485.98 79.93 56833.05 88888.00 2018-11-09 17:47:41.913 313 11486.00 79.91 56832.98 88888.00 2018-11-09 17:47:42.413 313 11485.87 79.92 56833.05 88888.00 2018-11-09 17:47:42.913 313 11485.83 79.94 56833.04 88888.00 2018-11-09 17:47:43.413 313 11485.89 79.91 56833.14 88888.00 2018-11-09 17:47:43.913 313 11485.82 79.89 56833.24 88888.00 2018-11-09 17:47:44.413 313 11485.79 79.93 56833.24 88888.00 2018-11-09 17:47:44.913 313 11485.77 79.91 56833.17 88888.00 2018-11-09 17:47:45.413 313 11485.70 79.87 56833.24 88888.00 2018-11-09 17:47:45.913 313 11485.68 79.88 56833.36 88888.00 2018-11-09 17:47:46.413 313 11485.69 79.89 56833.46 88888.00 2018-11-09 17:47:46.913 313 11485.61 79.96 56833.49 88888.00 2018-11-09 17:47:47.413 313 11485.60 79.98 56833.50 88888.00 2018-11-09 17:47:47.913 313 11485.55 79.92 56833.52 88888.00 2018-11-09 17:47:48.413 313 11485.49 79.94 56833.55 88888.00 2018-11-09 17:47:48.913 313 11485.51 79.96 56833.60 88888.00 2018-11-09 17:47:49.413 313 11485.49 79.86 56833.60 88888.00 2018-11-09 17:47:49.913 313 11485.47 79.89 56833.63 88888.00 2018-11-09 17:47:50.413 313 11485.47 79.98 56833.67 88888.00 2018-11-09 17:47:50.913 313 11485.44 80.04 56833.73 88888.00 2018-11-09 17:47:51.413 313 11485.37 80.05 56833.74 88888.00 2018-11-09 17:47:51.913 313 11485.38 80.07 56833.80 88888.00 2018-11-09 17:47:52.413 313 11485.37 80.09 56833.80 88888.00 2018-11-09 17:47:52.913 313 11485.26 80.04 56833.74 88888.00 2018-11-09 17:47:53.413 313 11485.27 80.01 56833.75 88888.00 2018-11-09 17:47:53.913 313 11485.31 80.07 56833.78 88888.00 2018-11-09 17:47:54.413 313 11485.20 80.05 56833.77 88888.00 2018-11-09 17:47:54.913 313 11485.18 80.07 56833.77 88888.00 2018-11-09 17:47:55.413 313 11485.13 80.05 56833.82 88888.00 2018-11-09 17:47:55.913 313 11485.13 80.04 56833.90 88888.00 2018-11-09 17:47:56.413 313 11485.21 80.08 56833.92 88888.00 2018-11-09 17:47:56.913 313 11485.18 80.11 56833.86 88888.00 2018-11-09 17:47:57.413 313 11485.11 80.05 56833.82 88888.00 2018-11-09 17:47:58.413 313 11485.05 80.02 56833.86 88888.00 2018-11-09 17:47:58.913 313 11484.99 80.05 56833.84 88888.00 2018-11-09 17:47:59.413 313 11485.06 80.05 56833.78 88888.00 2018-11-09 17:47:59.913 313 11485.04 79.99 56833.80 88888.00 2018-11-09 17:48:00.413 313 11485.01 80.04 56833.84 88888.00 2018-11-09 17:48:00.913 313 11485.07 80.07 56833.82 88888.00 2018-11-09 17:48:01.413 313 11485.04 80.00 56833.80 88888.00 2018-11-09 17:48:01.913 313 11485.00 80.01 56833.78 88888.00 2018-11-09 17:48:02.413 313 11485.07 79.96 56833.75 88888.00 2018-11-09 17:48:02.913 313 11485.00 79.99 56833.73 88888.00 2018-11-09 17:48:03.413 313 11484.93 80.02 56833.73 88888.00 2018-11-09 17:48:03.913 313 11484.98 80.07 56833.71 88888.00 2018-11-09 17:48:04.413 313 11484.97 80.05 56833.65 88888.00 2018-11-09 17:48:04.913 313 11484.96 80.11 56833.67 88888.00 2018-11-09 17:48:05.413 313 11484.99 80.18 56833.66 88888.00 2018-11-09 17:48:05.913 313 11484.93 80.25 56833.67 88888.00 2018-11-09 17:48:06.413 313 11484.84 80.23 56833.71 88888.00 2018-11-09 17:48:06.913 313 11484.85 80.27 56833.67 88888.00 2018-11-09 17:48:07.413 313 11484.76 80.32 56833.73 88888.00 2018-11-09 17:48:08.413 313 11484.84 80.29 56833.71 88888.00 2018-11-09 17:48:08.913 313 11484.73 80.25 56833.71 88888.00 2018-11-09 17:48:09.413 313 11484.71 80.29 56833.74 88888.00 2018-11-09 17:48:09.913 313 11484.76 80.32 56833.93 88888.00 2018-11-09 17:48:10.413 313 11484.68 80.33 56833.95 88888.00 2018-11-09 17:48:10.913 313 11484.66 80.38 56833.94 88888.00 2018-11-09 17:48:11.413 313 11484.69 80.39 56833.98 88888.00 2018-11-09 17:48:11.913 313 11484.61 80.39 56833.93 88888.00 2018-11-09 17:48:12.413 313 11484.57 80.43 56833.98 88888.00 2018-11-09 17:48:12.913 313 11484.61 80.47 56834.01 88888.00 2018-11-09 17:48:13.413 313 11484.51 80.41 56834.14 88888.00 2018-11-09 17:48:13.913 313 11484.48 80.41 56834.27 88888.00 2018-11-09 17:48:14.413 313 11484.49 80.41 56834.35 88888.00 2018-11-09 17:48:14.913 313 11484.43 80.39 56834.36 88888.00 2018-11-09 17:48:15.413 313 11484.38 80.43 56834.39 88888.00 2018-11-09 17:48:15.913 313 11484.40 80.49 56834.43 88888.00 2018-11-09 17:48:16.413 313 11484.29 80.52 56834.40 88888.00 2018-11-09 17:48:16.913 313 11484.33 80.56 56834.42 88888.00 2018-11-09 17:48:17.413 313 11484.29 80.57 56834.46 88888.00 2018-11-09 17:48:17.913 313 11484.19 80.57 56834.43 88888.00 2018-11-09 17:48:18.413 313 11484.17 80.56 56834.38 88888.00 2018-11-09 17:48:18.913 313 11484.19 80.55 56834.38 88888.00 2018-11-09 17:48:19.413 313 11484.16 80.57 56834.38 88888.00 2018-11-09 17:48:19.913 313 11484.14 80.60 56834.40 88888.00 2018-11-09 17:48:20.413 313 11484.17 80.57 56834.37 88888.00 2018-11-09 17:48:20.913 313 11484.08 80.59 56834.35 88888.00 2018-11-09 17:48:21.413 313 11484.01 80.57 56834.33 88888.00 2018-11-09 17:48:21.913 313 11484.02 80.60 56834.25 88888.00 2018-11-09 17:48:22.413 313 11483.95 80.61 56834.24 88888.00 2018-11-09 17:48:22.913 313 11483.98 80.60 56834.29 88888.00 2018-11-09 17:48:23.413 313 11483.95 80.55 56834.25 88888.00 2018-11-09 17:48:23.913 313 11483.92 80.59 56834.14 88888.00 2018-11-09 17:48:24.413 313 11483.93 80.59 56834.10 88888.00 2018-11-09 17:48:24.913 313 11483.88 80.56 56834.07 88888.00 2018-11-09 17:48:25.413 313 11483.82 80.53 56834.05 88888.00 2018-11-09 17:48:25.913 313 11483.87 80.53 56834.03 88888.00 2018-11-09 17:48:26.413 313 11483.81 80.45 56834.05 88888.00 2018-11-09 17:48:26.913 313 11483.73 80.27 56834.05 88888.00 2018-11-09 17:48:27.413 313 11483.78 80.29 56833.99 88888.00 2018-11-09 17:48:27.913 313 11483.75 80.47 56833.98 88888.00 2018-11-09 17:48:28.413 313 11483.74 80.60 56833.95 88888.00 2018-11-09 17:48:28.913 313 11483.82 80.55 56833.94 88888.00 2018-11-09 17:48:29.413 313 11483.73 80.54 56833.90 88888.00 2018-11-09 17:48:29.913 313 11483.71 80.56 56833.91 88888.00 2018-11-09 17:48:30.413 313 11483.75 80.60 56833.90 88888.00 2018-11-09 17:48:30.913 313 11483.72 80.60 56833.87 88888.00 2018-11-09 17:48:31.413 313 11483.73 80.63 56833.92 88888.00 2018-11-09 17:48:31.913 313 11483.78 80.67 56833.94 88888.00 2018-11-09 17:48:32.413 313 11483.71 80.67 56833.95 88888.00 2018-11-09 17:48:32.913 313 11483.64 80.67 56833.97 88888.00 2018-11-09 17:48:33.413 313 11483.73 80.73 56834.00 88888.00 2018-11-09 17:48:33.913 313 11483.67 80.70 56834.03 88888.00 2018-11-09 17:48:34.413 313 11483.60 80.75 56834.11 88888.00 2018-11-09 17:48:34.913 313 11483.61 80.75 56834.12 88888.00 2018-11-09 17:48:35.413 313 11483.54 80.76 56834.13 88888.00 2018-11-09 17:48:35.913 313 11483.50 80.82 56834.12 88888.00 2018-11-09 17:48:36.413 313 11483.57 80.82 56834.10 88888.00 2018-11-09 17:48:36.913 313 11483.51 80.84 56834.16 88888.00 2018-11-09 17:48:37.413 313 11483.41 80.88 56834.20 88888.00 2018-11-09 17:48:37.913 313 11483.43 80.84 56834.19 88888.00 2018-11-09 17:48:38.413 313 11483.37 80.82 56834.16 88888.00 2018-11-09 17:48:38.913 313 11483.36 80.83 56834.19 88888.00 2018-11-09 17:48:39.913 313 11483.20 80.81 56834.12 88888.00 2018-11-09 17:48:40.413 313 11483.22 80.82 56834.13 88888.00 2018-11-09 17:48:40.913 313 11483.17 80.86 56834.05 88888.00 2018-11-09 17:48:41.413 313 11483.10 80.81 56833.99 88888.00 2018-11-09 17:48:41.913 313 11483.03 80.87 56833.97 88888.00 2018-11-09 17:48:42.413 313 11482.98 80.88 56833.86 88888.00 2018-11-09 17:48:42.913 313 11482.89 80.75 56833.75 88888.00 2018-11-09 17:48:43.413 313 11482.83 80.66 56833.74 88888.00 2018-11-09 17:48:43.913 313 11482.88 80.61 56833.62 88888.00 2018-11-09 17:48:44.413 313 11482.78 80.64 56833.52 88888.00 2018-11-09 17:48:44.913 313 11482.70 80.62 56833.45 88888.00 2018-11-09 17:48:45.413 313 11482.69 80.60 56833.39 88888.00 2018-11-09 17:48:45.913 313 11482.61 80.56 56833.32 88888.00 2018-11-09 17:48:46.413 313 11482.57 80.56 56833.23 88888.00 2018-11-09 17:48:46.913 313 11482.56 80.46 56833.17 88888.00 2018-11-09 17:48:47.913 313 11482.52 80.42 56833.03 88888.00 2018-11-09 17:48:48.413 313 11482.49 80.41 56832.98 88888.00 2018-11-09 17:48:48.913 313 11482.40 80.45 56832.89 88888.00 2018-11-09 17:48:49.413 313 11482.40 80.36 56832.83 88888.00 2018-11-09 17:48:49.913 313 11482.40 80.35 56832.76 88888.00 2018-11-09 17:48:50.413 313 11482.33 80.26 56832.73 88888.00 2018-11-09 17:48:50.913 313 11482.36 80.26 56832.76 88888.00 2018-11-09 17:48:51.413 313 11482.30 80.22 56832.71 88888.00 2018-11-09 17:48:51.913 313 11482.16 80.18 56832.59 88888.00 2018-11-09 17:48:52.413 313 11482.23 80.19 56832.56 88888.00 2018-11-09 17:48:52.913 313 11482.23 80.14 56832.51 88888.00 2018-11-09 17:48:53.413 313 11482.18 80.14 56832.53 88888.00 2018-11-09 17:48:53.913 313 11482.26 80.18 56832.53 88888.00 2018-11-09 17:48:54.413 313 11482.21 80.14 56832.49 88888.00 2018-11-09 17:48:54.913 313 11482.15 80.15 56832.45 88888.00 2018-11-09 17:48:55.413 313 11482.21 80.18 56832.38 88888.00 2018-11-09 17:48:55.913 313 11482.23 80.18 56832.33 88888.00 2018-11-09 17:48:56.413 313 11482.18 80.15 56832.28 88888.00 2018-11-09 17:48:56.913 313 11482.25 80.08 56832.23 88888.00 2018-11-09 17:48:57.413 313 11482.26 80.05 56832.17 88888.00 2018-11-09 17:48:57.913 313 11482.32 80.09 56832.17 88888.00 2018-11-09 17:48:58.413 313 11482.30 80.13 56832.15 88888.00 2018-11-09 17:48:58.913 313 11482.30 80.13 56832.07 88888.00 2018-11-09 17:48:59.413 313 11482.30 80.14 56832.00 88888.00 2018-11-09 17:48:59.913 313 11482.40 80.12 56832.00 88888.00 2018-11-09 17:49:00.413 313 11482.40 80.05 56831.89 88888.00 2018-11-09 17:49:00.913 313 11482.42 80.08 56831.83 88888.00 2018-11-09 17:49:01.413 313 11482.52 80.09 56831.86 88888.00 2018-11-09 17:49:01.913 313 11482.48 80.04 56831.75 88888.00 2018-11-09 17:49:02.413 313 11482.46 80.08 56831.63 88888.00 2018-11-09 17:49:02.913 313 11482.55 80.14 56831.59 88888.00 2018-11-09 17:49:03.413 313 11482.50 80.14 56831.59 88888.00 2018-11-09 17:49:03.913 313 11482.50 80.13 56831.62 88888.00 2018-11-09 17:49:04.413 313 11482.61 80.15 56831.61 88888.00 2018-11-09 17:49:04.913 313 11482.54 80.12 56831.56 88888.00 2018-11-09 17:49:05.413 313 11482.50 80.18 56831.57 88888.00 2018-11-09 17:49:05.913 313 11482.55 80.16 56831.56 88888.00 2018-11-09 17:49:06.413 313 11482.52 80.16 56831.55 88888.00 2018-11-09 17:49:06.913 313 11482.52 80.18 56831.57 88888.00 2018-11-09 17:49:07.413 313 11482.61 80.18 56831.59 88888.00 2018-11-09 17:49:07.913 313 11482.59 80.15 56831.60 88888.00 2018-11-09 17:49:08.413 313 11482.60 80.16 56831.57 88888.00 2018-11-09 17:49:08.913 313 11482.61 80.18 56831.50 88888.00 2018-11-09 17:49:09.413 313 11482.55 80.16 56831.51 88888.00 2018-11-09 17:49:09.913 313 11482.50 80.21 56831.54 88888.00 2018-11-09 17:49:10.413 313 11482.54 80.16 56831.54 88888.00 2018-11-09 17:49:11.413 313 11482.47 80.18 56831.55 88888.00 2018-11-09 17:49:11.913 313 11482.52 80.19 56831.53 88888.00 2018-11-09 17:49:12.413 313 11482.45 80.21 56831.49 88888.00 2018-11-09 17:49:12.913 313 11482.41 80.22 56831.48 88888.00 2018-11-09 17:49:13.413 313 11482.48 80.14 56831.40 88888.00 2018-11-09 17:49:13.913 313 11482.40 80.12 56831.41 88888.00 2018-11-09 17:49:14.413 313 11482.41 80.07 56831.42 88888.00 2018-11-09 17:49:14.913 313 11482.42 80.05 56831.42 88888.00 2018-11-09 17:49:15.413 313 11482.38 80.06 56831.36 88888.00 2018-11-09 17:49:15.913 313 11482.36 80.04 56831.29 88888.00 2018-11-09 17:49:16.413 313 11482.43 79.99 56831.24 88888.00 2018-11-09 17:49:16.913 313 11482.45 79.99 56831.18 88888.00 2018-11-09 17:49:17.413 313 11482.47 79.95 56831.17 88888.00 2018-11-09 17:49:17.913 313 11482.45 79.95 56831.14 88888.00 2018-11-09 17:49:18.413 313 11482.39 79.99 56831.12 88888.00 2018-11-09 17:49:18.913 313 11482.38 79.98 56831.08 88888.00 2018-11-09 17:49:19.413 313 11482.30 79.88 56831.04 88888.00 2018-11-09 17:49:19.913 313 11482.23 79.80 56831.04 88888.00 2018-11-09 17:49:20.413 313 11482.30 79.79 56831.01 88888.00 2018-11-09 17:49:21.413 313 11482.26 79.78 56830.91 88888.00 2018-11-09 17:49:21.913 313 11482.28 79.72 56830.90 88888.00 2018-11-09 17:49:22.413 313 11482.21 79.65 56830.86 88888.00 2018-11-09 17:49:22.913 313 11482.13 79.62 56830.84 88888.00 2018-11-09 17:49:23.413 313 11482.15 79.64 56830.82 88888.00 2018-11-09 17:49:23.913 313 11482.18 79.64 56830.82 88888.00 2018-11-09 17:49:24.413 313 11482.14 79.64 56830.76 88888.00 2018-11-09 17:49:24.913 313 11482.14 79.62 56830.76 88888.00 2018-11-09 17:49:25.404 313 11482.12 79.61 56830.71 88888.00 2018-11-09 17:49:25.904 313 11482.07 79.65 56830.78 88888.00 2018-11-09 17:49:26.404 313 11482.19 79.66 56830.76 88888.00 2018-11-09 17:49:26.904 313 11482.15 79.61 56830.72 88888.00 2018-11-09 17:49:27.404 313 11482.14 79.60 56830.69 88888.00 2018-11-09 17:49:27.904 313 11482.21 79.58 56830.61 88888.00 2018-11-09 17:49:28.404 313 11482.08 79.58 56830.69 88888.00 2018-11-09 17:49:28.904 313 11482.09 79.65 56830.66 88888.00 2018-11-09 17:49:29.404 313 11482.19 79.68 56830.56 88888.00 2018-11-09 17:49:29.904 313 11482.14 79.65 56830.47 88888.00 2018-11-09 17:49:30.404 313 11482.13 79.68 56830.47 88888.00 2018-11-09 17:49:31.404 313 11482.20 79.59 56830.29 88888.00 2018-11-09 17:49:31.904 313 11482.21 79.50 56830.33 88888.00 2018-11-09 17:49:32.404 313 11482.28 79.58 56830.26 88888.00 2018-11-09 17:49:32.904 313 11482.26 79.52 56830.24 88888.00 2018-11-09 17:49:33.404 313 11482.22 79.55 56830.24 88888.00 2018-11-09 17:49:33.904 313 11482.32 79.52 56830.14 88888.00 2018-11-09 17:49:34.404 313 11482.33 79.41 56830.08 88888.00 2018-11-09 17:49:34.904 313 11482.29 79.40 56830.07 88888.00 2018-11-09 17:49:35.404 313 11482.42 79.41 56830.05 88888.00 2018-11-09 17:49:35.904 313 11482.42 79.38 56829.95 88888.00 2018-11-09 17:49:36.404 313 11482.39 79.37 56829.84 88888.00 2018-11-09 17:49:36.904 313 11482.43 79.32 56829.79 88888.00 2018-11-09 17:49:37.404 313 11482.40 79.28 56829.71 88888.00 2018-11-09 17:49:37.904 313 11482.38 79.27 56829.68 88888.00 2018-11-09 17:49:38.404 313 11482.41 79.19 56829.62 88888.00 2018-11-09 17:49:38.904 313 11482.36 79.16 56829.49 88888.00 2018-11-09 17:49:39.404 313 11482.39 79.13 56829.45 88888.00 2018-11-09 17:49:39.904 313 11482.39 79.11 56829.38 88888.00 2018-11-09 17:49:40.404 313 11482.33 79.05 56829.35 88888.00 2018-11-09 17:49:40.904 313 11482.33 79.00 56829.31 88888.00 2018-11-09 17:49:41.404 313 11482.40 78.97 56829.28 88888.00 2018-11-09 17:49:41.904 313 11482.34 78.89 56829.19 88888.00 2018-11-09 17:49:42.404 313 11482.34 78.84 56829.09 88888.00 2018-11-09 17:49:42.904 313 11482.38 78.79 56828.99 88888.00 2018-11-09 17:49:43.404 313 11482.36 78.76 56828.92 88888.00 2018-11-09 17:49:43.904 313 11482.38 78.77 56828.88 88888.00 2018-11-09 17:49:44.404 313 11482.43 78.73 56828.77 88888.00 2018-11-09 17:49:44.904 313 11482.38 78.73 56828.72 88888.00 2018-11-09 17:49:45.404 313 11482.42 78.69 56828.70 88888.00 2018-11-09 17:49:45.904 313 11482.52 78.66 56828.65 88888.00 2018-11-09 17:49:46.404 313 11482.47 78.60 56828.59 88888.00 2018-11-09 17:49:46.904 313 11482.55 78.52 56828.51 88888.00 2018-11-09 17:49:47.404 313 11482.60 78.43 56828.43 88888.00 2018-11-09 17:49:47.904 313 11482.69 78.37 56828.38 88888.00 2018-11-09 17:49:48.404 313 11482.74 78.34 56828.36 88888.00 2018-11-09 17:49:48.904 313 11482.75 78.29 56828.28 88888.00 2018-11-09 17:49:49.404 313 11482.76 78.24 56828.25 88888.00 2018-11-09 17:49:49.904 313 11482.83 78.18 56828.22 88888.00 2018-11-09 17:49:50.404 313 11482.94 78.22 56828.23 88888.00 2018-11-09 17:49:50.904 313 11482.91 78.21 56828.11 88888.00 2018-11-09 17:49:51.404 313 11482.95 78.21 56828.07 88888.00 2018-11-09 17:49:51.904 313 11482.97 78.18 56828.10 88888.00 2018-11-09 17:49:52.404 313 11482.98 78.16 56828.10 88888.00 2018-11-09 17:49:52.904 313 11483.04 78.15 56828.07 88888.00 2018-11-09 17:49:53.404 313 11483.10 78.07 56828.04 88888.00 2018-11-09 17:49:53.904 313 11483.01 78.04 56828.06 88888.00 2018-11-09 17:49:54.404 313 11483.06 78.01 56828.07 88888.00 2018-11-09 17:49:54.904 313 11483.10 78.04 56828.03 88888.00 2018-11-09 17:49:55.404 313 11483.05 78.08 56828.01 88888.00 2018-11-09 17:49:55.904 313 11483.17 78.08 56828.00 88888.00 2018-11-09 17:49:56.404 313 11483.17 78.05 56828.00 88888.00 2018-11-09 17:49:56.904 313 11483.15 78.14 56827.98 88888.00 2018-11-09 17:49:57.404 313 11483.20 78.08 56828.01 88888.00 2018-11-09 17:49:57.904 313 11483.19 78.03 56828.00 88888.00 2018-11-09 17:49:58.404 313 11483.17 78.04 56827.96 88888.00 2018-11-09 17:49:58.904 313 11483.22 78.10 56827.98 88888.00 2018-11-09 17:49:59.404 313 11483.20 78.08 56827.98 88888.00 2018-11-09 17:49:59.904 313 11483.17 78.05 56827.98 88888.00 2018-11-09 17:50:00.404 313 11483.23 77.98 56827.97 88888.00 2018-11-09 17:50:00.904 313 11483.29 77.96 56827.97 88888.00 2018-11-09 17:50:01.404 313 11483.20 77.95 56827.96 88888.00 2018-11-09 17:50:01.904 313 11483.25 77.90 56828.02 88888.00 2018-11-09 17:50:03.404 313 11483.26 77.76 56828.15 88888.00 2018-11-09 17:50:03.904 313 11483.25 77.71 56828.23 88888.00 2018-11-09 17:50:04.404 313 11483.23 77.73 56828.26 88888.00 2018-11-09 17:50:04.904 313 11483.30 77.70 56828.27 88888.00 2018-11-09 17:50:05.404 313 11483.24 77.67 56828.32 88888.00 2018-11-09 17:50:05.904 313 11483.22 77.66 56828.41 88888.00 2018-11-09 17:50:06.404 313 11483.31 77.67 56828.39 88888.00 2018-11-09 17:50:06.904 313 11483.27 77.61 56828.36 88888.00 2018-11-09 17:50:07.404 313 11483.25 77.58 56828.43 88888.00 2018-11-09 17:50:07.904 313 11483.34 77.53 56828.43 88888.00 2018-11-09 17:50:08.404 313 11483.34 77.50 56828.47 88888.00 2018-11-09 17:50:08.904 313 11483.34 77.47 56828.52 88888.00 2018-11-09 17:50:09.404 313 11483.43 77.49 56828.53 88888.00 2018-11-09 17:50:09.904 313 11483.40 77.50 56828.55 88888.00 2018-11-09 17:50:10.904 313 11483.48 77.44 56828.62 88888.00 2018-11-09 17:50:11.404 313 11483.45 77.50 56828.62 88888.00 2018-11-09 17:50:11.904 313 11483.48 77.49 56828.66 88888.00 2018-11-09 17:50:12.404 313 11483.62 77.48 56828.62 88888.00 2018-11-09 17:50:12.904 313 11483.61 77.49 56828.66 88888.00 2018-11-09 17:50:13.404 313 11483.62 77.53 56828.67 88888.00 2018-11-09 17:50:13.904 313 11483.74 77.47 56828.66 88888.00 2018-11-09 17:50:14.404 313 11483.74 77.44 56828.65 88888.00 2018-11-09 17:50:14.904 313 11483.75 77.46 56828.67 88888.00 2018-11-09 17:50:15.404 313 11483.81 77.46 56828.66 88888.00 2018-11-09 17:50:15.904 313 11483.75 77.48 56828.68 88888.00 2018-11-09 17:50:16.404 313 11483.78 77.50 56828.71 88888.00 2018-11-09 17:50:16.904 313 11483.86 77.48 56828.66 88888.00 2018-11-09 17:50:17.404 313 11483.85 77.50 56828.67 88888.00 2018-11-09 17:50:17.904 313 11483.93 77.53 56828.71 88888.00 2018-11-09 17:50:18.404 313 11483.98 77.51 56828.72 88888.00 2018-11-09 17:50:18.904 313 11483.99 77.51 56828.74 88888.00 2018-11-09 17:50:19.404 313 11484.01 77.55 56828.79 88888.00 2018-11-09 17:50:19.904 313 11484.10 77.56 56828.88 88888.00 2018-11-09 17:50:20.404 313 11484.09 77.51 56828.90 88888.00 2018-11-09 17:50:20.904 313 11484.08 77.50 56828.94 88888.00 2018-11-09 17:50:21.404 313 11484.12 77.47 56828.88 88888.00 2018-11-09 17:50:21.904 313 11484.06 77.36 56828.94 88888.00 2018-11-09 17:50:22.404 313 11484.09 77.55 56829.03 88888.00 2018-11-09 17:50:22.904 313 11484.17 77.60 56828.99 88888.00 2018-11-09 17:50:23.404 313 11484.10 77.61 56828.94 88888.00 2018-11-09 17:50:23.904 313 11484.14 77.67 56829.03 88888.00 2018-11-09 17:50:24.404 313 11484.19 77.56 56829.13 88888.00 2018-11-09 17:50:24.904 313 11484.17 77.55 56829.18 88888.00 2018-11-09 17:50:25.404 313 11484.22 77.63 56829.19 88888.00 2018-11-09 17:50:25.904 313 11484.24 77.70 56829.17 88888.00 2018-11-09 17:50:26.404 313 11484.19 77.63 56829.13 88888.00 2018-11-09 17:50:26.904 313 11484.26 77.61 56829.16 88888.00 2018-11-09 17:50:27.404 313 11484.27 77.56 56829.17 88888.00 2018-11-09 17:50:27.904 313 11484.24 77.56 56829.16 88888.00 2018-11-09 17:50:28.404 313 11484.29 77.53 56829.19 88888.00 2018-11-09 17:50:28.904 313 11484.29 77.44 56829.22 88888.00 2018-11-09 17:50:29.404 313 11484.27 77.42 56829.16 88888.00 2018-11-09 17:50:29.904 313 11484.23 77.44 56829.11 88888.00 2018-11-09 17:50:30.404 313 11484.26 77.48 56829.11 88888.00 2018-11-09 17:50:30.904 313 11484.21 77.43 56829.07 88888.00 2018-11-09 17:50:31.404 313 11484.37 77.42 56829.02 88888.00 2018-11-09 17:50:31.904 313 11484.38 77.40 56829.00 88888.00 2018-11-09 17:50:32.404 313 11484.30 77.34 56829.04 88888.00 2018-11-09 17:50:32.904 313 11484.37 77.30 56829.10 88888.00 2018-11-09 17:50:33.404 313 11484.43 77.28 56829.10 88888.00 2018-11-09 17:50:33.904 313 11484.37 77.23 56829.06 88888.00 2018-11-09 17:50:34.404 313 11484.37 77.12 56829.05 88888.00 2018-11-09 17:50:34.904 313 11484.40 77.06 56829.03 88888.00 2018-11-09 17:50:35.404 313 11484.43 77.07 56829.04 88888.00 2018-11-09 17:50:35.904 313 11484.41 77.01 56829.02 88888.00 2018-11-09 17:50:36.404 313 11484.42 76.94 56829.03 88888.00 2018-11-09 17:50:36.904 313 11484.41 76.92 56829.00 88888.00 2018-11-09 17:50:37.404 313 11484.45 76.93 56829.05 88888.00 2018-11-09 17:50:37.904 313 11484.47 76.89 56829.12 88888.00 2018-11-09 17:50:38.404 313 11484.48 76.93 56829.15 88888.00 2018-11-09 17:50:38.904 313 11484.48 76.94 56829.16 88888.00 2018-11-09 17:50:39.404 313 11484.43 76.91 56829.13 88888.00 2018-11-09 17:50:39.904 313 11484.44 76.94 56829.22 88888.00 2018-11-09 17:50:40.404 313 11484.52 76.96 56829.18 88888.00 2018-11-09 17:50:40.904 313 11484.49 76.96 56829.22 88888.00 2018-11-09 17:50:41.404 313 11484.50 77.01 56829.17 88888.00 2018-11-09 17:50:41.904 313 11484.57 76.96 56829.12 88888.00 2018-11-09 17:50:42.404 313 11484.52 76.95 56829.07 88888.00 2018-11-09 17:50:42.904 313 11484.51 76.98 56829.06 88888.00 2018-11-09 17:50:43.404 313 11484.59 76.88 56829.05 88888.00 2018-11-09 17:50:44.404 313 11484.51 76.86 56829.04 88888.00 2018-11-09 17:50:44.904 313 11484.61 76.87 56828.99 88888.00 2018-11-09 17:50:45.404 313 11484.58 76.80 56829.00 88888.00 2018-11-09 17:50:45.904 313 11484.56 76.81 56829.02 88888.00 2018-11-09 17:50:46.404 313 11484.66 76.78 56828.99 88888.00 2018-11-09 17:50:46.904 313 11484.66 76.79 56828.91 88888.00 2018-11-09 17:50:47.404 313 11484.68 76.81 56828.90 88888.00 2018-11-09 17:50:47.904 313 11484.82 76.79 56828.90 88888.00 2018-11-09 17:50:48.404 313 11484.73 76.76 56828.85 88888.00 2018-11-09 17:50:48.904 313 11484.73 76.75 56828.78 88888.00 2018-11-09 17:50:49.404 313 11484.80 76.73 56828.77 88888.00 2018-11-09 17:50:49.904 313 11484.77 76.69 56828.79 88888.00 2018-11-09 17:50:50.404 313 11484.80 76.67 56828.78 88888.00 2018-11-09 17:50:50.904 313 11484.83 76.64 56828.74 88888.00 2018-11-09 17:50:51.404 313 11484.84 76.57 56828.73 88888.00 2018-11-09 17:50:51.904 313 11484.85 76.52 56828.70 88888.00 2018-11-09 17:50:52.404 313 11484.92 76.47 56828.73 88888.00 2018-11-09 17:50:52.904 313 11484.94 76.44 56828.77 88888.00 2018-11-09 17:50:53.404 313 11484.98 76.45 56828.77 88888.00 2018-11-09 17:50:54.404 313 11485.01 76.32 56828.75 88888.00 2018-11-09 17:50:54.904 313 11485.03 76.31 56828.77 88888.00 2018-11-09 17:50:55.404 313 11485.11 76.30 56828.74 88888.00 2018-11-09 17:50:55.904 313 11484.99 76.23 56828.75 88888.00 2018-11-09 17:50:56.404 313 11485.01 76.20 56828.75 88888.00 2018-11-09 17:50:56.904 313 11485.11 76.17 56828.72 88888.00 2018-11-09 17:50:57.404 313 11485.05 76.15 56828.71 88888.00 2018-11-09 17:50:57.904 313 11485.04 76.10 56828.71 88888.00 2018-11-09 17:50:58.404 313 11485.08 76.01 56828.70 88888.00 2018-11-09 17:50:58.904 313 11485.03 76.00 56828.81 88888.00 2018-11-09 17:50:59.404 313 11485.03 76.05 56828.90 88888.00 2018-11-09 17:50:59.904 313 11485.04 76.05 56828.91 88888.00 2018-11-09 17:51:00.404 313 11484.97 75.96 56828.94 88888.00 2018-11-09 17:51:00.904 313 11484.96 75.97 56829.03 88888.00 2018-11-09 17:51:01.404 313 11484.99 75.87 56829.06 88888.00 2018-11-09 17:51:01.904 313 11484.96 75.89 56829.12 88888.00 2018-11-09 17:51:02.404 313 11484.97 75.90 56829.20 88888.00 2018-11-09 17:51:02.904 313 11484.98 75.86 56829.26 88888.00 2018-11-09 17:51:03.404 313 11484.91 75.80 56829.42 88888.00 2018-11-09 17:51:03.904 313 11484.93 75.84 56829.52 88888.00 2018-11-09 17:51:04.404 313 11484.94 75.81 56829.55 88888.00 2018-11-09 17:51:04.904 313 11484.87 75.79 56829.56 88888.00 2018-11-09 17:51:05.404 313 11484.83 75.83 56829.65 88888.00 2018-11-09 17:51:05.904 313 11484.84 75.84 56829.73 88888.00 2018-11-09 17:51:06.404 313 11484.82 75.87 56829.76 88888.00 2018-11-09 17:51:06.904 313 11484.85 75.89 56829.90 88888.00 2018-11-09 17:51:07.404 313 11484.87 75.94 56829.96 88888.00 2018-11-09 17:51:07.904 313 11484.82 76.03 56830.07 88888.00 2018-11-09 17:51:08.404 313 11484.87 76.00 56830.21 88888.00 2018-11-09 17:51:08.904 313 11484.85 76.03 56830.26 88888.00 2018-11-09 17:51:09.404 313 11484.78 76.06 56830.35 88888.00 2018-11-09 17:51:09.904 313 11484.86 76.07 56830.42 88888.00 2018-11-09 17:51:10.404 313 11484.92 76.05 56830.47 88888.00 2018-11-09 17:51:10.904 313 11484.91 76.07 56830.42 88888.00 2018-11-09 17:51:11.404 313 11484.92 76.15 56830.45 88888.00 2018-11-09 17:51:11.904 313 11484.91 76.28 56830.59 88888.00 2018-11-09 17:51:12.404 313 11484.91 76.34 56830.65 88888.00 2018-11-09 17:51:12.904 313 11484.99 76.33 56830.71 88888.00 2018-11-09 17:51:13.404 313 11485.01 76.26 56830.79 88888.00 2018-11-09 17:51:13.904 313 11485.00 76.23 56830.83 88888.00 2018-11-09 17:51:14.404 313 11485.03 76.26 56830.92 88888.00 2018-11-09 17:51:14.904 313 11485.01 76.30 56830.99 88888.00 2018-11-09 17:51:15.404 313 11485.07 76.28 56831.08 88888.00 2018-11-09 17:51:15.904 313 11485.14 76.30 56831.14 88888.00 2018-11-09 17:51:16.404 313 11485.08 76.27 56831.21 88888.00 2018-11-09 17:51:16.904 313 11485.13 76.31 56831.27 88888.00 2018-11-09 17:51:17.404 313 11485.20 76.33 56831.31 88888.00 2018-11-09 17:51:17.904 313 11485.13 76.31 56831.30 88888.00 2018-11-09 17:51:18.404 313 11485.14 76.28 56831.40 88888.00 2018-11-09 17:51:18.904 313 11485.18 76.30 56831.47 88888.00 2018-11-09 17:51:19.404 313 11485.07 76.34 56831.50 88888.00 2018-11-09 17:51:19.904 313 11485.07 76.37 56831.57 88888.00 2018-11-09 17:51:20.404 313 11485.16 76.31 56831.64 88888.00 2018-11-09 17:51:20.904 313 11485.10 76.23 56831.75 88888.00 2018-11-09 17:51:21.404 313 11485.10 76.21 56831.80 88888.00 2018-11-09 17:51:21.904 313 11485.17 76.21 56831.85 88888.00 2018-11-09 17:51:22.404 313 11485.11 76.25 56831.91 88888.00 2018-11-09 17:51:22.904 313 11485.01 76.25 56831.98 88888.00 2018-11-09 17:51:23.404 313 11485.08 76.26 56832.07 88888.00 2018-11-09 17:51:23.904 313 11485.01 76.21 56832.13 88888.00 2018-11-09 17:51:24.404 313 11484.98 76.30 56832.21 88888.00 2018-11-09 17:51:24.904 313 11484.96 76.31 56832.28 88888.00 2018-11-09 17:51:25.904 313 11484.86 76.31 56832.44 88888.00 2018-11-09 17:51:26.404 313 11484.83 76.30 56832.53 88888.00 2018-11-09 17:51:26.904 313 11484.75 76.31 56832.58 88888.00 2018-11-09 17:51:27.404 313 11484.82 76.39 56832.73 88888.00 2018-11-09 17:51:27.904 313 11484.86 76.44 56832.83 88888.00 2018-11-09 17:51:28.404 313 11484.78 76.48 56832.89 88888.00 2018-11-09 17:51:28.904 313 11484.76 76.52 56832.96 88888.00 2018-11-09 17:51:29.404 313 11484.76 76.57 56833.07 88888.00 2018-11-09 17:51:29.904 313 11484.63 76.57 56833.16 88888.00 2018-11-09 17:51:30.404 313 11484.62 76.58 56833.26 88888.00 2018-11-09 17:51:30.905 313 11484.69 76.54 56833.29 88888.00 2018-11-09 17:51:31.405 313 11484.61 76.53 56833.32 88888.00 2018-11-09 17:51:31.905 313 11484.62 76.59 56833.32 88888.00 2018-11-09 17:51:32.405 313 11484.68 76.60 56833.37 88888.00 2018-11-09 17:51:32.905 313 11484.58 76.61 56833.40 88888.00 2018-11-09 17:51:33.405 313 11484.55 76.62 56833.32 88888.00 2018-11-09 17:51:33.905 313 11484.57 76.60 56833.33 88888.00 2018-11-09 17:51:34.405 313 11484.49 76.60 56833.33 88888.00 2018-11-09 17:51:34.905 313 11484.52 76.61 56833.33 88888.00 2018-11-09 17:51:35.905 313 11484.45 76.53 56833.24 88888.00 2018-11-09 17:51:36.405 313 11484.52 76.52 56833.16 88888.00 2018-11-09 17:51:36.905 313 11484.49 76.49 56833.14 88888.00 2018-11-09 17:51:37.405 313 11484.43 76.49 56833.09 88888.00 2018-11-09 17:51:37.905 313 11484.45 76.51 56832.98 88888.00 2018-11-09 17:51:38.405 313 11484.45 76.45 56832.94 88888.00 2018-11-09 17:51:38.905 313 11484.40 76.42 56832.87 88888.00 2018-11-09 17:51:39.405 313 11484.47 76.46 56832.84 88888.00 2018-11-09 17:51:39.905 313 11484.47 76.45 56832.85 88888.00 2018-11-09 17:51:40.405 313 11484.45 76.45 56832.83 88888.00 2018-11-09 17:51:40.905 313 11484.52 76.44 56832.78 88888.00 2018-11-09 17:51:41.405 313 11484.56 76.41 56832.73 88888.00 2018-11-09 17:51:41.905 313 11484.47 76.42 56832.82 88888.00 2018-11-09 17:51:42.405 313 11484.48 76.41 56832.78 88888.00 2018-11-09 17:51:42.905 313 11484.44 76.40 56832.82 88888.00 2018-11-09 17:51:43.905 313 11484.52 76.48 56832.83 88888.00 2018-11-09 17:51:44.405 313 11484.57 76.44 56832.89 88888.00 2018-11-09 17:51:44.905 313 11484.54 76.41 56832.96 88888.00 2018-11-09 17:51:45.405 313 11484.62 76.45 56833.00 88888.00 2018-11-09 17:51:45.905 313 11484.57 76.46 56833.03 88888.00 2018-11-09 17:51:46.405 313 11484.55 76.49 56833.08 88888.00 2018-11-09 17:51:46.905 313 11484.64 76.53 56833.13 88888.00 2018-11-09 17:51:47.405 313 11484.63 76.52 56833.21 88888.00 2018-11-09 17:51:47.905 313 11484.57 76.52 56833.30 88888.00 2018-11-09 17:51:48.405 313 11484.61 76.55 56833.33 88888.00 2018-11-09 17:51:48.905 313 11484.62 76.55 56833.40 88888.00 2018-11-09 17:51:49.405 313 11484.66 76.53 56833.46 88888.00 2018-11-09 17:51:49.905 313 11484.70 76.57 56833.52 88888.00 2018-11-09 17:51:50.405 313 11484.73 76.62 56833.59 88888.00 2018-11-09 17:51:50.905 313 11484.70 76.68 56833.63 88888.00 2018-11-09 17:51:51.405 313 11484.77 76.67 56833.67 88888.00 2018-11-09 17:51:51.905 313 11484.78 76.69 56833.66 88888.00 2018-11-09 17:51:52.405 313 11484.73 76.73 56833.68 88888.00 2018-11-09 17:51:52.905 313 11484.82 76.80 56833.74 88888.00 2018-11-09 17:51:53.405 313 11484.77 76.78 56833.77 88888.00 2018-11-09 17:51:53.905 313 11484.73 76.76 56833.81 88888.00 2018-11-09 17:51:54.405 313 11484.77 76.81 56833.82 88888.00 2018-11-09 17:51:54.905 313 11484.78 76.87 56833.88 88888.00 2018-11-09 17:51:55.405 313 11484.77 76.86 56833.92 88888.00 2018-11-09 17:51:55.905 313 11484.77 76.85 56833.98 88888.00 2018-11-09 17:51:56.405 313 11484.66 76.79 56834.07 88888.00 2018-11-09 17:51:57.405 313 11484.66 76.86 56834.20 88888.00 2018-11-09 17:51:57.905 313 11484.54 76.85 56834.18 88888.00 2018-11-09 17:51:58.405 313 11484.52 76.91 56834.22 88888.00 2018-11-09 17:51:58.905 313 11484.59 76.89 56834.26 88888.00 2018-11-09 17:51:59.405 313 11484.49 76.91 56834.27 88888.00 2018-11-09 17:51:59.905 313 11484.40 76.94 56834.31 88888.00 2018-11-09 17:52:00.405 313 11484.50 76.94 56834.37 88888.00 2018-11-09 17:52:00.905 313 11484.49 77.00 56834.49 88888.00 2018-11-09 17:52:01.405 313 11484.37 77.06 56834.59 88888.00 2018-11-09 17:52:01.905 313 11484.40 77.06 56834.70 88888.00 2018-11-09 17:52:02.405 313 11484.31 77.05 56834.81 88888.00 2018-11-09 17:52:02.905 313 11484.29 77.09 56834.90 88888.00 2018-11-09 17:52:03.405 313 11484.35 77.09 56834.95 88888.00 2018-11-09 17:52:03.905 313 11484.31 77.12 56834.97 88888.00 2018-11-09 17:52:04.405 313 11484.29 77.20 56835.07 88888.00 2018-11-09 17:52:04.905 313 11484.34 77.23 56835.15 88888.00 2018-11-09 17:52:05.405 313 11484.29 77.25 56835.21 88888.00 2018-11-09 17:52:05.905 313 11484.23 77.36 56835.29 88888.00 2018-11-09 17:52:06.405 313 11484.21 77.35 56835.34 88888.00 2018-11-09 17:52:06.905 313 11484.17 77.33 56835.44 88888.00 2018-11-09 17:52:07.405 313 11484.12 77.35 56835.52 88888.00 2018-11-09 17:52:07.905 313 11484.16 77.46 56835.49 88888.00 2018-11-09 17:52:08.405 313 11484.12 77.49 56835.58 88888.00 2018-11-09 17:52:08.905 313 11484.19 77.55 56835.60 88888.00 2018-11-09 17:52:09.405 313 11484.19 77.62 56835.71 88888.00 2018-11-09 17:52:09.905 313 11484.12 77.58 56835.78 88888.00 2018-11-09 17:52:10.405 313 11484.15 77.61 56835.81 88888.00 2018-11-09 17:52:10.905 313 11484.13 77.60 56835.81 88888.00 2018-11-09 17:52:11.405 313 11484.02 77.58 56835.83 88888.00 2018-11-09 17:52:11.905 313 11484.02 77.57 56835.85 88888.00 2018-11-09 17:52:12.405 313 11484.07 77.61 56835.87 88888.00 2018-11-09 17:52:12.905 313 11484.00 77.67 56835.92 88888.00 2018-11-09 17:52:13.405 313 11483.96 77.69 56835.98 88888.00 2018-11-09 17:52:13.905 313 11483.93 77.66 56835.99 88888.00 2018-11-09 17:52:14.405 313 11483.88 77.68 56836.02 88888.00 2018-11-09 17:52:14.905 313 11483.82 77.76 56836.10 88888.00 2018-11-09 17:52:15.405 313 11483.75 77.78 56836.12 88888.00 2018-11-09 17:52:15.905 313 11483.64 77.81 56836.11 88888.00 2018-11-09 17:52:16.405 313 11483.73 77.85 56836.15 88888.00 2018-11-09 17:52:16.905 313 11483.74 77.94 56836.23 88888.00 2018-11-09 17:52:17.405 313 11483.59 77.98 56836.30 88888.00 2018-11-09 17:52:17.905 313 11483.55 78.00 56836.32 88888.00 2018-11-09 17:52:18.405 313 11483.47 78.03 56836.35 88888.00 2018-11-09 17:52:18.905 313 11483.34 78.05 56836.38 88888.00 2018-11-09 17:52:19.405 313 11483.32 78.14 56836.50 88888.00 2018-11-09 17:52:19.905 313 11483.25 78.17 56836.61 88888.00 2018-11-09 17:52:20.405 313 11483.15 78.24 56836.68 88888.00 2018-11-09 17:52:20.905 313 11483.18 78.26 56836.70 88888.00 2018-11-09 17:52:21.405 313 11483.15 78.35 56836.80 88888.00 2018-11-09 17:52:21.905 313 11483.11 78.48 56836.96 88888.00 2018-11-09 17:52:22.405 313 11483.16 78.51 56837.09 88888.00 2018-11-09 17:52:22.905 313 11483.09 78.50 56837.16 88888.00 2018-11-09 17:52:23.405 313 11482.95 78.49 56837.18 88888.00 2018-11-09 17:52:23.905 313 11482.91 78.48 56837.20 88888.00 2018-11-09 17:52:24.405 313 11482.85 78.49 56837.28 88888.00 2018-11-09 17:52:24.905 313 11482.88 78.52 56837.34 88888.00 2018-11-09 17:52:25.405 313 11482.85 78.56 56837.39 88888.00 2018-11-09 17:52:25.905 313 11482.80 78.57 56837.45 88888.00 2018-11-09 17:52:26.405 313 11482.73 78.65 56837.51 88888.00 2018-11-09 17:52:26.905 313 11482.71 78.71 56837.54 88888.00 2018-11-09 17:52:27.405 313 11482.63 78.69 56837.57 88888.00 2018-11-09 17:52:27.905 313 11482.55 78.69 56837.64 88888.00 2018-11-09 17:52:28.405 313 11482.57 78.73 56837.71 88888.00 2018-11-09 17:52:28.905 313 11482.50 78.80 56837.72 88888.00 2018-11-09 17:52:29.405 313 11482.42 78.89 56837.72 88888.00 2018-11-09 17:52:29.905 313 11482.47 78.89 56837.75 88888.00 2018-11-09 17:52:30.405 313 11482.40 78.78 56837.79 88888.00 2018-11-09 17:52:30.905 313 11482.29 78.79 56837.82 88888.00 2018-11-09 17:52:31.405 313 11482.27 78.83 56837.82 88888.00 2018-11-09 17:52:31.905 313 11482.14 78.89 56837.88 88888.00 2018-11-09 17:52:32.405 313 11482.13 78.92 56837.90 88888.00 2018-11-09 17:52:32.905 313 11482.21 78.84 56837.91 88888.00 2018-11-09 17:52:33.405 313 11482.15 78.80 56837.95 88888.00 2018-11-09 17:52:33.905 313 11482.12 78.86 56838.01 88888.00 2018-11-09 17:52:34.405 313 11482.09 78.91 56838.09 88888.00 2018-11-09 17:52:34.905 313 11482.01 78.93 56838.11 88888.00 2018-11-09 17:52:35.405 313 11482.04 78.98 56838.15 88888.00 2018-11-09 17:52:35.905 313 11482.07 79.02 56838.20 88888.00 2018-11-09 17:52:36.405 313 11481.97 79.02 56838.23 88888.00 2018-11-09 17:52:36.905 313 11481.91 79.05 56838.25 88888.00 2018-11-09 17:52:37.405 313 11481.90 79.06 56838.33 88888.00 2018-11-09 17:52:37.905 313 11481.83 79.09 56838.37 88888.00 2018-11-09 17:52:38.905 313 11481.86 79.13 56838.49 88888.00 2018-11-09 17:52:39.405 313 11481.79 79.23 56838.54 88888.00 2018-11-09 17:52:39.905 313 11481.78 79.27 56838.61 88888.00 2018-11-09 17:52:40.405 313 11481.83 79.40 56838.59 88888.00 2018-11-09 17:52:40.905 313 11481.72 79.50 56838.61 88888.00 2018-11-09 17:52:41.405 313 11481.67 79.41 56838.68 88888.00 2018-11-09 17:52:41.905 313 11481.66 79.39 56838.74 88888.00 2018-11-09 17:52:42.405 313 11481.60 79.40 56838.73 88888.00 2018-11-09 17:52:42.905 313 11481.55 79.43 56838.79 88888.00 2018-11-09 17:52:43.405 313 11481.56 79.31 56838.81 88888.00 2018-11-09 17:52:43.905 313 11481.49 79.28 56838.78 88888.00 2018-11-09 17:52:44.405 313 11481.48 79.36 56838.79 88888.00 2018-11-09 17:52:44.905 313 11481.44 79.36 56838.86 88888.00 2018-11-09 17:52:45.405 313 11481.36 79.36 56838.92 88888.00 2018-11-09 17:52:45.905 313 11481.37 79.45 56838.99 88888.00 2018-11-09 17:52:46.405 313 11481.36 79.50 56839.02 88888.00 2018-11-09 17:52:46.905 313 11481.27 79.45 56839.07 88888.00 2018-11-09 17:52:47.405 313 11481.27 79.43 56839.10 88888.00 2018-11-09 17:52:47.905 313 11481.21 79.43 56839.08 88888.00 2018-11-09 17:52:48.405 313 11481.10 79.44 56839.14 88888.00 2018-11-09 17:52:48.905 313 11481.13 79.47 56839.20 88888.00 2018-11-09 17:52:49.405 313 11481.11 79.50 56839.20 88888.00 2018-11-09 17:52:49.905 313 11481.02 79.59 56839.23 88888.00 2018-11-09 17:52:50.405 313 11481.00 79.58 56839.21 88888.00 2018-11-09 17:52:50.905 313 11480.91 79.51 56839.21 88888.00 2018-11-09 17:52:51.405 313 11480.84 79.52 56839.24 88888.00 2018-11-09 17:52:51.905 313 11480.88 79.52 56839.21 88888.00 2018-11-09 17:52:52.405 313 11480.83 79.50 56839.18 88888.00 2018-11-09 17:52:52.905 313 11480.72 79.55 56839.05 88888.00 2018-11-09 17:52:53.405 313 11480.76 79.58 56839.06 88888.00 2018-11-09 17:52:53.905 313 11480.74 79.51 56839.07 88888.00 2018-11-09 17:52:54.405 313 11480.62 79.47 56839.08 88888.00 2018-11-09 17:52:54.905 313 11480.66 79.50 56838.99 88888.00 2018-11-09 17:52:55.405 313 11480.59 79.57 56838.88 88888.00 2018-11-09 17:52:55.905 313 11480.52 79.59 56838.86 88888.00 2018-11-09 17:52:56.905 313 11480.45 79.58 56838.68 88888.00 2018-11-09 17:52:57.405 313 11480.42 79.55 56838.65 88888.00 2018-11-09 17:52:57.905 313 11480.40 79.58 56838.63 88888.00 2018-11-09 17:52:58.405 313 11480.28 79.54 56838.59 88888.00 2018-11-09 17:52:58.905 313 11480.18 79.44 56838.53 88888.00 2018-11-09 17:52:59.405 313 11480.14 79.41 56838.39 88888.00 2018-11-09 17:52:59.905 313 11480.06 79.38 56838.34 88888.00 2018-11-09 17:53:00.405 313 11480.06 79.41 56838.27 88888.00 2018-11-09 17:53:00.905 313 11480.11 79.40 56838.16 88888.00 2018-11-09 17:53:01.405 313 11480.03 79.37 56838.15 88888.00 2018-11-09 17:53:01.905 313 11479.97 79.34 56838.07 88888.00 2018-11-09 17:53:02.405 313 11479.97 79.33 56837.91 88888.00 2018-11-09 17:53:02.905 313 11479.93 79.32 56837.79 88888.00 2018-11-09 17:53:03.405 313 11479.86 79.33 56837.75 88888.00 2018-11-09 17:53:03.905 313 11479.85 79.34 56837.72 88888.00 2018-11-09 17:53:04.405 313 11479.82 79.33 56837.60 88888.00 2018-11-09 17:53:04.905 313 11479.72 79.28 56837.50 88888.00 2018-11-09 17:53:05.405 313 11479.75 79.24 56837.44 88888.00 2018-11-09 17:53:05.905 313 11479.69 79.21 56837.35 88888.00 2018-11-09 17:53:06.405 313 11479.61 79.28 56837.30 88888.00 2018-11-09 17:53:06.905 313 11479.64 79.32 56837.28 88888.00 2018-11-09 17:53:07.405 313 11479.55 79.31 56837.26 88888.00 2018-11-09 17:53:07.905 313 11479.48 79.33 56837.28 88888.00 2018-11-09 17:53:08.405 313 11479.41 79.27 56837.25 88888.00 2018-11-09 17:53:08.905 313 11479.29 79.25 56837.20 88888.00 2018-11-09 17:53:09.405 313 11479.19 79.33 56837.12 88888.00 2018-11-09 17:53:09.905 313 11479.20 79.39 56837.09 88888.00 2018-11-09 17:53:10.405 313 11479.10 79.30 56837.12 88888.00 2018-11-09 17:53:10.905 313 11479.08 79.30 56837.11 88888.00 2018-11-09 17:53:11.405 313 11479.08 79.24 56837.11 88888.00 2018-11-09 17:53:11.905 313 11478.89 79.23 56837.15 88888.00 2018-11-09 17:53:12.405 313 11478.74 79.23 56837.15 88888.00 2018-11-09 17:53:12.905 313 11478.74 79.21 56837.07 88888.00 2018-11-09 17:53:13.405 313 11478.63 79.19 56836.94 88888.00 2018-11-09 17:53:13.905 313 11478.52 79.21 56836.96 88888.00 2018-11-09 17:53:14.405 313 11478.51 79.24 56836.99 88888.00 2018-11-09 17:53:14.905 313 11478.42 79.21 56837.00 88888.00 2018-11-09 17:53:15.405 313 11478.33 79.30 56836.99 88888.00 2018-11-09 17:53:15.905 313 11478.36 79.28 56836.95 88888.00 2018-11-09 17:53:16.405 313 11478.29 79.25 56836.92 88888.00 2018-11-09 17:53:16.905 313 11478.23 79.27 56836.89 88888.00 2018-11-09 17:53:17.405 313 11478.16 79.28 56836.89 88888.00 2018-11-09 17:53:17.905 313 11478.09 79.28 56836.85 88888.00 2018-11-09 17:53:18.405 313 11478.04 79.25 56836.85 88888.00 2018-11-09 17:53:18.905 313 11478.06 79.20 56836.77 88888.00 2018-11-09 17:53:19.405 313 11478.02 79.23 56836.76 88888.00 2018-11-09 17:53:20.405 313 11477.92 79.11 56836.68 88888.00 2018-11-09 17:53:20.905 313 11477.85 79.11 56836.56 88888.00 2018-11-09 17:53:21.405 313 11477.85 79.14 56836.53 88888.00 2018-11-09 17:53:21.905 313 11477.89 79.17 56836.49 88888.00 2018-11-09 17:53:22.405 313 11477.83 79.16 56836.47 88888.00 2018-11-09 17:53:22.905 313 11477.82 79.11 56836.42 88888.00 2018-11-09 17:53:23.405 313 11477.90 79.09 56836.30 88888.00 2018-11-09 17:53:23.905 313 11477.76 79.07 56836.21 88888.00 2018-11-09 17:53:24.405 313 11477.76 79.09 56836.21 88888.00 2018-11-09 17:53:24.905 313 11477.81 79.09 56836.18 88888.00 2018-11-09 17:53:25.405 313 11477.76 79.06 56836.15 88888.00 2018-11-09 17:53:25.905 313 11477.80 79.13 56836.17 88888.00 2018-11-09 17:53:26.405 313 11477.80 79.20 56836.12 88888.00 2018-11-09 17:53:26.905 313 11477.75 79.17 56836.10 88888.00 2018-11-09 17:53:27.405 313 11477.76 79.17 56836.11 88888.00 2018-11-09 17:53:27.905 313 11477.74 79.17 56836.05 88888.00 2018-11-09 17:53:28.405 313 11477.68 79.19 56835.98 88888.00 2018-11-09 17:53:28.905 313 11477.74 79.23 56836.00 88888.00 2018-11-09 17:53:29.405 313 11477.67 79.21 56836.04 88888.00 2018-11-09 17:53:29.905 313 11477.60 79.17 56836.02 88888.00 2018-11-09 17:53:30.405 313 11477.62 79.23 56835.96 88888.00 2018-11-09 17:53:30.905 313 11477.60 79.24 56835.93 88888.00 2018-11-09 17:53:31.405 313 11477.55 79.30 56835.90 88888.00 2018-11-09 17:53:31.905 313 11477.56 79.37 56835.81 88888.00 2018-11-09 17:53:32.405 313 11477.54 79.37 56835.81 88888.00 2018-11-09 17:53:32.905 313 11477.47 79.36 56835.81 88888.00 2018-11-09 17:53:33.405 313 11477.49 79.37 56835.76 88888.00 2018-11-09 17:53:33.905 313 11477.49 79.32 56835.74 88888.00 2018-11-09 17:53:34.405 313 11477.42 79.27 56835.70 88888.00 2018-11-09 17:53:34.905 313 11477.40 79.28 56835.65 88888.00 2018-11-09 17:53:35.406 313 11477.32 79.25 56835.66 88888.00 2018-11-09 17:53:35.906 313 11477.22 79.19 56835.54 88888.00 2018-11-09 17:53:36.406 313 11477.20 79.20 56835.51 88888.00 2018-11-09 17:53:36.906 313 11477.12 79.19 56835.48 88888.00 2018-11-09 17:53:37.406 313 11477.01 79.21 56835.46 88888.00 2018-11-09 17:53:37.906 313 11476.93 79.20 56835.42 88888.00 2018-11-09 17:53:38.406 313 11476.85 79.17 56835.33 88888.00 2018-11-09 17:53:38.906 313 11476.78 79.10 56835.25 88888.00 2018-11-09 17:53:39.406 313 11476.84 79.11 56835.19 88888.00 2018-11-09 17:53:39.906 313 11476.77 79.09 56835.19 88888.00 2018-11-09 17:53:40.406 313 11476.67 79.06 56835.14 88888.00 2018-11-09 17:53:40.906 313 11476.69 79.03 56835.04 88888.00 2018-11-09 17:53:41.406 313 11476.64 79.06 56834.99 88888.00 2018-11-09 17:53:41.906 313 11476.53 79.02 56834.93 88888.00 2018-11-09 17:53:42.406 313 11476.49 78.96 56834.89 88888.00 2018-11-09 17:53:42.906 313 11476.44 78.93 56834.84 88888.00 2018-11-09 17:53:43.406 313 11476.41 78.94 56834.86 88888.00 2018-11-09 17:53:43.906 313 11476.45 78.93 56834.83 88888.00 2018-11-09 17:53:44.406 313 11476.31 78.86 56834.77 88888.00 2018-11-09 17:53:44.906 313 11476.24 78.85 56834.70 88888.00 2018-11-09 17:53:45.406 313 11476.24 78.86 56834.69 88888.00 2018-11-09 17:53:45.906 313 11476.16 78.87 56834.64 88888.00 2018-11-09 17:53:46.406 313 11476.09 78.91 56834.64 88888.00 2018-11-09 17:53:46.906 313 11476.15 78.91 56834.57 88888.00 2018-11-09 17:53:47.406 313 11476.20 78.86 56834.56 88888.00 2018-11-09 17:53:47.906 313 11476.20 78.86 56834.48 88888.00 2018-11-09 17:53:48.406 313 11476.21 78.83 56834.42 88888.00 2018-11-09 17:53:48.906 313 11476.15 78.83 56834.35 88888.00 2018-11-09 17:53:49.406 313 11476.07 78.83 56834.27 88888.00 2018-11-09 17:53:49.906 313 11476.04 78.79 56834.30 88888.00 2018-11-09 17:53:50.406 313 11476.00 78.75 56834.31 88888.00 2018-11-09 17:53:50.906 313 11475.97 78.80 56834.29 88888.00 2018-11-09 17:53:51.406 313 11475.99 78.78 56834.22 88888.00 2018-11-09 17:53:51.906 313 11475.94 78.73 56834.19 88888.00 2018-11-09 17:53:52.406 313 11475.89 78.76 56834.13 88888.00 2018-11-09 17:53:52.906 313 11475.95 78.75 56834.06 88888.00 2018-11-09 17:53:53.406 313 11475.90 78.76 56834.07 88888.00 2018-11-09 17:53:53.906 313 11475.86 78.76 56834.13 88888.00 2018-11-09 17:53:54.406 313 11475.90 78.76 56834.17 88888.00 2018-11-09 17:53:54.906 313 11475.81 78.73 56834.16 88888.00 2018-11-09 17:53:55.406 313 11475.71 78.69 56834.11 88888.00 2018-11-09 17:53:55.906 313 11475.76 78.63 56834.18 88888.00 2018-11-09 17:53:56.406 313 11475.69 78.60 56834.16 88888.00 2018-11-09 17:53:56.906 313 11475.72 78.62 56834.03 88888.00 2018-11-09 17:53:57.406 313 11475.72 78.58 56833.94 88888.00 2018-11-09 17:53:57.906 313 11475.60 78.60 56833.99 88888.00 2018-11-09 17:53:58.406 313 11475.60 78.60 56833.97 88888.00 2018-11-09 17:53:58.906 313 11475.67 78.55 56833.92 88888.00 2018-11-09 17:53:59.406 313 11475.61 78.56 56833.87 88888.00 2018-11-09 17:53:59.906 313 11475.60 78.60 56833.85 88888.00 2018-11-09 17:54:00.406 313 11475.64 78.56 56833.84 88888.00 2018-11-09 17:54:00.906 313 11475.67 78.52 56833.78 88888.00 2018-11-09 17:54:01.906 313 11475.61 78.53 56833.62 88888.00 2018-11-09 17:54:02.406 313 11475.61 78.58 56833.46 88888.00 2018-11-09 17:54:02.906 313 11475.67 78.60 56833.43 88888.00 2018-11-09 17:54:03.406 313 11475.73 78.63 56833.49 88888.00 2018-11-09 17:54:03.906 313 11475.62 78.62 56833.46 88888.00 2018-11-09 17:54:04.406 313 11475.69 78.64 56833.42 88888.00 2018-11-09 17:54:04.906 313 11475.81 78.64 56833.41 88888.00 2018-11-09 17:54:05.406 313 11475.79 78.68 56833.40 88888.00 2018-11-09 17:54:05.906 313 11475.85 78.73 56833.35 88888.00 2018-11-09 17:54:06.406 313 11475.94 78.77 56833.30 88888.00 2018-11-09 17:54:06.906 313 11475.93 78.77 56833.26 88888.00 2018-11-09 17:54:07.406 313 11476.01 78.73 56833.20 88888.00 2018-11-09 17:54:07.906 313 11476.04 78.71 56833.17 88888.00 2018-11-09 17:54:08.406 313 11475.95 78.75 56833.17 88888.00 2018-11-09 17:54:08.906 313 11475.96 78.72 56833.10 88888.00 2018-11-09 17:54:09.406 313 11475.97 78.70 56833.02 88888.00 2018-11-09 17:54:09.906 313 11475.96 78.65 56833.00 88888.00 2018-11-09 17:54:10.406 313 11475.99 78.68 56833.03 88888.00 2018-11-09 17:54:10.906 313 11476.00 78.66 56833.00 88888.00 2018-11-09 17:54:11.406 313 11475.92 78.63 56833.01 88888.00 2018-11-09 17:54:11.906 313 11475.89 78.62 56832.94 88888.00 2018-11-09 17:54:12.406 313 11475.96 78.58 56832.88 88888.00 2018-11-09 17:54:12.906 313 11475.95 78.53 56832.79 88888.00 2018-11-09 17:54:13.406 313 11475.97 78.50 56832.81 88888.00 2018-11-09 17:54:13.906 313 11475.97 78.49 56832.73 88888.00 2018-11-09 17:54:14.406 313 11475.85 78.48 56832.66 88888.00 2018-11-09 17:54:14.906 313 11475.89 78.42 56832.60 88888.00 2018-11-09 17:54:15.406 313 11475.92 78.38 56832.58 88888.00 2018-11-09 17:54:15.906 313 11475.80 78.36 56832.49 88888.00 2018-11-09 17:54:16.406 313 11475.81 78.37 56832.45 88888.00 2018-11-09 17:54:16.906 313 11475.79 78.36 56832.41 88888.00 2018-11-09 17:54:17.406 313 11475.73 78.31 56832.25 88888.00 2018-11-09 17:54:17.906 313 11475.75 78.28 56832.21 88888.00 2018-11-09 17:54:18.406 313 11475.73 78.32 56832.18 88888.00 2018-11-09 17:54:18.906 313 11475.73 78.29 56832.04 88888.00 2018-11-09 17:54:19.406 313 11475.82 78.26 56831.91 88888.00 2018-11-09 17:54:19.906 313 11475.78 78.17 56831.85 88888.00 2018-11-09 17:54:20.406 313 11475.73 78.18 56831.80 88888.00 2018-11-09 17:54:20.906 313 11475.79 78.21 56831.72 88888.00 2018-11-09 17:54:21.406 313 11475.75 78.21 56831.64 88888.00 2018-11-09 17:54:21.906 313 11475.76 78.18 56831.50 88888.00 2018-11-09 17:54:22.406 313 11475.86 78.19 56831.47 88888.00 2018-11-09 17:54:22.906 313 11475.94 78.19 56831.41 88888.00 2018-11-09 17:54:23.406 313 11475.94 78.19 56831.28 88888.00 2018-11-09 17:54:23.906 313 11476.01 78.25 56831.21 88888.00 2018-11-09 17:54:24.406 313 11476.01 78.22 56831.18 88888.00 2018-11-09 17:54:24.906 313 11476.00 78.22 56831.09 88888.00 2018-11-09 17:54:25.406 313 11476.09 78.26 56831.10 88888.00 2018-11-09 17:54:25.906 313 11476.13 78.25 56831.08 88888.00 2018-11-09 17:54:26.406 313 11476.07 78.25 56831.01 88888.00 2018-11-09 17:54:26.906 313 11476.16 78.25 56830.96 88888.00 2018-11-09 17:54:27.406 313 11476.15 78.23 56830.92 88888.00 2018-11-09 17:54:27.906 313 11476.16 78.25 56830.87 88888.00 2018-11-09 17:54:28.406 313 11476.21 78.25 56830.74 88888.00 2018-11-09 17:54:28.906 313 11476.22 78.21 56830.69 88888.00 2018-11-09 17:54:29.406 313 11476.25 78.19 56830.64 88888.00 2018-11-09 17:54:29.906 313 11476.36 78.17 56830.56 88888.00 2018-11-09 17:54:30.406 313 11476.38 78.15 56830.41 88888.00 2018-11-09 17:54:30.906 313 11476.36 78.16 56830.38 88888.00 2018-11-09 17:54:31.406 313 11476.41 78.08 56830.28 88888.00 2018-11-09 17:54:31.906 313 11476.37 77.96 56830.20 88888.00 2018-11-09 17:54:32.406 313 11476.36 78.04 56830.09 88888.00 2018-11-09 17:54:32.906 313 11476.44 78.11 56830.02 88888.00 2018-11-09 17:54:33.406 313 11476.48 78.05 56829.88 88888.00 2018-11-09 17:54:33.906 313 11476.43 77.95 56829.76 88888.00 2018-11-09 17:54:34.406 313 11476.51 77.94 56829.67 88888.00 2018-11-09 17:54:34.906 313 11476.58 77.84 56829.47 88888.00 2018-11-09 17:54:35.406 313 11476.55 77.75 56829.37 88888.00 2018-11-09 17:54:35.906 313 11476.62 77.80 56829.24 88888.00 2018-11-09 17:54:36.406 313 11476.57 77.88 56829.07 88888.00 2018-11-09 17:54:36.906 313 11476.58 77.82 56828.92 88888.00 2018-11-09 17:54:37.406 313 11476.71 77.69 56828.83 88888.00 2018-11-09 17:54:37.906 313 11476.67 77.66 56828.73 88888.00 2018-11-09 17:54:38.406 313 11476.69 77.70 56828.67 88888.00 2018-11-09 17:54:38.906 313 11476.81 77.69 56828.54 88888.00 2018-11-09 17:54:39.406 313 11476.80 77.67 56828.39 88888.00 2018-11-09 17:54:39.906 313 11476.79 77.68 56828.29 88888.00 2018-11-09 17:54:40.406 313 11476.92 77.70 56828.21 88888.00 2018-11-09 17:54:40.906 313 11476.93 77.68 56828.14 88888.00 2018-11-09 17:54:41.406 313 11476.92 77.67 56828.07 88888.00 2018-11-09 17:54:41.906 313 11476.97 77.62 56827.95 88888.00 2018-11-09 17:54:42.406 313 11476.97 77.57 56827.89 88888.00 2018-11-09 17:54:43.406 313 11477.00 77.66 56827.78 88888.00 2018-11-09 17:54:43.906 313 11476.98 77.58 56827.72 88888.00 2018-11-09 17:54:44.406 313 11476.93 77.57 56827.70 88888.00 2018-11-09 17:54:44.906 313 11477.03 77.55 56827.61 88888.00 2018-11-09 17:54:45.406 313 11477.05 77.50 56827.61 88888.00 2018-11-09 17:54:45.906 313 11477.04 77.55 56827.58 88888.00 2018-11-09 17:54:46.406 313 11477.13 77.64 56827.52 88888.00 2018-11-09 17:54:46.906 313 11477.08 77.60 56827.46 88888.00 2018-11-09 17:54:47.406 313 11477.13 77.54 56827.45 88888.00 2018-11-09 17:54:47.906 313 11477.19 77.44 56827.38 88888.00 2018-11-09 17:54:48.406 313 11477.14 77.47 56827.30 88888.00 2018-11-09 17:54:48.906 313 11477.15 77.49 56827.29 88888.00 2018-11-09 17:54:49.406 313 11477.21 77.49 56827.24 88888.00 2018-11-09 17:54:49.906 313 11477.22 77.53 56827.13 88888.00 2018-11-09 17:54:50.406 313 11477.29 77.62 56827.06 88888.00 2018-11-09 17:54:50.906 313 11477.38 77.63 56826.94 88888.00 2018-11-09 17:54:51.406 313 11477.35 77.57 56826.85 88888.00 2018-11-09 17:54:51.906 313 11477.39 77.51 56826.79 88888.00 2018-11-09 17:54:52.406 313 11477.52 77.48 56826.73 88888.00 2018-11-09 17:54:52.906 313 11477.49 77.46 56826.69 88888.00 2018-11-09 17:54:53.406 313 11477.56 77.47 56826.59 88888.00 2018-11-09 17:54:53.906 313 11477.67 77.44 56826.48 88888.00 2018-11-09 17:54:54.406 313 11477.66 77.39 56826.36 88888.00 2018-11-09 17:54:54.906 313 11477.67 77.33 56826.31 88888.00 2018-11-09 17:54:55.406 313 11477.75 77.32 56826.24 88888.00 2018-11-09 17:54:55.906 313 11477.77 77.25 56826.10 88888.00 2018-11-09 17:54:56.406 313 11477.84 77.23 56826.05 88888.00 2018-11-09 17:54:56.906 313 11477.94 77.19 56826.02 88888.00 2018-11-09 17:54:57.406 313 11477.92 77.20 56825.96 88888.00 2018-11-09 17:54:57.906 313 11477.99 77.26 56825.89 88888.00 2018-11-09 17:54:58.406 313 11478.08 77.17 56825.79 88888.00 2018-11-09 17:54:58.906 313 11478.08 77.10 56825.76 88888.00 2018-11-09 17:54:59.406 313 11478.15 77.07 56825.65 88888.00 2018-11-09 17:54:59.906 313 11478.18 77.02 56825.58 88888.00 2018-11-09 17:55:00.406 313 11478.12 76.93 56825.54 88888.00 2018-11-09 17:55:00.906 313 11478.22 76.96 56825.59 88888.00 2018-11-09 17:55:01.406 313 11478.28 76.99 56825.56 88888.00 2018-11-09 17:55:01.906 313 11478.19 76.95 56825.54 88888.00 2018-11-09 17:55:02.406 313 11478.25 76.93 56825.47 88888.00 2018-11-09 17:55:02.906 313 11478.37 76.85 56825.45 88888.00 2018-11-09 17:55:03.406 313 11478.33 76.80 56825.39 88888.00 2018-11-09 17:55:03.906 313 11478.42 76.81 56825.30 88888.00 2018-11-09 17:55:04.406 313 11478.50 76.80 56825.22 88888.00 2018-11-09 17:55:04.906 313 11478.50 76.78 56825.18 88888.00 2018-11-09 17:55:05.406 313 11478.61 76.80 56825.11 88888.00 2018-11-09 17:55:05.906 313 11478.63 76.78 56825.07 88888.00 2018-11-09 17:55:06.406 313 11478.59 76.76 56824.95 88888.00 2018-11-09 17:55:06.906 313 11478.70 76.73 56824.92 88888.00 2018-11-09 17:55:07.406 313 11478.82 76.69 56824.85 88888.00 2018-11-09 17:55:07.906 313 11478.84 76.67 56824.68 88888.00 2018-11-09 17:55:08.406 313 11478.92 76.72 56824.63 88888.00 2018-11-09 17:55:08.906 313 11478.99 76.74 56824.58 88888.00 2018-11-09 17:55:09.406 313 11478.99 76.72 56824.47 88888.00 2018-11-09 17:55:09.906 313 11479.09 76.71 56824.41 88888.00 2018-11-09 17:55:10.406 313 11479.21 76.71 56824.32 88888.00 2018-11-09 17:55:10.906 313 11479.22 76.65 56824.17 88888.00 2018-11-09 17:55:11.406 313 11479.28 76.62 56824.08 88888.00 2018-11-09 17:55:11.906 313 11479.30 76.59 56823.99 88888.00 2018-11-09 17:55:12.406 313 11479.24 76.58 56823.90 88888.00 2018-11-09 17:55:12.906 313 11479.41 76.58 56823.83 88888.00 2018-11-09 17:55:13.406 313 11479.52 76.54 56823.74 88888.00 2018-11-09 17:55:13.906 313 11479.54 76.54 56823.61 88888.00 2018-11-09 17:55:14.906 313 11479.68 76.52 56823.46 88888.00 2018-11-09 17:55:15.406 313 11479.62 76.54 56823.40 88888.00 2018-11-09 17:55:15.906 313 11479.67 76.53 56823.34 88888.00 2018-11-09 17:55:16.406 313 11479.74 76.48 56823.23 88888.00 2018-11-09 17:55:16.906 313 11479.74 76.48 56823.15 88888.00 2018-11-09 17:55:17.406 313 11479.91 76.49 56823.07 88888.00 2018-11-09 17:55:17.906 313 11480.05 76.45 56823.08 88888.00 2018-11-09 17:55:18.406 313 11479.97 76.41 56823.07 88888.00 2018-11-09 17:55:18.906 313 11480.00 76.42 56823.02 88888.00 2018-11-09 17:55:19.406 313 11479.97 76.39 56823.02 88888.00 2018-11-09 17:55:19.906 313 11480.02 76.40 56823.02 88888.00 2018-11-09 17:55:20.406 313 11480.10 76.40 56822.89 88888.00 2018-11-09 17:55:20.906 313 11480.19 76.40 56822.88 88888.00 2018-11-09 17:55:21.406 313 11480.21 76.39 56822.84 88888.00 2018-11-09 17:55:21.906 313 11480.38 76.37 56822.80 88888.00 2018-11-09 17:55:22.406 313 11480.39 76.37 56822.74 88888.00 2018-11-09 17:55:22.906 313 11480.38 76.37 56822.74 88888.00 2018-11-09 17:55:23.406 313 11480.52 76.40 56822.74 88888.00 2018-11-09 17:55:23.906 313 11480.52 76.39 56822.61 88888.00 2018-11-09 17:55:24.906 313 11480.68 76.37 56822.55 88888.00 2018-11-09 17:55:25.406 313 11480.65 76.33 56822.46 88888.00 2018-11-09 17:55:25.906 313 11480.72 76.35 56822.43 88888.00 2018-11-09 17:55:26.406 313 11480.81 76.39 56822.37 88888.00 2018-11-09 17:55:26.906 313 11480.86 76.32 56822.31 88888.00 2018-11-09 17:55:27.406 313 11480.91 76.31 56822.24 88888.00 2018-11-09 17:55:27.906 313 11480.96 76.39 56822.18 88888.00 2018-11-09 17:55:28.406 313 11481.00 76.33 56822.07 88888.00 2018-11-09 17:55:28.906 313 11481.03 76.26 56822.04 88888.00 2018-11-09 17:55:29.406 313 11481.10 76.21 56821.99 88888.00 2018-11-09 17:55:29.906 313 11481.11 76.23 56821.98 88888.00 2018-11-09 17:55:30.406 313 11481.14 76.20 56821.90 88888.00 2018-11-09 17:55:30.906 313 11481.25 76.17 56821.77 88888.00 2018-11-09 17:55:31.406 313 11481.30 76.12 56821.67 88888.00 2018-11-09 17:55:31.906 313 11481.27 76.06 56821.62 88888.00 2018-11-09 17:55:32.906 313 11481.36 75.93 56821.41 88888.00 2018-11-09 17:55:33.406 313 11481.34 75.90 56821.43 88888.00 2018-11-09 17:55:33.906 313 11481.37 75.86 56821.34 88888.00 2018-11-09 17:55:34.406 313 11481.38 75.83 56821.26 88888.00 2018-11-09 17:55:34.906 313 11481.44 75.80 56821.23 88888.00 2018-11-09 17:55:35.406 313 11481.52 75.77 56821.23 88888.00 2018-11-09 17:55:35.906 313 11481.52 75.73 56821.17 88888.00 2018-11-09 17:55:36.406 313 11481.59 75.73 56821.14 88888.00 2018-11-09 17:55:36.906 313 11481.65 75.76 56821.01 88888.00 2018-11-09 17:55:37.406 313 11481.67 75.72 56821.03 88888.00 2018-11-09 17:55:37.907 313 11481.70 75.73 56821.00 88888.00 2018-11-09 17:55:38.407 313 11481.86 75.74 56820.95 88888.00 2018-11-09 17:55:38.907 313 11481.87 75.77 56820.87 88888.00 2018-11-09 17:55:39.407 313 11481.86 75.71 56820.81 88888.00 2018-11-09 17:55:39.907 313 11481.99 75.64 56820.77 88888.00 2018-11-09 17:55:40.407 313 11481.99 75.63 56820.72 88888.00 2018-11-09 17:55:40.907 313 11482.02 75.71 56820.62 88888.00 2018-11-09 17:55:41.407 313 11482.19 75.72 56820.56 88888.00 2018-11-09 17:55:41.907 313 11482.23 75.73 56820.45 88888.00 2018-11-09 17:55:42.407 313 11482.29 75.70 56820.37 88888.00 2018-11-09 17:55:42.907 313 11482.48 75.64 56820.26 88888.00 2018-11-09 17:55:43.407 313 11482.52 75.56 56820.20 88888.00 2018-11-09 17:55:43.907 313 11482.55 75.53 56820.15 88888.00 2018-11-09 17:55:44.407 313 11482.69 75.58 56820.07 88888.00 2018-11-09 17:55:44.907 313 11482.73 75.59 56819.94 88888.00 2018-11-09 17:55:45.407 313 11482.85 75.55 56819.82 88888.00 2018-11-09 17:55:45.907 313 11483.03 75.50 56819.72 88888.00 2018-11-09 17:55:46.407 313 11483.10 75.47 56819.59 88888.00 2018-11-09 17:55:46.907 313 11483.20 75.45 56819.48 88888.00 2018-11-09 17:55:47.407 313 11483.30 75.40 56819.42 88888.00 2018-11-09 17:55:47.907 313 11483.26 75.36 56819.36 88888.00 2018-11-09 17:55:48.407 313 11483.38 75.36 56819.27 88888.00 2018-11-09 17:55:48.907 313 11483.51 75.30 56819.27 88888.00 2018-11-09 17:55:49.407 313 11483.54 75.28 56819.17 88888.00 2018-11-09 17:55:49.907 313 11483.57 75.28 56819.05 88888.00 2018-11-09 17:55:50.407 313 11483.68 75.25 56819.04 88888.00 2018-11-09 17:55:50.907 313 11483.67 75.23 56819.08 88888.00 2018-11-09 17:55:51.407 313 11483.73 75.26 56819.02 88888.00 2018-11-09 17:55:51.907 313 11483.88 75.26 56819.01 88888.00 2018-11-09 17:55:52.407 313 11483.87 75.22 56819.05 88888.00 2018-11-09 17:55:52.907 313 11483.85 75.26 56819.11 88888.00 2018-11-09 17:55:53.407 313 11483.99 75.29 56819.15 88888.00 2018-11-09 17:55:53.907 313 11484.06 75.23 56819.15 88888.00 2018-11-09 17:55:54.407 313 11484.10 75.23 56819.16 88888.00 2018-11-09 17:55:54.907 313 11484.17 75.18 56819.14 88888.00 2018-11-09 17:55:55.407 313 11484.13 75.15 56819.15 88888.00 2018-11-09 17:55:56.407 313 11484.27 75.19 56819.11 88888.00 2018-11-09 17:55:56.907 313 11484.35 75.18 56819.14 88888.00 2018-11-09 17:55:57.407 313 11484.42 75.15 56819.16 88888.00 2018-11-09 17:55:57.907 313 11484.54 75.21 56819.21 88888.00 2018-11-09 17:55:58.407 313 11484.58 75.28 56819.18 88888.00 2018-11-09 17:55:58.907 313 11484.68 75.21 56819.15 88888.00 2018-11-09 17:55:59.407 313 11484.84 75.21 56819.16 88888.00 2018-11-09 17:55:59.907 313 11484.86 75.17 56819.15 88888.00 2018-11-09 17:56:00.407 313 11484.93 75.21 56819.10 88888.00 2018-11-09 17:56:00.907 313 11485.07 75.19 56819.11 88888.00 2018-11-09 17:56:01.407 313 11485.13 75.19 56819.12 88888.00 2018-11-09 17:56:01.907 313 11485.21 75.24 56819.06 88888.00 2018-11-09 17:56:02.407 313 11485.32 75.26 56819.08 88888.00 2018-11-09 17:56:02.907 313 11485.38 75.26 56819.12 88888.00 2018-11-09 17:56:03.407 313 11485.47 75.31 56819.14 88888.00 2018-11-09 17:56:03.907 313 11485.65 75.36 56819.20 88888.00 2018-11-09 17:56:04.407 313 11485.66 75.42 56819.24 88888.00 2018-11-09 17:56:04.907 313 11485.75 75.45 56819.28 88888.00 2018-11-09 17:56:05.407 313 11485.89 75.44 56819.30 88888.00 2018-11-09 17:56:06.407 313 11485.94 75.46 56819.40 88888.00 2018-11-09 17:56:06.907 313 11486.02 75.45 56819.37 88888.00 2018-11-09 17:56:07.407 313 11485.98 75.47 56819.37 88888.00 2018-11-09 17:56:07.907 313 11486.08 75.51 56819.42 88888.00 2018-11-09 17:56:08.407 313 11486.14 75.52 56819.47 88888.00 2018-11-09 17:56:08.907 313 11486.10 75.51 56819.46 88888.00 2018-11-09 17:56:09.407 313 11486.09 75.51 56819.49 88888.00 2018-11-09 17:56:09.907 313 11486.15 75.53 56819.50 88888.00 2018-11-09 17:56:10.407 313 11486.15 75.51 56819.48 88888.00 2018-11-09 17:56:10.907 313 11486.18 75.55 56819.49 88888.00 2018-11-09 17:56:11.407 313 11486.23 75.56 56819.55 88888.00 2018-11-09 17:56:11.907 313 11486.17 75.53 56819.57 88888.00 2018-11-09 17:56:12.407 313 11486.19 75.58 56819.60 88888.00 2018-11-09 17:56:12.907 313 11486.26 75.62 56819.60 88888.00 2018-11-09 17:56:13.407 313 11486.28 75.58 56819.56 88888.00 2018-11-09 17:56:13.907 313 11486.32 75.59 56819.47 88888.00 2018-11-09 17:56:14.407 313 11486.36 75.64 56819.46 88888.00 2018-11-09 17:56:14.907 313 11486.36 75.64 56819.46 88888.00 2018-11-09 17:56:15.407 313 11486.40 75.72 56819.53 88888.00 2018-11-09 17:56:15.907 313 11486.53 75.72 56819.48 88888.00 2018-11-09 17:56:16.407 313 11486.53 75.73 56819.48 88888.00 2018-11-09 17:56:16.907 313 11486.57 75.81 56819.53 88888.00 2018-11-09 17:56:17.407 313 11486.64 75.85 56819.55 88888.00 2018-11-09 17:56:17.907 313 11486.65 75.87 56819.57 88888.00 2018-11-09 17:56:18.407 313 11486.72 75.96 56819.52 88888.00 2018-11-09 17:56:18.907 313 11486.79 75.93 56819.46 88888.00 2018-11-09 17:56:19.407 313 11486.78 75.94 56819.54 88888.00 2018-11-09 17:56:19.907 313 11486.88 75.96 56819.59 88888.00 2018-11-09 17:56:20.407 313 11486.93 75.99 56819.54 88888.00 2018-11-09 17:56:20.907 313 11486.93 76.06 56819.52 88888.00 2018-11-09 17:56:21.407 313 11487.00 76.05 56819.54 88888.00 2018-11-09 17:56:21.907 313 11487.08 75.99 56819.50 88888.00 2018-11-09 17:56:22.407 313 11487.11 76.00 56819.50 88888.00 2018-11-09 17:56:22.907 313 11487.21 76.14 56819.50 88888.00 2018-11-09 17:56:23.407 313 11487.27 76.13 56819.50 88888.00 2018-11-09 17:56:23.907 313 11487.21 76.13 56819.48 88888.00 2018-11-09 17:56:24.407 313 11487.40 76.13 56819.47 88888.00 2018-11-09 17:56:24.907 313 11487.39 76.17 56819.47 88888.00 2018-11-09 17:56:25.407 313 11487.28 76.14 56819.44 88888.00 2018-11-09 17:56:25.907 313 11487.35 76.18 56819.44 88888.00 2018-11-09 17:56:26.407 313 11487.40 76.14 56819.35 88888.00 2018-11-09 17:56:26.907 313 11487.44 76.14 56819.35 88888.00 2018-11-09 17:56:27.407 313 11487.50 76.19 56819.38 88888.00 2018-11-09 17:56:27.907 313 11487.49 76.15 56819.36 88888.00 2018-11-09 17:56:28.407 313 11487.53 76.13 56819.34 88888.00 2018-11-09 17:56:28.907 313 11487.58 76.12 56819.31 88888.00 2018-11-09 17:56:29.407 313 11487.63 76.05 56819.28 88888.00 2018-11-09 17:56:29.907 313 11487.60 76.05 56819.27 88888.00 2018-11-09 17:56:30.407 313 11487.67 76.13 56819.29 88888.00 2018-11-09 17:56:30.907 313 11487.70 76.12 56819.31 88888.00 2018-11-09 17:56:31.407 313 11487.72 76.11 56819.25 88888.00 2018-11-09 17:56:31.907 313 11487.79 76.14 56819.25 88888.00 2018-11-09 17:56:32.407 313 11487.79 76.10 56819.27 88888.00 2018-11-09 17:56:32.907 313 11487.75 76.07 56819.24 88888.00 2018-11-09 17:56:33.407 313 11487.84 76.15 56819.22 88888.00 2018-11-09 17:56:33.907 313 11487.88 76.19 56819.18 88888.00 2018-11-09 17:56:34.407 313 11487.91 76.25 56819.16 88888.00 2018-11-09 17:56:34.907 313 11488.01 76.25 56819.14 88888.00 2018-11-09 17:56:35.407 313 11488.02 76.25 56819.14 88888.00 2018-11-09 17:56:35.907 313 11488.01 76.28 56819.11 88888.00 2018-11-09 17:56:36.407 313 11488.10 76.30 56819.02 88888.00 2018-11-09 17:56:36.907 313 11488.19 76.27 56818.91 88888.00 2018-11-09 17:56:37.907 313 11488.33 76.38 56819.04 88888.00 2018-11-09 17:56:38.407 313 11488.33 76.37 56818.92 88888.00 2018-11-09 17:56:38.907 313 11488.46 76.40 56818.85 88888.00 2018-11-09 17:56:39.407 313 11488.65 76.42 56818.77 88888.00 2018-11-09 17:56:39.907 313 11488.76 76.44 56818.71 88888.00 2018-11-09 17:56:40.407 313 11488.78 76.46 56818.66 88888.00 2018-11-09 17:56:40.907 313 11488.87 76.46 56818.64 88888.00 2018-11-09 17:56:41.407 313 11488.95 76.44 56818.58 88888.00 2018-11-09 17:56:41.907 313 11489.04 76.47 56818.52 88888.00 2018-11-09 17:56:42.407 313 11489.24 76.48 56818.50 88888.00 2018-11-09 17:56:42.907 313 11489.28 76.52 56818.44 88888.00 2018-11-09 17:56:43.407 313 11489.38 76.58 56818.41 88888.00 2018-11-09 17:56:43.907 313 11489.56 76.58 56818.37 88888.00 2018-11-09 17:56:44.407 313 11489.64 76.61 56818.34 88888.00 2018-11-09 17:56:44.907 313 11489.69 76.64 56818.32 88888.00 2018-11-09 17:56:45.907 313 11489.89 76.66 56818.20 88888.00 2018-11-09 17:56:46.407 313 11489.94 76.74 56818.19 88888.00 2018-11-09 17:56:46.907 313 11490.07 76.73 56818.25 88888.00 2018-11-09 17:56:47.407 313 11490.14 76.68 56818.20 88888.00 2018-11-09 17:56:47.907 313 11490.20 76.71 56818.19 88888.00 2018-11-09 17:56:48.407 313 11490.36 76.67 56818.09 88888.00 2018-11-09 17:56:48.907 313 11490.36 76.60 56818.03 88888.00 2018-11-09 17:56:49.407 313 11490.40 76.60 56817.95 88888.00 2018-11-09 17:56:49.907 313 11490.53 76.60 56817.86 88888.00 2018-11-09 17:56:50.407 313 11490.56 76.60 56817.84 88888.00 2018-11-09 17:56:50.907 313 11490.69 76.66 56817.83 88888.00 2018-11-09 17:56:51.407 313 11490.80 76.74 56817.81 88888.00 2018-11-09 17:56:51.907 313 11490.75 76.78 56817.74 88888.00 2018-11-09 17:56:52.407 313 11490.82 76.75 56817.74 88888.00 2018-11-09 17:56:52.907 313 11490.93 76.74 56817.74 88888.00 2018-11-09 17:56:53.407 313 11490.91 76.76 56817.69 88888.00 2018-11-09 17:56:53.907 313 11491.04 76.71 56817.68 88888.00 2018-11-09 17:56:54.407 313 11491.21 76.74 56817.66 88888.00 2018-11-09 17:56:54.907 313 11491.22 76.80 56817.54 88888.00 2018-11-09 17:56:55.407 313 11491.37 76.85 56817.53 88888.00 2018-11-09 17:56:55.907 313 11491.51 76.82 56817.51 88888.00 2018-11-09 17:56:56.407 313 11491.50 76.79 56817.44 88888.00 2018-11-09 17:56:56.907 313 11491.60 76.82 56817.41 88888.00 2018-11-09 17:56:57.407 313 11491.74 76.91 56817.37 88888.00 2018-11-09 17:56:57.907 313 11491.72 76.99 56817.35 88888.00 2018-11-09 17:56:58.407 313 11491.93 77.06 56817.29 88888.00 2018-11-09 17:56:58.907 313 11492.08 77.05 56816.99 88888.00 2018-11-09 17:56:59.407 313 11492.08 77.00 56816.80 88888.00 2018-11-09 17:56:59.907 313 11492.18 77.05 56816.77 88888.00 2018-11-09 17:57:00.407 313 11492.27 77.13 56816.98 88888.00 2018-11-09 17:57:00.907 313 11492.36 77.12 56817.06 88888.00 2018-11-09 17:57:01.407 313 11492.44 77.22 56817.09 88888.00 2018-11-09 17:57:01.907 313 11492.60 77.23 56817.09 88888.00 2018-11-09 17:57:02.407 313 11492.67 77.23 56817.06 88888.00 2018-11-09 17:57:02.907 313 11492.70 77.30 56817.09 88888.00 2018-11-09 17:57:03.407 313 11492.77 77.36 56817.21 88888.00 2018-11-09 17:57:03.907 313 11492.82 77.39 56817.18 88888.00 2018-11-09 17:57:04.407 313 11492.95 77.36 56817.17 88888.00 2018-11-09 17:57:04.907 313 11493.02 77.36 56817.23 88888.00 2018-11-09 17:57:05.407 313 11492.95 77.37 56817.24 88888.00 2018-11-09 17:57:05.907 313 11493.03 77.42 56817.25 88888.00 2018-11-09 17:57:06.407 313 11493.05 77.41 56817.26 88888.00 2018-11-09 17:57:06.907 313 11493.05 77.46 56817.36 88888.00 2018-11-09 17:57:07.407 313 11493.17 77.51 56817.39 88888.00 2018-11-09 17:57:07.907 313 11493.19 77.54 56817.43 88888.00 2018-11-09 17:57:08.407 313 11493.16 77.62 56817.44 88888.00 2018-11-09 17:57:09.407 313 11493.26 77.63 56817.48 88888.00 2018-11-09 17:57:09.907 313 11493.23 77.68 56817.54 88888.00 2018-11-09 17:57:10.407 313 11493.26 77.69 56817.58 88888.00 2018-11-09 17:57:10.907 313 11493.26 77.68 56817.66 88888.00 2018-11-09 17:57:11.407 313 11493.25 77.70 56817.67 88888.00 2018-11-09 17:57:11.907 313 11493.34 77.74 56817.70 88888.00 2018-11-09 17:57:12.407 313 11493.37 77.74 56817.76 88888.00 2018-11-09 17:57:12.907 313 11493.38 77.73 56817.88 88888.00 2018-11-09 17:57:13.407 313 11493.51 77.80 56817.98 88888.00 2018-11-09 17:57:13.907 313 11493.52 77.84 56817.99 88888.00 2018-11-09 17:57:14.407 313 11493.52 77.88 56818.01 88888.00 2018-11-09 17:57:14.907 313 11493.67 77.98 56818.08 88888.00 2018-11-09 17:57:15.407 313 11493.66 78.03 56818.06 88888.00 2018-11-09 17:57:15.907 313 11493.66 78.07 56818.02 88888.00 2018-11-09 17:57:16.407 313 11493.67 78.12 56818.11 88888.00 2018-11-09 17:57:16.907 313 11493.71 78.16 56818.16 88888.00 2018-11-09 17:57:17.407 313 11493.74 78.03 56818.20 88888.00 2018-11-09 17:57:17.907 313 11493.79 78.00 56818.27 88888.00 2018-11-09 17:57:18.407 313 11493.80 77.98 56818.32 88888.00 2018-11-09 17:57:18.907 313 11493.88 78.02 56818.33 88888.00 2018-11-09 17:57:19.407 313 11493.93 78.01 56818.38 88888.00 2018-11-09 17:57:19.907 313 11493.92 78.08 56818.43 88888.00 2018-11-09 17:57:20.407 313 11493.90 78.17 56818.39 88888.00 2018-11-09 17:57:20.907 313 11493.97 78.34 56818.43 88888.00 2018-11-09 17:57:21.407 313 11493.93 78.26 56818.45 88888.00 2018-11-09 17:57:21.907 313 11493.94 78.38 56818.50 88888.00 2018-11-09 17:57:22.407 313 11494.07 78.46 56818.56 88888.00 2018-11-09 17:57:22.907 313 11494.07 78.55 56818.59 88888.00 2018-11-09 17:57:23.407 313 11494.06 78.65 56818.63 88888.00 2018-11-09 17:57:23.907 313 11494.15 78.66 56818.77 88888.00 2018-11-09 17:57:24.407 313 11494.16 78.65 56818.79 88888.00 2018-11-09 17:57:24.907 313 11494.09 78.68 56818.86 88888.00 2018-11-09 17:57:25.407 313 11494.16 78.82 56818.89 88888.00 2018-11-09 17:57:25.907 313 11494.16 78.87 56818.97 88888.00 2018-11-09 17:57:26.407 313 11494.14 79.02 56819.08 88888.00 2018-11-09 17:57:26.907 313 11494.21 79.13 56819.12 88888.00 2018-11-09 17:57:27.407 313 11494.20 79.19 56819.21 88888.00 2018-11-09 17:57:27.907 313 11494.17 79.30 56819.29 88888.00 2018-11-09 17:57:28.407 313 11494.23 79.37 56819.27 88888.00 2018-11-09 17:57:28.907 313 11494.15 79.36 56819.36 88888.00 2018-11-09 17:57:29.407 313 11494.14 79.37 56819.47 88888.00 2018-11-09 17:57:29.907 313 11494.15 79.48 56819.56 88888.00 2018-11-09 17:57:30.407 313 11494.06 79.58 56819.57 88888.00 2018-11-09 17:57:30.907 313 11494.01 79.66 56819.67 88888.00 2018-11-09 17:57:31.407 313 11494.07 79.75 56819.70 88888.00 2018-11-09 17:57:31.907 313 11494.06 79.75 56819.78 88888.00 2018-11-09 17:57:32.407 313 11494.06 79.80 56819.89 88888.00 2018-11-09 17:57:32.907 313 11494.01 79.82 56819.89 88888.00 2018-11-09 17:57:33.407 313 11493.90 79.84 56820.01 88888.00 2018-11-09 17:57:33.907 313 11493.90 79.86 56820.10 88888.00 2018-11-09 17:57:34.408 313 11493.93 79.86 56820.18 88888.00 2018-11-09 17:57:34.908 313 11493.92 79.91 56820.23 88888.00 2018-11-09 17:57:35.408 313 11493.92 79.93 56820.29 88888.00 2018-11-09 17:57:35.908 313 11493.90 79.91 56820.38 88888.00 2018-11-09 17:57:36.408 313 11493.79 79.88 56820.40 88888.00 2018-11-09 17:57:36.908 313 11493.74 79.93 56820.40 88888.00 2018-11-09 17:57:37.408 313 11493.79 79.95 56820.47 88888.00 2018-11-09 17:57:37.908 313 11493.72 79.99 56820.57 88888.00 2018-11-09 17:57:38.408 313 11493.72 80.04 56820.63 88888.00 2018-11-09 17:57:38.908 313 11493.71 80.06 56820.68 88888.00 2018-11-09 17:57:39.408 313 11493.68 80.06 56820.72 88888.00 2018-11-09 17:57:39.908 313 11493.71 80.09 56820.70 88888.00 2018-11-09 17:57:40.408 313 11493.73 80.11 56820.72 88888.00 2018-11-09 17:57:40.908 313 11493.64 80.14 56820.76 88888.00 2018-11-09 17:57:41.408 313 11493.67 80.18 56820.78 88888.00 2018-11-09 17:57:41.908 313 11493.68 80.21 56820.85 88888.00 2018-11-09 17:57:42.408 313 11493.67 80.25 56820.91 88888.00 2018-11-09 17:57:42.908 313 11493.69 80.28 56821.01 88888.00 2018-11-09 17:57:43.408 313 11493.69 80.34 56821.06 88888.00 2018-11-09 17:57:43.908 313 11493.59 80.42 56821.09 88888.00 2018-11-09 17:57:44.408 313 11493.64 80.49 56821.10 88888.00 2018-11-09 17:57:44.908 313 11493.75 80.55 56821.17 88888.00 2018-11-09 17:57:45.408 313 11493.69 80.62 56821.15 88888.00 2018-11-09 17:57:45.908 313 11493.74 80.70 56821.16 88888.00 2018-11-09 17:57:46.408 313 11493.76 80.73 56821.19 88888.00 2018-11-09 17:57:46.908 313 11493.69 80.73 56821.21 88888.00 2018-11-09 17:57:47.408 313 11493.82 80.83 56821.27 88888.00 2018-11-09 17:57:47.908 313 11493.85 80.90 56821.27 88888.00 2018-11-09 17:57:48.408 313 11493.82 80.96 56821.29 88888.00 2018-11-09 17:57:48.908 313 11493.82 80.98 56821.39 88888.00 2018-11-09 17:57:49.408 313 11493.83 81.08 56821.40 88888.00 2018-11-09 17:57:49.908 313 11493.75 81.17 56821.42 88888.00 2018-11-09 17:57:50.408 313 11493.85 81.23 56821.43 88888.00 2018-11-09 17:57:50.908 313 11493.85 81.20 56821.39 88888.00 2018-11-09 17:57:51.408 313 11493.81 81.27 56821.35 88888.00 2018-11-09 17:57:51.908 313 11493.92 81.28 56821.35 88888.00 2018-11-09 17:57:52.408 313 11493.92 81.31 56821.36 88888.00 2018-11-09 17:57:52.908 313 11493.87 81.40 56821.41 88888.00 2018-11-09 17:57:53.408 313 11493.93 81.43 56821.47 88888.00 2018-11-09 17:57:53.908 313 11493.92 81.41 56821.46 88888.00 2018-11-09 17:57:54.408 313 11493.92 81.45 56821.42 88888.00 2018-11-09 17:57:54.908 313 11494.00 81.45 56821.49 88888.00 2018-11-09 17:57:55.408 313 11493.93 81.49 56821.54 88888.00 2018-11-09 17:57:55.908 313 11493.80 81.52 56821.53 88888.00 2018-11-09 17:57:56.408 313 11493.88 81.54 56821.56 88888.00 2018-11-09 17:57:56.908 313 11493.92 81.55 56821.61 88888.00 2018-11-09 17:57:57.408 313 11493.92 81.58 56821.71 88888.00 2018-11-09 17:57:57.908 313 11493.94 81.56 56821.71 88888.00 2018-11-09 17:57:58.908 313 11493.88 81.51 56821.80 88888.00 2018-11-09 17:57:59.408 313 11493.88 81.52 56821.94 88888.00 2018-11-09 17:57:59.908 313 11493.83 81.57 56821.99 88888.00 2018-11-09 17:58:00.408 313 11493.78 81.58 56822.10 88888.00 2018-11-09 17:58:00.908 313 11493.80 81.57 56822.20 88888.00 2018-11-09 17:58:01.408 313 11493.76 81.55 56822.28 88888.00 2018-11-09 17:58:01.908 313 11493.66 81.54 56822.32 88888.00 2018-11-09 17:58:02.408 313 11493.66 81.48 56822.38 88888.00 2018-11-09 17:58:02.908 313 11493.61 81.48 56822.51 88888.00 2018-11-09 17:58:03.408 313 11493.59 81.54 56822.48 88888.00 2018-11-09 17:58:03.908 313 11493.64 81.49 56822.51 88888.00 2018-11-09 17:58:04.408 313 11493.53 81.51 56822.49 88888.00 2018-11-09 17:58:04.908 313 11493.45 81.55 56822.54 88888.00 2018-11-09 17:58:05.408 313 11493.52 81.49 56822.58 88888.00 2018-11-09 17:58:05.908 313 11493.45 81.40 56822.62 88888.00 2018-11-09 17:58:06.408 313 11493.33 81.40 56822.64 88888.00 2018-11-09 17:58:06.908 313 11493.32 81.44 56822.65 88888.00 2018-11-09 17:58:07.408 313 11493.30 81.45 56822.68 88888.00 2018-11-09 17:58:07.908 313 11493.28 81.51 56822.69 88888.00 2018-11-09 17:58:08.408 313 11493.28 81.50 56822.76 88888.00 2018-11-09 17:58:08.908 313 11493.13 81.44 56822.80 88888.00 2018-11-09 17:58:09.408 313 11493.09 81.48 56822.78 88888.00 2018-11-09 17:58:09.908 313 11493.14 81.56 56822.82 88888.00 2018-11-09 17:58:10.408 313 11493.10 81.52 56822.77 88888.00 2018-11-09 17:58:10.908 313 11493.06 81.58 56822.78 88888.00 2018-11-09 17:58:11.408 313 11493.11 81.58 56822.75 88888.00 2018-11-09 17:58:12.408 313 11493.04 81.62 56822.65 88888.00 2018-11-09 17:58:12.908 313 11493.11 81.62 56822.68 88888.00 2018-11-09 17:58:13.408 313 11493.05 81.63 56822.69 88888.00 2018-11-09 17:58:13.908 313 11493.00 81.69 56822.65 88888.00 2018-11-09 17:58:14.408 313 11493.10 81.70 56822.68 88888.00 2018-11-09 17:58:14.908 313 11493.06 81.69 56822.63 88888.00 2018-11-09 17:58:15.408 313 11493.05 81.78 56822.67 88888.00 2018-11-09 17:58:15.908 313 11493.16 81.77 56822.61 88888.00 2018-11-09 17:58:16.408 313 11493.11 81.81 56822.55 88888.00 2018-11-09 17:58:16.908 313 11493.09 81.86 56822.57 88888.00 2018-11-09 17:58:17.408 313 11493.13 81.88 56822.57 88888.00 2018-11-09 17:58:17.908 313 11493.10 81.92 56822.55 88888.00 2018-11-09 17:58:18.408 313 11493.21 81.99 56822.49 88888.00 2018-11-09 17:58:18.908 313 11493.27 81.98 56822.42 88888.00 2018-11-09 17:58:19.408 313 11493.23 81.97 56822.48 88888.00 2018-11-09 17:58:19.908 313 11493.21 82.00 56822.52 88888.00 2018-11-09 17:58:20.408 313 11493.31 82.03 56822.51 88888.00 2018-11-09 17:58:20.908 313 11493.30 82.03 56822.46 88888.00 2018-11-09 17:58:21.408 313 11493.36 82.11 56822.37 88888.00 2018-11-09 17:58:21.908 313 11493.44 82.15 56822.37 88888.00 2018-11-09 17:58:22.408 313 11493.34 82.15 56822.36 88888.00 2018-11-09 17:58:22.908 313 11493.33 82.19 56822.35 88888.00 2018-11-09 17:58:23.408 313 11493.38 82.20 56822.31 88888.00 2018-11-09 17:58:23.908 313 11493.34 82.16 56822.30 88888.00 2018-11-09 17:58:24.408 313 11493.34 82.17 56822.30 88888.00 2018-11-09 17:58:24.908 313 11493.40 82.15 56822.28 88888.00 2018-11-09 17:58:25.408 313 11493.39 82.09 56822.28 88888.00 2018-11-09 17:58:25.908 313 11493.41 82.09 56822.26 88888.00 2018-11-09 17:58:26.408 313 11493.41 82.08 56822.22 88888.00 2018-11-09 17:58:26.908 313 11493.34 82.02 56822.19 88888.00 2018-11-09 17:58:27.408 313 11493.33 82.02 56822.22 88888.00 2018-11-09 17:58:27.908 313 11493.25 82.02 56822.23 88888.00 2018-11-09 17:58:28.408 313 11493.18 81.96 56822.26 88888.00 2018-11-09 17:58:28.908 313 11493.20 81.90 56822.30 88888.00 2018-11-09 17:58:29.408 313 11493.24 81.83 56822.28 88888.00 2018-11-09 17:58:29.908 313 11493.18 81.83 56822.29 88888.00 2018-11-09 17:58:30.408 313 11493.26 81.78 56822.32 88888.00 2018-11-09 17:58:30.908 313 11493.26 81.75 56822.29 88888.00 2018-11-09 17:58:31.408 313 11493.19 81.76 56822.13 88888.00 2018-11-09 17:58:31.908 313 11493.18 81.75 56822.10 88888.00 2018-11-09 17:58:32.408 313 11493.16 81.69 56822.12 88888.00 2018-11-09 17:58:32.908 313 11493.04 81.66 56822.16 88888.00 2018-11-09 17:58:33.408 313 11493.12 81.66 56822.12 88888.00 2018-11-09 17:58:33.908 313 11493.17 81.66 56822.06 88888.00 2018-11-09 17:58:34.408 313 11493.07 81.68 56821.99 88888.00 2018-11-09 17:58:34.908 313 11493.13 81.70 56822.00 88888.00 2018-11-09 17:58:35.408 313 11493.17 81.68 56822.01 88888.00 2018-11-09 17:58:35.908 313 11493.16 81.68 56822.10 88888.00 2018-11-09 17:58:36.408 313 11493.23 81.68 56822.10 88888.00 2018-11-09 17:58:36.908 313 11493.26 81.65 56822.12 88888.00 2018-11-09 17:58:37.408 313 11493.24 81.64 56822.19 88888.00 2018-11-09 17:58:37.908 313 11493.34 81.68 56822.18 88888.00 2018-11-09 17:58:38.408 313 11493.39 81.68 56822.18 88888.00 2018-11-09 17:58:38.908 313 11493.39 81.72 56822.22 88888.00 2018-11-09 17:58:39.408 313 11493.45 81.77 56822.28 88888.00 2018-11-09 17:58:39.908 313 11493.45 81.82 56822.32 88888.00 2018-11-09 17:58:40.408 313 11493.45 81.86 56822.36 88888.00 2018-11-09 17:58:40.908 313 11493.54 81.95 56822.36 88888.00 2018-11-09 17:58:41.408 313 11493.53 81.96 56822.43 88888.00 2018-11-09 17:58:41.908 313 11493.50 81.98 56822.44 88888.00 2018-11-09 17:58:42.408 313 11493.62 82.05 56822.50 88888.00 2018-11-09 17:58:42.908 313 11493.71 82.13 56822.55 88888.00 2018-11-09 17:58:43.408 313 11493.72 82.20 56822.63 88888.00 2018-11-09 17:58:43.908 313 11493.80 82.26 56822.61 88888.00 2018-11-09 17:58:44.408 313 11493.72 82.30 56822.61 88888.00 2018-11-09 17:58:44.908 313 11493.71 82.34 56822.62 88888.00 2018-11-09 17:58:45.408 313 11493.87 82.37 56822.57 88888.00 2018-11-09 17:58:45.908 313 11493.86 82.36 56822.57 88888.00 2018-11-09 17:58:46.408 313 11493.88 82.39 56822.64 88888.00 2018-11-09 17:58:46.908 313 11493.93 82.46 56822.71 88888.00 2018-11-09 17:58:47.408 313 11493.95 82.50 56822.71 88888.00 2018-11-09 17:58:47.908 313 11493.96 82.54 56822.74 88888.00 2018-11-09 17:58:48.408 313 11494.01 82.54 56822.70 88888.00 2018-11-09 17:58:48.908 313 11493.88 82.58 56822.68 88888.00 2018-11-09 17:58:49.408 313 11493.88 82.59 56822.70 88888.00 2018-11-09 17:58:49.908 313 11493.93 82.57 56822.64 88888.00 2018-11-09 17:58:50.408 313 11493.86 82.57 56822.63 88888.00 2018-11-09 17:58:50.908 313 11493.88 82.58 56822.54 88888.00 2018-11-09 17:58:51.408 313 11493.94 82.58 56822.52 88888.00 2018-11-09 17:58:51.908 313 11493.86 82.54 56822.49 88888.00 2018-11-09 17:58:52.408 313 11493.86 82.52 56822.45 88888.00 2018-11-09 17:58:52.908 313 11493.94 82.50 56822.45 88888.00 2018-11-09 17:58:53.908 313 11493.86 82.42 56822.25 88888.00 2018-11-09 17:58:54.408 313 11493.89 82.46 56822.23 88888.00 2018-11-09 17:58:54.908 313 11493.87 82.49 56822.17 88888.00 2018-11-09 17:58:55.408 313 11493.86 82.46 56822.14 88888.00 2018-11-09 17:58:55.908 313 11493.86 82.43 56822.07 88888.00 2018-11-09 17:58:56.408 313 11493.82 82.44 56822.07 88888.00 2018-11-09 17:58:56.908 313 11493.86 82.42 56822.05 88888.00 2018-11-09 17:58:57.408 313 11493.85 82.34 56821.98 88888.00 2018-11-09 17:58:57.908 313 11493.80 82.32 56821.96 88888.00 2018-11-09 17:58:58.408 313 11493.78 82.36 56821.99 88888.00 2018-11-09 17:58:58.908 313 11493.83 82.40 56821.99 88888.00 2018-11-09 17:58:59.408 313 11493.79 82.42 56821.97 88888.00 2018-11-09 17:58:59.908 313 11493.74 82.40 56822.00 88888.00 2018-11-09 17:59:00.408 313 11493.83 82.40 56822.00 88888.00 2018-11-09 17:59:00.908 313 11493.82 82.44 56821.96 88888.00 2018-11-09 17:59:01.408 313 11493.89 82.44 56821.92 88888.00 2018-11-09 17:59:01.908 313 11493.92 82.43 56821.90 88888.00 2018-11-09 17:59:02.408 313 11493.83 82.40 56821.96 88888.00 2018-11-09 17:59:02.908 313 11493.79 82.44 56822.03 88888.00 2018-11-09 17:59:03.908 313 11493.92 82.44 56822.00 88888.00 2018-11-09 17:59:04.408 313 11493.96 82.46 56822.01 88888.00 2018-11-09 17:59:04.908 313 11494.02 82.44 56822.07 88888.00 2018-11-09 17:59:05.408 313 11493.97 82.49 56822.09 88888.00 2018-11-09 17:59:05.908 313 11494.01 82.54 56822.12 88888.00 2018-11-09 17:59:06.408 313 11494.04 82.51 56822.18 88888.00 2018-11-09 17:59:06.908 313 11494.02 82.47 56822.18 88888.00 2018-11-09 17:59:07.408 313 11494.01 82.50 56822.28 88888.00 2018-11-09 17:59:07.908 313 11493.96 82.46 56822.26 88888.00 2018-11-09 17:59:08.408 313 11493.99 82.47 56822.30 88888.00 2018-11-09 17:59:08.908 313 11494.06 82.50 56822.33 88888.00 2018-11-09 17:59:09.408 313 11494.08 82.49 56822.35 88888.00 2018-11-09 17:59:09.908 313 11494.02 82.52 56822.43 88888.00 2018-11-09 17:59:10.408 313 11494.08 82.49 56822.49 88888.00 2018-11-09 17:59:10.908 313 11494.14 82.44 56822.51 88888.00 2018-11-09 17:59:11.408 313 11494.08 82.46 56822.49 88888.00 2018-11-09 17:59:11.908 313 11494.11 82.49 56822.51 88888.00 2018-11-09 17:59:12.408 313 11494.10 82.47 56822.56 88888.00 2018-11-09 17:59:12.908 313 11494.07 82.47 56822.58 88888.00 2018-11-09 17:59:13.408 313 11494.10 82.49 56822.67 88888.00 2018-11-09 17:59:13.908 313 11494.06 82.46 56822.65 88888.00 2018-11-09 17:59:14.408 313 11494.00 82.45 56822.74 88888.00 2018-11-09 17:59:14.908 313 11494.07 82.44 56822.76 88888.00 2018-11-09 17:59:15.408 313 11494.02 82.49 56822.80 88888.00 2018-11-09 17:59:15.908 313 11493.96 82.53 56822.82 88888.00 2018-11-09 17:59:16.408 313 11494.04 82.52 56822.84 88888.00 2018-11-09 17:59:16.908 313 11494.01 82.50 56822.86 88888.00 2018-11-09 17:59:17.408 313 11493.96 82.49 56822.84 88888.00 2018-11-09 17:59:17.908 313 11494.02 82.47 56822.86 88888.00 2018-11-09 17:59:18.408 313 11493.90 82.43 56822.87 88888.00 2018-11-09 17:59:18.908 313 11493.93 82.44 56822.94 88888.00 2018-11-09 17:59:19.408 313 11493.95 82.49 56822.96 88888.00 2018-11-09 17:59:19.908 313 11493.94 82.44 56822.94 88888.00 2018-11-09 17:59:20.408 313 11493.93 82.46 56822.97 88888.00 2018-11-09 17:59:20.908 313 11493.95 82.49 56822.99 88888.00 2018-11-09 17:59:21.408 313 11493.90 82.50 56822.99 88888.00 2018-11-09 17:59:21.908 313 11493.87 82.56 56823.00 88888.00 2018-11-09 17:59:22.408 313 11493.93 82.52 56823.00 88888.00 2018-11-09 17:59:22.908 313 11493.87 82.52 56823.02 88888.00 2018-11-09 17:59:23.408 313 11493.85 82.56 56823.05 88888.00 2018-11-09 17:59:23.908 313 11493.96 82.54 56823.03 88888.00 2018-11-09 17:59:24.408 313 11493.94 82.58 56823.02 88888.00 2018-11-09 17:59:25.408 313 11494.06 82.54 56823.22 88888.00 2018-11-09 17:59:25.908 313 11494.13 82.57 56823.26 88888.00 2018-11-09 17:59:26.408 313 11494.15 82.63 56823.19 88888.00 2018-11-09 17:59:26.908 313 11494.18 82.65 56823.12 88888.00 2018-11-09 17:59:27.408 313 11494.20 82.65 56823.19 88888.00 2018-11-09 17:59:27.908 313 11494.23 82.70 56823.23 88888.00 2018-11-09 17:59:28.408 313 11494.32 82.72 56823.23 88888.00 2018-11-09 17:59:28.908 313 11494.31 82.70 56823.23 88888.00 2018-11-09 17:59:29.408 313 11494.38 82.71 56823.25 88888.00 2018-11-09 17:59:29.908 313 11494.50 82.73 56823.28 88888.00 2018-11-09 17:59:30.408 313 11494.50 82.77 56823.35 88888.00 2018-11-09 17:59:30.908 313 11494.60 82.79 56823.40 88888.00 2018-11-09 17:59:31.408 313 11494.67 82.77 56823.35 88888.00 2018-11-09 17:59:31.908 313 11494.65 82.78 56823.32 88888.00 2018-11-09 17:59:32.408 313 11494.72 82.84 56823.36 88888.00 2018-11-09 17:59:32.908 313 11494.85 82.84 56823.36 88888.00 2018-11-09 17:59:33.408 313 11494.87 82.88 56823.39 88888.00 2018-11-09 17:59:33.908 313 11494.93 82.87 56823.39 88888.00 2018-11-09 17:59:34.408 313 11494.93 82.86 56823.35 88888.00 2018-11-09 17:59:35.409 313 11494.99 82.95 56823.34 88888.00 2018-11-09 17:59:35.909 313 11495.05 82.94 56823.34 88888.00 2018-11-09 17:59:36.409 313 11495.08 82.98 56823.42 88888.00 2018-11-09 17:59:36.909 313 11495.13 82.91 56823.44 88888.00 2018-11-09 17:59:37.409 313 11495.12 82.88 56823.41 88888.00 2018-11-09 17:59:37.909 313 11495.06 82.92 56823.38 88888.00 2018-11-09 17:59:38.409 313 11495.13 82.87 56823.31 88888.00 2018-11-09 17:59:38.909 313 11495.12 82.84 56823.39 88888.00 2018-11-09 17:59:39.409 313 11495.06 82.79 56823.42 88888.00 2018-11-09 17:59:39.909 313 11495.13 82.77 56823.33 88888.00 2018-11-09 17:59:40.409 313 11495.05 82.79 56823.28 88888.00 2018-11-09 17:59:40.909 313 11495.03 82.77 56823.42 88888.00 2018-11-09 17:59:41.409 313 11495.01 82.81 56823.40 88888.00 2018-11-09 17:59:41.909 313 11494.96 82.79 56823.40 88888.00 2018-11-09 17:59:42.409 313 11494.97 82.74 56823.35 88888.00 2018-11-09 17:59:42.909 313 11495.01 82.68 56823.34 88888.00 2018-11-09 17:59:43.409 313 11494.93 82.63 56823.31 88888.00 2018-11-09 17:59:43.909 313 11494.87 82.58 56823.23 88888.00 2018-11-09 17:59:44.409 313 11494.92 82.54 56823.14 88888.00 2018-11-09 17:59:44.909 313 11494.83 82.44 56823.09 88888.00 2018-11-09 17:59:45.409 313 11494.76 82.44 56823.13 88888.00 2018-11-09 17:59:45.909 313 11494.80 82.40 56823.13 88888.00 2018-11-09 17:59:46.409 313 11494.75 82.38 56823.00 88888.00 2018-11-09 17:59:46.909 313 11494.70 82.39 56822.95 88888.00 2018-11-09 17:59:47.409 313 11494.77 82.37 56822.94 88888.00 2018-11-09 17:59:47.909 313 11494.73 82.33 56822.87 88888.00 2018-11-09 17:59:48.409 313 11494.77 82.36 56822.82 88888.00 2018-11-09 17:59:48.909 313 11494.85 82.34 56822.80 88888.00 2018-11-09 17:59:49.409 313 11494.85 82.34 56822.83 88888.00 2018-11-09 17:59:49.909 313 11494.82 82.29 56822.84 88888.00 2018-11-09 17:59:50.409 313 11494.89 82.24 56822.74 88888.00 2018-11-09 17:59:50.909 313 11494.78 82.16 56822.67 88888.00 2018-11-09 17:59:51.409 313 11494.80 82.19 56822.62 88888.00 2018-11-09 17:59:51.909 313 11494.84 82.19 56822.67 88888.00 2018-11-09 17:59:52.409 313 11494.76 82.15 56822.75 88888.00 2018-11-09 17:59:52.909 313 11494.77 82.19 56822.80 88888.00 2018-11-09 17:59:53.409 313 11494.78 82.17 56822.77 88888.00 2018-11-09 17:59:53.909 313 11494.70 82.11 56822.84 88888.00 2018-11-09 17:59:54.409 313 11494.66 82.18 56822.90 88888.00 2018-11-09 17:59:54.909 313 11494.76 82.13 56822.89 88888.00 2018-11-09 17:59:55.409 313 11494.67 82.10 56822.86 88888.00 2018-11-09 17:59:55.909 313 11494.69 82.10 56822.89 88888.00 2018-11-09 17:59:56.409 313 11494.70 82.09 56822.91 88888.00 2018-11-09 17:59:56.909 313 11494.57 82.04 56822.95 88888.00 2018-11-09 17:59:57.409 313 11494.53 82.05 56822.89 88888.00 2018-11-09 17:59:57.909 313 11494.50 82.00 56822.93 88888.00 2018-11-09 17:59:58.409 313 11494.42 81.93 56822.95 88888.00 2018-11-09 17:59:58.909 313 11494.39 81.92 56822.95 88888.00 2018-11-09 17:59:59.409 313 11494.39 81.90 56822.84 88888.00 2018-11-09 17:59:59.909 313 11494.31 81.91 56822.81 88888.00 2018-11-09 18:00:00.409 313 11494.34 81.89 56822.81 88888.00 2018-11-09 18:00:00.909 313 11494.28 81.81 56822.71 88888.00 2018-11-09 18:00:01.409 313 11494.22 81.78 56822.71 88888.00 2018-11-09 18:00:01.909 313 11494.29 81.76 56822.74 88888.00 2018-11-09 18:00:02.409 313 11494.24 81.69 56822.77 88888.00 2018-11-09 18:00:02.909 313 11494.13 81.64 56822.78 88888.00 2018-11-09 18:00:03.409 313 11494.20 81.64 56822.68 88888.00 2018-11-09 18:00:03.909 313 11494.22 81.54 56822.69 88888.00 2018-11-09 18:00:04.409 313 11494.11 81.51 56822.65 88888.00 2018-11-09 18:00:04.909 313 11494.16 81.52 56822.52 88888.00 2018-11-09 18:00:05.409 313 11494.17 81.48 56822.49 88888.00 2018-11-09 18:00:05.909 313 11494.14 81.48 56822.41 88888.00 2018-11-09 18:00:06.909 313 11494.20 81.50 56822.33 88888.00 2018-11-09 18:00:07.409 313 11494.20 81.41 56822.26 88888.00 2018-11-09 18:00:07.909 313 11494.23 81.29 56822.17 88888.00 2018-11-09 18:00:08.409 313 11494.15 81.24 56822.19 88888.00 2018-11-09 18:00:08.909 313 11494.10 81.31 56822.19 88888.00 2018-11-09 18:00:09.409 313 11494.16 81.27 56822.13 88888.00 2018-11-09 18:00:09.909 313 11494.13 81.25 56822.06 88888.00 2018-11-09 18:00:10.409 313 11494.10 81.24 56821.99 88888.00 2018-11-09 18:00:10.909 313 11494.14 81.25 56821.94 88888.00 2018-11-09 18:00:11.409 313 11494.14 81.24 56821.92 88888.00 2018-11-09 18:00:11.909 313 11494.16 81.27 56821.96 88888.00 2018-11-09 18:00:12.409 313 11494.25 81.21 56821.93 88888.00 2018-11-09 18:00:12.909 313 11494.20 81.11 56821.92 88888.00 2018-11-09 18:00:13.409 313 11494.13 81.10 56821.97 88888.00 2018-11-09 18:00:13.909 313 11494.20 81.09 56821.98 88888.00 2018-11-09 18:00:14.409 313 11494.16 81.06 56821.90 88888.00 2018-11-09 18:00:14.909 313 11494.13 81.03 56821.93 88888.00 2018-11-09 18:00:15.409 313 11494.25 81.03 56821.96 88888.00 2018-11-09 18:00:15.909 313 11494.16 81.07 56821.97 88888.00 2018-11-09 18:00:16.909 313 11494.16 80.98 56822.06 88888.00 2018-11-09 18:00:17.409 313 11494.06 80.95 56822.04 88888.00 2018-11-09 18:00:17.909 313 11494.04 80.94 56822.07 88888.00 2018-11-09 18:00:18.409 313 11494.04 80.84 56822.12 88888.00 2018-11-09 18:00:18.909 313 11493.96 80.79 56822.09 88888.00 2018-11-09 18:00:19.409 313 11493.99 80.75 56822.11 88888.00 2018-11-09 18:00:19.909 313 11494.01 80.69 56822.12 88888.00 2018-11-09 18:00:20.409 313 11493.95 80.61 56822.16 88888.00 2018-11-09 18:00:20.909 313 11493.94 80.50 56822.24 88888.00 2018-11-09 18:00:21.409 313 11493.92 80.48 56822.25 88888.00 2018-11-09 18:00:21.909 313 11493.87 80.46 56822.28 88888.00 2018-11-09 18:00:22.409 313 11493.85 80.41 56822.24 88888.00 2018-11-09 18:00:22.909 313 11493.83 80.39 56822.18 88888.00 2018-11-09 18:00:23.409 313 11493.72 80.27 56822.13 88888.00 2018-11-09 18:00:23.909 313 11493.67 80.26 56822.11 88888.00 2018-11-09 18:00:24.909 313 11493.57 80.21 56822.07 88888.00 2018-11-09 18:00:25.409 313 11493.62 80.14 56822.00 88888.00 2018-11-09 18:00:25.909 313 11493.68 80.09 56821.98 88888.00 2018-11-09 18:00:26.409 313 11493.65 80.06 56821.98 88888.00 2018-11-09 18:00:26.909 313 11493.73 80.08 56821.99 88888.00 2018-11-09 18:00:27.409 313 11493.73 80.04 56821.97 88888.00 2018-11-09 18:00:27.909 313 11493.68 80.05 56822.01 88888.00 2018-11-09 18:00:28.409 313 11493.73 80.06 56822.03 88888.00 2018-11-09 18:00:28.909 313 11493.72 79.98 56821.97 88888.00 2018-11-09 18:00:29.409 313 11493.65 80.00 56821.96 88888.00 2018-11-09 18:00:29.909 313 11493.72 79.95 56821.93 88888.00 2018-11-09 18:00:30.409 313 11493.72 79.92 56821.90 88888.00 2018-11-09 18:00:30.909 313 11493.73 80.01 56821.90 88888.00 2018-11-09 18:00:31.409 313 11493.76 80.06 56821.92 88888.00 2018-11-09 18:00:31.909 313 11493.76 80.01 56821.86 88888.00 2018-11-09 18:00:32.409 313 11493.76 79.95 56821.82 88888.00 2018-11-09 18:00:32.909 313 11493.90 79.92 56821.90 88888.00 2018-11-09 18:00:33.409 313 11493.96 80.00 56821.99 88888.00 2018-11-09 18:00:33.909 313 11493.88 80.01 56822.01 88888.00 2018-11-09 18:00:34.409 313 11493.88 80.02 56822.01 88888.00 2018-11-09 18:00:34.909 313 11493.86 80.05 56822.01 88888.00 2018-11-09 18:00:35.409 313 11493.79 80.11 56821.98 88888.00 2018-11-09 18:00:35.909 313 11493.86 80.09 56822.03 88888.00 2018-11-09 18:00:36.409 313 11493.86 80.08 56822.09 88888.00 2018-11-09 18:00:36.909 313 11493.87 80.12 56822.18 88888.00 2018-11-09 18:00:37.409 313 11493.92 80.18 56822.23 88888.00 2018-11-09 18:00:38.409 313 11493.81 80.15 56822.28 88888.00 2018-11-09 18:00:38.909 313 11493.79 80.14 56822.35 88888.00 2018-11-09 18:00:39.409 313 11493.73 80.07 56822.37 88888.00 2018-11-09 18:00:39.909 313 11493.67 80.05 56822.44 88888.00 2018-11-09 18:00:40.409 313 11493.66 80.05 56822.51 88888.00 2018-11-09 18:00:40.909 313 11493.53 80.02 56822.56 88888.00 2018-11-09 18:00:41.409 313 11493.46 80.01 56822.62 88888.00 2018-11-09 18:00:41.909 313 11493.50 80.02 56822.65 88888.00 2018-11-09 18:00:42.409 313 11493.41 79.95 56822.71 88888.00 2018-11-09 18:00:42.909 313 11493.36 79.94 56822.75 88888.00 2018-11-09 18:00:43.409 313 11493.41 79.91 56822.74 88888.00 2018-11-09 18:00:43.909 313 11493.32 79.86 56822.71 88888.00 2018-11-09 18:00:44.409 313 11493.27 79.88 56822.81 88888.00 2018-11-09 18:00:44.909 313 11493.30 79.86 56822.93 88888.00 2018-11-09 18:00:45.409 313 11493.19 79.82 56822.94 88888.00 2018-11-09 18:00:45.909 313 11493.17 79.86 56822.97 88888.00 2018-11-09 18:00:46.409 313 11493.19 79.85 56823.03 88888.00 2018-11-09 18:00:46.909 313 11493.12 79.81 56823.03 88888.00 2018-11-09 18:00:47.409 313 11493.07 79.80 56823.06 88888.00 2018-11-09 18:00:48.409 313 11492.99 79.71 56823.08 88888.00 2018-11-09 18:00:48.909 313 11492.98 79.68 56823.12 88888.00 2018-11-09 18:00:49.409 313 11492.98 79.67 56823.12 88888.00 2018-11-09 18:00:49.909 313 11492.88 79.54 56823.21 88888.00 2018-11-09 18:00:50.409 313 11492.95 79.47 56823.31 88888.00 2018-11-09 18:00:50.909 313 11492.98 79.47 56823.33 88888.00 2018-11-09 18:00:51.409 313 11492.93 79.45 56823.33 88888.00 2018-11-09 18:00:51.909 313 11492.98 79.53 56823.36 88888.00 2018-11-09 18:00:52.409 313 11492.96 79.54 56823.32 88888.00 2018-11-09 18:00:52.909 313 11492.88 79.45 56823.32 88888.00 2018-11-09 18:00:53.409 313 11492.92 79.48 56823.41 88888.00 2018-11-09 18:00:53.909 313 11492.89 79.50 56823.40 88888.00 2018-11-09 18:00:54.409 313 11492.88 79.54 56823.32 88888.00 2018-11-09 18:00:54.909 313 11492.89 79.57 56823.29 88888.00 2018-11-09 18:00:55.409 313 11492.82 79.48 56823.34 88888.00 2018-11-09 18:00:55.909 313 11492.75 79.43 56823.27 88888.00 2018-11-09 18:00:56.409 313 11492.79 79.43 56823.27 88888.00 2018-11-09 18:00:56.909 313 11492.77 79.33 56823.40 88888.00 2018-11-09 18:00:57.409 313 11492.72 79.37 56823.42 88888.00 2018-11-09 18:00:57.909 313 11492.75 79.38 56823.36 88888.00 2018-11-09 18:00:58.409 313 11492.72 79.27 56823.38 88888.00 2018-11-09 18:00:58.909 313 11492.61 79.28 56823.35 88888.00 2018-11-09 18:00:59.409 313 11492.58 79.24 56823.33 88888.00 2018-11-09 18:00:59.909 313 11492.56 79.24 56823.38 88888.00 2018-11-09 18:01:00.409 313 11492.51 79.23 56823.40 88888.00 2018-11-09 18:01:00.909 313 11492.55 79.24 56823.36 88888.00 2018-11-09 18:01:01.409 313 11492.53 79.23 56823.40 88888.00 2018-11-09 18:01:01.909 313 11492.47 79.20 56823.44 88888.00 2018-11-09 18:01:02.409 313 11492.51 79.23 56823.38 88888.00 2018-11-09 18:01:02.909 313 11492.44 79.17 56823.29 88888.00 2018-11-09 18:01:03.409 313 11492.36 79.16 56823.29 88888.00 2018-11-09 18:01:03.909 313 11492.43 79.13 56823.35 88888.00 2018-11-09 18:01:04.409 313 11492.39 79.07 56823.38 88888.00 2018-11-09 18:01:04.909 313 11492.30 79.13 56823.38 88888.00 2018-11-09 18:01:05.409 313 11492.36 79.17 56823.45 88888.00 2018-11-09 18:01:05.909 313 11492.30 79.11 56823.47 88888.00 2018-11-09 18:01:06.409 313 11492.27 79.12 56823.44 88888.00 2018-11-09 18:01:06.909 313 11492.34 79.11 56823.39 88888.00 2018-11-09 18:01:07.409 313 11492.32 79.11 56823.35 88888.00 2018-11-09 18:01:07.909 313 11492.26 79.10 56823.40 88888.00 2018-11-09 18:01:08.409 313 11492.30 79.04 56823.47 88888.00 2018-11-09 18:01:08.909 313 11492.30 78.99 56823.40 88888.00 2018-11-09 18:01:09.409 313 11492.28 78.99 56823.40 88888.00 2018-11-09 18:01:09.909 313 11492.29 79.02 56823.41 88888.00 2018-11-09 18:01:10.409 313 11492.22 79.04 56823.41 88888.00 2018-11-09 18:01:10.909 313 11492.21 79.02 56823.40 88888.00 2018-11-09 18:01:11.409 313 11492.23 79.04 56823.35 88888.00 2018-11-09 18:01:11.909 313 11492.15 78.99 56823.33 88888.00 2018-11-09 18:01:12.409 313 11492.19 79.05 56823.39 88888.00 2018-11-09 18:01:12.909 313 11492.21 79.05 56823.39 88888.00 2018-11-09 18:01:13.409 313 11492.15 79.03 56823.40 88888.00 2018-11-09 18:01:13.909 313 11492.14 79.07 56823.32 88888.00 2018-11-09 18:01:14.409 313 11492.26 79.05 56823.26 88888.00 2018-11-09 18:01:14.909 313 11492.21 79.03 56823.28 88888.00 2018-11-09 18:01:15.409 313 11492.22 79.03 56823.27 88888.00 2018-11-09 18:01:15.909 313 11492.25 79.00 56823.20 88888.00 2018-11-09 18:01:16.409 313 11492.21 79.00 56823.23 88888.00 2018-11-09 18:01:16.909 313 11492.23 79.00 56823.25 88888.00 2018-11-09 18:01:17.409 313 11492.23 79.00 56823.19 88888.00 2018-11-09 18:01:17.909 313 11492.22 79.00 56823.19 88888.00 2018-11-09 18:01:18.409 313 11492.28 79.04 56823.16 88888.00 2018-11-09 18:01:18.909 313 11492.34 78.98 56823.10 88888.00 2018-11-09 18:01:19.909 313 11492.36 78.96 56822.99 88888.00 2018-11-09 18:01:20.409 313 11492.40 78.90 56822.97 88888.00 2018-11-09 18:01:20.909 313 11492.35 78.86 56822.94 88888.00 2018-11-09 18:01:21.409 313 11492.40 78.85 56822.88 88888.00 2018-11-09 18:01:21.909 313 11492.34 78.84 56822.84 88888.00 2018-11-09 18:01:22.409 313 11492.29 78.80 56822.86 88888.00 2018-11-09 18:01:22.909 313 11492.39 78.85 56822.88 88888.00 2018-11-09 18:01:23.409 313 11492.41 78.84 56822.84 88888.00 2018-11-09 18:01:23.909 313 11492.39 78.83 56822.88 88888.00 2018-11-09 18:01:24.409 313 11492.46 78.84 56822.93 88888.00 2018-11-09 18:01:24.909 313 11492.44 78.83 56822.94 88888.00 2018-11-09 18:01:25.409 313 11492.41 78.83 56822.95 88888.00 2018-11-09 18:01:25.909 313 11492.53 78.83 56822.99 88888.00 2018-11-09 18:01:26.409 313 11492.55 78.86 56822.95 88888.00 2018-11-09 18:01:26.909 313 11492.50 78.79 56823.00 88888.00 2018-11-09 18:01:27.909 313 11492.46 78.78 56823.01 88888.00 2018-11-09 18:01:28.409 313 11492.49 78.73 56823.09 88888.00 2018-11-09 18:01:28.909 313 11492.58 78.77 56823.16 88888.00 2018-11-09 18:01:29.409 313 11492.61 78.75 56823.23 88888.00 2018-11-09 18:01:29.909 313 11492.58 78.80 56823.23 88888.00 2018-11-09 18:01:30.409 313 11492.69 78.78 56823.23 88888.00 2018-11-09 18:01:30.909 313 11492.67 78.72 56823.21 88888.00 2018-11-09 18:01:31.409 313 11492.58 78.63 56823.22 88888.00 2018-11-09 18:01:31.909 313 11492.67 78.64 56823.26 88888.00 2018-11-09 18:01:32.409 313 11492.65 78.60 56823.31 88888.00 2018-11-09 18:01:32.909 313 11492.65 78.58 56823.35 88888.00 2018-11-09 18:01:33.409 313 11492.76 78.60 56823.34 88888.00 2018-11-09 18:01:33.909 313 11492.78 78.52 56823.33 88888.00 2018-11-09 18:01:34.409 313 11492.85 78.57 56823.32 88888.00 2018-11-09 18:01:34.909 313 11492.90 78.56 56823.31 88888.00 2018-11-09 18:01:35.409 313 11492.89 78.55 56823.41 88888.00 2018-11-09 18:01:35.909 313 11492.91 78.53 56823.45 88888.00 2018-11-09 18:01:36.409 313 11493.03 78.57 56823.48 88888.00 2018-11-09 18:01:36.909 313 11492.98 78.56 56823.51 88888.00 2018-11-09 18:01:37.910 313 11493.06 78.46 56823.35 88888.00 2018-11-09 18:01:38.410 313 11493.04 78.62 56823.48 88888.00 2018-11-09 18:01:38.910 313 11493.07 78.73 56823.55 88888.00 2018-11-09 18:01:39.410 313 11493.24 78.75 56823.59 88888.00 2018-11-09 18:01:39.910 313 11493.16 78.76 56823.55 88888.00 2018-11-09 18:01:40.410 313 11493.18 78.73 56823.59 88888.00 2018-11-09 18:01:40.910 313 11493.26 78.72 56823.59 88888.00 2018-11-09 18:01:41.410 313 11493.27 78.73 56823.58 88888.00 2018-11-09 18:01:41.910 313 11493.30 78.77 56823.54 88888.00 2018-11-09 18:01:42.410 313 11493.39 78.77 56823.59 88888.00 2018-11-09 18:01:42.910 313 11493.39 78.75 56823.58 88888.00 2018-11-09 18:01:43.410 313 11493.45 78.77 56823.58 88888.00 2018-11-09 18:01:43.910 313 11493.51 78.80 56823.57 88888.00 2018-11-09 18:01:44.410 313 11493.52 78.82 56823.55 88888.00 2018-11-09 18:01:44.910 313 11493.58 78.86 56823.57 88888.00 2018-11-09 18:01:45.410 313 11493.66 78.86 56823.57 88888.00 2018-11-09 18:01:45.910 313 11493.68 78.90 56823.58 88888.00 2018-11-09 18:01:46.410 313 11493.72 78.92 56823.60 88888.00 2018-11-09 18:01:46.910 313 11493.73 78.92 56823.58 88888.00 2018-11-09 18:01:47.910 313 11493.87 78.93 56823.57 88888.00 2018-11-09 18:01:48.410 313 11493.89 78.97 56823.57 88888.00 2018-11-09 18:01:48.910 313 11493.85 78.98 56823.52 88888.00 2018-11-09 18:01:49.410 313 11493.89 79.05 56823.52 88888.00 2018-11-09 18:01:49.910 313 11493.96 79.05 56823.48 88888.00 2018-11-09 18:01:50.410 313 11493.93 79.05 56823.51 88888.00 2018-11-09 18:01:50.910 313 11494.00 79.05 56823.52 88888.00 2018-11-09 18:01:51.410 313 11494.00 79.00 56823.47 88888.00 2018-11-09 18:01:51.910 313 11494.01 79.07 56823.44 88888.00 2018-11-09 18:01:52.410 313 11494.13 79.10 56823.41 88888.00 2018-11-09 18:01:52.910 313 11494.16 79.06 56823.36 88888.00 2018-11-09 18:01:53.410 313 11494.13 79.02 56823.41 88888.00 2018-11-09 18:01:53.910 313 11494.16 79.06 56823.45 88888.00 2018-11-09 18:01:54.410 313 11494.18 79.05 56823.41 88888.00 2018-11-09 18:01:54.910 313 11494.18 79.02 56823.40 88888.00 2018-11-09 18:01:55.410 313 11494.23 79.06 56823.38 88888.00 2018-11-09 18:01:55.910 313 11494.24 78.87 56823.28 88888.00 2018-11-09 18:01:56.410 313 11494.30 78.92 56823.27 88888.00 2018-11-09 18:01:56.910 313 11494.37 79.00 56823.23 88888.00 2018-11-09 18:01:57.410 313 11494.31 78.99 56823.20 88888.00 2018-11-09 18:01:57.910 313 11494.25 79.00 56823.16 88888.00 2018-11-09 18:01:58.410 313 11494.32 78.98 56823.09 88888.00 2018-11-09 18:01:58.910 313 11494.38 78.94 56823.08 88888.00 2018-11-09 18:01:59.410 313 11494.42 78.93 56823.03 88888.00 2018-11-09 18:01:59.910 313 11494.48 78.96 56823.05 88888.00 2018-11-09 18:02:00.410 313 11494.44 78.97 56823.02 88888.00 2018-11-09 18:02:01.410 313 11494.51 79.02 56822.82 88888.00 2018-11-09 18:02:01.910 313 11494.51 79.03 56822.81 88888.00 2018-11-09 18:02:02.410 313 11494.49 79.05 56822.81 88888.00 2018-11-09 18:02:02.910 313 11494.49 79.06 56822.83 88888.00 2018-11-09 18:02:03.410 313 11494.43 79.04 56822.91 88888.00 2018-11-09 18:02:03.910 313 11494.44 79.02 56822.94 88888.00 2018-11-09 18:02:04.410 313 11494.44 79.03 56823.00 88888.00 2018-11-09 18:02:04.910 313 11494.42 79.04 56823.01 88888.00 2018-11-09 18:02:05.410 313 11494.45 79.07 56823.02 88888.00 2018-11-09 18:02:05.910 313 11494.49 79.09 56823.05 88888.00 2018-11-09 18:02:06.410 313 11494.37 79.10 56823.03 88888.00 2018-11-09 18:02:06.910 313 11494.41 79.13 56823.03 88888.00 2018-11-09 18:02:07.410 313 11494.41 79.11 56823.09 88888.00 2018-11-09 18:02:07.910 313 11494.35 79.13 56823.12 88888.00 2018-11-09 18:02:08.410 313 11494.34 79.14 56823.12 88888.00 2018-11-09 18:02:08.910 313 11494.37 79.10 56823.13 88888.00 2018-11-09 18:02:09.410 313 11494.31 79.10 56823.13 88888.00 2018-11-09 18:02:09.910 313 11494.30 79.10 56823.06 88888.00 2018-11-09 18:02:10.410 313 11494.34 79.10 56823.03 88888.00 2018-11-09 18:02:10.910 313 11494.29 79.12 56823.08 88888.00 2018-11-09 18:02:11.410 313 11494.30 79.17 56823.09 88888.00 2018-11-09 18:02:11.910 313 11494.28 79.14 56823.05 88888.00 2018-11-09 18:02:12.410 313 11494.14 79.14 56822.99 88888.00 2018-11-09 18:02:12.910 313 11494.14 79.20 56823.02 88888.00 2018-11-09 18:02:13.410 313 11494.15 79.20 56822.97 88888.00 2018-11-09 18:02:13.910 313 11494.09 79.20 56822.96 88888.00 2018-11-09 18:02:14.410 313 11494.14 79.25 56822.99 88888.00 2018-11-09 18:02:14.910 313 11494.15 79.20 56822.95 88888.00 2018-11-09 18:02:15.410 313 11494.10 79.21 56822.91 88888.00 2018-11-09 18:02:15.910 313 11494.15 79.26 56822.91 88888.00 2018-11-09 18:02:16.410 313 11494.17 79.25 56822.86 88888.00 2018-11-09 18:02:16.910 313 11494.17 79.20 56822.84 88888.00 2018-11-09 18:02:17.410 313 11494.18 79.19 56822.76 88888.00 2018-11-09 18:02:17.910 313 11494.15 79.21 56822.75 88888.00 2018-11-09 18:02:18.410 313 11494.15 79.21 56822.71 88888.00 2018-11-09 18:02:18.910 313 11494.25 79.23 56822.61 88888.00 2018-11-09 18:02:19.410 313 11494.27 79.19 56822.54 88888.00 2018-11-09 18:02:19.910 313 11494.28 79.18 56822.50 88888.00 2018-11-09 18:02:20.410 313 11494.35 79.20 56822.44 88888.00 2018-11-09 18:02:20.910 313 11494.36 79.18 56822.37 88888.00 2018-11-09 18:02:21.410 313 11494.32 79.19 56822.35 88888.00 2018-11-09 18:02:21.910 313 11494.37 79.21 56822.29 88888.00 2018-11-09 18:02:22.410 313 11494.39 79.19 56822.24 88888.00 2018-11-09 18:02:22.910 313 11494.32 79.13 56822.28 88888.00 2018-11-09 18:02:23.410 313 11494.44 79.13 56822.25 88888.00 2018-11-09 18:02:23.910 313 11494.46 79.10 56822.19 88888.00 2018-11-09 18:02:24.410 313 11494.44 79.06 56822.16 88888.00 2018-11-09 18:02:24.910 313 11494.48 79.07 56822.11 88888.00 2018-11-09 18:02:25.410 313 11494.44 79.02 56822.17 88888.00 2018-11-09 18:02:25.910 313 11494.41 78.99 56822.16 88888.00 2018-11-09 18:02:26.410 313 11494.51 78.92 56822.17 88888.00 2018-11-09 18:02:26.910 313 11494.42 78.91 56822.19 88888.00 2018-11-09 18:02:27.410 313 11494.34 78.94 56822.25 88888.00 2018-11-09 18:02:27.910 313 11494.42 78.93 56822.29 88888.00 2018-11-09 18:02:28.410 313 11494.45 78.92 56822.28 88888.00 2018-11-09 18:02:28.910 313 11494.45 78.98 56822.30 88888.00 2018-11-09 18:02:29.410 313 11494.48 79.02 56822.31 88888.00 2018-11-09 18:02:29.910 313 11494.45 79.03 56822.30 88888.00 2018-11-09 18:02:30.410 313 11494.43 79.03 56822.32 88888.00 2018-11-09 18:02:30.910 313 11494.50 79.03 56822.39 88888.00 2018-11-09 18:02:31.410 313 11494.43 78.97 56822.37 88888.00 2018-11-09 18:02:31.910 313 11494.46 78.94 56822.37 88888.00 2018-11-09 18:02:32.410 313 11494.55 78.96 56822.42 88888.00 2018-11-09 18:02:32.910 313 11494.52 78.99 56822.48 88888.00 2018-11-09 18:02:33.410 313 11494.51 79.04 56822.46 88888.00 2018-11-09 18:02:33.910 313 11494.62 78.99 56822.49 88888.00 2018-11-09 18:02:34.410 313 11494.48 78.99 56822.55 88888.00 2018-11-09 18:02:34.910 313 11494.52 78.99 56822.57 88888.00 2018-11-09 18:02:35.410 313 11494.58 78.99 56822.51 88888.00 2018-11-09 18:02:35.910 313 11494.48 79.02 56822.51 88888.00 2018-11-09 18:02:36.410 313 11494.46 79.02 56822.50 88888.00 2018-11-09 18:02:36.910 313 11494.50 79.02 56822.49 88888.00 2018-11-09 18:02:37.410 313 11494.50 79.00 56822.45 88888.00 2018-11-09 18:02:37.910 313 11494.63 79.05 56822.49 88888.00 2018-11-09 18:02:38.410 313 11494.65 79.02 56822.42 88888.00 2018-11-09 18:02:38.910 313 11494.63 79.03 56822.37 88888.00 2018-11-09 18:02:39.410 313 11494.66 79.05 56822.39 88888.00 2018-11-09 18:02:39.910 313 11494.66 79.03 56822.39 88888.00 2018-11-09 18:02:40.410 313 11494.63 78.99 56822.33 88888.00 2018-11-09 18:02:40.910 313 11494.72 79.06 56822.26 88888.00 2018-11-09 18:02:41.410 313 11494.80 79.10 56822.19 88888.00 2018-11-09 18:02:41.910 313 11494.80 79.12 56822.18 88888.00 2018-11-09 18:02:42.910 313 11494.86 79.12 56822.00 88888.00 2018-11-09 18:02:43.410 313 11494.86 79.17 56821.88 88888.00 2018-11-09 18:02:43.910 313 11494.94 79.17 56821.75 88888.00 2018-11-09 18:02:44.410 313 11494.97 79.13 56821.66 88888.00 2018-11-09 18:02:44.910 313 11494.96 79.20 56821.62 88888.00 2018-11-09 18:02:45.410 313 11495.01 79.23 56821.58 88888.00 2018-11-09 18:02:45.910 313 11494.96 79.18 56821.55 88888.00 2018-11-09 18:02:46.410 313 11494.97 79.18 56821.43 88888.00 2018-11-09 18:02:46.910 313 11495.10 79.20 56821.37 88888.00 2018-11-09 18:02:47.410 313 11495.07 79.19 56821.37 88888.00 2018-11-09 18:02:47.910 313 11495.07 79.14 56821.33 88888.00 2018-11-09 18:02:48.410 313 11495.11 79.13 56821.28 88888.00 2018-11-09 18:02:48.910 313 11495.06 79.17 56821.29 88888.00 2018-11-09 18:02:49.410 313 11495.04 79.20 56821.24 88888.00 2018-11-09 18:02:49.910 313 11495.04 79.21 56821.00 88888.00 2018-11-09 18:02:50.410 313 11495.03 79.21 56820.89 88888.00 2018-11-09 18:02:50.910 313 11495.04 79.26 56820.97 88888.00 2018-11-09 18:02:51.410 313 11495.12 79.25 56821.04 88888.00 2018-11-09 18:02:51.910 313 11495.06 79.23 56820.97 88888.00 2018-11-09 18:02:52.410 313 11495.05 79.24 56820.91 88888.00 2018-11-09 18:02:52.910 313 11495.12 79.27 56820.85 88888.00 2018-11-09 18:02:53.410 313 11495.08 79.25 56820.82 88888.00 2018-11-09 18:02:53.910 313 11495.08 79.27 56820.81 88888.00 2018-11-09 18:02:54.410 313 11495.13 79.31 56820.81 88888.00 2018-11-09 18:02:54.910 313 11495.11 79.32 56820.82 88888.00 2018-11-09 18:02:55.410 313 11495.13 79.33 56820.79 88888.00 2018-11-09 18:02:55.910 313 11495.21 79.34 56820.78 88888.00 2018-11-09 18:02:56.410 313 11495.15 79.33 56820.84 88888.00 2018-11-09 18:02:56.910 313 11495.12 79.38 56820.81 88888.00 2018-11-09 18:02:57.410 313 11495.12 79.39 56820.84 88888.00 2018-11-09 18:02:57.910 313 11495.00 79.38 56820.94 88888.00 2018-11-09 18:02:58.410 313 11495.01 79.39 56821.04 88888.00 2018-11-09 18:02:58.910 313 11495.01 79.39 56821.08 88888.00 2018-11-09 18:02:59.410 313 11494.97 79.45 56821.01 88888.00 2018-11-09 18:02:59.910 313 11495.01 79.41 56821.07 88888.00 2018-11-09 18:03:00.410 313 11495.00 79.36 56821.13 88888.00 2018-11-09 18:03:00.910 313 11494.90 79.37 56821.19 88888.00 2018-11-09 18:03:01.410 313 11494.85 79.40 56821.20 88888.00 2018-11-09 18:03:01.910 313 11494.82 79.43 56821.16 88888.00 2018-11-09 18:03:02.410 313 11494.70 79.39 56821.20 88888.00 2018-11-09 18:03:02.910 313 11494.67 79.38 56821.19 88888.00 2018-11-09 18:03:03.410 313 11494.66 79.31 56821.23 88888.00 2018-11-09 18:03:03.910 313 11494.55 79.23 56821.33 88888.00 2018-11-09 18:03:04.410 313 11494.53 79.20 56821.37 88888.00 2018-11-09 18:03:04.910 313 11494.49 79.16 56821.30 88888.00 2018-11-09 18:03:05.410 313 11494.41 79.13 56821.29 88888.00 2018-11-09 18:03:05.910 313 11494.44 79.13 56821.28 88888.00 2018-11-09 18:03:06.410 313 11494.42 79.14 56821.26 88888.00 2018-11-09 18:03:06.910 313 11494.30 79.11 56821.23 88888.00 2018-11-09 18:03:07.410 313 11494.35 79.10 56821.16 88888.00 2018-11-09 18:03:07.910 313 11494.29 79.00 56821.11 88888.00 2018-11-09 18:03:08.410 313 11494.25 78.96 56820.98 88888.00 2018-11-09 18:03:08.910 313 11494.32 78.97 56820.98 88888.00 2018-11-09 18:03:09.410 313 11494.27 78.96 56820.87 88888.00 2018-11-09 18:03:09.910 313 11494.27 78.97 56820.78 88888.00 2018-11-09 18:03:10.410 313 11494.35 78.90 56820.76 88888.00 2018-11-09 18:03:10.910 313 11494.34 78.87 56820.76 88888.00 2018-11-09 18:03:11.410 313 11494.29 78.87 56820.63 88888.00 2018-11-09 18:03:11.910 313 11494.34 78.86 56820.47 88888.00 2018-11-09 18:03:12.410 313 11494.36 78.85 56820.37 88888.00 2018-11-09 18:03:12.910 313 11494.37 78.92 56820.26 88888.00 2018-11-09 18:03:13.410 313 11494.55 78.84 56820.20 88888.00 2018-11-09 18:03:14.410 313 11494.57 78.87 56819.98 88888.00 2018-11-09 18:03:14.910 313 11494.69 78.84 56819.87 88888.00 2018-11-09 18:03:15.410 313 11494.78 78.79 56819.78 88888.00 2018-11-09 18:03:15.910 313 11494.84 78.79 56819.72 88888.00 2018-11-09 18:03:16.410 313 11494.94 78.73 56819.76 88888.00 2018-11-09 18:03:16.910 313 11494.94 78.71 56819.70 88888.00 2018-11-09 18:03:17.410 313 11495.00 78.73 56819.68 88888.00 2018-11-09 18:03:17.910 313 11495.13 78.73 56819.60 88888.00 2018-11-09 18:03:18.410 313 11495.21 78.70 56819.49 88888.00 2018-11-09 18:03:18.910 313 11495.29 78.65 56819.38 88888.00 2018-11-09 18:03:19.410 313 11495.33 78.64 56819.41 88888.00 2018-11-09 18:03:19.910 313 11495.33 78.59 56819.40 88888.00 2018-11-09 18:03:20.410 313 11495.41 78.56 56819.36 88888.00 2018-11-09 18:03:20.910 313 11495.55 78.52 56819.20 88888.00 2018-11-09 18:03:21.410 313 11495.52 78.51 56819.12 88888.00 2018-11-09 18:03:21.910 313 11495.62 78.49 56819.08 88888.00 2018-11-09 18:03:22.410 313 11495.70 78.42 56819.01 88888.00 2018-11-09 18:03:22.910 313 11495.71 78.38 56818.96 88888.00 2018-11-09 18:03:23.410 313 11495.80 78.29 56818.96 88888.00 2018-11-09 18:03:24.410 313 11495.83 78.36 56818.98 88888.00 2018-11-09 18:03:24.910 313 11495.98 78.35 56819.04 88888.00 2018-11-09 18:03:25.410 313 11496.03 78.37 56819.09 88888.00 2018-11-09 18:03:25.910 313 11496.01 78.42 56819.17 88888.00 2018-11-09 18:03:26.410 313 11496.07 78.48 56819.14 88888.00 2018-11-09 18:03:26.910 313 11496.07 78.45 56819.14 88888.00 2018-11-09 18:03:27.410 313 11496.07 78.48 56819.15 88888.00 2018-11-09 18:03:27.910 313 11496.21 78.49 56819.14 88888.00 2018-11-09 18:03:28.410 313 11496.25 78.46 56819.17 88888.00 2018-11-09 18:03:28.910 313 11496.28 78.42 56819.18 88888.00 2018-11-09 18:03:29.410 313 11496.39 78.45 56819.27 88888.00 2018-11-09 18:03:29.910 313 11496.42 78.43 56819.33 88888.00 2018-11-09 18:03:30.410 313 11496.37 78.43 56819.30 88888.00 2018-11-09 18:03:30.910 313 11496.47 78.48 56819.40 88888.00 2018-11-09 18:03:31.410 313 11496.52 78.44 56819.42 88888.00 2018-11-09 18:03:31.910 313 11496.53 78.48 56819.43 88888.00 2018-11-09 18:03:32.410 313 11496.64 78.55 56819.42 88888.00 2018-11-09 18:03:32.910 313 11496.60 78.50 56819.42 88888.00 2018-11-09 18:03:33.410 313 11496.60 78.53 56819.43 88888.00 2018-11-09 18:03:33.910 313 11496.67 78.56 56819.43 88888.00 2018-11-09 18:03:34.410 313 11496.67 78.53 56819.43 88888.00 2018-11-09 18:03:34.910 313 11496.71 78.50 56819.44 88888.00 2018-11-09 18:03:35.410 313 11496.84 78.49 56819.46 88888.00 2018-11-09 18:03:35.910 313 11496.81 78.49 56819.44 88888.00 2018-11-09 18:03:36.410 313 11496.86 78.50 56819.43 88888.00 2018-11-09 18:03:36.910 313 11496.93 78.44 56819.40 88888.00 2018-11-09 18:03:37.410 313 11496.94 78.38 56819.34 88888.00 2018-11-09 18:03:37.910 313 11497.00 78.43 56819.30 88888.00 2018-11-09 18:03:38.410 313 11497.09 78.43 56819.27 88888.00 2018-11-09 18:03:38.910 313 11497.10 78.45 56819.20 88888.00 2018-11-09 18:03:39.410 313 11497.15 78.43 56819.25 88888.00 2018-11-09 18:03:39.910 313 11497.19 78.45 56819.38 88888.00 2018-11-09 18:03:40.410 313 11497.17 78.45 56819.33 88888.00 2018-11-09 18:03:40.910 313 11497.26 78.50 56819.24 88888.00 2018-11-09 18:03:41.410 313 11497.35 78.55 56819.18 88888.00 2018-11-09 18:03:41.910 313 11497.36 78.52 56819.27 88888.00 2018-11-09 18:03:42.410 313 11497.44 78.60 56819.31 88888.00 2018-11-09 18:03:42.910 313 11497.54 78.62 56819.31 88888.00 2018-11-09 18:03:43.410 313 11497.58 78.58 56819.29 88888.00 2018-11-09 18:03:43.910 313 11497.71 78.60 56819.33 88888.00 2018-11-09 18:03:44.411 313 11497.76 78.68 56819.36 88888.00 2018-11-09 18:03:44.911 313 11497.76 78.65 56819.37 88888.00 2018-11-09 18:03:45.411 313 11497.88 78.83 56819.38 88888.00 2018-11-09 18:03:45.911 313 11497.96 78.91 56819.41 88888.00 2018-11-09 18:03:46.411 313 11498.04 78.97 56819.44 88888.00 2018-11-09 18:03:46.911 313 11498.21 78.92 56819.53 88888.00 2018-11-09 18:03:47.411 313 11498.24 78.92 56819.55 88888.00 2018-11-09 18:03:47.911 313 11498.28 78.99 56819.50 88888.00 2018-11-09 18:03:48.411 313 11498.46 79.12 56819.47 88888.00 2018-11-09 18:03:48.911 313 11498.52 79.07 56819.48 88888.00 2018-11-09 18:03:49.411 313 11498.45 79.06 56819.49 88888.00 2018-11-09 18:03:49.911 313 11498.55 79.11 56819.50 88888.00 2018-11-09 18:03:50.411 313 11498.56 79.13 56819.49 88888.00 2018-11-09 18:03:50.911 313 11498.61 79.11 56819.47 88888.00 2018-11-09 18:03:51.411 313 11498.69 79.16 56819.40 88888.00 2018-11-09 18:03:51.911 313 11498.67 79.11 56819.31 88888.00 2018-11-09 18:03:52.411 313 11498.68 79.10 56819.29 88888.00 2018-11-09 18:03:52.911 313 11498.77 79.05 56819.20 88888.00 2018-11-09 18:03:53.411 313 11498.76 79.04 56819.10 88888.00 2018-11-09 18:03:53.911 313 11498.79 79.11 56819.09 88888.00 2018-11-09 18:03:54.411 313 11498.93 79.10 56819.10 88888.00 2018-11-09 18:03:54.911 313 11498.94 79.06 56819.05 88888.00 2018-11-09 18:03:55.411 313 11499.01 79.09 56819.04 88888.00 2018-11-09 18:03:55.911 313 11499.07 79.09 56819.05 88888.00 2018-11-09 18:03:56.411 313 11499.13 79.11 56819.05 88888.00 2018-11-09 18:03:56.911 313 11499.25 79.13 56819.03 88888.00 2018-11-09 18:03:57.411 313 11499.30 79.14 56818.98 88888.00 2018-11-09 18:03:57.911 313 11499.30 79.17 56818.99 88888.00 2018-11-09 18:03:58.411 313 11499.36 79.20 56819.02 88888.00 2018-11-09 18:03:58.911 313 11499.49 79.20 56818.97 88888.00 2018-11-09 18:03:59.411 313 11499.52 79.20 56818.90 88888.00 2018-11-09 18:03:59.911 313 11499.55 79.24 56818.90 88888.00 2018-11-09 18:04:00.411 313 11499.60 79.19 56818.90 88888.00 2018-11-09 18:04:00.911 313 11499.59 79.17 56818.84 88888.00 2018-11-09 18:04:01.411 313 11499.78 79.21 56818.84 88888.00 2018-11-09 18:04:01.911 313 11499.90 79.23 56818.84 88888.00 2018-11-09 18:04:02.411 313 11499.87 79.31 56818.76 88888.00 2018-11-09 18:04:02.911 313 11499.92 79.33 56818.73 88888.00 2018-11-09 18:04:03.411 313 11500.05 79.31 56818.72 88888.00 2018-11-09 18:04:03.911 313 11500.04 79.40 56818.76 88888.00 2018-11-09 18:04:04.411 313 11500.18 79.46 56818.78 88888.00 2018-11-09 18:04:04.911 313 11500.27 79.44 56818.76 88888.00 2018-11-09 18:04:05.911 313 11500.43 79.46 56818.69 88888.00 2018-11-09 18:04:06.411 313 11500.48 79.48 56818.70 88888.00 2018-11-09 18:04:06.911 313 11500.54 79.55 56818.71 88888.00 2018-11-09 18:04:07.411 313 11500.68 79.62 56818.66 88888.00 2018-11-09 18:04:07.911 313 11500.71 79.62 56818.58 88888.00 2018-11-09 18:04:08.411 313 11500.76 79.70 56818.65 88888.00 2018-11-09 18:04:08.911 313 11500.87 79.77 56818.69 88888.00 2018-11-09 18:04:09.411 313 11500.91 79.81 56818.79 88888.00 2018-11-09 18:04:09.911 313 11501.01 79.91 56818.93 88888.00 2018-11-09 18:04:10.411 313 11501.12 79.96 56819.01 88888.00 2018-11-09 18:04:10.911 313 11501.11 79.98 56819.08 88888.00 2018-11-09 18:04:11.411 313 11501.17 80.08 56819.10 88888.00 2018-11-09 18:04:11.911 313 11501.29 80.08 56819.14 88888.00 2018-11-09 18:04:12.411 313 11501.26 80.12 56819.24 88888.00 2018-11-09 18:04:12.911 313 11501.30 80.19 56819.33 88888.00 2018-11-09 18:04:13.411 313 11501.45 80.22 56819.37 88888.00 2018-11-09 18:04:13.911 313 11501.46 80.26 56819.41 88888.00 2018-11-09 18:04:14.411 313 11501.50 80.36 56819.52 88888.00 2018-11-09 18:04:14.911 313 11501.60 80.48 56819.61 88888.00 2018-11-09 18:04:15.411 313 11501.61 80.54 56819.62 88888.00 2018-11-09 18:04:15.911 313 11501.72 80.60 56819.74 88888.00 2018-11-09 18:04:16.411 313 11501.84 80.62 56819.80 88888.00 2018-11-09 18:04:16.911 313 11501.82 80.69 56819.88 88888.00 2018-11-09 18:04:17.411 313 11501.89 80.74 56819.97 88888.00 2018-11-09 18:04:17.911 313 11502.00 80.81 56820.05 88888.00 2018-11-09 18:04:18.411 313 11502.01 80.88 56820.07 88888.00 2018-11-09 18:04:18.911 313 11502.05 80.98 56820.08 88888.00 2018-11-09 18:04:19.411 313 11502.08 81.04 56820.10 88888.00 2018-11-09 18:04:19.911 313 11502.07 81.08 56820.08 88888.00 2018-11-09 18:04:20.411 313 11502.16 81.27 56820.08 88888.00 2018-11-09 18:04:20.911 313 11502.27 81.31 56820.12 88888.00 2018-11-09 18:04:21.411 313 11502.22 81.35 56820.13 88888.00 2018-11-09 18:04:21.911 313 11502.30 81.48 56820.18 88888.00 2018-11-09 18:04:22.411 313 11502.41 81.49 56820.21 88888.00 2018-11-09 18:04:22.911 313 11502.41 81.56 56820.27 88888.00 2018-11-09 18:04:23.911 313 11502.58 81.62 56820.21 88888.00 2018-11-09 18:04:24.411 313 11502.58 81.71 56820.23 88888.00 2018-11-09 18:04:24.911 313 11502.65 81.75 56820.21 88888.00 2018-11-09 18:04:25.411 313 11502.62 81.78 56820.21 88888.00 2018-11-09 18:04:25.911 313 11502.71 81.79 56820.20 88888.00 2018-11-09 18:04:26.411 313 11502.75 81.78 56820.14 88888.00 2018-11-09 18:04:26.911 313 11502.73 81.84 56820.15 88888.00 2018-11-09 18:04:27.411 313 11502.77 81.86 56820.21 88888.00 2018-11-09 18:04:27.911 313 11502.79 81.88 56820.21 88888.00 2018-11-09 18:04:28.411 313 11502.79 81.89 56820.19 88888.00 2018-11-09 18:04:28.911 313 11502.80 81.91 56820.19 88888.00 2018-11-09 18:04:29.411 313 11502.92 81.89 56820.18 88888.00 2018-11-09 18:04:29.911 313 11502.89 81.90 56820.18 88888.00 2018-11-09 18:04:30.411 313 11502.82 81.93 56820.20 88888.00 2018-11-09 18:04:30.911 313 11502.89 81.93 56820.24 88888.00 2018-11-09 18:04:31.411 313 11502.91 81.91 56820.26 88888.00 2018-11-09 18:04:31.911 313 11502.89 81.96 56820.30 88888.00 2018-11-09 18:04:32.411 313 11502.92 81.98 56820.25 88888.00 2018-11-09 18:04:32.911 313 11502.87 82.00 56820.29 88888.00 2018-11-09 18:04:33.411 313 11502.89 82.09 56820.40 88888.00 2018-11-09 18:04:33.911 313 11502.99 82.11 56820.55 88888.00 2018-11-09 18:04:34.411 313 11502.97 82.12 56820.66 88888.00 2018-11-09 18:04:34.911 313 11502.95 82.16 56820.76 88888.00 2018-11-09 18:04:35.411 313 11502.95 82.18 56820.83 88888.00 2018-11-09 18:04:35.911 313 11502.84 82.20 56820.87 88888.00 2018-11-09 18:04:36.411 313 11502.85 82.33 56820.96 88888.00 2018-11-09 18:04:36.911 313 11502.89 82.37 56821.02 88888.00 2018-11-09 18:04:37.411 313 11502.72 82.36 56821.09 88888.00 2018-11-09 18:04:37.911 313 11502.71 82.39 56821.20 88888.00 2018-11-09 18:04:38.411 313 11502.68 82.33 56821.34 88888.00 2018-11-09 18:04:38.911 313 11502.56 82.32 56821.45 88888.00 2018-11-09 18:04:39.411 313 11502.54 82.36 56821.46 88888.00 2018-11-09 18:04:39.911 313 11502.48 82.42 56821.49 88888.00 2018-11-09 18:04:40.411 313 11502.35 82.49 56821.58 88888.00 2018-11-09 18:04:40.911 313 11502.35 82.49 56821.67 88888.00 2018-11-09 18:04:41.411 313 11502.41 82.44 56821.73 88888.00 2018-11-09 18:04:41.911 313 11502.26 82.40 56821.84 88888.00 2018-11-09 18:04:42.411 313 11502.21 82.47 56821.96 88888.00 2018-11-09 18:04:42.911 313 11502.20 82.47 56822.09 88888.00 2018-11-09 18:04:43.411 313 11502.06 82.50 56822.13 88888.00 2018-11-09 18:04:43.911 313 11502.08 82.54 56822.22 88888.00 2018-11-09 18:04:44.411 313 11502.00 82.53 56822.26 88888.00 2018-11-09 18:04:44.911 313 11501.92 82.61 56822.36 88888.00 2018-11-09 18:04:45.411 313 11501.94 82.72 56822.43 88888.00 2018-11-09 18:04:45.911 313 11501.86 82.67 56822.50 88888.00 2018-11-09 18:04:46.411 313 11501.74 82.75 56822.55 88888.00 2018-11-09 18:04:47.411 313 11501.70 82.80 56822.75 88888.00 2018-11-09 18:04:47.911 313 11501.58 82.83 56822.83 88888.00 2018-11-09 18:04:48.411 313 11501.63 82.87 56822.89 88888.00 2018-11-09 18:04:48.911 313 11501.53 82.94 56822.89 88888.00 2018-11-09 18:04:49.411 313 11501.39 83.01 56823.01 88888.00 2018-11-09 18:04:49.911 313 11501.39 83.11 56823.18 88888.00 2018-11-09 18:04:50.411 313 11501.33 83.13 56823.22 88888.00 2018-11-09 18:04:50.911 313 11501.26 83.19 56823.28 88888.00 2018-11-09 18:04:51.411 313 11501.26 83.28 56823.41 88888.00 2018-11-09 18:04:51.911 313 11501.17 83.31 56823.54 88888.00 2018-11-09 18:04:52.411 313 11501.12 83.31 56823.72 88888.00 2018-11-09 18:04:52.911 313 11501.15 83.36 56823.80 88888.00 2018-11-09 18:04:53.411 313 11501.04 83.43 56823.85 88888.00 2018-11-09 18:04:53.911 313 11500.97 83.46 56823.98 88888.00 2018-11-09 18:04:54.411 313 11500.89 83.52 56824.24 88888.00 2018-11-09 18:04:54.911 313 11500.75 83.54 56824.34 88888.00 2018-11-09 18:04:55.411 313 11500.71 83.58 56824.37 88888.00 2018-11-09 18:04:55.911 313 11500.69 83.70 56824.49 88888.00 2018-11-09 18:04:56.411 313 11500.49 83.80 56824.53 88888.00 2018-11-09 18:04:56.911 313 11500.46 83.86 56824.74 88888.00 2018-11-09 18:04:57.411 313 11500.41 83.87 56824.96 88888.00 2018-11-09 18:04:57.911 313 11500.27 83.94 56825.12 88888.00 2018-11-09 18:04:58.411 313 11500.22 83.99 56825.21 88888.00 2018-11-09 18:04:58.911 313 11500.20 84.01 56825.26 88888.00 2018-11-09 18:04:59.411 313 11500.08 84.00 56825.34 88888.00 2018-11-09 18:04:59.911 313 11500.06 84.03 56825.46 88888.00 2018-11-09 18:05:00.411 313 11500.04 84.06 56825.58 88888.00 2018-11-09 18:05:00.911 313 11499.97 84.08 56825.60 88888.00 2018-11-09 18:05:01.411 313 11499.95 84.14 56825.70 88888.00 2018-11-09 18:05:01.911 313 11499.95 84.21 56825.71 88888.00 2018-11-09 18:05:02.411 313 11499.84 84.24 56825.75 88888.00 2018-11-09 18:05:02.911 313 11499.85 84.34 56825.81 88888.00 2018-11-09 18:05:03.411 313 11499.83 84.40 56825.84 88888.00 2018-11-09 18:05:03.911 313 11499.79 84.47 56825.95 88888.00 2018-11-09 18:05:04.411 313 11499.80 84.55 56826.01 88888.00 2018-11-09 18:05:04.911 313 11499.77 84.57 56826.02 88888.00 2018-11-09 18:05:05.411 313 11499.72 84.55 56826.07 88888.00 2018-11-09 18:05:05.911 313 11499.78 84.64 56826.09 88888.00 2018-11-09 18:05:06.411 313 11499.74 84.67 56826.12 88888.00 2018-11-09 18:05:06.911 313 11499.73 84.72 56826.17 88888.00 2018-11-09 18:05:07.411 313 11499.76 84.81 56826.23 88888.00 2018-11-09 18:05:07.911 313 11499.78 84.81 56826.33 88888.00 2018-11-09 18:05:08.411 313 11499.73 84.87 56826.31 88888.00 2018-11-09 18:05:08.911 313 11499.80 84.94 56826.30 88888.00 2018-11-09 18:05:09.411 313 11499.78 84.97 56826.33 88888.00 2018-11-09 18:05:09.911 313 11499.81 85.04 56826.41 88888.00 2018-11-09 18:05:10.411 313 11499.90 85.10 56826.41 88888.00 2018-11-09 18:05:10.911 313 11499.91 85.08 56826.39 88888.00 2018-11-09 18:05:11.411 313 11499.90 85.12 56826.43 88888.00 2018-11-09 18:05:11.911 313 11500.00 85.17 56826.46 88888.00 2018-11-09 18:05:12.411 313 11499.97 85.17 56826.42 88888.00 2018-11-09 18:05:12.911 313 11500.01 85.26 56826.47 88888.00 2018-11-09 18:05:13.411 313 11500.18 85.32 56826.46 88888.00 2018-11-09 18:05:13.911 313 11500.20 85.37 56826.40 88888.00 2018-11-09 18:05:14.411 313 11500.21 85.44 56826.40 88888.00 2018-11-09 18:05:14.911 313 11500.28 85.47 56826.39 88888.00 2018-11-09 18:05:15.411 313 11500.28 85.43 56826.34 88888.00 2018-11-09 18:05:15.911 313 11500.28 85.46 56826.31 88888.00 2018-11-09 18:05:16.411 313 11500.41 85.50 56826.30 88888.00 2018-11-09 18:05:16.911 313 11500.39 85.51 56826.16 88888.00 2018-11-09 18:05:17.411 313 11500.48 85.57 56826.08 88888.00 2018-11-09 18:05:17.911 313 11500.57 85.55 56826.07 88888.00 2018-11-09 18:05:18.411 313 11500.52 85.52 56825.96 88888.00 2018-11-09 18:05:18.911 313 11500.53 85.57 56825.86 88888.00 2018-11-09 18:05:19.411 313 11500.62 85.56 56825.73 88888.00 2018-11-09 18:05:19.911 313 11500.68 85.52 56825.67 88888.00 2018-11-09 18:05:20.411 313 11500.74 85.53 56825.59 88888.00 2018-11-09 18:05:20.911 313 11500.80 85.55 56825.44 88888.00 2018-11-09 18:05:21.411 313 11500.75 85.55 56825.33 88888.00 2018-11-09 18:05:21.911 313 11500.87 85.55 56825.22 88888.00 2018-11-09 18:05:22.411 313 11500.95 85.57 56825.12 88888.00 2018-11-09 18:05:22.911 313 11500.95 85.57 56824.99 88888.00 2018-11-09 18:05:23.411 313 11500.96 85.55 56824.92 88888.00 2018-11-09 18:05:23.911 313 11501.05 85.53 56824.74 88888.00 2018-11-09 18:05:24.411 313 11501.03 85.49 56824.57 88888.00 2018-11-09 18:05:24.911 313 11501.10 85.47 56824.45 88888.00 2018-11-09 18:05:25.411 313 11501.13 85.49 56824.30 88888.00 2018-11-09 18:05:25.911 313 11501.10 85.46 56824.12 88888.00 2018-11-09 18:05:26.411 313 11501.16 85.46 56824.08 88888.00 2018-11-09 18:05:26.911 313 11501.15 85.43 56823.96 88888.00 2018-11-09 18:05:27.411 313 11501.15 85.40 56823.86 88888.00 2018-11-09 18:05:27.911 313 11501.27 85.38 56823.79 88888.00 2018-11-09 18:05:28.911 313 11501.26 85.36 56823.46 88888.00 2018-11-09 18:05:29.411 313 11501.37 85.32 56823.33 88888.00 2018-11-09 18:05:29.911 313 11501.43 85.36 56823.23 88888.00 2018-11-09 18:05:30.411 313 11501.40 85.32 56823.10 88888.00 2018-11-09 18:05:30.911 313 11501.43 85.30 56822.95 88888.00 2018-11-09 18:05:31.411 313 11501.44 85.24 56822.86 88888.00 2018-11-09 18:05:31.911 313 11501.44 85.21 56822.75 88888.00 2018-11-09 18:05:32.411 313 11501.52 85.17 56822.67 88888.00 2018-11-09 18:05:32.911 313 11501.41 85.10 56822.52 88888.00 2018-11-09 18:05:33.411 313 11501.46 85.05 56822.38 88888.00 2018-11-09 18:05:33.911 313 11501.56 85.04 56822.22 88888.00 2018-11-09 18:05:34.411 313 11501.51 84.99 56822.09 88888.00 2018-11-09 18:05:34.911 313 11501.53 84.99 56821.97 88888.00 2018-11-09 18:05:35.411 313 11501.60 84.96 56821.78 88888.00 2018-11-09 18:05:35.911 313 11501.63 84.88 56821.68 88888.00 2018-11-09 18:05:36.411 313 11501.60 84.85 56821.59 88888.00 2018-11-09 18:05:36.911 313 11501.66 84.78 56821.48 88888.00 2018-11-09 18:05:37.411 313 11501.66 84.72 56821.33 88888.00 2018-11-09 18:05:37.911 313 11501.67 84.67 56821.21 88888.00 2018-11-09 18:05:38.411 313 11501.74 84.61 56821.07 88888.00 2018-11-09 18:05:38.911 313 11501.68 84.57 56820.95 88888.00 2018-11-09 18:05:39.411 313 11501.70 84.57 56820.83 88888.00 2018-11-09 18:05:39.911 313 11501.74 84.56 56820.74 88888.00 2018-11-09 18:05:40.411 313 11501.72 84.53 56820.59 88888.00 2018-11-09 18:05:40.911 313 11501.74 84.47 56820.44 88888.00 2018-11-09 18:05:41.411 313 11501.75 84.38 56820.29 88888.00 2018-11-09 18:05:41.911 313 11501.74 84.35 56820.14 88888.00 2018-11-09 18:05:42.411 313 11501.93 84.34 56820.07 88888.00 2018-11-09 18:05:42.911 313 11501.92 84.28 56819.98 88888.00 2018-11-09 18:05:43.411 313 11501.92 84.20 56819.83 88888.00 2018-11-09 18:05:43.911 313 11502.03 84.07 56819.75 88888.00 2018-11-09 18:05:44.411 313 11501.96 84.06 56819.68 88888.00 2018-11-09 18:05:44.911 313 11501.94 84.08 56819.62 88888.00 2018-11-09 18:05:45.411 313 11501.98 84.07 56819.57 88888.00 2018-11-09 18:05:45.911 313 11501.98 84.04 56819.55 88888.00 2018-11-09 18:05:46.411 313 11501.96 84.01 56819.44 88888.00 2018-11-09 18:05:46.911 313 11502.05 83.97 56819.38 88888.00 2018-11-09 18:05:47.411 313 11502.05 83.94 56819.33 88888.00 2018-11-09 18:05:47.911 313 11502.00 83.89 56819.28 88888.00 2018-11-09 18:05:48.411 313 11502.07 83.90 56819.24 88888.00 2018-11-09 18:05:48.912 313 11502.16 83.89 56819.14 88888.00 2018-11-09 18:05:49.412 313 11502.17 83.85 56819.05 88888.00 2018-11-09 18:05:49.912 313 11502.26 83.88 56818.99 88888.00 2018-11-09 18:05:50.412 313 11502.33 83.85 56818.97 88888.00 2018-11-09 18:05:50.912 313 11502.37 83.79 56819.02 88888.00 2018-11-09 18:05:51.412 313 11502.45 83.82 56819.05 88888.00 2018-11-09 18:05:51.912 313 11502.47 83.80 56819.05 88888.00 2018-11-09 18:05:52.412 313 11502.52 83.85 56819.05 88888.00 2018-11-09 18:05:52.912 313 11502.62 83.90 56819.05 88888.00 2018-11-09 18:05:53.412 313 11502.66 83.94 56818.98 88888.00 2018-11-09 18:05:53.912 313 11502.65 83.99 56819.04 88888.00 2018-11-09 18:05:54.412 313 11502.78 84.00 56819.10 88888.00 2018-11-09 18:05:54.912 313 11502.77 83.97 56819.15 88888.00 2018-11-09 18:05:55.412 313 11502.91 84.01 56819.20 88888.00 2018-11-09 18:05:55.912 313 11503.03 84.04 56819.23 88888.00 2018-11-09 18:05:56.412 313 11503.02 84.03 56819.24 88888.00 2018-11-09 18:05:56.912 313 11503.09 84.11 56819.30 88888.00 2018-11-09 18:05:57.412 313 11503.17 84.10 56819.35 88888.00 2018-11-09 18:05:57.912 313 11503.20 84.13 56819.38 88888.00 2018-11-09 18:05:58.412 313 11503.21 84.19 56819.38 88888.00 2018-11-09 18:05:58.912 313 11503.27 84.22 56819.49 88888.00 2018-11-09 18:05:59.412 313 11503.30 84.16 56819.55 88888.00 2018-11-09 18:06:00.412 313 11503.47 84.19 56819.65 88888.00 2018-11-09 18:06:00.912 313 11503.51 84.24 56819.72 88888.00 2018-11-09 18:06:01.412 313 11503.58 84.22 56819.72 88888.00 2018-11-09 18:06:01.912 313 11503.63 84.29 56819.78 88888.00 2018-11-09 18:06:02.412 313 11503.58 84.36 56819.80 88888.00 2018-11-09 18:06:02.912 313 11503.65 84.42 56819.82 88888.00 2018-11-09 18:06:03.412 313 11503.72 84.41 56819.88 88888.00 2018-11-09 18:06:03.912 313 11503.69 84.38 56819.94 88888.00 2018-11-09 18:06:04.412 313 11503.77 84.36 56820.00 88888.00 2018-11-09 18:06:04.912 313 11503.77 84.33 56820.07 88888.00 2018-11-09 18:06:05.412 313 11503.75 84.43 56820.10 88888.00 2018-11-09 18:06:05.912 313 11503.86 84.44 56820.15 88888.00 2018-11-09 18:06:06.412 313 11503.88 84.36 56820.18 88888.00 2018-11-09 18:06:06.912 313 11503.90 84.37 56820.24 88888.00 2018-11-09 18:06:07.412 313 11503.98 84.47 56820.31 88888.00 2018-11-09 18:06:07.912 313 11504.01 84.51 56820.39 88888.00 2018-11-09 18:06:08.412 313 11504.04 84.60 56820.51 88888.00 2018-11-09 18:06:08.912 313 11504.15 84.67 56820.52 88888.00 2018-11-09 18:06:09.412 313 11504.18 84.71 56820.57 88888.00 2018-11-09 18:06:09.912 313 11504.07 84.70 56820.58 88888.00 2018-11-09 18:06:10.412 313 11504.11 84.78 56820.56 88888.00 2018-11-09 18:06:10.912 313 11504.12 84.84 56820.60 88888.00 2018-11-09 18:06:11.412 313 11504.15 84.83 56820.65 88888.00 2018-11-09 18:06:11.912 313 11504.24 84.87 56820.69 88888.00 2018-11-09 18:06:12.412 313 11504.22 84.83 56820.78 88888.00 2018-11-09 18:06:12.912 313 11504.26 84.90 56820.88 88888.00 2018-11-09 18:06:13.412 313 11504.42 84.91 56820.92 88888.00 2018-11-09 18:06:13.912 313 11504.36 84.94 56821.01 88888.00 2018-11-09 18:06:14.412 313 11504.37 85.03 56821.03 88888.00 2018-11-09 18:06:14.912 313 11504.45 85.13 56821.08 88888.00 2018-11-09 18:06:15.412 313 11504.49 85.17 56821.13 88888.00 2018-11-09 18:06:15.912 313 11504.51 85.21 56821.19 88888.00 2018-11-09 18:06:16.412 313 11504.57 85.25 56821.22 88888.00 2018-11-09 18:06:16.912 313 11504.53 85.28 56821.21 88888.00 2018-11-09 18:06:17.412 313 11504.65 85.33 56821.24 88888.00 2018-11-09 18:06:17.912 313 11504.60 85.37 56821.33 88888.00 2018-11-09 18:06:18.412 313 11504.58 85.38 56821.39 88888.00 2018-11-09 18:06:18.912 313 11504.59 85.42 56821.42 88888.00 2018-11-09 18:06:19.412 313 11504.64 85.44 56821.45 88888.00 2018-11-09 18:06:19.912 313 11504.63 85.43 56821.51 88888.00 2018-11-09 18:06:20.412 313 11504.64 85.49 56821.54 88888.00 2018-11-09 18:06:20.912 313 11504.70 85.50 56821.62 88888.00 2018-11-09 18:06:21.412 313 11504.65 85.47 56821.67 88888.00 2018-11-09 18:06:21.912 313 11504.70 85.46 56821.67 88888.00 2018-11-09 18:06:22.412 313 11504.78 85.46 56821.71 88888.00 2018-11-09 18:06:22.912 313 11504.69 85.47 56821.80 88888.00 2018-11-09 18:06:23.412 313 11504.77 85.55 56821.79 88888.00 2018-11-09 18:06:23.912 313 11504.80 85.58 56821.87 88888.00 2018-11-09 18:06:24.412 313 11504.76 85.58 56822.04 88888.00 2018-11-09 18:06:24.912 313 11504.80 85.60 56822.05 88888.00 2018-11-09 18:06:25.412 313 11504.76 85.60 56822.07 88888.00 2018-11-09 18:06:25.912 313 11504.71 85.64 56822.18 88888.00 2018-11-09 18:06:26.412 313 11504.72 85.66 56822.24 88888.00 2018-11-09 18:06:26.912 313 11504.67 85.69 56822.26 88888.00 2018-11-09 18:06:27.412 313 11504.60 85.72 56822.30 88888.00 2018-11-09 18:06:27.912 313 11504.66 85.72 56822.35 88888.00 2018-11-09 18:06:28.412 313 11504.62 85.73 56822.41 88888.00 2018-11-09 18:06:28.912 313 11504.52 85.77 56822.48 88888.00 2018-11-09 18:06:29.412 313 11504.52 85.70 56822.49 88888.00 2018-11-09 18:06:29.912 313 11504.48 85.57 56822.56 88888.00 2018-11-09 18:06:30.412 313 11504.42 85.66 56822.62 88888.00 2018-11-09 18:06:30.912 313 11504.45 85.77 56822.64 88888.00 2018-11-09 18:06:31.912 313 11504.35 85.65 56822.74 88888.00 2018-11-09 18:06:32.412 313 11504.38 85.59 56822.83 88888.00 2018-11-09 18:06:32.912 313 11504.32 85.63 56822.82 88888.00 2018-11-09 18:06:33.412 313 11504.23 85.73 56822.91 88888.00 2018-11-09 18:06:33.912 313 11504.24 85.78 56822.86 88888.00 2018-11-09 18:06:34.412 313 11504.17 85.78 56822.86 88888.00 2018-11-09 18:06:34.912 313 11504.12 85.77 56822.87 88888.00 2018-11-09 18:06:35.412 313 11504.17 85.71 56822.94 88888.00 2018-11-09 18:06:35.912 313 11504.09 85.74 56823.03 88888.00 2018-11-09 18:06:36.412 313 11504.05 85.74 56823.07 88888.00 2018-11-09 18:06:36.912 313 11504.08 85.74 56823.12 88888.00 2018-11-09 18:06:37.412 313 11504.00 85.78 56823.22 88888.00 2018-11-09 18:06:37.912 313 11503.98 85.86 56823.32 88888.00 2018-11-09 18:06:38.412 313 11504.02 85.94 56823.32 88888.00 2018-11-09 18:06:38.912 313 11503.95 85.89 56823.33 88888.00 2018-11-09 18:06:39.412 313 11503.96 85.87 56823.29 88888.00 2018-11-09 18:06:39.912 313 11503.96 85.96 56823.21 88888.00 2018-11-09 18:06:40.412 313 11503.93 85.94 56823.22 88888.00 2018-11-09 18:06:40.912 313 11503.90 85.93 56823.29 88888.00 2018-11-09 18:06:41.412 313 11503.89 85.86 56823.29 88888.00 2018-11-09 18:06:41.912 313 11503.84 85.87 56823.28 88888.00 2018-11-09 18:06:42.412 313 11503.88 85.81 56823.32 88888.00 2018-11-09 18:06:42.912 313 11503.94 85.81 56823.39 88888.00 2018-11-09 18:06:43.412 313 11503.86 85.86 56823.35 88888.00 2018-11-09 18:06:43.912 313 11503.90 85.89 56823.31 88888.00 2018-11-09 18:06:44.412 313 11503.86 85.96 56823.35 88888.00 2018-11-09 18:06:44.912 313 11503.75 86.06 56823.40 88888.00 2018-11-09 18:06:45.412 313 11503.84 86.13 56823.46 88888.00 2018-11-09 18:06:45.912 313 11503.86 86.17 56823.54 88888.00 2018-11-09 18:06:46.412 313 11503.82 86.10 56823.63 88888.00 2018-11-09 18:06:46.912 313 11503.81 85.90 56823.76 88888.00 2018-11-09 18:06:47.412 313 11503.77 85.97 56823.79 88888.00 2018-11-09 18:06:47.912 313 11503.73 85.99 56823.84 88888.00 2018-11-09 18:06:48.412 313 11503.72 86.07 56823.95 88888.00 2018-11-09 18:06:48.912 313 11503.62 86.14 56824.06 88888.00 2018-11-09 18:06:49.412 313 11503.52 86.19 56824.13 88888.00 2018-11-09 18:06:49.912 313 11503.56 86.18 56824.19 88888.00 2018-11-09 18:06:50.412 313 11503.48 86.17 56824.29 88888.00 2018-11-09 18:06:50.912 313 11503.33 86.19 56824.40 88888.00 2018-11-09 18:06:51.412 313 11503.32 86.25 56824.43 88888.00 2018-11-09 18:06:51.912 313 11503.24 86.28 56824.47 88888.00 2018-11-09 18:06:52.412 313 11503.17 86.30 56824.56 88888.00 2018-11-09 18:06:52.912 313 11503.10 86.30 56824.58 88888.00 2018-11-09 18:06:53.412 313 11502.96 86.25 56824.55 88888.00 2018-11-09 18:06:53.912 313 11502.86 86.18 56824.56 88888.00 2018-11-09 18:06:54.412 313 11502.87 86.20 56824.57 88888.00 2018-11-09 18:06:54.912 313 11502.79 86.10 56824.61 88888.00 2018-11-09 18:06:55.412 313 11502.68 86.10 56824.68 88888.00 2018-11-09 18:06:55.912 313 11502.68 86.18 56824.69 88888.00 2018-11-09 18:06:56.412 313 11502.61 86.19 56824.75 88888.00 2018-11-09 18:06:56.912 313 11502.52 86.20 56824.86 88888.00 2018-11-09 18:06:57.412 313 11502.49 86.23 56824.88 88888.00 2018-11-09 18:06:57.912 313 11502.44 86.15 56824.87 88888.00 2018-11-09 18:06:58.412 313 11502.42 86.13 56824.88 88888.00 2018-11-09 18:06:58.912 313 11502.44 86.13 56824.85 88888.00 2018-11-09 18:06:59.912 313 11502.40 86.08 56824.88 88888.00 2018-11-09 18:07:00.412 313 11502.43 86.08 56824.88 88888.00 2018-11-09 18:07:00.912 313 11502.38 86.07 56824.79 88888.00 2018-11-09 18:07:01.412 313 11502.37 86.01 56824.74 88888.00 2018-11-09 18:07:01.912 313 11502.37 85.98 56824.66 88888.00 2018-11-09 18:07:02.412 313 11502.28 85.92 56824.41 88888.00 2018-11-09 18:07:02.912 313 11502.28 85.91 56824.27 88888.00 2018-11-09 18:07:03.412 313 11502.29 85.87 56824.40 88888.00 2018-11-09 18:07:03.912 313 11502.24 85.84 56824.42 88888.00 2018-11-09 18:07:04.412 313 11502.30 85.81 56824.38 88888.00 2018-11-09 18:07:04.912 313 11502.34 85.79 56824.38 88888.00 2018-11-09 18:07:05.412 313 11502.24 85.73 56824.30 88888.00 2018-11-09 18:07:05.912 313 11502.33 85.69 56824.23 88888.00 2018-11-09 18:07:06.412 313 11502.34 85.66 56824.23 88888.00 2018-11-09 18:07:06.912 313 11502.30 85.66 56824.23 88888.00 2018-11-09 18:07:07.412 313 11502.37 85.63 56824.28 88888.00 2018-11-09 18:07:07.912 313 11502.37 85.56 56824.31 88888.00 2018-11-09 18:07:08.412 313 11502.28 85.51 56824.29 88888.00 2018-11-09 18:07:08.912 313 11502.29 85.52 56824.31 88888.00 2018-11-09 18:07:09.412 313 11502.30 85.46 56824.40 88888.00 2018-11-09 18:07:09.912 313 11502.27 85.43 56824.43 88888.00 2018-11-09 18:07:10.412 313 11502.36 85.43 56824.43 88888.00 2018-11-09 18:07:10.912 313 11502.36 85.38 56824.42 88888.00 2018-11-09 18:07:11.412 313 11502.28 85.35 56824.47 88888.00 2018-11-09 18:07:11.912 313 11502.27 85.39 56824.54 88888.00 2018-11-09 18:07:12.412 313 11502.16 85.33 56824.62 88888.00 2018-11-09 18:07:13.412 313 11502.16 85.35 56824.75 88888.00 2018-11-09 18:07:13.912 313 11502.09 85.31 56824.89 88888.00 2018-11-09 18:07:14.412 313 11502.05 85.31 56824.93 88888.00 2018-11-09 18:07:14.912 313 11502.06 85.31 56824.96 88888.00 2018-11-09 18:07:15.412 313 11501.95 85.30 56825.01 88888.00 2018-11-09 18:07:15.912 313 11501.94 85.30 56825.08 88888.00 2018-11-09 18:07:16.412 313 11501.98 85.26 56825.11 88888.00 2018-11-09 18:07:16.912 313 11501.93 85.23 56825.14 88888.00 2018-11-09 18:07:17.412 313 11501.88 85.23 56825.25 88888.00 2018-11-09 18:07:17.912 313 11501.88 85.22 56825.27 88888.00 2018-11-09 18:07:18.412 313 11501.80 85.21 56825.26 88888.00 2018-11-09 18:07:18.912 313 11501.78 85.24 56825.22 88888.00 2018-11-09 18:07:19.412 313 11501.79 85.17 56825.24 88888.00 2018-11-09 18:07:19.912 313 11501.72 85.11 56825.30 88888.00 2018-11-09 18:07:20.412 313 11501.73 85.12 56825.26 88888.00 2018-11-09 18:07:20.912 313 11501.73 85.10 56825.19 88888.00 2018-11-09 18:07:21.412 313 11501.59 85.03 56825.18 88888.00 2018-11-09 18:07:21.912 313 11501.57 85.03 56825.25 88888.00 2018-11-09 18:07:22.412 313 11501.67 85.01 56825.27 88888.00 2018-11-09 18:07:23.412 313 11501.59 85.03 56825.25 88888.00 2018-11-09 18:07:23.912 313 11501.54 84.98 56825.25 88888.00 2018-11-09 18:07:24.412 313 11501.47 84.89 56825.26 88888.00 2018-11-09 18:07:24.912 313 11501.45 84.89 56825.26 88888.00 2018-11-09 18:07:25.412 313 11501.34 84.84 56825.26 88888.00 2018-11-09 18:07:25.912 313 11501.29 84.84 56825.34 88888.00 2018-11-09 18:07:26.412 313 11501.26 84.85 56825.39 88888.00 2018-11-09 18:07:26.912 313 11501.29 84.81 56825.44 88888.00 2018-11-09 18:07:27.412 313 11501.17 84.83 56825.49 88888.00 2018-11-09 18:07:27.912 313 11501.18 84.87 56825.54 88888.00 2018-11-09 18:07:28.412 313 11501.19 84.88 56825.58 88888.00 2018-11-09 18:07:28.912 313 11501.19 84.84 56825.65 88888.00 2018-11-09 18:07:29.412 313 11501.19 84.85 56825.67 88888.00 2018-11-09 18:07:29.912 313 11501.12 84.87 56825.64 88888.00 2018-11-09 18:07:30.412 313 11501.06 84.90 56825.69 88888.00 2018-11-09 18:07:30.912 313 11501.05 84.89 56825.71 88888.00 2018-11-09 18:07:31.412 313 11500.94 84.87 56825.83 88888.00 2018-11-09 18:07:31.912 313 11500.88 84.88 56825.98 88888.00 2018-11-09 18:07:32.412 313 11500.95 84.85 56826.05 88888.00 2018-11-09 18:07:32.912 313 11500.89 84.87 56826.04 88888.00 2018-11-09 18:07:33.412 313 11500.84 84.90 56826.09 88888.00 2018-11-09 18:07:33.912 313 11500.90 84.90 56826.11 88888.00 2018-11-09 18:07:34.412 313 11500.81 84.90 56826.21 88888.00 2018-11-09 18:07:34.912 313 11500.80 84.94 56826.26 88888.00 2018-11-09 18:07:35.412 313 11500.82 84.94 56826.28 88888.00 2018-11-09 18:07:35.912 313 11500.70 84.96 56826.34 88888.00 2018-11-09 18:07:36.412 313 11500.71 84.98 56826.37 88888.00 2018-11-09 18:07:36.912 313 11500.74 84.97 56826.46 88888.00 2018-11-09 18:07:37.412 313 11500.71 84.99 56826.50 88888.00 2018-11-09 18:07:37.912 313 11500.69 85.02 56826.52 88888.00 2018-11-09 18:07:38.412 313 11500.73 84.99 56826.55 88888.00 2018-11-09 18:07:38.912 313 11500.64 84.98 56826.54 88888.00 2018-11-09 18:07:39.412 313 11500.63 85.02 56826.44 88888.00 2018-11-09 18:07:39.912 313 11500.66 84.99 56826.41 88888.00 2018-11-09 18:07:40.412 313 11500.60 84.97 56826.41 88888.00 2018-11-09 18:07:40.912 313 11500.62 84.95 56826.40 88888.00 2018-11-09 18:07:41.412 313 11500.64 84.89 56826.35 88888.00 2018-11-09 18:07:41.912 313 11500.59 84.88 56826.34 88888.00 2018-11-09 18:07:42.412 313 11500.59 84.87 56826.36 88888.00 2018-11-09 18:07:42.912 313 11500.63 84.83 56826.28 88888.00 2018-11-09 18:07:43.413 313 11500.57 84.82 56826.26 88888.00 2018-11-09 18:07:43.913 313 11500.61 84.84 56826.20 88888.00 2018-11-09 18:07:44.913 313 11500.48 84.79 56826.15 88888.00 2018-11-09 18:07:45.413 313 11500.55 84.81 56826.14 88888.00 2018-11-09 18:07:45.913 313 11500.55 84.77 56826.11 88888.00 2018-11-09 18:07:46.413 313 11500.55 84.77 56826.07 88888.00 2018-11-09 18:07:46.913 313 11500.61 84.83 56826.11 88888.00 2018-11-09 18:07:47.413 313 11500.62 84.83 56826.09 88888.00 2018-11-09 18:07:47.913 313 11500.59 84.79 56826.14 88888.00 2018-11-09 18:07:48.413 313 11500.59 84.75 56826.05 88888.00 2018-11-09 18:07:48.913 313 11500.54 84.71 56825.97 88888.00 2018-11-09 18:07:49.413 313 11500.46 84.69 56826.12 88888.00 2018-11-09 18:07:49.913 313 11500.52 84.68 56826.14 88888.00 2018-11-09 18:07:50.413 313 11500.53 84.67 56826.18 88888.00 2018-11-09 18:07:50.913 313 11500.48 84.65 56826.18 88888.00 2018-11-09 18:07:51.413 313 11500.52 84.68 56826.23 88888.00 2018-11-09 18:07:51.913 313 11500.45 84.65 56826.30 88888.00 2018-11-09 18:07:52.413 313 11500.32 84.65 56826.39 88888.00 2018-11-09 18:07:52.913 313 11500.32 84.67 56826.40 88888.00 2018-11-09 18:07:53.413 313 11500.25 84.67 56826.36 88888.00 2018-11-09 18:07:53.913 313 11500.15 84.64 56826.37 88888.00 2018-11-09 18:07:54.413 313 11500.16 84.62 56826.47 88888.00 2018-11-09 18:07:54.913 313 11500.11 84.64 56826.53 88888.00 2018-11-09 18:07:55.413 313 11500.07 84.67 56826.53 88888.00 2018-11-09 18:07:55.913 313 11500.13 84.61 56826.58 88888.00 2018-11-09 18:07:56.413 313 11500.05 84.60 56826.61 88888.00 2018-11-09 18:07:56.913 313 11499.97 84.62 56826.65 88888.00 2018-11-09 18:07:57.413 313 11500.04 84.62 56826.68 88888.00 2018-11-09 18:07:57.913 313 11500.01 84.65 56826.73 88888.00 2018-11-09 18:07:58.413 313 11500.01 84.69 56826.78 88888.00 2018-11-09 18:07:58.913 313 11500.00 84.63 56826.80 88888.00 2018-11-09 18:07:59.413 313 11499.95 84.60 56826.82 88888.00 2018-11-09 18:07:59.913 313 11499.92 84.67 56826.89 88888.00 2018-11-09 18:08:00.413 313 11499.97 84.67 56826.92 88888.00 2018-11-09 18:08:00.913 313 11499.92 84.63 56826.92 88888.00 2018-11-09 18:08:01.413 313 11499.94 84.70 56826.92 88888.00 2018-11-09 18:08:01.913 313 11499.93 84.67 56826.87 88888.00 2018-11-09 18:08:02.413 313 11499.93 84.62 56826.86 88888.00 2018-11-09 18:08:02.913 313 11499.95 84.63 56826.92 88888.00 2018-11-09 18:08:03.413 313 11500.02 84.65 56826.89 88888.00 2018-11-09 18:08:03.913 313 11499.94 84.71 56826.84 88888.00 2018-11-09 18:08:04.413 313 11500.02 84.79 56826.85 88888.00 2018-11-09 18:08:04.913 313 11500.11 84.78 56826.85 88888.00 2018-11-09 18:08:05.413 313 11500.05 84.82 56826.87 88888.00 2018-11-09 18:08:05.913 313 11500.11 84.90 56826.91 88888.00 2018-11-09 18:08:06.413 313 11500.15 84.92 56826.86 88888.00 2018-11-09 18:08:06.913 313 11500.18 84.97 56826.85 88888.00 2018-11-09 18:08:07.413 313 11500.28 84.98 56826.82 88888.00 2018-11-09 18:08:07.913 313 11500.35 84.97 56826.80 88888.00 2018-11-09 18:08:08.413 313 11500.35 85.01 56826.78 88888.00 2018-11-09 18:08:08.913 313 11500.40 85.08 56826.76 88888.00 2018-11-09 18:08:09.413 313 11500.46 85.10 56826.74 88888.00 2018-11-09 18:08:09.913 313 11500.46 85.11 56826.76 88888.00 2018-11-09 18:08:10.413 313 11500.61 85.15 56826.72 88888.00 2018-11-09 18:08:10.913 313 11500.61 85.09 56826.61 88888.00 2018-11-09 18:08:11.413 313 11500.61 85.09 56826.56 88888.00 2018-11-09 18:08:11.913 313 11500.74 85.18 56826.53 88888.00 2018-11-09 18:08:12.413 313 11500.83 85.16 56826.42 88888.00 2018-11-09 18:08:12.913 313 11500.88 85.15 56826.37 88888.00 2018-11-09 18:08:13.413 313 11500.97 85.21 56826.30 88888.00 2018-11-09 18:08:13.913 313 11501.02 85.15 56826.30 88888.00 2018-11-09 18:08:14.413 313 11501.03 85.12 56826.27 88888.00 2018-11-09 18:08:14.913 313 11501.13 85.13 56826.21 88888.00 2018-11-09 18:08:15.413 313 11501.09 85.08 56826.16 88888.00 2018-11-09 18:08:15.913 313 11501.17 85.04 56826.07 88888.00 2018-11-09 18:08:16.413 313 11501.25 85.05 56826.01 88888.00 2018-11-09 18:08:16.913 313 11501.23 85.03 56826.04 88888.00 2018-11-09 18:08:17.413 313 11501.25 85.02 56825.97 88888.00 2018-11-09 18:08:17.913 313 11501.31 85.01 56825.95 88888.00 2018-11-09 18:08:18.413 313 11501.30 84.95 56825.95 88888.00 2018-11-09 18:08:18.913 313 11501.32 84.92 56825.91 88888.00 2018-11-09 18:08:19.413 313 11501.37 84.85 56825.84 88888.00 2018-11-09 18:08:19.913 313 11501.30 84.81 56825.83 88888.00 2018-11-09 18:08:20.413 313 11501.29 84.79 56825.82 88888.00 2018-11-09 18:08:20.913 313 11501.30 84.78 56825.78 88888.00 2018-11-09 18:08:21.413 313 11501.27 84.74 56825.71 88888.00 2018-11-09 18:08:21.913 313 11501.33 84.69 56825.70 88888.00 2018-11-09 18:08:22.413 313 11501.31 84.64 56825.72 88888.00 2018-11-09 18:08:22.913 313 11501.29 84.61 56825.73 88888.00 2018-11-09 18:08:23.413 313 11501.26 84.61 56825.54 88888.00 2018-11-09 18:08:23.913 313 11501.30 84.61 56825.44 88888.00 2018-11-09 18:08:24.413 313 11501.23 84.57 56825.45 88888.00 2018-11-09 18:08:24.913 313 11501.22 84.61 56825.46 88888.00 2018-11-09 18:08:25.413 313 11501.23 84.55 56825.46 88888.00 2018-11-09 18:08:26.413 313 11501.16 84.55 56825.57 88888.00 2018-11-09 18:08:26.913 313 11501.11 84.53 56825.66 88888.00 2018-11-09 18:08:27.413 313 11501.02 84.53 56825.66 88888.00 2018-11-09 18:08:27.913 313 11501.06 84.51 56825.59 88888.00 2018-11-09 18:08:28.413 313 11501.08 84.50 56825.47 88888.00 2018-11-09 18:08:28.913 313 11500.97 84.47 56825.45 88888.00 2018-11-09 18:08:29.413 313 11501.03 84.51 56825.43 88888.00 2018-11-09 18:08:29.913 313 11501.09 84.51 56825.40 88888.00 2018-11-09 18:08:30.413 313 11501.05 84.45 56825.35 88888.00 2018-11-09 18:08:30.913 313 11501.06 84.45 56825.31 88888.00 2018-11-09 18:08:31.413 313 11501.04 84.43 56825.34 88888.00 2018-11-09 18:08:31.913 313 11501.03 84.44 56825.31 88888.00 2018-11-09 18:08:32.413 313 11501.04 84.44 56825.31 88888.00 2018-11-09 18:08:32.913 313 11501.06 84.43 56825.27 88888.00 2018-11-09 18:08:33.413 313 11501.01 84.37 56825.24 88888.00 2018-11-09 18:08:33.913 313 11501.08 84.36 56825.17 88888.00 2018-11-09 18:08:34.413 313 11501.09 84.33 56825.12 88888.00 2018-11-09 18:08:34.913 313 11501.08 84.35 56825.08 88888.00 2018-11-09 18:08:35.413 313 11501.16 84.36 56825.05 88888.00 2018-11-09 18:08:36.413 313 11501.12 84.30 56825.01 88888.00 2018-11-09 18:08:36.913 313 11501.17 84.24 56824.94 88888.00 2018-11-09 18:08:37.413 313 11501.18 84.23 56824.83 88888.00 2018-11-09 18:08:37.913 313 11501.13 84.23 56824.75 88888.00 2018-11-09 18:08:38.413 313 11501.25 84.20 56824.74 88888.00 2018-11-09 18:08:38.913 313 11501.23 84.08 56824.64 88888.00 2018-11-09 18:08:39.413 313 11501.17 84.06 56824.58 88888.00 2018-11-09 18:08:39.913 313 11501.26 83.99 56824.56 88888.00 2018-11-09 18:08:40.413 313 11501.25 83.92 56824.53 88888.00 2018-11-09 18:08:40.913 313 11501.27 83.96 56824.49 88888.00 2018-11-09 18:08:41.413 313 11501.33 83.89 56824.38 88888.00 2018-11-09 18:08:41.913 313 11501.23 83.85 56824.35 88888.00 2018-11-09 18:08:42.413 313 11501.17 83.77 56824.30 88888.00 2018-11-09 18:08:42.913 313 11501.24 83.73 56824.25 88888.00 2018-11-09 18:08:43.413 313 11501.16 83.67 56824.24 88888.00 2018-11-09 18:08:43.913 313 11501.17 83.68 56824.21 88888.00 2018-11-09 18:08:44.413 313 11501.29 83.63 56824.16 88888.00 2018-11-09 18:08:44.913 313 11501.20 83.53 56824.11 88888.00 2018-11-09 18:08:45.413 313 11501.23 83.43 56824.12 88888.00 2018-11-09 18:08:45.913 313 11501.37 83.45 56824.08 88888.00 2018-11-09 18:08:46.413 313 11501.36 83.43 56824.00 88888.00 2018-11-09 18:08:46.913 313 11501.34 83.39 56823.91 88888.00 2018-11-09 18:08:47.413 313 11501.38 83.33 56823.89 88888.00 2018-11-09 18:08:47.913 313 11501.36 83.28 56823.84 88888.00 2018-11-09 18:08:48.413 313 11501.29 83.25 56823.80 88888.00 2018-11-09 18:08:48.913 313 11501.25 83.20 56823.76 88888.00 2018-11-09 18:08:49.413 313 11501.26 83.11 56823.64 88888.00 2018-11-09 18:08:49.913 313 11501.30 83.08 56823.60 88888.00 2018-11-09 18:08:50.413 313 11501.39 83.08 56823.45 88888.00 2018-11-09 18:08:50.913 313 11501.40 83.02 56823.33 88888.00 2018-11-09 18:08:51.413 313 11501.44 82.99 56823.26 88888.00 2018-11-09 18:08:51.913 313 11501.48 82.98 56823.20 88888.00 2018-11-09 18:08:52.413 313 11501.39 82.93 56823.09 88888.00 2018-11-09 18:08:52.913 313 11501.57 82.86 56822.94 88888.00 2018-11-09 18:08:53.413 313 11501.61 82.72 56822.94 88888.00 2018-11-09 18:08:53.913 313 11501.56 82.67 56822.91 88888.00 2018-11-09 18:08:54.413 313 11501.57 82.67 56822.87 88888.00 2018-11-09 18:08:54.913 313 11501.64 82.64 56822.80 88888.00 2018-11-09 18:08:55.413 313 11501.64 82.58 56822.75 88888.00 2018-11-09 18:08:55.913 313 11501.66 82.53 56822.67 88888.00 2018-11-09 18:08:56.413 313 11501.70 82.49 56822.64 88888.00 2018-11-09 18:08:56.913 313 11501.65 82.46 56822.64 88888.00 2018-11-09 18:08:57.413 313 11501.77 82.45 56822.64 88888.00 2018-11-09 18:08:57.913 313 11501.81 82.40 56822.58 88888.00 2018-11-09 18:08:58.413 313 11501.79 82.39 56822.54 88888.00 2018-11-09 18:08:58.913 313 11501.82 82.36 56822.56 88888.00 2018-11-09 18:08:59.413 313 11501.85 82.31 56822.59 88888.00 2018-11-09 18:08:59.913 313 11501.79 82.27 56822.56 88888.00 2018-11-09 18:09:00.413 313 11501.86 82.26 56822.52 88888.00 2018-11-09 18:09:00.913 313 11501.82 82.26 56822.52 88888.00 2018-11-09 18:09:01.413 313 11501.77 82.22 56822.56 88888.00 2018-11-09 18:09:01.913 313 11501.86 82.23 56822.61 88888.00 2018-11-09 18:09:02.413 313 11501.86 82.13 56822.59 88888.00 2018-11-09 18:09:02.913 313 11501.82 82.12 56822.63 88888.00 2018-11-09 18:09:03.413 313 11501.82 82.10 56822.65 88888.00 2018-11-09 18:09:03.913 313 11501.75 82.04 56822.71 88888.00 2018-11-09 18:09:04.413 313 11501.75 81.99 56822.78 88888.00 2018-11-09 18:09:04.913 313 11501.82 81.98 56822.81 88888.00 2018-11-09 18:09:05.413 313 11501.75 81.98 56822.91 88888.00 2018-11-09 18:09:05.913 313 11501.68 82.00 56822.88 88888.00 2018-11-09 18:09:06.413 313 11501.73 81.93 56823.03 88888.00 2018-11-09 18:09:06.913 313 11501.72 81.96 56823.16 88888.00 2018-11-09 18:09:07.413 313 11501.70 82.02 56823.26 88888.00 2018-11-09 18:09:07.913 313 11501.63 81.96 56823.38 88888.00 2018-11-09 18:09:08.413 313 11501.53 81.93 56823.50 88888.00 2018-11-09 18:09:08.913 313 11501.48 81.96 56823.60 88888.00 2018-11-09 18:09:09.413 313 11501.50 81.96 56823.63 88888.00 2018-11-09 18:09:09.913 313 11501.45 81.99 56823.74 88888.00 2018-11-09 18:09:10.413 313 11501.44 82.00 56823.82 88888.00 2018-11-09 18:09:10.913 313 11501.48 81.99 56823.95 88888.00 2018-11-09 18:09:11.413 313 11501.43 82.04 56824.10 88888.00 2018-11-09 18:09:11.913 313 11501.41 82.06 56824.24 88888.00 2018-11-09 18:09:12.413 313 11501.40 82.06 56824.36 88888.00 2018-11-09 18:09:12.913 313 11501.30 82.12 56824.55 88888.00 2018-11-09 18:09:13.413 313 11501.24 82.13 56824.69 88888.00 2018-11-09 18:09:13.913 313 11501.25 82.09 56824.82 88888.00 2018-11-09 18:09:14.413 313 11501.13 82.08 56824.95 88888.00 2018-11-09 18:09:14.913 313 11501.12 82.15 56824.99 88888.00 2018-11-09 18:09:15.413 313 11501.11 82.12 56825.14 88888.00 2018-11-09 18:09:15.913 313 11501.03 82.08 56825.25 88888.00 2018-11-09 18:09:16.413 313 11501.02 82.11 56825.37 88888.00 2018-11-09 18:09:16.913 313 11500.91 82.15 56825.57 88888.00 2018-11-09 18:09:17.913 313 11500.83 82.26 56825.53 88888.00 2018-11-09 18:09:18.413 313 11500.76 82.23 56825.57 88888.00 2018-11-09 18:09:18.913 313 11500.61 82.24 56825.66 88888.00 2018-11-09 18:09:19.413 313 11500.68 82.27 56825.82 88888.00 2018-11-09 18:09:19.913 313 11500.66 82.33 56825.90 88888.00 2018-11-09 18:09:20.413 313 11500.54 82.34 56825.97 88888.00 2018-11-09 18:09:20.913 313 11500.53 82.33 56826.14 88888.00 2018-11-09 18:09:21.413 313 11500.50 82.31 56826.23 88888.00 2018-11-09 18:09:21.913 313 11500.42 82.30 56826.27 88888.00 2018-11-09 18:09:22.413 313 11500.48 82.36 56826.28 88888.00 2018-11-09 18:09:22.913 313 11500.40 82.32 56826.33 88888.00 2018-11-09 18:09:23.413 313 11500.27 82.31 56826.40 88888.00 2018-11-09 18:09:23.913 313 11500.32 82.33 56826.47 88888.00 2018-11-09 18:09:24.413 313 11500.27 82.33 56826.53 88888.00 2018-11-09 18:09:24.913 313 11500.21 82.39 56826.54 88888.00 2018-11-09 18:09:25.413 313 11500.20 82.42 56826.60 88888.00 2018-11-09 18:09:25.913 313 11500.15 82.37 56826.68 88888.00 2018-11-09 18:09:26.413 313 11500.08 82.33 56826.79 88888.00 2018-11-09 18:09:26.913 313 11500.02 82.33 56826.87 88888.00 2018-11-09 18:09:27.913 313 11499.91 82.36 56827.05 88888.00 2018-11-09 18:09:28.413 313 11499.95 82.31 56827.05 88888.00 2018-11-09 18:09:28.913 313 11499.86 82.26 56827.13 88888.00 2018-11-09 18:09:29.413 313 11499.83 82.29 56827.20 88888.00 2018-11-09 18:09:29.913 313 11499.88 82.31 56827.30 88888.00 2018-11-09 18:09:30.413 313 11499.79 82.25 56827.39 88888.00 2018-11-09 18:09:30.913 313 11499.80 82.27 56827.52 88888.00 2018-11-09 18:09:31.413 313 11499.80 82.31 56827.65 88888.00 2018-11-09 18:09:31.913 313 11499.64 82.30 56827.80 88888.00 2018-11-09 18:09:32.413 313 11499.60 82.32 56827.95 88888.00 2018-11-09 18:09:32.913 313 11499.63 82.27 56828.07 88888.00 2018-11-09 18:09:33.413 313 11499.49 82.27 56828.26 88888.00 2018-11-09 18:09:33.913 313 11499.41 82.33 56828.45 88888.00 2018-11-09 18:09:34.413 313 11499.41 82.36 56828.55 88888.00 2018-11-09 18:09:34.913 313 11499.34 82.36 56828.67 88888.00 2018-11-09 18:09:35.913 313 11499.21 82.44 56829.02 88888.00 2018-11-09 18:09:36.413 313 11499.02 82.45 56829.20 88888.00 2018-11-09 18:09:36.913 313 11499.00 82.46 56829.36 88888.00 2018-11-09 18:09:37.413 313 11498.92 82.47 56829.50 88888.00 2018-11-09 18:09:37.913 313 11498.77 82.49 56829.64 88888.00 2018-11-09 18:09:38.413 313 11498.73 82.57 56829.82 88888.00 2018-11-09 18:09:38.913 313 11498.68 82.59 56830.00 88888.00 2018-11-09 18:09:39.413 313 11498.55 82.60 56830.18 88888.00 2018-11-09 18:09:39.913 313 11498.47 82.63 56830.33 88888.00 2018-11-09 18:09:40.413 313 11498.33 82.63 56830.57 88888.00 2018-11-09 18:09:40.913 313 11498.24 82.61 56830.72 88888.00 2018-11-09 18:09:41.413 313 11498.20 82.63 56830.79 88888.00 2018-11-09 18:09:41.913 313 11498.09 82.59 56830.92 88888.00 2018-11-09 18:09:42.413 313 11497.91 82.61 56831.15 88888.00 2018-11-09 18:09:42.913 313 11497.89 82.61 56831.30 88888.00 2018-11-09 18:09:43.413 313 11497.81 82.61 56831.42 88888.00 2018-11-09 18:09:43.913 313 11497.72 82.65 56831.54 88888.00 2018-11-09 18:09:44.413 313 11497.75 82.67 56831.66 88888.00 2018-11-09 18:09:44.913 313 11497.65 82.73 56831.70 88888.00 2018-11-09 18:09:45.404 313 11497.51 82.77 56831.80 88888.00 2018-11-09 18:09:45.904 313 11497.47 82.73 56831.87 88888.00 2018-11-09 18:09:46.404 313 11497.33 82.67 56831.86 88888.00 2018-11-09 18:09:46.904 313 11497.36 82.67 56831.98 88888.00 2018-11-09 18:09:47.404 313 11497.38 82.70 56832.08 88888.00 2018-11-09 18:09:47.904 313 11497.27 82.67 56832.15 88888.00 2018-11-09 18:09:48.404 313 11497.21 82.67 56832.19 88888.00 2018-11-09 18:09:48.904 313 11497.20 82.67 56832.25 88888.00 2018-11-09 18:09:49.404 313 11497.05 82.65 56832.30 88888.00 2018-11-09 18:09:49.904 313 11496.96 82.66 56832.36 88888.00 2018-11-09 18:09:50.404 313 11496.95 82.67 56832.46 88888.00 2018-11-09 18:09:50.904 313 11496.85 82.71 56832.58 88888.00 2018-11-09 18:09:51.404 313 11496.80 82.81 56832.69 88888.00 2018-11-09 18:09:51.904 313 11496.79 82.77 56832.73 88888.00 2018-11-09 18:09:52.404 313 11496.66 82.74 56832.83 88888.00 2018-11-09 18:09:52.904 313 11496.68 82.77 56832.89 88888.00 2018-11-09 18:09:53.404 313 11496.64 82.73 56832.90 88888.00 2018-11-09 18:09:53.904 313 11496.51 82.77 56833.01 88888.00 2018-11-09 18:09:54.404 313 11496.49 82.78 56833.09 88888.00 2018-11-09 18:09:54.904 313 11496.46 82.78 56833.14 88888.00 2018-11-09 18:09:55.404 313 11496.35 82.80 56833.26 88888.00 2018-11-09 18:09:55.904 313 11496.33 82.77 56833.29 88888.00 2018-11-09 18:09:56.404 313 11496.28 82.77 56833.40 88888.00 2018-11-09 18:09:56.904 313 11496.15 82.78 56833.49 88888.00 2018-11-09 18:09:57.404 313 11496.22 82.77 56833.50 88888.00 2018-11-09 18:09:57.904 313 11496.19 82.79 56833.54 88888.00 2018-11-09 18:09:58.404 313 11496.16 82.79 56833.59 88888.00 2018-11-09 18:09:59.404 313 11496.03 82.80 56833.74 88888.00 2018-11-09 18:09:59.904 313 11496.04 82.84 56833.77 88888.00 2018-11-09 18:10:00.404 313 11496.04 82.92 56833.86 88888.00 2018-11-09 18:10:00.904 313 11495.94 82.92 56833.93 88888.00 2018-11-09 18:10:01.404 313 11495.89 82.94 56833.94 88888.00 2018-11-09 18:10:01.904 313 11495.90 83.00 56834.04 88888.00 2018-11-09 18:10:02.404 313 11495.82 83.02 56834.07 88888.00 2018-11-09 18:10:02.904 313 11495.88 82.95 56834.06 88888.00 2018-11-09 18:10:03.404 313 11495.87 82.95 56834.05 88888.00 2018-11-09 18:10:03.904 313 11495.81 82.95 56834.10 88888.00 2018-11-09 18:10:04.404 313 11495.78 83.02 56834.18 88888.00 2018-11-09 18:10:04.904 313 11495.82 83.09 56834.25 88888.00 2018-11-09 18:10:05.404 313 11495.78 83.12 56834.31 88888.00 2018-11-09 18:10:05.904 313 11495.81 83.12 56834.35 88888.00 2018-11-09 18:10:06.404 313 11495.76 83.12 56834.39 88888.00 2018-11-09 18:10:06.904 313 11495.70 83.18 56834.33 88888.00 2018-11-09 18:10:07.404 313 11495.63 83.21 56834.36 88888.00 2018-11-09 18:10:07.904 313 11495.62 83.25 56834.37 88888.00 2018-11-09 18:10:08.404 313 11495.57 83.28 56834.39 88888.00 2018-11-09 18:10:08.904 313 11495.55 83.32 56834.42 88888.00 2018-11-09 18:10:09.404 313 11495.59 83.25 56834.36 88888.00 2018-11-09 18:10:09.904 313 11495.56 83.27 56834.37 88888.00 2018-11-09 18:10:10.404 313 11495.59 83.35 56834.33 88888.00 2018-11-09 18:10:10.904 313 11495.59 83.32 56834.33 88888.00 2018-11-09 18:10:11.404 313 11495.52 83.27 56834.31 88888.00 2018-11-09 18:10:11.904 313 11495.49 83.26 56834.27 88888.00 2018-11-09 18:10:12.404 313 11495.47 83.22 56834.26 88888.00 2018-11-09 18:10:12.904 313 11495.47 83.24 56834.30 88888.00 2018-11-09 18:10:13.404 313 11495.49 83.26 56834.24 88888.00 2018-11-09 18:10:13.904 313 11495.46 83.26 56834.17 88888.00 2018-11-09 18:10:14.404 313 11495.40 83.29 56834.22 88888.00 2018-11-09 18:10:14.904 313 11495.40 83.32 56834.23 88888.00 2018-11-09 18:10:15.404 313 11495.46 83.26 56834.16 88888.00 2018-11-09 18:10:15.904 313 11495.41 83.24 56834.11 88888.00 2018-11-09 18:10:16.404 313 11495.43 83.26 56834.12 88888.00 2018-11-09 18:10:16.904 313 11495.43 83.25 56834.16 88888.00 2018-11-09 18:10:17.404 313 11495.43 83.28 56834.13 88888.00 2018-11-09 18:10:17.904 313 11495.48 83.33 56834.13 88888.00 2018-11-09 18:10:18.404 313 11495.49 83.28 56834.09 88888.00 2018-11-09 18:10:18.904 313 11495.42 83.24 56834.07 88888.00 2018-11-09 18:10:19.404 313 11495.45 83.19 56834.09 88888.00 2018-11-09 18:10:19.904 313 11495.36 83.19 56834.04 88888.00 2018-11-09 18:10:20.404 313 11495.28 83.18 56834.03 88888.00 2018-11-09 18:10:20.904 313 11495.34 83.14 56833.95 88888.00 2018-11-09 18:10:21.404 313 11495.31 83.06 56833.91 88888.00 2018-11-09 18:10:21.904 313 11495.31 83.01 56833.87 88888.00 2018-11-09 18:10:22.404 313 11495.35 82.99 56833.84 88888.00 2018-11-09 18:10:22.904 313 11495.33 82.98 56833.80 88888.00 2018-11-09 18:10:23.404 313 11495.32 82.97 56833.73 88888.00 2018-11-09 18:10:23.904 313 11495.38 82.92 56833.68 88888.00 2018-11-09 18:10:24.404 313 11495.32 82.90 56833.62 88888.00 2018-11-09 18:10:24.904 313 11495.29 82.84 56833.59 88888.00 2018-11-09 18:10:25.404 313 11495.32 82.81 56833.52 88888.00 2018-11-09 18:10:25.904 313 11495.22 82.77 56833.46 88888.00 2018-11-09 18:10:26.404 313 11495.18 82.68 56833.39 88888.00 2018-11-09 18:10:26.904 313 11495.18 82.59 56833.35 88888.00 2018-11-09 18:10:27.404 313 11495.10 82.53 56833.34 88888.00 2018-11-09 18:10:27.904 313 11495.10 82.52 56833.30 88888.00 2018-11-09 18:10:28.404 313 11495.05 82.56 56833.28 88888.00 2018-11-09 18:10:28.904 313 11495.03 82.54 56833.27 88888.00 2018-11-09 18:10:29.404 313 11494.99 82.42 56833.24 88888.00 2018-11-09 18:10:29.904 313 11494.99 82.39 56833.20 88888.00 2018-11-09 18:10:30.904 313 11494.90 82.42 56833.11 88888.00 2018-11-09 18:10:31.404 313 11494.87 82.31 56833.09 88888.00 2018-11-09 18:10:31.904 313 11494.73 82.22 56833.03 88888.00 2018-11-09 18:10:32.404 313 11494.73 82.17 56833.01 88888.00 2018-11-09 18:10:32.904 313 11494.73 82.10 56832.90 88888.00 2018-11-09 18:10:33.404 313 11494.63 82.13 56832.81 88888.00 2018-11-09 18:10:33.904 313 11494.66 82.13 56832.78 88888.00 2018-11-09 18:10:34.404 313 11494.66 82.11 56832.78 88888.00 2018-11-09 18:10:34.904 313 11494.63 82.05 56832.71 88888.00 2018-11-09 18:10:35.404 313 11494.66 82.04 56832.70 88888.00 2018-11-09 18:10:35.904 313 11494.56 81.99 56832.59 88888.00 2018-11-09 18:10:36.404 313 11494.46 81.98 56832.57 88888.00 2018-11-09 18:10:36.904 313 11494.46 82.00 56832.63 88888.00 2018-11-09 18:10:37.404 313 11494.46 81.95 56832.62 88888.00 2018-11-09 18:10:37.904 313 11494.39 81.90 56832.49 88888.00 2018-11-09 18:10:38.904 313 11494.41 81.90 56832.44 88888.00 2018-11-09 18:10:39.404 313 11494.45 81.85 56832.44 88888.00 2018-11-09 18:10:39.904 313 11494.46 81.89 56832.41 88888.00 2018-11-09 18:10:40.404 313 11494.36 81.83 56832.39 88888.00 2018-11-09 18:10:40.904 313 11494.29 81.78 56832.38 88888.00 2018-11-09 18:10:41.404 313 11494.31 81.75 56832.39 88888.00 2018-11-09 18:10:41.904 313 11494.24 81.68 56832.32 88888.00 2018-11-09 18:10:42.404 313 11494.11 81.61 56832.24 88888.00 2018-11-09 18:10:42.904 313 11494.13 81.64 56832.18 88888.00 2018-11-09 18:10:43.404 313 11494.10 81.61 56832.10 88888.00 2018-11-09 18:10:43.904 313 11494.01 81.55 56831.98 88888.00 2018-11-09 18:10:44.404 313 11494.07 81.52 56831.98 88888.00 2018-11-09 18:10:44.904 313 11494.00 81.52 56832.02 88888.00 2018-11-09 18:10:45.404 313 11493.96 81.47 56832.00 88888.00 2018-11-09 18:10:45.904 313 11493.93 81.37 56831.95 88888.00 2018-11-09 18:10:46.404 313 11493.85 81.29 56831.91 88888.00 2018-11-09 18:10:46.904 313 11493.73 81.32 56831.85 88888.00 2018-11-09 18:10:47.404 313 11493.75 81.31 56831.80 88888.00 2018-11-09 18:10:47.904 313 11493.68 81.24 56831.82 88888.00 2018-11-09 18:10:48.904 313 11493.75 81.23 56831.69 88888.00 2018-11-09 18:10:49.404 313 11493.66 81.17 56831.67 88888.00 2018-11-09 18:10:49.904 313 11493.64 81.10 56831.59 88888.00 2018-11-09 18:10:50.404 313 11493.62 81.03 56831.49 88888.00 2018-11-09 18:10:50.904 313 11493.50 80.97 56831.44 88888.00 2018-11-09 18:10:51.404 313 11493.47 80.98 56831.47 88888.00 2018-11-09 18:10:51.904 313 11493.50 80.87 56831.44 88888.00 2018-11-09 18:10:52.404 313 11493.44 80.82 56831.38 88888.00 2018-11-09 18:10:52.904 313 11493.41 80.82 56831.37 88888.00 2018-11-09 18:10:53.404 313 11493.43 80.76 56831.30 88888.00 2018-11-09 18:10:53.904 313 11493.40 80.66 56831.30 88888.00 2018-11-09 18:10:54.404 313 11493.46 80.46 56831.28 88888.00 2018-11-09 18:10:54.904 313 11493.45 80.48 56831.19 88888.00 2018-11-09 18:10:55.404 313 11493.38 80.50 56831.18 88888.00 2018-11-09 18:10:55.904 313 11493.45 80.59 56831.16 88888.00 2018-11-09 18:10:56.404 313 11493.40 80.55 56831.09 88888.00 2018-11-09 18:10:56.904 313 11493.31 80.53 56831.11 88888.00 2018-11-09 18:10:57.404 313 11493.30 80.56 56831.14 88888.00 2018-11-09 18:10:57.904 313 11493.34 80.53 56831.08 88888.00 2018-11-09 18:10:58.404 313 11493.26 80.52 56831.03 88888.00 2018-11-09 18:10:58.904 313 11493.28 80.52 56831.03 88888.00 2018-11-09 18:10:59.404 313 11493.27 80.48 56831.08 88888.00 2018-11-09 18:10:59.904 313 11493.25 80.43 56831.05 88888.00 2018-11-09 18:11:00.404 313 11493.27 80.40 56831.05 88888.00 2018-11-09 18:11:00.904 313 11493.27 80.36 56831.04 88888.00 2018-11-09 18:11:01.404 313 11493.27 80.27 56831.06 88888.00 2018-11-09 18:11:02.404 313 11493.26 80.30 56830.93 88888.00 2018-11-09 18:11:02.904 313 11493.27 80.35 56830.91 88888.00 2018-11-09 18:11:03.404 313 11493.34 80.41 56830.93 88888.00 2018-11-09 18:11:03.904 313 11493.26 80.34 56830.97 88888.00 2018-11-09 18:11:04.404 313 11493.31 80.32 56830.92 88888.00 2018-11-09 18:11:04.904 313 11493.31 80.33 56830.91 88888.00 2018-11-09 18:11:05.404 313 11493.31 80.29 56830.91 88888.00 2018-11-09 18:11:05.904 313 11493.30 80.30 56830.90 88888.00 2018-11-09 18:11:06.404 313 11493.36 80.29 56830.80 88888.00 2018-11-09 18:11:06.904 313 11493.33 80.25 56830.80 88888.00 2018-11-09 18:11:07.404 313 11493.37 80.26 56830.77 88888.00 2018-11-09 18:11:07.904 313 11493.43 80.25 56830.79 88888.00 2018-11-09 18:11:08.404 313 11493.38 80.19 56830.77 88888.00 2018-11-09 18:11:08.904 313 11493.28 80.25 56830.77 88888.00 2018-11-09 18:11:09.404 313 11493.33 80.18 56830.74 88888.00 2018-11-09 18:11:09.904 313 11493.31 80.12 56830.69 88888.00 2018-11-09 18:11:10.404 313 11493.25 80.12 56830.65 88888.00 2018-11-09 18:11:10.904 313 11493.25 80.12 56830.59 88888.00 2018-11-09 18:11:11.404 313 11493.19 80.08 56830.52 88888.00 2018-11-09 18:11:12.404 313 11493.20 80.07 56830.42 88888.00 2018-11-09 18:11:12.904 313 11493.13 80.04 56830.42 88888.00 2018-11-09 18:11:13.404 313 11493.11 80.00 56830.38 88888.00 2018-11-09 18:11:13.904 313 11493.12 79.96 56830.34 88888.00 2018-11-09 18:11:14.404 313 11493.05 79.95 56830.28 88888.00 2018-11-09 18:11:14.904 313 11493.06 79.93 56830.26 88888.00 2018-11-09 18:11:15.404 313 11492.98 79.92 56830.15 88888.00 2018-11-09 18:11:15.904 313 11492.90 79.91 56830.19 88888.00 2018-11-09 18:11:16.404 313 11492.98 79.85 56830.18 88888.00 2018-11-09 18:11:16.904 313 11492.93 79.68 56830.19 88888.00 2018-11-09 18:11:17.404 313 11492.86 79.75 56830.07 88888.00 2018-11-09 18:11:17.904 313 11492.95 79.86 56829.99 88888.00 2018-11-09 18:11:18.404 313 11492.91 79.81 56829.92 88888.00 2018-11-09 18:11:18.904 313 11492.81 79.78 56829.90 88888.00 2018-11-09 18:11:19.404 313 11492.82 79.77 56829.93 88888.00 2018-11-09 18:11:19.904 313 11492.78 79.74 56829.84 88888.00 2018-11-09 18:11:20.404 313 11492.72 79.73 56829.88 88888.00 2018-11-09 18:11:20.904 313 11492.76 79.70 56829.89 88888.00 2018-11-09 18:11:21.404 313 11492.63 79.67 56829.84 88888.00 2018-11-09 18:11:21.904 313 11492.55 79.61 56829.80 88888.00 2018-11-09 18:11:22.404 313 11492.53 79.62 56829.79 88888.00 2018-11-09 18:11:22.904 313 11492.46 79.54 56829.74 88888.00 2018-11-09 18:11:23.404 313 11492.47 79.53 56829.69 88888.00 2018-11-09 18:11:23.904 313 11492.43 79.47 56829.69 88888.00 2018-11-09 18:11:24.404 313 11492.30 79.41 56829.62 88888.00 2018-11-09 18:11:24.904 313 11492.25 79.34 56829.55 88888.00 2018-11-09 18:11:25.404 313 11492.27 79.18 56829.54 88888.00 2018-11-09 18:11:25.904 313 11492.19 79.07 56829.51 88888.00 2018-11-09 18:11:26.404 313 11492.20 79.21 56829.49 88888.00 2018-11-09 18:11:26.904 313 11492.26 79.24 56829.50 88888.00 2018-11-09 18:11:27.404 313 11492.19 79.12 56829.48 88888.00 2018-11-09 18:11:27.904 313 11492.11 79.18 56829.42 88888.00 2018-11-09 18:11:28.404 313 11492.06 79.14 56829.43 88888.00 2018-11-09 18:11:28.904 313 11491.97 79.00 56829.48 88888.00 2018-11-09 18:11:29.404 313 11491.95 79.04 56829.43 88888.00 2018-11-09 18:11:29.904 313 11491.95 78.94 56829.37 88888.00 2018-11-09 18:11:30.404 313 11491.87 78.97 56829.41 88888.00 2018-11-09 18:11:30.904 313 11491.93 79.05 56829.43 88888.00 2018-11-09 18:11:31.404 313 11491.94 79.03 56829.39 88888.00 2018-11-09 18:11:31.904 313 11491.81 79.02 56829.39 88888.00 2018-11-09 18:11:32.404 313 11491.79 78.97 56829.34 88888.00 2018-11-09 18:11:32.904 313 11491.77 78.99 56829.28 88888.00 2018-11-09 18:11:33.904 313 11491.70 78.72 56829.19 88888.00 2018-11-09 18:11:34.404 313 11491.63 78.65 56829.12 88888.00 2018-11-09 18:11:34.904 313 11491.51 78.60 56829.11 88888.00 2018-11-09 18:11:35.404 313 11491.58 78.58 56829.05 88888.00 2018-11-09 18:11:35.904 313 11491.58 78.63 56829.02 88888.00 2018-11-09 18:11:36.404 313 11491.50 78.62 56828.94 88888.00 2018-11-09 18:11:36.904 313 11491.52 78.51 56828.86 88888.00 2018-11-09 18:11:37.404 313 11491.43 78.38 56828.77 88888.00 2018-11-09 18:11:37.904 313 11491.35 78.38 56828.73 88888.00 2018-11-09 18:11:38.404 313 11491.35 78.35 56828.72 88888.00 2018-11-09 18:11:38.904 313 11491.37 78.23 56828.66 88888.00 2018-11-09 18:11:39.404 313 11491.35 78.17 56828.58 88888.00 2018-11-09 18:11:39.904 313 11491.43 78.28 56828.46 88888.00 2018-11-09 18:11:40.404 313 11491.42 78.24 56828.40 88888.00 2018-11-09 18:11:40.904 313 11491.36 78.18 56828.40 88888.00 2018-11-09 18:11:41.404 313 11491.39 78.10 56828.38 88888.00 2018-11-09 18:11:41.904 313 11491.36 78.15 56828.25 88888.00 2018-11-09 18:11:42.404 313 11491.35 78.23 56828.19 88888.00 2018-11-09 18:11:42.904 313 11491.39 78.03 56828.14 88888.00 2018-11-09 18:11:43.904 313 11491.42 78.07 56828.02 88888.00 2018-11-09 18:11:44.404 313 11491.44 78.04 56827.96 88888.00 2018-11-09 18:11:44.904 313 11491.36 78.03 56827.95 88888.00 2018-11-09 18:11:45.404 313 11491.38 77.91 56827.96 88888.00 2018-11-09 18:11:45.904 313 11491.42 77.81 56827.93 88888.00 2018-11-09 18:11:46.404 313 11491.35 77.80 56827.87 88888.00 2018-11-09 18:11:46.904 313 11491.36 77.90 56827.84 88888.00 2018-11-09 18:11:47.404 313 11491.42 77.89 56827.81 88888.00 2018-11-09 18:11:47.904 313 11491.38 77.90 56827.75 88888.00 2018-11-09 18:11:48.404 313 11491.38 77.85 56827.78 88888.00 2018-11-09 18:11:48.904 313 11491.45 77.87 56827.76 88888.00 2018-11-09 18:11:49.404 313 11491.45 77.90 56827.76 88888.00 2018-11-09 18:11:49.904 313 11491.42 77.90 56827.80 88888.00 2018-11-09 18:11:50.404 313 11491.44 77.87 56827.77 88888.00 2018-11-09 18:11:50.904 313 11491.44 77.82 56827.74 88888.00 2018-11-09 18:11:51.904 313 11491.53 77.78 56827.69 88888.00 2018-11-09 18:11:52.404 313 11491.49 77.73 56827.68 88888.00 2018-11-09 18:11:52.904 313 11491.51 77.76 56827.71 88888.00 2018-11-09 18:11:53.404 313 11491.52 77.71 56827.72 88888.00 2018-11-09 18:11:53.904 313 11491.52 77.67 56827.68 88888.00 2018-11-09 18:11:54.404 313 11491.58 77.64 56827.64 88888.00 2018-11-09 18:11:54.904 313 11491.57 77.66 56827.62 88888.00 2018-11-09 18:11:55.404 313 11491.51 77.73 56827.59 88888.00 2018-11-09 18:11:55.904 313 11491.57 77.71 56827.57 88888.00 2018-11-09 18:11:56.404 313 11491.61 77.73 56827.53 88888.00 2018-11-09 18:11:56.905 313 11491.58 77.76 56827.48 88888.00 2018-11-09 18:11:57.405 313 11491.63 77.70 56827.49 88888.00 2018-11-09 18:11:57.905 313 11491.58 77.61 56827.45 88888.00 2018-11-09 18:11:58.405 313 11491.56 77.63 56827.39 88888.00 2018-11-09 18:11:58.905 313 11491.65 77.61 56827.36 88888.00 2018-11-09 18:11:59.405 313 11491.59 77.57 56827.24 88888.00 2018-11-09 18:11:59.905 313 11491.59 77.60 56827.21 88888.00 2018-11-09 18:12:00.405 313 11491.71 77.60 56827.16 88888.00 2018-11-09 18:12:00.905 313 11491.71 77.68 56827.01 88888.00 2018-11-09 18:12:01.405 313 11491.75 77.70 56826.94 88888.00 2018-11-09 18:12:01.905 313 11491.84 77.67 56826.92 88888.00 2018-11-09 18:12:02.405 313 11491.80 77.61 56826.82 88888.00 2018-11-09 18:12:02.905 313 11491.85 77.61 56826.72 88888.00 2018-11-09 18:12:03.405 313 11491.88 77.58 56826.65 88888.00 2018-11-09 18:12:03.905 313 11491.88 77.58 56826.55 88888.00 2018-11-09 18:12:04.405 313 11491.92 77.60 56826.54 88888.00 2018-11-09 18:12:05.405 313 11492.02 77.51 56826.28 88888.00 2018-11-09 18:12:05.905 313 11492.04 77.50 56826.21 88888.00 2018-11-09 18:12:06.405 313 11492.12 77.50 56826.10 88888.00 2018-11-09 18:12:06.905 313 11492.05 77.48 56826.01 88888.00 2018-11-09 18:12:07.405 313 11492.07 77.54 56825.95 88888.00 2018-11-09 18:12:07.905 313 11492.13 77.55 56825.88 88888.00 2018-11-09 18:12:08.405 313 11492.05 77.51 56825.86 88888.00 2018-11-09 18:12:08.905 313 11492.02 77.54 56825.81 88888.00 2018-11-09 18:12:09.405 313 11492.13 77.50 56825.72 88888.00 2018-11-09 18:12:09.905 313 11492.11 77.48 56825.72 88888.00 2018-11-09 18:12:10.405 313 11492.19 77.57 56825.66 88888.00 2018-11-09 18:12:10.905 313 11492.21 77.56 56825.62 88888.00 2018-11-09 18:12:11.405 313 11492.14 77.50 56825.54 88888.00 2018-11-09 18:12:11.905 313 11492.11 77.51 56825.50 88888.00 2018-11-09 18:12:12.405 313 11492.14 77.49 56825.47 88888.00 2018-11-09 18:12:12.905 313 11492.09 77.49 56825.46 88888.00 2018-11-09 18:12:13.405 313 11492.11 77.55 56825.39 88888.00 2018-11-09 18:12:13.905 313 11492.14 77.57 56825.34 88888.00 2018-11-09 18:12:14.405 313 11492.14 77.56 56825.30 88888.00 2018-11-09 18:12:14.905 313 11492.18 77.44 56825.18 88888.00 2018-11-09 18:12:15.405 313 11492.18 77.34 56825.07 88888.00 2018-11-09 18:12:15.905 313 11492.16 77.28 56825.04 88888.00 2018-11-09 18:12:16.405 313 11492.22 77.25 56824.96 88888.00 2018-11-09 18:12:16.905 313 11492.27 77.20 56824.86 88888.00 2018-11-09 18:12:17.405 313 11492.28 77.33 56824.73 88888.00 2018-11-09 18:12:17.905 313 11492.37 77.43 56824.75 88888.00 2018-11-09 18:12:18.405 313 11492.37 77.42 56824.66 88888.00 2018-11-09 18:12:18.905 313 11492.37 77.39 56824.55 88888.00 2018-11-09 18:12:19.405 313 11492.43 77.23 56824.45 88888.00 2018-11-09 18:12:19.905 313 11492.39 77.14 56824.36 88888.00 2018-11-09 18:12:20.405 313 11492.35 77.09 56824.27 88888.00 2018-11-09 18:12:20.905 313 11492.49 77.15 56824.17 88888.00 2018-11-09 18:12:21.405 313 11492.51 77.22 56824.04 88888.00 2018-11-09 18:12:21.905 313 11492.50 77.22 56824.00 88888.00 2018-11-09 18:12:22.405 313 11492.67 77.23 56823.95 88888.00 2018-11-09 18:12:22.905 313 11492.68 77.17 56823.82 88888.00 2018-11-09 18:12:23.405 313 11492.69 77.05 56823.71 88888.00 2018-11-09 18:12:23.905 313 11492.76 77.03 56823.61 88888.00 2018-11-09 18:12:24.405 313 11492.72 77.01 56823.61 88888.00 2018-11-09 18:12:24.905 313 11492.74 77.09 56823.55 88888.00 2018-11-09 18:12:25.405 313 11492.86 77.12 56823.50 88888.00 2018-11-09 18:12:25.905 313 11492.84 77.05 56823.46 88888.00 2018-11-09 18:12:26.405 313 11492.84 76.98 56823.44 88888.00 2018-11-09 18:12:26.905 313 11492.90 76.98 56823.42 88888.00 2018-11-09 18:12:27.405 313 11492.86 76.92 56823.36 88888.00 2018-11-09 18:12:27.905 313 11492.89 76.87 56823.35 88888.00 2018-11-09 18:12:28.405 313 11492.98 76.89 56823.40 88888.00 2018-11-09 18:12:28.905 313 11492.98 76.95 56823.39 88888.00 2018-11-09 18:12:29.405 313 11492.98 76.98 56823.42 88888.00 2018-11-09 18:12:29.905 313 11493.04 76.91 56823.42 88888.00 2018-11-09 18:12:30.405 313 11492.96 76.89 56823.41 88888.00 2018-11-09 18:12:30.905 313 11492.95 77.00 56823.46 88888.00 2018-11-09 18:12:31.405 313 11492.99 76.96 56823.52 88888.00 2018-11-09 18:12:31.905 313 11492.97 77.02 56823.54 88888.00 2018-11-09 18:12:32.405 313 11492.98 77.00 56823.66 88888.00 2018-11-09 18:12:32.905 313 11493.00 77.07 56823.73 88888.00 2018-11-09 18:12:33.405 313 11492.92 77.12 56823.73 88888.00 2018-11-09 18:12:33.905 313 11492.96 77.10 56823.77 88888.00 2018-11-09 18:12:34.405 313 11492.98 77.03 56823.79 88888.00 2018-11-09 18:12:34.905 313 11492.91 76.96 56823.85 88888.00 2018-11-09 18:12:35.405 313 11492.92 77.02 56823.89 88888.00 2018-11-09 18:12:35.905 313 11492.89 77.06 56823.95 88888.00 2018-11-09 18:12:36.405 313 11492.79 77.14 56824.04 88888.00 2018-11-09 18:12:36.905 313 11492.90 77.12 56824.11 88888.00 2018-11-09 18:12:37.405 313 11492.93 77.13 56824.13 88888.00 2018-11-09 18:12:37.905 313 11492.85 77.03 56824.10 88888.00 2018-11-09 18:12:38.405 313 11492.98 77.12 56824.00 88888.00 2018-11-09 18:12:38.905 313 11492.92 77.16 56823.99 88888.00 2018-11-09 18:12:39.405 313 11492.93 77.15 56824.04 88888.00 2018-11-09 18:12:39.905 313 11492.97 77.20 56824.02 88888.00 2018-11-09 18:12:40.405 313 11492.92 77.25 56824.02 88888.00 2018-11-09 18:12:40.905 313 11492.92 77.34 56824.08 88888.00 2018-11-09 18:12:41.405 313 11492.98 77.37 56824.18 88888.00 2018-11-09 18:12:41.905 313 11493.00 77.54 56824.28 88888.00 2018-11-09 18:12:42.405 313 11493.02 77.61 56824.31 88888.00 2018-11-09 18:12:42.905 313 11493.12 77.63 56824.29 88888.00 2018-11-09 18:12:43.405 313 11493.10 77.64 56824.27 88888.00 2018-11-09 18:12:43.905 313 11493.17 77.69 56824.25 88888.00 2018-11-09 18:12:44.405 313 11493.25 77.78 56824.28 88888.00 2018-11-09 18:12:44.905 313 11493.27 77.83 56824.28 88888.00 2018-11-09 18:12:45.405 313 11493.28 77.83 56824.32 88888.00 2018-11-09 18:12:45.905 313 11493.43 77.87 56824.36 88888.00 2018-11-09 18:12:46.405 313 11493.48 77.95 56824.35 88888.00 2018-11-09 18:12:46.905 313 11493.51 77.98 56824.40 88888.00 2018-11-09 18:12:47.405 313 11493.59 78.04 56824.42 88888.00 2018-11-09 18:12:47.905 313 11493.59 78.10 56824.45 88888.00 2018-11-09 18:12:48.405 313 11493.67 78.19 56824.51 88888.00 2018-11-09 18:12:48.905 313 11493.75 78.25 56824.53 88888.00 2018-11-09 18:12:49.405 313 11493.76 78.29 56824.51 88888.00 2018-11-09 18:12:49.905 313 11493.85 78.35 56824.56 88888.00 2018-11-09 18:12:50.405 313 11493.94 78.42 56824.57 88888.00 2018-11-09 18:12:50.905 313 11493.97 78.45 56824.62 88888.00 2018-11-09 18:12:51.405 313 11494.04 78.55 56824.64 88888.00 2018-11-09 18:12:51.905 313 11494.09 78.57 56824.68 88888.00 2018-11-09 18:12:52.405 313 11494.04 78.58 56824.69 88888.00 2018-11-09 18:12:52.905 313 11494.08 78.62 56824.72 88888.00 2018-11-09 18:12:53.405 313 11494.13 78.62 56824.80 88888.00 2018-11-09 18:12:53.905 313 11494.09 78.68 56824.83 88888.00 2018-11-09 18:12:54.905 313 11494.23 78.71 56824.90 88888.00 2018-11-09 18:12:55.405 313 11494.24 78.75 56824.93 88888.00 2018-11-09 18:12:55.905 313 11494.25 78.86 56825.01 88888.00 2018-11-09 18:12:56.405 313 11494.29 78.87 56825.12 88888.00 2018-11-09 18:12:56.905 313 11494.25 78.92 56825.19 88888.00 2018-11-09 18:12:57.405 313 11494.31 79.00 56825.25 88888.00 2018-11-09 18:12:57.905 313 11494.34 79.00 56825.30 88888.00 2018-11-09 18:12:58.405 313 11494.35 78.94 56825.33 88888.00 2018-11-09 18:12:58.905 313 11494.48 78.98 56825.40 88888.00 2018-11-09 18:12:59.405 313 11494.55 79.02 56825.44 88888.00 2018-11-09 18:12:59.905 313 11494.53 79.03 56825.49 88888.00 2018-11-09 18:13:00.405 313 11494.64 79.09 56825.56 88888.00 2018-11-09 18:13:00.905 313 11494.70 79.18 56825.62 88888.00 2018-11-09 18:13:01.405 313 11494.67 79.32 56825.67 88888.00 2018-11-09 18:13:01.905 313 11494.77 79.41 56825.62 88888.00 2018-11-09 18:13:02.405 313 11494.71 79.44 56825.58 88888.00 2018-11-09 18:13:02.905 313 11494.79 79.47 56825.56 88888.00 2018-11-09 18:13:03.405 313 11494.92 79.55 56825.69 88888.00 2018-11-09 18:13:03.905 313 11494.98 79.62 56825.71 88888.00 2018-11-09 18:13:04.405 313 11495.03 79.67 56825.66 88888.00 2018-11-09 18:13:04.905 313 11495.14 79.72 56825.63 88888.00 2018-11-09 18:13:05.405 313 11495.11 79.75 56825.56 88888.00 2018-11-09 18:13:05.905 313 11495.15 79.87 56825.56 88888.00 2018-11-09 18:13:06.405 313 11495.21 79.93 56825.56 88888.00 2018-11-09 18:13:06.905 313 11495.20 79.95 56825.49 88888.00 2018-11-09 18:13:07.405 313 11495.31 79.95 56825.40 88888.00 2018-11-09 18:13:07.905 313 11495.40 80.05 56825.32 88888.00 2018-11-09 18:13:08.405 313 11495.41 80.07 56825.27 88888.00 2018-11-09 18:13:08.905 313 11495.43 80.07 56825.24 88888.00 2018-11-09 18:13:09.405 313 11495.49 80.04 56825.13 88888.00 2018-11-09 18:13:09.905 313 11495.46 80.02 56825.07 88888.00 2018-11-09 18:13:10.405 313 11495.57 80.02 56825.04 88888.00 2018-11-09 18:13:10.905 313 11495.60 80.06 56825.04 88888.00 2018-11-09 18:13:11.405 313 11495.60 80.06 56825.01 88888.00 2018-11-09 18:13:11.905 313 11495.68 80.06 56824.94 88888.00 2018-11-09 18:13:12.405 313 11495.73 80.05 56824.92 88888.00 2018-11-09 18:13:12.905 313 11495.73 80.07 56824.93 88888.00 2018-11-09 18:13:13.405 313 11495.82 80.13 56824.95 88888.00 2018-11-09 18:13:13.905 313 11495.84 80.14 56824.89 88888.00 2018-11-09 18:13:14.405 313 11495.83 80.20 56824.88 88888.00 2018-11-09 18:13:14.905 313 11495.92 80.22 56824.86 88888.00 2018-11-09 18:13:15.405 313 11495.96 80.21 56824.89 88888.00 2018-11-09 18:13:15.905 313 11495.95 80.25 56824.88 88888.00 2018-11-09 18:13:16.405 313 11496.02 80.30 56824.86 88888.00 2018-11-09 18:13:16.905 313 11496.01 80.39 56824.88 88888.00 2018-11-09 18:13:17.405 313 11496.05 80.43 56824.88 88888.00 2018-11-09 18:13:18.405 313 11496.12 80.48 56824.92 88888.00 2018-11-09 18:13:18.905 313 11496.18 80.52 56824.92 88888.00 2018-11-09 18:13:19.405 313 11496.26 80.52 56824.92 88888.00 2018-11-09 18:13:19.905 313 11496.26 80.59 56825.00 88888.00 2018-11-09 18:13:20.405 313 11496.31 80.69 56825.05 88888.00 2018-11-09 18:13:20.905 313 11496.38 80.75 56825.11 88888.00 2018-11-09 18:13:21.405 313 11496.39 80.84 56825.19 88888.00 2018-11-09 18:13:21.905 313 11496.44 80.90 56825.28 88888.00 2018-11-09 18:13:22.405 313 11496.43 80.97 56825.37 88888.00 2018-11-09 18:13:22.905 313 11496.40 81.01 56825.41 88888.00 2018-11-09 18:13:23.405 313 11496.47 81.09 56825.52 88888.00 2018-11-09 18:13:23.905 313 11496.52 81.13 56825.59 88888.00 2018-11-09 18:13:24.405 313 11496.46 81.21 56825.67 88888.00 2018-11-09 18:13:24.905 313 11496.54 81.27 56825.72 88888.00 2018-11-09 18:13:25.405 313 11496.63 81.37 56825.76 88888.00 2018-11-09 18:13:25.905 313 11496.57 81.44 56825.78 88888.00 2018-11-09 18:13:26.405 313 11496.64 81.45 56825.99 88888.00 2018-11-09 18:13:26.905 313 11496.68 81.49 56826.05 88888.00 2018-11-09 18:13:27.405 313 11496.61 81.55 56826.14 88888.00 2018-11-09 18:13:28.405 313 11496.63 81.56 56826.18 88888.00 2018-11-09 18:13:28.905 313 11496.63 81.61 56826.29 88888.00 2018-11-09 18:13:29.405 313 11496.63 81.72 56826.36 88888.00 2018-11-09 18:13:29.905 313 11496.52 81.70 56826.41 88888.00 2018-11-09 18:13:30.405 313 11496.59 81.76 56826.43 88888.00 2018-11-09 18:13:30.905 313 11496.71 81.83 56826.44 88888.00 2018-11-09 18:13:31.405 313 11496.64 81.79 56826.54 88888.00 2018-11-09 18:13:31.905 313 11496.64 81.89 56826.56 88888.00 2018-11-09 18:13:32.405 313 11496.70 81.88 56826.59 88888.00 2018-11-09 18:13:32.905 313 11496.64 81.95 56826.67 88888.00 2018-11-09 18:13:33.405 313 11496.66 82.08 56826.72 88888.00 2018-11-09 18:13:33.905 313 11496.71 82.18 56826.73 88888.00 2018-11-09 18:13:34.405 313 11496.57 82.22 56826.73 88888.00 2018-11-09 18:13:34.905 313 11496.61 82.24 56826.76 88888.00 2018-11-09 18:13:35.405 313 11496.68 82.23 56826.72 88888.00 2018-11-09 18:13:35.905 313 11496.61 82.24 56826.73 88888.00 2018-11-09 18:13:36.405 313 11496.64 82.24 56826.74 88888.00 2018-11-09 18:13:36.905 313 11496.64 82.17 56826.74 88888.00 2018-11-09 18:13:37.405 313 11496.59 82.25 56826.78 88888.00 2018-11-09 18:13:37.905 313 11496.65 82.36 56826.78 88888.00 2018-11-09 18:13:38.405 313 11496.63 82.29 56826.76 88888.00 2018-11-09 18:13:38.905 313 11496.61 82.40 56826.73 88888.00 2018-11-09 18:13:39.405 313 11496.65 82.49 56826.74 88888.00 2018-11-09 18:13:39.905 313 11496.64 82.58 56826.75 88888.00 2018-11-09 18:13:40.405 313 11496.63 82.51 56826.79 88888.00 2018-11-09 18:13:40.905 313 11496.66 82.50 56826.84 88888.00 2018-11-09 18:13:41.405 313 11496.72 82.47 56826.84 88888.00 2018-11-09 18:13:41.905 313 11496.73 82.56 56826.82 88888.00 2018-11-09 18:13:42.405 313 11496.81 82.70 56826.80 88888.00 2018-11-09 18:13:42.905 313 11496.86 82.74 56826.84 88888.00 2018-11-09 18:13:43.405 313 11496.78 82.87 56826.88 88888.00 2018-11-09 18:13:43.905 313 11496.88 82.88 56826.93 88888.00 2018-11-09 18:13:44.405 313 11496.79 82.83 56826.89 88888.00 2018-11-09 18:13:44.905 313 11496.77 82.85 56826.88 88888.00 2018-11-09 18:13:45.405 313 11496.81 82.91 56826.99 88888.00 2018-11-09 18:13:45.905 313 11496.79 82.86 56827.00 88888.00 2018-11-09 18:13:46.405 313 11496.80 82.87 56827.00 88888.00 2018-11-09 18:13:46.905 313 11496.85 82.98 56826.99 88888.00 2018-11-09 18:13:47.405 313 11496.82 83.00 56826.95 88888.00 2018-11-09 18:13:47.905 313 11496.98 83.01 56827.04 88888.00 2018-11-09 18:13:48.405 313 11497.01 83.05 56827.08 88888.00 2018-11-09 18:13:48.905 313 11496.92 83.11 56827.12 88888.00 2018-11-09 18:13:49.405 313 11496.91 83.15 56827.17 88888.00 2018-11-09 18:13:49.905 313 11496.94 83.11 56827.18 88888.00 2018-11-09 18:13:50.405 313 11496.92 83.13 56827.27 88888.00 2018-11-09 18:13:50.905 313 11496.87 83.15 56827.42 88888.00 2018-11-09 18:13:51.405 313 11496.91 83.17 56827.52 88888.00 2018-11-09 18:13:51.905 313 11496.86 83.18 56827.61 88888.00 2018-11-09 18:13:52.405 313 11496.93 83.24 56827.65 88888.00 2018-11-09 18:13:52.905 313 11496.93 83.24 56827.65 88888.00 2018-11-09 18:13:53.405 313 11496.87 83.33 56827.76 88888.00 2018-11-09 18:13:53.905 313 11496.88 83.33 56827.87 88888.00 2018-11-09 18:13:54.405 313 11496.86 83.28 56827.89 88888.00 2018-11-09 18:13:54.905 313 11496.84 83.34 56827.87 88888.00 2018-11-09 18:13:55.405 313 11496.94 83.42 56827.98 88888.00 2018-11-09 18:13:55.905 313 11496.98 83.42 56828.04 88888.00 2018-11-09 18:13:56.405 313 11496.92 83.39 56828.10 88888.00 2018-11-09 18:13:56.905 313 11496.96 83.39 56828.09 88888.00 2018-11-09 18:13:57.405 313 11496.95 83.34 56828.04 88888.00 2018-11-09 18:13:57.905 313 11496.93 83.38 56828.06 88888.00 2018-11-09 18:13:58.406 313 11497.00 83.45 56828.03 88888.00 2018-11-09 18:13:58.906 313 11496.91 83.42 56828.03 88888.00 2018-11-09 18:14:00.406 313 11496.86 83.47 56827.96 88888.00 2018-11-09 18:14:00.906 313 11496.80 83.49 56827.89 88888.00 2018-11-09 18:14:01.406 313 11496.89 83.56 56827.81 88888.00 2018-11-09 18:14:01.906 313 11496.94 83.62 56827.75 88888.00 2018-11-09 18:14:02.406 313 11497.00 83.67 56827.66 88888.00 2018-11-09 18:14:02.906 313 11497.00 83.68 56827.68 88888.00 2018-11-09 18:14:03.406 313 11496.96 83.61 56827.62 88888.00 2018-11-09 18:14:03.906 313 11496.95 83.61 56827.50 88888.00 2018-11-09 18:14:04.406 313 11497.01 83.52 56827.40 88888.00 2018-11-09 18:14:04.906 313 11496.99 83.52 56827.30 88888.00 2018-11-09 18:14:05.406 313 11497.06 83.60 56827.21 88888.00 2018-11-09 18:14:05.906 313 11497.10 83.58 56827.11 88888.00 2018-11-09 18:14:06.406 313 11497.00 83.53 56827.10 88888.00 2018-11-09 18:14:06.906 313 11497.10 83.42 56827.04 88888.00 2018-11-09 18:14:07.906 313 11497.23 83.43 56826.92 88888.00 2018-11-09 18:14:08.406 313 11497.35 83.34 56826.84 88888.00 2018-11-09 18:14:08.906 313 11497.41 83.25 56826.78 88888.00 2018-11-09 18:14:09.906 313 11497.34 83.22 56826.62 88888.00 2018-11-09 18:14:10.406 313 11497.35 83.29 56826.56 88888.00 2018-11-09 18:14:10.906 313 11497.41 83.27 56826.55 88888.00 2018-11-09 18:14:11.406 313 11497.49 83.25 56826.48 88888.00 2018-11-09 18:14:11.906 313 11497.47 83.17 56826.34 88888.00 2018-11-09 18:14:12.406 313 11497.46 83.12 56826.27 88888.00 2018-11-09 18:14:12.906 313 11497.55 83.07 56826.29 88888.00 2018-11-09 18:14:13.406 313 11497.57 83.07 56826.29 88888.00 2018-11-09 18:14:13.906 313 11497.51 83.13 56826.28 88888.00 2018-11-09 18:14:14.406 313 11497.58 83.14 56826.22 88888.00 2018-11-09 18:14:14.906 313 11497.56 83.08 56826.17 88888.00 2018-11-09 18:14:15.406 313 11497.54 83.09 56826.23 88888.00 2018-11-09 18:14:15.906 313 11497.65 83.04 56826.22 88888.00 2018-11-09 18:14:16.406 313 11497.63 82.99 56826.17 88888.00 2018-11-09 18:14:16.906 313 11497.63 83.00 56826.15 88888.00 2018-11-09 18:14:17.406 313 11497.68 83.01 56826.12 88888.00 2018-11-09 18:14:17.906 313 11497.60 82.97 56826.11 88888.00 2018-11-09 18:14:18.406 313 11497.61 82.92 56826.18 88888.00 2018-11-09 18:14:18.906 313 11497.67 82.93 56826.23 88888.00 2018-11-09 18:14:19.906 313 11497.48 82.92 56826.30 88888.00 2018-11-09 18:14:20.406 313 11497.55 82.88 56826.27 88888.00 2018-11-09 18:14:20.906 313 11497.54 82.80 56826.24 88888.00 2018-11-09 18:14:21.406 313 11497.54 82.85 56826.28 88888.00 2018-11-09 18:14:21.906 313 11497.54 82.84 56826.28 88888.00 2018-11-09 18:14:22.406 313 11497.47 82.77 56826.28 88888.00 2018-11-09 18:14:22.906 313 11497.47 82.79 56826.35 88888.00 2018-11-09 18:14:23.406 313 11497.51 82.71 56826.36 88888.00 2018-11-09 18:14:23.906 313 11497.48 82.68 56826.36 88888.00 2018-11-09 18:14:24.406 313 11497.50 82.67 56826.41 88888.00 2018-11-09 18:14:24.906 313 11497.37 82.66 56826.44 88888.00 2018-11-09 18:14:25.406 313 11497.31 82.65 56826.43 88888.00 2018-11-09 18:14:25.906 313 11497.42 82.63 56826.44 88888.00 2018-11-09 18:14:26.406 313 11497.40 82.60 56826.44 88888.00 2018-11-09 18:14:26.906 313 11497.28 82.59 56826.43 88888.00 2018-11-09 18:14:27.906 313 11497.33 82.58 56826.43 88888.00 2018-11-09 18:14:28.406 313 11497.22 82.59 56826.42 88888.00 2018-11-09 18:14:28.906 313 11497.24 82.58 56826.42 88888.00 2018-11-09 18:14:29.406 313 11497.17 82.56 56826.36 88888.00 2018-11-09 18:14:29.906 313 11497.09 82.58 56826.39 88888.00 2018-11-09 18:14:30.406 313 11497.09 82.57 56826.39 88888.00 2018-11-09 18:14:30.906 313 11497.06 82.54 56826.39 88888.00 2018-11-09 18:14:31.406 313 11497.05 82.54 56826.35 88888.00 2018-11-09 18:14:31.906 313 11497.06 82.49 56826.31 88888.00 2018-11-09 18:14:32.406 313 11496.96 82.42 56826.33 88888.00 2018-11-09 18:14:32.906 313 11496.93 82.38 56826.28 88888.00 2018-11-09 18:14:33.406 313 11496.96 82.27 56826.24 88888.00 2018-11-09 18:14:33.906 313 11496.95 82.22 56826.16 88888.00 2018-11-09 18:14:34.406 313 11496.92 82.19 56826.07 88888.00 2018-11-09 18:14:34.906 313 11496.87 82.16 56826.08 88888.00 2018-11-09 18:14:35.406 313 11496.75 82.08 56826.02 88888.00 2018-11-09 18:14:35.906 313 11496.81 82.11 56826.03 88888.00 2018-11-09 18:14:36.406 313 11496.87 82.05 56826.03 88888.00 2018-11-09 18:14:36.906 313 11496.77 81.92 56825.94 88888.00 2018-11-09 18:14:37.406 313 11496.85 81.96 56825.90 88888.00 2018-11-09 18:14:37.906 313 11496.91 81.90 56825.88 88888.00 2018-11-09 18:14:38.406 313 11496.81 81.82 56825.85 88888.00 2018-11-09 18:14:38.906 313 11496.75 81.71 56825.85 88888.00 2018-11-09 18:14:39.406 313 11496.75 81.57 56825.88 88888.00 2018-11-09 18:14:39.906 313 11496.67 81.56 56825.88 88888.00 2018-11-09 18:14:40.406 313 11496.72 81.58 56825.84 88888.00 2018-11-09 18:14:40.906 313 11496.70 81.59 56825.77 88888.00 2018-11-09 18:14:41.406 313 11496.64 81.61 56825.70 88888.00 2018-11-09 18:14:41.906 313 11496.71 81.58 56825.72 88888.00 2018-11-09 18:14:42.406 313 11496.67 81.56 56825.73 88888.00 2018-11-09 18:14:42.906 313 11496.66 81.62 56825.71 88888.00 2018-11-09 18:14:43.406 313 11496.65 81.62 56825.70 88888.00 2018-11-09 18:14:43.906 313 11496.56 81.52 56825.65 88888.00 2018-11-09 18:14:44.406 313 11496.52 81.54 56825.65 88888.00 2018-11-09 18:14:44.906 313 11496.59 81.51 56825.67 88888.00 2018-11-09 18:14:45.406 313 11496.52 81.43 56825.65 88888.00 2018-11-09 18:14:45.906 313 11496.43 81.43 56825.59 88888.00 2018-11-09 18:14:46.406 313 11496.36 81.42 56825.59 88888.00 2018-11-09 18:14:46.906 313 11496.25 81.37 56825.65 88888.00 2018-11-09 18:14:47.406 313 11496.21 81.38 56825.69 88888.00 2018-11-09 18:14:47.906 313 11496.28 81.32 56825.67 88888.00 2018-11-09 18:14:48.406 313 11496.22 81.22 56825.58 88888.00 2018-11-09 18:14:48.906 313 11496.21 81.16 56825.53 88888.00 2018-11-09 18:14:49.406 313 11496.18 81.11 56825.52 88888.00 2018-11-09 18:14:49.906 313 11496.11 81.10 56825.56 88888.00 2018-11-09 18:14:50.406 313 11496.14 81.06 56825.56 88888.00 2018-11-09 18:14:51.406 313 11495.92 80.89 56825.47 88888.00 2018-11-09 18:14:51.906 313 11495.88 80.87 56825.51 88888.00 2018-11-09 18:14:52.406 313 11495.85 80.69 56825.50 88888.00 2018-11-09 18:14:52.906 313 11495.78 80.67 56825.50 88888.00 2018-11-09 18:14:53.406 313 11495.74 80.67 56825.47 88888.00 2018-11-09 18:14:53.906 313 11495.70 80.56 56825.46 88888.00 2018-11-09 18:14:54.406 313 11495.57 80.56 56825.45 88888.00 2018-11-09 18:14:54.906 313 11495.56 80.52 56825.45 88888.00 2018-11-09 18:14:55.406 313 11495.52 80.47 56825.38 88888.00 2018-11-09 18:14:55.906 313 11495.39 80.41 56825.39 88888.00 2018-11-09 18:14:56.406 313 11495.39 80.36 56825.37 88888.00 2018-11-09 18:14:56.906 313 11495.39 80.29 56825.40 88888.00 2018-11-09 18:14:57.406 313 11495.31 80.20 56825.38 88888.00 2018-11-09 18:14:57.906 313 11495.34 80.11 56825.34 88888.00 2018-11-09 18:14:58.406 313 11495.31 80.06 56825.35 88888.00 2018-11-09 18:14:58.906 313 11495.19 80.00 56825.31 88888.00 2018-11-09 18:14:59.406 313 11495.19 79.95 56825.28 88888.00 2018-11-09 18:14:59.906 313 11495.10 79.85 56825.27 88888.00 2018-11-09 18:15:00.406 313 11495.07 79.81 56825.22 88888.00 2018-11-09 18:15:00.906 313 11495.13 79.80 56825.26 88888.00 2018-11-09 18:15:01.406 313 11495.07 79.75 56825.28 88888.00 2018-11-09 18:15:01.906 313 11495.05 79.75 56825.22 88888.00 2018-11-09 18:15:02.406 313 11495.10 79.77 56825.18 88888.00 2018-11-09 18:15:02.906 313 11495.10 79.67 56825.25 88888.00 2018-11-09 18:15:03.406 313 11495.10 79.67 56825.28 88888.00 2018-11-09 18:15:03.906 313 11495.07 79.66 56825.30 88888.00 2018-11-09 18:15:04.406 313 11494.97 79.62 56825.28 88888.00 2018-11-09 18:15:04.906 313 11495.00 79.61 56825.26 88888.00 2018-11-09 18:15:05.406 313 11495.05 79.54 56825.19 88888.00 2018-11-09 18:15:05.906 313 11494.98 79.52 56825.13 88888.00 2018-11-09 18:15:06.406 313 11495.01 79.51 56825.15 88888.00 2018-11-09 18:15:06.906 313 11495.05 79.48 56825.18 88888.00 2018-11-09 18:15:07.406 313 11495.01 79.40 56825.20 88888.00 2018-11-09 18:15:07.906 313 11494.98 79.36 56825.19 88888.00 2018-11-09 18:15:08.406 313 11495.01 79.31 56825.21 88888.00 2018-11-09 18:15:08.906 313 11494.93 79.28 56825.25 88888.00 2018-11-09 18:15:09.406 313 11494.94 79.21 56825.22 88888.00 2018-11-09 18:15:09.906 313 11495.01 79.19 56825.30 88888.00 2018-11-09 18:15:10.406 313 11494.99 79.20 56825.32 88888.00 2018-11-09 18:15:10.906 313 11494.99 79.20 56825.38 88888.00 2018-11-09 18:15:11.406 313 11495.00 79.19 56825.47 88888.00 2018-11-09 18:15:11.906 313 11494.92 79.18 56825.54 88888.00 2018-11-09 18:15:12.406 313 11494.99 79.18 56825.59 88888.00 2018-11-09 18:15:12.906 313 11494.98 79.11 56825.59 88888.00 2018-11-09 18:15:13.406 313 11494.98 79.12 56825.57 88888.00 2018-11-09 18:15:13.906 313 11495.04 79.13 56825.67 88888.00 2018-11-09 18:15:14.406 313 11495.03 79.04 56825.66 88888.00 2018-11-09 18:15:14.906 313 11494.89 79.02 56825.66 88888.00 2018-11-09 18:15:15.406 313 11494.92 79.02 56825.71 88888.00 2018-11-09 18:15:15.906 313 11494.87 78.94 56825.73 88888.00 2018-11-09 18:15:16.406 313 11494.86 78.91 56825.72 88888.00 2018-11-09 18:15:16.906 313 11494.87 78.86 56825.75 88888.00 2018-11-09 18:15:17.406 313 11494.79 78.82 56825.82 88888.00 2018-11-09 18:15:17.906 313 11494.72 78.80 56825.90 88888.00 2018-11-09 18:15:18.406 313 11494.79 78.78 56825.97 88888.00 2018-11-09 18:15:18.906 313 11494.73 78.69 56825.95 88888.00 2018-11-09 18:15:19.406 313 11494.72 78.69 56825.99 88888.00 2018-11-09 18:15:19.906 313 11494.70 78.68 56826.03 88888.00 2018-11-09 18:15:20.406 313 11494.58 78.63 56826.09 88888.00 2018-11-09 18:15:20.906 313 11494.56 78.63 56826.12 88888.00 2018-11-09 18:15:21.406 313 11494.53 78.58 56826.16 88888.00 2018-11-09 18:15:21.906 313 11494.41 78.51 56826.18 88888.00 2018-11-09 18:15:22.406 313 11494.38 78.49 56826.21 88888.00 2018-11-09 18:15:22.906 313 11494.48 78.43 56826.28 88888.00 2018-11-09 18:15:23.406 313 11494.42 78.37 56826.28 88888.00 2018-11-09 18:15:23.906 313 11494.39 78.35 56826.33 88888.00 2018-11-09 18:15:24.406 313 11494.37 78.34 56826.41 88888.00 2018-11-09 18:15:24.906 313 11494.30 78.30 56826.48 88888.00 2018-11-09 18:15:25.406 313 11494.23 78.31 56826.54 88888.00 2018-11-09 18:15:25.906 313 11494.27 78.31 56826.61 88888.00 2018-11-09 18:15:26.406 313 11494.23 78.26 56826.66 88888.00 2018-11-09 18:15:26.906 313 11494.23 78.10 56826.75 88888.00 2018-11-09 18:15:27.406 313 11494.20 78.12 56826.79 88888.00 2018-11-09 18:15:27.906 313 11494.16 78.09 56826.76 88888.00 2018-11-09 18:15:28.406 313 11494.14 77.96 56826.80 88888.00 2018-11-09 18:15:28.906 313 11494.15 77.88 56826.85 88888.00 2018-11-09 18:15:29.406 313 11494.08 77.82 56826.92 88888.00 2018-11-09 18:15:29.906 313 11494.10 77.78 56826.97 88888.00 2018-11-09 18:15:30.406 313 11494.13 77.78 56826.93 88888.00 2018-11-09 18:15:30.906 313 11494.04 77.83 56826.97 88888.00 2018-11-09 18:15:31.406 313 11494.04 77.74 56827.06 88888.00 2018-11-09 18:15:31.906 313 11494.08 77.73 56827.11 88888.00 2018-11-09 18:15:32.406 313 11494.01 77.82 56827.05 88888.00 2018-11-09 18:15:32.906 313 11494.08 77.82 56827.12 88888.00 2018-11-09 18:15:33.406 313 11494.09 77.74 56827.12 88888.00 2018-11-09 18:15:33.906 313 11494.06 77.74 56827.11 88888.00 2018-11-09 18:15:34.406 313 11494.13 77.75 56827.20 88888.00 2018-11-09 18:15:34.906 313 11494.15 77.68 56827.16 88888.00 2018-11-09 18:15:35.406 313 11494.07 77.63 56827.20 88888.00 2018-11-09 18:15:35.906 313 11494.07 77.58 56827.21 88888.00 2018-11-09 18:15:36.406 313 11494.02 77.55 56827.25 88888.00 2018-11-09 18:15:36.906 313 11493.99 77.57 56827.31 88888.00 2018-11-09 18:15:37.406 313 11494.09 77.55 56827.32 88888.00 2018-11-09 18:15:37.906 313 11494.08 77.53 56827.36 88888.00 2018-11-09 18:15:38.406 313 11494.06 77.54 56827.40 88888.00 2018-11-09 18:15:38.906 313 11494.13 77.55 56827.50 88888.00 2018-11-09 18:15:39.406 313 11494.06 77.50 56827.53 88888.00 2018-11-09 18:15:39.906 313 11494.01 77.46 56827.58 88888.00 2018-11-09 18:15:40.406 313 11494.00 77.47 56827.65 88888.00 2018-11-09 18:15:40.906 313 11494.00 77.49 56827.65 88888.00 2018-11-09 18:15:41.406 313 11494.01 77.46 56827.66 88888.00 2018-11-09 18:15:41.906 313 11494.07 77.42 56827.70 88888.00 2018-11-09 18:15:42.906 313 11493.82 77.40 56827.77 88888.00 2018-11-09 18:15:43.406 313 11493.89 77.36 56827.76 88888.00 2018-11-09 18:15:43.906 313 11493.83 77.33 56827.80 88888.00 2018-11-09 18:15:44.406 313 11493.79 77.33 56827.91 88888.00 2018-11-09 18:15:44.906 313 11493.76 77.32 56827.89 88888.00 2018-11-09 18:15:45.406 313 11493.65 77.28 56827.89 88888.00 2018-11-09 18:15:45.906 313 11493.64 77.32 56827.96 88888.00 2018-11-09 18:15:46.406 313 11493.67 77.30 56827.98 88888.00 2018-11-09 18:15:46.906 313 11493.58 77.30 56828.03 88888.00 2018-11-09 18:15:47.406 313 11493.55 77.35 56828.06 88888.00 2018-11-09 18:15:47.906 313 11493.50 77.29 56828.03 88888.00 2018-11-09 18:15:48.406 313 11493.41 77.27 56828.07 88888.00 2018-11-09 18:15:48.906 313 11493.38 77.32 56828.15 88888.00 2018-11-09 18:15:49.406 313 11493.36 77.33 56828.15 88888.00 2018-11-09 18:15:49.906 313 11493.25 77.33 56828.14 88888.00 2018-11-09 18:15:50.906 313 11493.11 77.25 56828.08 88888.00 2018-11-09 18:15:51.406 313 11493.06 77.28 56828.06 88888.00 2018-11-09 18:15:51.906 313 11493.13 77.27 56828.06 88888.00 2018-11-09 18:15:52.406 313 11493.10 77.22 56828.01 88888.00 2018-11-09 18:15:52.906 313 11493.06 77.26 56827.97 88888.00 2018-11-09 18:15:53.406 313 11493.07 77.34 56827.96 88888.00 2018-11-09 18:15:53.906 313 11493.07 77.32 56827.93 88888.00 2018-11-09 18:15:54.406 313 11492.96 77.28 56827.95 88888.00 2018-11-09 18:15:54.906 313 11492.98 77.27 56827.89 88888.00 2018-11-09 18:15:55.406 313 11492.96 77.27 56827.88 88888.00 2018-11-09 18:15:55.906 313 11492.88 77.34 56827.88 88888.00 2018-11-09 18:15:56.406 313 11492.89 77.32 56827.85 88888.00 2018-11-09 18:15:56.906 313 11492.86 77.33 56827.78 88888.00 2018-11-09 18:15:57.406 313 11492.92 77.26 56827.72 88888.00 2018-11-09 18:15:57.906 313 11493.05 77.20 56827.70 88888.00 2018-11-09 18:15:58.406 313 11492.96 77.16 56827.62 88888.00 2018-11-09 18:15:58.906 313 11492.98 77.20 56827.61 88888.00 2018-11-09 18:15:59.406 313 11493.06 77.16 56827.55 88888.00 2018-11-09 18:15:59.906 313 11493.05 77.08 56827.51 88888.00 2018-11-09 18:16:00.406 313 11493.04 77.05 56827.51 88888.00 2018-11-09 18:16:00.906 313 11493.03 77.03 56827.49 88888.00 2018-11-09 18:16:01.406 313 11492.98 76.98 56827.45 88888.00 2018-11-09 18:16:01.906 313 11493.02 76.93 56827.45 88888.00 2018-11-09 18:16:02.406 313 11493.11 76.86 56827.45 88888.00 2018-11-09 18:16:02.906 313 11493.04 76.83 56827.46 88888.00 2018-11-09 18:16:03.406 313 11493.07 76.82 56827.46 88888.00 2018-11-09 18:16:03.906 313 11493.11 76.75 56827.44 88888.00 2018-11-09 18:16:04.406 313 11493.09 76.74 56827.43 88888.00 2018-11-09 18:16:04.906 313 11493.17 76.78 56827.38 88888.00 2018-11-09 18:16:05.406 313 11493.14 76.68 56827.30 88888.00 2018-11-09 18:16:05.907 313 11493.06 76.67 56827.19 88888.00 2018-11-09 18:16:06.407 313 11493.13 76.64 56827.11 88888.00 2018-11-09 18:16:06.907 313 11493.17 76.53 56827.12 88888.00 2018-11-09 18:16:07.407 313 11493.11 76.40 56827.20 88888.00 2018-11-09 18:16:07.907 313 11493.11 76.34 56827.30 88888.00 2018-11-09 18:16:08.407 313 11493.10 76.33 56827.31 88888.00 2018-11-09 18:16:08.907 313 11493.06 76.33 56827.33 88888.00 2018-11-09 18:16:09.407 313 11493.09 76.28 56827.31 88888.00 2018-11-09 18:16:09.907 313 11493.00 76.23 56827.27 88888.00 2018-11-09 18:16:10.407 313 11492.97 76.28 56827.26 88888.00 2018-11-09 18:16:10.907 313 11493.03 76.31 56827.30 88888.00 2018-11-09 18:16:11.407 313 11492.96 76.21 56827.25 88888.00 2018-11-09 18:16:11.907 313 11492.93 76.20 56827.31 88888.00 2018-11-09 18:16:12.407 313 11492.95 76.15 56827.37 88888.00 2018-11-09 18:16:12.907 313 11492.90 76.13 56827.39 88888.00 2018-11-09 18:16:13.407 313 11492.92 76.15 56827.42 88888.00 2018-11-09 18:16:13.907 313 11492.95 76.12 56827.37 88888.00 2018-11-09 18:16:14.407 313 11492.85 76.08 56827.43 88888.00 2018-11-09 18:16:14.907 313 11492.86 76.06 56827.48 88888.00 2018-11-09 18:16:15.407 313 11492.88 76.05 56827.53 88888.00 2018-11-09 18:16:15.907 313 11492.77 75.98 56827.57 88888.00 2018-11-09 18:16:16.407 313 11492.72 76.00 56827.57 88888.00 2018-11-09 18:16:16.907 313 11492.74 76.00 56827.57 88888.00 2018-11-09 18:16:17.407 313 11492.65 76.00 56827.61 88888.00 2018-11-09 18:16:17.907 313 11492.63 76.04 56827.64 88888.00 2018-11-09 18:16:18.407 313 11492.65 75.96 56827.68 88888.00 2018-11-09 18:16:18.907 313 11492.61 75.89 56827.71 88888.00 2018-11-09 18:16:19.407 313 11492.61 75.84 56827.71 88888.00 2018-11-09 18:16:19.907 313 11492.55 75.78 56827.76 88888.00 2018-11-09 18:16:20.407 313 11492.48 75.79 56827.72 88888.00 2018-11-09 18:16:20.907 313 11492.41 75.78 56827.77 88888.00 2018-11-09 18:16:21.407 313 11492.39 75.66 56827.84 88888.00 2018-11-09 18:16:21.907 313 11492.33 75.62 56827.90 88888.00 2018-11-09 18:16:22.407 313 11492.27 75.64 56827.93 88888.00 2018-11-09 18:16:22.907 313 11492.20 75.58 56827.93 88888.00 2018-11-09 18:16:23.407 313 11492.11 75.58 56827.95 88888.00 2018-11-09 18:16:24.407 313 11492.02 75.52 56828.04 88888.00 2018-11-09 18:16:24.907 313 11491.93 75.46 56828.08 88888.00 2018-11-09 18:16:25.407 313 11491.92 75.40 56828.09 88888.00 2018-11-09 18:16:25.907 313 11491.82 75.36 56828.10 88888.00 2018-11-09 18:16:26.407 313 11491.85 75.36 56828.16 88888.00 2018-11-09 18:16:26.907 313 11491.91 75.36 56828.21 88888.00 2018-11-09 18:16:27.407 313 11491.78 75.19 56828.25 88888.00 2018-11-09 18:16:27.907 313 11491.63 75.21 56828.21 88888.00 2018-11-09 18:16:28.407 313 11491.64 75.13 56828.20 88888.00 2018-11-09 18:16:28.907 313 11491.57 75.08 56828.15 88888.00 2018-11-09 18:16:29.407 313 11491.51 75.02 56828.15 88888.00 2018-11-09 18:16:29.907 313 11491.45 74.98 56828.14 88888.00 2018-11-09 18:16:30.407 313 11491.35 74.94 56828.14 88888.00 2018-11-09 18:16:30.907 313 11491.26 74.89 56828.13 88888.00 2018-11-09 18:16:31.407 313 11491.32 74.87 56828.04 88888.00 2018-11-09 18:16:31.907 313 11491.28 74.77 56828.01 88888.00 2018-11-09 18:16:32.407 313 11491.31 74.75 56827.96 88888.00 2018-11-09 18:16:32.907 313 11491.24 74.68 56827.96 88888.00 2018-11-09 18:16:33.407 313 11491.11 74.63 56828.07 88888.00 2018-11-09 18:16:33.907 313 11491.11 74.61 56828.13 88888.00 2018-11-09 18:16:34.407 313 11491.11 74.56 56828.08 88888.00 2018-11-09 18:16:34.907 313 11491.02 74.56 56828.08 88888.00 2018-11-09 18:16:35.407 313 11491.01 74.53 56828.07 88888.00 2018-11-09 18:16:35.907 313 11491.08 74.38 56828.08 88888.00 2018-11-09 18:16:36.407 313 11491.03 74.43 56828.03 88888.00 2018-11-09 18:16:36.907 313 11491.11 74.41 56827.96 88888.00 2018-11-09 18:16:37.407 313 11491.11 74.28 56827.93 88888.00 2018-11-09 18:16:37.907 313 11491.07 74.27 56827.89 88888.00 2018-11-09 18:16:38.407 313 11491.14 74.28 56827.84 88888.00 2018-11-09 18:16:38.907 313 11491.10 74.15 56827.77 88888.00 2018-11-09 18:16:39.407 313 11491.11 74.09 56827.82 88888.00 2018-11-09 18:16:39.907 313 11491.11 74.11 56827.82 88888.00 2018-11-09 18:16:40.407 313 11491.09 74.03 56827.80 88888.00 2018-11-09 18:16:40.907 313 11491.09 74.03 56827.74 88888.00 2018-11-09 18:16:41.407 313 11491.14 73.99 56827.68 88888.00 2018-11-09 18:16:41.907 313 11491.08 73.95 56827.70 88888.00 2018-11-09 18:16:42.407 313 11491.10 73.93 56827.64 88888.00 2018-11-09 18:16:42.907 313 11491.18 73.85 56827.59 88888.00 2018-11-09 18:16:43.407 313 11491.14 73.75 56827.56 88888.00 2018-11-09 18:16:43.907 313 11491.08 73.73 56827.53 88888.00 2018-11-09 18:16:44.407 313 11491.16 73.68 56827.56 88888.00 2018-11-09 18:16:44.907 313 11491.08 73.59 56827.52 88888.00 2018-11-09 18:16:45.407 313 11491.02 73.56 56827.43 88888.00 2018-11-09 18:16:45.907 313 11491.12 73.48 56827.42 88888.00 2018-11-09 18:16:46.407 313 11491.08 73.48 56827.46 88888.00 2018-11-09 18:16:46.907 313 11491.16 73.46 56827.49 88888.00 2018-11-09 18:16:47.407 313 11491.19 73.39 56827.39 88888.00 2018-11-09 18:16:47.907 313 11491.18 73.33 56827.34 88888.00 2018-11-09 18:16:48.407 313 11491.18 73.32 56827.39 88888.00 2018-11-09 18:16:48.907 313 11491.14 73.25 56827.42 88888.00 2018-11-09 18:16:49.407 313 11491.08 73.19 56827.49 88888.00 2018-11-09 18:16:49.907 313 11491.11 73.17 56827.50 88888.00 2018-11-09 18:16:50.407 313 11491.14 73.13 56827.49 88888.00 2018-11-09 18:16:50.907 313 11491.15 73.11 56827.46 88888.00 2018-11-09 18:16:51.407 313 11491.21 73.06 56827.42 88888.00 2018-11-09 18:16:51.907 313 11491.21 73.00 56827.44 88888.00 2018-11-09 18:16:52.407 313 11491.11 73.00 56827.45 88888.00 2018-11-09 18:16:52.907 313 11491.09 72.88 56827.48 88888.00 2018-11-09 18:16:53.407 313 11491.09 72.78 56827.45 88888.00 2018-11-09 18:16:53.907 313 11491.04 72.70 56827.43 88888.00 2018-11-09 18:16:54.407 313 11491.07 72.70 56827.40 88888.00 2018-11-09 18:16:54.907 313 11491.00 72.60 56827.34 88888.00 2018-11-09 18:16:55.907 313 11490.96 72.52 56827.38 88888.00 2018-11-09 18:16:56.407 313 11490.90 72.47 56827.40 88888.00 2018-11-09 18:16:56.907 313 11490.84 72.50 56827.44 88888.00 2018-11-09 18:16:57.407 313 11490.83 72.46 56827.45 88888.00 2018-11-09 18:16:57.907 313 11490.74 72.42 56827.39 88888.00 2018-11-09 18:16:58.407 313 11490.73 72.36 56827.45 88888.00 2018-11-09 18:16:58.907 313 11490.63 72.25 56827.51 88888.00 2018-11-09 18:16:59.407 313 11490.52 72.18 56827.52 88888.00 2018-11-09 18:16:59.907 313 11490.50 72.17 56827.56 88888.00 2018-11-09 18:17:00.407 313 11490.49 72.13 56827.57 88888.00 2018-11-09 18:17:00.907 313 11490.36 72.09 56827.58 88888.00 2018-11-09 18:17:01.407 313 11490.32 72.10 56827.57 88888.00 2018-11-09 18:17:01.907 313 11490.31 72.06 56827.59 88888.00 2018-11-09 18:17:02.407 313 11490.14 72.00 56827.68 88888.00 2018-11-09 18:17:02.907 313 11490.10 71.97 56827.66 88888.00 2018-11-09 18:17:03.907 313 11489.99 71.89 56827.65 88888.00 2018-11-09 18:17:04.407 313 11490.00 71.83 56827.69 88888.00 2018-11-09 18:17:04.907 313 11490.04 71.77 56827.71 88888.00 2018-11-09 18:17:05.907 313 11489.91 71.74 56827.69 88888.00 2018-11-09 18:17:06.407 313 11489.91 71.71 56827.68 88888.00 2018-11-09 18:17:06.907 313 11489.80 71.71 56827.75 88888.00 2018-11-09 18:17:07.407 313 11489.86 71.72 56827.66 88888.00 2018-11-09 18:17:07.907 313 11489.82 71.63 56827.52 88888.00 2018-11-09 18:17:08.407 313 11489.82 71.59 56827.49 88888.00 2018-11-09 18:17:08.907 313 11489.83 71.61 56827.59 88888.00 2018-11-09 18:17:09.407 313 11489.80 71.64 56827.65 88888.00 2018-11-09 18:17:09.907 313 11489.73 71.58 56827.63 88888.00 2018-11-09 18:17:10.407 313 11489.80 71.50 56827.61 88888.00 2018-11-09 18:17:10.907 313 11489.79 71.49 56827.58 88888.00 2018-11-09 18:17:11.407 313 11489.72 71.49 56827.59 88888.00 2018-11-09 18:17:11.907 313 11489.80 71.47 56827.59 88888.00 2018-11-09 18:17:12.407 313 11489.79 71.48 56827.50 88888.00 2018-11-09 18:17:12.907 313 11489.78 71.44 56827.46 88888.00 2018-11-09 18:17:13.407 313 11489.78 71.36 56827.37 88888.00 2018-11-09 18:17:13.907 313 11489.76 71.31 56827.33 88888.00 2018-11-09 18:17:14.407 313 11489.79 71.30 56827.38 88888.00 2018-11-09 18:17:14.907 313 11489.89 71.25 56827.37 88888.00 2018-11-09 18:17:15.407 313 11489.85 71.25 56827.32 88888.00 2018-11-09 18:17:15.907 313 11489.86 71.31 56827.31 88888.00 2018-11-09 18:17:16.407 313 11489.87 71.25 56827.29 88888.00 2018-11-09 18:17:16.907 313 11489.76 71.15 56827.26 88888.00 2018-11-09 18:17:17.407 313 11489.79 71.03 56827.24 88888.00 2018-11-09 18:17:17.907 313 11489.82 70.97 56827.18 88888.00 2018-11-09 18:17:18.407 313 11489.78 70.91 56827.16 88888.00 2018-11-09 18:17:18.907 313 11489.91 70.90 56827.11 88888.00 2018-11-09 18:17:19.407 313 11489.91 70.86 56827.05 88888.00 2018-11-09 18:17:19.907 313 11489.85 70.86 56826.99 88888.00 2018-11-09 18:17:20.407 313 11489.87 70.83 56826.99 88888.00 2018-11-09 18:17:20.907 313 11489.87 70.75 56827.01 88888.00 2018-11-09 18:17:21.407 313 11489.85 70.70 56827.01 88888.00 2018-11-09 18:17:21.907 313 11489.93 70.69 56826.97 88888.00 2018-11-09 18:17:22.407 313 11489.96 70.64 56826.97 88888.00 2018-11-09 18:17:22.907 313 11489.86 70.57 56826.92 88888.00 2018-11-09 18:17:23.407 313 11489.90 70.61 56826.88 88888.00 2018-11-09 18:17:23.907 313 11489.89 70.60 56826.80 88888.00 2018-11-09 18:17:24.407 313 11489.85 70.62 56826.81 88888.00 2018-11-09 18:17:24.907 313 11489.92 70.66 56826.85 88888.00 2018-11-09 18:17:25.407 313 11489.87 70.59 56826.84 88888.00 2018-11-09 18:17:25.907 313 11489.85 70.56 56826.80 88888.00 2018-11-09 18:17:26.407 313 11489.91 70.54 56826.75 88888.00 2018-11-09 18:17:26.907 313 11489.87 70.52 56826.73 88888.00 2018-11-09 18:17:27.407 313 11489.91 70.57 56826.66 88888.00 2018-11-09 18:17:27.907 313 11489.99 70.57 56826.55 88888.00 2018-11-09 18:17:28.407 313 11489.97 70.53 56826.54 88888.00 2018-11-09 18:17:28.907 313 11490.00 70.57 56826.55 88888.00 2018-11-09 18:17:29.407 313 11490.01 70.56 56826.49 88888.00 2018-11-09 18:17:29.907 313 11489.97 70.48 56826.53 88888.00 2018-11-09 18:17:30.407 313 11489.96 70.47 56826.58 88888.00 2018-11-09 18:17:30.907 313 11489.99 70.50 56826.60 88888.00 2018-11-09 18:17:31.407 313 11489.93 70.49 56826.54 88888.00 2018-11-09 18:17:31.907 313 11489.98 70.55 56826.54 88888.00 2018-11-09 18:17:32.407 313 11490.04 70.62 56826.56 88888.00 2018-11-09 18:17:32.907 313 11490.05 70.57 56826.58 88888.00 2018-11-09 18:17:33.407 313 11490.04 70.64 56826.56 88888.00 2018-11-09 18:17:33.907 313 11490.05 70.62 56826.59 88888.00 2018-11-09 18:17:34.407 313 11490.00 70.62 56826.55 88888.00 2018-11-09 18:17:34.907 313 11490.08 70.64 56826.52 88888.00 2018-11-09 18:17:35.407 313 11490.12 70.62 56826.56 88888.00 2018-11-09 18:17:35.907 313 11490.14 70.68 56826.65 88888.00 2018-11-09 18:17:36.407 313 11490.20 70.69 56826.63 88888.00 2018-11-09 18:17:37.407 313 11490.22 70.70 56826.68 88888.00 2018-11-09 18:17:37.907 313 11490.31 70.77 56826.74 88888.00 2018-11-09 18:17:38.407 313 11490.32 70.76 56826.69 88888.00 2018-11-09 18:17:38.907 313 11490.31 70.76 56826.67 88888.00 2018-11-09 18:17:39.407 313 11490.41 70.77 56826.67 88888.00 2018-11-09 18:17:39.907 313 11490.49 70.79 56826.67 88888.00 2018-11-09 18:17:40.407 313 11490.46 70.76 56826.67 88888.00 2018-11-09 18:17:40.907 313 11490.47 70.74 56826.68 88888.00 2018-11-09 18:17:41.407 313 11490.45 70.72 56826.68 88888.00 2018-11-09 18:17:41.907 313 11490.42 70.74 56826.68 88888.00 2018-11-09 18:17:42.407 313 11490.49 70.79 56826.67 88888.00 2018-11-09 18:17:42.907 313 11490.46 70.79 56826.60 88888.00 2018-11-09 18:17:43.407 313 11490.47 70.76 56826.61 88888.00 2018-11-09 18:17:43.907 313 11490.52 70.76 56826.56 88888.00 2018-11-09 18:17:44.407 313 11490.46 70.74 56826.60 88888.00 2018-11-09 18:17:44.907 313 11490.49 70.73 56826.68 88888.00 2018-11-09 18:17:45.407 313 11490.57 70.66 56826.65 88888.00 2018-11-09 18:17:45.907 313 11490.60 70.66 56826.68 88888.00 2018-11-09 18:17:46.407 313 11490.65 70.67 56826.80 88888.00 2018-11-09 18:17:46.907 313 11490.65 70.70 56826.79 88888.00 2018-11-09 18:17:47.407 313 11490.59 70.74 56826.79 88888.00 2018-11-09 18:17:47.907 313 11490.66 70.79 56826.84 88888.00 2018-11-09 18:17:48.407 313 11490.65 70.77 56826.88 88888.00 2018-11-09 18:17:48.907 313 11490.57 70.75 56826.91 88888.00 2018-11-09 18:17:49.407 313 11490.69 70.72 56826.95 88888.00 2018-11-09 18:17:49.907 313 11490.70 70.77 56826.95 88888.00 2018-11-09 18:17:50.407 313 11490.66 70.84 56827.00 88888.00 2018-11-09 18:17:50.907 313 11490.72 70.91 56827.01 88888.00 2018-11-09 18:17:51.407 313 11490.69 70.93 56827.08 88888.00 2018-11-09 18:17:51.907 313 11490.66 70.93 56827.12 88888.00 2018-11-09 18:17:52.407 313 11490.67 70.97 56827.16 88888.00 2018-11-09 18:17:52.907 313 11490.66 70.91 56827.16 88888.00 2018-11-09 18:17:53.407 313 11490.65 70.94 56827.21 88888.00 2018-11-09 18:17:53.907 313 11490.77 70.93 56827.21 88888.00 2018-11-09 18:17:54.407 313 11490.74 70.93 56827.25 88888.00 2018-11-09 18:17:54.907 313 11490.70 70.94 56827.25 88888.00 2018-11-09 18:17:55.407 313 11490.74 70.83 56827.18 88888.00 2018-11-09 18:17:55.907 313 11490.66 70.81 56827.24 88888.00 2018-11-09 18:17:56.407 313 11490.65 70.83 56827.27 88888.00 2018-11-09 18:17:56.907 313 11490.74 70.83 56827.30 88888.00 2018-11-09 18:17:57.407 313 11490.72 70.84 56827.25 88888.00 2018-11-09 18:17:57.907 313 11490.74 70.89 56827.11 88888.00 2018-11-09 18:17:58.407 313 11490.83 70.84 56827.12 88888.00 2018-11-09 18:17:58.907 313 11490.80 70.76 56827.10 88888.00 2018-11-09 18:17:59.407 313 11490.83 70.73 56827.13 88888.00 2018-11-09 18:17:59.907 313 11490.86 70.74 56827.19 88888.00 2018-11-09 18:18:00.407 313 11490.84 70.74 56827.12 88888.00 2018-11-09 18:18:00.907 313 11490.88 70.72 56827.14 88888.00 2018-11-09 18:18:01.407 313 11490.94 70.67 56827.16 88888.00 2018-11-09 18:18:01.907 313 11490.97 70.67 56827.13 88888.00 2018-11-09 18:18:02.408 313 11490.98 70.72 56827.08 88888.00 2018-11-09 18:18:02.908 313 11491.00 70.68 56827.06 88888.00 2018-11-09 18:18:03.408 313 11490.98 70.64 56827.05 88888.00 2018-11-09 18:18:03.908 313 11491.02 70.66 56827.08 88888.00 2018-11-09 18:18:04.408 313 11491.05 70.60 56827.03 88888.00 2018-11-09 18:18:04.908 313 11491.03 70.63 56826.94 88888.00 2018-11-09 18:18:05.408 313 11491.14 70.68 56826.95 88888.00 2018-11-09 18:18:05.908 313 11491.21 70.66 56826.95 88888.00 2018-11-09 18:18:06.408 313 11491.18 70.70 56826.94 88888.00 2018-11-09 18:18:06.908 313 11491.26 70.75 56827.00 88888.00 2018-11-09 18:18:07.408 313 11491.24 70.70 56827.03 88888.00 2018-11-09 18:18:07.908 313 11491.19 70.63 56826.92 88888.00 2018-11-09 18:18:08.408 313 11491.26 70.60 56826.81 88888.00 2018-11-09 18:18:08.908 313 11491.21 70.52 56826.85 88888.00 2018-11-09 18:18:09.408 313 11491.23 70.52 56826.87 88888.00 2018-11-09 18:18:09.908 313 11491.36 70.49 56826.87 88888.00 2018-11-09 18:18:10.408 313 11491.32 70.49 56826.86 88888.00 2018-11-09 18:18:10.908 313 11491.32 70.53 56826.86 88888.00 2018-11-09 18:18:11.408 313 11491.36 70.47 56826.87 88888.00 2018-11-09 18:18:11.908 313 11491.32 70.43 56826.75 88888.00 2018-11-09 18:18:12.408 313 11491.29 70.39 56826.72 88888.00 2018-11-09 18:18:12.908 313 11491.37 70.39 56826.76 88888.00 2018-11-09 18:18:13.408 313 11491.29 70.39 56826.76 88888.00 2018-11-09 18:18:13.908 313 11491.36 70.39 56826.73 88888.00 2018-11-09 18:18:14.408 313 11491.38 70.48 56826.75 88888.00 2018-11-09 18:18:14.908 313 11491.29 70.47 56826.72 88888.00 2018-11-09 18:18:15.408 313 11491.30 70.50 56826.63 88888.00 2018-11-09 18:18:15.908 313 11491.37 70.46 56826.61 88888.00 2018-11-09 18:18:16.408 313 11491.25 70.41 56826.66 88888.00 2018-11-09 18:18:16.908 313 11491.30 70.38 56826.71 88888.00 2018-11-09 18:18:17.408 313 11491.32 70.40 56826.74 88888.00 2018-11-09 18:18:17.908 313 11491.26 70.39 56826.68 88888.00 2018-11-09 18:18:18.908 313 11491.35 70.34 56826.69 88888.00 2018-11-09 18:18:19.408 313 11491.30 70.34 56826.68 88888.00 2018-11-09 18:18:19.908 313 11491.30 70.33 56826.67 88888.00 2018-11-09 18:18:20.408 313 11491.30 70.29 56826.67 88888.00 2018-11-09 18:18:20.908 313 11491.28 70.33 56826.74 88888.00 2018-11-09 18:18:21.408 313 11491.29 70.39 56826.72 88888.00 2018-11-09 18:18:21.908 313 11491.25 70.36 56826.80 88888.00 2018-11-09 18:18:22.408 313 11491.23 70.35 56826.88 88888.00 2018-11-09 18:18:22.908 313 11491.25 70.26 56826.85 88888.00 2018-11-09 18:18:23.408 313 11491.21 70.25 56826.87 88888.00 2018-11-09 18:18:23.908 313 11491.17 70.27 56826.89 88888.00 2018-11-09 18:18:24.408 313 11491.23 70.26 56826.93 88888.00 2018-11-09 18:18:24.908 313 11491.16 70.25 56826.89 88888.00 2018-11-09 18:18:25.408 313 11491.17 70.23 56826.95 88888.00 2018-11-09 18:18:25.908 313 11491.17 70.25 56826.89 88888.00 2018-11-09 18:18:26.908 313 11491.14 70.21 56826.98 88888.00 2018-11-09 18:18:27.408 313 11491.15 70.20 56827.04 88888.00 2018-11-09 18:18:27.908 313 11491.03 70.27 56827.05 88888.00 2018-11-09 18:18:28.408 313 11491.10 70.27 56827.08 88888.00 2018-11-09 18:18:28.908 313 11491.12 70.23 56827.11 88888.00 2018-11-09 18:18:29.408 313 11491.04 70.20 56827.04 88888.00 2018-11-09 18:18:29.908 313 11491.14 70.27 56827.08 88888.00 2018-11-09 18:18:30.408 313 11491.21 70.25 56827.06 88888.00 2018-11-09 18:18:30.908 313 11491.10 70.23 56827.01 88888.00 2018-11-09 18:18:31.408 313 11491.16 70.30 56827.03 88888.00 2018-11-09 18:18:31.908 313 11491.16 70.23 56827.04 88888.00 2018-11-09 18:18:32.408 313 11491.12 70.23 56827.07 88888.00 2018-11-09 18:18:32.908 313 11491.16 70.29 56827.14 88888.00 2018-11-09 18:18:33.408 313 11491.21 70.30 56827.18 88888.00 2018-11-09 18:18:33.908 313 11491.15 70.35 56827.14 88888.00 2018-11-09 18:18:34.408 313 11491.21 70.34 56827.10 88888.00 2018-11-09 18:18:34.908 313 11491.22 70.34 56827.05 88888.00 2018-11-09 18:18:35.408 313 11491.25 70.33 56827.08 88888.00 2018-11-09 18:18:35.908 313 11491.33 70.38 56827.16 88888.00 2018-11-09 18:18:36.408 313 11491.29 70.38 56827.20 88888.00 2018-11-09 18:18:36.908 313 11491.28 70.36 56827.17 88888.00 2018-11-09 18:18:37.408 313 11491.33 70.38 56827.11 88888.00 2018-11-09 18:18:37.908 313 11491.31 70.36 56827.11 88888.00 2018-11-09 18:18:38.408 313 11491.30 70.38 56827.12 88888.00 2018-11-09 18:18:38.908 313 11491.39 70.34 56827.10 88888.00 2018-11-09 18:18:39.408 313 11491.46 70.32 56827.11 88888.00 2018-11-09 18:18:39.908 313 11491.49 70.38 56827.12 88888.00 2018-11-09 18:18:40.408 313 11491.56 70.42 56827.16 88888.00 2018-11-09 18:18:40.908 313 11491.52 70.39 56827.14 88888.00 2018-11-09 18:18:41.408 313 11491.51 70.45 56827.12 88888.00 2018-11-09 18:18:41.908 313 11491.57 70.48 56827.16 88888.00 2018-11-09 18:18:42.408 313 11491.53 70.43 56827.12 88888.00 2018-11-09 18:18:42.908 313 11491.60 70.48 56827.17 88888.00 2018-11-09 18:18:43.408 313 11491.73 70.47 56827.19 88888.00 2018-11-09 18:18:43.908 313 11491.65 70.47 56827.17 88888.00 2018-11-09 18:18:44.408 313 11491.73 70.45 56827.20 88888.00 2018-11-09 18:18:44.908 313 11491.79 70.42 56827.18 88888.00 2018-11-09 18:18:45.408 313 11491.75 70.46 56827.19 88888.00 2018-11-09 18:18:45.908 313 11491.79 70.47 56827.23 88888.00 2018-11-09 18:18:46.408 313 11491.84 70.47 56827.21 88888.00 2018-11-09 18:18:46.908 313 11491.77 70.43 56827.27 88888.00 2018-11-09 18:18:47.408 313 11491.77 70.46 56827.33 88888.00 2018-11-09 18:18:47.908 313 11491.79 70.46 56827.36 88888.00 2018-11-09 18:18:48.408 313 11491.72 70.42 56827.33 88888.00 2018-11-09 18:18:48.908 313 11491.81 70.43 56827.36 88888.00 2018-11-09 18:18:49.408 313 11491.86 70.39 56827.31 88888.00 2018-11-09 18:18:50.408 313 11491.84 70.52 56827.39 88888.00 2018-11-09 18:18:50.908 313 11491.78 70.54 56827.45 88888.00 2018-11-09 18:18:51.408 313 11491.73 70.52 56827.48 88888.00 2018-11-09 18:18:51.908 313 11491.77 70.49 56827.51 88888.00 2018-11-09 18:18:52.408 313 11491.75 70.49 56827.44 88888.00 2018-11-09 18:18:52.908 313 11491.75 70.47 56827.39 88888.00 2018-11-09 18:18:53.408 313 11491.84 70.45 56827.38 88888.00 2018-11-09 18:18:53.908 313 11491.80 70.39 56827.34 88888.00 2018-11-09 18:18:54.408 313 11491.74 70.47 56827.39 88888.00 2018-11-09 18:18:54.908 313 11491.81 70.48 56827.42 88888.00 2018-11-09 18:18:55.408 313 11491.79 70.50 56827.39 88888.00 2018-11-09 18:18:55.908 313 11491.81 70.50 56827.38 88888.00 2018-11-09 18:18:56.408 313 11491.85 70.47 56827.39 88888.00 2018-11-09 18:18:56.908 313 11491.68 70.43 56827.34 88888.00 2018-11-09 18:18:57.408 313 11491.71 70.46 56827.42 88888.00 2018-11-09 18:18:57.908 313 11491.77 70.53 56827.50 88888.00 2018-11-09 18:18:58.408 313 11491.73 70.56 56827.56 88888.00 2018-11-09 18:18:58.908 313 11491.78 70.63 56827.63 88888.00 2018-11-09 18:18:59.408 313 11491.80 70.66 56827.66 88888.00 2018-11-09 18:19:00.408 313 11491.81 70.64 56827.66 88888.00 2018-11-09 18:19:00.908 313 11491.77 70.63 56827.74 88888.00 2018-11-09 18:19:01.408 313 11491.64 70.64 56827.82 88888.00 2018-11-09 18:19:01.908 313 11491.64 70.67 56827.85 88888.00 2018-11-09 18:19:02.408 313 11491.63 70.59 56827.85 88888.00 2018-11-09 18:19:02.908 313 11491.58 70.62 56827.95 88888.00 2018-11-09 18:19:03.408 313 11491.54 70.67 56828.01 88888.00 2018-11-09 18:19:03.908 313 11491.50 70.69 56828.01 88888.00 2018-11-09 18:19:04.408 313 11491.42 70.73 56828.07 88888.00 2018-11-09 18:19:04.908 313 11491.42 70.75 56828.16 88888.00 2018-11-09 18:19:05.408 313 11491.37 70.67 56828.23 88888.00 2018-11-09 18:19:05.908 313 11491.26 70.68 56828.39 88888.00 2018-11-09 18:19:06.408 313 11491.32 70.70 56828.46 88888.00 2018-11-09 18:19:06.908 313 11491.23 70.73 56828.48 88888.00 2018-11-09 18:19:07.408 313 11491.14 70.79 56828.53 88888.00 2018-11-09 18:19:07.908 313 11491.14 70.76 56828.54 88888.00 2018-11-09 18:19:08.408 313 11491.04 70.76 56828.66 88888.00 2018-11-09 18:19:08.908 313 11490.97 70.79 56828.80 88888.00 2018-11-09 18:19:09.408 313 11491.01 70.81 56828.81 88888.00 2018-11-09 18:19:09.908 313 11490.93 70.77 56828.83 88888.00 2018-11-09 18:19:10.408 313 11490.91 70.77 56828.92 88888.00 2018-11-09 18:19:10.908 313 11490.89 70.82 56828.97 88888.00 2018-11-09 18:19:11.408 313 11490.72 70.86 56829.00 88888.00 2018-11-09 18:19:11.908 313 11490.79 70.87 56829.07 88888.00 2018-11-09 18:19:12.408 313 11490.81 70.91 56829.13 88888.00 2018-11-09 18:19:12.908 313 11490.72 70.93 56829.16 88888.00 2018-11-09 18:19:13.408 313 11490.74 70.93 56829.20 88888.00 2018-11-09 18:19:13.908 313 11490.72 70.93 56829.26 88888.00 2018-11-09 18:19:14.408 313 11490.66 70.88 56829.38 88888.00 2018-11-09 18:19:14.908 313 11490.69 70.86 56829.34 88888.00 2018-11-09 18:19:15.408 313 11490.69 70.82 56829.29 88888.00 2018-11-09 18:19:15.908 313 11490.62 70.84 56829.31 88888.00 2018-11-09 18:19:16.408 313 11490.70 70.83 56829.39 88888.00 2018-11-09 18:19:16.908 313 11490.72 70.79 56829.39 88888.00 2018-11-09 18:19:17.408 313 11490.62 70.76 56829.39 88888.00 2018-11-09 18:19:17.908 313 11490.70 70.79 56829.47 88888.00 2018-11-09 18:19:18.408 313 11490.69 70.76 56829.49 88888.00 2018-11-09 18:19:18.908 313 11490.65 70.82 56829.48 88888.00 2018-11-09 18:19:19.408 313 11490.75 70.82 56829.47 88888.00 2018-11-09 18:19:19.908 313 11490.72 70.77 56829.44 88888.00 2018-11-09 18:19:20.408 313 11490.70 70.76 56829.42 88888.00 2018-11-09 18:19:20.908 313 11490.80 70.74 56829.45 88888.00 2018-11-09 18:19:21.408 313 11490.83 70.70 56829.50 88888.00 2018-11-09 18:19:21.908 313 11490.84 70.76 56829.51 88888.00 2018-11-09 18:19:22.408 313 11490.97 70.76 56829.44 88888.00 2018-11-09 18:19:22.908 313 11490.97 70.73 56829.36 88888.00 2018-11-09 18:19:23.408 313 11491.00 70.68 56829.31 88888.00 2018-11-09 18:19:23.908 313 11491.04 70.55 56829.29 88888.00 2018-11-09 18:19:24.408 313 11491.02 70.55 56829.24 88888.00 2018-11-09 18:19:24.908 313 11491.07 70.50 56829.22 88888.00 2018-11-09 18:19:25.408 313 11491.08 70.43 56829.19 88888.00 2018-11-09 18:19:25.908 313 11491.15 70.40 56829.13 88888.00 2018-11-09 18:19:26.408 313 11491.30 70.39 56829.10 88888.00 2018-11-09 18:19:26.908 313 11491.40 70.34 56829.02 88888.00 2018-11-09 18:19:27.408 313 11491.36 70.32 56828.96 88888.00 2018-11-09 18:19:27.908 313 11491.47 70.32 56828.90 88888.00 2018-11-09 18:19:28.408 313 11491.51 70.25 56828.71 88888.00 2018-11-09 18:19:28.908 313 11491.54 70.20 56828.59 88888.00 2018-11-09 18:19:29.408 313 11491.64 70.18 56828.53 88888.00 2018-11-09 18:19:29.908 313 11491.61 70.11 56828.48 88888.00 2018-11-09 18:19:30.408 313 11491.70 70.06 56828.38 88888.00 2018-11-09 18:19:30.908 313 11491.84 69.94 56828.35 88888.00 2018-11-09 18:19:31.908 313 11491.93 69.89 56828.38 88888.00 2018-11-09 18:19:32.408 313 11492.02 69.85 56828.23 88888.00 2018-11-09 18:19:32.908 313 11491.95 69.73 56828.19 88888.00 2018-11-09 18:19:33.408 313 11492.02 69.73 56828.14 88888.00 2018-11-09 18:19:33.908 313 11492.18 69.52 56828.06 88888.00 2018-11-09 18:19:34.408 313 11492.16 69.53 56828.00 88888.00 2018-11-09 18:19:34.908 313 11492.30 69.59 56827.96 88888.00 2018-11-09 18:19:35.408 313 11492.43 69.52 56827.82 88888.00 2018-11-09 18:19:35.908 313 11492.43 69.45 56827.69 88888.00 2018-11-09 18:19:36.408 313 11492.49 69.45 56827.59 88888.00 2018-11-09 18:19:36.908 313 11492.60 69.44 56827.55 88888.00 2018-11-09 18:19:37.408 313 11492.55 69.39 56827.57 88888.00 2018-11-09 18:19:37.908 313 11492.67 69.39 56827.58 88888.00 2018-11-09 18:19:38.408 313 11492.76 69.36 56827.58 88888.00 2018-11-09 18:19:38.908 313 11492.77 69.30 56827.49 88888.00 2018-11-09 18:19:39.408 313 11492.90 69.26 56827.43 88888.00 2018-11-09 18:19:39.908 313 11492.96 69.19 56827.48 88888.00 2018-11-09 18:19:40.408 313 11492.93 69.19 56827.44 88888.00 2018-11-09 18:19:40.908 313 11493.04 69.14 56827.43 88888.00 2018-11-09 18:19:41.908 313 11493.05 69.04 56827.34 88888.00 2018-11-09 18:19:42.408 313 11493.11 69.03 56827.33 88888.00 2018-11-09 18:19:42.908 313 11493.05 69.02 56827.21 88888.00 2018-11-09 18:19:43.408 313 11493.10 69.05 56827.11 88888.00 2018-11-09 18:19:43.908 313 11493.26 69.07 56827.10 88888.00 2018-11-09 18:19:44.408 313 11493.26 69.07 56827.16 88888.00 2018-11-09 18:19:44.908 313 11493.28 69.12 56827.16 88888.00 2018-11-09 18:19:45.408 313 11493.39 69.06 56827.11 88888.00 2018-11-09 18:19:45.908 313 11493.41 69.06 56827.07 88888.00 2018-11-09 18:19:46.408 313 11493.39 69.09 56827.14 88888.00 2018-11-09 18:19:46.908 313 11493.53 69.09 56827.14 88888.00 2018-11-09 18:19:47.408 313 11493.59 69.06 56827.04 88888.00 2018-11-09 18:19:47.908 313 11493.69 69.07 56827.05 88888.00 2018-11-09 18:19:48.408 313 11493.68 69.06 56827.11 88888.00 2018-11-09 18:19:48.908 313 11493.65 69.03 56827.08 88888.00 2018-11-09 18:19:49.908 313 11493.81 69.00 56826.95 88888.00 2018-11-09 18:19:50.408 313 11493.81 69.02 56826.93 88888.00 2018-11-09 18:19:50.908 313 11493.95 69.02 56826.92 88888.00 2018-11-09 18:19:51.408 313 11494.04 69.04 56826.89 88888.00 2018-11-09 18:19:51.908 313 11494.09 69.07 56826.91 88888.00 2018-11-09 18:19:52.408 313 11494.25 69.07 56826.85 88888.00 2018-11-09 18:19:52.908 313 11494.36 69.03 56826.80 88888.00 2018-11-09 18:19:53.408 313 11494.46 69.04 56826.65 88888.00 2018-11-09 18:19:53.908 313 11494.58 69.06 56826.58 88888.00 2018-11-09 18:19:54.408 313 11494.60 69.07 56826.65 88888.00 2018-11-09 18:19:54.908 313 11494.65 69.06 56826.68 88888.00 2018-11-09 18:19:55.408 313 11494.78 69.04 56826.66 88888.00 2018-11-09 18:19:55.908 313 11494.85 68.99 56826.61 88888.00 2018-11-09 18:19:56.408 313 11494.96 69.04 56826.61 88888.00 2018-11-09 18:19:56.908 313 11495.10 69.03 56826.55 88888.00 2018-11-09 18:19:57.408 313 11495.10 69.03 56826.49 88888.00 2018-11-09 18:19:57.908 313 11495.18 69.06 56826.49 88888.00 2018-11-09 18:19:58.408 313 11495.33 69.05 56826.53 88888.00 2018-11-09 18:19:58.908 313 11495.36 69.04 56826.47 88888.00 2018-11-09 18:19:59.408 313 11495.41 69.06 56826.44 88888.00 2018-11-09 18:19:59.909 313 11495.47 68.94 56826.39 88888.00 2018-11-09 18:20:00.409 313 11495.42 68.94 56826.40 88888.00 2018-11-09 18:20:00.909 313 11495.55 68.94 56826.36 88888.00 2018-11-09 18:20:01.409 313 11495.67 68.89 56826.33 88888.00 2018-11-09 18:20:01.909 313 11495.71 68.86 56826.34 88888.00 2018-11-09 18:20:02.409 313 11495.87 68.87 56826.29 88888.00 2018-11-09 18:20:02.909 313 11495.92 68.82 56826.18 88888.00 2018-11-09 18:20:03.409 313 11495.96 68.83 56826.17 88888.00 2018-11-09 18:20:03.909 313 11496.08 68.86 56826.14 88888.00 2018-11-09 18:20:04.409 313 11496.14 68.83 56826.11 88888.00 2018-11-09 18:20:04.909 313 11496.22 68.89 56826.07 88888.00 2018-11-09 18:20:05.409 313 11496.36 68.94 56826.01 88888.00 2018-11-09 18:20:05.909 313 11496.37 68.87 56825.99 88888.00 2018-11-09 18:20:06.409 313 11496.37 68.89 56825.96 88888.00 2018-11-09 18:20:06.909 313 11496.53 68.90 56825.94 88888.00 2018-11-09 18:20:07.409 313 11496.54 68.87 56825.89 88888.00 2018-11-09 18:20:07.909 313 11496.59 68.92 56825.85 88888.00 2018-11-09 18:20:08.409 313 11496.73 68.96 56825.86 88888.00 2018-11-09 18:20:08.909 313 11496.71 68.87 56825.83 88888.00 2018-11-09 18:20:09.409 313 11496.75 68.84 56825.83 88888.00 2018-11-09 18:20:09.909 313 11496.88 68.83 56825.84 88888.00 2018-11-09 18:20:10.409 313 11496.85 68.82 56825.86 88888.00 2018-11-09 18:20:10.909 313 11496.92 68.83 56825.85 88888.00 2018-11-09 18:20:11.409 313 11497.03 68.77 56825.86 88888.00 2018-11-09 18:20:11.909 313 11497.01 68.80 56825.88 88888.00 2018-11-09 18:20:12.409 313 11497.12 68.89 56825.88 88888.00 2018-11-09 18:20:13.409 313 11497.15 68.85 56825.86 88888.00 2018-11-09 18:20:13.909 313 11497.27 68.84 56825.84 88888.00 2018-11-09 18:20:14.409 313 11497.23 68.83 56825.83 88888.00 2018-11-09 18:20:14.909 313 11497.24 68.84 56825.86 88888.00 2018-11-09 18:20:15.409 313 11497.30 68.84 56825.92 88888.00 2018-11-09 18:20:15.909 313 11497.35 68.78 56825.92 88888.00 2018-11-09 18:20:16.409 313 11497.36 68.85 56825.90 88888.00 2018-11-09 18:20:16.909 313 11497.51 68.89 56825.90 88888.00 2018-11-09 18:20:17.409 313 11497.53 68.89 56825.86 88888.00 2018-11-09 18:20:17.909 313 11497.51 68.93 56825.90 88888.00 2018-11-09 18:20:18.409 313 11497.62 68.96 56825.86 88888.00 2018-11-09 18:20:18.909 313 11497.57 68.92 56825.90 88888.00 2018-11-09 18:20:19.409 313 11497.58 68.91 56825.94 88888.00 2018-11-09 18:20:19.909 313 11497.65 68.93 56825.94 88888.00 2018-11-09 18:20:20.409 313 11497.65 68.89 56825.88 88888.00 2018-11-09 18:20:20.909 313 11497.62 68.86 56825.88 88888.00 2018-11-09 18:20:21.409 313 11497.69 68.80 56825.86 88888.00 2018-11-09 18:20:21.909 313 11497.69 68.77 56825.85 88888.00 2018-11-09 18:20:22.409 313 11497.75 68.82 56825.84 88888.00 2018-11-09 18:20:22.909 313 11497.82 68.89 56825.78 88888.00 2018-11-09 18:20:23.409 313 11497.84 68.92 56825.79 88888.00 2018-11-09 18:20:23.909 313 11497.88 68.96 56825.85 88888.00 2018-11-09 18:20:24.409 313 11497.89 68.92 56825.85 88888.00 2018-11-09 18:20:24.909 313 11497.79 68.89 56825.77 88888.00 2018-11-09 18:20:25.409 313 11497.82 68.86 56825.82 88888.00 2018-11-09 18:20:25.909 313 11497.86 68.85 56825.84 88888.00 2018-11-09 18:20:26.409 313 11497.76 68.76 56825.76 88888.00 2018-11-09 18:20:26.909 313 11497.82 68.77 56825.75 88888.00 2018-11-09 18:20:27.409 313 11497.84 68.71 56825.66 88888.00 2018-11-09 18:20:27.909 313 11497.79 68.68 56825.75 88888.00 2018-11-09 18:20:28.409 313 11497.83 68.69 56825.75 88888.00 2018-11-09 18:20:28.909 313 11497.82 68.65 56825.70 88888.00 2018-11-09 18:20:29.409 313 11497.79 68.65 56825.75 88888.00 2018-11-09 18:20:29.909 313 11497.82 68.65 56825.72 88888.00 2018-11-09 18:20:30.409 313 11497.76 68.60 56825.70 88888.00 2018-11-09 18:20:30.909 313 11497.65 68.55 56825.70 88888.00 2018-11-09 18:20:31.409 313 11497.72 68.52 56825.71 88888.00 2018-11-09 18:20:31.909 313 11497.72 68.55 56825.76 88888.00 2018-11-09 18:20:32.409 313 11497.76 68.56 56825.76 88888.00 2018-11-09 18:20:32.909 313 11497.82 68.51 56825.75 88888.00 2018-11-09 18:20:33.409 313 11497.69 68.50 56825.71 88888.00 2018-11-09 18:20:33.909 313 11497.65 68.48 56825.72 88888.00 2018-11-09 18:20:34.409 313 11497.69 68.41 56825.70 88888.00 2018-11-09 18:20:34.909 313 11497.64 68.32 56825.73 88888.00 2018-11-09 18:20:35.409 313 11497.64 68.34 56825.79 88888.00 2018-11-09 18:20:35.909 313 11497.70 68.32 56825.82 88888.00 2018-11-09 18:20:36.409 313 11497.70 68.36 56825.83 88888.00 2018-11-09 18:20:36.909 313 11497.70 68.34 56825.86 88888.00 2018-11-09 18:20:37.409 313 11497.78 68.32 56825.96 88888.00 2018-11-09 18:20:37.909 313 11497.79 68.31 56825.96 88888.00 2018-11-09 18:20:38.409 313 11497.78 68.36 56826.07 88888.00 2018-11-09 18:20:38.909 313 11497.82 68.35 56826.09 88888.00 2018-11-09 18:20:39.409 313 11497.75 68.35 56826.11 88888.00 2018-11-09 18:20:39.909 313 11497.86 68.39 56826.21 88888.00 2018-11-09 18:20:40.409 313 11497.92 68.36 56826.28 88888.00 2018-11-09 18:20:40.909 313 11497.85 68.39 56826.29 88888.00 2018-11-09 18:20:41.409 313 11497.91 68.46 56826.35 88888.00 2018-11-09 18:20:41.909 313 11497.84 68.42 56826.37 88888.00 2018-11-09 18:20:42.409 313 11497.82 68.41 56826.44 88888.00 2018-11-09 18:20:42.909 313 11497.90 68.35 56826.49 88888.00 2018-11-09 18:20:43.409 313 11497.84 68.36 56826.56 88888.00 2018-11-09 18:20:43.909 313 11497.81 68.43 56826.63 88888.00 2018-11-09 18:20:44.409 313 11497.92 68.42 56826.71 88888.00 2018-11-09 18:20:44.909 313 11497.88 68.43 56826.78 88888.00 2018-11-09 18:20:45.409 313 11497.88 68.45 56826.82 88888.00 2018-11-09 18:20:45.909 313 11497.90 68.46 56826.82 88888.00 2018-11-09 18:20:46.409 313 11497.90 68.50 56826.88 88888.00 2018-11-09 18:20:46.909 313 11497.95 68.59 56826.89 88888.00 2018-11-09 18:20:47.409 313 11498.04 68.55 56826.93 88888.00 2018-11-09 18:20:47.909 313 11497.96 68.55 56826.95 88888.00 2018-11-09 18:20:48.409 313 11497.90 68.65 56827.06 88888.00 2018-11-09 18:20:48.909 313 11497.96 68.70 56827.13 88888.00 2018-11-09 18:20:49.409 313 11497.93 68.65 56827.20 88888.00 2018-11-09 18:20:49.909 313 11497.97 68.69 56827.21 88888.00 2018-11-09 18:20:50.409 313 11498.04 68.69 56827.21 88888.00 2018-11-09 18:20:50.909 313 11498.00 68.71 56827.20 88888.00 2018-11-09 18:20:51.409 313 11498.09 68.70 56827.24 88888.00 2018-11-09 18:20:51.909 313 11498.13 68.66 56827.26 88888.00 2018-11-09 18:20:52.409 313 11498.10 68.80 56827.26 88888.00 2018-11-09 18:20:52.909 313 11498.24 68.91 56827.30 88888.00 2018-11-09 18:20:53.409 313 11498.26 68.92 56827.37 88888.00 2018-11-09 18:20:53.909 313 11498.21 68.93 56827.40 88888.00 2018-11-09 18:20:54.909 313 11498.33 68.99 56827.38 88888.00 2018-11-09 18:20:55.409 313 11498.35 69.00 56827.39 88888.00 2018-11-09 18:20:55.909 313 11498.45 69.04 56827.36 88888.00 2018-11-09 18:20:56.409 313 11498.44 69.07 56827.31 88888.00 2018-11-09 18:20:56.909 313 11498.42 69.12 56827.33 88888.00 2018-11-09 18:20:57.409 313 11498.62 69.12 56827.36 88888.00 2018-11-09 18:20:57.909 313 11498.67 69.13 56827.39 88888.00 2018-11-09 18:20:58.409 313 11498.75 69.23 56827.39 88888.00 2018-11-09 18:20:58.909 313 11498.80 69.19 56827.44 88888.00 2018-11-09 18:20:59.409 313 11498.75 69.21 56827.40 88888.00 2018-11-09 18:20:59.909 313 11498.79 69.20 56827.42 88888.00 2018-11-09 18:21:00.409 313 11498.85 69.13 56827.40 88888.00 2018-11-09 18:21:00.909 313 11498.79 69.16 56827.44 88888.00 2018-11-09 18:21:01.409 313 11498.86 69.25 56827.48 88888.00 2018-11-09 18:21:01.909 313 11498.94 69.28 56827.52 88888.00 2018-11-09 18:21:02.409 313 11498.89 69.36 56827.62 88888.00 2018-11-09 18:21:02.909 313 11498.97 69.41 56827.68 88888.00 2018-11-09 18:21:03.409 313 11499.02 69.44 56827.58 88888.00 2018-11-09 18:21:03.909 313 11498.96 69.44 56827.53 88888.00 2018-11-09 18:21:04.409 313 11499.03 69.46 56827.58 88888.00 2018-11-09 18:21:04.909 313 11499.06 69.47 56827.66 88888.00 2018-11-09 18:21:05.409 313 11499.00 69.51 56827.71 88888.00 2018-11-09 18:21:05.909 313 11499.07 69.51 56827.78 88888.00 2018-11-09 18:21:06.409 313 11499.11 69.52 56827.88 88888.00 2018-11-09 18:21:06.909 313 11499.11 69.55 56828.00 88888.00 2018-11-09 18:21:07.409 313 11499.15 69.61 56828.10 88888.00 2018-11-09 18:21:07.909 313 11499.08 69.66 56828.21 88888.00 2018-11-09 18:21:08.409 313 11499.03 69.74 56828.28 88888.00 2018-11-09 18:21:08.909 313 11499.15 69.77 56828.33 88888.00 2018-11-09 18:21:09.409 313 11499.11 69.74 56828.34 88888.00 2018-11-09 18:21:09.909 313 11499.14 69.80 56828.42 88888.00 2018-11-09 18:21:10.409 313 11499.14 69.82 56828.53 88888.00 2018-11-09 18:21:10.909 313 11499.11 69.84 56828.60 88888.00 2018-11-09 18:21:11.409 313 11499.16 69.87 56828.66 88888.00 2018-11-09 18:21:11.909 313 11499.18 69.95 56828.75 88888.00 2018-11-09 18:21:12.409 313 11499.13 70.05 56828.84 88888.00 2018-11-09 18:21:12.909 313 11499.08 70.11 56828.96 88888.00 2018-11-09 18:21:13.409 313 11499.11 70.13 56829.04 88888.00 2018-11-09 18:21:13.909 313 11499.08 70.15 56829.13 88888.00 2018-11-09 18:21:14.409 313 11499.11 70.21 56829.25 88888.00 2018-11-09 18:21:14.909 313 11499.07 70.28 56829.34 88888.00 2018-11-09 18:21:15.409 313 11498.99 70.23 56829.42 88888.00 2018-11-09 18:21:15.909 313 11499.02 70.28 56829.51 88888.00 2018-11-09 18:21:16.409 313 11499.04 70.32 56829.62 88888.00 2018-11-09 18:21:16.909 313 11498.96 70.39 56829.69 88888.00 2018-11-09 18:21:17.409 313 11498.96 70.45 56829.76 88888.00 2018-11-09 18:21:17.909 313 11498.97 70.52 56829.87 88888.00 2018-11-09 18:21:18.409 313 11498.94 70.54 56829.95 88888.00 2018-11-09 18:21:18.909 313 11499.01 70.55 56830.02 88888.00 2018-11-09 18:21:19.409 313 11498.96 70.54 56830.07 88888.00 2018-11-09 18:21:19.909 313 11498.89 70.63 56830.18 88888.00 2018-11-09 18:21:20.409 313 11498.89 70.72 56830.26 88888.00 2018-11-09 18:21:20.909 313 11498.87 70.74 56830.32 88888.00 2018-11-09 18:21:21.409 313 11498.90 70.77 56830.45 88888.00 2018-11-09 18:21:21.909 313 11498.90 70.77 56830.52 88888.00 2018-11-09 18:21:22.409 313 11498.77 70.84 56830.58 88888.00 2018-11-09 18:21:22.909 313 11498.73 70.91 56830.67 88888.00 2018-11-09 18:21:23.409 313 11498.80 70.90 56830.71 88888.00 2018-11-09 18:21:23.909 313 11498.69 70.90 56830.74 88888.00 2018-11-09 18:21:24.409 313 11498.68 70.97 56830.89 88888.00 2018-11-09 18:21:24.909 313 11498.75 71.00 56830.97 88888.00 2018-11-09 18:21:25.409 313 11498.70 71.02 56831.05 88888.00 2018-11-09 18:21:25.909 313 11498.61 71.08 56831.15 88888.00 2018-11-09 18:21:26.409 313 11498.65 71.04 56831.22 88888.00 2018-11-09 18:21:26.909 313 11498.52 71.07 56831.34 88888.00 2018-11-09 18:21:27.409 313 11498.52 71.15 56831.47 88888.00 2018-11-09 18:21:27.909 313 11498.53 71.17 56831.55 88888.00 2018-11-09 18:21:28.409 313 11498.39 71.18 56831.63 88888.00 2018-11-09 18:21:28.909 313 11498.35 71.20 56831.69 88888.00 2018-11-09 18:21:29.409 313 11498.31 71.18 56831.75 88888.00 2018-11-09 18:21:29.909 313 11498.24 71.20 56831.82 88888.00 2018-11-09 18:21:30.409 313 11498.33 71.20 56831.88 88888.00 2018-11-09 18:21:30.909 313 11498.24 71.23 56831.96 88888.00 2018-11-09 18:21:31.409 313 11498.12 71.24 56832.01 88888.00 2018-11-09 18:21:31.909 313 11498.17 71.29 56832.15 88888.00 2018-11-09 18:21:32.409 313 11498.13 71.32 56832.24 88888.00 2018-11-09 18:21:32.909 313 11498.03 71.34 56832.27 88888.00 2018-11-09 18:21:33.409 313 11498.06 71.40 56832.33 88888.00 2018-11-09 18:21:33.909 313 11497.96 71.40 56832.43 88888.00 2018-11-09 18:21:34.409 313 11497.92 71.42 56832.53 88888.00 2018-11-09 18:21:34.909 313 11497.95 71.41 56832.64 88888.00 2018-11-09 18:21:35.409 313 11497.88 71.40 56832.69 88888.00 2018-11-09 18:21:36.409 313 11497.90 71.47 56832.78 88888.00 2018-11-09 18:21:36.909 313 11497.90 71.43 56832.79 88888.00 2018-11-09 18:21:37.409 313 11497.85 71.45 56832.83 88888.00 2018-11-09 18:21:37.909 313 11497.81 71.45 56832.91 88888.00 2018-11-09 18:21:38.409 313 11497.75 71.48 56833.02 88888.00 2018-11-09 18:21:38.909 313 11497.78 71.50 56833.10 88888.00 2018-11-09 18:21:39.409 313 11497.76 71.50 56833.15 88888.00 2018-11-09 18:21:39.909 313 11497.65 71.49 56833.15 88888.00 2018-11-09 18:21:40.409 313 11497.76 71.52 56833.21 88888.00 2018-11-09 18:21:40.909 313 11497.72 71.49 56833.32 88888.00 2018-11-09 18:21:41.409 313 11497.71 71.50 56833.33 88888.00 2018-11-09 18:21:41.909 313 11497.76 71.52 56833.34 88888.00 2018-11-09 18:21:42.409 313 11497.75 71.55 56833.30 88888.00 2018-11-09 18:21:42.909 313 11497.68 71.58 56833.39 88888.00 2018-11-09 18:21:43.409 313 11497.65 71.61 56833.46 88888.00 2018-11-09 18:21:43.909 313 11497.56 71.50 56833.46 88888.00 2018-11-09 18:21:44.409 313 11497.47 71.48 56833.48 88888.00 2018-11-09 18:21:44.909 313 11497.54 71.49 56833.49 88888.00 2018-11-09 18:21:45.409 313 11497.47 71.50 56833.46 88888.00 2018-11-09 18:21:45.909 313 11497.50 71.49 56833.46 88888.00 2018-11-09 18:21:46.409 313 11497.57 71.47 56833.43 88888.00 2018-11-09 18:21:46.909 313 11497.56 71.43 56833.35 88888.00 2018-11-09 18:21:47.409 313 11497.49 71.44 56833.33 88888.00 2018-11-09 18:21:47.909 313 11497.58 71.45 56833.30 88888.00 2018-11-09 18:21:48.409 313 11497.50 71.43 56833.32 88888.00 2018-11-09 18:21:48.909 313 11497.47 71.37 56833.36 88888.00 2018-11-09 18:21:49.409 313 11497.48 71.25 56833.30 88888.00 2018-11-09 18:21:49.909 313 11497.37 71.27 56833.17 88888.00 2018-11-09 18:21:50.409 313 11497.46 71.28 56833.11 88888.00 2018-11-09 18:21:50.909 313 11497.54 71.23 56833.20 88888.00 2018-11-09 18:21:51.409 313 11497.54 71.23 56833.18 88888.00 2018-11-09 18:21:51.909 313 11497.60 71.25 56833.14 88888.00 2018-11-09 18:21:52.409 313 11497.61 71.21 56833.08 88888.00 2018-11-09 18:21:52.909 313 11497.54 71.17 56833.08 88888.00 2018-11-09 18:21:53.409 313 11497.56 71.17 56833.04 88888.00 2018-11-09 18:21:53.909 313 11497.58 71.15 56833.04 88888.00 2018-11-09 18:21:54.409 313 11497.56 71.22 56833.01 88888.00 2018-11-09 18:21:54.909 313 11497.60 71.22 56833.02 88888.00 2018-11-09 18:21:55.409 313 11497.65 71.10 56833.00 88888.00 2018-11-09 18:21:55.909 313 11497.64 71.13 56832.98 88888.00 2018-11-09 18:21:56.409 313 11497.74 70.98 56832.98 88888.00 2018-11-09 18:21:56.909 313 11497.78 70.95 56832.98 88888.00 2018-11-09 18:21:57.409 313 11497.76 71.00 56832.92 88888.00 2018-11-09 18:21:57.909 313 11497.84 71.01 56832.92 88888.00 2018-11-09 18:21:58.409 313 11497.82 71.03 56832.95 88888.00 2018-11-09 18:21:58.909 313 11497.82 71.01 56833.00 88888.00 2018-11-09 18:21:59.409 313 11497.88 71.02 56833.03 88888.00 2018-11-09 18:21:59.909 313 11497.79 70.94 56833.04 88888.00 2018-11-09 18:22:00.409 313 11497.77 70.91 56833.04 88888.00 2018-11-09 18:22:00.909 313 11497.86 70.83 56833.03 88888.00 2018-11-09 18:22:01.409 313 11497.86 70.81 56833.02 88888.00 2018-11-09 18:22:01.909 313 11497.91 70.76 56833.00 88888.00 2018-11-09 18:22:02.409 313 11497.98 70.73 56832.96 88888.00 2018-11-09 18:22:02.909 313 11497.95 70.73 56832.95 88888.00 2018-11-09 18:22:03.409 313 11498.00 70.72 56832.90 88888.00 2018-11-09 18:22:03.909 313 11498.11 70.68 56832.84 88888.00 2018-11-09 18:22:04.409 313 11498.06 70.68 56832.84 88888.00 2018-11-09 18:22:04.909 313 11498.13 70.68 56832.87 88888.00 2018-11-09 18:22:05.409 313 11498.13 70.63 56832.81 88888.00 2018-11-09 18:22:05.909 313 11498.13 70.62 56832.79 88888.00 2018-11-09 18:22:06.410 313 11498.23 70.60 56832.78 88888.00 2018-11-09 18:22:06.910 313 11498.26 70.55 56832.70 88888.00 2018-11-09 18:22:07.410 313 11498.23 70.48 56832.70 88888.00 2018-11-09 18:22:07.910 313 11498.28 70.46 56832.66 88888.00 2018-11-09 18:22:08.410 313 11498.27 70.47 56832.53 88888.00 2018-11-09 18:22:08.910 313 11498.27 70.45 56832.28 88888.00 2018-11-09 18:22:09.410 313 11498.42 70.42 56832.25 88888.00 2018-11-09 18:22:09.910 313 11498.41 70.42 56832.21 88888.00 2018-11-09 18:22:10.410 313 11498.45 70.42 56832.23 88888.00 2018-11-09 18:22:10.910 313 11498.58 70.39 56832.14 88888.00 2018-11-09 18:22:11.410 313 11498.58 70.33 56832.14 88888.00 2018-11-09 18:22:11.910 313 11498.58 70.29 56832.08 88888.00 2018-11-09 18:22:12.410 313 11498.65 70.23 56832.02 88888.00 2018-11-09 18:22:12.910 313 11498.65 70.14 56831.93 88888.00 2018-11-09 18:22:13.410 313 11498.69 70.12 56831.87 88888.00 2018-11-09 18:22:13.910 313 11498.80 70.09 56831.85 88888.00 2018-11-09 18:22:14.410 313 11498.72 70.01 56831.79 88888.00 2018-11-09 18:22:14.910 313 11498.74 69.96 56831.73 88888.00 2018-11-09 18:22:15.410 313 11498.82 69.98 56831.69 88888.00 2018-11-09 18:22:15.910 313 11498.82 69.95 56831.57 88888.00 2018-11-09 18:22:16.410 313 11498.87 69.91 56831.53 88888.00 2018-11-09 18:22:16.910 313 11498.90 69.84 56831.48 88888.00 2018-11-09 18:22:17.410 313 11498.94 69.80 56831.50 88888.00 2018-11-09 18:22:17.910 313 11499.04 69.84 56831.61 88888.00 2018-11-09 18:22:18.410 313 11499.06 69.80 56831.59 88888.00 2018-11-09 18:22:18.910 313 11499.01 69.79 56831.53 88888.00 2018-11-09 18:22:19.410 313 11499.13 69.74 56831.55 88888.00 2018-11-09 18:22:19.910 313 11499.18 69.70 56831.47 88888.00 2018-11-09 18:22:20.410 313 11499.15 69.64 56831.28 88888.00 2018-11-09 18:22:20.910 313 11499.22 69.64 56831.18 88888.00 2018-11-09 18:22:21.410 313 11499.20 69.55 56831.09 88888.00 2018-11-09 18:22:21.910 313 11499.29 69.58 56831.02 88888.00 2018-11-09 18:22:22.410 313 11499.45 69.60 56831.01 88888.00 2018-11-09 18:22:22.910 313 11499.55 69.60 56831.01 88888.00 2018-11-09 18:22:23.410 313 11499.60 69.60 56830.97 88888.00 2018-11-09 18:22:23.910 313 11499.67 69.52 56830.90 88888.00 2018-11-09 18:22:24.410 313 11499.63 69.50 56830.85 88888.00 2018-11-09 18:22:24.910 313 11499.65 69.55 56830.86 88888.00 2018-11-09 18:22:25.410 313 11499.76 69.54 56830.85 88888.00 2018-11-09 18:22:25.910 313 11499.78 69.48 56830.90 88888.00 2018-11-09 18:22:26.410 313 11499.88 69.43 56830.91 88888.00 2018-11-09 18:22:26.910 313 11499.97 69.41 56830.87 88888.00 2018-11-09 18:22:27.410 313 11499.93 69.37 56830.86 88888.00 2018-11-09 18:22:27.910 313 11500.00 69.34 56830.85 88888.00 2018-11-09 18:22:28.410 313 11500.01 69.30 56830.80 88888.00 2018-11-09 18:22:28.910 313 11500.09 69.30 56830.80 88888.00 2018-11-09 18:22:29.410 313 11500.25 69.27 56830.73 88888.00 2018-11-09 18:22:29.910 313 11500.28 69.24 56830.71 88888.00 2018-11-09 18:22:30.410 313 11500.24 69.18 56830.69 88888.00 2018-11-09 18:22:30.910 313 11500.31 69.18 56830.64 88888.00 2018-11-09 18:22:31.410 313 11500.35 69.19 56830.58 88888.00 2018-11-09 18:22:31.910 313 11500.35 69.25 56830.61 88888.00 2018-11-09 18:22:32.410 313 11500.45 69.26 56830.70 88888.00 2018-11-09 18:22:32.910 313 11500.49 69.21 56830.67 88888.00 2018-11-09 18:22:33.410 313 11500.47 69.24 56830.65 88888.00 2018-11-09 18:22:33.910 313 11500.57 69.20 56830.63 88888.00 2018-11-09 18:22:34.410 313 11500.55 69.14 56830.52 88888.00 2018-11-09 18:22:34.910 313 11500.62 69.17 56830.46 88888.00 2018-11-09 18:22:35.410 313 11500.78 69.09 56830.46 88888.00 2018-11-09 18:22:35.910 313 11500.80 69.06 56830.53 88888.00 2018-11-09 18:22:36.410 313 11500.84 69.13 56830.47 88888.00 2018-11-09 18:22:36.910 313 11500.92 69.11 56830.44 88888.00 2018-11-09 18:22:37.410 313 11500.92 69.05 56830.42 88888.00 2018-11-09 18:22:37.910 313 11501.01 69.00 56830.44 88888.00 2018-11-09 18:22:38.410 313 11501.06 68.96 56830.42 88888.00 2018-11-09 18:22:38.910 313 11501.02 68.89 56830.38 88888.00 2018-11-09 18:22:39.410 313 11501.12 68.86 56830.39 88888.00 2018-11-09 18:22:39.910 313 11501.22 68.83 56830.38 88888.00 2018-11-09 18:22:40.410 313 11501.16 68.82 56830.41 88888.00 2018-11-09 18:22:40.910 313 11501.23 68.79 56830.44 88888.00 2018-11-09 18:22:41.410 313 11501.26 68.73 56830.45 88888.00 2018-11-09 18:22:41.910 313 11501.27 68.71 56830.44 88888.00 2018-11-09 18:22:42.410 313 11501.36 68.72 56830.47 88888.00 2018-11-09 18:22:42.910 313 11501.34 68.68 56830.46 88888.00 2018-11-09 18:22:43.410 313 11501.27 68.66 56830.50 88888.00 2018-11-09 18:22:43.910 313 11501.33 68.68 56830.56 88888.00 2018-11-09 18:22:44.410 313 11501.30 68.62 56830.59 88888.00 2018-11-09 18:22:44.910 313 11501.25 68.62 56830.65 88888.00 2018-11-09 18:22:45.410 313 11501.37 68.46 56830.69 88888.00 2018-11-09 18:22:45.910 313 11501.36 68.48 56830.71 88888.00 2018-11-09 18:22:46.410 313 11501.31 68.43 56830.77 88888.00 2018-11-09 18:22:46.910 313 11501.33 68.49 56830.80 88888.00 2018-11-09 18:22:47.410 313 11501.27 68.52 56830.85 88888.00 2018-11-09 18:22:47.910 313 11501.24 68.59 56830.92 88888.00 2018-11-09 18:22:48.410 313 11501.30 68.56 56830.97 88888.00 2018-11-09 18:22:49.410 313 11501.23 68.48 56831.01 88888.00 2018-11-09 18:22:49.910 313 11501.29 68.53 56831.05 88888.00 2018-11-09 18:22:50.410 313 11501.22 68.50 56831.12 88888.00 2018-11-09 18:22:50.910 313 11501.23 68.50 56831.18 88888.00 2018-11-09 18:22:51.410 313 11501.30 68.48 56831.23 88888.00 2018-11-09 18:22:51.910 313 11501.19 68.44 56831.28 88888.00 2018-11-09 18:22:52.410 313 11501.20 68.46 56831.29 88888.00 2018-11-09 18:22:52.910 313 11501.23 68.48 56831.33 88888.00 2018-11-09 18:22:53.410 313 11501.18 68.45 56831.37 88888.00 2018-11-09 18:22:53.910 313 11501.22 68.45 56831.49 88888.00 2018-11-09 18:22:54.410 313 11501.12 68.43 56831.50 88888.00 2018-11-09 18:22:54.910 313 11501.09 68.42 56831.51 88888.00 2018-11-09 18:22:55.410 313 11501.16 68.44 56831.57 88888.00 2018-11-09 18:22:55.910 313 11501.12 68.36 56831.57 88888.00 2018-11-09 18:22:56.410 313 11501.08 68.34 56831.56 88888.00 2018-11-09 18:22:56.910 313 11501.13 68.34 56831.56 88888.00 2018-11-09 18:22:57.410 313 11501.11 68.28 56831.59 88888.00 2018-11-09 18:22:57.910 313 11501.12 68.29 56831.61 88888.00 2018-11-09 18:22:58.410 313 11501.25 68.30 56831.66 88888.00 2018-11-09 18:22:59.410 313 11501.25 68.31 56831.64 88888.00 2018-11-09 18:22:59.910 313 11501.36 68.26 56831.61 88888.00 2018-11-09 18:23:00.410 313 11501.36 68.24 56831.57 88888.00 2018-11-09 18:23:00.910 313 11501.31 68.23 56831.67 88888.00 2018-11-09 18:23:01.410 313 11501.32 68.19 56831.69 88888.00 2018-11-09 18:23:01.910 313 11501.27 68.16 56831.63 88888.00 2018-11-09 18:23:02.410 313 11501.34 68.14 56831.67 88888.00 2018-11-09 18:23:02.910 313 11501.41 68.10 56831.70 88888.00 2018-11-09 18:23:03.410 313 11501.46 68.09 56831.69 88888.00 2018-11-09 18:23:03.910 313 11501.47 68.09 56831.69 88888.00 2018-11-09 18:23:04.410 313 11501.59 68.09 56831.69 88888.00 2018-11-09 18:23:04.910 313 11501.58 68.03 56831.66 88888.00 2018-11-09 18:23:05.410 313 11501.61 68.04 56831.69 88888.00 2018-11-09 18:23:05.910 313 11501.61 68.02 56831.70 88888.00 2018-11-09 18:23:06.410 313 11501.59 67.97 56831.70 88888.00 2018-11-09 18:23:06.910 313 11501.78 67.91 56831.73 88888.00 2018-11-09 18:23:07.410 313 11501.89 67.85 56831.76 88888.00 2018-11-09 18:23:07.910 313 11501.88 67.91 56831.75 88888.00 2018-11-09 18:23:08.410 313 11501.95 67.96 56831.73 88888.00 2018-11-09 18:23:08.910 313 11501.98 67.92 56831.68 88888.00 2018-11-09 18:23:09.410 313 11502.00 67.91 56831.74 88888.00 2018-11-09 18:23:09.910 313 11502.14 67.91 56831.83 88888.00 2018-11-09 18:23:10.410 313 11502.10 67.83 56831.86 88888.00 2018-11-09 18:23:10.910 313 11502.06 67.77 56831.88 88888.00 2018-11-09 18:23:11.410 313 11502.16 67.77 56831.94 88888.00 2018-11-09 18:23:11.910 313 11502.20 67.75 56831.99 88888.00 2018-11-09 18:23:12.410 313 11502.27 67.75 56831.96 88888.00 2018-11-09 18:23:12.910 313 11502.35 67.69 56831.99 88888.00 2018-11-09 18:23:13.410 313 11502.31 67.69 56832.08 88888.00 2018-11-09 18:23:13.910 313 11502.36 67.71 56832.14 88888.00 2018-11-09 18:23:14.410 313 11502.37 67.62 56832.13 88888.00 2018-11-09 18:23:14.910 313 11502.30 67.61 56832.19 88888.00 2018-11-09 18:23:15.410 313 11502.29 67.62 56832.25 88888.00 2018-11-09 18:23:15.910 313 11502.38 67.56 56832.47 88888.00 2018-11-09 18:23:16.410 313 11502.42 67.55 56832.60 88888.00 2018-11-09 18:23:16.910 313 11502.47 67.61 56832.70 88888.00 2018-11-09 18:23:17.410 313 11502.49 67.55 56832.73 88888.00 2018-11-09 18:23:17.910 313 11502.48 67.61 56832.72 88888.00 2018-11-09 18:23:18.410 313 11502.48 67.66 56832.78 88888.00 2018-11-09 18:23:18.910 313 11502.45 67.63 56832.89 88888.00 2018-11-09 18:23:19.410 313 11502.48 67.62 56832.98 88888.00 2018-11-09 18:23:19.910 313 11502.57 67.61 56833.05 88888.00 2018-11-09 18:23:20.410 313 11502.56 67.67 56833.10 88888.00 2018-11-09 18:23:20.910 313 11502.61 67.67 56833.11 88888.00 2018-11-09 18:23:21.410 313 11502.68 67.69 56833.16 88888.00 2018-11-09 18:23:21.910 313 11502.66 67.64 56833.27 88888.00 2018-11-09 18:23:22.410 313 11502.73 67.60 56833.37 88888.00 2018-11-09 18:23:22.910 313 11502.82 67.57 56833.40 88888.00 2018-11-09 18:23:23.410 313 11502.78 67.60 56833.43 88888.00 2018-11-09 18:23:23.910 313 11502.82 67.57 56833.54 88888.00 2018-11-09 18:23:24.410 313 11502.86 67.55 56833.63 88888.00 2018-11-09 18:23:24.910 313 11502.77 67.49 56833.72 88888.00 2018-11-09 18:23:25.410 313 11502.78 67.53 56833.81 88888.00 2018-11-09 18:23:25.910 313 11502.92 67.55 56833.84 88888.00 2018-11-09 18:23:26.410 313 11502.91 67.50 56833.87 88888.00 2018-11-09 18:23:26.910 313 11502.96 67.50 56833.95 88888.00 2018-11-09 18:23:27.410 313 11503.00 67.48 56834.01 88888.00 2018-11-09 18:23:27.910 313 11502.97 67.44 56834.10 88888.00 2018-11-09 18:23:28.410 313 11502.99 67.49 56834.17 88888.00 2018-11-09 18:23:28.910 313 11503.10 67.48 56834.26 88888.00 2018-11-09 18:23:29.410 313 11503.12 67.47 56834.31 88888.00 2018-11-09 18:23:29.910 313 11503.25 67.55 56834.38 88888.00 2018-11-09 18:23:30.910 313 11503.18 67.51 56834.56 88888.00 2018-11-09 18:23:31.410 313 11503.25 67.50 56834.65 88888.00 2018-11-09 18:23:31.910 313 11503.26 67.50 56834.77 88888.00 2018-11-09 18:23:32.410 313 11503.25 67.51 56834.88 88888.00 2018-11-09 18:23:32.910 313 11503.32 67.57 56834.96 88888.00 2018-11-09 18:23:33.410 313 11503.32 67.56 56835.07 88888.00 2018-11-09 18:23:33.910 313 11503.34 67.55 56835.14 88888.00 2018-11-09 18:23:34.410 313 11503.40 67.57 56835.23 88888.00 2018-11-09 18:23:34.910 313 11503.41 67.55 56835.31 88888.00 2018-11-09 18:23:35.410 313 11503.45 67.56 56835.45 88888.00 2018-11-09 18:23:35.910 313 11503.54 67.63 56835.54 88888.00 2018-11-09 18:23:36.410 313 11503.47 67.61 56835.68 88888.00 2018-11-09 18:23:36.910 313 11503.48 67.69 56835.83 88888.00 2018-11-09 18:23:37.410 313 11503.59 67.76 56835.93 88888.00 2018-11-09 18:23:37.910 313 11503.65 67.76 56836.06 88888.00 2018-11-09 18:23:38.410 313 11503.65 67.80 56836.18 88888.00 2018-11-09 18:23:38.910 313 11503.68 67.85 56836.23 88888.00 2018-11-09 18:23:39.410 313 11503.62 67.84 56836.21 88888.00 2018-11-09 18:23:39.910 313 11503.69 67.85 56836.16 88888.00 2018-11-09 18:23:40.910 313 11503.76 67.83 56836.28 88888.00 2018-11-09 18:23:41.410 313 11503.84 67.94 56836.35 88888.00 2018-11-09 18:23:41.910 313 11503.95 67.95 56836.43 88888.00 2018-11-09 18:23:42.410 313 11503.94 67.97 56836.51 88888.00 2018-11-09 18:23:42.910 313 11504.01 67.96 56836.56 88888.00 2018-11-09 18:23:43.410 313 11504.03 67.96 56836.57 88888.00 2018-11-09 18:23:43.910 313 11504.08 67.98 56836.57 88888.00 2018-11-09 18:23:44.410 313 11504.15 68.01 56836.62 88888.00 2018-11-09 18:23:44.910 313 11504.15 68.01 56836.67 88888.00 2018-11-09 18:23:45.410 313 11504.12 68.01 56836.71 88888.00 2018-11-09 18:23:45.910 313 11504.17 68.04 56836.74 88888.00 2018-11-09 18:23:46.410 313 11504.25 68.04 56836.71 88888.00 2018-11-09 18:23:46.910 313 11504.28 68.05 56836.70 88888.00 2018-11-09 18:23:47.410 313 11504.42 68.11 56836.76 88888.00 2018-11-09 18:23:47.910 313 11504.42 68.14 56836.85 88888.00 2018-11-09 18:23:48.410 313 11504.43 68.16 56836.87 88888.00 2018-11-09 18:23:48.910 313 11504.52 68.15 56836.86 88888.00 2018-11-09 18:23:49.410 313 11504.56 68.11 56836.80 88888.00 2018-11-09 18:23:49.910 313 11504.60 68.15 56836.77 88888.00 2018-11-09 18:23:50.410 313 11504.69 68.15 56836.81 88888.00 2018-11-09 18:23:50.910 313 11504.67 68.17 56836.79 88888.00 2018-11-09 18:23:51.410 313 11504.80 68.19 56836.73 88888.00 2018-11-09 18:23:51.910 313 11504.94 68.23 56836.70 88888.00 2018-11-09 18:23:52.410 313 11504.95 68.23 56836.66 88888.00 2018-11-09 18:23:52.910 313 11505.02 68.30 56836.69 88888.00 2018-11-09 18:23:53.410 313 11505.11 68.31 56836.79 88888.00 2018-11-09 18:23:53.910 313 11505.06 68.30 56836.77 88888.00 2018-11-09 18:23:54.410 313 11505.04 68.34 56836.76 88888.00 2018-11-09 18:23:54.910 313 11505.20 68.38 56836.85 88888.00 2018-11-09 18:23:55.410 313 11505.23 68.31 56836.86 88888.00 2018-11-09 18:23:55.910 313 11505.27 68.32 56836.86 88888.00 2018-11-09 18:23:56.410 313 11505.33 68.32 56836.92 88888.00 2018-11-09 18:23:56.910 313 11505.36 68.43 56836.92 88888.00 2018-11-09 18:23:57.410 313 11505.42 68.51 56837.00 88888.00 2018-11-09 18:23:57.910 313 11505.51 68.51 56837.05 88888.00 2018-11-09 18:23:58.410 313 11505.50 68.49 56836.96 88888.00 2018-11-09 18:23:58.910 313 11505.50 68.52 56836.99 88888.00 2018-11-09 18:23:59.410 313 11505.53 68.57 56837.07 88888.00 2018-11-09 18:23:59.910 313 11505.50 68.58 56837.12 88888.00 2018-11-09 18:24:00.410 313 11505.54 68.57 56837.14 88888.00 2018-11-09 18:24:00.910 313 11505.53 68.52 56837.16 88888.00 2018-11-09 18:24:01.410 313 11505.54 68.57 56837.19 88888.00 2018-11-09 18:24:01.910 313 11505.61 68.60 56837.21 88888.00 2018-11-09 18:24:02.410 313 11505.58 68.58 56837.30 88888.00 2018-11-09 18:24:02.910 313 11505.49 68.56 56837.43 88888.00 2018-11-09 18:24:03.410 313 11505.57 68.57 56837.50 88888.00 2018-11-09 18:24:03.910 313 11505.57 68.58 56837.59 88888.00 2018-11-09 18:24:04.410 313 11505.61 68.56 56837.64 88888.00 2018-11-09 18:24:04.910 313 11505.75 68.52 56837.67 88888.00 2018-11-09 18:24:05.410 313 11505.67 68.46 56837.67 88888.00 2018-11-09 18:24:05.910 313 11505.58 68.50 56837.76 88888.00 2018-11-09 18:24:06.410 313 11505.66 68.52 56837.80 88888.00 2018-11-09 18:24:06.910 313 11505.63 68.50 56837.83 88888.00 2018-11-09 18:24:07.410 313 11505.67 68.62 56837.82 88888.00 2018-11-09 18:24:07.910 313 11505.71 68.63 56837.82 88888.00 2018-11-09 18:24:08.410 313 11505.63 68.57 56837.83 88888.00 2018-11-09 18:24:08.910 313 11505.57 68.52 56837.91 88888.00 2018-11-09 18:24:09.410 313 11505.62 68.45 56837.99 88888.00 2018-11-09 18:24:09.910 313 11505.57 68.44 56838.02 88888.00 2018-11-09 18:24:10.410 313 11505.64 68.49 56837.99 88888.00 2018-11-09 18:24:10.911 313 11505.75 68.46 56838.01 88888.00 2018-11-09 18:24:11.411 313 11505.71 68.50 56838.01 88888.00 2018-11-09 18:24:12.411 313 11505.84 68.57 56838.14 88888.00 2018-11-09 18:24:12.911 313 11505.89 68.56 56838.12 88888.00 2018-11-09 18:24:13.411 313 11505.95 68.58 56838.05 88888.00 2018-11-09 18:24:13.911 313 11505.97 68.56 56838.01 88888.00 2018-11-09 18:24:14.411 313 11505.96 68.57 56838.04 88888.00 2018-11-09 18:24:14.911 313 11506.01 68.58 56838.02 88888.00 2018-11-09 18:24:15.411 313 11505.97 68.56 56838.04 88888.00 2018-11-09 18:24:15.911 313 11505.97 68.59 56838.07 88888.00 2018-11-09 18:24:16.411 313 11506.09 68.57 56838.10 88888.00 2018-11-09 18:24:16.911 313 11506.09 68.51 56838.11 88888.00 2018-11-09 18:24:17.411 313 11506.13 68.63 56838.14 88888.00 2018-11-09 18:24:17.911 313 11506.25 68.66 56838.12 88888.00 2018-11-09 18:24:18.411 313 11506.33 68.60 56838.08 88888.00 2018-11-09 18:24:18.911 313 11506.25 68.68 56838.07 88888.00 2018-11-09 18:24:19.411 313 11506.34 68.73 56838.05 88888.00 2018-11-09 18:24:19.911 313 11506.37 68.68 56838.02 88888.00 2018-11-09 18:24:20.411 313 11506.38 68.65 56838.08 88888.00 2018-11-09 18:24:20.911 313 11506.55 68.72 56838.05 88888.00 2018-11-09 18:24:21.411 313 11506.55 68.72 56838.10 88888.00 2018-11-09 18:24:22.411 313 11506.62 68.73 56838.20 88888.00 2018-11-09 18:24:22.911 313 11506.53 68.70 56838.16 88888.00 2018-11-09 18:24:23.411 313 11506.51 68.75 56838.17 88888.00 2018-11-09 18:24:23.911 313 11506.65 68.76 56838.16 88888.00 2018-11-09 18:24:24.411 313 11506.66 68.86 56838.15 88888.00 2018-11-09 18:24:24.911 313 11506.69 68.98 56838.11 88888.00 2018-11-09 18:24:25.411 313 11506.72 68.90 56838.10 88888.00 2018-11-09 18:24:25.911 313 11506.68 68.78 56838.12 88888.00 2018-11-09 18:24:26.411 313 11506.73 68.75 56838.14 88888.00 2018-11-09 18:24:26.911 313 11506.81 68.71 56838.12 88888.00 2018-11-09 18:24:27.411 313 11506.81 68.76 56838.20 88888.00 2018-11-09 18:24:27.911 313 11506.89 68.83 56838.29 88888.00 2018-11-09 18:24:28.411 313 11506.92 68.78 56838.29 88888.00 2018-11-09 18:24:28.911 313 11506.85 68.77 56838.27 88888.00 2018-11-09 18:24:29.411 313 11506.95 68.80 56838.24 88888.00 2018-11-09 18:24:29.911 313 11507.06 68.80 56838.22 88888.00 2018-11-09 18:24:30.411 313 11506.96 68.79 56838.27 88888.00 2018-11-09 18:24:30.911 313 11506.99 68.82 56838.28 88888.00 2018-11-09 18:24:31.411 313 11507.00 68.84 56838.29 88888.00 2018-11-09 18:24:31.911 313 11506.99 68.87 56838.39 88888.00 2018-11-09 18:24:32.411 313 11507.13 68.94 56838.41 88888.00 2018-11-09 18:24:32.911 313 11507.15 68.96 56838.41 88888.00 2018-11-09 18:24:33.411 313 11507.14 69.00 56838.48 88888.00 2018-11-09 18:24:33.911 313 11507.23 69.05 56838.48 88888.00 2018-11-09 18:24:34.411 313 11507.22 69.06 56838.49 88888.00 2018-11-09 18:24:34.911 313 11507.22 69.11 56838.57 88888.00 2018-11-09 18:24:35.411 313 11507.30 69.11 56838.68 88888.00 2018-11-09 18:24:35.911 313 11507.29 69.18 56838.82 88888.00 2018-11-09 18:24:36.411 313 11507.24 69.26 56838.91 88888.00 2018-11-09 18:24:36.911 313 11507.27 69.27 56838.92 88888.00 2018-11-09 18:24:37.411 313 11507.23 69.30 56838.99 88888.00 2018-11-09 18:24:37.911 313 11507.28 69.34 56839.01 88888.00 2018-11-09 18:24:38.411 313 11507.40 69.34 56839.05 88888.00 2018-11-09 18:24:38.911 313 11507.35 69.33 56839.11 88888.00 2018-11-09 18:24:39.411 313 11507.29 69.39 56839.26 88888.00 2018-11-09 18:24:39.911 313 11507.31 69.44 56839.37 88888.00 2018-11-09 18:24:40.411 313 11507.24 69.46 56839.44 88888.00 2018-11-09 18:24:40.911 313 11507.29 69.54 56839.53 88888.00 2018-11-09 18:24:41.411 313 11507.36 69.61 56839.58 88888.00 2018-11-09 18:24:41.911 313 11507.30 69.70 56839.62 88888.00 2018-11-09 18:24:42.411 313 11507.38 69.75 56839.66 88888.00 2018-11-09 18:24:42.911 313 11507.42 69.68 56839.69 88888.00 2018-11-09 18:24:43.411 313 11507.45 69.64 56839.75 88888.00 2018-11-09 18:24:43.911 313 11507.50 69.67 56839.82 88888.00 2018-11-09 18:24:44.411 313 11507.54 69.71 56839.90 88888.00 2018-11-09 18:24:44.911 313 11507.49 69.75 56840.03 88888.00 2018-11-09 18:24:45.411 313 11507.52 69.84 56840.14 88888.00 2018-11-09 18:24:45.911 313 11507.49 69.93 56840.15 88888.00 2018-11-09 18:24:46.411 313 11507.42 69.99 56840.17 88888.00 2018-11-09 18:24:46.911 313 11507.57 69.99 56840.26 88888.00 2018-11-09 18:24:47.411 313 11507.64 70.01 56840.27 88888.00 2018-11-09 18:24:47.911 313 11507.65 70.05 56840.30 88888.00 2018-11-09 18:24:48.411 313 11507.73 70.02 56840.39 88888.00 2018-11-09 18:24:48.911 313 11507.68 70.06 56840.40 88888.00 2018-11-09 18:24:49.411 313 11507.66 70.15 56840.47 88888.00 2018-11-09 18:24:49.911 313 11507.77 70.18 56840.55 88888.00 2018-11-09 18:24:50.411 313 11507.71 70.15 56840.56 88888.00 2018-11-09 18:24:50.911 313 11507.77 70.15 56840.62 88888.00 2018-11-09 18:24:51.411 313 11507.80 70.25 56840.65 88888.00 2018-11-09 18:24:51.911 313 11507.82 70.27 56840.64 88888.00 2018-11-09 18:24:52.411 313 11507.86 70.30 56840.74 88888.00 2018-11-09 18:24:52.911 313 11507.90 70.32 56840.79 88888.00 2018-11-09 18:24:53.411 313 11507.84 70.30 56840.79 88888.00 2018-11-09 18:24:53.911 313 11507.83 70.34 56840.85 88888.00 2018-11-09 18:24:54.411 313 11507.84 70.32 56840.93 88888.00 2018-11-09 18:24:54.911 313 11507.82 70.34 56840.97 88888.00 2018-11-09 18:24:55.411 313 11507.83 70.39 56840.93 88888.00 2018-11-09 18:24:55.911 313 11507.82 70.38 56840.84 88888.00 2018-11-09 18:24:56.411 313 11507.73 70.39 56840.97 88888.00 2018-11-09 18:24:56.911 313 11507.86 70.43 56841.17 88888.00 2018-11-09 18:24:57.411 313 11507.84 70.48 56841.31 88888.00 2018-11-09 18:24:57.911 313 11507.75 70.49 56841.35 88888.00 2018-11-09 18:24:58.411 313 11507.84 70.53 56841.38 88888.00 2018-11-09 18:24:58.911 313 11507.75 70.52 56841.35 88888.00 2018-11-09 18:24:59.411 313 11507.65 70.49 56841.42 88888.00 2018-11-09 18:24:59.911 313 11507.71 70.43 56841.48 88888.00 2018-11-09 18:25:00.411 313 11507.68 70.40 56841.48 88888.00 2018-11-09 18:25:00.911 313 11507.68 70.42 56841.52 88888.00 2018-11-09 18:25:01.411 313 11507.76 70.46 56841.57 88888.00 2018-11-09 18:25:01.911 313 11507.69 70.41 56841.61 88888.00 2018-11-09 18:25:02.411 313 11507.69 70.41 56841.61 88888.00 2018-11-09 18:25:02.911 313 11507.75 70.43 56841.65 88888.00 2018-11-09 18:25:03.411 313 11507.73 70.49 56841.76 88888.00 2018-11-09 18:25:03.911 313 11507.72 70.60 56841.81 88888.00 2018-11-09 18:25:04.411 313 11507.75 70.54 56841.78 88888.00 2018-11-09 18:25:04.911 313 11507.69 70.46 56841.77 88888.00 2018-11-09 18:25:05.411 313 11507.70 70.46 56841.78 88888.00 2018-11-09 18:25:05.911 313 11507.76 70.41 56841.81 88888.00 2018-11-09 18:25:06.411 313 11507.70 70.39 56841.77 88888.00 2018-11-09 18:25:06.911 313 11507.75 70.40 56841.81 88888.00 2018-11-09 18:25:07.411 313 11507.80 70.40 56841.87 88888.00 2018-11-09 18:25:07.911 313 11507.72 70.39 56841.94 88888.00 2018-11-09 18:25:08.411 313 11507.75 70.41 56842.03 88888.00 2018-11-09 18:25:08.911 313 11507.73 70.40 56842.10 88888.00 2018-11-09 18:25:09.411 313 11507.65 70.36 56842.12 88888.00 2018-11-09 18:25:09.911 313 11507.69 70.32 56842.09 88888.00 2018-11-09 18:25:10.411 313 11507.69 70.35 56842.05 88888.00 2018-11-09 18:25:10.911 313 11507.71 70.47 56842.12 88888.00 2018-11-09 18:25:11.411 313 11507.82 70.53 56842.14 88888.00 2018-11-09 18:25:11.911 313 11507.79 70.48 56842.19 88888.00 2018-11-09 18:25:12.411 313 11507.70 70.49 56842.23 88888.00 2018-11-09 18:25:12.911 313 11507.76 70.52 56842.33 88888.00 2018-11-09 18:25:13.411 313 11507.78 70.49 56842.29 88888.00 2018-11-09 18:25:13.911 313 11507.70 70.57 56842.26 88888.00 2018-11-09 18:25:14.411 313 11507.75 70.69 56842.31 88888.00 2018-11-09 18:25:14.911 313 11507.71 70.68 56842.34 88888.00 2018-11-09 18:25:15.411 313 11507.71 70.68 56842.39 88888.00 2018-11-09 18:25:15.911 313 11507.77 70.68 56842.46 88888.00 2018-11-09 18:25:16.411 313 11507.77 70.70 56842.57 88888.00 2018-11-09 18:25:16.911 313 11507.78 70.77 56842.68 88888.00 2018-11-09 18:25:17.411 313 11507.80 70.79 56842.79 88888.00 2018-11-09 18:25:17.911 313 11507.71 70.80 56842.83 88888.00 2018-11-09 18:25:18.411 313 11507.75 70.82 56842.89 88888.00 2018-11-09 18:25:18.911 313 11507.79 70.80 56842.93 88888.00 2018-11-09 18:25:19.411 313 11507.78 70.77 56842.91 88888.00 2018-11-09 18:25:19.911 313 11507.79 70.82 56842.95 88888.00 2018-11-09 18:25:20.411 313 11507.83 70.80 56843.05 88888.00 2018-11-09 18:25:20.911 313 11507.72 70.81 56843.11 88888.00 2018-11-09 18:25:21.411 313 11507.73 70.83 56843.21 88888.00 2018-11-09 18:25:21.911 313 11507.82 70.88 56843.30 88888.00 2018-11-09 18:25:22.411 313 11507.76 70.94 56843.35 88888.00 2018-11-09 18:25:22.911 313 11507.76 70.98 56843.42 88888.00 2018-11-09 18:25:23.411 313 11507.75 70.98 56843.54 88888.00 2018-11-09 18:25:23.911 313 11507.65 70.96 56843.57 88888.00 2018-11-09 18:25:24.411 313 11507.69 71.02 56843.62 88888.00 2018-11-09 18:25:25.411 313 11507.56 71.06 56843.72 88888.00 2018-11-09 18:25:25.911 313 11507.59 71.04 56843.79 88888.00 2018-11-09 18:25:26.411 313 11507.54 71.04 56843.82 88888.00 2018-11-09 18:25:26.911 313 11507.44 71.14 56843.93 88888.00 2018-11-09 18:25:27.411 313 11507.51 71.15 56843.99 88888.00 2018-11-09 18:25:27.911 313 11507.50 71.15 56844.04 88888.00 2018-11-09 18:25:28.411 313 11507.56 71.23 56844.12 88888.00 2018-11-09 18:25:28.911 313 11507.66 71.25 56844.18 88888.00 2018-11-09 18:25:29.411 313 11507.58 71.24 56844.24 88888.00 2018-11-09 18:25:29.911 313 11507.48 71.28 56844.31 88888.00 2018-11-09 18:25:30.411 313 11507.43 71.30 56844.37 88888.00 2018-11-09 18:25:30.911 313 11507.29 71.32 56844.46 88888.00 2018-11-09 18:25:31.411 313 11507.23 71.38 56844.57 88888.00 2018-11-09 18:25:31.911 313 11507.24 71.44 56844.70 88888.00 2018-11-09 18:25:32.411 313 11507.13 71.43 56844.70 88888.00 2018-11-09 18:25:32.911 313 11507.19 71.50 56844.75 88888.00 2018-11-09 18:25:33.411 313 11507.24 71.48 56844.72 88888.00 2018-11-09 18:25:33.911 313 11507.19 71.49 56844.82 88888.00 2018-11-09 18:25:34.411 313 11507.20 71.57 56844.86 88888.00 2018-11-09 18:25:34.911 313 11507.23 71.61 56844.94 88888.00 2018-11-09 18:25:35.411 313 11507.13 71.62 56845.05 88888.00 2018-11-09 18:25:35.911 313 11507.07 71.63 56845.14 88888.00 2018-11-09 18:25:36.411 313 11506.95 71.66 56845.17 88888.00 2018-11-09 18:25:36.911 313 11506.87 71.64 56845.20 88888.00 2018-11-09 18:25:37.411 313 11506.88 71.63 56845.28 88888.00 2018-11-09 18:25:37.911 313 11506.85 71.59 56845.31 88888.00 2018-11-09 18:25:38.411 313 11506.82 71.59 56845.36 88888.00 2018-11-09 18:25:38.911 313 11506.88 71.65 56845.41 88888.00 2018-11-09 18:25:39.411 313 11506.85 71.65 56845.46 88888.00 2018-11-09 18:25:39.911 313 11506.75 71.66 56845.50 88888.00 2018-11-09 18:25:40.411 313 11506.75 71.70 56845.62 88888.00 2018-11-09 18:25:40.911 313 11506.68 71.72 56845.69 88888.00 2018-11-09 18:25:41.411 313 11506.66 71.78 56845.79 88888.00 2018-11-09 18:25:41.911 313 11506.74 71.71 56845.74 88888.00 2018-11-09 18:25:42.411 313 11506.65 71.69 56845.75 88888.00 2018-11-09 18:25:42.911 313 11506.61 71.76 56845.81 88888.00 2018-11-09 18:25:43.411 313 11506.67 71.76 56845.80 88888.00 2018-11-09 18:25:43.911 313 11506.54 71.77 56845.81 88888.00 2018-11-09 18:25:44.411 313 11506.50 71.82 56845.81 88888.00 2018-11-09 18:25:44.911 313 11506.53 71.77 56845.80 88888.00 2018-11-09 18:25:45.411 313 11506.46 71.76 56845.90 88888.00 2018-11-09 18:25:45.911 313 11506.52 71.78 56845.95 88888.00 2018-11-09 18:25:46.411 313 11506.57 71.82 56845.97 88888.00 2018-11-09 18:25:46.911 313 11506.50 71.83 56845.91 88888.00 2018-11-09 18:25:47.411 313 11506.52 71.85 56845.95 88888.00 2018-11-09 18:25:47.911 313 11506.53 71.85 56845.91 88888.00 2018-11-09 18:25:48.411 313 11506.41 71.82 56845.90 88888.00 2018-11-09 18:25:48.911 313 11506.47 71.85 56845.97 88888.00 2018-11-09 18:25:49.411 313 11506.52 71.90 56845.99 88888.00 2018-11-09 18:25:49.911 313 11506.48 71.93 56846.05 88888.00 2018-11-09 18:25:50.411 313 11506.62 71.99 56846.10 88888.00 2018-11-09 18:25:50.911 313 11506.65 72.04 56846.05 88888.00 2018-11-09 18:25:51.411 313 11506.60 72.15 56846.05 88888.00 2018-11-09 18:25:51.911 313 11506.72 72.17 56846.14 88888.00 2018-11-09 18:25:52.411 313 11506.72 72.15 56846.21 88888.00 2018-11-09 18:25:52.911 313 11506.69 72.19 56846.26 88888.00 2018-11-09 18:25:53.411 313 11506.79 72.17 56846.24 88888.00 2018-11-09 18:25:53.911 313 11506.72 72.13 56846.21 88888.00 2018-11-09 18:25:54.411 313 11506.71 72.20 56846.30 88888.00 2018-11-09 18:25:54.911 313 11506.78 72.27 56846.33 88888.00 2018-11-09 18:25:55.411 313 11506.78 72.30 56846.35 88888.00 2018-11-09 18:25:55.911 313 11506.80 72.34 56846.37 88888.00 2018-11-09 18:25:57.411 313 11506.92 72.45 56846.53 88888.00 2018-11-09 18:25:57.911 313 11507.01 72.51 56846.56 88888.00 2018-11-09 18:25:58.411 313 11506.95 72.49 56846.61 88888.00 2018-11-09 18:25:58.911 313 11506.96 72.51 56846.72 88888.00 2018-11-09 18:25:59.411 313 11506.95 72.52 56846.77 88888.00 2018-11-09 18:25:59.911 313 11506.93 72.53 56846.74 88888.00 2018-11-09 18:26:00.411 313 11506.97 72.53 56846.77 88888.00 2018-11-09 18:26:00.911 313 11507.00 72.58 56846.77 88888.00 2018-11-09 18:26:01.411 313 11506.96 72.57 56846.83 88888.00 2018-11-09 18:26:01.911 313 11507.00 72.60 56846.94 88888.00 2018-11-09 18:26:02.411 313 11507.00 72.58 56846.97 88888.00 2018-11-09 18:26:02.911 313 11506.93 72.61 56847.01 88888.00 2018-11-09 18:26:03.411 313 11506.89 72.63 56847.13 88888.00 2018-11-09 18:26:03.911 313 11506.85 72.64 56847.02 88888.00 2018-11-09 18:26:04.411 313 11506.76 72.71 56847.01 88888.00 2018-11-09 18:26:04.911 313 11506.83 72.68 56846.98 88888.00 2018-11-09 18:26:05.411 313 11506.81 72.63 56846.93 88888.00 2018-11-09 18:26:05.911 313 11506.73 72.59 56846.88 88888.00 2018-11-09 18:26:06.411 313 11506.72 72.60 56846.87 88888.00 2018-11-09 18:26:06.911 313 11506.67 72.57 56846.89 88888.00 2018-11-09 18:26:07.411 313 11506.62 72.57 56846.91 88888.00 2018-11-09 18:26:07.911 313 11506.66 72.64 56846.93 88888.00 2018-11-09 18:26:08.411 313 11506.62 72.64 56846.96 88888.00 2018-11-09 18:26:08.911 313 11506.61 72.64 56846.94 88888.00 2018-11-09 18:26:09.411 313 11506.67 72.61 56846.97 88888.00 2018-11-09 18:26:09.911 313 11506.59 72.61 56847.03 88888.00 2018-11-09 18:26:10.411 313 11506.53 72.67 56847.07 88888.00 2018-11-09 18:26:10.911 313 11506.52 72.64 56847.07 88888.00 2018-11-09 18:26:11.411 313 11506.41 72.57 56847.06 88888.00 2018-11-09 18:26:11.911 313 11506.41 72.58 56847.04 88888.00 2018-11-09 18:26:12.411 313 11506.48 72.56 56847.06 88888.00 2018-11-09 18:26:12.911 313 11506.48 72.56 56847.02 88888.00 2018-11-09 18:26:13.411 313 11506.45 72.59 56846.96 88888.00 2018-11-09 18:26:13.911 313 11506.40 72.57 56846.98 88888.00 2018-11-09 18:26:14.411 313 11506.34 72.58 56847.04 88888.00 2018-11-09 18:26:14.911 313 11506.38 72.60 56847.07 88888.00 2018-11-09 18:26:15.411 313 11506.39 72.53 56847.04 88888.00 2018-11-09 18:26:15.911 313 11506.32 72.51 56847.02 88888.00 2018-11-09 18:26:16.411 313 11506.38 72.50 56847.07 88888.00 2018-11-09 18:26:16.911 313 11506.37 72.51 56847.09 88888.00 2018-11-09 18:26:17.412 313 11506.29 72.45 56847.04 88888.00 2018-11-09 18:26:17.912 313 11506.29 72.46 56847.03 88888.00 2018-11-09 18:26:18.412 313 11506.20 72.45 56847.10 88888.00 2018-11-09 18:26:18.912 313 11506.11 72.42 56847.06 88888.00 2018-11-09 18:26:19.412 313 11506.10 72.38 56847.08 88888.00 2018-11-09 18:26:19.912 313 11506.06 72.34 56847.07 88888.00 2018-11-09 18:26:20.412 313 11506.04 72.37 56847.07 88888.00 2018-11-09 18:26:20.912 313 11506.10 72.40 56847.01 88888.00 2018-11-09 18:26:21.412 313 11506.06 72.40 56847.12 88888.00 2018-11-09 18:26:21.912 313 11506.05 72.45 56847.26 88888.00 2018-11-09 18:26:22.412 313 11506.11 72.49 56847.33 88888.00 2018-11-09 18:26:22.912 313 11506.05 72.56 56847.23 88888.00 2018-11-09 18:26:23.412 313 11505.92 72.57 56847.33 88888.00 2018-11-09 18:26:23.912 313 11505.84 72.51 56847.38 88888.00 2018-11-09 18:26:24.412 313 11505.67 72.47 56847.49 88888.00 2018-11-09 18:26:24.912 313 11505.63 72.47 56847.55 88888.00 2018-11-09 18:26:25.412 313 11505.64 72.45 56847.60 88888.00 2018-11-09 18:26:25.912 313 11505.55 72.46 56847.65 88888.00 2018-11-09 18:26:26.412 313 11505.54 72.53 56847.66 88888.00 2018-11-09 18:26:26.912 313 11505.55 72.54 56847.66 88888.00 2018-11-09 18:26:27.412 313 11505.47 72.56 56847.75 88888.00 2018-11-09 18:26:27.912 313 11505.49 72.57 56847.86 88888.00 2018-11-09 18:26:28.412 313 11505.44 72.58 56847.96 88888.00 2018-11-09 18:26:28.912 313 11505.30 72.63 56848.12 88888.00 2018-11-09 18:26:29.412 313 11505.22 72.61 56848.37 88888.00 2018-11-09 18:26:29.912 313 11505.13 72.59 56848.48 88888.00 2018-11-09 18:26:30.412 313 11504.99 72.54 56848.48 88888.00 2018-11-09 18:26:30.912 313 11504.92 72.54 56848.47 88888.00 2018-11-09 18:26:31.412 313 11504.87 72.50 56848.49 88888.00 2018-11-09 18:26:31.912 313 11504.78 72.50 56848.52 88888.00 2018-11-09 18:26:32.412 313 11504.80 72.54 56848.60 88888.00 2018-11-09 18:26:32.912 313 11504.79 72.59 56848.62 88888.00 2018-11-09 18:26:33.412 313 11504.70 72.67 56848.74 88888.00 2018-11-09 18:26:33.912 313 11504.66 72.68 56848.88 88888.00 2018-11-09 18:26:34.412 313 11504.52 72.67 56848.90 88888.00 2018-11-09 18:26:34.912 313 11504.38 72.68 56849.01 88888.00 2018-11-09 18:26:35.412 313 11504.34 72.66 56849.08 88888.00 2018-11-09 18:26:35.912 313 11504.24 72.60 56849.09 88888.00 2018-11-09 18:26:36.412 313 11504.21 72.52 56849.16 88888.00 2018-11-09 18:26:36.912 313 11504.22 72.50 56849.26 88888.00 2018-11-09 18:26:37.412 313 11504.15 72.59 56849.29 88888.00 2018-11-09 18:26:38.412 313 11504.14 72.61 56849.46 88888.00 2018-11-09 18:26:38.912 313 11504.04 72.64 56849.56 88888.00 2018-11-09 18:26:39.412 313 11504.01 72.67 56849.63 88888.00 2018-11-09 18:26:39.912 313 11504.03 72.66 56849.72 88888.00 2018-11-09 18:26:40.412 313 11503.90 72.63 56849.78 88888.00 2018-11-09 18:26:40.912 313 11503.91 72.64 56849.84 88888.00 2018-11-09 18:26:41.412 313 11503.93 72.67 56849.85 88888.00 2018-11-09 18:26:41.912 313 11503.83 72.71 56849.92 88888.00 2018-11-09 18:26:42.412 313 11503.83 72.77 56850.02 88888.00 2018-11-09 18:26:42.912 313 11503.81 72.77 56850.05 88888.00 2018-11-09 18:26:43.412 313 11503.66 72.77 56850.15 88888.00 2018-11-09 18:26:43.912 313 11503.65 72.83 56850.22 88888.00 2018-11-09 18:26:44.412 313 11503.59 72.78 56850.28 88888.00 2018-11-09 18:26:44.912 313 11503.42 72.75 56850.30 88888.00 2018-11-09 18:26:45.412 313 11503.35 72.77 56850.44 88888.00 2018-11-09 18:26:45.912 313 11503.26 72.75 56850.50 88888.00 2018-11-09 18:26:46.412 313 11503.23 72.79 56850.56 88888.00 2018-11-09 18:26:46.912 313 11503.31 72.79 56850.60 88888.00 2018-11-09 18:26:47.412 313 11503.25 72.83 56850.74 88888.00 2018-11-09 18:26:48.412 313 11503.13 72.91 56850.89 88888.00 2018-11-09 18:26:48.912 313 11503.02 72.90 56850.96 88888.00 2018-11-09 18:26:49.412 313 11502.91 72.90 56851.00 88888.00 2018-11-09 18:26:49.912 313 11502.89 72.91 56851.07 88888.00 2018-11-09 18:26:50.412 313 11502.77 72.88 56851.04 88888.00 2018-11-09 18:26:50.912 313 11502.69 72.88 56851.15 88888.00 2018-11-09 18:26:51.412 313 11502.68 72.88 56851.24 88888.00 2018-11-09 18:26:51.912 313 11502.47 72.91 56851.36 88888.00 2018-11-09 18:26:52.412 313 11502.30 72.90 56851.44 88888.00 2018-11-09 18:26:52.912 313 11502.30 72.83 56851.49 88888.00 2018-11-09 18:26:53.412 313 11502.20 72.73 56851.50 88888.00 2018-11-09 18:26:53.912 313 11502.17 72.78 56851.55 88888.00 2018-11-09 18:26:54.412 313 11502.17 72.78 56851.62 88888.00 2018-11-09 18:26:54.912 313 11502.08 72.74 56851.63 88888.00 2018-11-09 18:26:55.412 313 11502.10 72.73 56851.64 88888.00 2018-11-09 18:26:55.912 313 11502.07 72.70 56851.71 88888.00 2018-11-09 18:26:56.412 313 11501.96 72.63 56851.79 88888.00 2018-11-09 18:26:56.912 313 11501.86 72.57 56851.79 88888.00 2018-11-09 18:26:57.412 313 11501.77 72.52 56851.89 88888.00 2018-11-09 18:26:57.912 313 11501.59 72.51 56852.00 88888.00 2018-11-09 18:26:58.412 313 11501.59 72.57 56852.09 88888.00 2018-11-09 18:26:58.912 313 11501.60 72.60 56852.15 88888.00 2018-11-09 18:26:59.412 313 11501.52 72.60 56852.24 88888.00 2018-11-09 18:26:59.912 313 11501.54 72.54 56852.34 88888.00 2018-11-09 18:27:00.412 313 11501.45 72.47 56852.39 88888.00 2018-11-09 18:27:00.912 313 11501.32 72.42 56852.39 88888.00 2018-11-09 18:27:01.412 313 11501.30 72.36 56852.35 88888.00 2018-11-09 18:27:01.912 313 11501.20 72.32 56852.41 88888.00 2018-11-09 18:27:02.412 313 11501.17 72.31 56852.43 88888.00 2018-11-09 18:27:02.912 313 11501.22 72.33 56852.45 88888.00 2018-11-09 18:27:03.412 313 11501.11 72.27 56852.48 88888.00 2018-11-09 18:27:03.912 313 11500.98 72.27 56852.55 88888.00 2018-11-09 18:27:04.412 313 11500.95 72.24 56852.65 88888.00 2018-11-09 18:27:04.912 313 11500.80 72.20 56852.75 88888.00 2018-11-09 18:27:05.412 313 11500.71 72.25 56852.79 88888.00 2018-11-09 18:27:05.912 313 11500.70 72.27 56852.86 88888.00 2018-11-09 18:27:06.412 313 11500.63 72.23 56852.94 88888.00 2018-11-09 18:27:06.912 313 11500.60 72.22 56853.04 88888.00 2018-11-09 18:27:07.412 313 11500.57 72.19 56853.14 88888.00 2018-11-09 18:27:07.912 313 11500.43 72.10 56853.17 88888.00 2018-11-09 18:27:08.412 313 11500.32 72.05 56853.23 88888.00 2018-11-09 18:27:08.912 313 11500.19 71.97 56853.33 88888.00 2018-11-09 18:27:09.412 313 11500.02 71.92 56853.41 88888.00 2018-11-09 18:27:09.912 313 11500.02 71.93 56853.38 88888.00 2018-11-09 18:27:10.412 313 11500.06 71.93 56853.43 88888.00 2018-11-09 18:27:10.912 313 11499.99 71.93 56853.51 88888.00 2018-11-09 18:27:11.412 313 11500.00 71.95 56853.55 88888.00 2018-11-09 18:27:11.912 313 11499.93 71.92 56853.61 88888.00 2018-11-09 18:27:12.412 313 11499.80 71.95 56853.71 88888.00 2018-11-09 18:27:12.912 313 11499.67 71.89 56853.84 88888.00 2018-11-09 18:27:13.412 313 11499.55 71.85 56853.81 88888.00 2018-11-09 18:27:13.912 313 11499.52 71.83 56853.83 88888.00 2018-11-09 18:27:14.412 313 11499.62 71.83 56853.86 88888.00 2018-11-09 18:27:14.912 313 11499.63 71.81 56853.84 88888.00 2018-11-09 18:27:15.412 313 11499.62 71.75 56853.91 88888.00 2018-11-09 18:27:15.912 313 11499.59 71.78 56853.97 88888.00 2018-11-09 18:27:16.412 313 11499.42 71.72 56854.02 88888.00 2018-11-09 18:27:16.912 313 11499.27 71.70 56854.02 88888.00 2018-11-09 18:27:17.412 313 11499.30 71.63 56854.07 88888.00 2018-11-09 18:27:17.912 313 11499.22 71.59 56854.09 88888.00 2018-11-09 18:27:18.412 313 11499.27 71.62 56854.12 88888.00 2018-11-09 18:27:18.912 313 11499.41 71.61 56854.18 88888.00 2018-11-09 18:27:19.912 313 11499.41 71.57 56854.32 88888.00 2018-11-09 18:27:20.412 313 11499.36 71.49 56854.36 88888.00 2018-11-09 18:27:20.912 313 11499.20 71.44 56854.39 88888.00 2018-11-09 18:27:21.412 313 11499.18 71.47 56854.39 88888.00 2018-11-09 18:27:21.912 313 11499.25 71.52 56854.52 88888.00 2018-11-09 18:27:22.412 313 11499.18 71.56 56854.59 88888.00 2018-11-09 18:27:22.912 313 11499.30 71.65 56854.64 88888.00 2018-11-09 18:27:23.412 313 11499.34 71.68 56854.63 88888.00 2018-11-09 18:27:23.912 313 11499.30 71.66 56854.67 88888.00 2018-11-09 18:27:24.412 313 11499.34 71.66 56854.70 88888.00 2018-11-09 18:27:24.912 313 11499.31 71.57 56854.72 88888.00 2018-11-09 18:27:25.412 313 11499.30 71.51 56854.76 88888.00 2018-11-09 18:27:25.912 313 11499.38 71.48 56854.78 88888.00 2018-11-09 18:27:26.412 313 11499.43 71.58 56854.80 88888.00 2018-11-09 18:27:26.912 313 11499.39 71.61 56854.84 88888.00 2018-11-09 18:27:27.412 313 11499.46 71.64 56854.79 88888.00 2018-11-09 18:27:27.912 313 11499.48 71.59 56854.80 88888.00 2018-11-09 18:27:28.412 313 11499.42 71.61 56854.85 88888.00 2018-11-09 18:27:28.912 313 11499.57 71.62 56854.84 88888.00 2018-11-09 18:27:29.412 313 11499.56 71.64 56854.83 88888.00 2018-11-09 18:27:29.912 313 11499.53 71.66 56854.81 88888.00 2018-11-09 18:27:30.412 313 11499.64 71.63 56854.81 88888.00 2018-11-09 18:27:30.912 313 11499.67 71.65 56854.80 88888.00 2018-11-09 18:27:31.412 313 11499.69 71.64 56854.79 88888.00 2018-11-09 18:27:31.912 313 11499.73 71.66 56854.86 88888.00 2018-11-09 18:27:32.412 313 11499.74 71.69 56854.90 88888.00 2018-11-09 18:27:32.912 313 11499.71 71.69 56854.90 88888.00 2018-11-09 18:27:33.412 313 11499.80 71.72 56854.91 88888.00 2018-11-09 18:27:33.912 313 11499.83 71.66 56854.87 88888.00 2018-11-09 18:27:34.412 313 11499.86 71.63 56854.84 88888.00 2018-11-09 18:27:34.912 313 11500.01 71.61 56854.79 88888.00 2018-11-09 18:27:35.412 313 11500.00 71.61 56854.72 88888.00 2018-11-09 18:27:35.912 313 11500.07 71.68 56854.72 88888.00 2018-11-09 18:27:36.412 313 11500.22 71.68 56854.64 88888.00 2018-11-09 18:27:36.912 313 11500.22 71.63 56854.65 88888.00 2018-11-09 18:27:37.412 313 11500.28 71.66 56854.64 88888.00 2018-11-09 18:27:37.912 313 11500.41 71.66 56854.64 88888.00 2018-11-09 18:27:38.412 313 11500.39 71.66 56854.55 88888.00 2018-11-09 18:27:38.912 313 11500.46 71.70 56854.51 88888.00 2018-11-09 18:27:39.412 313 11500.60 71.66 56854.40 88888.00 2018-11-09 18:27:39.912 313 11500.64 71.61 56854.36 88888.00 2018-11-09 18:27:40.412 313 11500.77 71.59 56854.26 88888.00 2018-11-09 18:27:40.912 313 11500.89 71.58 56854.16 88888.00 2018-11-09 18:27:41.412 313 11500.98 71.58 56854.12 88888.00 2018-11-09 18:27:41.912 313 11501.05 71.58 56854.01 88888.00 2018-11-09 18:27:42.412 313 11501.11 71.51 56853.89 88888.00 2018-11-09 18:27:42.912 313 11501.18 71.55 56853.81 88888.00 2018-11-09 18:27:43.412 313 11501.27 71.58 56853.77 88888.00 2018-11-09 18:27:43.912 313 11501.32 71.52 56853.68 88888.00 2018-11-09 18:27:44.412 313 11501.37 71.51 56853.59 88888.00 2018-11-09 18:27:44.912 313 11501.52 71.45 56853.46 88888.00 2018-11-09 18:27:45.412 313 11501.57 71.40 56853.36 88888.00 2018-11-09 18:27:45.912 313 11501.57 71.40 56853.31 88888.00 2018-11-09 18:27:46.412 313 11501.71 71.45 56853.19 88888.00 2018-11-09 18:27:46.912 313 11501.74 71.45 56853.11 88888.00 2018-11-09 18:27:47.412 313 11501.80 71.44 56853.05 88888.00 2018-11-09 18:27:47.912 313 11501.93 71.40 56852.94 88888.00 2018-11-09 18:27:48.412 313 11502.01 71.37 56852.81 88888.00 2018-11-09 18:27:48.912 313 11502.08 71.37 56852.71 88888.00 2018-11-09 18:27:49.412 313 11502.14 71.32 56852.65 88888.00 2018-11-09 18:27:49.912 313 11502.17 71.28 56852.55 88888.00 2018-11-09 18:27:50.412 313 11502.24 71.32 56852.48 88888.00 2018-11-09 18:27:51.412 313 11502.45 71.30 56852.23 88888.00 2018-11-09 18:27:51.912 313 11502.54 71.29 56852.09 88888.00 2018-11-09 18:27:52.412 313 11502.63 71.27 56852.01 88888.00 2018-11-09 18:27:52.912 313 11502.66 71.25 56851.95 88888.00 2018-11-09 18:27:53.412 313 11502.77 71.29 56851.92 88888.00 2018-11-09 18:27:53.912 313 11502.89 71.29 56851.94 88888.00 2018-11-09 18:27:54.412 313 11502.92 71.25 56851.87 88888.00 2018-11-09 18:27:54.912 313 11502.99 71.28 56851.78 88888.00 2018-11-09 18:27:55.412 313 11503.04 71.23 56851.70 88888.00 2018-11-09 18:27:55.912 313 11503.02 71.18 56851.60 88888.00 2018-11-09 18:27:56.412 313 11503.18 71.15 56851.52 88888.00 2018-11-09 18:27:56.912 313 11503.26 71.09 56851.36 88888.00 2018-11-09 18:27:57.412 313 11503.30 71.09 56851.20 88888.00 2018-11-09 18:27:57.912 313 11503.44 71.07 56851.18 88888.00 2018-11-09 18:27:58.412 313 11503.49 70.98 56851.05 88888.00 2018-11-09 18:27:58.912 313 11503.52 70.95 56850.94 88888.00 2018-11-09 18:27:59.412 313 11503.61 70.95 56850.91 88888.00 2018-11-09 18:27:59.912 313 11503.62 70.89 56850.87 88888.00 2018-11-09 18:28:00.412 313 11503.68 70.91 56850.75 88888.00 2018-11-09 18:28:01.412 313 11503.70 70.88 56850.62 88888.00 2018-11-09 18:28:01.912 313 11503.80 70.91 56850.54 88888.00 2018-11-09 18:28:02.412 313 11503.95 70.91 56850.42 88888.00 2018-11-09 18:28:02.912 313 11503.96 70.79 56850.34 88888.00 2018-11-09 18:28:03.412 313 11504.07 70.77 56850.22 88888.00 2018-11-09 18:28:03.912 313 11504.19 70.64 56850.15 88888.00 2018-11-09 18:28:04.412 313 11504.24 70.52 56850.06 88888.00 2018-11-09 18:28:04.912 313 11504.34 70.69 56849.97 88888.00 2018-11-09 18:28:05.412 313 11504.48 70.79 56849.95 88888.00 2018-11-09 18:28:05.912 313 11504.49 70.77 56849.96 88888.00 2018-11-09 18:28:06.412 313 11504.52 70.86 56850.01 88888.00 2018-11-09 18:28:06.912 313 11504.59 70.93 56849.98 88888.00 2018-11-09 18:28:07.412 313 11504.55 70.91 56849.93 88888.00 2018-11-09 18:28:07.912 313 11504.60 70.91 56849.91 88888.00 2018-11-09 18:28:08.412 313 11504.69 70.88 56849.92 88888.00 2018-11-09 18:28:08.912 313 11504.69 70.87 56849.82 88888.00 2018-11-09 18:28:09.412 313 11504.74 70.87 56849.72 88888.00 2018-11-09 18:28:09.912 313 11504.77 70.82 56849.69 88888.00 2018-11-09 18:28:10.412 313 11504.74 70.79 56849.66 88888.00 2018-11-09 18:28:10.912 313 11504.87 70.77 56849.65 88888.00 2018-11-09 18:28:11.413 313 11504.90 70.74 56849.63 88888.00 2018-11-09 18:28:11.913 313 11504.85 70.74 56849.63 88888.00 2018-11-09 18:28:12.413 313 11504.92 70.73 56849.61 88888.00 2018-11-09 18:28:12.913 313 11504.92 70.72 56849.59 88888.00 2018-11-09 18:28:13.413 313 11504.91 70.74 56849.57 88888.00 2018-11-09 18:28:13.913 313 11505.06 70.76 56849.60 88888.00 2018-11-09 18:28:14.413 313 11505.04 70.79 56849.64 88888.00 2018-11-09 18:28:14.913 313 11505.06 70.80 56849.66 88888.00 2018-11-09 18:28:15.413 313 11505.11 70.86 56849.66 88888.00 2018-11-09 18:28:15.913 313 11505.11 70.86 56849.69 88888.00 2018-11-09 18:28:16.413 313 11505.13 70.88 56849.78 88888.00 2018-11-09 18:28:16.913 313 11505.22 70.89 56849.79 88888.00 2018-11-09 18:28:17.413 313 11505.26 70.86 56849.76 88888.00 2018-11-09 18:28:17.913 313 11505.30 70.86 56849.76 88888.00 2018-11-09 18:28:18.413 313 11505.36 70.86 56849.76 88888.00 2018-11-09 18:28:18.913 313 11505.30 70.83 56849.73 88888.00 2018-11-09 18:28:19.413 313 11505.36 70.87 56849.72 88888.00 2018-11-09 18:28:19.913 313 11505.53 70.91 56849.73 88888.00 2018-11-09 18:28:20.413 313 11505.56 70.95 56849.79 88888.00 2018-11-09 18:28:20.913 313 11505.61 70.98 56849.80 88888.00 2018-11-09 18:28:21.413 313 11505.64 71.04 56849.85 88888.00 2018-11-09 18:28:21.913 313 11505.57 71.09 56849.92 88888.00 2018-11-09 18:28:22.413 313 11505.70 71.15 56850.01 88888.00 2018-11-09 18:28:22.913 313 11505.71 71.16 56850.10 88888.00 2018-11-09 18:28:23.413 313 11505.74 71.23 56850.17 88888.00 2018-11-09 18:28:23.913 313 11505.88 71.28 56850.22 88888.00 2018-11-09 18:28:24.413 313 11505.88 71.28 56850.27 88888.00 2018-11-09 18:28:24.913 313 11505.89 71.35 56850.33 88888.00 2018-11-09 18:28:25.413 313 11506.04 71.38 56850.36 88888.00 2018-11-09 18:28:25.913 313 11506.09 71.41 56850.35 88888.00 2018-11-09 18:28:26.413 313 11506.05 71.50 56850.42 88888.00 2018-11-09 18:28:26.913 313 11506.17 71.58 56850.43 88888.00 2018-11-09 18:28:27.413 313 11506.22 71.59 56850.50 88888.00 2018-11-09 18:28:27.913 313 11506.26 71.66 56850.55 88888.00 2018-11-09 18:28:28.413 313 11506.37 71.72 56850.60 88888.00 2018-11-09 18:28:28.913 313 11506.41 71.72 56850.63 88888.00 2018-11-09 18:28:29.413 313 11506.45 71.79 56850.70 88888.00 2018-11-09 18:28:29.913 313 11506.59 71.85 56850.83 88888.00 2018-11-09 18:28:30.413 313 11506.57 71.90 56850.91 88888.00 2018-11-09 18:28:30.913 313 11506.64 71.97 56850.93 88888.00 2018-11-09 18:28:31.413 313 11506.73 72.02 56850.95 88888.00 2018-11-09 18:28:31.913 313 11506.69 72.06 56851.07 88888.00 2018-11-09 18:28:32.913 313 11506.81 72.17 56851.26 88888.00 2018-11-09 18:28:33.413 313 11506.79 72.20 56851.34 88888.00 2018-11-09 18:28:33.913 313 11506.95 72.26 56851.43 88888.00 2018-11-09 18:28:34.413 313 11507.14 72.31 56851.46 88888.00 2018-11-09 18:28:34.913 313 11507.22 72.36 56851.52 88888.00 2018-11-09 18:28:35.413 313 11507.35 72.43 56851.59 88888.00 2018-11-09 18:28:35.913 313 11507.43 72.50 56851.64 88888.00 2018-11-09 18:28:36.413 313 11507.42 72.56 56851.65 88888.00 2018-11-09 18:28:36.913 313 11507.49 72.60 56851.71 88888.00 2018-11-09 18:28:37.413 313 11507.57 72.61 56851.76 88888.00 2018-11-09 18:28:37.913 313 11507.61 72.64 56851.81 88888.00 2018-11-09 18:28:38.413 313 11507.75 72.70 56851.78 88888.00 2018-11-09 18:28:38.913 313 11507.79 72.64 56851.79 88888.00 2018-11-09 18:28:39.413 313 11507.85 72.67 56851.83 88888.00 2018-11-09 18:28:39.913 313 11507.98 72.72 56851.88 88888.00 2018-11-09 18:28:40.413 313 11507.96 72.73 56851.94 88888.00 2018-11-09 18:28:40.913 313 11508.06 72.78 56851.96 88888.00 2018-11-09 18:28:41.413 313 11508.18 72.81 56852.03 88888.00 2018-11-09 18:28:41.913 313 11508.27 72.80 56852.04 88888.00 2018-11-09 18:28:42.913 313 11508.45 72.77 56852.10 88888.00 2018-11-09 18:28:43.413 313 11508.45 72.81 56852.13 88888.00 2018-11-09 18:28:43.913 313 11508.47 72.90 56852.20 88888.00 2018-11-09 18:28:44.413 313 11508.61 72.90 56852.23 88888.00 2018-11-09 18:28:44.913 313 11508.63 72.92 56852.22 88888.00 2018-11-09 18:28:45.413 313 11508.67 72.95 56852.23 88888.00 2018-11-09 18:28:45.913 313 11508.79 72.97 56852.20 88888.00 2018-11-09 18:28:46.413 313 11508.80 72.95 56852.26 88888.00 2018-11-09 18:28:46.913 313 11508.90 73.04 56852.34 88888.00 2018-11-09 18:28:47.413 313 11508.96 73.04 56852.37 88888.00 2018-11-09 18:28:47.913 313 11509.00 73.05 56852.36 88888.00 2018-11-09 18:28:48.413 313 11509.12 73.09 56852.39 88888.00 2018-11-09 18:28:48.913 313 11509.21 73.08 56852.42 88888.00 2018-11-09 18:28:49.413 313 11509.19 73.07 56852.47 88888.00 2018-11-09 18:28:49.913 313 11509.36 73.14 56852.46 88888.00 2018-11-09 18:28:50.913 313 11509.54 73.22 56852.43 88888.00 2018-11-09 18:28:51.413 313 11509.63 73.25 56852.53 88888.00 2018-11-09 18:28:51.913 313 11509.65 73.25 56852.53 88888.00 2018-11-09 18:28:52.413 313 11509.68 73.29 56852.65 88888.00 2018-11-09 18:28:52.913 313 11509.74 73.34 56852.68 88888.00 2018-11-09 18:28:53.413 313 11509.75 73.33 56852.72 88888.00 2018-11-09 18:28:53.913 313 11509.84 73.39 56852.81 88888.00 2018-11-09 18:28:54.413 313 11509.93 73.45 56852.79 88888.00 2018-11-09 18:28:54.913 313 11509.91 73.39 56852.78 88888.00 2018-11-09 18:28:55.413 313 11509.92 73.47 56852.81 88888.00 2018-11-09 18:28:55.913 313 11510.06 73.53 56852.84 88888.00 2018-11-09 18:28:56.413 313 11510.13 73.53 56852.90 88888.00 2018-11-09 18:28:56.913 313 11510.26 73.51 56852.92 88888.00 2018-11-09 18:28:57.413 313 11510.32 73.54 56852.91 88888.00 2018-11-09 18:28:57.913 313 11510.30 73.55 56852.98 88888.00 2018-11-09 18:28:58.413 313 11510.35 73.59 56853.03 88888.00 2018-11-09 18:28:58.913 313 11510.48 73.56 56853.07 88888.00 2018-11-09 18:28:59.413 313 11510.46 73.60 56853.03 88888.00 2018-11-09 18:28:59.913 313 11510.53 73.67 56852.98 88888.00 2018-11-09 18:29:00.913 313 11510.60 73.62 56853.07 88888.00 2018-11-09 18:29:01.413 313 11510.63 73.62 56853.16 88888.00 2018-11-09 18:29:01.913 313 11510.71 73.58 56853.16 88888.00 2018-11-09 18:29:02.413 313 11510.70 73.52 56853.18 88888.00 2018-11-09 18:29:02.913 313 11510.71 73.59 56853.18 88888.00 2018-11-09 18:29:03.413 313 11510.84 73.61 56853.11 88888.00 2018-11-09 18:29:03.913 313 11510.92 73.65 56853.09 88888.00 2018-11-09 18:29:04.413 313 11511.06 73.69 56853.10 88888.00 2018-11-09 18:29:04.913 313 11511.15 73.68 56853.06 88888.00 2018-11-09 18:29:05.413 313 11511.20 73.69 56853.05 88888.00 2018-11-09 18:29:05.913 313 11511.29 73.67 56853.10 88888.00 2018-11-09 18:29:06.413 313 11511.27 73.67 56853.07 88888.00 2018-11-09 18:29:06.913 313 11511.32 73.68 56853.07 88888.00 2018-11-09 18:29:07.413 313 11511.39 73.72 56853.05 88888.00 2018-11-09 18:29:07.913 313 11511.37 73.67 56853.05 88888.00 2018-11-09 18:29:08.413 313 11511.37 73.63 56853.01 88888.00 2018-11-09 18:29:08.913 313 11511.53 73.60 56852.97 88888.00 2018-11-09 18:29:09.413 313 11511.61 73.56 56852.86 88888.00 2018-11-09 18:29:09.913 313 11511.68 73.62 56852.80 88888.00 2018-11-09 18:29:10.413 313 11511.88 73.65 56852.85 88888.00 2018-11-09 18:29:10.913 313 11511.99 73.65 56852.72 88888.00 2018-11-09 18:29:11.413 313 11512.03 73.68 56852.62 88888.00 2018-11-09 18:29:11.913 313 11512.11 73.67 56852.55 88888.00 2018-11-09 18:29:12.413 313 11512.14 73.67 56852.59 88888.00 2018-11-09 18:29:12.913 313 11512.18 73.66 56852.61 88888.00 2018-11-09 18:29:13.413 313 11512.30 73.65 56852.59 88888.00 2018-11-09 18:29:13.913 313 11512.23 73.61 56852.58 88888.00 2018-11-09 18:29:14.413 313 11512.32 73.65 56852.52 88888.00 2018-11-09 18:29:14.913 313 11512.42 73.65 56852.41 88888.00 2018-11-09 18:29:15.413 313 11512.50 73.67 56852.30 88888.00 2018-11-09 18:29:15.913 313 11512.64 73.72 56852.22 88888.00 2018-11-09 18:29:16.413 313 11512.79 73.70 56852.14 88888.00 2018-11-09 18:29:16.913 313 11512.79 73.67 56852.07 88888.00 2018-11-09 18:29:17.413 313 11512.93 73.66 56851.96 88888.00 2018-11-09 18:29:17.913 313 11513.03 73.63 56851.97 88888.00 2018-11-09 18:29:18.413 313 11513.05 73.58 56851.81 88888.00 2018-11-09 18:29:18.913 313 11513.20 73.49 56851.66 88888.00 2018-11-09 18:29:19.413 313 11513.28 73.51 56851.50 88888.00 2018-11-09 18:29:19.913 313 11513.35 73.52 56851.43 88888.00 2018-11-09 18:29:20.413 313 11513.59 73.51 56851.37 88888.00 2018-11-09 18:29:20.913 313 11513.68 73.54 56851.26 88888.00 2018-11-09 18:29:21.413 313 11513.76 73.61 56851.21 88888.00 2018-11-09 18:29:21.913 313 11513.87 73.63 56851.20 88888.00 2018-11-09 18:29:22.413 313 11513.87 73.65 56851.17 88888.00 2018-11-09 18:29:22.913 313 11513.94 73.67 56851.08 88888.00 2018-11-09 18:29:23.413 313 11514.01 73.63 56851.05 88888.00 2018-11-09 18:29:24.413 313 11514.07 73.65 56850.99 88888.00 2018-11-09 18:29:24.913 313 11514.28 73.69 56850.86 88888.00 2018-11-09 18:29:25.413 313 11514.30 73.69 56850.79 88888.00 2018-11-09 18:29:25.913 313 11514.43 73.72 56850.63 88888.00 2018-11-09 18:29:26.413 313 11514.57 73.72 56850.56 88888.00 2018-11-09 18:29:26.913 313 11514.63 73.69 56850.49 88888.00 2018-11-09 18:29:27.413 313 11514.78 73.68 56850.37 88888.00 2018-11-09 18:29:27.913 313 11514.92 73.70 56850.29 88888.00 2018-11-09 18:29:28.413 313 11515.01 73.76 56850.15 88888.00 2018-11-09 18:29:28.913 313 11515.17 73.81 56850.10 88888.00 2018-11-09 18:29:29.413 313 11515.32 73.76 56850.03 88888.00 2018-11-09 18:29:29.913 313 11515.32 73.83 56849.93 88888.00 2018-11-09 18:29:30.413 313 11515.41 73.90 56849.86 88888.00 2018-11-09 18:29:30.913 313 11515.49 73.88 56849.83 88888.00 2018-11-09 18:29:31.413 313 11515.44 73.96 56849.74 88888.00 2018-11-09 18:29:31.913 313 11515.58 74.02 56849.83 88888.00 2018-11-09 18:29:32.413 313 11515.68 74.06 56849.79 88888.00 2018-11-09 18:29:32.913 313 11515.65 74.10 56849.80 88888.00 2018-11-09 18:29:33.413 313 11515.76 74.14 56849.76 88888.00 2018-11-09 18:29:33.913 313 11515.78 74.16 56849.69 88888.00 2018-11-09 18:29:34.413 313 11515.92 74.21 56849.72 88888.00 2018-11-09 18:29:34.913 313 11516.09 74.26 56849.72 88888.00 2018-11-09 18:29:35.413 313 11516.12 74.33 56849.76 88888.00 2018-11-09 18:29:35.913 313 11516.17 74.40 56849.79 88888.00 2018-11-09 18:29:36.413 313 11516.27 74.38 56849.71 88888.00 2018-11-09 18:29:36.913 313 11516.31 74.38 56849.66 88888.00 2018-11-09 18:29:37.413 313 11516.38 74.43 56849.59 88888.00 2018-11-09 18:29:37.913 313 11516.44 74.42 56849.56 88888.00 2018-11-09 18:29:38.413 313 11516.49 74.42 56849.47 88888.00 2018-11-09 18:29:38.913 313 11516.59 74.48 56849.48 88888.00 2018-11-09 18:29:39.413 313 11516.65 74.48 56849.54 88888.00 2018-11-09 18:29:39.913 313 11516.59 74.54 56849.46 88888.00 2018-11-09 18:29:40.413 313 11516.65 74.62 56849.41 88888.00 2018-11-09 18:29:40.913 313 11516.73 74.61 56849.38 88888.00 2018-11-09 18:29:41.413 313 11516.82 74.63 56849.31 88888.00 2018-11-09 18:29:41.913 313 11516.97 74.67 56849.29 88888.00 2018-11-09 18:29:42.413 313 11516.99 74.69 56849.32 88888.00 2018-11-09 18:29:42.913 313 11517.01 74.71 56849.27 88888.00 2018-11-09 18:29:43.413 313 11517.13 74.74 56849.19 88888.00 2018-11-09 18:29:43.913 313 11517.17 74.71 56849.16 88888.00 2018-11-09 18:29:44.413 313 11517.17 74.69 56849.13 88888.00 2018-11-09 18:29:44.913 313 11517.22 74.70 56849.08 88888.00 2018-11-09 18:29:45.413 313 11517.24 74.69 56849.05 88888.00 2018-11-09 18:29:45.913 313 11517.24 74.70 56849.06 88888.00 2018-11-09 18:29:46.413 313 11517.30 74.72 56849.06 88888.00 2018-11-09 18:29:46.913 313 11517.34 74.77 56849.00 88888.00 2018-11-09 18:29:47.413 313 11517.36 74.85 56848.97 88888.00 2018-11-09 18:29:47.913 313 11517.49 74.87 56849.02 88888.00 2018-11-09 18:29:48.413 313 11517.48 74.83 56848.88 88888.00 2018-11-09 18:29:48.913 313 11517.48 74.84 56848.74 88888.00 2018-11-09 18:29:49.413 313 11517.57 74.83 56848.76 88888.00 2018-11-09 18:29:49.913 313 11517.52 74.81 56848.80 88888.00 2018-11-09 18:29:50.413 313 11517.58 74.92 56848.82 88888.00 2018-11-09 18:29:50.913 313 11517.70 74.96 56848.75 88888.00 2018-11-09 18:29:51.413 313 11517.67 75.01 56848.70 88888.00 2018-11-09 18:29:51.913 313 11517.74 75.05 56848.75 88888.00 2018-11-09 18:29:52.413 313 11517.78 75.03 56848.81 88888.00 2018-11-09 18:29:52.913 313 11517.71 75.10 56848.81 88888.00 2018-11-09 18:29:53.413 313 11517.73 75.19 56848.86 88888.00 2018-11-09 18:29:53.913 313 11517.81 75.15 56848.81 88888.00 2018-11-09 18:29:54.413 313 11517.78 75.16 56848.77 88888.00 2018-11-09 18:29:54.913 313 11517.92 75.23 56848.75 88888.00 2018-11-09 18:29:55.913 313 11518.06 75.26 56848.95 88888.00 2018-11-09 18:29:56.413 313 11518.19 75.32 56848.90 88888.00 2018-11-09 18:29:56.913 313 11518.29 75.35 56848.80 88888.00 2018-11-09 18:29:57.413 313 11518.29 75.29 56848.69 88888.00 2018-11-09 18:29:57.913 313 11518.35 75.28 56848.62 88888.00 2018-11-09 18:29:58.413 313 11518.36 75.28 56848.57 88888.00 2018-11-09 18:29:58.913 313 11518.38 75.30 56848.56 88888.00 2018-11-09 18:29:59.413 313 11518.53 75.29 56848.48 88888.00 2018-11-09 18:29:59.913 313 11518.63 75.33 56848.43 88888.00 2018-11-09 18:30:00.413 313 11518.70 75.39 56848.32 88888.00 2018-11-09 18:30:00.913 313 11518.83 75.42 56848.22 88888.00 2018-11-09 18:30:01.413 313 11518.87 75.35 56848.15 88888.00 2018-11-09 18:30:01.913 313 11518.92 75.25 56848.02 88888.00 2018-11-09 18:30:02.413 313 11519.08 75.28 56847.97 88888.00 2018-11-09 18:30:02.913 313 11519.15 75.25 56847.93 88888.00 2018-11-09 18:30:03.413 313 11519.26 75.24 56847.79 88888.00 2018-11-09 18:30:03.913 313 11519.39 75.23 56847.72 88888.00 2018-11-09 18:30:04.413 313 11519.43 75.22 56847.66 88888.00 2018-11-09 18:30:04.913 313 11519.53 75.36 56847.64 88888.00 2018-11-09 18:30:05.913 313 11519.60 75.29 56847.51 88888.00 2018-11-09 18:30:06.413 313 11519.64 75.23 56847.45 88888.00 2018-11-09 18:30:06.913 313 11519.73 75.17 56847.36 88888.00 2018-11-09 18:30:07.413 313 11519.75 75.16 56847.34 88888.00 2018-11-09 18:30:07.913 313 11519.85 75.17 56847.34 88888.00 2018-11-09 18:30:08.413 313 11519.94 75.17 56847.28 88888.00 2018-11-09 18:30:08.913 313 11520.01 75.21 56847.22 88888.00 2018-11-09 18:30:09.413 313 11520.13 75.21 56847.25 88888.00 2018-11-09 18:30:09.913 313 11520.12 75.22 56847.25 88888.00 2018-11-09 18:30:10.404 313 11520.07 75.17 56847.23 88888.00 2018-11-09 18:30:10.904 313 11520.03 75.15 56847.22 88888.00 2018-11-09 18:30:11.404 313 11520.01 75.13 56847.27 88888.00 2018-11-09 18:30:11.904 313 11520.02 75.13 56847.21 88888.00 2018-11-09 18:30:12.404 313 11520.13 75.19 56847.20 88888.00 2018-11-09 18:30:12.904 313 11520.14 75.22 56847.21 88888.00 2018-11-09 18:30:13.404 313 11520.23 75.21 56847.22 88888.00 2018-11-09 18:30:13.904 313 11520.31 75.23 56847.32 88888.00 2018-11-09 18:30:14.404 313 11520.24 75.21 56847.39 88888.00 2018-11-09 18:30:14.904 313 11520.22 75.22 56847.42 88888.00 2018-11-09 18:30:15.904 313 11520.37 75.30 56847.47 88888.00 2018-11-09 18:30:16.404 313 11520.47 75.36 56847.44 88888.00 2018-11-09 18:30:16.904 313 11520.58 75.37 56847.34 88888.00 2018-11-09 18:30:17.404 313 11520.58 75.32 56847.42 88888.00 2018-11-09 18:30:17.904 313 11520.66 75.36 56847.45 88888.00 2018-11-09 18:30:18.404 313 11520.69 75.35 56847.44 88888.00 2018-11-09 18:30:18.904 313 11520.66 75.36 56847.44 88888.00 2018-11-09 18:30:19.404 313 11520.68 75.38 56847.52 88888.00 2018-11-09 18:30:19.904 313 11520.75 75.42 56847.66 88888.00 2018-11-09 18:30:20.404 313 11520.79 75.49 56847.73 88888.00 2018-11-09 18:30:20.904 313 11520.86 75.55 56847.77 88888.00 2018-11-09 18:30:21.404 313 11520.90 75.52 56847.80 88888.00 2018-11-09 18:30:21.904 313 11520.85 75.47 56847.84 88888.00 2018-11-09 18:30:22.404 313 11520.95 75.47 56847.84 88888.00 2018-11-09 18:30:22.904 313 11521.04 75.45 56847.86 88888.00 2018-11-09 18:30:23.904 313 11521.20 75.56 56847.78 88888.00 2018-11-09 18:30:24.404 313 11521.25 75.62 56847.74 88888.00 2018-11-09 18:30:24.904 313 11521.31 75.66 56847.78 88888.00 2018-11-09 18:30:25.404 313 11521.41 75.66 56847.80 88888.00 2018-11-09 18:30:25.904 313 11521.39 75.64 56847.86 88888.00 2018-11-09 18:30:26.404 313 11521.39 75.66 56847.94 88888.00 2018-11-09 18:30:26.904 313 11521.38 75.66 56847.96 88888.00 2018-11-09 18:30:27.404 313 11521.32 75.63 56847.99 88888.00 2018-11-09 18:30:27.904 313 11521.32 75.64 56848.07 88888.00 2018-11-09 18:30:28.404 313 11521.42 75.64 56848.15 88888.00 2018-11-09 18:30:28.904 313 11521.40 75.64 56848.23 88888.00 2018-11-09 18:30:29.404 313 11521.42 75.71 56848.29 88888.00 2018-11-09 18:30:29.904 313 11521.54 75.73 56848.28 88888.00 2018-11-09 18:30:30.404 313 11521.49 75.71 56848.28 88888.00 2018-11-09 18:30:30.904 313 11521.52 75.73 56848.26 88888.00 2018-11-09 18:30:31.404 313 11521.63 75.71 56848.26 88888.00 2018-11-09 18:30:31.904 313 11521.61 75.71 56848.24 88888.00 2018-11-09 18:30:32.404 313 11521.67 75.73 56848.23 88888.00 2018-11-09 18:30:32.904 313 11521.69 75.79 56848.19 88888.00 2018-11-09 18:30:33.404 313 11521.62 75.77 56848.12 88888.00 2018-11-09 18:30:33.904 313 11521.73 75.74 56848.10 88888.00 2018-11-09 18:30:34.404 313 11521.76 75.74 56848.15 88888.00 2018-11-09 18:30:34.904 313 11521.77 75.77 56848.16 88888.00 2018-11-09 18:30:35.404 313 11521.83 75.73 56848.25 88888.00 2018-11-09 18:30:35.904 313 11521.82 75.71 56848.26 88888.00 2018-11-09 18:30:36.404 313 11521.89 75.71 56848.20 88888.00 2018-11-09 18:30:36.904 313 11521.96 75.77 56848.22 88888.00 2018-11-09 18:30:37.404 313 11522.00 75.80 56848.15 88888.00 2018-11-09 18:30:37.904 313 11522.07 75.93 56848.12 88888.00 2018-11-09 18:30:38.404 313 11522.20 76.00 56848.11 88888.00 2018-11-09 18:30:38.904 313 11522.27 76.03 56848.05 88888.00 2018-11-09 18:30:39.404 313 11522.32 76.03 56848.04 88888.00 2018-11-09 18:30:39.904 313 11522.43 76.00 56848.04 88888.00 2018-11-09 18:30:40.404 313 11522.45 76.01 56848.00 88888.00 2018-11-09 18:30:40.904 313 11522.53 76.07 56847.93 88888.00 2018-11-09 18:30:41.404 313 11522.62 76.11 56847.86 88888.00 2018-11-09 18:30:41.904 313 11522.62 76.15 56847.84 88888.00 2018-11-09 18:30:42.404 313 11522.71 76.21 56847.73 88888.00 2018-11-09 18:30:42.904 313 11522.80 76.24 56847.66 88888.00 2018-11-09 18:30:43.404 313 11522.71 76.27 56847.70 88888.00 2018-11-09 18:30:43.904 313 11522.77 76.30 56847.73 88888.00 2018-11-09 18:30:44.404 313 11522.90 76.24 56847.66 88888.00 2018-11-09 18:30:44.904 313 11522.90 76.24 56847.60 88888.00 2018-11-09 18:30:45.404 313 11523.05 76.32 56847.54 88888.00 2018-11-09 18:30:45.904 313 11523.15 76.37 56847.44 88888.00 2018-11-09 18:30:46.404 313 11523.15 76.38 56847.34 88888.00 2018-11-09 18:30:47.404 313 11523.26 76.38 56847.33 88888.00 2018-11-09 18:30:47.904 313 11523.25 76.40 56847.30 88888.00 2018-11-09 18:30:48.404 313 11523.37 76.42 56847.27 88888.00 2018-11-09 18:30:48.904 313 11523.44 76.42 56847.19 88888.00 2018-11-09 18:30:49.404 313 11523.49 76.45 56846.98 88888.00 2018-11-09 18:30:49.904 313 11523.63 76.46 56846.82 88888.00 2018-11-09 18:30:50.404 313 11523.68 76.40 56846.72 88888.00 2018-11-09 18:30:50.904 313 11523.62 76.42 56846.72 88888.00 2018-11-09 18:30:51.404 313 11523.75 76.44 56846.68 88888.00 2018-11-09 18:30:51.904 313 11523.77 76.46 56846.69 88888.00 2018-11-09 18:30:52.404 313 11523.75 76.47 56846.65 88888.00 2018-11-09 18:30:52.904 313 11523.84 76.53 56846.63 88888.00 2018-11-09 18:30:53.404 313 11523.85 76.52 56846.58 88888.00 2018-11-09 18:30:53.904 313 11523.88 76.49 56846.52 88888.00 2018-11-09 18:30:54.404 313 11524.02 76.51 56846.48 88888.00 2018-11-09 18:30:54.904 313 11524.08 76.47 56846.36 88888.00 2018-11-09 18:30:55.404 313 11524.24 76.51 56846.25 88888.00 2018-11-09 18:30:55.904 313 11524.44 76.57 56846.16 88888.00 2018-11-09 18:30:56.404 313 11524.52 76.57 56845.97 88888.00 2018-11-09 18:30:57.404 313 11524.60 76.60 56845.95 88888.00 2018-11-09 18:30:57.904 313 11524.55 76.58 56845.98 88888.00 2018-11-09 18:30:58.404 313 11524.59 76.59 56845.94 88888.00 2018-11-09 18:30:58.904 313 11524.67 76.59 56845.88 88888.00 2018-11-09 18:30:59.404 313 11524.78 76.55 56845.75 88888.00 2018-11-09 18:30:59.904 313 11524.95 76.59 56845.62 88888.00 2018-11-09 18:31:00.404 313 11525.08 76.60 56845.52 88888.00 2018-11-09 18:31:00.904 313 11525.13 76.61 56845.47 88888.00 2018-11-09 18:31:01.404 313 11525.17 76.61 56845.35 88888.00 2018-11-09 18:31:01.904 313 11525.15 76.58 56845.27 88888.00 2018-11-09 18:31:02.404 313 11525.12 76.60 56845.29 88888.00 2018-11-09 18:31:02.904 313 11525.28 76.69 56845.24 88888.00 2018-11-09 18:31:03.404 313 11525.30 76.72 56845.18 88888.00 2018-11-09 18:31:03.904 313 11525.35 76.75 56845.15 88888.00 2018-11-09 18:31:04.404 313 11525.49 76.73 56844.96 88888.00 2018-11-09 18:31:04.904 313 11525.54 76.71 56844.82 88888.00 2018-11-09 18:31:05.404 313 11525.62 76.74 56844.72 88888.00 2018-11-09 18:31:05.904 313 11525.71 76.73 56844.68 88888.00 2018-11-09 18:31:06.404 313 11525.76 76.74 56844.60 88888.00 2018-11-09 18:31:06.904 313 11525.90 76.81 56844.53 88888.00 2018-11-09 18:31:07.404 313 11526.03 76.86 56844.44 88888.00 2018-11-09 18:31:07.904 313 11526.01 76.86 56844.38 88888.00 2018-11-09 18:31:08.404 313 11526.01 76.85 56844.37 88888.00 2018-11-09 18:31:08.904 313 11526.11 76.81 56844.39 88888.00 2018-11-09 18:31:09.404 313 11526.05 76.82 56844.45 88888.00 2018-11-09 18:31:09.904 313 11526.14 76.82 56844.38 88888.00 2018-11-09 18:31:10.404 313 11526.21 76.79 56844.33 88888.00 2018-11-09 18:31:10.904 313 11526.20 76.76 56844.21 88888.00 2018-11-09 18:31:11.404 313 11526.34 76.75 56844.09 88888.00 2018-11-09 18:31:11.904 313 11526.42 76.79 56844.04 88888.00 2018-11-09 18:31:12.404 313 11526.42 76.75 56843.93 88888.00 2018-11-09 18:31:12.904 313 11526.51 76.73 56843.89 88888.00 2018-11-09 18:31:13.404 313 11526.48 76.69 56843.88 88888.00 2018-11-09 18:31:13.904 313 11526.44 76.72 56843.94 88888.00 2018-11-09 18:31:14.404 313 11526.49 76.71 56844.02 88888.00 2018-11-09 18:31:14.904 313 11526.48 76.67 56844.02 88888.00 2018-11-09 18:31:15.404 313 11526.51 76.74 56843.92 88888.00 2018-11-09 18:31:15.904 313 11526.63 76.71 56843.83 88888.00 2018-11-09 18:31:16.404 313 11526.72 76.69 56843.76 88888.00 2018-11-09 18:31:16.904 313 11526.80 76.72 56843.69 88888.00 2018-11-09 18:31:17.404 313 11526.88 76.79 56843.64 88888.00 2018-11-09 18:31:17.904 313 11526.86 76.76 56843.72 88888.00 2018-11-09 18:31:18.904 313 11526.88 76.82 56843.81 88888.00 2018-11-09 18:31:19.404 313 11526.86 76.86 56843.85 88888.00 2018-11-09 18:31:19.904 313 11526.98 76.85 56843.81 88888.00 2018-11-09 18:31:20.404 313 11527.09 76.69 56843.75 88888.00 2018-11-09 18:31:20.904 313 11527.11 76.72 56843.74 88888.00 2018-11-09 18:31:21.404 313 11527.28 76.69 56843.63 88888.00 2018-11-09 18:31:21.904 313 11527.31 76.67 56843.56 88888.00 2018-11-09 18:31:22.404 313 11527.29 76.68 56843.51 88888.00 2018-11-09 18:31:22.904 313 11527.42 76.68 56843.54 88888.00 2018-11-09 18:31:23.404 313 11527.38 76.67 56843.56 88888.00 2018-11-09 18:31:23.904 313 11527.31 76.68 56843.68 88888.00 2018-11-09 18:31:24.404 313 11527.32 76.67 56843.74 88888.00 2018-11-09 18:31:24.904 313 11527.36 76.67 56843.69 88888.00 2018-11-09 18:31:25.404 313 11527.40 76.71 56843.66 88888.00 2018-11-09 18:31:25.904 313 11527.53 76.73 56843.64 88888.00 2018-11-09 18:31:26.404 313 11527.63 76.78 56843.53 88888.00 2018-11-09 18:31:26.904 313 11527.65 76.83 56843.50 88888.00 2018-11-09 18:31:27.404 313 11527.77 76.86 56843.49 88888.00 2018-11-09 18:31:27.904 313 11527.69 76.86 56843.59 88888.00 2018-11-09 18:31:28.404 313 11527.62 76.92 56843.66 88888.00 2018-11-09 18:31:28.904 313 11527.66 76.89 56843.70 88888.00 2018-11-09 18:31:29.404 313 11527.65 76.85 56843.70 88888.00 2018-11-09 18:31:29.904 313 11527.65 76.92 56843.72 88888.00 2018-11-09 18:31:30.404 313 11527.74 76.99 56843.68 88888.00 2018-11-09 18:31:30.904 313 11527.78 77.02 56843.70 88888.00 2018-11-09 18:31:31.404 313 11527.85 77.08 56843.62 88888.00 2018-11-09 18:31:31.904 313 11527.94 77.07 56843.53 88888.00 2018-11-09 18:31:32.404 313 11527.90 77.05 56843.55 88888.00 2018-11-09 18:31:32.904 313 11527.88 77.03 56843.63 88888.00 2018-11-09 18:31:33.404 313 11527.90 77.03 56843.79 88888.00 2018-11-09 18:31:33.904 313 11527.77 77.07 56843.80 88888.00 2018-11-09 18:31:34.404 313 11527.77 77.02 56843.74 88888.00 2018-11-09 18:31:34.904 313 11527.79 76.93 56843.67 88888.00 2018-11-09 18:31:35.404 313 11527.83 76.94 56843.59 88888.00 2018-11-09 18:31:35.904 313 11527.92 76.96 56843.62 88888.00 2018-11-09 18:31:36.404 313 11527.93 76.98 56843.60 88888.00 2018-11-09 18:31:36.904 313 11527.91 77.02 56843.55 88888.00 2018-11-09 18:31:37.404 313 11527.94 77.09 56843.60 88888.00 2018-11-09 18:31:37.904 313 11527.87 77.06 56843.61 88888.00 2018-11-09 18:31:38.404 313 11527.83 77.05 56843.54 88888.00 2018-11-09 18:31:38.904 313 11527.92 77.07 56843.59 88888.00 2018-11-09 18:31:39.404 313 11527.87 77.03 56843.54 88888.00 2018-11-09 18:31:39.904 313 11527.91 77.03 56843.47 88888.00 2018-11-09 18:31:40.404 313 11528.00 77.03 56843.49 88888.00 2018-11-09 18:31:40.904 313 11527.86 77.07 56843.54 88888.00 2018-11-09 18:31:41.404 313 11527.80 77.10 56843.63 88888.00 2018-11-09 18:31:41.904 313 11527.81 77.10 56843.72 88888.00 2018-11-09 18:31:42.404 313 11527.65 77.09 56843.73 88888.00 2018-11-09 18:31:42.904 313 11527.56 77.09 56843.70 88888.00 2018-11-09 18:31:43.404 313 11527.64 77.03 56843.79 88888.00 2018-11-09 18:31:43.904 313 11527.62 76.96 56843.77 88888.00 2018-11-09 18:31:44.404 313 11527.65 76.94 56843.72 88888.00 2018-11-09 18:31:44.904 313 11527.71 76.88 56843.68 88888.00 2018-11-09 18:31:45.404 313 11527.66 76.86 56843.63 88888.00 2018-11-09 18:31:45.904 313 11527.66 76.88 56843.57 88888.00 2018-11-09 18:31:46.404 313 11527.72 76.91 56843.45 88888.00 2018-11-09 18:31:46.904 313 11527.65 76.89 56843.43 88888.00 2018-11-09 18:31:47.404 313 11527.77 76.92 56843.43 88888.00 2018-11-09 18:31:47.904 313 11527.69 76.94 56843.51 88888.00 2018-11-09 18:31:48.404 313 11527.60 76.96 56843.51 88888.00 2018-11-09 18:31:48.904 313 11527.59 77.00 56843.50 88888.00 2018-11-09 18:31:49.404 313 11527.53 76.88 56843.53 88888.00 2018-11-09 18:31:50.404 313 11527.54 76.81 56843.54 88888.00 2018-11-09 18:31:50.904 313 11527.51 76.80 56843.51 88888.00 2018-11-09 18:31:51.404 313 11527.50 76.74 56843.49 88888.00 2018-11-09 18:31:51.904 313 11527.53 76.69 56843.44 88888.00 2018-11-09 18:31:52.404 313 11527.50 76.59 56843.44 88888.00 2018-11-09 18:31:52.904 313 11527.40 76.67 56843.42 88888.00 2018-11-09 18:31:53.404 313 11527.38 76.86 56843.42 88888.00 2018-11-09 18:31:53.904 313 11527.32 76.80 56843.35 88888.00 2018-11-09 18:31:54.404 313 11527.43 76.81 56843.31 88888.00 2018-11-09 18:31:54.904 313 11527.57 76.93 56843.31 88888.00 2018-11-09 18:31:55.404 313 11527.49 76.87 56843.30 88888.00 2018-11-09 18:31:55.904 313 11527.58 76.78 56843.32 88888.00 2018-11-09 18:31:56.404 313 11527.64 76.86 56843.29 88888.00 2018-11-09 18:31:56.904 313 11527.46 76.83 56843.22 88888.00 2018-11-09 18:31:57.404 313 11527.43 76.76 56843.24 88888.00 2018-11-09 18:31:57.904 313 11527.45 76.65 56843.22 88888.00 2018-11-09 18:31:58.404 313 11527.35 76.68 56843.15 88888.00 2018-11-09 18:31:58.904 313 11527.39 76.83 56843.11 88888.00 2018-11-09 18:31:59.404 313 11527.50 76.73 56843.03 88888.00 2018-11-09 18:32:00.404 313 11527.47 76.74 56842.99 88888.00 2018-11-09 18:32:00.904 313 11527.52 76.73 56842.96 88888.00 2018-11-09 18:32:01.404 313 11527.50 76.57 56842.90 88888.00 2018-11-09 18:32:01.904 313 11527.57 76.61 56842.83 88888.00 2018-11-09 18:32:02.404 313 11527.59 76.61 56842.74 88888.00 2018-11-09 18:32:02.904 313 11527.64 76.74 56842.55 88888.00 2018-11-09 18:32:03.404 313 11527.83 76.76 56842.37 88888.00 2018-11-09 18:32:03.904 313 11527.84 76.66 56842.29 88888.00 2018-11-09 18:32:04.404 313 11527.88 76.72 56842.29 88888.00 2018-11-09 18:32:04.904 313 11527.92 76.78 56842.27 88888.00 2018-11-09 18:32:05.405 313 11527.92 76.72 56842.18 88888.00 2018-11-09 18:32:05.905 313 11527.90 76.72 56842.10 88888.00 2018-11-09 18:32:06.405 313 11527.91 76.74 56842.03 88888.00 2018-11-09 18:32:06.905 313 11527.92 76.76 56841.99 88888.00 2018-11-09 18:32:07.405 313 11528.01 76.81 56841.95 88888.00 2018-11-09 18:32:07.905 313 11528.09 76.85 56841.94 88888.00 2018-11-09 18:32:08.405 313 11528.05 76.87 56841.90 88888.00 2018-11-09 18:32:08.905 313 11528.11 76.85 56841.83 88888.00 2018-11-09 18:32:09.405 313 11528.21 76.80 56841.71 88888.00 2018-11-09 18:32:09.905 313 11528.23 76.72 56841.61 88888.00 2018-11-09 18:32:10.405 313 11528.26 76.68 56841.55 88888.00 2018-11-09 18:32:10.905 313 11528.27 76.65 56841.51 88888.00 2018-11-09 18:32:11.405 313 11528.23 76.67 56841.41 88888.00 2018-11-09 18:32:11.905 313 11528.42 76.68 56841.23 88888.00 2018-11-09 18:32:12.405 313 11528.55 76.73 56841.13 88888.00 2018-11-09 18:32:12.905 313 11528.57 76.76 56840.98 88888.00 2018-11-09 18:32:13.405 313 11528.77 76.75 56840.93 88888.00 2018-11-09 18:32:13.905 313 11528.82 76.73 56840.90 88888.00 2018-11-09 18:32:14.405 313 11528.81 76.80 56840.88 88888.00 2018-11-09 18:32:14.905 313 11528.86 76.72 56840.79 88888.00 2018-11-09 18:32:15.405 313 11528.81 76.61 56840.78 88888.00 2018-11-09 18:32:15.905 313 11528.77 76.61 56840.78 88888.00 2018-11-09 18:32:16.405 313 11528.81 76.64 56840.71 88888.00 2018-11-09 18:32:16.905 313 11528.79 76.60 56840.60 88888.00 2018-11-09 18:32:17.405 313 11528.82 76.59 56840.64 88888.00 2018-11-09 18:32:17.905 313 11528.99 76.64 56840.59 88888.00 2018-11-09 18:32:18.405 313 11529.02 76.65 56840.51 88888.00 2018-11-09 18:32:18.905 313 11529.06 76.67 56840.38 88888.00 2018-11-09 18:32:19.405 313 11529.19 76.66 56840.30 88888.00 2018-11-09 18:32:19.905 313 11529.20 76.62 56840.19 88888.00 2018-11-09 18:32:20.405 313 11529.23 76.62 56840.23 88888.00 2018-11-09 18:32:20.905 313 11529.23 76.65 56840.23 88888.00 2018-11-09 18:32:21.405 313 11529.12 76.62 56840.22 88888.00 2018-11-09 18:32:21.905 313 11529.15 76.66 56840.23 88888.00 2018-11-09 18:32:22.405 313 11529.25 76.71 56840.19 88888.00 2018-11-09 18:32:22.905 313 11529.29 76.72 56840.09 88888.00 2018-11-09 18:32:23.405 313 11529.39 76.67 56840.03 88888.00 2018-11-09 18:32:23.905 313 11529.45 76.62 56839.92 88888.00 2018-11-09 18:32:24.405 313 11529.37 76.60 56839.90 88888.00 2018-11-09 18:32:24.905 313 11529.31 76.62 56839.94 88888.00 2018-11-09 18:32:25.405 313 11529.30 76.66 56839.98 88888.00 2018-11-09 18:32:25.905 313 11529.29 76.66 56839.98 88888.00 2018-11-09 18:32:26.405 313 11529.32 76.68 56839.96 88888.00 2018-11-09 18:32:26.905 313 11529.33 76.68 56839.90 88888.00 2018-11-09 18:32:27.405 313 11529.39 76.69 56839.92 88888.00 2018-11-09 18:32:27.905 313 11529.47 76.73 56839.90 88888.00 2018-11-09 18:32:28.405 313 11529.50 76.72 56839.89 88888.00 2018-11-09 18:32:28.905 313 11529.44 76.71 56839.84 88888.00 2018-11-09 18:32:29.405 313 11529.54 76.69 56839.79 88888.00 2018-11-09 18:32:29.905 313 11529.51 76.71 56839.71 88888.00 2018-11-09 18:32:30.405 313 11529.44 76.76 56839.74 88888.00 2018-11-09 18:32:30.905 313 11529.48 76.79 56839.77 88888.00 2018-11-09 18:32:31.905 313 11529.51 76.87 56839.72 88888.00 2018-11-09 18:32:32.405 313 11529.58 76.85 56839.68 88888.00 2018-11-09 18:32:32.905 313 11529.51 76.76 56839.65 88888.00 2018-11-09 18:32:33.405 313 11529.44 76.74 56839.64 88888.00 2018-11-09 18:32:33.905 313 11529.47 76.71 56839.68 88888.00 2018-11-09 18:32:34.405 313 11529.38 76.72 56839.77 88888.00 2018-11-09 18:32:34.905 313 11529.32 76.79 56839.78 88888.00 2018-11-09 18:32:35.405 313 11529.32 76.83 56839.82 88888.00 2018-11-09 18:32:35.905 313 11529.24 76.81 56839.83 88888.00 2018-11-09 18:32:36.405 313 11529.25 76.81 56839.84 88888.00 2018-11-09 18:32:36.905 313 11529.34 76.81 56839.79 88888.00 2018-11-09 18:32:37.405 313 11529.38 76.79 56839.76 88888.00 2018-11-09 18:32:37.905 313 11529.43 76.80 56839.70 88888.00 2018-11-09 18:32:38.405 313 11529.45 76.81 56839.65 88888.00 2018-11-09 18:32:38.905 313 11529.39 76.88 56839.69 88888.00 2018-11-09 18:32:39.405 313 11529.46 76.96 56839.74 88888.00 2018-11-09 18:32:39.905 313 11529.41 76.99 56839.79 88888.00 2018-11-09 18:32:40.405 313 11529.33 77.03 56839.83 88888.00 2018-11-09 18:32:40.905 313 11529.41 77.05 56839.84 88888.00 2018-11-09 18:32:41.905 313 11529.29 77.09 56839.87 88888.00 2018-11-09 18:32:42.405 313 11529.38 77.09 56839.84 88888.00 2018-11-09 18:32:42.905 313 11529.32 77.09 56839.89 88888.00 2018-11-09 18:32:43.405 313 11529.31 77.14 56839.92 88888.00 2018-11-09 18:32:43.905 313 11529.30 77.16 56840.00 88888.00 2018-11-09 18:32:44.405 313 11529.25 77.17 56840.07 88888.00 2018-11-09 18:32:44.905 313 11529.29 77.20 56840.11 88888.00 2018-11-09 18:32:45.405 313 11529.38 77.26 56840.04 88888.00 2018-11-09 18:32:45.905 313 11529.36 77.28 56840.04 88888.00 2018-11-09 18:32:46.405 313 11529.43 77.33 56840.02 88888.00 2018-11-09 18:32:46.905 313 11529.57 77.39 56840.03 88888.00 2018-11-09 18:32:47.405 313 11529.53 77.40 56840.09 88888.00 2018-11-09 18:32:47.905 313 11529.55 77.42 56840.11 88888.00 2018-11-09 18:32:48.405 313 11529.61 77.42 56840.14 88888.00 2018-11-09 18:32:48.905 313 11529.50 77.42 56840.24 88888.00 2018-11-09 18:32:49.905 313 11529.46 77.56 56840.54 88888.00 2018-11-09 18:32:50.405 313 11529.37 77.60 56840.59 88888.00 2018-11-09 18:32:50.905 313 11529.40 77.61 56840.66 88888.00 2018-11-09 18:32:51.405 313 11529.40 77.68 56840.75 88888.00 2018-11-09 18:32:51.905 313 11529.33 77.74 56840.92 88888.00 2018-11-09 18:32:52.405 313 11529.41 77.78 56840.97 88888.00 2018-11-09 18:32:52.905 313 11529.46 77.77 56840.99 88888.00 2018-11-09 18:32:53.405 313 11529.48 77.76 56840.98 88888.00 2018-11-09 18:32:53.905 313 11529.57 77.75 56840.94 88888.00 2018-11-09 18:32:54.405 313 11529.61 77.74 56840.94 88888.00 2018-11-09 18:32:54.905 313 11529.60 77.80 56841.03 88888.00 2018-11-09 18:32:55.405 313 11529.68 77.89 56841.10 88888.00 2018-11-09 18:32:55.905 313 11529.67 77.90 56841.15 88888.00 2018-11-09 18:32:56.405 313 11529.62 78.01 56841.25 88888.00 2018-11-09 18:32:56.905 313 11529.65 78.07 56841.33 88888.00 2018-11-09 18:32:57.405 313 11529.66 78.09 56841.33 88888.00 2018-11-09 18:32:57.905 313 11529.71 78.17 56841.44 88888.00 2018-11-09 18:32:58.405 313 11529.73 78.25 56841.56 88888.00 2018-11-09 18:32:58.905 313 11529.69 78.25 56841.62 88888.00 2018-11-09 18:32:59.405 313 11529.71 78.29 56841.68 88888.00 2018-11-09 18:32:59.905 313 11529.78 78.28 56841.73 88888.00 2018-11-09 18:33:00.405 313 11529.69 78.23 56841.78 88888.00 2018-11-09 18:33:00.905 313 11529.65 78.30 56841.82 88888.00 2018-11-09 18:33:01.405 313 11529.66 78.34 56841.82 88888.00 2018-11-09 18:33:01.905 313 11529.66 78.35 56841.90 88888.00 2018-11-09 18:33:02.405 313 11529.68 78.37 56841.93 88888.00 2018-11-09 18:33:02.905 313 11529.76 78.39 56841.97 88888.00 2018-11-09 18:33:03.405 313 11529.79 78.42 56842.02 88888.00 2018-11-09 18:33:03.905 313 11529.80 78.52 56842.10 88888.00 2018-11-09 18:33:04.405 313 11529.88 78.58 56842.09 88888.00 2018-11-09 18:33:04.905 313 11529.83 78.63 56842.10 88888.00 2018-11-09 18:33:05.405 313 11529.94 78.73 56842.14 88888.00 2018-11-09 18:33:05.905 313 11530.04 78.71 56842.22 88888.00 2018-11-09 18:33:06.405 313 11529.96 78.66 56842.29 88888.00 2018-11-09 18:33:06.905 313 11529.97 78.59 56842.37 88888.00 2018-11-09 18:33:07.405 313 11529.94 78.51 56842.42 88888.00 2018-11-09 18:33:07.905 313 11529.89 78.51 56842.48 88888.00 2018-11-09 18:33:08.405 313 11529.90 78.50 56842.54 88888.00 2018-11-09 18:33:08.905 313 11529.89 78.55 56842.50 88888.00 2018-11-09 18:33:09.405 313 11529.90 78.58 56842.50 88888.00 2018-11-09 18:33:09.905 313 11529.99 78.63 56842.38 88888.00 2018-11-09 18:33:10.405 313 11530.04 78.68 56842.31 88888.00 2018-11-09 18:33:10.905 313 11530.20 78.75 56842.40 88888.00 2018-11-09 18:33:11.405 313 11530.31 78.78 56842.51 88888.00 2018-11-09 18:33:11.905 313 11530.27 78.77 56842.53 88888.00 2018-11-09 18:33:12.405 313 11530.23 78.75 56842.57 88888.00 2018-11-09 18:33:12.905 313 11530.16 78.71 56842.60 88888.00 2018-11-09 18:33:13.405 313 11530.03 78.64 56842.66 88888.00 2018-11-09 18:33:13.905 313 11529.99 78.66 56842.68 88888.00 2018-11-09 18:33:14.405 313 11530.04 78.68 56842.65 88888.00 2018-11-09 18:33:14.905 313 11529.97 78.72 56842.65 88888.00 2018-11-09 18:33:15.405 313 11529.97 78.76 56842.70 88888.00 2018-11-09 18:33:15.905 313 11530.00 78.75 56842.71 88888.00 2018-11-09 18:33:16.405 313 11529.87 78.76 56842.79 88888.00 2018-11-09 18:33:16.905 313 11529.86 78.79 56842.84 88888.00 2018-11-09 18:33:17.405 313 11529.87 78.79 56842.85 88888.00 2018-11-09 18:33:17.905 313 11529.95 78.85 56842.74 88888.00 2018-11-09 18:33:18.405 313 11530.01 78.94 56842.67 88888.00 2018-11-09 18:33:18.905 313 11530.13 78.99 56842.71 88888.00 2018-11-09 18:33:19.405 313 11530.21 78.99 56842.65 88888.00 2018-11-09 18:33:19.905 313 11530.28 78.93 56842.64 88888.00 2018-11-09 18:33:20.405 313 11530.16 78.87 56842.72 88888.00 2018-11-09 18:33:20.905 313 11530.02 78.87 56842.87 88888.00 2018-11-09 18:33:21.405 313 11529.99 78.96 56842.96 88888.00 2018-11-09 18:33:21.905 313 11529.94 79.02 56842.90 88888.00 2018-11-09 18:33:22.405 313 11529.90 79.04 56842.89 88888.00 2018-11-09 18:33:23.405 313 11530.00 79.10 56842.85 88888.00 2018-11-09 18:33:23.905 313 11529.97 79.05 56842.89 88888.00 2018-11-09 18:33:24.405 313 11530.01 78.98 56842.89 88888.00 2018-11-09 18:33:24.905 313 11529.95 78.85 56842.93 88888.00 2018-11-09 18:33:25.405 313 11529.90 78.97 56842.86 88888.00 2018-11-09 18:33:25.905 313 11529.95 79.07 56842.85 88888.00 2018-11-09 18:33:26.405 313 11529.93 79.09 56842.90 88888.00 2018-11-09 18:33:26.905 313 11529.94 79.11 56842.85 88888.00 2018-11-09 18:33:27.405 313 11529.94 79.17 56842.80 88888.00 2018-11-09 18:33:27.905 313 11529.92 79.05 56842.79 88888.00 2018-11-09 18:33:28.405 313 11529.89 79.02 56842.80 88888.00 2018-11-09 18:33:28.905 313 11529.95 79.05 56842.89 88888.00 2018-11-09 18:33:29.405 313 11529.88 79.05 56842.90 88888.00 2018-11-09 18:33:29.905 313 11529.93 79.19 56842.85 88888.00 2018-11-09 18:33:30.405 313 11529.95 79.27 56842.89 88888.00 2018-11-09 18:33:30.905 313 11529.80 79.27 56842.95 88888.00 2018-11-09 18:33:31.405 313 11529.86 79.30 56842.97 88888.00 2018-11-09 18:33:31.905 313 11529.92 79.27 56843.09 88888.00 2018-11-09 18:33:32.405 313 11529.89 79.36 56843.15 88888.00 2018-11-09 18:33:32.905 313 11529.93 79.34 56843.16 88888.00 2018-11-09 18:33:33.405 313 11529.95 79.27 56843.18 88888.00 2018-11-09 18:33:33.905 313 11529.93 79.44 56843.19 88888.00 2018-11-09 18:33:34.405 313 11530.02 79.47 56843.14 88888.00 2018-11-09 18:33:34.905 313 11530.01 79.45 56843.19 88888.00 2018-11-09 18:33:35.405 313 11529.92 79.50 56843.30 88888.00 2018-11-09 18:33:35.905 313 11529.87 79.45 56843.40 88888.00 2018-11-09 18:33:36.405 313 11529.76 79.53 56843.44 88888.00 2018-11-09 18:33:36.905 313 11529.74 79.62 56843.57 88888.00 2018-11-09 18:33:37.405 313 11529.85 79.71 56843.60 88888.00 2018-11-09 18:33:37.905 313 11529.86 79.67 56843.54 88888.00 2018-11-09 18:33:38.405 313 11529.88 79.73 56843.48 88888.00 2018-11-09 18:33:38.905 313 11529.99 79.81 56843.55 88888.00 2018-11-09 18:33:39.405 313 11529.88 79.79 56843.67 88888.00 2018-11-09 18:33:39.905 313 11529.89 79.84 56843.80 88888.00 2018-11-09 18:33:40.405 313 11529.87 80.00 56843.87 88888.00 2018-11-09 18:33:40.905 313 11529.80 80.12 56844.01 88888.00 2018-11-09 18:33:41.405 313 11529.76 80.15 56844.13 88888.00 2018-11-09 18:33:41.905 313 11529.79 80.28 56844.21 88888.00 2018-11-09 18:33:42.405 313 11529.74 80.30 56844.28 88888.00 2018-11-09 18:33:42.905 313 11529.85 80.42 56844.33 88888.00 2018-11-09 18:33:43.405 313 11529.92 80.52 56844.37 88888.00 2018-11-09 18:33:43.905 313 11529.85 80.52 56844.44 88888.00 2018-11-09 18:33:44.405 313 11529.86 80.52 56844.49 88888.00 2018-11-09 18:33:44.905 313 11529.86 80.66 56844.47 88888.00 2018-11-09 18:33:45.405 313 11529.80 80.77 56844.49 88888.00 2018-11-09 18:33:45.905 313 11529.80 80.89 56844.53 88888.00 2018-11-09 18:33:46.405 313 11529.79 80.98 56844.63 88888.00 2018-11-09 18:33:46.905 313 11529.73 81.01 56844.70 88888.00 2018-11-09 18:33:47.405 313 11529.71 81.15 56844.83 88888.00 2018-11-09 18:33:47.905 313 11529.71 81.32 56844.91 88888.00 2018-11-09 18:33:48.405 313 11529.72 81.44 56844.97 88888.00 2018-11-09 18:33:48.905 313 11529.80 81.47 56844.94 88888.00 2018-11-09 18:33:49.405 313 11529.85 81.42 56844.96 88888.00 2018-11-09 18:33:49.905 313 11529.85 81.43 56845.02 88888.00 2018-11-09 18:33:50.405 313 11529.93 81.43 56845.08 88888.00 2018-11-09 18:33:50.905 313 11529.97 81.51 56845.14 88888.00 2018-11-09 18:33:51.405 313 11529.89 81.66 56845.23 88888.00 2018-11-09 18:33:51.905 313 11529.96 81.79 56845.29 88888.00 2018-11-09 18:33:52.405 313 11529.90 81.85 56845.28 88888.00 2018-11-09 18:33:52.905 313 11529.86 81.92 56845.28 88888.00 2018-11-09 18:33:53.405 313 11529.89 81.93 56845.34 88888.00 2018-11-09 18:33:53.905 313 11529.82 81.97 56845.40 88888.00 2018-11-09 18:33:54.405 313 11529.81 82.00 56845.53 88888.00 2018-11-09 18:33:54.905 313 11529.86 81.97 56845.62 88888.00 2018-11-09 18:33:55.405 313 11529.83 82.03 56845.66 88888.00 2018-11-09 18:33:55.905 313 11529.80 82.12 56845.69 88888.00 2018-11-09 18:33:56.405 313 11529.92 82.20 56845.65 88888.00 2018-11-09 18:33:56.905 313 11529.93 82.27 56845.59 88888.00 2018-11-09 18:33:57.405 313 11530.00 82.29 56845.59 88888.00 2018-11-09 18:33:57.905 313 11530.08 82.34 56845.65 88888.00 2018-11-09 18:33:58.405 313 11530.00 82.40 56845.71 88888.00 2018-11-09 18:33:58.905 313 11529.96 82.43 56845.78 88888.00 2018-11-09 18:33:59.405 313 11529.99 82.47 56845.85 88888.00 2018-11-09 18:33:59.905 313 11529.87 82.52 56845.90 88888.00 2018-11-09 18:34:00.405 313 11529.90 82.58 56845.98 88888.00 2018-11-09 18:34:00.905 313 11529.97 82.67 56845.99 88888.00 2018-11-09 18:34:01.405 313 11530.02 82.74 56845.90 88888.00 2018-11-09 18:34:01.905 313 11530.13 82.81 56845.90 88888.00 2018-11-09 18:34:02.405 313 11530.16 82.83 56845.88 88888.00 2018-11-09 18:34:02.905 313 11530.18 82.85 56845.87 88888.00 2018-11-09 18:34:03.405 313 11530.16 82.93 56845.86 88888.00 2018-11-09 18:34:03.905 313 11530.01 82.88 56845.85 88888.00 2018-11-09 18:34:04.405 313 11529.97 82.91 56845.92 88888.00 2018-11-09 18:34:04.905 313 11529.93 82.91 56845.93 88888.00 2018-11-09 18:34:05.405 313 11529.94 82.90 56846.03 88888.00 2018-11-09 18:34:05.905 313 11529.94 82.91 56845.95 88888.00 2018-11-09 18:34:06.405 313 11530.06 82.99 56845.88 88888.00 2018-11-09 18:34:06.905 313 11530.16 83.00 56845.84 88888.00 2018-11-09 18:34:07.405 313 11530.27 83.04 56845.78 88888.00 2018-11-09 18:34:07.905 313 11530.42 83.01 56845.72 88888.00 2018-11-09 18:34:08.406 313 11530.41 83.04 56845.71 88888.00 2018-11-09 18:34:08.906 313 11530.34 83.18 56845.80 88888.00 2018-11-09 18:34:09.406 313 11530.33 83.15 56845.84 88888.00 2018-11-09 18:34:09.906 313 11530.17 83.12 56845.90 88888.00 2018-11-09 18:34:10.406 313 11530.04 83.15 56845.93 88888.00 2018-11-09 18:34:10.906 313 11530.07 83.22 56845.93 88888.00 2018-11-09 18:34:11.406 313 11529.99 83.19 56845.87 88888.00 2018-11-09 18:34:11.906 313 11530.03 83.06 56845.73 88888.00 2018-11-09 18:34:12.406 313 11530.15 83.00 56845.76 88888.00 2018-11-09 18:34:12.906 313 11530.13 83.05 56845.78 88888.00 2018-11-09 18:34:13.406 313 11530.14 83.20 56845.87 88888.00 2018-11-09 18:34:13.906 313 11530.17 83.32 56845.91 88888.00 2018-11-09 18:34:14.406 313 11530.22 83.36 56845.87 88888.00 2018-11-09 18:34:14.906 313 11530.29 83.48 56845.79 88888.00 2018-11-09 18:34:15.406 313 11530.42 83.52 56845.71 88888.00 2018-11-09 18:34:15.906 313 11530.40 83.52 56845.66 88888.00 2018-11-09 18:34:16.406 313 11530.45 83.58 56845.68 88888.00 2018-11-09 18:34:16.906 313 11530.44 83.56 56845.67 88888.00 2018-11-09 18:34:17.406 313 11530.27 83.59 56845.80 88888.00 2018-11-09 18:34:17.906 313 11530.24 83.61 56845.91 88888.00 2018-11-09 18:34:18.406 313 11530.16 83.60 56845.99 88888.00 2018-11-09 18:34:18.906 313 11529.97 83.62 56845.91 88888.00 2018-11-09 18:34:19.406 313 11530.02 83.61 56845.88 88888.00 2018-11-09 18:34:19.906 313 11530.00 83.61 56845.91 88888.00 2018-11-09 18:34:20.406 313 11530.00 83.72 56845.86 88888.00 2018-11-09 18:34:20.906 313 11530.09 83.80 56845.81 88888.00 2018-11-09 18:34:21.406 313 11530.08 83.80 56845.75 88888.00 2018-11-09 18:34:21.906 313 11530.06 83.82 56845.72 88888.00 2018-11-09 18:34:22.406 313 11530.13 83.83 56845.67 88888.00 2018-11-09 18:34:22.906 313 11530.22 83.81 56845.61 88888.00 2018-11-09 18:34:23.406 313 11530.28 83.76 56845.54 88888.00 2018-11-09 18:34:23.906 313 11530.38 83.72 56845.48 88888.00 2018-11-09 18:34:24.406 313 11530.33 83.72 56845.63 88888.00 2018-11-09 18:34:24.906 313 11530.28 83.69 56845.78 88888.00 2018-11-09 18:34:25.406 313 11530.22 83.75 56845.81 88888.00 2018-11-09 18:34:26.406 313 11530.00 83.76 56845.78 88888.00 2018-11-09 18:34:26.906 313 11530.04 83.74 56845.60 88888.00 2018-11-09 18:34:27.406 313 11530.00 83.76 56845.42 88888.00 2018-11-09 18:34:27.906 313 11530.07 83.85 56845.35 88888.00 2018-11-09 18:34:28.406 313 11530.14 83.83 56845.26 88888.00 2018-11-09 18:34:28.906 313 11530.09 83.83 56845.18 88888.00 2018-11-09 18:34:29.406 313 11530.14 83.88 56845.11 88888.00 2018-11-09 18:34:29.906 313 11530.14 83.86 56845.07 88888.00 2018-11-09 18:34:30.406 313 11530.11 83.83 56845.04 88888.00 2018-11-09 18:34:30.906 313 11530.13 83.83 56845.09 88888.00 2018-11-09 18:34:31.406 313 11530.20 83.87 56845.04 88888.00 2018-11-09 18:34:31.906 313 11530.17 83.87 56844.95 88888.00 2018-11-09 18:34:32.406 313 11530.31 83.83 56844.81 88888.00 2018-11-09 18:34:32.906 313 11530.45 83.82 56844.62 88888.00 2018-11-09 18:34:33.406 313 11530.44 83.80 56844.57 88888.00 2018-11-09 18:34:33.906 313 11530.41 83.76 56844.52 88888.00 2018-11-09 18:34:34.406 313 11530.30 83.75 56844.49 88888.00 2018-11-09 18:34:34.906 313 11530.24 83.75 56844.54 88888.00 2018-11-09 18:34:35.406 313 11530.28 83.83 56844.54 88888.00 2018-11-09 18:34:35.906 313 11530.16 83.93 56844.52 88888.00 2018-11-09 18:34:36.406 313 11530.17 84.03 56844.56 88888.00 2018-11-09 18:34:36.906 313 11530.28 84.10 56844.46 88888.00 2018-11-09 18:34:37.406 313 11530.35 84.10 56844.38 88888.00 2018-11-09 18:34:37.906 313 11530.43 84.13 56844.24 88888.00 2018-11-09 18:34:38.406 313 11530.51 84.13 56844.15 88888.00 2018-11-09 18:34:38.906 313 11530.43 84.06 56844.12 88888.00 2018-11-09 18:34:39.406 313 11530.34 84.08 56844.20 88888.00 2018-11-09 18:34:39.906 313 11530.27 84.04 56844.30 88888.00 2018-11-09 18:34:40.406 313 11530.15 84.00 56844.38 88888.00 2018-11-09 18:34:40.906 313 11530.16 84.02 56844.43 88888.00 2018-11-09 18:34:41.406 313 11530.24 84.08 56844.36 88888.00 2018-11-09 18:34:41.906 313 11530.30 84.00 56844.17 88888.00 2018-11-09 18:34:42.406 313 11530.36 84.02 56844.07 88888.00 2018-11-09 18:34:42.906 313 11530.54 84.03 56843.98 88888.00 2018-11-09 18:34:43.406 313 11530.54 84.00 56843.92 88888.00 2018-11-09 18:34:43.906 313 11530.59 83.99 56843.93 88888.00 2018-11-09 18:34:44.406 313 11530.63 84.06 56843.95 88888.00 2018-11-09 18:34:44.906 313 11530.55 84.15 56843.93 88888.00 2018-11-09 18:34:45.406 313 11530.65 84.27 56843.92 88888.00 2018-11-09 18:34:45.906 313 11530.71 84.31 56843.79 88888.00 2018-11-09 18:34:46.406 313 11530.57 84.33 56843.74 88888.00 2018-11-09 18:34:46.906 313 11530.59 84.11 56843.76 88888.00 2018-11-09 18:34:47.406 313 11530.55 84.09 56843.72 88888.00 2018-11-09 18:34:47.906 313 11530.47 84.17 56843.75 88888.00 2018-11-09 18:34:48.406 313 11530.55 84.19 56843.75 88888.00 2018-11-09 18:34:48.906 313 11530.58 84.14 56843.79 88888.00 2018-11-09 18:34:49.406 313 11530.62 84.16 56843.68 88888.00 2018-11-09 18:34:49.906 313 11530.72 84.26 56843.55 88888.00 2018-11-09 18:34:50.406 313 11530.85 84.28 56843.48 88888.00 2018-11-09 18:34:50.906 313 11530.90 84.29 56843.40 88888.00 2018-11-09 18:34:51.406 313 11530.93 84.27 56843.34 88888.00 2018-11-09 18:34:51.906 313 11530.91 84.19 56843.25 88888.00 2018-11-09 18:34:52.406 313 11530.90 84.28 56843.21 88888.00 2018-11-09 18:34:52.906 313 11530.94 84.34 56843.14 88888.00 2018-11-09 18:34:53.406 313 11530.90 84.28 56843.09 88888.00 2018-11-09 18:34:53.906 313 11530.93 84.31 56843.09 88888.00 2018-11-09 18:34:54.406 313 11531.07 84.31 56842.99 88888.00 2018-11-09 18:34:54.906 313 11531.10 84.34 56842.91 88888.00 2018-11-09 18:34:55.406 313 11531.21 84.26 56842.89 88888.00 2018-11-09 18:34:55.906 313 11531.35 84.29 56842.85 88888.00 2018-11-09 18:34:56.406 313 11531.40 84.29 56842.73 88888.00 2018-11-09 18:34:56.906 313 11531.55 84.26 56842.61 88888.00 2018-11-09 18:34:57.906 313 11531.67 84.35 56842.28 88888.00 2018-11-09 18:34:58.406 313 11531.76 84.34 56842.19 88888.00 2018-11-09 18:34:58.906 313 11531.83 84.29 56842.10 88888.00 2018-11-09 18:34:59.406 313 11531.83 84.36 56842.00 88888.00 2018-11-09 18:34:59.906 313 11531.91 84.40 56841.93 88888.00 2018-11-09 18:35:00.406 313 11532.04 84.35 56841.90 88888.00 2018-11-09 18:35:00.906 313 11532.03 84.38 56841.87 88888.00 2018-11-09 18:35:01.406 313 11532.15 84.42 56841.76 88888.00 2018-11-09 18:35:01.906 313 11532.17 84.40 56841.65 88888.00 2018-11-09 18:35:02.406 313 11532.15 84.37 56841.51 88888.00 2018-11-09 18:35:02.906 313 11532.23 84.38 56841.36 88888.00 2018-11-09 18:35:03.406 313 11532.28 84.37 56841.26 88888.00 2018-11-09 18:35:03.906 313 11532.32 84.41 56841.18 88888.00 2018-11-09 18:35:04.406 313 11532.56 84.38 56841.05 88888.00 2018-11-09 18:35:04.906 313 11532.65 84.36 56840.90 88888.00 2018-11-09 18:35:05.406 313 11532.75 84.37 56840.77 88888.00 2018-11-09 18:35:05.906 313 11532.93 84.36 56840.69 88888.00 2018-11-09 18:35:06.406 313 11532.98 84.36 56840.66 88888.00 2018-11-09 18:35:06.906 313 11533.02 84.42 56840.53 88888.00 2018-11-09 18:35:07.906 313 11533.14 84.62 56840.47 88888.00 2018-11-09 18:35:08.406 313 11533.21 84.60 56840.45 88888.00 2018-11-09 18:35:08.906 313 11533.26 84.63 56840.36 88888.00 2018-11-09 18:35:09.406 313 11533.28 84.54 56840.30 88888.00 2018-11-09 18:35:09.906 313 11533.33 84.47 56840.29 88888.00 2018-11-09 18:35:10.406 313 11533.49 84.48 56840.19 88888.00 2018-11-09 18:35:10.906 313 11533.56 84.51 56840.11 88888.00 2018-11-09 18:35:11.406 313 11533.67 84.63 56840.04 88888.00 2018-11-09 18:35:11.906 313 11533.79 84.67 56840.00 88888.00 2018-11-09 18:35:12.406 313 11533.75 84.74 56839.95 88888.00 2018-11-09 18:35:12.906 313 11533.79 84.70 56839.87 88888.00 2018-11-09 18:35:13.406 313 11533.85 84.74 56839.78 88888.00 2018-11-09 18:35:13.906 313 11533.84 84.76 56839.72 88888.00 2018-11-09 18:35:14.406 313 11533.91 84.77 56839.69 88888.00 2018-11-09 18:35:14.906 313 11534.00 84.75 56839.65 88888.00 2018-11-09 18:35:15.906 313 11534.02 84.81 56839.66 88888.00 2018-11-09 18:35:16.406 313 11533.97 84.79 56839.65 88888.00 2018-11-09 18:35:16.906 313 11533.91 84.85 56839.63 88888.00 2018-11-09 18:35:17.406 313 11533.99 85.02 56839.62 88888.00 2018-11-09 18:35:17.906 313 11534.07 85.04 56839.56 88888.00 2018-11-09 18:35:18.406 313 11534.09 85.11 56839.47 88888.00 2018-11-09 18:35:18.906 313 11534.25 85.18 56839.43 88888.00 2018-11-09 18:35:19.406 313 11534.33 85.21 56839.34 88888.00 2018-11-09 18:35:19.906 313 11534.35 85.18 56839.37 88888.00 2018-11-09 18:35:20.406 313 11534.39 85.17 56839.43 88888.00 2018-11-09 18:35:20.906 313 11534.39 85.11 56839.49 88888.00 2018-11-09 18:35:21.406 313 11534.38 85.12 56839.52 88888.00 2018-11-09 18:35:21.906 313 11534.43 85.23 56839.51 88888.00 2018-11-09 18:35:22.406 313 11534.45 85.31 56839.39 88888.00 2018-11-09 18:35:22.906 313 11534.52 85.38 56839.37 88888.00 2018-11-09 18:35:23.406 313 11534.60 85.51 56839.40 88888.00 2018-11-09 18:35:23.906 313 11534.57 85.62 56839.39 88888.00 2018-11-09 18:35:24.406 313 11534.55 85.67 56839.44 88888.00 2018-11-09 18:35:24.906 313 11534.58 85.71 56839.51 88888.00 2018-11-09 18:35:25.406 313 11534.47 85.69 56839.59 88888.00 2018-11-09 18:35:25.906 313 11534.45 85.67 56839.62 88888.00 2018-11-09 18:35:26.406 313 11534.51 85.67 56839.56 88888.00 2018-11-09 18:35:26.906 313 11534.53 85.70 56839.62 88888.00 2018-11-09 18:35:27.406 313 11534.65 85.79 56839.61 88888.00 2018-11-09 18:35:27.906 313 11534.80 85.89 56839.57 88888.00 2018-11-09 18:35:28.406 313 11534.83 85.92 56839.55 88888.00 2018-11-09 18:35:28.906 313 11534.83 86.00 56839.62 88888.00 2018-11-09 18:35:29.406 313 11534.93 86.00 56839.61 88888.00 2018-11-09 18:35:29.906 313 11534.89 86.06 56839.58 88888.00 2018-11-09 18:35:30.406 313 11534.90 86.21 56839.58 88888.00 2018-11-09 18:35:30.906 313 11534.97 86.27 56839.61 88888.00 2018-11-09 18:35:31.406 313 11535.00 86.31 56839.65 88888.00 2018-11-09 18:35:31.906 313 11535.07 86.37 56839.69 88888.00 2018-11-09 18:35:32.406 313 11535.09 86.37 56839.63 88888.00 2018-11-09 18:35:32.906 313 11535.07 86.46 56839.53 88888.00 2018-11-09 18:35:33.406 313 11535.18 86.45 56839.44 88888.00 2018-11-09 18:35:33.906 313 11535.22 86.47 56839.44 88888.00 2018-11-09 18:35:34.406 313 11535.24 86.52 56839.45 88888.00 2018-11-09 18:35:34.906 313 11535.37 86.58 56839.40 88888.00 2018-11-09 18:35:35.406 313 11535.36 86.60 56839.36 88888.00 2018-11-09 18:35:35.906 313 11535.32 86.62 56839.29 88888.00 2018-11-09 18:35:36.406 313 11535.42 86.59 56839.25 88888.00 2018-11-09 18:35:36.906 313 11535.44 86.52 56839.19 88888.00 2018-11-09 18:35:37.406 313 11535.48 86.53 56839.13 88888.00 2018-11-09 18:35:37.906 313 11535.59 86.66 56839.06 88888.00 2018-11-09 18:35:38.406 313 11535.64 86.73 56839.05 88888.00 2018-11-09 18:35:39.406 313 11535.67 86.89 56839.04 88888.00 2018-11-09 18:35:39.906 313 11535.64 86.92 56839.02 88888.00 2018-11-09 18:35:40.406 313 11535.55 86.91 56838.95 88888.00 2018-11-09 18:35:40.906 313 11535.55 86.89 56838.92 88888.00 2018-11-09 18:35:41.406 313 11535.50 86.75 56838.89 88888.00 2018-11-09 18:35:41.906 313 11535.55 86.71 56838.85 88888.00 2018-11-09 18:35:42.406 313 11535.69 86.66 56838.73 88888.00 2018-11-09 18:35:42.906 313 11535.71 86.75 56838.68 88888.00 2018-11-09 18:35:43.406 313 11535.78 86.86 56838.69 88888.00 2018-11-09 18:35:43.906 313 11535.89 87.01 56838.62 88888.00 2018-11-09 18:35:44.406 313 11535.90 86.98 56838.65 88888.00 2018-11-09 18:35:44.906 313 11535.94 87.03 56838.59 88888.00 2018-11-09 18:35:45.406 313 11535.98 87.02 56838.49 88888.00 2018-11-09 18:35:45.906 313 11535.98 87.03 56838.42 88888.00 2018-11-09 18:35:46.406 313 11536.01 87.01 56838.41 88888.00 2018-11-09 18:35:46.906 313 11535.98 86.99 56838.35 88888.00 2018-11-09 18:35:47.406 313 11535.87 86.96 56838.40 88888.00 2018-11-09 18:35:47.906 313 11535.86 87.00 56838.46 88888.00 2018-11-09 18:35:48.406 313 11535.83 87.02 56838.48 88888.00 2018-11-09 18:35:48.906 313 11535.78 87.03 56838.47 88888.00 2018-11-09 18:35:49.406 313 11535.91 87.09 56838.46 88888.00 2018-11-09 18:35:49.906 313 11536.01 87.19 56838.36 88888.00 2018-11-09 18:35:50.406 313 11536.03 87.19 56838.20 88888.00 2018-11-09 18:35:50.906 313 11536.12 87.27 56838.21 88888.00 2018-11-09 18:35:51.406 313 11536.06 87.19 56838.18 88888.00 2018-11-09 18:35:51.906 313 11535.94 87.25 56838.21 88888.00 2018-11-09 18:35:52.406 313 11535.97 87.27 56838.20 88888.00 2018-11-09 18:35:52.906 313 11536.03 87.42 56838.04 88888.00 2018-11-09 18:35:53.406 313 11536.12 87.57 56837.95 88888.00 2018-11-09 18:35:53.906 313 11536.25 87.55 56837.84 88888.00 2018-11-09 18:35:54.406 313 11536.25 87.55 56837.89 88888.00 2018-11-09 18:35:54.906 313 11536.17 87.55 56838.01 88888.00 2018-11-09 18:35:55.406 313 11536.13 87.46 56838.20 88888.00 2018-11-09 18:35:55.906 313 11536.00 87.41 56838.22 88888.00 2018-11-09 18:35:56.406 313 11536.01 87.42 56838.08 88888.00 2018-11-09 18:35:56.906 313 11536.18 87.48 56837.78 88888.00 2018-11-09 18:35:57.406 313 11536.35 87.50 56837.50 88888.00 2018-11-09 18:35:57.906 313 11536.43 87.50 56837.45 88888.00 2018-11-09 18:35:58.406 313 11536.49 87.49 56837.44 88888.00 2018-11-09 18:35:58.906 313 11536.43 87.56 56837.50 88888.00 2018-11-09 18:35:59.406 313 11536.43 87.63 56837.51 88888.00 2018-11-09 18:35:59.906 313 11536.47 87.58 56837.45 88888.00 2018-11-09 18:36:00.406 313 11536.43 87.67 56837.34 88888.00 2018-11-09 18:36:00.906 313 11536.54 87.80 56837.16 88888.00 2018-11-09 18:36:01.406 313 11536.71 87.76 56837.03 88888.00 2018-11-09 18:36:01.906 313 11536.73 87.81 56837.06 88888.00 2018-11-09 18:36:02.406 313 11536.75 87.90 56837.20 88888.00 2018-11-09 18:36:02.906 313 11536.78 87.97 56837.22 88888.00 2018-11-09 18:36:03.406 313 11536.71 88.02 56837.15 88888.00 2018-11-09 18:36:03.906 313 11536.82 88.03 56837.06 88888.00 2018-11-09 18:36:04.406 313 11536.99 88.04 56836.92 88888.00 2018-11-09 18:36:04.906 313 11537.05 88.08 56836.82 88888.00 2018-11-09 18:36:05.406 313 11537.15 88.07 56836.85 88888.00 2018-11-09 18:36:05.906 313 11537.18 88.08 56836.92 88888.00 2018-11-09 18:36:06.406 313 11537.08 88.16 56836.99 88888.00 2018-11-09 18:36:06.906 313 11537.06 88.29 56836.93 88888.00 2018-11-09 18:36:07.406 313 11537.10 88.25 56836.81 88888.00 2018-11-09 18:36:07.906 313 11537.18 88.29 56836.62 88888.00 2018-11-09 18:36:08.406 313 11537.36 88.34 56836.45 88888.00 2018-11-09 18:36:08.906 313 11537.37 88.39 56836.44 88888.00 2018-11-09 18:36:09.406 313 11537.26 88.44 56836.62 88888.00 2018-11-09 18:36:09.906 313 11537.19 88.49 56836.74 88888.00 2018-11-09 18:36:10.406 313 11537.09 88.55 56836.77 88888.00 2018-11-09 18:36:10.906 313 11537.04 88.59 56836.74 88888.00 2018-11-09 18:36:11.406 313 11537.15 88.58 56836.66 88888.00 2018-11-09 18:36:11.906 313 11537.19 88.60 56836.57 88888.00 2018-11-09 18:36:12.406 313 11537.31 88.66 56836.62 88888.00 2018-11-09 18:36:12.906 313 11537.40 88.73 56836.63 88888.00 2018-11-09 18:36:13.406 313 11537.36 88.79 56836.74 88888.00 2018-11-09 18:36:13.906 313 11537.35 88.80 56836.73 88888.00 2018-11-09 18:36:14.407 313 11537.40 88.82 56836.64 88888.00 2018-11-09 18:36:14.907 313 11537.35 88.85 56836.56 88888.00 2018-11-09 18:36:15.407 313 11537.37 88.90 56836.57 88888.00 2018-11-09 18:36:15.907 313 11537.42 88.98 56836.64 88888.00 2018-11-09 18:36:16.407 313 11537.25 89.00 56836.73 88888.00 2018-11-09 18:36:16.907 313 11537.24 89.03 56836.81 88888.00 2018-11-09 18:36:17.407 313 11537.23 89.06 56836.79 88888.00 2018-11-09 18:36:17.907 313 11537.18 89.12 56836.62 88888.00 2018-11-09 18:36:18.407 313 11537.32 89.14 56836.44 88888.00 2018-11-09 18:36:18.907 313 11537.40 89.14 56836.36 88888.00 2018-11-09 18:36:19.407 313 11537.37 89.16 56836.28 88888.00 2018-11-09 18:36:19.907 313 11537.33 89.24 56836.34 88888.00 2018-11-09 18:36:20.407 313 11537.18 89.31 56836.43 88888.00 2018-11-09 18:36:20.907 313 11537.11 89.41 56836.56 88888.00 2018-11-09 18:36:21.407 313 11537.12 89.47 56836.68 88888.00 2018-11-09 18:36:21.907 313 11537.15 89.47 56836.62 88888.00 2018-11-09 18:36:22.407 313 11537.17 89.52 56836.48 88888.00 2018-11-09 18:36:22.907 313 11537.28 89.57 56836.39 88888.00 2018-11-09 18:36:23.407 313 11537.35 89.55 56836.28 88888.00 2018-11-09 18:36:23.907 313 11537.37 89.60 56836.21 88888.00 2018-11-09 18:36:24.407 313 11537.42 89.66 56836.21 88888.00 2018-11-09 18:36:24.907 313 11537.36 89.70 56836.17 88888.00 2018-11-09 18:36:25.407 313 11537.24 89.70 56836.21 88888.00 2018-11-09 18:36:25.907 313 11537.21 89.70 56836.26 88888.00 2018-11-09 18:36:26.407 313 11537.05 89.67 56836.28 88888.00 2018-11-09 18:36:26.907 313 11537.01 89.70 56836.30 88888.00 2018-11-09 18:36:27.407 313 11537.04 89.77 56836.28 88888.00 2018-11-09 18:36:27.907 313 11537.03 89.85 56836.25 88888.00 2018-11-09 18:36:28.407 313 11537.03 89.94 56836.25 88888.00 2018-11-09 18:36:28.907 313 11537.15 90.02 56836.23 88888.00 2018-11-09 18:36:29.407 313 11537.16 90.01 56836.29 88888.00 2018-11-09 18:36:29.907 313 11537.16 90.07 56836.37 88888.00 2018-11-09 18:36:30.907 313 11537.22 89.98 56836.51 88888.00 2018-11-09 18:36:31.407 313 11537.24 90.02 56836.39 88888.00 2018-11-09 18:36:31.907 313 11537.32 90.12 56836.30 88888.00 2018-11-09 18:36:32.407 313 11537.35 90.16 56836.24 88888.00 2018-11-09 18:36:32.907 313 11537.30 90.22 56836.22 88888.00 2018-11-09 18:36:33.407 313 11537.32 90.28 56836.23 88888.00 2018-11-09 18:36:33.907 313 11537.22 90.27 56836.24 88888.00 2018-11-09 18:36:34.407 313 11537.17 90.30 56836.22 88888.00 2018-11-09 18:36:34.907 313 11537.25 90.35 56836.19 88888.00 2018-11-09 18:36:35.407 313 11537.21 90.33 56836.15 88888.00 2018-11-09 18:36:35.907 313 11537.17 90.40 56836.16 88888.00 2018-11-09 18:36:36.407 313 11537.17 90.47 56836.17 88888.00 2018-11-09 18:36:36.907 313 11537.03 90.50 56836.21 88888.00 2018-11-09 18:36:37.407 313 11537.05 90.57 56836.18 88888.00 2018-11-09 18:36:37.907 313 11537.11 90.61 56836.11 88888.00 2018-11-09 18:36:38.407 313 11537.21 90.66 56836.02 88888.00 2018-11-09 18:36:38.907 313 11537.31 90.67 56835.83 88888.00 2018-11-09 18:36:39.407 313 11537.40 90.63 56835.76 88888.00 2018-11-09 18:36:39.907 313 11537.39 90.63 56835.74 88888.00 2018-11-09 18:36:40.407 313 11537.45 90.68 56835.78 88888.00 2018-11-09 18:36:40.907 313 11537.39 90.67 56835.85 88888.00 2018-11-09 18:36:41.407 313 11537.23 90.60 56835.86 88888.00 2018-11-09 18:36:41.907 313 11537.28 90.60 56835.80 88888.00 2018-11-09 18:36:42.407 313 11537.37 90.57 56835.73 88888.00 2018-11-09 18:36:42.907 313 11537.43 90.63 56835.60 88888.00 2018-11-09 18:36:43.407 313 11537.57 90.72 56835.51 88888.00 2018-11-09 18:36:43.907 313 11537.60 90.74 56835.45 88888.00 2018-11-09 18:36:44.407 313 11537.49 90.76 56835.41 88888.00 2018-11-09 18:36:44.907 313 11537.46 90.83 56835.36 88888.00 2018-11-09 18:36:45.407 313 11537.37 90.81 56835.39 88888.00 2018-11-09 18:36:45.907 313 11537.26 90.82 56835.42 88888.00 2018-11-09 18:36:46.407 313 11537.37 90.86 56835.38 88888.00 2018-11-09 18:36:46.907 313 11537.40 90.83 56835.22 88888.00 2018-11-09 18:36:47.407 313 11537.47 90.87 56835.14 88888.00 2018-11-09 18:36:47.907 313 11537.63 90.84 56835.09 88888.00 2018-11-09 18:36:48.407 313 11537.65 90.86 56835.15 88888.00 2018-11-09 18:36:48.907 313 11537.65 90.87 56835.16 88888.00 2018-11-09 18:36:49.407 313 11537.72 90.86 56835.16 88888.00 2018-11-09 18:36:49.907 313 11537.73 90.88 56835.01 88888.00 2018-11-09 18:36:50.407 313 11537.77 90.88 56834.90 88888.00 2018-11-09 18:36:50.907 313 11537.84 90.84 56834.83 88888.00 2018-11-09 18:36:51.407 313 11537.80 90.87 56834.72 88888.00 2018-11-09 18:36:51.907 313 11537.89 90.90 56834.63 88888.00 2018-11-09 18:36:52.407 313 11537.98 90.97 56834.58 88888.00 2018-11-09 18:36:52.907 313 11537.91 90.94 56834.56 88888.00 2018-11-09 18:36:53.407 313 11537.80 90.98 56834.48 88888.00 2018-11-09 18:36:53.907 313 11537.81 91.08 56834.44 88888.00 2018-11-09 18:36:54.407 313 11537.79 91.11 56834.40 88888.00 2018-11-09 18:36:54.907 313 11537.91 91.08 56834.35 88888.00 2018-11-09 18:36:55.407 313 11537.96 91.09 56834.31 88888.00 2018-11-09 18:36:55.907 313 11537.93 91.11 56834.24 88888.00 2018-11-09 18:36:56.407 313 11537.96 91.14 56834.19 88888.00 2018-11-09 18:36:56.907 313 11537.99 91.10 56834.11 88888.00 2018-11-09 18:36:57.407 313 11537.91 91.08 56834.00 88888.00 2018-11-09 18:36:57.907 313 11537.98 91.16 56833.91 88888.00 2018-11-09 18:36:58.407 313 11538.02 91.20 56833.84 88888.00 2018-11-09 18:36:58.907 313 11538.02 91.22 56833.77 88888.00 2018-11-09 18:36:59.407 313 11538.17 91.25 56833.66 88888.00 2018-11-09 18:36:59.907 313 11538.22 91.30 56833.59 88888.00 2018-11-09 18:37:00.407 313 11538.23 91.34 56833.60 88888.00 2018-11-09 18:37:00.907 313 11538.34 91.32 56833.58 88888.00 2018-11-09 18:37:01.407 313 11538.36 91.31 56833.53 88888.00 2018-11-09 18:37:01.907 313 11538.30 91.35 56833.47 88888.00 2018-11-09 18:37:02.407 313 11538.40 91.37 56833.45 88888.00 2018-11-09 18:37:02.907 313 11538.36 91.36 56833.36 88888.00 2018-11-09 18:37:03.407 313 11538.27 91.40 56833.30 88888.00 2018-11-09 18:37:03.907 313 11538.27 91.48 56833.27 88888.00 2018-11-09 18:37:04.407 313 11538.20 91.55 56833.18 88888.00 2018-11-09 18:37:04.907 313 11538.09 91.55 56833.10 88888.00 2018-11-09 18:37:05.407 313 11538.21 91.57 56833.03 88888.00 2018-11-09 18:37:05.907 313 11538.33 91.56 56832.97 88888.00 2018-11-09 18:37:06.407 313 11538.44 91.58 56832.85 88888.00 2018-11-09 18:37:06.907 313 11538.67 91.56 56832.78 88888.00 2018-11-09 18:37:07.407 313 11538.81 91.58 56832.68 88888.00 2018-11-09 18:37:07.907 313 11538.89 91.59 56832.51 88888.00 2018-11-09 18:37:08.407 313 11538.96 91.65 56832.41 88888.00 2018-11-09 18:37:08.907 313 11538.86 91.69 56832.41 88888.00 2018-11-09 18:37:09.407 313 11538.76 91.69 56832.41 88888.00 2018-11-09 18:37:09.907 313 11538.75 91.69 56832.43 88888.00 2018-11-09 18:37:10.407 313 11538.70 91.64 56832.37 88888.00 2018-11-09 18:37:10.907 313 11538.78 91.69 56832.27 88888.00 2018-11-09 18:37:11.407 313 11538.92 91.72 56832.14 88888.00 2018-11-09 18:37:11.907 313 11538.98 91.74 56832.00 88888.00 2018-11-09 18:37:12.407 313 11539.05 91.75 56831.89 88888.00 2018-11-09 18:37:12.907 313 11539.14 91.78 56831.79 88888.00 2018-11-09 18:37:13.407 313 11539.09 91.83 56831.66 88888.00 2018-11-09 18:37:13.907 313 11539.09 91.84 56831.70 88888.00 2018-11-09 18:37:14.407 313 11539.09 91.83 56831.68 88888.00 2018-11-09 18:37:14.907 313 11539.05 91.82 56831.51 88888.00 2018-11-09 18:37:15.407 313 11539.13 91.84 56831.42 88888.00 2018-11-09 18:37:15.907 313 11539.21 91.82 56831.28 88888.00 2018-11-09 18:37:16.407 313 11539.28 91.86 56831.22 88888.00 2018-11-09 18:37:16.907 313 11539.44 91.93 56831.24 88888.00 2018-11-09 18:37:17.407 313 11539.45 91.91 56831.16 88888.00 2018-11-09 18:37:17.907 313 11539.41 91.92 56831.05 88888.00 2018-11-09 18:37:18.407 313 11539.51 91.86 56830.95 88888.00 2018-11-09 18:37:18.907 313 11539.49 91.85 56830.85 88888.00 2018-11-09 18:37:19.407 313 11539.42 91.91 56830.82 88888.00 2018-11-09 18:37:19.907 313 11539.53 91.99 56830.79 88888.00 2018-11-09 18:37:20.407 313 11539.56 91.96 56830.79 88888.00 2018-11-09 18:37:20.907 313 11539.59 91.98 56830.72 88888.00 2018-11-09 18:37:21.407 313 11539.65 92.02 56830.65 88888.00 2018-11-09 18:37:22.407 313 11539.69 92.02 56830.37 88888.00 2018-11-09 18:37:22.907 313 11539.82 92.05 56830.25 88888.00 2018-11-09 18:37:23.407 313 11539.77 91.84 56830.24 88888.00 2018-11-09 18:37:23.907 313 11539.81 91.85 56830.21 88888.00 2018-11-09 18:37:24.407 313 11539.92 91.88 56830.18 88888.00 2018-11-09 18:37:24.907 313 11539.95 91.88 56830.10 88888.00 2018-11-09 18:37:25.407 313 11539.99 91.77 56829.96 88888.00 2018-11-09 18:37:25.907 313 11540.08 91.84 56829.86 88888.00 2018-11-09 18:37:26.407 313 11540.08 91.84 56829.74 88888.00 2018-11-09 18:37:26.907 313 11540.21 91.91 56829.65 88888.00 2018-11-09 18:37:27.407 313 11540.25 91.88 56829.57 88888.00 2018-11-09 18:37:27.907 313 11540.20 91.79 56829.50 88888.00 2018-11-09 18:37:28.407 313 11540.29 91.85 56829.47 88888.00 2018-11-09 18:37:28.907 313 11540.32 91.81 56829.41 88888.00 2018-11-09 18:37:29.407 313 11540.32 91.84 56829.30 88888.00 2018-11-09 18:37:29.907 313 11540.44 91.88 56829.20 88888.00 2018-11-09 18:37:30.407 313 11540.48 91.75 56829.10 88888.00 2018-11-09 18:37:30.907 313 11540.49 91.69 56829.03 88888.00 2018-11-09 18:37:31.407 313 11540.64 91.64 56828.86 88888.00 2018-11-09 18:37:31.907 313 11540.69 91.52 56828.64 88888.00 2018-11-09 18:37:32.407 313 11540.70 91.66 56828.59 88888.00 2018-11-09 18:37:32.907 313 11540.81 91.69 56828.47 88888.00 2018-11-09 18:37:33.407 313 11540.81 91.71 56828.29 88888.00 2018-11-09 18:37:33.907 313 11540.79 91.74 56828.20 88888.00 2018-11-09 18:37:34.407 313 11540.90 91.71 56828.09 88888.00 2018-11-09 18:37:34.907 313 11540.88 91.68 56827.96 88888.00 2018-11-09 18:37:35.407 313 11540.85 91.69 56827.90 88888.00 2018-11-09 18:37:35.907 313 11540.91 91.70 56827.78 88888.00 2018-11-09 18:37:36.407 313 11540.86 91.62 56827.77 88888.00 2018-11-09 18:37:36.907 313 11540.83 91.64 56827.74 88888.00 2018-11-09 18:37:37.407 313 11540.92 91.59 56827.72 88888.00 2018-11-09 18:37:37.907 313 11540.84 91.50 56827.76 88888.00 2018-11-09 18:37:38.407 313 11540.85 91.43 56827.66 88888.00 2018-11-09 18:37:38.907 313 11540.95 91.40 56827.59 88888.00 2018-11-09 18:37:39.407 313 11540.93 91.50 56827.56 88888.00 2018-11-09 18:37:39.907 313 11540.99 91.51 56827.43 88888.00 2018-11-09 18:37:40.407 313 11541.08 91.50 56827.32 88888.00 2018-11-09 18:37:40.907 313 11541.04 91.54 56827.30 88888.00 2018-11-09 18:37:41.407 313 11541.13 91.49 56827.20 88888.00 2018-11-09 18:37:41.907 313 11541.18 91.49 56827.11 88888.00 2018-11-09 18:37:42.407 313 11541.08 91.55 56827.11 88888.00 2018-11-09 18:37:42.907 313 11541.12 91.66 56827.13 88888.00 2018-11-09 18:37:43.407 313 11541.22 91.71 56827.18 88888.00 2018-11-09 18:37:43.907 313 11541.18 91.71 56827.11 88888.00 2018-11-09 18:37:44.407 313 11541.23 91.71 56827.01 88888.00 2018-11-09 18:37:44.907 313 11541.35 91.70 56826.93 88888.00 2018-11-09 18:37:45.407 313 11541.34 91.66 56826.89 88888.00 2018-11-09 18:37:45.907 313 11541.35 91.63 56826.92 88888.00 2018-11-09 18:37:46.407 313 11541.31 91.70 56826.93 88888.00 2018-11-09 18:37:46.907 313 11541.18 91.74 56826.91 88888.00 2018-11-09 18:37:47.407 313 11541.22 91.68 56826.82 88888.00 2018-11-09 18:37:47.907 313 11541.23 91.66 56826.71 88888.00 2018-11-09 18:37:48.407 313 11541.22 91.69 56826.59 88888.00 2018-11-09 18:37:48.907 313 11541.38 91.71 56826.58 88888.00 2018-11-09 18:37:49.407 313 11541.52 91.75 56826.59 88888.00 2018-11-09 18:37:49.907 313 11541.66 91.75 56826.56 88888.00 2018-11-09 18:37:50.407 313 11541.76 91.77 56826.59 88888.00 2018-11-09 18:37:50.907 313 11541.70 91.78 56826.55 88888.00 2018-11-09 18:37:51.407 313 11541.70 91.77 56826.52 88888.00 2018-11-09 18:37:51.907 313 11541.73 91.75 56826.52 88888.00 2018-11-09 18:37:52.407 313 11541.67 91.71 56826.48 88888.00 2018-11-09 18:37:52.907 313 11541.67 91.69 56826.39 88888.00 2018-11-09 18:37:53.907 313 11541.77 91.66 56826.30 88888.00 2018-11-09 18:37:54.407 313 11541.85 91.72 56826.27 88888.00 2018-11-09 18:37:54.907 313 11541.91 91.72 56826.24 88888.00 2018-11-09 18:37:55.407 313 11541.85 91.70 56826.27 88888.00 2018-11-09 18:37:55.907 313 11541.80 91.75 56826.37 88888.00 2018-11-09 18:37:56.407 313 11541.70 91.72 56826.35 88888.00 2018-11-09 18:37:56.907 313 11541.59 91.71 56826.39 88888.00 2018-11-09 18:37:57.407 313 11541.57 91.70 56826.37 88888.00 2018-11-09 18:37:57.907 313 11541.62 91.62 56826.37 88888.00 2018-11-09 18:37:58.407 313 11541.70 91.55 56826.36 88888.00 2018-11-09 18:37:58.907 313 11541.91 91.54 56826.34 88888.00 2018-11-09 18:37:59.407 313 11541.96 91.54 56826.27 88888.00 2018-11-09 18:37:59.907 313 11541.99 91.49 56826.22 88888.00 2018-11-09 18:38:00.407 313 11542.06 91.48 56826.24 88888.00 2018-11-09 18:38:00.907 313 11542.03 91.45 56826.29 88888.00 2018-11-09 18:38:01.407 313 11541.91 91.51 56826.35 88888.00 2018-11-09 18:38:01.907 313 11541.91 91.52 56826.35 88888.00 2018-11-09 18:38:02.407 313 11541.83 91.56 56826.28 88888.00 2018-11-09 18:38:02.907 313 11541.70 91.59 56826.24 88888.00 2018-11-09 18:38:03.407 313 11541.88 91.59 56826.12 88888.00 2018-11-09 18:38:03.908 313 11541.99 91.52 56826.10 88888.00 2018-11-09 18:38:04.408 313 11541.97 91.54 56826.16 88888.00 2018-11-09 18:38:04.908 313 11542.06 91.51 56826.17 88888.00 2018-11-09 18:38:05.408 313 11542.10 91.48 56826.15 88888.00 2018-11-09 18:38:05.908 313 11542.10 91.48 56826.11 88888.00 2018-11-09 18:38:06.408 313 11542.19 91.45 56826.10 88888.00 2018-11-09 18:38:06.908 313 11542.19 91.44 56826.02 88888.00 2018-11-09 18:38:07.408 313 11542.18 91.44 56825.99 88888.00 2018-11-09 18:38:07.908 313 11542.30 91.45 56825.96 88888.00 2018-11-09 18:38:08.408 313 11542.30 91.43 56825.91 88888.00 2018-11-09 18:38:08.908 313 11542.31 91.45 56825.92 88888.00 2018-11-09 18:38:09.408 313 11542.33 91.42 56825.96 88888.00 2018-11-09 18:38:09.908 313 11542.30 91.30 56825.98 88888.00 2018-11-09 18:38:10.408 313 11542.29 91.34 56825.98 88888.00 2018-11-09 18:38:10.908 313 11542.36 91.41 56825.94 88888.00 2018-11-09 18:38:11.908 313 11542.33 91.41 56825.79 88888.00 2018-11-09 18:38:12.408 313 11542.48 91.43 56825.69 88888.00 2018-11-09 18:38:12.908 313 11542.54 91.38 56825.62 88888.00 2018-11-09 18:38:13.408 313 11542.65 91.37 56825.58 88888.00 2018-11-09 18:38:13.908 313 11542.85 91.41 56825.56 88888.00 2018-11-09 18:38:14.408 313 11542.92 91.40 56825.41 88888.00 2018-11-09 18:38:14.908 313 11543.02 91.40 56825.35 88888.00 2018-11-09 18:38:15.408 313 11543.07 91.41 56825.33 88888.00 2018-11-09 18:38:15.908 313 11542.99 91.42 56825.39 88888.00 2018-11-09 18:38:16.408 313 11542.92 91.48 56825.45 88888.00 2018-11-09 18:38:16.908 313 11542.91 91.43 56825.49 88888.00 2018-11-09 18:38:17.408 313 11542.81 91.40 56825.49 88888.00 2018-11-09 18:38:17.908 313 11542.93 91.40 56825.44 88888.00 2018-11-09 18:38:18.408 313 11543.02 91.40 56825.41 88888.00 2018-11-09 18:38:18.908 313 11543.02 91.36 56825.41 88888.00 2018-11-09 18:38:19.408 313 11543.15 91.38 56825.39 88888.00 2018-11-09 18:38:19.908 313 11543.22 91.32 56825.28 88888.00 2018-11-09 18:38:20.408 313 11543.15 91.27 56825.30 88888.00 2018-11-09 18:38:20.908 313 11543.17 91.25 56825.30 88888.00 2018-11-09 18:38:21.408 313 11543.20 91.25 56825.19 88888.00 2018-11-09 18:38:21.908 313 11543.19 91.25 56825.15 88888.00 2018-11-09 18:38:22.408 313 11543.35 91.21 56825.08 88888.00 2018-11-09 18:38:22.908 313 11543.48 91.20 56824.98 88888.00 2018-11-09 18:38:23.408 313 11543.47 91.20 56824.96 88888.00 2018-11-09 18:38:23.908 313 11543.57 91.16 56824.92 88888.00 2018-11-09 18:38:24.408 313 11543.54 91.11 56824.88 88888.00 2018-11-09 18:38:24.908 313 11543.51 91.11 56824.86 88888.00 2018-11-09 18:38:25.408 313 11543.58 91.15 56824.83 88888.00 2018-11-09 18:38:25.908 313 11543.61 91.14 56824.74 88888.00 2018-11-09 18:38:26.408 313 11543.61 91.14 56824.70 88888.00 2018-11-09 18:38:26.908 313 11543.75 91.11 56824.68 88888.00 2018-11-09 18:38:27.408 313 11543.76 91.08 56824.60 88888.00 2018-11-09 18:38:27.908 313 11543.76 91.02 56824.55 88888.00 2018-11-09 18:38:28.408 313 11543.87 91.01 56824.54 88888.00 2018-11-09 18:38:28.908 313 11543.87 91.02 56824.51 88888.00 2018-11-09 18:38:29.408 313 11543.92 91.06 56824.44 88888.00 2018-11-09 18:38:29.908 313 11543.99 91.01 56824.27 88888.00 2018-11-09 18:38:30.408 313 11543.90 91.00 56824.24 88888.00 2018-11-09 18:38:30.908 313 11543.91 90.93 56824.24 88888.00 2018-11-09 18:38:31.408 313 11544.00 90.86 56824.23 88888.00 2018-11-09 18:38:31.908 313 11544.02 90.83 56824.24 88888.00 2018-11-09 18:38:32.408 313 11544.09 90.87 56824.17 88888.00 2018-11-09 18:38:32.908 313 11544.27 90.87 56824.11 88888.00 2018-11-09 18:38:33.408 313 11544.28 90.84 56824.13 88888.00 2018-11-09 18:38:33.908 313 11544.33 90.80 56824.03 88888.00 2018-11-09 18:38:34.408 313 11544.38 90.74 56823.85 88888.00 2018-11-09 18:38:35.408 313 11544.44 90.82 56823.78 88888.00 2018-11-09 18:38:35.908 313 11544.63 90.83 56823.76 88888.00 2018-11-09 18:38:36.408 313 11544.61 90.81 56823.76 88888.00 2018-11-09 18:38:36.908 313 11544.65 90.77 56823.79 88888.00 2018-11-09 18:38:37.408 313 11544.73 90.67 56823.84 88888.00 2018-11-09 18:38:37.908 313 11544.68 90.61 56823.83 88888.00 2018-11-09 18:38:38.408 313 11544.73 90.57 56823.68 88888.00 2018-11-09 18:38:38.908 313 11544.74 90.54 56823.57 88888.00 2018-11-09 18:38:39.408 313 11544.69 90.54 56823.52 88888.00 2018-11-09 18:38:39.908 313 11544.75 90.47 56823.53 88888.00 2018-11-09 18:38:40.408 313 11544.66 90.47 56823.57 88888.00 2018-11-09 18:38:40.908 313 11544.59 90.49 56823.54 88888.00 2018-11-09 18:38:41.408 313 11544.70 90.53 56823.45 88888.00 2018-11-09 18:38:41.908 313 11544.86 90.43 56823.36 88888.00 2018-11-09 18:38:42.408 313 11544.98 90.39 56823.26 88888.00 2018-11-09 18:38:42.908 313 11545.14 90.36 56823.15 88888.00 2018-11-09 18:38:43.408 313 11545.15 90.38 56823.01 88888.00 2018-11-09 18:38:43.908 313 11545.19 90.38 56822.93 88888.00 2018-11-09 18:38:44.408 313 11545.24 90.48 56822.93 88888.00 2018-11-09 18:38:45.408 313 11545.11 90.49 56822.96 88888.00 2018-11-09 18:38:45.908 313 11545.16 90.53 56822.96 88888.00 2018-11-09 18:38:46.408 313 11545.12 90.53 56822.94 88888.00 2018-11-09 18:38:46.908 313 11545.10 90.49 56822.90 88888.00 2018-11-09 18:38:47.408 313 11545.19 90.41 56822.91 88888.00 2018-11-09 18:38:47.908 313 11545.18 90.38 56822.96 88888.00 2018-11-09 18:38:48.408 313 11545.19 90.43 56822.97 88888.00 2018-11-09 18:38:48.908 313 11545.31 90.45 56822.94 88888.00 2018-11-09 18:38:49.408 313 11545.26 90.39 56822.94 88888.00 2018-11-09 18:38:49.908 313 11545.33 90.42 56822.93 88888.00 2018-11-09 18:38:50.408 313 11545.42 90.39 56822.97 88888.00 2018-11-09 18:38:50.908 313 11545.35 90.35 56822.99 88888.00 2018-11-09 18:38:51.408 313 11545.32 90.36 56823.02 88888.00 2018-11-09 18:38:51.908 313 11545.39 90.35 56823.06 88888.00 2018-11-09 18:38:52.408 313 11545.41 90.39 56823.05 88888.00 2018-11-09 18:38:52.908 313 11545.39 90.39 56823.08 88888.00 2018-11-09 18:38:53.408 313 11545.41 90.40 56823.08 88888.00 2018-11-09 18:38:53.908 313 11545.35 90.39 56823.12 88888.00 2018-11-09 18:38:54.408 313 11545.33 90.39 56823.13 88888.00 2018-11-09 18:38:54.908 313 11545.35 90.36 56823.16 88888.00 2018-11-09 18:38:55.408 313 11545.24 90.29 56823.13 88888.00 2018-11-09 18:38:55.908 313 11545.31 90.32 56823.09 88888.00 2018-11-09 18:38:56.408 313 11545.33 90.28 56823.12 88888.00 2018-11-09 18:38:56.908 313 11545.28 90.26 56823.13 88888.00 2018-11-09 18:38:57.408 313 11545.30 90.27 56823.22 88888.00 2018-11-09 18:38:57.908 313 11545.30 90.29 56823.33 88888.00 2018-11-09 18:38:58.408 313 11545.18 90.26 56823.35 88888.00 2018-11-09 18:38:58.908 313 11545.12 90.28 56823.39 88888.00 2018-11-09 18:38:59.408 313 11545.08 90.26 56823.36 88888.00 2018-11-09 18:38:59.908 313 11545.03 90.22 56823.26 88888.00 2018-11-09 18:39:00.408 313 11545.08 90.19 56823.20 88888.00 2018-11-09 18:39:00.908 313 11545.07 90.14 56823.07 88888.00 2018-11-09 18:39:01.408 313 11545.12 90.18 56823.05 88888.00 2018-11-09 18:39:01.908 313 11545.29 90.18 56822.95 88888.00 2018-11-09 18:39:02.408 313 11545.28 90.14 56822.91 88888.00 2018-11-09 18:39:02.908 313 11545.26 90.11 56822.93 88888.00 2018-11-09 18:39:03.408 313 11545.31 90.05 56822.90 88888.00 2018-11-09 18:39:03.908 313 11545.18 89.98 56822.91 88888.00 2018-11-09 18:39:04.408 313 11545.04 89.93 56822.89 88888.00 2018-11-09 18:39:04.908 313 11545.11 89.88 56822.83 88888.00 2018-11-09 18:39:05.408 313 11545.11 89.86 56822.89 88888.00 2018-11-09 18:39:05.908 313 11545.11 89.89 56822.90 88888.00 2018-11-09 18:39:06.408 313 11545.23 89.92 56822.90 88888.00 2018-11-09 18:39:06.908 313 11545.24 89.92 56822.93 88888.00 2018-11-09 18:39:07.408 313 11545.22 89.96 56823.00 88888.00 2018-11-09 18:39:07.908 313 11545.23 90.01 56823.03 88888.00 2018-11-09 18:39:08.408 313 11545.04 90.01 56823.10 88888.00 2018-11-09 18:39:08.908 313 11545.00 90.00 56823.08 88888.00 2018-11-09 18:39:09.408 313 11545.03 89.94 56823.02 88888.00 2018-11-09 18:39:09.908 313 11544.97 89.82 56822.94 88888.00 2018-11-09 18:39:10.408 313 11545.01 89.85 56822.93 88888.00 2018-11-09 18:39:10.908 313 11545.07 89.82 56822.93 88888.00 2018-11-09 18:39:11.408 313 11544.97 89.82 56823.01 88888.00 2018-11-09 18:39:11.908 313 11544.97 89.85 56823.10 88888.00 2018-11-09 18:39:12.408 313 11544.95 89.86 56823.20 88888.00 2018-11-09 18:39:12.908 313 11544.86 89.86 56823.15 88888.00 2018-11-09 18:39:13.408 313 11544.89 89.82 56823.14 88888.00 2018-11-09 18:39:13.908 313 11544.89 89.78 56823.06 88888.00 2018-11-09 18:39:14.408 313 11544.80 89.77 56822.99 88888.00 2018-11-09 18:39:14.908 313 11544.83 89.71 56823.08 88888.00 2018-11-09 18:39:15.408 313 11544.77 89.65 56823.09 88888.00 2018-11-09 18:39:15.908 313 11544.62 89.64 56823.08 88888.00 2018-11-09 18:39:17.408 313 11544.39 89.75 56823.08 88888.00 2018-11-09 18:39:17.908 313 11544.39 89.79 56823.13 88888.00 2018-11-09 18:39:18.408 313 11544.35 89.77 56823.15 88888.00 2018-11-09 18:39:18.908 313 11544.24 89.74 56823.19 88888.00 2018-11-09 18:39:19.408 313 11544.23 89.74 56823.27 88888.00 2018-11-09 18:39:19.908 313 11544.12 89.73 56823.35 88888.00 2018-11-09 18:39:20.408 313 11544.04 89.79 56823.42 88888.00 2018-11-09 18:39:20.908 313 11544.00 89.79 56823.51 88888.00 2018-11-09 18:39:21.408 313 11543.91 89.77 56823.60 88888.00 2018-11-09 18:39:21.908 313 11543.80 89.74 56823.61 88888.00 2018-11-09 18:39:22.408 313 11543.82 89.75 56823.59 88888.00 2018-11-09 18:39:22.908 313 11543.72 89.74 56823.63 88888.00 2018-11-09 18:39:23.408 313 11543.59 89.78 56823.65 88888.00 2018-11-09 18:39:23.908 313 11543.66 89.86 56823.73 88888.00 2018-11-09 18:39:24.408 313 11543.61 89.93 56823.78 88888.00 2018-11-09 18:39:24.908 313 11543.47 89.92 56823.77 88888.00 2018-11-09 18:39:25.408 313 11543.41 89.99 56823.79 88888.00 2018-11-09 18:39:25.908 313 11543.29 89.96 56823.89 88888.00 2018-11-09 18:39:26.408 313 11543.23 89.95 56824.02 88888.00 2018-11-09 18:39:26.908 313 11543.12 89.95 56824.15 88888.00 2018-11-09 18:39:27.408 313 11542.99 89.96 56824.17 88888.00 2018-11-09 18:39:27.908 313 11542.98 90.04 56824.22 88888.00 2018-11-09 18:39:28.408 313 11542.98 90.11 56824.25 88888.00 2018-11-09 18:39:28.908 313 11542.94 90.18 56824.32 88888.00 2018-11-09 18:39:29.408 313 11542.91 90.22 56824.35 88888.00 2018-11-09 18:39:29.908 313 11542.92 90.25 56824.36 88888.00 2018-11-09 18:39:30.408 313 11542.80 90.26 56824.44 88888.00 2018-11-09 18:39:30.908 313 11542.74 90.32 56824.50 88888.00 2018-11-09 18:39:31.408 313 11542.68 90.32 56824.48 88888.00 2018-11-09 18:39:31.908 313 11542.59 90.32 56824.51 88888.00 2018-11-09 18:39:32.408 313 11542.53 90.34 56824.58 88888.00 2018-11-09 18:39:32.908 313 11542.41 90.35 56824.61 88888.00 2018-11-09 18:39:33.408 313 11542.27 90.41 56824.66 88888.00 2018-11-09 18:39:33.908 313 11542.27 90.48 56824.72 88888.00 2018-11-09 18:39:34.408 313 11542.25 90.59 56824.77 88888.00 2018-11-09 18:39:34.908 313 11542.22 90.60 56824.79 88888.00 2018-11-09 18:39:35.408 313 11542.29 90.57 56824.82 88888.00 2018-11-09 18:39:35.908 313 11542.27 90.55 56824.88 88888.00 2018-11-09 18:39:36.408 313 11542.25 90.62 56824.98 88888.00 2018-11-09 18:39:36.908 313 11542.20 90.67 56824.98 88888.00 2018-11-09 18:39:37.408 313 11542.13 90.66 56824.96 88888.00 2018-11-09 18:39:37.908 313 11541.98 90.66 56824.96 88888.00 2018-11-09 18:39:38.408 313 11541.96 90.68 56824.96 88888.00 2018-11-09 18:39:38.908 313 11541.96 90.76 56824.96 88888.00 2018-11-09 18:39:39.408 313 11541.89 90.87 56825.00 88888.00 2018-11-09 18:39:39.908 313 11541.94 90.95 56825.11 88888.00 2018-11-09 18:39:40.408 313 11541.88 90.97 56825.19 88888.00 2018-11-09 18:39:40.908 313 11541.75 91.02 56825.24 88888.00 2018-11-09 18:39:41.408 313 11541.77 91.00 56825.25 88888.00 2018-11-09 18:39:41.908 313 11541.76 90.94 56825.20 88888.00 2018-11-09 18:39:42.408 313 11541.81 91.01 56825.18 88888.00 2018-11-09 18:39:42.908 313 11541.84 91.09 56825.17 88888.00 2018-11-09 18:39:43.408 313 11541.81 91.07 56825.11 88888.00 2018-11-09 18:39:43.908 313 11541.75 91.14 56825.11 88888.00 2018-11-09 18:39:44.408 313 11541.74 91.22 56825.09 88888.00 2018-11-09 18:39:44.908 313 11541.68 91.24 56825.11 88888.00 2018-11-09 18:39:45.408 313 11541.70 91.37 56825.12 88888.00 2018-11-09 18:39:45.908 313 11541.73 91.50 56825.14 88888.00 2018-11-09 18:39:46.408 313 11541.68 91.51 56825.14 88888.00 2018-11-09 18:39:46.908 313 11541.64 91.44 56825.21 88888.00 2018-11-09 18:39:47.408 313 11541.62 91.36 56825.30 88888.00 2018-11-09 18:39:47.908 313 11541.56 91.27 56825.27 88888.00 2018-11-09 18:39:48.408 313 11541.49 91.27 56825.21 88888.00 2018-11-09 18:39:48.908 313 11541.52 91.30 56825.20 88888.00 2018-11-09 18:39:49.408 313 11541.43 91.36 56825.25 88888.00 2018-11-09 18:39:49.908 313 11541.38 91.48 56825.22 88888.00 2018-11-09 18:39:50.408 313 11541.46 91.50 56825.18 88888.00 2018-11-09 18:39:50.908 313 11541.42 91.50 56825.14 88888.00 2018-11-09 18:39:51.408 313 11541.46 91.47 56825.13 88888.00 2018-11-09 18:39:51.908 313 11541.55 91.36 56825.09 88888.00 2018-11-09 18:39:52.408 313 11541.53 91.40 56825.07 88888.00 2018-11-09 18:39:52.908 313 11541.45 91.44 56825.08 88888.00 2018-11-09 18:39:53.408 313 11541.38 91.37 56825.08 88888.00 2018-11-09 18:39:53.908 313 11541.38 91.31 56825.02 88888.00 2018-11-09 18:39:54.408 313 11541.15 91.30 56824.93 88888.00 2018-11-09 18:39:54.908 313 11541.11 91.30 56824.86 88888.00 2018-11-09 18:39:55.408 313 11540.97 91.30 56824.75 88888.00 2018-11-09 18:39:55.908 313 11540.93 91.24 56824.69 88888.00 2018-11-09 18:39:56.408 313 11540.95 91.22 56824.67 88888.00 2018-11-09 18:39:56.908 313 11540.86 91.31 56824.73 88888.00 2018-11-09 18:39:57.408 313 11540.90 91.40 56824.81 88888.00 2018-11-09 18:39:57.908 313 11540.98 91.36 56824.83 88888.00 2018-11-09 18:39:58.408 313 11540.92 91.34 56824.81 88888.00 2018-11-09 18:39:58.908 313 11540.95 91.37 56824.73 88888.00 2018-11-09 18:39:59.408 313 11541.01 91.35 56824.64 88888.00 2018-11-09 18:39:59.908 313 11541.01 91.31 56824.58 88888.00 2018-11-09 18:40:00.408 313 11541.04 91.28 56824.49 88888.00 2018-11-09 18:40:00.908 313 11540.93 91.09 56824.38 88888.00 2018-11-09 18:40:01.408 313 11540.76 91.01 56824.29 88888.00 2018-11-09 18:40:01.908 313 11540.69 91.07 56824.35 88888.00 2018-11-09 18:40:02.408 313 11540.56 91.09 56824.29 88888.00 2018-11-09 18:40:02.908 313 11540.43 91.06 56824.23 88888.00 2018-11-09 18:40:03.408 313 11540.43 91.01 56824.24 88888.00 2018-11-09 18:40:03.908 313 11540.37 91.06 56824.11 88888.00 2018-11-09 18:40:04.408 313 11540.35 91.06 56824.03 88888.00 2018-11-09 18:40:04.908 313 11540.42 91.09 56823.99 88888.00 2018-11-09 18:40:05.408 313 11540.45 91.18 56823.87 88888.00 2018-11-09 18:40:05.908 313 11540.44 91.18 56823.82 88888.00 2018-11-09 18:40:06.408 313 11540.49 91.14 56823.82 88888.00 2018-11-09 18:40:06.908 313 11540.38 90.98 56823.79 88888.00 2018-11-09 18:40:07.408 313 11540.29 90.94 56823.67 88888.00 2018-11-09 18:40:08.408 313 11540.28 90.91 56823.48 88888.00 2018-11-09 18:40:08.908 313 11540.27 90.91 56823.29 88888.00 2018-11-09 18:40:09.408 313 11540.32 90.91 56823.16 88888.00 2018-11-09 18:40:09.908 313 11540.28 90.91 56823.00 88888.00 2018-11-09 18:40:10.408 313 11540.27 90.87 56822.84 88888.00 2018-11-09 18:40:10.908 313 11540.29 90.73 56822.69 88888.00 2018-11-09 18:40:11.408 313 11540.20 90.63 56822.56 88888.00 2018-11-09 18:40:11.908 313 11540.21 90.66 56822.48 88888.00 2018-11-09 18:40:12.408 313 11540.25 90.68 56822.43 88888.00 2018-11-09 18:40:12.908 313 11540.17 90.72 56822.33 88888.00 2018-11-09 18:40:13.409 313 11540.15 90.73 56822.19 88888.00 2018-11-09 18:40:13.909 313 11540.17 90.61 56822.05 88888.00 2018-11-09 18:40:14.409 313 11540.13 90.56 56821.92 88888.00 2018-11-09 18:40:14.909 313 11540.13 90.61 56821.78 88888.00 2018-11-09 18:40:15.409 313 11540.24 90.55 56821.66 88888.00 2018-11-09 18:40:15.909 313 11540.22 90.50 56821.58 88888.00 2018-11-09 18:40:16.409 313 11540.23 90.50 56821.55 88888.00 2018-11-09 18:40:16.909 313 11540.25 90.47 56821.41 88888.00 2018-11-09 18:40:17.409 313 11540.23 90.36 56821.33 88888.00 2018-11-09 18:40:17.909 313 11540.27 90.32 56821.26 88888.00 2018-11-09 18:40:18.409 313 11540.28 90.28 56821.14 88888.00 2018-11-09 18:40:18.909 313 11540.15 90.26 56821.10 88888.00 2018-11-09 18:40:19.409 313 11540.21 90.26 56821.06 88888.00 2018-11-09 18:40:19.909 313 11540.23 90.22 56820.96 88888.00 2018-11-09 18:40:20.409 313 11540.14 90.18 56820.82 88888.00 2018-11-09 18:40:20.909 313 11540.13 90.15 56820.65 88888.00 2018-11-09 18:40:21.409 313 11540.13 90.12 56820.53 88888.00 2018-11-09 18:40:21.909 313 11540.18 90.11 56820.43 88888.00 2018-11-09 18:40:22.409 313 11540.23 90.15 56820.31 88888.00 2018-11-09 18:40:22.909 313 11540.16 90.09 56820.31 88888.00 2018-11-09 18:40:23.409 313 11540.08 90.08 56820.29 88888.00 2018-11-09 18:40:23.909 313 11540.11 90.05 56820.23 88888.00 2018-11-09 18:40:24.409 313 11540.13 89.99 56820.17 88888.00 2018-11-09 18:40:24.909 313 11540.07 89.89 56820.13 88888.00 2018-11-09 18:40:25.409 313 11540.06 89.85 56820.13 88888.00 2018-11-09 18:40:25.909 313 11539.95 89.81 56820.10 88888.00 2018-11-09 18:40:26.409 313 11539.93 89.78 56820.06 88888.00 2018-11-09 18:40:26.909 313 11539.96 89.78 56820.00 88888.00 2018-11-09 18:40:27.409 313 11539.87 89.73 56819.92 88888.00 2018-11-09 18:40:27.909 313 11539.73 89.72 56819.95 88888.00 2018-11-09 18:40:28.409 313 11539.70 89.65 56819.95 88888.00 2018-11-09 18:40:28.909 313 11539.59 89.68 56819.95 88888.00 2018-11-09 18:40:29.409 313 11539.52 89.66 56819.99 88888.00 2018-11-09 18:40:29.909 313 11539.62 89.64 56819.98 88888.00 2018-11-09 18:40:30.409 313 11539.53 89.60 56819.93 88888.00 2018-11-09 18:40:30.909 313 11539.51 89.65 56819.86 88888.00 2018-11-09 18:40:31.409 313 11539.51 89.64 56819.85 88888.00 2018-11-09 18:40:31.909 313 11539.42 89.58 56819.91 88888.00 2018-11-09 18:40:32.409 313 11539.33 89.58 56820.00 88888.00 2018-11-09 18:40:32.909 313 11539.35 89.52 56820.10 88888.00 2018-11-09 18:40:33.409 313 11539.31 89.40 56820.10 88888.00 2018-11-09 18:40:33.909 313 11539.24 89.40 56820.17 88888.00 2018-11-09 18:40:34.409 313 11539.23 89.33 56820.25 88888.00 2018-11-09 18:40:34.909 313 11539.12 89.33 56820.23 88888.00 2018-11-09 18:40:35.409 313 11539.00 89.36 56820.29 88888.00 2018-11-09 18:40:35.909 313 11538.91 89.34 56820.40 88888.00 2018-11-09 18:40:36.409 313 11538.74 89.33 56820.47 88888.00 2018-11-09 18:40:36.909 313 11538.70 89.33 56820.51 88888.00 2018-11-09 18:40:37.409 313 11538.69 89.24 56820.51 88888.00 2018-11-09 18:40:37.909 313 11538.61 89.16 56820.53 88888.00 2018-11-09 18:40:38.409 313 11538.60 89.13 56820.66 88888.00 2018-11-09 18:40:38.909 313 11538.70 89.03 56820.77 88888.00 2018-11-09 18:40:39.409 313 11538.58 89.02 56820.88 88888.00 2018-11-09 18:40:39.909 313 11538.49 89.05 56821.03 88888.00 2018-11-09 18:40:40.409 313 11538.34 89.07 56821.20 88888.00 2018-11-09 18:40:40.909 313 11538.23 89.10 56821.24 88888.00 2018-11-09 18:40:41.409 313 11538.27 89.07 56821.27 88888.00 2018-11-09 18:40:41.909 313 11538.23 88.96 56821.30 88888.00 2018-11-09 18:40:42.409 313 11538.27 88.94 56821.35 88888.00 2018-11-09 18:40:42.909 313 11538.37 88.96 56821.42 88888.00 2018-11-09 18:40:43.409 313 11538.26 88.98 56821.54 88888.00 2018-11-09 18:40:43.909 313 11538.08 89.04 56821.75 88888.00 2018-11-09 18:40:44.409 313 11537.96 89.07 56821.93 88888.00 2018-11-09 18:40:44.909 313 11537.88 89.06 56822.09 88888.00 2018-11-09 18:40:45.409 313 11537.79 89.11 56822.22 88888.00 2018-11-09 18:40:45.909 313 11537.85 89.10 56822.35 88888.00 2018-11-09 18:40:46.409 313 11537.82 88.99 56822.44 88888.00 2018-11-09 18:40:46.909 313 11537.80 89.06 56822.58 88888.00 2018-11-09 18:40:47.409 313 11537.89 89.10 56822.69 88888.00 2018-11-09 18:40:47.909 313 11537.85 89.05 56822.75 88888.00 2018-11-09 18:40:48.409 313 11537.78 89.09 56822.84 88888.00 2018-11-09 18:40:48.909 313 11537.78 89.07 56823.00 88888.00 2018-11-09 18:40:49.909 313 11537.58 88.99 56823.15 88888.00 2018-11-09 18:40:50.409 313 11537.64 89.02 56823.21 88888.00 2018-11-09 18:40:50.909 313 11537.56 89.05 56823.27 88888.00 2018-11-09 18:40:51.409 313 11537.54 89.10 56823.42 88888.00 2018-11-09 18:40:51.909 313 11537.64 89.09 56823.57 88888.00 2018-11-09 18:40:52.409 313 11537.51 89.07 56823.68 88888.00 2018-11-09 18:40:52.909 313 11537.46 89.06 56823.73 88888.00 2018-11-09 18:40:53.409 313 11537.51 88.96 56823.79 88888.00 2018-11-09 18:40:53.909 313 11537.39 88.85 56823.96 88888.00 2018-11-09 18:40:54.409 313 11537.32 88.91 56824.11 88888.00 2018-11-09 18:40:54.909 313 11537.31 88.92 56824.18 88888.00 2018-11-09 18:40:55.409 313 11537.30 88.94 56824.29 88888.00 2018-11-09 18:40:55.909 313 11537.28 88.96 56824.32 88888.00 2018-11-09 18:40:56.409 313 11537.37 88.93 56824.36 88888.00 2018-11-09 18:40:56.909 313 11537.36 88.90 56824.44 88888.00 2018-11-09 18:40:57.409 313 11537.23 88.91 56824.58 88888.00 2018-11-09 18:40:57.909 313 11537.19 88.89 56824.70 88888.00 2018-11-09 18:40:58.409 313 11537.10 88.76 56824.83 88888.00 2018-11-09 18:40:58.909 313 11537.08 88.76 56824.87 88888.00 2018-11-09 18:40:59.409 313 11537.12 88.84 56824.86 88888.00 2018-11-09 18:40:59.909 313 11537.11 88.85 56824.94 88888.00 2018-11-09 18:41:00.409 313 11537.28 88.77 56825.05 88888.00 2018-11-09 18:41:00.909 313 11537.28 88.64 56825.07 88888.00 2018-11-09 18:41:01.409 313 11537.15 88.69 56825.14 88888.00 2018-11-09 18:41:01.909 313 11537.16 88.68 56825.33 88888.00 2018-11-09 18:41:02.409 313 11537.02 88.71 56825.40 88888.00 2018-11-09 18:41:02.909 313 11536.94 88.69 56825.50 88888.00 2018-11-09 18:41:03.409 313 11536.98 88.63 56825.53 88888.00 2018-11-09 18:41:03.909 313 11537.02 88.57 56825.56 88888.00 2018-11-09 18:41:04.409 313 11537.05 88.55 56825.58 88888.00 2018-11-09 18:41:04.909 313 11537.18 88.46 56825.63 88888.00 2018-11-09 18:41:05.409 313 11537.19 88.38 56825.71 88888.00 2018-11-09 18:41:05.909 313 11537.05 88.45 56825.84 88888.00 2018-11-09 18:41:06.409 313 11536.99 88.36 56826.02 88888.00 2018-11-09 18:41:06.909 313 11536.94 88.28 56826.11 88888.00 2018-11-09 18:41:07.409 313 11536.82 88.19 56826.16 88888.00 2018-11-09 18:41:07.909 313 11536.83 88.29 56826.30 88888.00 2018-11-09 18:41:08.409 313 11536.89 88.35 56826.35 88888.00 2018-11-09 18:41:08.909 313 11536.94 88.39 56826.29 88888.00 2018-11-09 18:41:09.409 313 11537.11 88.36 56826.27 88888.00 2018-11-09 18:41:09.909 313 11537.12 88.24 56826.31 88888.00 2018-11-09 18:41:10.409 313 11537.05 88.21 56826.39 88888.00 2018-11-09 18:41:10.909 313 11537.03 88.15 56826.44 88888.00 2018-11-09 18:41:11.409 313 11536.92 88.15 56826.56 88888.00 2018-11-09 18:41:11.909 313 11536.84 88.14 56826.74 88888.00 2018-11-09 18:41:12.409 313 11536.83 88.14 56826.84 88888.00 2018-11-09 18:41:12.909 313 11536.76 88.11 56826.93 88888.00 2018-11-09 18:41:13.409 313 11536.77 88.07 56827.01 88888.00 2018-11-09 18:41:13.909 313 11536.87 87.96 56827.13 88888.00 2018-11-09 18:41:14.409 313 11536.84 87.80 56827.14 88888.00 2018-11-09 18:41:14.909 313 11536.80 87.70 56827.16 88888.00 2018-11-09 18:41:15.409 313 11536.78 87.70 56827.21 88888.00 2018-11-09 18:41:15.909 313 11536.77 87.74 56827.44 88888.00 2018-11-09 18:41:16.409 313 11536.75 87.80 56827.56 88888.00 2018-11-09 18:41:16.909 313 11536.71 87.78 56827.58 88888.00 2018-11-09 18:41:17.909 313 11536.54 87.74 56827.75 88888.00 2018-11-09 18:41:18.409 313 11536.57 87.58 56827.77 88888.00 2018-11-09 18:41:18.909 313 11536.45 87.47 56827.80 88888.00 2018-11-09 18:41:19.409 313 11536.35 87.49 56827.89 88888.00 2018-11-09 18:41:19.909 313 11536.36 87.44 56828.01 88888.00 2018-11-09 18:41:20.409 313 11536.22 87.35 56827.98 88888.00 2018-11-09 18:41:20.909 313 11536.13 87.23 56828.02 88888.00 2018-11-09 18:41:21.409 313 11536.12 87.13 56828.15 88888.00 2018-11-09 18:41:21.909 313 11535.97 87.08 56828.28 88888.00 2018-11-09 18:41:22.409 313 11535.94 87.12 56828.39 88888.00 2018-11-09 18:41:22.909 313 11535.92 87.08 56828.51 88888.00 2018-11-09 18:41:23.409 313 11535.85 87.09 56828.58 88888.00 2018-11-09 18:41:23.909 313 11535.78 87.06 56828.61 88888.00 2018-11-09 18:41:24.409 313 11535.74 86.96 56828.67 88888.00 2018-11-09 18:41:24.909 313 11535.66 86.92 56828.73 88888.00 2018-11-09 18:41:25.409 313 11535.56 86.92 56828.84 88888.00 2018-11-09 18:41:25.909 313 11535.48 86.83 56828.92 88888.00 2018-11-09 18:41:26.409 313 11535.36 86.73 56829.00 88888.00 2018-11-09 18:41:26.909 313 11535.39 86.66 56828.98 88888.00 2018-11-09 18:41:27.409 313 11535.41 86.54 56829.05 88888.00 2018-11-09 18:41:27.909 313 11535.28 86.47 56829.10 88888.00 2018-11-09 18:41:28.409 313 11535.21 86.42 56829.19 88888.00 2018-11-09 18:41:28.909 313 11535.04 86.38 56829.29 88888.00 2018-11-09 18:41:29.409 313 11534.85 86.35 56829.32 88888.00 2018-11-09 18:41:29.909 313 11534.81 86.39 56829.36 88888.00 2018-11-09 18:41:30.409 313 11534.75 86.31 56829.29 88888.00 2018-11-09 18:41:31.409 313 11534.76 86.26 56829.48 88888.00 2018-11-09 18:41:31.909 313 11534.72 86.30 56829.56 88888.00 2018-11-09 18:41:32.409 313 11534.64 86.25 56829.70 88888.00 2018-11-09 18:41:32.909 313 11534.60 86.13 56829.74 88888.00 2018-11-09 18:41:33.409 313 11534.48 85.90 56829.68 88888.00 2018-11-09 18:41:33.909 313 11534.41 85.73 56829.68 88888.00 2018-11-09 18:41:34.409 313 11534.48 85.79 56829.75 88888.00 2018-11-09 18:41:34.909 313 11534.48 85.67 56829.83 88888.00 2018-11-09 18:41:35.409 313 11534.44 85.69 56829.89 88888.00 2018-11-09 18:41:35.909 313 11534.44 85.73 56829.92 88888.00 2018-11-09 18:41:36.409 313 11534.31 85.59 56829.90 88888.00 2018-11-09 18:41:36.909 313 11534.23 85.62 56829.77 88888.00 2018-11-09 18:41:37.409 313 11534.28 85.60 56829.70 88888.00 2018-11-09 18:41:37.909 313 11534.19 85.47 56829.76 88888.00 2018-11-09 18:41:38.409 313 11534.10 85.37 56829.86 88888.00 2018-11-09 18:41:38.909 313 11534.11 85.33 56830.01 88888.00 2018-11-09 18:41:39.409 313 11533.92 85.30 56830.12 88888.00 2018-11-09 18:41:39.909 313 11533.82 85.31 56830.09 88888.00 2018-11-09 18:41:40.409 313 11533.82 85.16 56830.10 88888.00 2018-11-09 18:41:41.409 313 11533.67 84.98 56830.05 88888.00 2018-11-09 18:41:41.909 313 11533.72 84.89 56829.99 88888.00 2018-11-09 18:41:42.409 313 11533.76 84.92 56829.99 88888.00 2018-11-09 18:41:42.909 313 11533.81 85.13 56829.87 88888.00 2018-11-09 18:41:43.409 313 11533.89 84.97 56829.81 88888.00 2018-11-09 18:41:43.909 313 11533.85 84.71 56829.75 88888.00 2018-11-09 18:41:44.409 313 11533.96 84.58 56829.76 88888.00 2018-11-09 18:41:44.909 313 11533.96 84.58 56829.74 88888.00 2018-11-09 18:41:45.409 313 11533.89 84.67 56829.65 88888.00 2018-11-09 18:41:45.909 313 11533.82 84.62 56829.61 88888.00 2018-11-09 18:41:46.409 313 11533.75 84.48 56829.56 88888.00 2018-11-09 18:41:46.909 313 11533.67 84.60 56829.57 88888.00 2018-11-09 18:41:47.409 313 11533.63 84.55 56829.62 88888.00 2018-11-09 18:41:47.909 313 11533.60 84.57 56829.60 88888.00 2018-11-09 18:41:48.409 313 11533.51 84.54 56829.60 88888.00 2018-11-09 18:41:48.909 313 11533.51 84.50 56829.54 88888.00 2018-11-09 18:41:49.409 313 11533.56 84.41 56829.49 88888.00 2018-11-09 18:41:49.909 313 11533.51 84.37 56829.39 88888.00 2018-11-09 18:41:50.409 313 11533.69 84.28 56829.29 88888.00 2018-11-09 18:41:50.909 313 11533.77 84.38 56829.23 88888.00 2018-11-09 18:41:51.409 313 11533.76 84.41 56829.17 88888.00 2018-11-09 18:41:51.909 313 11533.79 84.36 56829.10 88888.00 2018-11-09 18:41:52.409 313 11533.74 84.33 56829.10 88888.00 2018-11-09 18:41:52.909 313 11533.60 84.21 56829.02 88888.00 2018-11-09 18:41:53.409 313 11533.56 84.23 56829.03 88888.00 2018-11-09 18:41:53.909 313 11533.50 84.16 56829.02 88888.00 2018-11-09 18:41:54.409 313 11533.47 84.06 56829.06 88888.00 2018-11-09 18:41:54.909 313 11533.58 84.14 56829.00 88888.00 2018-11-09 18:41:55.409 313 11533.62 84.19 56828.91 88888.00 2018-11-09 18:41:55.909 313 11533.62 84.14 56828.83 88888.00 2018-11-09 18:41:56.409 313 11533.69 84.08 56828.70 88888.00 2018-11-09 18:41:56.909 313 11533.62 84.00 56828.54 88888.00 2018-11-09 18:41:57.409 313 11533.57 83.89 56828.45 88888.00 2018-11-09 18:41:57.909 313 11533.63 83.93 56828.33 88888.00 2018-11-09 18:41:58.409 313 11533.58 83.97 56828.30 88888.00 2018-11-09 18:41:58.909 313 11533.53 83.96 56828.30 88888.00 2018-11-09 18:41:59.409 313 11533.55 83.97 56828.25 88888.00 2018-11-09 18:41:59.909 313 11533.54 83.94 56828.17 88888.00 2018-11-09 18:42:00.409 313 11533.56 83.99 56828.11 88888.00 2018-11-09 18:42:00.909 313 11533.67 83.97 56828.08 88888.00 2018-11-09 18:42:01.409 313 11533.60 83.90 56828.13 88888.00 2018-11-09 18:42:01.909 313 11533.49 83.88 56828.15 88888.00 2018-11-09 18:42:02.409 313 11533.51 83.79 56828.19 88888.00 2018-11-09 18:42:02.909 313 11533.46 83.74 56828.16 88888.00 2018-11-09 18:42:03.409 313 11533.42 83.73 56828.17 88888.00 2018-11-09 18:42:03.909 313 11533.44 83.68 56828.17 88888.00 2018-11-09 18:42:04.409 313 11533.33 83.68 56828.19 88888.00 2018-11-09 18:42:04.909 313 11533.29 83.73 56828.25 88888.00 2018-11-09 18:42:05.409 313 11533.35 83.69 56828.20 88888.00 2018-11-09 18:42:05.909 313 11533.28 83.69 56828.15 88888.00 2018-11-09 18:42:06.410 313 11533.23 83.68 56828.09 88888.00 2018-11-09 18:42:06.910 313 11533.25 83.62 56828.10 88888.00 2018-11-09 18:42:07.410 313 11533.22 83.58 56828.15 88888.00 2018-11-09 18:42:07.910 313 11533.18 83.56 56828.19 88888.00 2018-11-09 18:42:08.410 313 11533.08 83.55 56828.20 88888.00 2018-11-09 18:42:08.910 313 11532.94 83.56 56828.17 88888.00 2018-11-09 18:42:09.410 313 11532.86 83.59 56828.22 88888.00 2018-11-09 18:42:09.910 313 11532.91 83.48 56828.27 88888.00 2018-11-09 18:42:10.410 313 11532.86 83.43 56828.38 88888.00 2018-11-09 18:42:10.910 313 11532.82 83.43 56828.41 88888.00 2018-11-09 18:42:11.410 313 11532.82 83.35 56828.51 88888.00 2018-11-09 18:42:11.910 313 11532.65 83.28 56828.62 88888.00 2018-11-09 18:42:12.910 313 11532.47 83.27 56828.72 88888.00 2018-11-09 18:42:13.410 313 11532.37 83.19 56828.72 88888.00 2018-11-09 18:42:13.910 313 11532.31 83.21 56828.70 88888.00 2018-11-09 18:42:14.410 313 11532.32 83.21 56828.60 88888.00 2018-11-09 18:42:14.910 313 11532.33 83.13 56828.48 88888.00 2018-11-09 18:42:15.410 313 11532.36 83.11 56828.45 88888.00 2018-11-09 18:42:15.910 313 11532.39 83.09 56828.46 88888.00 2018-11-09 18:42:16.410 313 11532.28 83.07 56828.53 88888.00 2018-11-09 18:42:16.910 313 11532.26 83.07 56828.59 88888.00 2018-11-09 18:42:17.410 313 11532.11 83.00 56828.66 88888.00 2018-11-09 18:42:17.910 313 11531.89 82.94 56828.66 88888.00 2018-11-09 18:42:18.410 313 11531.84 82.92 56828.68 88888.00 2018-11-09 18:42:18.910 313 11531.76 82.85 56828.64 88888.00 2018-11-09 18:42:19.410 313 11531.64 82.77 56828.60 88888.00 2018-11-09 18:42:19.910 313 11531.68 82.73 56828.53 88888.00 2018-11-09 18:42:20.410 313 11531.72 82.67 56828.47 88888.00 2018-11-09 18:42:20.910 313 11531.72 82.63 56828.42 88888.00 2018-11-09 18:42:21.410 313 11531.74 82.53 56828.45 88888.00 2018-11-09 18:42:21.910 313 11531.74 82.42 56828.39 88888.00 2018-11-09 18:42:22.910 313 11531.67 82.37 56828.41 88888.00 2018-11-09 18:42:23.410 313 11531.55 82.36 56828.29 88888.00 2018-11-09 18:42:23.910 313 11531.53 82.33 56828.25 88888.00 2018-11-09 18:42:24.410 313 11531.55 82.29 56828.19 88888.00 2018-11-09 18:42:24.910 313 11531.42 82.22 56828.14 88888.00 2018-11-09 18:42:25.410 313 11531.32 82.19 56828.11 88888.00 2018-11-09 18:42:25.910 313 11531.34 82.13 56828.10 88888.00 2018-11-09 18:42:26.410 313 11531.24 82.11 56828.09 88888.00 2018-11-09 18:42:26.910 313 11531.20 82.08 56828.08 88888.00 2018-11-09 18:42:27.410 313 11531.31 82.00 56827.96 88888.00 2018-11-09 18:42:27.910 313 11531.38 81.93 56827.85 88888.00 2018-11-09 18:42:28.410 313 11531.47 81.86 56827.69 88888.00 2018-11-09 18:42:28.910 313 11531.55 81.78 56827.55 88888.00 2018-11-09 18:42:29.410 313 11531.54 81.66 56827.43 88888.00 2018-11-09 18:42:29.910 313 11531.55 81.66 56827.39 88888.00 2018-11-09 18:42:30.910 313 11531.49 81.61 56827.23 88888.00 2018-11-09 18:42:31.410 313 11531.42 81.61 56827.12 88888.00 2018-11-09 18:42:31.910 313 11531.40 81.54 56827.06 88888.00 2018-11-09 18:42:32.410 313 11531.33 81.43 56827.01 88888.00 2018-11-09 18:42:32.910 313 11531.28 81.40 56826.94 88888.00 2018-11-09 18:42:33.410 313 11531.38 81.36 56826.87 88888.00 2018-11-09 18:42:33.910 313 11531.34 81.27 56826.82 88888.00 2018-11-09 18:42:34.410 313 11531.39 81.16 56826.76 88888.00 2018-11-09 18:42:34.910 313 11531.46 81.06 56826.65 88888.00 2018-11-09 18:42:35.410 313 11531.36 80.98 56826.55 88888.00 2018-11-09 18:42:35.910 313 11531.32 80.96 56826.47 88888.00 2018-11-09 18:42:36.410 313 11531.29 80.96 56826.44 88888.00 2018-11-09 18:42:36.910 313 11531.28 80.88 56826.40 88888.00 2018-11-09 18:42:37.410 313 11531.33 80.77 56826.23 88888.00 2018-11-09 18:42:37.910 313 11531.35 80.66 56826.14 88888.00 2018-11-09 18:42:38.410 313 11531.26 80.59 56826.02 88888.00 2018-11-09 18:42:38.910 313 11531.22 80.60 56825.97 88888.00 2018-11-09 18:42:39.410 313 11531.18 80.54 56825.95 88888.00 2018-11-09 18:42:39.910 313 11531.10 80.48 56825.88 88888.00 2018-11-09 18:42:40.910 313 11531.18 80.39 56825.75 88888.00 2018-11-09 18:42:41.410 313 11531.06 80.29 56825.67 88888.00 2018-11-09 18:42:41.910 313 11531.07 80.23 56825.69 88888.00 2018-11-09 18:42:42.410 313 11531.10 79.92 56825.64 88888.00 2018-11-09 18:42:42.910 313 11531.03 79.79 56825.58 88888.00 2018-11-09 18:42:43.410 313 11531.03 79.85 56825.50 88888.00 2018-11-09 18:42:43.910 313 11530.96 79.84 56825.39 88888.00 2018-11-09 18:42:44.410 313 11530.89 79.77 56825.32 88888.00 2018-11-09 18:42:44.910 313 11530.90 79.77 56825.22 88888.00 2018-11-09 18:42:45.410 313 11530.93 79.70 56825.14 88888.00 2018-11-09 18:42:45.910 313 11530.90 79.68 56825.06 88888.00 2018-11-09 18:42:46.410 313 11530.94 79.61 56824.98 88888.00 2018-11-09 18:42:46.910 313 11530.97 79.43 56824.82 88888.00 2018-11-09 18:42:47.410 313 11530.93 79.20 56824.74 88888.00 2018-11-09 18:42:47.910 313 11530.89 79.23 56824.74 88888.00 2018-11-09 18:42:48.410 313 11530.82 79.24 56824.68 88888.00 2018-11-09 18:42:48.910 313 11530.70 79.04 56824.64 88888.00 2018-11-09 18:42:49.410 313 11530.64 79.04 56824.61 88888.00 2018-11-09 18:42:49.910 313 11530.58 79.06 56824.49 88888.00 2018-11-09 18:42:50.410 313 11530.54 79.04 56824.40 88888.00 2018-11-09 18:42:50.910 313 11530.62 78.93 56824.36 88888.00 2018-11-09 18:42:51.410 313 11530.61 78.82 56824.29 88888.00 2018-11-09 18:42:51.910 313 11530.55 78.83 56824.22 88888.00 2018-11-09 18:42:52.410 313 11530.58 78.76 56824.11 88888.00 2018-11-09 18:42:52.910 313 11530.59 78.69 56824.13 88888.00 2018-11-09 18:42:53.410 313 11530.55 78.64 56824.03 88888.00 2018-11-09 18:42:54.410 313 11530.41 78.66 56823.87 88888.00 2018-11-09 18:42:54.910 313 11530.33 78.68 56823.87 88888.00 2018-11-09 18:42:55.410 313 11530.34 78.72 56823.89 88888.00 2018-11-09 18:42:55.910 313 11530.27 78.77 56823.83 88888.00 2018-11-09 18:42:56.410 313 11530.22 78.82 56823.70 88888.00 2018-11-09 18:42:56.910 313 11530.30 78.80 56823.61 88888.00 2018-11-09 18:42:57.410 313 11530.27 78.83 56823.52 88888.00 2018-11-09 18:42:57.910 313 11530.21 78.73 56823.52 88888.00 2018-11-09 18:42:58.410 313 11530.21 78.58 56823.48 88888.00 2018-11-09 18:42:58.910 313 11530.07 78.45 56823.46 88888.00 2018-11-09 18:42:59.410 313 11529.94 78.39 56823.51 88888.00 2018-11-09 18:42:59.910 313 11529.93 78.41 56823.48 88888.00 2018-11-09 18:43:00.410 313 11529.80 78.45 56823.40 88888.00 2018-11-09 18:43:00.910 313 11529.81 78.49 56823.29 88888.00 2018-11-09 18:43:01.410 313 11529.88 78.49 56823.16 88888.00 2018-11-09 18:43:01.910 313 11529.86 78.50 56823.10 88888.00 2018-11-09 18:43:02.410 313 11529.90 78.48 56823.05 88888.00 2018-11-09 18:43:02.910 313 11529.89 78.43 56823.05 88888.00 2018-11-09 18:43:03.410 313 11529.74 78.42 56823.06 88888.00 2018-11-09 18:43:04.410 313 11529.60 78.44 56823.02 88888.00 2018-11-09 18:43:04.910 313 11529.48 78.46 56822.94 88888.00 2018-11-09 18:43:05.410 313 11529.47 78.50 56822.91 88888.00 2018-11-09 18:43:05.910 313 11529.52 78.50 56822.80 88888.00 2018-11-09 18:43:06.410 313 11529.50 78.48 56822.70 88888.00 2018-11-09 18:43:06.910 313 11529.61 78.55 56822.61 88888.00 2018-11-09 18:43:07.410 313 11529.62 78.52 56822.54 88888.00 2018-11-09 18:43:07.910 313 11529.59 78.49 56822.57 88888.00 2018-11-09 18:43:08.410 313 11529.57 78.49 56822.50 88888.00 2018-11-09 18:43:08.910 313 11529.45 78.44 56822.31 88888.00 2018-11-09 18:43:09.410 313 11529.39 78.42 56822.26 88888.00 2018-11-09 18:43:09.910 313 11529.40 78.44 56822.23 88888.00 2018-11-09 18:43:10.410 313 11529.37 78.41 56822.18 88888.00 2018-11-09 18:43:10.910 313 11529.26 78.43 56822.17 88888.00 2018-11-09 18:43:11.410 313 11529.32 78.46 56822.14 88888.00 2018-11-09 18:43:11.910 313 11529.31 78.48 56822.09 88888.00 2018-11-09 18:43:12.410 313 11529.27 78.55 56821.98 88888.00 2018-11-09 18:43:12.910 313 11529.40 78.56 56821.84 88888.00 2018-11-09 18:43:13.410 313 11529.43 78.55 56821.80 88888.00 2018-11-09 18:43:13.910 313 11529.45 78.59 56821.75 88888.00 2018-11-09 18:43:14.410 313 11529.58 78.55 56821.74 88888.00 2018-11-09 18:43:14.910 313 11529.50 78.52 56821.69 88888.00 2018-11-09 18:43:15.410 313 11529.32 78.56 56821.62 88888.00 2018-11-09 18:43:15.910 313 11529.36 78.57 56821.62 88888.00 2018-11-09 18:43:16.410 313 11529.27 78.57 56821.58 88888.00 2018-11-09 18:43:16.910 313 11529.23 78.63 56821.54 88888.00 2018-11-09 18:43:17.410 313 11529.24 78.68 56821.54 88888.00 2018-11-09 18:43:17.910 313 11529.23 78.60 56821.53 88888.00 2018-11-09 18:43:18.410 313 11529.26 78.56 56821.54 88888.00 2018-11-09 18:43:18.910 313 11529.32 78.56 56821.53 88888.00 2018-11-09 18:43:19.410 313 11529.27 78.53 56821.48 88888.00 2018-11-09 18:43:19.910 313 11529.22 78.57 56821.47 88888.00 2018-11-09 18:43:20.410 313 11529.24 78.57 56821.47 88888.00 2018-11-09 18:43:20.910 313 11529.17 78.59 56821.48 88888.00 2018-11-09 18:43:21.410 313 11529.16 78.64 56821.49 88888.00 2018-11-09 18:43:21.910 313 11529.13 78.64 56821.49 88888.00 2018-11-09 18:43:22.410 313 11529.06 78.68 56821.48 88888.00 2018-11-09 18:43:22.910 313 11529.11 78.72 56821.49 88888.00 2018-11-09 18:43:23.410 313 11529.24 78.65 56821.41 88888.00 2018-11-09 18:43:23.910 313 11529.13 78.57 56821.33 88888.00 2018-11-09 18:43:24.410 313 11529.17 78.49 56821.28 88888.00 2018-11-09 18:43:24.910 313 11529.26 78.45 56821.22 88888.00 2018-11-09 18:43:25.410 313 11529.19 78.48 56821.22 88888.00 2018-11-09 18:43:25.910 313 11529.24 78.53 56821.19 88888.00 2018-11-09 18:43:26.410 313 11529.19 78.55 56821.11 88888.00 2018-11-09 18:43:26.910 313 11529.13 78.56 56821.11 88888.00 2018-11-09 18:43:27.410 313 11529.15 78.55 56821.13 88888.00 2018-11-09 18:43:27.910 313 11529.12 78.55 56821.08 88888.00 2018-11-09 18:43:28.410 313 11529.09 78.50 56821.06 88888.00 2018-11-09 18:43:28.910 313 11529.13 78.48 56821.03 88888.00 2018-11-09 18:43:29.410 313 11529.12 78.51 56821.00 88888.00 2018-11-09 18:43:29.910 313 11529.09 78.52 56821.00 88888.00 2018-11-09 18:43:30.410 313 11529.15 78.46 56821.00 88888.00 2018-11-09 18:43:30.910 313 11529.24 78.43 56820.91 88888.00 2018-11-09 18:43:31.410 313 11529.24 78.44 56820.81 88888.00 2018-11-09 18:43:31.910 313 11529.34 78.49 56820.77 88888.00 2018-11-09 18:43:32.410 313 11529.39 78.51 56820.72 88888.00 2018-11-09 18:43:32.910 313 11529.33 78.52 56820.77 88888.00 2018-11-09 18:43:33.410 313 11529.30 78.52 56820.79 88888.00 2018-11-09 18:43:33.910 313 11529.30 78.49 56820.77 88888.00 2018-11-09 18:43:34.410 313 11529.30 78.48 56820.74 88888.00 2018-11-09 18:43:34.910 313 11529.33 78.50 56820.68 88888.00 2018-11-09 18:43:35.910 313 11529.38 78.49 56820.58 88888.00 2018-11-09 18:43:36.410 313 11529.37 78.43 56820.57 88888.00 2018-11-09 18:43:36.910 313 11529.27 78.32 56820.56 88888.00 2018-11-09 18:43:37.410 313 11529.18 78.26 56820.57 88888.00 2018-11-09 18:43:37.910 313 11529.20 78.28 56820.59 88888.00 2018-11-09 18:43:38.410 313 11529.15 78.29 56820.62 88888.00 2018-11-09 18:43:38.910 313 11529.12 78.29 56820.64 88888.00 2018-11-09 18:43:39.410 313 11529.23 78.25 56820.59 88888.00 2018-11-09 18:43:39.910 313 11529.17 78.24 56820.55 88888.00 2018-11-09 18:43:40.410 313 11529.17 78.22 56820.55 88888.00 2018-11-09 18:43:40.910 313 11529.25 78.18 56820.55 88888.00 2018-11-09 18:43:41.410 313 11529.19 78.18 56820.52 88888.00 2018-11-09 18:43:41.910 313 11529.19 78.22 56820.55 88888.00 2018-11-09 18:43:42.410 313 11529.20 78.18 56820.60 88888.00 2018-11-09 18:43:42.910 313 11529.18 78.12 56820.66 88888.00 2018-11-09 18:43:43.410 313 11529.12 78.11 56820.70 88888.00 2018-11-09 18:43:43.910 313 11529.17 78.09 56820.71 88888.00 2018-11-09 18:43:44.410 313 11529.08 78.03 56820.72 88888.00 2018-11-09 18:43:44.910 313 11529.06 78.04 56820.66 88888.00 2018-11-09 18:43:45.410 313 11529.02 78.00 56820.65 88888.00 2018-11-09 18:43:45.910 313 11529.01 77.97 56820.63 88888.00 2018-11-09 18:43:46.410 313 11528.99 78.01 56820.69 88888.00 2018-11-09 18:43:46.910 313 11529.05 78.00 56820.75 88888.00 2018-11-09 18:43:47.410 313 11528.99 78.00 56820.76 88888.00 2018-11-09 18:43:47.910 313 11528.95 77.98 56820.75 88888.00 2018-11-09 18:43:48.410 313 11529.03 77.97 56820.79 88888.00 2018-11-09 18:43:48.910 313 11529.02 77.90 56820.75 88888.00 2018-11-09 18:43:49.410 313 11529.11 77.88 56820.71 88888.00 2018-11-09 18:43:49.910 313 11529.19 77.83 56820.72 88888.00 2018-11-09 18:43:50.410 313 11529.15 77.74 56820.72 88888.00 2018-11-09 18:43:50.910 313 11529.17 77.70 56820.69 88888.00 2018-11-09 18:43:51.410 313 11529.17 77.73 56820.72 88888.00 2018-11-09 18:43:51.910 313 11529.08 77.71 56820.78 88888.00 2018-11-09 18:43:52.410 313 11529.11 77.73 56820.76 88888.00 2018-11-09 18:43:52.910 313 11529.18 77.71 56820.74 88888.00 2018-11-09 18:43:53.910 313 11529.30 77.80 56820.82 88888.00 2018-11-09 18:43:54.410 313 11529.33 77.75 56820.84 88888.00 2018-11-09 18:43:54.910 313 11529.27 77.71 56820.83 88888.00 2018-11-09 18:43:55.410 313 11529.26 77.64 56820.82 88888.00 2018-11-09 18:43:55.910 313 11529.25 77.57 56820.72 88888.00 2018-11-09 18:43:56.410 313 11529.31 77.62 56820.68 88888.00 2018-11-09 18:43:56.910 313 11529.44 77.60 56820.57 88888.00 2018-11-09 18:43:57.410 313 11529.53 77.58 56820.55 88888.00 2018-11-09 18:43:57.910 313 11529.55 77.62 56820.55 88888.00 2018-11-09 18:43:58.410 313 11529.71 77.57 56820.58 88888.00 2018-11-09 18:43:58.910 313 11529.72 77.44 56820.62 88888.00 2018-11-09 18:43:59.410 313 11529.71 77.40 56820.65 88888.00 2018-11-09 18:43:59.910 313 11529.78 77.36 56820.72 88888.00 2018-11-09 18:44:00.410 313 11529.68 77.29 56820.78 88888.00 2018-11-09 18:44:00.910 313 11529.59 77.29 56820.84 88888.00 2018-11-09 18:44:01.410 313 11529.55 77.37 56820.87 88888.00 2018-11-09 18:44:01.910 313 11529.58 77.42 56820.81 88888.00 2018-11-09 18:44:02.410 313 11529.61 77.43 56820.77 88888.00 2018-11-09 18:44:02.910 313 11529.79 77.46 56820.84 88888.00 2018-11-09 18:44:03.410 313 11529.85 77.42 56820.90 88888.00 2018-11-09 18:44:03.910 313 11529.92 77.43 56820.98 88888.00 2018-11-09 18:44:04.410 313 11530.03 77.46 56821.00 88888.00 2018-11-09 18:44:04.910 313 11530.04 77.43 56821.00 88888.00 2018-11-09 18:44:05.410 313 11530.00 77.43 56821.04 88888.00 2018-11-09 18:44:05.910 313 11530.11 77.41 56821.09 88888.00 2018-11-09 18:44:06.410 313 11530.04 77.35 56821.13 88888.00 2018-11-09 18:44:06.910 313 11530.01 77.39 56821.13 88888.00 2018-11-09 18:44:07.410 313 11530.04 77.33 56821.13 88888.00 2018-11-09 18:44:07.910 313 11530.08 77.28 56821.11 88888.00 2018-11-09 18:44:08.410 313 11530.10 77.37 56821.13 88888.00 2018-11-09 18:44:08.910 313 11530.28 77.43 56821.10 88888.00 2018-11-09 18:44:09.410 313 11530.36 77.42 56821.10 88888.00 2018-11-09 18:44:09.910 313 11530.47 77.47 56821.14 88888.00 2018-11-09 18:44:10.410 313 11530.55 77.51 56821.23 88888.00 2018-11-09 18:44:10.910 313 11530.61 77.55 56821.24 88888.00 2018-11-09 18:44:11.410 313 11530.59 77.61 56821.26 88888.00 2018-11-09 18:44:11.910 313 11530.65 77.57 56821.29 88888.00 2018-11-09 18:44:12.410 313 11530.68 77.61 56821.34 88888.00 2018-11-09 18:44:12.910 313 11530.66 77.62 56821.34 88888.00 2018-11-09 18:44:13.410 313 11530.68 77.66 56821.36 88888.00 2018-11-09 18:44:13.911 313 11530.64 77.67 56821.46 88888.00 2018-11-09 18:44:14.411 313 11530.64 77.61 56821.72 88888.00 2018-11-09 18:44:14.911 313 11530.71 77.63 56821.91 88888.00 2018-11-09 18:44:15.411 313 11530.68 77.61 56821.98 88888.00 2018-11-09 18:44:15.911 313 11530.68 77.61 56822.00 88888.00 2018-11-09 18:44:16.411 313 11530.71 77.60 56822.06 88888.00 2018-11-09 18:44:16.911 313 11530.73 77.58 56822.14 88888.00 2018-11-09 18:44:17.411 313 11530.78 77.60 56822.24 88888.00 2018-11-09 18:44:17.911 313 11530.85 77.66 56822.30 88888.00 2018-11-09 18:44:18.411 313 11530.82 77.71 56822.38 88888.00 2018-11-09 18:44:18.911 313 11530.89 77.76 56822.46 88888.00 2018-11-09 18:44:19.411 313 11530.89 77.85 56822.62 88888.00 2018-11-09 18:44:19.911 313 11530.82 77.91 56822.75 88888.00 2018-11-09 18:44:20.411 313 11530.83 78.00 56822.88 88888.00 2018-11-09 18:44:20.911 313 11530.87 78.00 56823.01 88888.00 2018-11-09 18:44:21.411 313 11530.80 77.96 56823.19 88888.00 2018-11-09 18:44:21.911 313 11530.77 77.91 56823.38 88888.00 2018-11-09 18:44:22.411 313 11530.77 77.87 56823.55 88888.00 2018-11-09 18:44:22.911 313 11530.69 77.87 56823.74 88888.00 2018-11-09 18:44:23.411 313 11530.71 77.98 56823.89 88888.00 2018-11-09 18:44:23.911 313 11530.75 78.07 56823.98 88888.00 2018-11-09 18:44:24.411 313 11530.79 78.17 56823.99 88888.00 2018-11-09 18:44:24.911 313 11530.93 78.22 56824.02 88888.00 2018-11-09 18:44:25.411 313 11531.01 78.29 56824.08 88888.00 2018-11-09 18:44:25.911 313 11531.11 78.36 56824.23 88888.00 2018-11-09 18:44:26.411 313 11531.05 78.42 56824.43 88888.00 2018-11-09 18:44:26.911 313 11531.06 78.36 56824.56 88888.00 2018-11-09 18:44:27.411 313 11530.96 78.24 56824.70 88888.00 2018-11-09 18:44:27.911 313 11530.87 78.19 56824.87 88888.00 2018-11-09 18:44:28.411 313 11530.77 78.18 56825.11 88888.00 2018-11-09 18:44:28.911 313 11530.63 78.26 56825.31 88888.00 2018-11-09 18:44:29.411 313 11530.66 78.37 56825.50 88888.00 2018-11-09 18:44:29.911 313 11530.77 78.39 56825.65 88888.00 2018-11-09 18:44:30.411 313 11530.89 78.46 56825.71 88888.00 2018-11-09 18:44:30.911 313 11531.07 78.55 56825.90 88888.00 2018-11-09 18:44:31.411 313 11531.11 78.50 56826.01 88888.00 2018-11-09 18:44:31.911 313 11530.99 78.50 56826.10 88888.00 2018-11-09 18:44:32.411 313 11531.07 78.55 56826.22 88888.00 2018-11-09 18:44:32.911 313 11531.04 78.58 56826.35 88888.00 2018-11-09 18:44:33.411 313 11530.94 78.65 56826.49 88888.00 2018-11-09 18:44:33.911 313 11531.00 78.72 56826.60 88888.00 2018-11-09 18:44:34.411 313 11531.01 78.75 56826.82 88888.00 2018-11-09 18:44:34.911 313 11531.01 78.76 56827.00 88888.00 2018-11-09 18:44:35.411 313 11531.10 78.82 56827.10 88888.00 2018-11-09 18:44:35.911 313 11531.07 78.82 56827.29 88888.00 2018-11-09 18:44:36.411 313 11531.08 78.80 56827.39 88888.00 2018-11-09 18:44:36.911 313 11531.06 78.82 56827.55 88888.00 2018-11-09 18:44:37.411 313 11530.93 78.75 56827.64 88888.00 2018-11-09 18:44:37.911 313 11530.87 78.80 56827.81 88888.00 2018-11-09 18:44:38.411 313 11530.98 78.84 56827.93 88888.00 2018-11-09 18:44:38.911 313 11530.99 78.78 56828.02 88888.00 2018-11-09 18:44:39.411 313 11531.04 78.83 56828.25 88888.00 2018-11-09 18:44:39.911 313 11531.06 78.90 56828.43 88888.00 2018-11-09 18:44:40.411 313 11531.01 78.97 56828.57 88888.00 2018-11-09 18:44:40.911 313 11531.06 78.97 56828.79 88888.00 2018-11-09 18:44:41.411 313 11531.11 79.04 56828.90 88888.00 2018-11-09 18:44:41.911 313 11531.11 79.07 56829.00 88888.00 2018-11-09 18:44:42.411 313 11531.11 79.11 56829.20 88888.00 2018-11-09 18:44:42.911 313 11531.22 79.09 56829.32 88888.00 2018-11-09 18:44:43.411 313 11531.20 79.11 56829.45 88888.00 2018-11-09 18:44:43.911 313 11531.12 79.20 56829.65 88888.00 2018-11-09 18:44:44.411 313 11531.08 79.28 56829.81 88888.00 2018-11-09 18:44:44.911 313 11530.99 79.31 56829.97 88888.00 2018-11-09 18:44:45.411 313 11531.05 79.34 56830.18 88888.00 2018-11-09 18:44:45.911 313 11531.20 79.36 56830.31 88888.00 2018-11-09 18:44:46.411 313 11531.19 79.38 56830.48 88888.00 2018-11-09 18:44:46.911 313 11531.21 79.32 56830.67 88888.00 2018-11-09 18:44:47.411 313 11531.32 79.32 56830.82 88888.00 2018-11-09 18:44:47.911 313 11531.33 79.25 56830.98 88888.00 2018-11-09 18:44:48.411 313 11531.33 79.26 56831.09 88888.00 2018-11-09 18:44:48.911 313 11531.34 79.17 56831.25 88888.00 2018-11-09 18:44:49.411 313 11531.26 79.14 56831.41 88888.00 2018-11-09 18:44:49.911 313 11531.21 79.16 56831.50 88888.00 2018-11-09 18:44:50.411 313 11531.21 79.18 56831.48 88888.00 2018-11-09 18:44:50.911 313 11531.15 79.20 56831.57 88888.00 2018-11-09 18:44:51.411 313 11531.14 79.32 56831.78 88888.00 2018-11-09 18:44:51.911 313 11531.25 79.39 56831.96 88888.00 2018-11-09 18:44:52.411 313 11531.24 79.36 56832.25 88888.00 2018-11-09 18:44:52.911 313 11531.39 79.40 56832.45 88888.00 2018-11-09 18:44:53.411 313 11531.47 79.39 56832.66 88888.00 2018-11-09 18:44:53.911 313 11531.39 79.33 56832.87 88888.00 2018-11-09 18:44:54.411 313 11531.40 79.26 56833.05 88888.00 2018-11-09 18:44:54.911 313 11531.32 79.20 56833.11 88888.00 2018-11-09 18:44:55.411 313 11531.20 79.17 56833.14 88888.00 2018-11-09 18:44:55.911 313 11531.21 79.21 56833.26 88888.00 2018-11-09 18:44:56.411 313 11531.18 79.20 56833.39 88888.00 2018-11-09 18:44:56.911 313 11531.06 79.24 56833.62 88888.00 2018-11-09 18:44:57.411 313 11531.06 79.37 56833.82 88888.00 2018-11-09 18:44:57.911 313 11531.08 79.33 56834.00 88888.00 2018-11-09 18:44:58.411 313 11531.11 79.25 56834.22 88888.00 2018-11-09 18:44:58.911 313 11531.20 79.23 56834.43 88888.00 2018-11-09 18:44:59.411 313 11531.18 79.18 56834.67 88888.00 2018-11-09 18:44:59.911 313 11531.05 79.09 56834.96 88888.00 2018-11-09 18:45:00.411 313 11530.96 78.99 56835.26 88888.00 2018-11-09 18:45:00.911 313 11530.83 78.94 56835.41 88888.00 2018-11-09 18:45:01.411 313 11530.70 78.94 56835.53 88888.00 2018-11-09 18:45:01.911 313 11530.72 78.98 56835.66 88888.00 2018-11-09 18:45:02.411 313 11530.69 78.94 56835.79 88888.00 2018-11-09 18:45:02.911 313 11530.73 78.98 56835.99 88888.00 2018-11-09 18:45:03.411 313 11530.77 78.94 56836.21 88888.00 2018-11-09 18:45:03.911 313 11530.73 78.83 56836.41 88888.00 2018-11-09 18:45:04.411 313 11530.62 78.78 56836.61 88888.00 2018-11-09 18:45:04.911 313 11530.59 78.76 56836.73 88888.00 2018-11-09 18:45:05.411 313 11530.56 78.72 56836.87 88888.00 2018-11-09 18:45:05.911 313 11530.50 78.72 56836.93 88888.00 2018-11-09 18:45:06.411 313 11530.44 78.70 56837.15 88888.00 2018-11-09 18:45:06.911 313 11530.35 78.63 56837.44 88888.00 2018-11-09 18:45:07.411 313 11530.36 78.60 56837.75 88888.00 2018-11-09 18:45:07.911 313 11530.36 78.62 56837.97 88888.00 2018-11-09 18:45:08.911 313 11530.20 78.51 56838.17 88888.00 2018-11-09 18:45:09.411 313 11530.28 78.45 56838.28 88888.00 2018-11-09 18:45:09.911 313 11530.30 78.38 56838.42 88888.00 2018-11-09 18:45:10.411 313 11530.31 78.44 56838.55 88888.00 2018-11-09 18:45:10.911 313 11530.35 78.44 56838.86 88888.00 2018-11-09 18:45:11.411 313 11530.28 78.41 56839.02 88888.00 2018-11-09 18:45:11.911 313 11530.27 78.32 56839.25 88888.00 2018-11-09 18:45:12.411 313 11530.22 78.26 56839.45 88888.00 2018-11-09 18:45:12.911 313 11530.18 78.19 56839.65 88888.00 2018-11-09 18:45:13.411 313 11530.17 78.21 56839.76 88888.00 2018-11-09 18:45:13.911 313 11530.20 78.19 56839.83 88888.00 2018-11-09 18:45:14.411 313 11530.16 78.17 56840.04 88888.00 2018-11-09 18:45:14.911 313 11530.13 78.17 56840.23 88888.00 2018-11-09 18:45:15.411 313 11530.21 78.16 56840.36 88888.00 2018-11-09 18:45:15.911 313 11530.16 78.09 56840.54 88888.00 2018-11-09 18:45:16.411 313 11530.15 78.08 56840.75 88888.00 2018-11-09 18:45:16.911 313 11530.18 78.03 56840.94 88888.00 2018-11-09 18:45:17.411 313 11530.21 77.92 56841.04 88888.00 2018-11-09 18:45:17.911 313 11530.30 77.90 56841.11 88888.00 2018-11-09 18:45:18.411 313 11530.37 77.89 56841.20 88888.00 2018-11-09 18:45:18.911 313 11530.36 77.89 56841.23 88888.00 2018-11-09 18:45:19.411 313 11530.35 77.87 56841.33 88888.00 2018-11-09 18:45:19.911 313 11530.48 77.89 56841.41 88888.00 2018-11-09 18:45:20.411 313 11530.49 77.88 56841.48 88888.00 2018-11-09 18:45:20.911 313 11530.57 77.92 56841.57 88888.00 2018-11-09 18:45:21.411 313 11530.62 77.90 56841.69 88888.00 2018-11-09 18:45:21.911 313 11530.57 77.83 56841.75 88888.00 2018-11-09 18:45:22.411 313 11530.68 77.75 56841.88 88888.00 2018-11-09 18:45:22.911 313 11530.77 77.69 56842.02 88888.00 2018-11-09 18:45:23.411 313 11530.73 77.68 56842.00 88888.00 2018-11-09 18:45:23.911 313 11530.85 77.73 56841.99 88888.00 2018-11-09 18:45:24.411 313 11531.04 77.71 56842.05 88888.00 2018-11-09 18:45:24.911 313 11531.05 77.77 56842.13 88888.00 2018-11-09 18:45:25.411 313 11531.10 77.73 56842.27 88888.00 2018-11-09 18:45:25.911 313 11531.20 77.57 56842.27 88888.00 2018-11-09 18:45:26.911 313 11531.24 77.42 56842.18 88888.00 2018-11-09 18:45:27.411 313 11531.26 77.39 56842.20 88888.00 2018-11-09 18:45:27.911 313 11531.20 77.37 56842.29 88888.00 2018-11-09 18:45:28.411 313 11531.20 77.36 56842.33 88888.00 2018-11-09 18:45:28.911 313 11531.20 77.32 56842.37 88888.00 2018-11-09 18:45:29.411 313 11531.22 77.32 56842.44 88888.00 2018-11-09 18:45:29.911 313 11531.40 77.29 56842.48 88888.00 2018-11-09 18:45:30.411 313 11531.48 77.19 56842.48 88888.00 2018-11-09 18:45:30.911 313 11531.53 77.14 56842.46 88888.00 2018-11-09 18:45:31.411 313 11531.66 77.14 56842.50 88888.00 2018-11-09 18:45:31.911 313 11531.69 77.09 56842.53 88888.00 2018-11-09 18:45:32.411 313 11531.62 77.07 56842.59 88888.00 2018-11-09 18:45:32.911 313 11531.60 77.08 56842.64 88888.00 2018-11-09 18:45:33.411 313 11531.54 77.05 56842.63 88888.00 2018-11-09 18:45:33.911 313 11531.55 77.05 56842.64 88888.00 2018-11-09 18:45:34.411 313 11531.62 77.08 56842.74 88888.00 2018-11-09 18:45:34.911 313 11531.68 77.09 56842.74 88888.00 2018-11-09 18:45:35.411 313 11531.69 77.07 56842.78 88888.00 2018-11-09 18:45:35.911 313 11531.77 77.01 56842.77 88888.00 2018-11-09 18:45:36.411 313 11531.79 76.91 56842.78 88888.00 2018-11-09 18:45:36.911 313 11531.74 76.86 56842.83 88888.00 2018-11-09 18:45:37.411 313 11531.76 76.89 56842.95 88888.00 2018-11-09 18:45:37.911 313 11531.75 76.89 56843.04 88888.00 2018-11-09 18:45:38.411 313 11531.67 76.95 56843.16 88888.00 2018-11-09 18:45:38.911 313 11531.74 76.95 56843.17 88888.00 2018-11-09 18:45:39.411 313 11531.74 76.87 56843.16 88888.00 2018-11-09 18:45:39.911 313 11531.76 76.89 56843.17 88888.00 2018-11-09 18:45:40.411 313 11531.83 76.81 56843.27 88888.00 2018-11-09 18:45:40.911 313 11531.75 76.61 56843.41 88888.00 2018-11-09 18:45:41.411 313 11531.69 76.61 56843.56 88888.00 2018-11-09 18:45:41.911 313 11531.76 76.71 56843.56 88888.00 2018-11-09 18:45:42.411 313 11531.74 76.69 56843.69 88888.00 2018-11-09 18:45:42.911 313 11531.67 76.85 56843.77 88888.00 2018-11-09 18:45:43.411 313 11531.68 76.85 56843.92 88888.00 2018-11-09 18:45:43.911 313 11531.61 76.85 56844.00 88888.00 2018-11-09 18:45:44.411 313 11531.62 76.85 56844.08 88888.00 2018-11-09 18:45:44.911 313 11531.67 76.79 56844.18 88888.00 2018-11-09 18:45:45.411 313 11531.59 76.76 56844.26 88888.00 2018-11-09 18:45:45.911 313 11531.52 76.82 56844.36 88888.00 2018-11-09 18:45:46.411 313 11531.60 76.85 56844.44 88888.00 2018-11-09 18:45:46.911 313 11531.62 76.81 56844.45 88888.00 2018-11-09 18:45:47.411 313 11531.67 76.83 56844.51 88888.00 2018-11-09 18:45:47.911 313 11531.72 76.85 56844.62 88888.00 2018-11-09 18:45:48.411 313 11531.62 76.85 56844.73 88888.00 2018-11-09 18:45:48.911 313 11531.57 76.83 56844.81 88888.00 2018-11-09 18:45:49.411 313 11531.64 76.83 56844.81 88888.00 2018-11-09 18:45:50.411 313 11531.60 76.76 56844.92 88888.00 2018-11-09 18:45:50.911 313 11531.69 76.82 56844.91 88888.00 2018-11-09 18:45:51.411 313 11531.63 76.86 56844.94 88888.00 2018-11-09 18:45:51.911 313 11531.64 76.83 56844.90 88888.00 2018-11-09 18:45:52.411 313 11531.74 76.76 56844.84 88888.00 2018-11-09 18:45:52.911 313 11531.75 76.80 56844.86 88888.00 2018-11-09 18:45:53.411 313 11531.82 76.89 56844.95 88888.00 2018-11-09 18:45:53.911 313 11531.91 76.91 56844.97 88888.00 2018-11-09 18:45:54.411 313 11531.90 76.86 56844.95 88888.00 2018-11-09 18:45:54.911 313 11531.90 76.78 56844.90 88888.00 2018-11-09 18:45:55.411 313 11531.98 76.72 56844.81 88888.00 2018-11-09 18:45:55.911 313 11531.87 76.72 56844.77 88888.00 2018-11-09 18:45:56.411 313 11531.81 76.72 56844.72 88888.00 2018-11-09 18:45:56.911 313 11531.82 76.72 56844.63 88888.00 2018-11-09 18:45:57.411 313 11531.79 76.75 56844.62 88888.00 2018-11-09 18:45:57.911 313 11531.93 76.80 56844.66 88888.00 2018-11-09 18:45:58.411 313 11532.01 76.74 56844.63 88888.00 2018-11-09 18:45:58.911 313 11531.95 76.67 56844.56 88888.00 2018-11-09 18:45:59.411 313 11532.00 76.67 56844.49 88888.00 2018-11-09 18:45:59.911 313 11532.03 76.61 56844.47 88888.00 2018-11-09 18:46:00.411 313 11532.02 76.62 56844.44 88888.00 2018-11-09 18:46:00.911 313 11532.08 76.58 56844.37 88888.00 2018-11-09 18:46:01.411 313 11532.08 76.53 56844.30 88888.00 2018-11-09 18:46:01.911 313 11532.16 76.54 56844.21 88888.00 2018-11-09 18:46:02.411 313 11532.25 76.66 56844.14 88888.00 2018-11-09 18:46:02.911 313 11532.32 76.69 56844.08 88888.00 2018-11-09 18:46:03.411 313 11532.31 76.66 56844.06 88888.00 2018-11-09 18:46:03.911 313 11532.31 76.61 56844.00 88888.00 2018-11-09 18:46:04.411 313 11532.29 76.54 56843.88 88888.00 2018-11-09 18:46:04.911 313 11532.32 76.57 56843.80 88888.00 2018-11-09 18:46:05.412 313 11532.39 76.57 56843.72 88888.00 2018-11-09 18:46:05.912 313 11532.47 76.51 56843.64 88888.00 2018-11-09 18:46:06.412 313 11532.45 76.46 56843.57 88888.00 2018-11-09 18:46:06.912 313 11532.43 76.41 56843.57 88888.00 2018-11-09 18:46:07.412 313 11532.42 76.35 56843.50 88888.00 2018-11-09 18:46:07.912 313 11532.42 76.44 56843.48 88888.00 2018-11-09 18:46:08.412 313 11532.47 76.51 56843.44 88888.00 2018-11-09 18:46:08.912 313 11532.46 76.48 56843.38 88888.00 2018-11-09 18:46:09.412 313 11532.43 76.47 56843.31 88888.00 2018-11-09 18:46:09.912 313 11532.51 76.51 56843.21 88888.00 2018-11-09 18:46:10.412 313 11532.51 76.44 56843.11 88888.00 2018-11-09 18:46:10.912 313 11532.51 76.40 56842.97 88888.00 2018-11-09 18:46:11.412 313 11532.65 76.38 56842.92 88888.00 2018-11-09 18:46:11.912 313 11532.63 76.30 56842.82 88888.00 2018-11-09 18:46:12.412 313 11532.61 76.23 56842.66 88888.00 2018-11-09 18:46:12.912 313 11532.72 76.21 56842.58 88888.00 2018-11-09 18:46:13.412 313 11532.64 76.19 56842.47 88888.00 2018-11-09 18:46:13.912 313 11532.64 76.21 56842.45 88888.00 2018-11-09 18:46:14.412 313 11532.68 76.18 56842.38 88888.00 2018-11-09 18:46:14.912 313 11532.63 76.13 56842.34 88888.00 2018-11-09 18:46:15.412 313 11532.66 76.14 56842.19 88888.00 2018-11-09 18:46:15.912 313 11532.74 76.12 56842.02 88888.00 2018-11-09 18:46:16.412 313 11532.75 76.12 56841.86 88888.00 2018-11-09 18:46:16.912 313 11532.85 76.14 56841.60 88888.00 2018-11-09 18:46:17.412 313 11533.05 76.07 56841.41 88888.00 2018-11-09 18:46:17.912 313 11533.06 76.01 56841.24 88888.00 2018-11-09 18:46:18.412 313 11533.09 75.96 56841.05 88888.00 2018-11-09 18:46:18.912 313 11533.22 75.92 56840.88 88888.00 2018-11-09 18:46:19.412 313 11533.25 75.89 56840.79 88888.00 2018-11-09 18:46:19.912 313 11533.22 75.83 56840.71 88888.00 2018-11-09 18:46:20.412 313 11533.26 75.79 56840.55 88888.00 2018-11-09 18:46:20.912 313 11533.20 75.74 56840.47 88888.00 2018-11-09 18:46:21.912 313 11533.30 75.59 56840.04 88888.00 2018-11-09 18:46:22.412 313 11533.30 75.57 56839.82 88888.00 2018-11-09 18:46:22.912 313 11533.35 75.60 56839.65 88888.00 2018-11-09 18:46:23.412 313 11533.41 75.58 56839.44 88888.00 2018-11-09 18:46:23.912 313 11533.36 75.52 56839.29 88888.00 2018-11-09 18:46:24.412 313 11533.37 75.51 56839.19 88888.00 2018-11-09 18:46:24.912 313 11533.49 75.37 56839.02 88888.00 2018-11-09 18:46:25.412 313 11533.50 75.32 56838.88 88888.00 2018-11-09 18:46:25.912 313 11533.54 75.31 56838.80 88888.00 2018-11-09 18:46:26.412 313 11533.57 75.19 56838.65 88888.00 2018-11-09 18:46:26.912 313 11533.55 75.10 56838.41 88888.00 2018-11-09 18:46:27.412 313 11533.57 75.01 56838.14 88888.00 2018-11-09 18:46:27.912 313 11533.61 74.89 56838.01 88888.00 2018-11-09 18:46:28.412 313 11533.54 74.78 56837.85 88888.00 2018-11-09 18:46:28.912 313 11533.53 74.76 56837.72 88888.00 2018-11-09 18:46:29.412 313 11533.46 74.72 56837.62 88888.00 2018-11-09 18:46:29.912 313 11533.39 74.77 56837.52 88888.00 2018-11-09 18:46:30.412 313 11533.47 74.70 56837.41 88888.00 2018-11-09 18:46:30.912 313 11533.51 74.69 56837.22 88888.00 2018-11-09 18:46:31.412 313 11533.53 74.81 56837.06 88888.00 2018-11-09 18:46:31.912 313 11533.53 74.82 56836.83 88888.00 2018-11-09 18:46:32.412 313 11533.51 74.75 56836.66 88888.00 2018-11-09 18:46:32.912 313 11533.41 74.58 56836.62 88888.00 2018-11-09 18:46:33.412 313 11533.44 74.58 56836.51 88888.00 2018-11-09 18:46:33.912 313 11533.49 74.58 56836.42 88888.00 2018-11-09 18:46:34.412 313 11533.43 74.61 56836.34 88888.00 2018-11-09 18:46:34.912 313 11533.43 74.58 56836.13 88888.00 2018-11-09 18:46:35.412 313 11533.41 74.53 56835.85 88888.00 2018-11-09 18:46:35.912 313 11533.39 74.50 56835.67 88888.00 2018-11-09 18:46:36.412 313 11533.50 74.48 56835.60 88888.00 2018-11-09 18:46:36.912 313 11533.56 74.47 56835.49 88888.00 2018-11-09 18:46:37.412 313 11533.56 74.47 56835.33 88888.00 2018-11-09 18:46:37.912 313 11533.61 74.41 56835.20 88888.00 2018-11-09 18:46:38.412 313 11533.57 74.34 56835.03 88888.00 2018-11-09 18:46:38.912 313 11533.65 74.44 56834.77 88888.00 2018-11-09 18:46:39.912 313 11533.74 74.40 56834.33 88888.00 2018-11-09 18:46:40.412 313 11533.72 74.36 56834.13 88888.00 2018-11-09 18:46:40.912 313 11533.78 74.38 56833.99 88888.00 2018-11-09 18:46:41.412 313 11533.82 74.36 56833.82 88888.00 2018-11-09 18:46:41.912 313 11533.85 74.36 56833.65 88888.00 2018-11-09 18:46:42.412 313 11534.00 74.36 56833.36 88888.00 2018-11-09 18:46:42.912 313 11534.02 74.35 56833.14 88888.00 2018-11-09 18:46:43.412 313 11534.02 74.34 56832.92 88888.00 2018-11-09 18:46:43.912 313 11534.12 74.29 56832.77 88888.00 2018-11-09 18:46:44.412 313 11534.17 74.26 56832.62 88888.00 2018-11-09 18:46:44.912 313 11534.16 74.26 56832.39 88888.00 2018-11-09 18:46:45.412 313 11534.23 74.27 56832.23 88888.00 2018-11-09 18:46:45.912 313 11534.18 74.29 56832.05 88888.00 2018-11-09 18:46:46.412 313 11534.10 74.31 56831.94 88888.00 2018-11-09 18:46:46.912 313 11534.12 74.31 56831.75 88888.00 2018-11-09 18:46:47.412 313 11534.10 74.28 56831.53 88888.00 2018-11-09 18:46:47.912 313 11534.12 74.28 56831.38 88888.00 2018-11-09 18:46:48.412 313 11534.20 74.26 56831.30 88888.00 2018-11-09 18:46:48.912 313 11534.20 74.28 56831.14 88888.00 2018-11-09 18:46:49.412 313 11534.30 74.36 56830.98 88888.00 2018-11-09 18:46:49.912 313 11534.47 74.30 56830.78 88888.00 2018-11-09 18:46:50.412 313 11534.52 74.30 56830.71 88888.00 2018-11-09 18:46:50.912 313 11534.50 74.26 56830.59 88888.00 2018-11-09 18:46:51.412 313 11534.54 74.33 56830.42 88888.00 2018-11-09 18:46:51.912 313 11534.45 74.28 56830.26 88888.00 2018-11-09 18:46:52.412 313 11534.46 74.36 56830.15 88888.00 2018-11-09 18:46:52.912 313 11534.52 74.50 56830.08 88888.00 2018-11-09 18:46:53.412 313 11534.44 74.49 56830.06 88888.00 2018-11-09 18:46:53.912 313 11534.46 74.56 56829.97 88888.00 2018-11-09 18:46:54.412 313 11534.50 74.42 56829.76 88888.00 2018-11-09 18:46:54.912 313 11534.50 74.43 56829.73 88888.00 2018-11-09 18:46:55.412 313 11534.50 74.65 56829.73 88888.00 2018-11-09 18:46:55.912 313 11534.54 74.63 56829.69 88888.00 2018-11-09 18:46:56.412 313 11534.45 74.65 56829.57 88888.00 2018-11-09 18:46:56.912 313 11534.45 74.63 56829.50 88888.00 2018-11-09 18:46:57.412 313 11534.52 74.51 56829.39 88888.00 2018-11-09 18:46:57.912 313 11534.50 74.57 56829.38 88888.00 2018-11-09 18:46:58.412 313 11534.55 74.75 56829.29 88888.00 2018-11-09 18:46:58.912 313 11534.59 74.81 56829.19 88888.00 2018-11-09 18:46:59.412 313 11534.54 74.87 56829.28 88888.00 2018-11-09 18:46:59.912 313 11534.60 74.98 56829.31 88888.00 2018-11-09 18:47:00.412 313 11534.58 74.92 56829.26 88888.00 2018-11-09 18:47:00.912 313 11534.50 74.91 56829.13 88888.00 2018-11-09 18:47:01.412 313 11534.60 74.97 56829.03 88888.00 2018-11-09 18:47:01.912 313 11534.69 75.11 56829.04 88888.00 2018-11-09 18:47:02.412 313 11534.67 75.25 56829.03 88888.00 2018-11-09 18:47:03.412 313 11534.76 75.38 56828.97 88888.00 2018-11-09 18:47:03.912 313 11534.68 75.38 56828.90 88888.00 2018-11-09 18:47:04.412 313 11534.61 75.37 56828.80 88888.00 2018-11-09 18:47:04.912 313 11534.65 75.42 56828.68 88888.00 2018-11-09 18:47:05.412 313 11534.66 75.47 56828.59 88888.00 2018-11-09 18:47:05.912 313 11534.73 75.51 56828.61 88888.00 2018-11-09 18:47:06.412 313 11534.81 75.62 56828.65 88888.00 2018-11-09 18:47:06.912 313 11534.81 75.65 56828.57 88888.00 2018-11-09 18:47:07.412 313 11534.88 75.90 56828.51 88888.00 2018-11-09 18:47:07.912 313 11534.86 76.08 56828.34 88888.00 2018-11-09 18:47:08.412 313 11534.89 76.07 56828.14 88888.00 2018-11-09 18:47:08.912 313 11535.14 76.18 56827.95 88888.00 2018-11-09 18:47:09.412 313 11535.29 76.08 56827.76 88888.00 2018-11-09 18:47:09.912 313 11535.42 76.00 56827.74 88888.00 2018-11-09 18:47:10.412 313 11535.50 76.17 56827.71 88888.00 2018-11-09 18:47:10.912 313 11535.38 76.30 56827.74 88888.00 2018-11-09 18:47:11.412 313 11535.31 76.41 56827.78 88888.00 2018-11-09 18:47:11.912 313 11535.35 76.47 56827.61 88888.00 2018-11-09 18:47:12.412 313 11535.37 76.49 56827.32 88888.00 2018-11-09 18:47:12.912 313 11535.45 76.57 56827.16 88888.00 2018-11-09 18:47:13.412 313 11535.64 76.67 56827.03 88888.00 2018-11-09 18:47:13.912 313 11535.78 76.76 56826.97 88888.00 2018-11-09 18:47:14.412 313 11535.86 76.79 56826.82 88888.00 2018-11-09 18:47:14.912 313 11535.98 76.78 56826.73 88888.00 2018-11-09 18:47:15.412 313 11536.03 76.83 56826.63 88888.00 2018-11-09 18:47:15.912 313 11536.03 76.86 56826.52 88888.00 2018-11-09 18:47:16.412 313 11536.20 76.69 56826.34 88888.00 2018-11-09 18:47:16.912 313 11536.29 76.67 56826.14 88888.00 2018-11-09 18:47:17.412 313 11536.34 76.88 56825.92 88888.00 2018-11-09 18:47:17.912 313 11536.42 76.94 56825.76 88888.00 2018-11-09 18:47:18.412 313 11536.43 76.91 56825.72 88888.00 2018-11-09 18:47:18.912 313 11536.49 76.94 56825.59 88888.00 2018-11-09 18:47:19.412 313 11536.63 77.02 56825.54 88888.00 2018-11-09 18:47:19.912 313 11536.78 76.98 56825.41 88888.00 2018-11-09 18:47:20.412 313 11536.99 77.10 56825.28 88888.00 2018-11-09 18:47:20.912 313 11537.28 77.19 56825.21 88888.00 2018-11-09 18:47:21.412 313 11537.39 77.22 56825.07 88888.00 2018-11-09 18:47:21.912 313 11537.53 77.23 56824.86 88888.00 2018-11-09 18:47:22.412 313 11537.70 77.21 56824.68 88888.00 2018-11-09 18:47:22.912 313 11537.75 77.25 56824.55 88888.00 2018-11-09 18:47:23.412 313 11537.86 77.40 56824.42 88888.00 2018-11-09 18:47:23.912 313 11537.99 77.42 56824.23 88888.00 2018-11-09 18:47:24.412 313 11538.07 77.51 56824.00 88888.00 2018-11-09 18:47:24.912 313 11538.16 77.55 56823.85 88888.00 2018-11-09 18:47:25.412 313 11538.36 77.58 56823.82 88888.00 2018-11-09 18:47:25.912 313 11538.51 77.76 56823.72 88888.00 2018-11-09 18:47:26.412 313 11538.77 77.77 56823.61 88888.00 2018-11-09 18:47:26.912 313 11539.05 77.78 56823.42 88888.00 2018-11-09 18:47:27.412 313 11539.16 77.76 56823.27 88888.00 2018-11-09 18:47:27.912 313 11539.25 77.89 56823.10 88888.00 2018-11-09 18:47:28.412 313 11539.38 78.02 56822.93 88888.00 2018-11-09 18:47:28.912 313 11539.48 78.10 56822.75 88888.00 2018-11-09 18:47:29.412 313 11539.68 78.08 56822.61 88888.00 2018-11-09 18:47:29.912 313 11539.89 78.11 56822.55 88888.00 2018-11-09 18:47:30.412 313 11540.00 78.19 56822.52 88888.00 2018-11-09 18:47:30.912 313 11540.13 78.34 56822.54 88888.00 2018-11-09 18:47:31.412 313 11540.25 78.39 56822.41 88888.00 2018-11-09 18:47:31.912 313 11540.27 78.37 56822.25 88888.00 2018-11-09 18:47:32.412 313 11540.32 78.36 56822.10 88888.00 2018-11-09 18:47:32.912 313 11540.46 78.37 56821.94 88888.00 2018-11-09 18:47:33.412 313 11540.51 78.43 56821.90 88888.00 2018-11-09 18:47:33.912 313 11540.64 78.51 56821.94 88888.00 2018-11-09 18:47:34.912 313 11540.90 78.66 56821.75 88888.00 2018-11-09 18:47:35.412 313 11541.11 78.71 56821.52 88888.00 2018-11-09 18:47:35.912 313 11541.36 78.76 56821.34 88888.00 2018-11-09 18:47:36.412 313 11541.48 78.78 56821.29 88888.00 2018-11-09 18:47:36.912 313 11541.63 78.79 56821.30 88888.00 2018-11-09 18:47:37.412 313 11541.76 78.83 56821.39 88888.00 2018-11-09 18:47:37.912 313 11541.74 78.83 56821.43 88888.00 2018-11-09 18:47:38.412 313 11541.83 78.87 56821.43 88888.00 2018-11-09 18:47:38.912 313 11541.85 78.94 56821.39 88888.00 2018-11-09 18:47:39.412 313 11541.81 78.96 56821.32 88888.00 2018-11-09 18:47:39.912 313 11541.91 78.99 56821.21 88888.00 2018-11-09 18:47:40.412 313 11542.03 78.99 56821.14 88888.00 2018-11-09 18:47:40.912 313 11542.05 79.00 56821.13 88888.00 2018-11-09 18:47:41.412 313 11542.27 79.10 56821.11 88888.00 2018-11-09 18:47:41.912 313 11542.45 79.16 56821.08 88888.00 2018-11-09 18:47:42.912 313 11542.70 79.05 56821.08 88888.00 2018-11-09 18:47:43.412 313 11542.73 79.16 56821.09 88888.00 2018-11-09 18:47:43.912 313 11542.71 79.18 56821.09 88888.00 2018-11-09 18:47:44.412 313 11542.75 79.27 56821.11 88888.00 2018-11-09 18:47:44.912 313 11542.78 79.32 56821.13 88888.00 2018-11-09 18:47:45.412 313 11542.79 79.38 56821.16 88888.00 2018-11-09 18:47:45.912 313 11542.98 79.44 56821.14 88888.00 2018-11-09 18:47:46.412 313 11543.14 79.45 56821.20 88888.00 2018-11-09 18:47:46.912 313 11543.16 79.55 56821.28 88888.00 2018-11-09 18:47:47.412 313 11543.15 79.65 56821.37 88888.00 2018-11-09 18:47:47.912 313 11543.10 79.60 56821.41 88888.00 2018-11-09 18:47:48.412 313 11543.07 79.62 56821.43 88888.00 2018-11-09 18:47:48.912 313 11543.20 79.67 56821.37 88888.00 2018-11-09 18:47:49.412 313 11543.33 79.74 56821.36 88888.00 2018-11-09 18:47:49.912 313 11543.48 79.79 56821.37 88888.00 2018-11-09 18:47:50.412 313 11543.65 79.77 56821.33 88888.00 2018-11-09 18:47:50.912 313 11543.70 79.77 56821.36 88888.00 2018-11-09 18:47:51.412 313 11543.63 79.86 56821.49 88888.00 2018-11-09 18:47:51.912 313 11543.69 79.88 56821.55 88888.00 2018-11-09 18:47:52.912 313 11543.73 80.02 56821.74 88888.00 2018-11-09 18:47:53.412 313 11543.85 80.08 56821.77 88888.00 2018-11-09 18:47:53.912 313 11543.86 80.15 56821.74 88888.00 2018-11-09 18:47:54.412 313 11543.84 80.20 56821.77 88888.00 2018-11-09 18:47:54.912 313 11543.96 80.23 56821.91 88888.00 2018-11-09 18:47:55.412 313 11543.96 80.26 56822.00 88888.00 2018-11-09 18:47:55.912 313 11543.97 80.32 56822.06 88888.00 2018-11-09 18:47:56.412 313 11544.11 80.35 56822.09 88888.00 2018-11-09 18:47:56.912 313 11544.20 80.41 56822.17 88888.00 2018-11-09 18:47:57.412 313 11544.35 80.52 56822.17 88888.00 2018-11-09 18:47:57.912 313 11544.56 80.64 56822.01 88888.00 2018-11-09 18:47:58.412 313 11544.58 80.61 56821.87 88888.00 2018-11-09 18:47:58.912 313 11544.62 80.64 56821.77 88888.00 2018-11-09 18:47:59.412 313 11544.73 80.68 56821.67 88888.00 2018-11-09 18:47:59.912 313 11544.75 80.66 56821.66 88888.00 2018-11-09 18:48:00.412 313 11544.83 80.72 56821.69 88888.00 2018-11-09 18:48:00.912 313 11544.98 80.79 56821.78 88888.00 2018-11-09 18:48:01.412 313 11545.02 80.89 56821.85 88888.00 2018-11-09 18:48:01.912 313 11545.08 80.98 56821.84 88888.00 2018-11-09 18:48:02.412 313 11545.19 81.06 56821.86 88888.00 2018-11-09 18:48:02.913 313 11545.19 81.07 56821.80 88888.00 2018-11-09 18:48:03.413 313 11545.25 81.13 56821.77 88888.00 2018-11-09 18:48:03.913 313 11545.41 81.13 56821.66 88888.00 2018-11-09 18:48:04.413 313 11545.41 81.15 56821.64 88888.00 2018-11-09 18:48:04.913 313 11545.49 81.20 56821.66 88888.00 2018-11-09 18:48:05.413 313 11545.58 81.21 56821.66 88888.00 2018-11-09 18:48:05.913 313 11545.66 81.25 56821.53 88888.00 2018-11-09 18:48:06.413 313 11545.84 81.24 56821.39 88888.00 2018-11-09 18:48:06.913 313 11545.99 81.29 56821.28 88888.00 2018-11-09 18:48:07.413 313 11546.06 81.30 56821.19 88888.00 2018-11-09 18:48:07.913 313 11546.16 81.35 56821.07 88888.00 2018-11-09 18:48:08.413 313 11546.27 81.32 56820.96 88888.00 2018-11-09 18:48:08.913 313 11546.25 81.38 56820.94 88888.00 2018-11-09 18:48:09.413 313 11546.33 81.48 56820.92 88888.00 2018-11-09 18:48:09.913 313 11546.39 81.58 56820.95 88888.00 2018-11-09 18:48:10.413 313 11546.39 81.64 56821.01 88888.00 2018-11-09 18:48:10.913 313 11546.49 81.64 56820.91 88888.00 2018-11-09 18:48:11.413 313 11546.61 81.68 56820.91 88888.00 2018-11-09 18:48:11.913 313 11546.62 81.66 56820.84 88888.00 2018-11-09 18:48:12.413 313 11546.74 81.64 56820.68 88888.00 2018-11-09 18:48:12.913 313 11546.91 81.65 56820.53 88888.00 2018-11-09 18:48:13.413 313 11546.99 81.68 56820.44 88888.00 2018-11-09 18:48:13.913 313 11547.05 81.72 56820.39 88888.00 2018-11-09 18:48:14.413 313 11547.18 81.71 56820.31 88888.00 2018-11-09 18:48:14.913 313 11547.23 81.69 56820.23 88888.00 2018-11-09 18:48:15.413 313 11547.32 81.75 56820.06 88888.00 2018-11-09 18:48:15.913 313 11547.39 81.70 56819.93 88888.00 2018-11-09 18:48:16.413 313 11547.45 81.71 56819.82 88888.00 2018-11-09 18:48:16.913 313 11547.60 81.77 56819.75 88888.00 2018-11-09 18:48:17.413 313 11547.74 81.72 56819.80 88888.00 2018-11-09 18:48:17.913 313 11547.71 81.75 56819.79 88888.00 2018-11-09 18:48:18.413 313 11547.80 81.82 56819.79 88888.00 2018-11-09 18:48:18.913 313 11547.87 81.89 56819.73 88888.00 2018-11-09 18:48:19.413 313 11547.88 81.92 56819.70 88888.00 2018-11-09 18:48:19.913 313 11548.02 81.98 56819.62 88888.00 2018-11-09 18:48:20.413 313 11548.07 81.97 56819.55 88888.00 2018-11-09 18:48:20.913 313 11548.10 81.96 56819.48 88888.00 2018-11-09 18:48:21.413 313 11548.21 81.95 56819.48 88888.00 2018-11-09 18:48:21.913 313 11548.21 81.92 56819.52 88888.00 2018-11-09 18:48:22.413 313 11548.22 81.95 56819.54 88888.00 2018-11-09 18:48:22.913 313 11548.30 81.95 56819.55 88888.00 2018-11-09 18:48:23.413 313 11548.38 81.92 56819.48 88888.00 2018-11-09 18:48:23.913 313 11548.42 81.97 56819.40 88888.00 2018-11-09 18:48:24.413 313 11548.55 81.99 56819.41 88888.00 2018-11-09 18:48:24.913 313 11548.62 81.96 56819.34 88888.00 2018-11-09 18:48:25.413 313 11548.61 82.02 56819.34 88888.00 2018-11-09 18:48:25.913 313 11548.68 82.09 56819.42 88888.00 2018-11-09 18:48:26.413 313 11548.61 82.06 56819.47 88888.00 2018-11-09 18:48:26.913 313 11548.63 82.08 56819.56 88888.00 2018-11-09 18:48:27.413 313 11548.79 82.09 56819.65 88888.00 2018-11-09 18:48:27.913 313 11548.80 82.04 56819.72 88888.00 2018-11-09 18:48:28.413 313 11548.83 82.05 56819.65 88888.00 2018-11-09 18:48:28.913 313 11548.92 82.11 56819.49 88888.00 2018-11-09 18:48:29.413 313 11548.92 82.13 56819.49 88888.00 2018-11-09 18:48:29.913 313 11548.98 82.19 56819.44 88888.00 2018-11-09 18:48:30.413 313 11549.15 82.22 56819.44 88888.00 2018-11-09 18:48:30.913 313 11549.25 82.22 56819.50 88888.00 2018-11-09 18:48:31.413 313 11549.25 82.22 56819.59 88888.00 2018-11-09 18:48:31.913 313 11549.42 82.32 56819.72 88888.00 2018-11-09 18:48:32.413 313 11549.46 82.34 56819.79 88888.00 2018-11-09 18:48:32.913 313 11549.48 82.32 56819.76 88888.00 2018-11-09 18:48:33.413 313 11549.61 82.34 56819.73 88888.00 2018-11-09 18:48:33.913 313 11549.59 82.37 56819.68 88888.00 2018-11-09 18:48:34.413 313 11549.63 82.38 56819.73 88888.00 2018-11-09 18:48:34.913 313 11549.72 82.39 56819.86 88888.00 2018-11-09 18:48:35.413 313 11549.73 82.39 56819.95 88888.00 2018-11-09 18:48:35.913 313 11549.86 82.46 56820.06 88888.00 2018-11-09 18:48:36.413 313 11550.02 82.49 56820.11 88888.00 2018-11-09 18:48:36.913 313 11550.01 82.45 56820.14 88888.00 2018-11-09 18:48:37.913 313 11550.17 82.57 56820.32 88888.00 2018-11-09 18:48:38.413 313 11550.22 82.59 56820.43 88888.00 2018-11-09 18:48:38.913 313 11550.28 82.66 56820.62 88888.00 2018-11-09 18:48:39.413 313 11550.39 82.68 56820.65 88888.00 2018-11-09 18:48:39.913 313 11550.39 82.74 56820.70 88888.00 2018-11-09 18:48:40.413 313 11550.47 82.79 56820.81 88888.00 2018-11-09 18:48:40.913 313 11550.50 82.77 56820.87 88888.00 2018-11-09 18:48:41.413 313 11550.43 82.71 56820.97 88888.00 2018-11-09 18:48:41.913 313 11550.53 82.67 56821.14 88888.00 2018-11-09 18:48:42.413 313 11550.60 82.72 56821.29 88888.00 2018-11-09 18:48:42.913 313 11550.53 82.74 56821.37 88888.00 2018-11-09 18:48:43.413 313 11550.64 82.79 56821.52 88888.00 2018-11-09 18:48:43.913 313 11550.75 82.81 56821.69 88888.00 2018-11-09 18:48:44.413 313 11550.81 82.88 56821.87 88888.00 2018-11-09 18:48:44.913 313 11550.97 82.98 56821.99 88888.00 2018-11-09 18:48:45.913 313 11551.09 83.05 56822.12 88888.00 2018-11-09 18:48:46.413 313 11551.23 83.07 56822.22 88888.00 2018-11-09 18:48:46.913 313 11551.40 83.04 56822.26 88888.00 2018-11-09 18:48:47.413 313 11551.48 83.02 56822.44 88888.00 2018-11-09 18:48:47.913 313 11551.57 83.07 56822.58 88888.00 2018-11-09 18:48:48.413 313 11551.61 83.06 56822.75 88888.00 2018-11-09 18:48:48.913 313 11551.60 83.06 56822.96 88888.00 2018-11-09 18:48:49.413 313 11551.63 83.08 56823.12 88888.00 2018-11-09 18:48:49.913 313 11551.62 83.11 56823.13 88888.00 2018-11-09 18:48:50.413 313 11551.65 83.18 56823.21 88888.00 2018-11-09 18:48:50.913 313 11551.91 83.20 56823.29 88888.00 2018-11-09 18:48:51.413 313 11552.09 83.14 56823.41 88888.00 2018-11-09 18:48:51.913 313 11552.19 83.24 56823.48 88888.00 2018-11-09 18:48:52.413 313 11552.41 83.25 56823.68 88888.00 2018-11-09 18:48:52.913 313 11552.52 83.24 56823.85 88888.00 2018-11-09 18:48:53.413 313 11552.55 83.24 56823.96 88888.00 2018-11-09 18:48:53.913 313 11552.61 83.25 56824.09 88888.00 2018-11-09 18:48:54.413 313 11552.68 83.22 56824.13 88888.00 2018-11-09 18:48:54.913 313 11552.75 83.21 56824.22 88888.00 2018-11-09 18:48:55.913 313 11553.03 83.14 56824.40 88888.00 2018-11-09 18:48:56.413 313 11553.24 83.17 56824.45 88888.00 2018-11-09 18:48:56.913 313 11553.39 83.21 56824.62 88888.00 2018-11-09 18:48:57.413 313 11553.48 83.20 56824.74 88888.00 2018-11-09 18:48:57.913 313 11553.49 83.20 56824.77 88888.00 2018-11-09 18:48:58.413 313 11553.56 83.21 56824.90 88888.00 2018-11-09 18:48:58.913 313 11553.59 83.20 56825.01 88888.00 2018-11-09 18:48:59.413 313 11553.63 83.20 56825.18 88888.00 2018-11-09 18:48:59.913 313 11553.83 83.17 56825.33 88888.00 2018-11-09 18:49:00.413 313 11553.91 83.14 56825.38 88888.00 2018-11-09 18:49:00.913 313 11554.04 83.18 56825.54 88888.00 2018-11-09 18:49:01.413 313 11554.19 83.14 56825.75 88888.00 2018-11-09 18:49:01.913 313 11554.18 83.09 56825.92 88888.00 2018-11-09 18:49:02.413 313 11554.15 83.13 56826.07 88888.00 2018-11-09 18:49:02.913 313 11554.19 83.07 56826.21 88888.00 2018-11-09 18:49:03.413 313 11554.21 83.01 56826.29 88888.00 2018-11-09 18:49:03.913 313 11554.33 83.04 56826.35 88888.00 2018-11-09 18:49:04.413 313 11554.54 82.99 56826.41 88888.00 2018-11-09 18:49:04.913 313 11554.61 83.01 56826.54 88888.00 2018-11-09 18:49:05.413 313 11554.77 83.06 56826.68 88888.00 2018-11-09 18:49:05.913 313 11554.94 83.08 56826.80 88888.00 2018-11-09 18:49:06.413 313 11554.94 83.15 56826.95 88888.00 2018-11-09 18:49:06.913 313 11554.97 83.19 56827.14 88888.00 2018-11-09 18:49:07.413 313 11555.05 83.21 56827.30 88888.00 2018-11-09 18:49:07.913 313 11555.03 83.17 56827.44 88888.00 2018-11-09 18:49:08.413 313 11555.09 83.15 56827.63 88888.00 2018-11-09 18:49:08.913 313 11555.16 83.18 56827.83 88888.00 2018-11-09 18:49:09.413 313 11555.18 83.18 56828.03 88888.00 2018-11-09 18:49:09.913 313 11555.28 83.24 56828.27 88888.00 2018-11-09 18:49:10.413 313 11555.42 83.33 56828.46 88888.00 2018-11-09 18:49:10.913 313 11555.53 83.36 56828.61 88888.00 2018-11-09 18:49:11.413 313 11555.70 83.46 56828.77 88888.00 2018-11-09 18:49:11.913 313 11555.80 83.53 56828.92 88888.00 2018-11-09 18:49:12.413 313 11555.81 83.47 56829.10 88888.00 2018-11-09 18:49:12.913 313 11555.94 83.43 56829.29 88888.00 2018-11-09 18:49:13.413 313 11556.06 83.43 56829.48 88888.00 2018-11-09 18:49:13.913 313 11556.13 83.47 56829.70 88888.00 2018-11-09 18:49:14.413 313 11556.26 83.65 56829.97 88888.00 2018-11-09 18:49:14.913 313 11556.31 83.73 56830.18 88888.00 2018-11-09 18:49:15.413 313 11556.34 83.79 56830.42 88888.00 2018-11-09 18:49:15.913 313 11556.44 83.81 56830.64 88888.00 2018-11-09 18:49:16.413 313 11556.53 83.82 56830.71 88888.00 2018-11-09 18:49:16.913 313 11556.58 83.83 56830.87 88888.00 2018-11-09 18:49:17.413 313 11556.77 83.87 56831.08 88888.00 2018-11-09 18:49:17.913 313 11556.88 83.89 56831.28 88888.00 2018-11-09 18:49:18.413 313 11556.88 83.94 56831.48 88888.00 2018-11-09 18:49:19.413 313 11556.89 83.99 56832.01 88888.00 2018-11-09 18:49:19.913 313 11556.88 84.03 56832.34 88888.00 2018-11-09 18:49:20.413 313 11556.97 84.08 56832.52 88888.00 2018-11-09 18:49:20.913 313 11557.04 84.11 56832.76 88888.00 2018-11-09 18:49:21.413 313 11557.05 84.14 56832.94 88888.00 2018-11-09 18:49:21.913 313 11557.23 84.16 56833.13 88888.00 2018-11-09 18:49:22.413 313 11557.30 84.26 56833.29 88888.00 2018-11-09 18:49:22.913 313 11557.39 84.35 56833.52 88888.00 2018-11-09 18:49:23.413 313 11557.51 84.35 56833.69 88888.00 2018-11-09 18:49:23.913 313 11557.53 84.30 56833.72 88888.00 2018-11-09 18:49:24.413 313 11557.65 84.30 56833.74 88888.00 2018-11-09 18:49:24.913 313 11557.73 84.29 56833.85 88888.00 2018-11-09 18:49:25.413 313 11557.74 84.30 56834.04 88888.00 2018-11-09 18:49:25.913 313 11557.73 84.36 56834.32 88888.00 2018-11-09 18:49:26.413 313 11557.78 84.40 56834.61 88888.00 2018-11-09 18:49:26.913 313 11557.75 84.40 56834.83 88888.00 2018-11-09 18:49:27.413 313 11557.72 84.44 56835.01 88888.00 2018-11-09 18:49:27.913 313 11557.79 84.49 56835.08 88888.00 2018-11-09 18:49:28.413 313 11557.81 84.50 56835.10 88888.00 2018-11-09 18:49:28.913 313 11557.88 84.47 56835.10 88888.00 2018-11-09 18:49:29.413 313 11558.08 84.47 56835.21 88888.00 2018-11-09 18:49:29.913 313 11558.18 84.50 56835.34 88888.00 2018-11-09 18:49:30.413 313 11558.34 84.58 56835.55 88888.00 2018-11-09 18:49:30.913 313 11558.45 84.61 56835.79 88888.00 2018-11-09 18:49:31.413 313 11558.43 84.58 56835.91 88888.00 2018-11-09 18:49:31.913 313 11558.43 84.57 56835.99 88888.00 2018-11-09 18:49:32.413 313 11558.48 84.49 56836.08 88888.00 2018-11-09 18:49:32.913 313 11558.39 84.37 56836.21 88888.00 2018-11-09 18:49:33.413 313 11558.42 84.42 56836.36 88888.00 2018-11-09 18:49:33.913 313 11558.43 84.48 56836.58 88888.00 2018-11-09 18:49:34.413 313 11558.32 84.56 56836.85 88888.00 2018-11-09 18:49:34.913 313 11558.35 84.57 56836.98 88888.00 2018-11-09 18:49:35.413 313 11558.37 84.56 56837.00 88888.00 2018-11-09 18:49:35.913 313 11558.35 84.47 56837.06 88888.00 2018-11-09 18:49:36.413 313 11558.45 84.48 56837.20 88888.00 2018-11-09 18:49:36.913 313 11558.46 84.48 56837.34 88888.00 2018-11-09 18:49:37.413 313 11558.50 84.55 56837.59 88888.00 2018-11-09 18:49:37.913 313 11558.58 84.64 56837.85 88888.00 2018-11-09 18:49:38.413 313 11558.60 84.63 56837.98 88888.00 2018-11-09 18:49:38.913 313 11558.63 84.62 56838.01 88888.00 2018-11-09 18:49:39.413 313 11558.78 84.62 56838.01 88888.00 2018-11-09 18:49:39.913 313 11558.93 84.60 56837.93 88888.00 2018-11-09 18:49:40.413 313 11558.91 84.56 56837.95 88888.00 2018-11-09 18:49:40.913 313 11559.02 84.56 56838.04 88888.00 2018-11-09 18:49:41.413 313 11559.02 84.50 56838.24 88888.00 2018-11-09 18:49:41.913 313 11558.92 84.48 56838.41 88888.00 2018-11-09 18:49:42.413 313 11558.94 84.45 56838.52 88888.00 2018-11-09 18:49:42.913 313 11558.87 84.41 56838.63 88888.00 2018-11-09 18:49:43.413 313 11558.79 84.48 56838.78 88888.00 2018-11-09 18:49:43.913 313 11558.87 84.45 56838.86 88888.00 2018-11-09 18:49:44.413 313 11558.91 84.45 56838.99 88888.00 2018-11-09 18:49:44.913 313 11558.93 84.54 56839.08 88888.00 2018-11-09 18:49:45.413 313 11559.11 84.56 56839.17 88888.00 2018-11-09 18:49:45.913 313 11559.19 84.56 56839.23 88888.00 2018-11-09 18:49:46.413 313 11559.20 84.56 56839.21 88888.00 2018-11-09 18:49:46.913 313 11559.32 84.51 56839.27 88888.00 2018-11-09 18:49:47.413 313 11559.29 84.44 56839.31 88888.00 2018-11-09 18:49:47.913 313 11559.27 84.48 56839.39 88888.00 2018-11-09 18:49:48.413 313 11559.33 84.43 56839.56 88888.00 2018-11-09 18:49:48.913 313 11559.35 84.36 56839.64 88888.00 2018-11-09 18:49:49.413 313 11559.31 84.40 56839.81 88888.00 2018-11-09 18:49:49.913 313 11559.34 84.34 56839.85 88888.00 2018-11-09 18:49:51.413 313 11559.36 84.21 56839.84 88888.00 2018-11-09 18:49:51.913 313 11559.41 84.20 56839.95 88888.00 2018-11-09 18:49:52.413 313 11559.36 84.17 56840.08 88888.00 2018-11-09 18:49:52.913 313 11559.43 84.14 56840.11 88888.00 2018-11-09 18:49:53.413 313 11559.40 84.08 56840.13 88888.00 2018-11-09 18:49:53.913 313 11559.40 84.08 56840.16 88888.00 2018-11-09 18:49:54.413 313 11559.42 84.08 56840.26 88888.00 2018-11-09 18:49:54.913 313 11559.33 84.08 56840.39 88888.00 2018-11-09 18:49:55.413 313 11559.28 84.06 56840.56 88888.00 2018-11-09 18:49:55.913 313 11559.26 84.03 56840.74 88888.00 2018-11-09 18:49:56.413 313 11559.19 84.01 56840.80 88888.00 2018-11-09 18:49:56.913 313 11559.17 84.00 56840.83 88888.00 2018-11-09 18:49:57.413 313 11559.27 84.01 56840.80 88888.00 2018-11-09 18:49:57.913 313 11559.24 83.93 56840.85 88888.00 2018-11-09 18:49:58.404 313 11559.24 83.90 56840.85 88888.00 2018-11-09 18:49:58.904 313 11559.24 83.92 56841.07 88888.00 2018-11-09 18:49:59.404 313 11559.18 83.87 56841.22 88888.00 2018-11-09 18:49:59.904 313 11559.11 83.87 56841.31 88888.00 2018-11-09 18:50:00.904 313 11559.12 83.89 56841.48 88888.00 2018-11-09 18:50:01.404 313 11559.12 83.86 56841.52 88888.00 2018-11-09 18:50:01.904 313 11559.10 83.75 56841.62 88888.00 2018-11-09 18:50:02.404 313 11558.95 83.63 56841.74 88888.00 2018-11-09 18:50:02.904 313 11558.90 83.59 56841.91 88888.00 2018-11-09 18:50:03.404 313 11558.86 83.61 56842.01 88888.00 2018-11-09 18:50:03.904 313 11558.72 83.59 56842.14 88888.00 2018-11-09 18:50:04.404 313 11558.67 83.68 56842.20 88888.00 2018-11-09 18:50:04.904 313 11558.63 83.67 56842.32 88888.00 2018-11-09 18:50:05.404 313 11558.59 83.67 56842.38 88888.00 2018-11-09 18:50:05.904 313 11558.64 83.67 56842.47 88888.00 2018-11-09 18:50:06.404 313 11558.60 83.61 56842.55 88888.00 2018-11-09 18:50:06.904 313 11558.51 83.59 56842.60 88888.00 2018-11-09 18:50:07.404 313 11558.48 83.59 56842.68 88888.00 2018-11-09 18:50:07.904 313 11558.43 83.51 56842.79 88888.00 2018-11-09 18:50:08.904 313 11558.30 83.48 56843.08 88888.00 2018-11-09 18:50:09.404 313 11558.27 83.40 56843.16 88888.00 2018-11-09 18:50:09.904 313 11558.11 83.35 56843.21 88888.00 2018-11-09 18:50:10.404 313 11558.03 83.34 56843.27 88888.00 2018-11-09 18:50:10.904 313 11557.97 83.28 56843.40 88888.00 2018-11-09 18:50:11.404 313 11557.86 83.25 56843.59 88888.00 2018-11-09 18:50:11.904 313 11557.83 83.25 56843.64 88888.00 2018-11-09 18:50:12.404 313 11557.80 83.22 56843.70 88888.00 2018-11-09 18:50:12.904 313 11557.72 83.18 56843.79 88888.00 2018-11-09 18:50:13.404 313 11557.72 83.18 56843.92 88888.00 2018-11-09 18:50:13.904 313 11557.58 83.13 56844.04 88888.00 2018-11-09 18:50:14.404 313 11557.46 83.15 56844.14 88888.00 2018-11-09 18:50:14.904 313 11557.42 83.19 56844.20 88888.00 2018-11-09 18:50:15.404 313 11557.28 83.21 56844.33 88888.00 2018-11-09 18:50:15.904 313 11557.10 83.20 56844.52 88888.00 2018-11-09 18:50:16.404 313 11557.06 83.18 56844.72 88888.00 2018-11-09 18:50:16.904 313 11556.97 83.12 56844.85 88888.00 2018-11-09 18:50:17.404 313 11556.82 82.99 56844.92 88888.00 2018-11-09 18:50:17.904 313 11556.78 82.98 56845.04 88888.00 2018-11-09 18:50:18.404 313 11556.72 82.91 56845.08 88888.00 2018-11-09 18:50:18.904 313 11556.60 82.90 56845.17 88888.00 2018-11-09 18:50:19.404 313 11556.57 82.86 56845.30 88888.00 2018-11-09 18:50:19.904 313 11556.46 82.75 56845.48 88888.00 2018-11-09 18:50:20.404 313 11556.28 82.71 56845.61 88888.00 2018-11-09 18:50:20.904 313 11556.06 82.68 56845.73 88888.00 2018-11-09 18:50:21.404 313 11555.82 82.67 56845.87 88888.00 2018-11-09 18:50:21.904 313 11555.68 82.67 56846.01 88888.00 2018-11-09 18:50:22.404 313 11555.66 82.70 56846.17 88888.00 2018-11-09 18:50:22.904 313 11555.57 82.61 56846.18 88888.00 2018-11-09 18:50:23.404 313 11555.50 82.54 56846.21 88888.00 2018-11-09 18:50:23.904 313 11555.50 82.53 56846.23 88888.00 2018-11-09 18:50:24.404 313 11555.43 82.57 56846.26 88888.00 2018-11-09 18:50:24.904 313 11555.32 82.45 56846.29 88888.00 2018-11-09 18:50:25.404 313 11555.24 82.39 56846.36 88888.00 2018-11-09 18:50:25.904 313 11555.05 82.33 56846.44 88888.00 2018-11-09 18:50:26.404 313 11554.90 82.30 56846.58 88888.00 2018-11-09 18:50:26.904 313 11554.77 82.26 56846.72 88888.00 2018-11-09 18:50:27.404 313 11554.56 82.19 56846.84 88888.00 2018-11-09 18:50:27.904 313 11554.45 82.13 56846.84 88888.00 2018-11-09 18:50:28.404 313 11554.42 82.10 56846.82 88888.00 2018-11-09 18:50:28.904 313 11554.29 82.06 56846.82 88888.00 2018-11-09 18:50:29.404 313 11554.25 82.08 56846.80 88888.00 2018-11-09 18:50:29.904 313 11554.27 82.00 56846.76 88888.00 2018-11-09 18:50:30.404 313 11554.22 81.95 56846.76 88888.00 2018-11-09 18:50:30.904 313 11554.14 81.92 56846.75 88888.00 2018-11-09 18:50:31.404 313 11554.12 81.88 56846.80 88888.00 2018-11-09 18:50:31.904 313 11553.99 81.84 56846.83 88888.00 2018-11-09 18:50:32.404 313 11553.90 81.82 56846.81 88888.00 2018-11-09 18:50:32.904 313 11553.93 81.78 56846.84 88888.00 2018-11-09 18:50:33.404 313 11553.78 81.71 56846.89 88888.00 2018-11-09 18:50:33.904 313 11553.63 81.74 56846.91 88888.00 2018-11-09 18:50:34.404 313 11553.56 81.74 56846.96 88888.00 2018-11-09 18:50:34.904 313 11553.43 81.69 56846.95 88888.00 2018-11-09 18:50:35.404 313 11553.25 81.74 56847.01 88888.00 2018-11-09 18:50:35.904 313 11553.27 81.72 56847.06 88888.00 2018-11-09 18:50:36.404 313 11553.16 81.64 56847.04 88888.00 2018-11-09 18:50:36.904 313 11553.08 81.64 56846.95 88888.00 2018-11-09 18:50:37.404 313 11553.13 81.56 56846.91 88888.00 2018-11-09 18:50:37.904 313 11553.09 81.47 56846.94 88888.00 2018-11-09 18:50:38.404 313 11553.07 81.45 56846.93 88888.00 2018-11-09 18:50:38.904 313 11553.00 81.45 56846.94 88888.00 2018-11-09 18:50:39.404 313 11552.89 81.42 56847.01 88888.00 2018-11-09 18:50:39.904 313 11552.83 81.42 56847.01 88888.00 2018-11-09 18:50:40.404 313 11552.81 81.47 56846.94 88888.00 2018-11-09 18:50:40.904 313 11552.78 81.43 56846.91 88888.00 2018-11-09 18:50:41.404 313 11552.72 81.45 56846.90 88888.00 2018-11-09 18:50:42.404 313 11552.45 81.31 56847.00 88888.00 2018-11-09 18:50:42.904 313 11552.36 81.28 56847.03 88888.00 2018-11-09 18:50:43.404 313 11552.36 81.20 56846.98 88888.00 2018-11-09 18:50:43.904 313 11552.19 81.20 56846.93 88888.00 2018-11-09 18:50:44.404 313 11552.17 81.16 56846.91 88888.00 2018-11-09 18:50:44.904 313 11552.20 81.14 56846.88 88888.00 2018-11-09 18:50:45.404 313 11552.12 81.10 56846.82 88888.00 2018-11-09 18:50:45.904 313 11552.11 81.17 56846.85 88888.00 2018-11-09 18:50:46.404 313 11552.07 81.21 56846.85 88888.00 2018-11-09 18:50:46.904 313 11551.97 81.16 56846.91 88888.00 2018-11-09 18:50:47.404 313 11551.93 81.13 56846.97 88888.00 2018-11-09 18:50:47.904 313 11551.93 81.14 56846.95 88888.00 2018-11-09 18:50:48.404 313 11551.83 81.08 56846.88 88888.00 2018-11-09 18:50:48.904 313 11551.76 81.01 56846.93 88888.00 2018-11-09 18:50:49.404 313 11551.71 81.00 56847.01 88888.00 2018-11-09 18:50:49.904 313 11551.58 80.98 56847.10 88888.00 2018-11-09 18:50:50.404 313 11551.57 81.00 56847.04 88888.00 2018-11-09 18:50:50.904 313 11551.61 81.07 56846.97 88888.00 2018-11-09 18:50:51.404 313 11551.55 81.09 56846.97 88888.00 2018-11-09 18:50:51.904 313 11551.57 81.09 56846.96 88888.00 2018-11-09 18:50:52.404 313 11551.53 81.04 56846.89 88888.00 2018-11-09 18:50:52.904 313 11551.43 80.98 56846.83 88888.00 2018-11-09 18:50:53.404 313 11551.42 80.97 56846.82 88888.00 2018-11-09 18:50:53.904 313 11551.33 80.95 56846.80 88888.00 2018-11-09 18:50:54.404 313 11551.15 80.95 56846.87 88888.00 2018-11-09 18:50:54.904 313 11551.12 80.90 56846.90 88888.00 2018-11-09 18:50:55.404 313 11551.14 80.90 56846.98 88888.00 2018-11-09 18:50:55.904 313 11551.05 80.97 56847.02 88888.00 2018-11-09 18:50:56.404 313 11551.07 81.03 56847.10 88888.00 2018-11-09 18:50:56.904 313 11551.12 80.96 56847.17 88888.00 2018-11-09 18:50:57.404 313 11551.01 81.01 56847.21 88888.00 2018-11-09 18:50:57.904 313 11551.02 81.02 56847.16 88888.00 2018-11-09 18:50:58.404 313 11551.00 81.04 56847.12 88888.00 2018-11-09 18:50:58.904 313 11550.98 81.01 56847.10 88888.00 2018-11-09 18:50:59.404 313 11551.01 81.01 56847.06 88888.00 2018-11-09 18:50:59.904 313 11551.04 81.04 56847.04 88888.00 2018-11-09 18:51:00.404 313 11550.98 81.02 56846.96 88888.00 2018-11-09 18:51:00.904 313 11550.95 81.02 56846.90 88888.00 2018-11-09 18:51:01.404 313 11550.92 81.00 56846.85 88888.00 2018-11-09 18:51:01.904 313 11550.81 80.91 56846.88 88888.00 2018-11-09 18:51:02.404 313 11550.82 80.97 56846.91 88888.00 2018-11-09 18:51:02.904 313 11550.82 81.01 56846.98 88888.00 2018-11-09 18:51:03.404 313 11550.70 81.02 56847.08 88888.00 2018-11-09 18:51:03.904 313 11550.73 81.00 56847.14 88888.00 2018-11-09 18:51:04.404 313 11550.73 80.98 56847.14 88888.00 2018-11-09 18:51:04.904 313 11550.72 80.98 56847.12 88888.00 2018-11-09 18:51:05.404 313 11550.75 80.98 56847.08 88888.00 2018-11-09 18:51:05.904 313 11550.79 80.94 56847.06 88888.00 2018-11-09 18:51:06.404 313 11550.71 80.93 56847.08 88888.00 2018-11-09 18:51:06.904 313 11550.73 81.00 56847.14 88888.00 2018-11-09 18:51:07.404 313 11550.73 81.07 56847.17 88888.00 2018-11-09 18:51:07.904 313 11550.64 81.09 56847.23 88888.00 2018-11-09 18:51:08.404 313 11550.64 81.08 56847.27 88888.00 2018-11-09 18:51:08.904 313 11550.65 81.04 56847.30 88888.00 2018-11-09 18:51:09.404 313 11550.63 81.07 56847.32 88888.00 2018-11-09 18:51:09.904 313 11550.64 81.09 56847.32 88888.00 2018-11-09 18:51:10.404 313 11550.66 81.08 56847.36 88888.00 2018-11-09 18:51:10.904 313 11550.57 81.07 56847.44 88888.00 2018-11-09 18:51:11.404 313 11550.56 81.08 56847.45 88888.00 2018-11-09 18:51:11.904 313 11550.58 81.04 56847.53 88888.00 2018-11-09 18:51:12.404 313 11550.51 81.03 56847.66 88888.00 2018-11-09 18:51:12.904 313 11550.49 81.04 56847.77 88888.00 2018-11-09 18:51:13.404 313 11550.37 81.00 56847.89 88888.00 2018-11-09 18:51:13.904 313 11550.25 81.00 56847.92 88888.00 2018-11-09 18:51:14.404 313 11550.28 81.00 56848.03 88888.00 2018-11-09 18:51:14.904 313 11550.21 81.01 56848.10 88888.00 2018-11-09 18:51:15.404 313 11550.16 81.04 56848.15 88888.00 2018-11-09 18:51:15.904 313 11550.30 81.08 56848.28 88888.00 2018-11-09 18:51:16.404 313 11550.29 81.15 56848.42 88888.00 2018-11-09 18:51:16.904 313 11550.17 81.18 56848.52 88888.00 2018-11-09 18:51:17.404 313 11550.17 81.25 56848.58 88888.00 2018-11-09 18:51:17.904 313 11550.12 81.23 56848.66 88888.00 2018-11-09 18:51:18.404 313 11550.05 81.29 56848.74 88888.00 2018-11-09 18:51:18.904 313 11550.09 81.29 56848.90 88888.00 2018-11-09 18:51:19.404 313 11550.00 81.20 56849.06 88888.00 2018-11-09 18:51:19.904 313 11549.91 81.22 56849.20 88888.00 2018-11-09 18:51:20.404 313 11549.96 81.28 56849.31 88888.00 2018-11-09 18:51:20.904 313 11549.90 81.23 56849.44 88888.00 2018-11-09 18:51:21.404 313 11549.89 81.30 56849.54 88888.00 2018-11-09 18:51:21.904 313 11549.91 81.37 56849.64 88888.00 2018-11-09 18:51:22.404 313 11549.84 81.34 56849.72 88888.00 2018-11-09 18:51:22.904 313 11549.74 81.35 56849.79 88888.00 2018-11-09 18:51:23.904 313 11549.67 81.37 56849.93 88888.00 2018-11-09 18:51:24.404 313 11549.70 81.45 56849.98 88888.00 2018-11-09 18:51:24.904 313 11549.83 81.48 56850.02 88888.00 2018-11-09 18:51:25.404 313 11549.82 81.44 56850.06 88888.00 2018-11-09 18:51:25.904 313 11549.80 81.48 56850.18 88888.00 2018-11-09 18:51:26.404 313 11549.80 81.49 56850.29 88888.00 2018-11-09 18:51:26.904 313 11549.75 81.45 56850.42 88888.00 2018-11-09 18:51:27.404 313 11549.74 81.43 56850.53 88888.00 2018-11-09 18:51:27.904 313 11549.70 81.44 56850.63 88888.00 2018-11-09 18:51:28.404 313 11549.56 81.42 56850.73 88888.00 2018-11-09 18:51:28.904 313 11549.53 81.41 56850.83 88888.00 2018-11-09 18:51:29.404 313 11549.56 81.47 56850.94 88888.00 2018-11-09 18:51:29.904 313 11549.48 81.42 56851.18 88888.00 2018-11-09 18:51:30.404 313 11549.51 81.40 56851.39 88888.00 2018-11-09 18:51:30.904 313 11549.55 81.38 56851.47 88888.00 2018-11-09 18:51:31.904 313 11549.52 81.36 56851.51 88888.00 2018-11-09 18:51:32.404 313 11549.59 81.35 56851.50 88888.00 2018-11-09 18:51:32.904 313 11549.60 81.37 56851.51 88888.00 2018-11-09 18:51:33.404 313 11549.62 81.41 56851.55 88888.00 2018-11-09 18:51:33.904 313 11549.70 81.37 56851.66 88888.00 2018-11-09 18:51:34.404 313 11549.66 81.29 56851.73 88888.00 2018-11-09 18:51:34.904 313 11549.62 81.22 56851.77 88888.00 2018-11-09 18:51:35.404 313 11549.61 81.17 56851.75 88888.00 2018-11-09 18:51:35.904 313 11549.52 81.13 56851.83 88888.00 2018-11-09 18:51:36.404 313 11549.54 81.07 56851.92 88888.00 2018-11-09 18:51:36.904 313 11549.66 81.06 56851.95 88888.00 2018-11-09 18:51:37.404 313 11549.63 81.04 56851.94 88888.00 2018-11-09 18:51:37.904 313 11549.61 81.00 56851.92 88888.00 2018-11-09 18:51:38.404 313 11549.70 80.96 56851.94 88888.00 2018-11-09 18:51:38.904 313 11549.73 80.93 56852.01 88888.00 2018-11-09 18:51:39.404 313 11549.77 80.81 56852.03 88888.00 2018-11-09 18:51:39.904 313 11549.79 80.72 56852.07 88888.00 2018-11-09 18:51:40.404 313 11549.70 80.67 56852.11 88888.00 2018-11-09 18:51:40.904 313 11549.70 80.64 56852.13 88888.00 2018-11-09 18:51:41.904 313 11549.77 80.52 56852.14 88888.00 2018-11-09 18:51:42.404 313 11549.73 80.50 56852.10 88888.00 2018-11-09 18:51:42.904 313 11549.77 80.41 56852.14 88888.00 2018-11-09 18:51:43.404 313 11549.73 80.34 56852.28 88888.00 2018-11-09 18:51:43.904 313 11549.68 80.36 56852.34 88888.00 2018-11-09 18:51:44.404 313 11549.76 80.34 56852.37 88888.00 2018-11-09 18:51:44.904 313 11549.75 80.26 56852.32 88888.00 2018-11-09 18:51:45.404 313 11549.80 80.19 56852.32 88888.00 2018-11-09 18:51:45.904 313 11549.86 80.06 56852.26 88888.00 2018-11-09 18:51:46.404 313 11549.86 79.95 56852.13 88888.00 2018-11-09 18:51:46.904 313 11549.91 79.85 56852.09 88888.00 2018-11-09 18:51:47.404 313 11549.98 79.77 56852.09 88888.00 2018-11-09 18:51:47.904 313 11549.93 79.73 56852.17 88888.00 2018-11-09 18:51:48.404 313 11549.89 79.68 56852.26 88888.00 2018-11-09 18:51:48.904 313 11549.87 79.58 56852.29 88888.00 2018-11-09 18:51:49.404 313 11549.72 79.48 56852.26 88888.00 2018-11-09 18:51:49.904 313 11549.73 79.43 56852.26 88888.00 2018-11-09 18:51:50.404 313 11549.72 79.39 56852.20 88888.00 2018-11-09 18:51:50.904 313 11549.76 79.34 56852.16 88888.00 2018-11-09 18:51:51.404 313 11549.77 79.26 56852.09 88888.00 2018-11-09 18:51:51.904 313 11549.82 79.13 56852.04 88888.00 2018-11-09 18:51:52.404 313 11549.82 79.06 56852.08 88888.00 2018-11-09 18:51:52.904 313 11549.84 79.03 56852.13 88888.00 2018-11-09 18:51:53.404 313 11549.89 78.97 56852.08 88888.00 2018-11-09 18:51:53.904 313 11549.80 78.83 56852.09 88888.00 2018-11-09 18:51:54.404 313 11549.77 78.73 56852.13 88888.00 2018-11-09 18:51:54.904 313 11549.81 78.59 56852.08 88888.00 2018-11-09 18:51:55.404 313 11549.76 78.46 56852.08 88888.00 2018-11-09 18:51:55.904 313 11549.77 78.37 56852.04 88888.00 2018-11-09 18:51:56.404 313 11549.65 78.29 56852.08 88888.00 2018-11-09 18:51:56.905 313 11549.49 78.26 56852.13 88888.00 2018-11-09 18:51:57.405 313 11549.52 78.19 56852.20 88888.00 2018-11-09 18:51:57.905 313 11549.53 78.15 56852.17 88888.00 2018-11-09 18:51:58.405 313 11549.55 78.08 56852.23 88888.00 2018-11-09 18:51:58.905 313 11549.56 77.98 56852.24 88888.00 2018-11-09 18:51:59.405 313 11549.52 77.89 56852.29 88888.00 2018-11-09 18:51:59.905 313 11549.43 77.77 56852.35 88888.00 2018-11-09 18:52:00.405 313 11549.41 77.66 56852.34 88888.00 2018-11-09 18:52:00.905 313 11549.35 77.66 56852.33 88888.00 2018-11-09 18:52:01.405 313 11549.26 77.63 56852.42 88888.00 2018-11-09 18:52:01.905 313 11549.26 77.61 56852.59 88888.00 2018-11-09 18:52:02.405 313 11549.19 77.40 56852.59 88888.00 2018-11-09 18:52:02.905 313 11549.11 77.28 56852.65 88888.00 2018-11-09 18:52:03.405 313 11549.10 77.21 56852.69 88888.00 2018-11-09 18:52:03.905 313 11549.06 77.07 56852.74 88888.00 2018-11-09 18:52:04.405 313 11549.04 76.93 56852.82 88888.00 2018-11-09 18:52:05.405 313 11548.91 76.87 56852.88 88888.00 2018-11-09 18:52:05.905 313 11548.84 76.73 56852.91 88888.00 2018-11-09 18:52:06.405 313 11548.79 76.64 56853.07 88888.00 2018-11-09 18:52:06.905 313 11548.62 76.75 56853.22 88888.00 2018-11-09 18:52:07.405 313 11548.51 76.76 56853.25 88888.00 2018-11-09 18:52:07.905 313 11548.50 76.61 56853.39 88888.00 2018-11-09 18:52:08.405 313 11548.41 76.48 56853.59 88888.00 2018-11-09 18:52:08.905 313 11548.28 76.40 56853.70 88888.00 2018-11-09 18:52:09.405 313 11548.26 76.31 56853.82 88888.00 2018-11-09 18:52:09.905 313 11548.13 76.24 56853.87 88888.00 2018-11-09 18:52:10.405 313 11548.02 76.24 56853.95 88888.00 2018-11-09 18:52:10.905 313 11548.06 76.19 56854.07 88888.00 2018-11-09 18:52:11.405 313 11548.03 76.15 56854.10 88888.00 2018-11-09 18:52:11.905 313 11547.95 76.18 56854.27 88888.00 2018-11-09 18:52:12.405 313 11547.97 76.11 56854.40 88888.00 2018-11-09 18:52:12.905 313 11547.92 75.99 56854.45 88888.00 2018-11-09 18:52:13.405 313 11547.80 75.90 56854.54 88888.00 2018-11-09 18:52:13.905 313 11547.78 75.86 56854.59 88888.00 2018-11-09 18:52:14.405 313 11547.67 75.76 56854.72 88888.00 2018-11-09 18:52:15.405 313 11547.60 75.69 56854.91 88888.00 2018-11-09 18:52:15.905 313 11547.53 75.53 56855.04 88888.00 2018-11-09 18:52:16.405 313 11547.51 75.55 56855.21 88888.00 2018-11-09 18:52:16.905 313 11547.46 75.59 56855.40 88888.00 2018-11-09 18:52:17.405 313 11547.24 75.51 56855.54 88888.00 2018-11-09 18:52:17.905 313 11547.15 75.49 56855.62 88888.00 2018-11-09 18:52:18.405 313 11547.10 75.45 56855.67 88888.00 2018-11-09 18:52:18.905 313 11546.96 75.32 56855.72 88888.00 2018-11-09 18:52:19.405 313 11546.90 75.24 56855.79 88888.00 2018-11-09 18:52:19.905 313 11546.92 75.28 56855.86 88888.00 2018-11-09 18:52:20.405 313 11546.84 75.17 56855.92 88888.00 2018-11-09 18:52:20.905 313 11546.83 75.15 56856.05 88888.00 2018-11-09 18:52:21.405 313 11546.87 75.09 56856.05 88888.00 2018-11-09 18:52:21.905 313 11546.85 75.03 56856.11 88888.00 2018-11-09 18:52:22.405 313 11546.75 75.01 56856.22 88888.00 2018-11-09 18:52:22.905 313 11546.68 74.91 56856.31 88888.00 2018-11-09 18:52:23.405 313 11546.50 74.84 56856.43 88888.00 2018-11-09 18:52:23.905 313 11546.40 74.79 56856.57 88888.00 2018-11-09 18:52:24.405 313 11546.37 74.75 56856.58 88888.00 2018-11-09 18:52:24.905 313 11546.26 74.70 56856.60 88888.00 2018-11-09 18:52:25.405 313 11546.33 74.69 56856.58 88888.00 2018-11-09 18:52:25.905 313 11546.30 74.63 56856.57 88888.00 2018-11-09 18:52:26.405 313 11546.21 74.68 56856.63 88888.00 2018-11-09 18:52:26.905 313 11546.18 74.71 56856.82 88888.00 2018-11-09 18:52:27.405 313 11546.12 74.67 56857.04 88888.00 2018-11-09 18:52:27.905 313 11545.91 74.57 56857.18 88888.00 2018-11-09 18:52:28.405 313 11545.84 74.55 56857.35 88888.00 2018-11-09 18:52:28.905 313 11545.79 74.56 56857.46 88888.00 2018-11-09 18:52:29.405 313 11545.70 74.51 56857.48 88888.00 2018-11-09 18:52:29.905 313 11545.76 74.41 56857.40 88888.00 2018-11-09 18:52:30.405 313 11545.80 74.30 56857.42 88888.00 2018-11-09 18:52:30.905 313 11545.71 74.26 56857.52 88888.00 2018-11-09 18:52:31.405 313 11545.59 74.35 56857.71 88888.00 2018-11-09 18:52:31.905 313 11545.52 74.35 56857.80 88888.00 2018-11-09 18:52:32.405 313 11545.41 74.33 56857.76 88888.00 2018-11-09 18:52:32.905 313 11545.37 74.24 56857.82 88888.00 2018-11-09 18:52:33.405 313 11545.35 74.20 56857.85 88888.00 2018-11-09 18:52:33.905 313 11545.21 74.17 56857.99 88888.00 2018-11-09 18:52:34.405 313 11545.17 74.16 56858.24 88888.00 2018-11-09 18:52:34.905 313 11545.00 74.19 56858.37 88888.00 2018-11-09 18:52:35.405 313 11544.79 74.16 56858.49 88888.00 2018-11-09 18:52:35.905 313 11544.77 74.11 56858.61 88888.00 2018-11-09 18:52:36.405 313 11544.72 74.06 56858.63 88888.00 2018-11-09 18:52:36.905 313 11544.61 74.03 56858.68 88888.00 2018-11-09 18:52:37.405 313 11544.63 74.03 56858.71 88888.00 2018-11-09 18:52:37.905 313 11544.61 74.02 56858.79 88888.00 2018-11-09 18:52:38.405 313 11544.45 74.02 56858.89 88888.00 2018-11-09 18:52:38.905 313 11544.39 73.97 56858.88 88888.00 2018-11-09 18:52:39.405 313 11544.38 73.85 56858.88 88888.00 2018-11-09 18:52:39.905 313 11544.21 73.75 56858.94 88888.00 2018-11-09 18:52:40.405 313 11544.14 73.67 56859.09 88888.00 2018-11-09 18:52:40.905 313 11544.05 73.63 56859.14 88888.00 2018-11-09 18:52:41.405 313 11543.90 73.58 56859.19 88888.00 2018-11-09 18:52:41.905 313 11543.82 73.53 56859.19 88888.00 2018-11-09 18:52:42.405 313 11543.77 73.48 56859.17 88888.00 2018-11-09 18:52:42.905 313 11543.65 73.39 56859.21 88888.00 2018-11-09 18:52:43.405 313 11543.59 73.31 56859.33 88888.00 2018-11-09 18:52:43.905 313 11543.50 73.21 56859.32 88888.00 2018-11-09 18:52:44.405 313 11543.33 73.14 56859.42 88888.00 2018-11-09 18:52:44.905 313 11543.26 73.12 56859.48 88888.00 2018-11-09 18:52:45.405 313 11543.15 73.06 56859.51 88888.00 2018-11-09 18:52:45.905 313 11542.95 73.01 56859.53 88888.00 2018-11-09 18:52:46.905 313 11542.80 72.95 56859.62 88888.00 2018-11-09 18:52:47.405 313 11542.67 72.97 56859.67 88888.00 2018-11-09 18:52:47.905 313 11542.64 72.87 56859.67 88888.00 2018-11-09 18:52:48.405 313 11542.51 72.86 56859.73 88888.00 2018-11-09 18:52:48.905 313 11542.39 72.79 56859.80 88888.00 2018-11-09 18:52:49.405 313 11542.36 72.70 56859.85 88888.00 2018-11-09 18:52:49.905 313 11542.25 72.59 56859.85 88888.00 2018-11-09 18:52:50.405 313 11542.08 72.49 56859.97 88888.00 2018-11-09 18:52:50.905 313 11542.08 72.37 56860.10 88888.00 2018-11-09 18:52:51.405 313 11541.89 72.30 56860.20 88888.00 2018-11-09 18:52:51.905 313 11541.67 72.20 56860.25 88888.00 2018-11-09 18:52:52.405 313 11541.54 72.10 56860.25 88888.00 2018-11-09 18:52:52.905 313 11541.48 72.03 56860.25 88888.00 2018-11-09 18:52:53.405 313 11541.39 71.95 56860.17 88888.00 2018-11-09 18:52:53.905 313 11541.33 71.92 56860.19 88888.00 2018-11-09 18:52:54.405 313 11541.28 71.90 56860.28 88888.00 2018-11-09 18:52:54.905 313 11541.23 71.83 56860.37 88888.00 2018-11-09 18:52:55.405 313 11541.21 71.76 56860.41 88888.00 2018-11-09 18:52:55.905 313 11541.04 71.69 56860.39 88888.00 2018-11-09 18:52:56.405 313 11540.92 71.65 56860.41 88888.00 2018-11-09 18:52:56.905 313 11540.88 71.56 56860.39 88888.00 2018-11-09 18:52:57.405 313 11540.76 71.43 56860.38 88888.00 2018-11-09 18:52:57.905 313 11540.60 71.37 56860.35 88888.00 2018-11-09 18:52:58.405 313 11540.59 71.24 56860.28 88888.00 2018-11-09 18:52:58.905 313 11540.49 71.11 56860.26 88888.00 2018-11-09 18:52:59.405 313 11540.38 71.06 56860.22 88888.00 2018-11-09 18:52:59.905 313 11540.32 70.94 56860.31 88888.00 2018-11-09 18:53:00.405 313 11540.23 70.89 56860.45 88888.00 2018-11-09 18:53:00.905 313 11540.17 70.89 56860.52 88888.00 2018-11-09 18:53:01.405 313 11540.08 70.76 56860.50 88888.00 2018-11-09 18:53:01.905 313 11539.97 70.61 56860.45 88888.00 2018-11-09 18:53:02.405 313 11539.93 70.52 56860.37 88888.00 2018-11-09 18:53:02.905 313 11539.90 70.45 56860.32 88888.00 2018-11-09 18:53:03.405 313 11539.79 70.42 56860.29 88888.00 2018-11-09 18:53:03.905 313 11539.72 70.40 56860.39 88888.00 2018-11-09 18:53:04.405 313 11539.69 70.39 56860.41 88888.00 2018-11-09 18:53:04.905 313 11539.48 70.32 56860.43 88888.00 2018-11-09 18:53:05.405 313 11539.35 70.25 56860.38 88888.00 2018-11-09 18:53:05.905 313 11539.30 70.12 56860.35 88888.00 2018-11-09 18:53:06.405 313 11539.19 69.92 56860.31 88888.00 2018-11-09 18:53:06.905 313 11539.18 69.88 56860.36 88888.00 2018-11-09 18:53:07.405 313 11539.13 69.73 56860.35 88888.00 2018-11-09 18:53:07.905 313 11538.98 69.70 56860.32 88888.00 2018-11-09 18:53:08.405 313 11538.99 69.68 56860.37 88888.00 2018-11-09 18:53:08.905 313 11538.90 69.64 56860.43 88888.00 2018-11-09 18:53:09.405 313 11538.76 69.50 56860.50 88888.00 2018-11-09 18:53:09.905 313 11538.75 69.43 56860.49 88888.00 2018-11-09 18:53:10.405 313 11538.68 69.37 56860.52 88888.00 2018-11-09 18:53:10.905 313 11538.51 69.41 56860.56 88888.00 2018-11-09 18:53:11.405 313 11538.56 69.41 56860.55 88888.00 2018-11-09 18:53:11.905 313 11538.58 69.28 56860.56 88888.00 2018-11-09 18:53:12.405 313 11538.48 69.26 56860.55 88888.00 2018-11-09 18:53:12.905 313 11538.42 69.28 56860.55 88888.00 2018-11-09 18:53:13.405 313 11538.41 69.27 56860.61 88888.00 2018-11-09 18:53:13.905 313 11538.29 69.27 56860.65 88888.00 2018-11-09 18:53:14.405 313 11538.21 69.18 56860.64 88888.00 2018-11-09 18:53:14.905 313 11538.16 69.11 56860.61 88888.00 2018-11-09 18:53:15.405 313 11538.06 69.03 56860.61 88888.00 2018-11-09 18:53:15.905 313 11538.05 68.96 56860.57 88888.00 2018-11-09 18:53:16.405 313 11537.96 68.84 56860.61 88888.00 2018-11-09 18:53:16.905 313 11537.80 68.77 56860.68 88888.00 2018-11-09 18:53:17.405 313 11537.80 68.77 56860.78 88888.00 2018-11-09 18:53:17.905 313 11537.75 68.78 56860.77 88888.00 2018-11-09 18:53:18.405 313 11537.75 68.71 56860.69 88888.00 2018-11-09 18:53:18.905 313 11537.82 68.51 56860.65 88888.00 2018-11-09 18:53:19.405 313 11537.79 68.56 56860.55 88888.00 2018-11-09 18:53:19.905 313 11537.72 68.51 56860.55 88888.00 2018-11-09 18:53:20.405 313 11537.80 68.43 56860.51 88888.00 2018-11-09 18:53:20.905 313 11537.68 68.42 56860.56 88888.00 2018-11-09 18:53:21.405 313 11537.56 68.36 56860.60 88888.00 2018-11-09 18:53:21.905 313 11537.60 68.26 56860.61 88888.00 2018-11-09 18:53:22.405 313 11537.46 68.16 56860.60 88888.00 2018-11-09 18:53:22.905 313 11537.39 68.11 56860.55 88888.00 2018-11-09 18:53:23.405 313 11537.47 68.05 56860.49 88888.00 2018-11-09 18:53:23.905 313 11537.49 68.00 56860.42 88888.00 2018-11-09 18:53:24.405 313 11537.39 67.97 56860.36 88888.00 2018-11-09 18:53:24.905 313 11537.47 67.90 56860.32 88888.00 2018-11-09 18:53:25.405 313 11537.50 67.77 56860.28 88888.00 2018-11-09 18:53:25.905 313 11537.43 67.70 56860.23 88888.00 2018-11-09 18:53:26.405 313 11537.44 67.66 56860.24 88888.00 2018-11-09 18:53:26.905 313 11537.38 67.62 56860.24 88888.00 2018-11-09 18:53:27.405 313 11537.35 67.62 56860.24 88888.00 2018-11-09 18:53:28.405 313 11537.43 67.48 56860.18 88888.00 2018-11-09 18:53:28.905 313 11537.40 67.49 56860.17 88888.00 2018-11-09 18:53:29.405 313 11537.38 67.40 56860.20 88888.00 2018-11-09 18:53:29.905 313 11537.31 67.37 56860.26 88888.00 2018-11-09 18:53:30.405 313 11537.23 67.36 56860.26 88888.00 2018-11-09 18:53:30.905 313 11537.24 67.30 56860.26 88888.00 2018-11-09 18:53:31.405 313 11537.24 67.20 56860.18 88888.00 2018-11-09 18:53:31.905 313 11537.17 67.16 56860.04 88888.00 2018-11-09 18:53:32.405 313 11537.15 67.17 56860.03 88888.00 2018-11-09 18:53:32.905 313 11537.09 67.19 56860.05 88888.00 2018-11-09 18:53:33.405 313 11537.09 67.21 56860.07 88888.00 2018-11-09 18:53:33.905 313 11537.16 67.27 56860.13 88888.00 2018-11-09 18:53:34.405 313 11537.08 67.23 56860.15 88888.00 2018-11-09 18:53:34.905 313 11537.04 67.12 56860.18 88888.00 2018-11-09 18:53:35.405 313 11537.06 67.01 56860.25 88888.00 2018-11-09 18:53:35.905 313 11536.95 66.95 56860.33 88888.00 2018-11-09 18:53:36.405 313 11536.89 67.03 56860.39 88888.00 2018-11-09 18:53:36.905 313 11536.96 67.08 56860.36 88888.00 2018-11-09 18:53:37.405 313 11536.89 67.03 56860.22 88888.00 2018-11-09 18:53:37.905 313 11536.92 67.02 56860.06 88888.00 2018-11-09 18:53:38.405 313 11536.99 67.02 56859.92 88888.00 2018-11-09 18:53:38.905 313 11536.96 67.01 56859.88 88888.00 2018-11-09 18:53:39.405 313 11537.01 67.03 56859.86 88888.00 2018-11-09 18:53:39.905 313 11537.10 67.01 56859.86 88888.00 2018-11-09 18:53:40.405 313 11537.03 66.98 56859.90 88888.00 2018-11-09 18:53:40.905 313 11536.89 66.99 56859.86 88888.00 2018-11-09 18:53:41.405 313 11536.89 66.92 56859.93 88888.00 2018-11-09 18:53:41.905 313 11536.81 66.89 56859.90 88888.00 2018-11-09 18:53:42.405 313 11536.80 66.98 56859.80 88888.00 2018-11-09 18:53:42.905 313 11536.80 66.95 56859.80 88888.00 2018-11-09 18:53:43.405 313 11536.77 66.98 56859.75 88888.00 2018-11-09 18:53:43.905 313 11536.82 67.02 56859.66 88888.00 2018-11-09 18:53:44.405 313 11536.83 66.99 56859.53 88888.00 2018-11-09 18:53:44.905 313 11536.71 66.95 56859.40 88888.00 2018-11-09 18:53:45.405 313 11536.74 67.00 56859.33 88888.00 2018-11-09 18:53:45.905 313 11536.80 67.06 56859.35 88888.00 2018-11-09 18:53:46.405 313 11536.64 67.07 56859.40 88888.00 2018-11-09 18:53:46.905 313 11536.55 67.14 56859.42 88888.00 2018-11-09 18:53:47.405 313 11536.55 67.14 56859.48 88888.00 2018-11-09 18:53:47.905 313 11536.48 67.09 56859.46 88888.00 2018-11-09 18:53:48.405 313 11536.49 67.10 56859.42 88888.00 2018-11-09 18:53:48.905 313 11536.47 67.02 56859.35 88888.00 2018-11-09 18:53:49.405 313 11536.36 67.01 56859.33 88888.00 2018-11-09 18:53:49.905 313 11536.42 67.10 56859.25 88888.00 2018-11-09 18:53:50.405 313 11536.41 67.08 56859.23 88888.00 2018-11-09 18:53:50.905 313 11536.40 67.16 56859.23 88888.00 2018-11-09 18:53:51.405 313 11536.43 67.26 56859.21 88888.00 2018-11-09 18:53:51.905 313 11536.45 67.26 56859.11 88888.00 2018-11-09 18:53:52.405 313 11536.36 67.28 56859.11 88888.00 2018-11-09 18:53:52.905 313 11536.39 67.33 56859.19 88888.00 2018-11-09 18:53:53.405 313 11536.33 67.32 56859.35 88888.00 2018-11-09 18:53:53.905 313 11536.21 67.37 56859.35 88888.00 2018-11-09 18:53:54.405 313 11536.20 67.48 56859.36 88888.00 2018-11-09 18:53:54.905 313 11536.21 67.57 56859.38 88888.00 2018-11-09 18:53:55.405 313 11536.26 67.62 56859.33 88888.00 2018-11-09 18:53:55.905 313 11536.34 67.67 56859.25 88888.00 2018-11-09 18:53:56.405 313 11536.36 67.61 56859.11 88888.00 2018-11-09 18:53:56.905 313 11536.36 67.62 56859.07 88888.00 2018-11-09 18:53:57.405 313 11536.43 67.62 56859.04 88888.00 2018-11-09 18:53:57.905 313 11536.41 67.61 56859.02 88888.00 2018-11-09 18:53:58.406 313 11536.28 67.67 56859.06 88888.00 2018-11-09 18:53:58.906 313 11536.35 67.67 56859.09 88888.00 2018-11-09 18:53:59.406 313 11536.35 67.81 56859.03 88888.00 2018-11-09 18:53:59.906 313 11536.34 67.91 56859.02 88888.00 2018-11-09 18:54:00.406 313 11536.49 68.02 56859.07 88888.00 2018-11-09 18:54:00.906 313 11536.61 68.05 56859.10 88888.00 2018-11-09 18:54:01.406 313 11536.60 68.11 56859.03 88888.00 2018-11-09 18:54:01.906 313 11536.53 68.16 56858.85 88888.00 2018-11-09 18:54:02.406 313 11536.47 68.14 56858.78 88888.00 2018-11-09 18:54:02.906 313 11536.43 68.23 56858.87 88888.00 2018-11-09 18:54:03.406 313 11536.48 68.31 56858.81 88888.00 2018-11-09 18:54:03.906 313 11536.53 68.45 56858.78 88888.00 2018-11-09 18:54:04.406 313 11536.57 68.51 56858.72 88888.00 2018-11-09 18:54:04.906 313 11536.81 68.52 56858.55 88888.00 2018-11-09 18:54:05.406 313 11536.90 68.52 56858.33 88888.00 2018-11-09 18:54:05.906 313 11536.97 68.59 56858.16 88888.00 2018-11-09 18:54:06.406 313 11536.99 68.65 56858.05 88888.00 2018-11-09 18:54:06.906 313 11537.03 68.64 56857.93 88888.00 2018-11-09 18:54:07.406 313 11537.05 68.64 56857.86 88888.00 2018-11-09 18:54:07.906 313 11537.17 68.64 56857.81 88888.00 2018-11-09 18:54:08.406 313 11537.11 68.64 56857.79 88888.00 2018-11-09 18:54:08.906 313 11537.09 68.66 56857.76 88888.00 2018-11-09 18:54:09.906 313 11537.13 68.79 56857.72 88888.00 2018-11-09 18:54:10.406 313 11537.19 68.90 56857.60 88888.00 2018-11-09 18:54:10.906 313 11537.38 68.90 56857.48 88888.00 2018-11-09 18:54:11.406 313 11537.50 69.00 56857.28 88888.00 2018-11-09 18:54:11.906 313 11537.54 69.00 56857.09 88888.00 2018-11-09 18:54:12.406 313 11537.73 68.99 56856.99 88888.00 2018-11-09 18:54:12.906 313 11537.81 69.04 56856.88 88888.00 2018-11-09 18:54:13.406 313 11537.81 69.05 56856.77 88888.00 2018-11-09 18:54:13.906 313 11537.87 69.07 56856.64 88888.00 2018-11-09 18:54:14.406 313 11537.92 69.12 56856.46 88888.00 2018-11-09 18:54:14.906 313 11538.01 69.20 56856.31 88888.00 2018-11-09 18:54:15.406 313 11538.16 69.18 56856.14 88888.00 2018-11-09 18:54:15.906 313 11538.16 69.12 56856.00 88888.00 2018-11-09 18:54:16.406 313 11538.14 69.19 56855.89 88888.00 2018-11-09 18:54:16.906 313 11538.20 69.17 56855.89 88888.00 2018-11-09 18:54:17.406 313 11538.19 69.19 56855.93 88888.00 2018-11-09 18:54:17.906 313 11538.22 69.18 56855.77 88888.00 2018-11-09 18:54:18.406 313 11538.38 69.34 56855.54 88888.00 2018-11-09 18:54:18.906 313 11538.45 69.41 56855.34 88888.00 2018-11-09 18:54:19.406 313 11538.60 69.41 56855.13 88888.00 2018-11-09 18:54:19.906 313 11538.77 69.39 56854.90 88888.00 2018-11-09 18:54:20.406 313 11538.88 69.40 56854.72 88888.00 2018-11-09 18:54:20.906 313 11538.97 69.53 56854.57 88888.00 2018-11-09 18:54:21.406 313 11539.06 69.53 56854.39 88888.00 2018-11-09 18:54:21.906 313 11539.14 69.53 56854.21 88888.00 2018-11-09 18:54:22.406 313 11539.25 69.57 56854.08 88888.00 2018-11-09 18:54:22.906 313 11539.44 69.58 56854.01 88888.00 2018-11-09 18:54:23.406 313 11539.51 69.67 56853.95 88888.00 2018-11-09 18:54:23.906 313 11539.52 69.87 56853.86 88888.00 2018-11-09 18:54:24.406 313 11539.59 69.89 56853.76 88888.00 2018-11-09 18:54:24.906 313 11539.56 69.75 56853.65 88888.00 2018-11-09 18:54:25.406 313 11539.63 69.72 56853.45 88888.00 2018-11-09 18:54:25.906 313 11539.77 69.73 56853.30 88888.00 2018-11-09 18:54:26.406 313 11539.83 69.74 56853.24 88888.00 2018-11-09 18:54:26.906 313 11539.90 69.89 56853.16 88888.00 2018-11-09 18:54:27.406 313 11539.99 69.91 56853.11 88888.00 2018-11-09 18:54:27.906 313 11540.02 69.87 56852.96 88888.00 2018-11-09 18:54:28.406 313 11540.22 69.96 56852.79 88888.00 2018-11-09 18:54:28.906 313 11540.36 70.05 56852.65 88888.00 2018-11-09 18:54:29.406 313 11540.46 70.08 56852.41 88888.00 2018-11-09 18:54:29.906 313 11540.65 70.12 56852.33 88888.00 2018-11-09 18:54:30.406 313 11540.65 70.16 56852.30 88888.00 2018-11-09 18:54:30.906 313 11540.64 70.28 56852.36 88888.00 2018-11-09 18:54:31.406 313 11540.67 70.32 56852.32 88888.00 2018-11-09 18:54:31.906 313 11540.77 70.30 56852.15 88888.00 2018-11-09 18:54:32.406 313 11540.84 70.40 56851.94 88888.00 2018-11-09 18:54:32.906 313 11541.05 70.45 56851.75 88888.00 2018-11-09 18:54:33.406 313 11541.25 70.45 56851.62 88888.00 2018-11-09 18:54:33.906 313 11541.33 70.47 56851.43 88888.00 2018-11-09 18:54:34.406 313 11541.45 70.50 56851.30 88888.00 2018-11-09 18:54:34.906 313 11541.54 70.42 56851.20 88888.00 2018-11-09 18:54:35.406 313 11541.52 70.41 56851.15 88888.00 2018-11-09 18:54:35.906 313 11541.57 70.48 56851.08 88888.00 2018-11-09 18:54:36.406 313 11541.57 70.49 56850.91 88888.00 2018-11-09 18:54:36.906 313 11541.56 70.55 56850.70 88888.00 2018-11-09 18:54:37.406 313 11541.69 70.62 56850.65 88888.00 2018-11-09 18:54:37.906 313 11541.75 70.70 56850.55 88888.00 2018-11-09 18:54:38.406 313 11541.84 70.80 56850.40 88888.00 2018-11-09 18:54:38.906 313 11541.98 70.88 56850.25 88888.00 2018-11-09 18:54:39.406 313 11542.09 70.87 56850.08 88888.00 2018-11-09 18:54:39.906 313 11542.19 70.83 56849.88 88888.00 2018-11-09 18:54:40.406 313 11542.39 70.81 56849.74 88888.00 2018-11-09 18:54:41.406 313 11542.52 70.76 56849.61 88888.00 2018-11-09 18:54:41.906 313 11542.61 70.75 56849.59 88888.00 2018-11-09 18:54:42.406 313 11542.60 70.79 56849.59 88888.00 2018-11-09 18:54:42.906 313 11542.58 70.84 56849.59 88888.00 2018-11-09 18:54:43.406 313 11542.67 70.95 56849.52 88888.00 2018-11-09 18:54:43.906 313 11542.71 70.97 56849.33 88888.00 2018-11-09 18:54:44.406 313 11542.72 70.97 56849.21 88888.00 2018-11-09 18:54:44.906 313 11542.87 71.01 56849.14 88888.00 2018-11-09 18:54:45.406 313 11542.96 71.03 56849.06 88888.00 2018-11-09 18:54:45.906 313 11542.98 71.00 56848.94 88888.00 2018-11-09 18:54:46.406 313 11543.14 71.07 56848.89 88888.00 2018-11-09 18:54:46.906 313 11543.19 71.08 56848.76 88888.00 2018-11-09 18:54:47.406 313 11543.24 71.11 56848.75 88888.00 2018-11-09 18:54:47.906 313 11543.35 71.18 56848.71 88888.00 2018-11-09 18:54:48.406 313 11543.42 71.20 56848.62 88888.00 2018-11-09 18:54:48.906 313 11543.47 71.23 56848.55 88888.00 2018-11-09 18:54:49.406 313 11543.58 71.23 56848.49 88888.00 2018-11-09 18:54:49.906 313 11543.64 71.17 56848.39 88888.00 2018-11-09 18:54:50.406 313 11543.61 71.17 56848.36 88888.00 2018-11-09 18:54:50.906 313 11543.63 71.21 56848.26 88888.00 2018-11-09 18:54:51.406 313 11543.58 71.23 56848.12 88888.00 2018-11-09 18:54:51.906 313 11543.62 71.29 56847.99 88888.00 2018-11-09 18:54:52.406 313 11543.77 71.38 56847.91 88888.00 2018-11-09 18:54:52.906 313 11543.86 71.47 56847.86 88888.00 2018-11-09 18:54:53.406 313 11543.94 71.58 56847.86 88888.00 2018-11-09 18:54:53.906 313 11544.04 71.62 56847.92 88888.00 2018-11-09 18:54:54.406 313 11544.00 71.61 56847.93 88888.00 2018-11-09 18:54:54.906 313 11543.97 71.65 56847.96 88888.00 2018-11-09 18:54:55.406 313 11544.05 71.62 56847.94 88888.00 2018-11-09 18:54:55.906 313 11543.98 71.62 56847.86 88888.00 2018-11-09 18:54:56.406 313 11543.94 71.64 56847.73 88888.00 2018-11-09 18:54:56.906 313 11544.06 71.64 56847.51 88888.00 2018-11-09 18:54:57.406 313 11544.24 71.64 56847.26 88888.00 2018-11-09 18:54:57.906 313 11544.38 71.69 56847.08 88888.00 2018-11-09 18:54:58.406 313 11544.55 71.70 56846.97 88888.00 2018-11-09 18:54:58.906 313 11544.51 71.74 56847.02 88888.00 2018-11-09 18:54:59.406 313 11544.49 71.78 56847.08 88888.00 2018-11-09 18:54:59.906 313 11544.54 71.78 56847.15 88888.00 2018-11-09 18:55:00.406 313 11544.47 71.76 56847.16 88888.00 2018-11-09 18:55:00.906 313 11544.49 71.81 56847.08 88888.00 2018-11-09 18:55:01.406 313 11544.65 71.75 56846.90 88888.00 2018-11-09 18:55:01.906 313 11544.68 71.72 56846.70 88888.00 2018-11-09 18:55:02.406 313 11544.82 71.81 56846.49 88888.00 2018-11-09 18:55:02.906 313 11544.94 71.89 56846.42 88888.00 2018-11-09 18:55:03.406 313 11544.96 71.98 56846.45 88888.00 2018-11-09 18:55:03.906 313 11545.02 71.99 56846.39 88888.00 2018-11-09 18:55:04.406 313 11545.14 71.92 56846.29 88888.00 2018-11-09 18:55:04.906 313 11545.15 71.89 56846.16 88888.00 2018-11-09 18:55:05.406 313 11545.17 71.89 56846.03 88888.00 2018-11-09 18:55:05.906 313 11545.26 71.77 56845.82 88888.00 2018-11-09 18:55:06.406 313 11545.31 71.68 56845.66 88888.00 2018-11-09 18:55:06.906 313 11545.35 71.66 56845.43 88888.00 2018-11-09 18:55:07.406 313 11545.48 71.65 56845.23 88888.00 2018-11-09 18:55:07.906 313 11545.49 71.66 56845.13 88888.00 2018-11-09 18:55:08.406 313 11545.59 71.74 56845.08 88888.00 2018-11-09 18:55:08.906 313 11545.73 71.75 56845.01 88888.00 2018-11-09 18:55:09.406 313 11545.72 71.81 56844.89 88888.00 2018-11-09 18:55:09.906 313 11545.77 71.83 56844.76 88888.00 2018-11-09 18:55:10.406 313 11545.79 71.75 56844.54 88888.00 2018-11-09 18:55:10.906 313 11545.78 71.65 56844.20 88888.00 2018-11-09 18:55:11.406 313 11545.88 71.63 56843.92 88888.00 2018-11-09 18:55:11.906 313 11546.00 71.61 56843.77 88888.00 2018-11-09 18:55:12.406 313 11546.07 71.54 56843.56 88888.00 2018-11-09 18:55:12.906 313 11546.19 71.54 56843.35 88888.00 2018-11-09 18:55:13.406 313 11546.30 71.54 56843.23 88888.00 2018-11-09 18:55:13.906 313 11546.29 71.54 56843.11 88888.00 2018-11-09 18:55:14.406 313 11546.33 71.51 56842.98 88888.00 2018-11-09 18:55:14.906 313 11546.40 71.51 56842.87 88888.00 2018-11-09 18:55:15.406 313 11546.42 71.48 56842.79 88888.00 2018-11-09 18:55:15.906 313 11546.50 71.42 56842.65 88888.00 2018-11-09 18:55:16.406 313 11546.65 71.40 56842.41 88888.00 2018-11-09 18:55:16.906 313 11546.72 71.29 56842.18 88888.00 2018-11-09 18:55:17.406 313 11546.81 71.23 56841.95 88888.00 2018-11-09 18:55:17.906 313 11546.82 71.09 56841.77 88888.00 2018-11-09 18:55:18.406 313 11546.82 71.06 56841.51 88888.00 2018-11-09 18:55:18.906 313 11546.92 71.02 56841.23 88888.00 2018-11-09 18:55:19.406 313 11547.09 70.94 56840.99 88888.00 2018-11-09 18:55:19.906 313 11547.13 70.91 56840.80 88888.00 2018-11-09 18:55:20.406 313 11547.22 70.91 56840.66 88888.00 2018-11-09 18:55:20.906 313 11547.30 70.83 56840.48 88888.00 2018-11-09 18:55:21.406 313 11547.25 70.76 56840.29 88888.00 2018-11-09 18:55:21.906 313 11547.33 70.68 56840.09 88888.00 2018-11-09 18:55:22.906 313 11547.44 70.52 56839.85 88888.00 2018-11-09 18:55:23.406 313 11547.59 70.46 56839.63 88888.00 2018-11-09 18:55:23.906 313 11547.68 70.33 56839.44 88888.00 2018-11-09 18:55:24.406 313 11547.73 70.29 56839.26 88888.00 2018-11-09 18:55:24.906 313 11547.75 70.22 56839.07 88888.00 2018-11-09 18:55:25.406 313 11547.74 70.13 56838.87 88888.00 2018-11-09 18:55:25.906 313 11547.73 70.11 56838.76 88888.00 2018-11-09 18:55:26.406 313 11547.80 70.12 56838.70 88888.00 2018-11-09 18:55:26.906 313 11547.94 70.06 56838.59 88888.00 2018-11-09 18:55:27.406 313 11548.04 70.05 56838.37 88888.00 2018-11-09 18:55:27.906 313 11548.26 70.01 56838.15 88888.00 2018-11-09 18:55:28.406 313 11548.36 69.88 56837.95 88888.00 2018-11-09 18:55:28.906 313 11548.35 69.79 56837.80 88888.00 2018-11-09 18:55:29.406 313 11548.42 69.61 56837.66 88888.00 2018-11-09 18:55:29.906 313 11548.42 69.48 56837.50 88888.00 2018-11-09 18:55:30.906 313 11548.63 69.50 56837.21 88888.00 2018-11-09 18:55:31.406 313 11548.72 69.47 56837.11 88888.00 2018-11-09 18:55:31.906 313 11548.78 69.44 56837.03 88888.00 2018-11-09 18:55:32.406 313 11548.80 69.34 56836.88 88888.00 2018-11-09 18:55:32.906 313 11548.75 69.25 56836.75 88888.00 2018-11-09 18:55:33.406 313 11548.78 69.17 56836.64 88888.00 2018-11-09 18:55:33.906 313 11548.96 69.05 56836.49 88888.00 2018-11-09 18:55:34.406 313 11549.01 68.98 56836.43 88888.00 2018-11-09 18:55:34.906 313 11549.05 68.93 56836.28 88888.00 2018-11-09 18:55:35.406 313 11549.20 68.92 56836.16 88888.00 2018-11-09 18:55:35.906 313 11549.24 68.85 56836.08 88888.00 2018-11-09 18:55:36.406 313 11549.29 68.76 56835.93 88888.00 2018-11-09 18:55:36.906 313 11549.49 68.68 56835.77 88888.00 2018-11-09 18:55:37.406 313 11549.48 68.59 56835.64 88888.00 2018-11-09 18:55:37.906 313 11549.46 68.55 56835.65 88888.00 2018-11-09 18:55:38.406 313 11549.54 68.46 56835.64 88888.00 2018-11-09 18:55:38.906 313 11549.48 68.45 56835.61 88888.00 2018-11-09 18:55:39.406 313 11549.43 68.43 56835.51 88888.00 2018-11-09 18:55:39.906 313 11549.55 68.31 56835.31 88888.00 2018-11-09 18:55:40.406 313 11549.59 68.21 56835.14 88888.00 2018-11-09 18:55:40.906 313 11549.70 68.14 56835.22 88888.00 2018-11-09 18:55:41.406 313 11549.87 68.05 56835.25 88888.00 2018-11-09 18:55:41.906 313 11549.83 68.01 56835.26 88888.00 2018-11-09 18:55:42.406 313 11549.86 68.02 56835.22 88888.00 2018-11-09 18:55:42.906 313 11549.91 67.97 56835.17 88888.00 2018-11-09 18:55:43.406 313 11549.88 67.85 56835.12 88888.00 2018-11-09 18:55:43.906 313 11549.91 67.83 56835.13 88888.00 2018-11-09 18:55:44.406 313 11550.12 67.76 56835.02 88888.00 2018-11-09 18:55:44.906 313 11550.15 67.71 56834.89 88888.00 2018-11-09 18:55:45.406 313 11550.18 67.64 56834.84 88888.00 2018-11-09 18:55:45.906 313 11550.32 67.56 56834.83 88888.00 2018-11-09 18:55:46.406 313 11550.33 67.47 56834.87 88888.00 2018-11-09 18:55:46.906 313 11550.32 67.37 56834.97 88888.00 2018-11-09 18:55:47.406 313 11550.40 67.30 56834.97 88888.00 2018-11-09 18:55:47.906 313 11550.38 67.29 56834.99 88888.00 2018-11-09 18:55:48.406 313 11550.43 67.27 56835.01 88888.00 2018-11-09 18:55:48.906 313 11550.52 67.27 56835.06 88888.00 2018-11-09 18:55:49.406 313 11550.45 67.23 56835.06 88888.00 2018-11-09 18:55:49.906 313 11550.51 67.19 56835.06 88888.00 2018-11-09 18:55:50.406 313 11550.53 67.10 56835.12 88888.00 2018-11-09 18:55:50.906 313 11550.49 67.08 56835.23 88888.00 2018-11-09 18:55:51.406 313 11550.53 67.02 56835.39 88888.00 2018-11-09 18:55:51.906 313 11550.47 67.05 56835.54 88888.00 2018-11-09 18:55:52.406 313 11550.43 67.03 56835.70 88888.00 2018-11-09 18:55:52.906 313 11550.39 67.00 56835.85 88888.00 2018-11-09 18:55:53.406 313 11550.35 66.95 56835.89 88888.00 2018-11-09 18:55:54.406 313 11550.50 66.88 56836.09 88888.00 2018-11-09 18:55:54.906 313 11550.52 66.82 56836.17 88888.00 2018-11-09 18:55:55.406 313 11550.46 66.74 56836.31 88888.00 2018-11-09 18:55:55.906 313 11550.52 66.79 56836.44 88888.00 2018-11-09 18:55:56.406 313 11550.54 66.78 56836.51 88888.00 2018-11-09 18:55:56.906 313 11550.50 66.75 56836.63 88888.00 2018-11-09 18:55:57.406 313 11550.45 66.73 56836.69 88888.00 2018-11-09 18:55:57.906 313 11550.42 66.73 56836.85 88888.00 2018-11-09 18:55:58.406 313 11550.30 66.69 56837.05 88888.00 2018-11-09 18:55:58.906 313 11550.30 66.73 56837.27 88888.00 2018-11-09 18:55:59.407 313 11550.29 66.71 56837.38 88888.00 2018-11-09 18:55:59.907 313 11550.29 66.71 56837.47 88888.00 2018-11-09 18:56:00.407 313 11550.38 66.68 56837.53 88888.00 2018-11-09 18:56:00.907 313 11550.42 66.62 56837.58 88888.00 2018-11-09 18:56:01.407 313 11550.43 66.62 56837.59 88888.00 2018-11-09 18:56:01.907 313 11550.49 66.55 56837.71 88888.00 2018-11-09 18:56:02.407 313 11550.43 66.51 56837.91 88888.00 2018-11-09 18:56:02.907 313 11550.36 66.52 56838.05 88888.00 2018-11-09 18:56:03.407 313 11550.37 66.52 56838.22 88888.00 2018-11-09 18:56:04.407 313 11550.32 66.53 56838.44 88888.00 2018-11-09 18:56:04.907 313 11550.31 66.57 56838.63 88888.00 2018-11-09 18:56:05.407 313 11550.22 66.53 56838.87 88888.00 2018-11-09 18:56:05.907 313 11550.15 66.48 56839.02 88888.00 2018-11-09 18:56:06.407 313 11550.23 66.54 56839.20 88888.00 2018-11-09 18:56:06.907 313 11550.28 66.49 56839.33 88888.00 2018-11-09 18:56:07.407 313 11550.33 66.49 56839.33 88888.00 2018-11-09 18:56:07.907 313 11550.39 66.49 56839.32 88888.00 2018-11-09 18:56:08.407 313 11550.42 66.41 56839.37 88888.00 2018-11-09 18:56:08.907 313 11550.36 66.34 56839.51 88888.00 2018-11-09 18:56:09.407 313 11550.28 66.38 56839.74 88888.00 2018-11-09 18:56:09.907 313 11550.11 66.41 56839.90 88888.00 2018-11-09 18:56:10.407 313 11550.05 66.45 56840.09 88888.00 2018-11-09 18:56:10.907 313 11550.10 66.47 56840.32 88888.00 2018-11-09 18:56:11.407 313 11550.14 66.40 56840.39 88888.00 2018-11-09 18:56:11.907 313 11550.15 66.40 56840.52 88888.00 2018-11-09 18:56:12.407 313 11550.22 66.42 56840.66 88888.00 2018-11-09 18:56:12.907 313 11550.22 66.44 56840.77 88888.00 2018-11-09 18:56:13.407 313 11550.24 66.44 56840.87 88888.00 2018-11-09 18:56:13.907 313 11550.28 66.45 56840.97 88888.00 2018-11-09 18:56:14.407 313 11550.18 66.42 56841.10 88888.00 2018-11-09 18:56:14.907 313 11550.09 66.45 56841.15 88888.00 2018-11-09 18:56:15.407 313 11550.10 66.38 56841.30 88888.00 2018-11-09 18:56:15.907 313 11550.02 66.37 56841.46 88888.00 2018-11-09 18:56:16.407 313 11549.97 66.40 56841.61 88888.00 2018-11-09 18:56:16.907 313 11550.05 66.40 56841.64 88888.00 2018-11-09 18:56:17.407 313 11550.03 66.35 56841.81 88888.00 2018-11-09 18:56:17.907 313 11549.97 66.40 56842.01 88888.00 2018-11-09 18:56:18.407 313 11550.00 66.44 56842.18 88888.00 2018-11-09 18:56:18.907 313 11549.98 66.47 56842.34 88888.00 2018-11-09 18:56:19.407 313 11549.98 66.52 56842.52 88888.00 2018-11-09 18:56:19.907 313 11550.08 66.49 56842.65 88888.00 2018-11-09 18:56:20.407 313 11550.03 66.46 56842.68 88888.00 2018-11-09 18:56:20.907 313 11549.98 66.45 56842.76 88888.00 2018-11-09 18:56:21.407 313 11550.01 66.38 56842.85 88888.00 2018-11-09 18:56:21.907 313 11549.89 66.35 56842.99 88888.00 2018-11-09 18:56:22.407 313 11549.84 66.45 56843.14 88888.00 2018-11-09 18:56:22.907 313 11549.91 66.47 56843.29 88888.00 2018-11-09 18:56:23.407 313 11549.81 66.54 56843.45 88888.00 2018-11-09 18:56:23.907 313 11549.82 66.64 56843.61 88888.00 2018-11-09 18:56:24.407 313 11549.90 66.69 56843.73 88888.00 2018-11-09 18:56:24.907 313 11549.89 66.65 56843.86 88888.00 2018-11-09 18:56:25.407 313 11550.00 66.61 56843.88 88888.00 2018-11-09 18:56:25.907 313 11550.15 66.64 56843.79 88888.00 2018-11-09 18:56:26.407 313 11550.08 66.64 56843.81 88888.00 2018-11-09 18:56:26.907 313 11550.05 66.60 56843.91 88888.00 2018-11-09 18:56:27.407 313 11550.02 66.57 56843.96 88888.00 2018-11-09 18:56:27.907 313 11549.90 66.52 56844.02 88888.00 2018-11-09 18:56:28.407 313 11549.83 66.49 56844.12 88888.00 2018-11-09 18:56:28.907 313 11549.84 66.54 56844.26 88888.00 2018-11-09 18:56:29.407 313 11549.77 66.53 56844.46 88888.00 2018-11-09 18:56:29.907 313 11549.82 66.61 56844.60 88888.00 2018-11-09 18:56:30.407 313 11549.91 66.71 56844.70 88888.00 2018-11-09 18:56:30.907 313 11549.93 66.78 56844.76 88888.00 2018-11-09 18:56:31.407 313 11549.98 66.78 56844.78 88888.00 2018-11-09 18:56:31.907 313 11550.04 66.69 56844.73 88888.00 2018-11-09 18:56:32.407 313 11549.95 66.62 56844.71 88888.00 2018-11-09 18:56:32.907 313 11549.89 66.67 56844.78 88888.00 2018-11-09 18:56:33.407 313 11549.89 66.71 56844.94 88888.00 2018-11-09 18:56:33.907 313 11549.84 66.74 56845.17 88888.00 2018-11-09 18:56:34.407 313 11549.82 66.81 56845.36 88888.00 2018-11-09 18:56:34.907 313 11549.86 66.81 56845.47 88888.00 2018-11-09 18:56:35.907 313 11549.80 66.88 56845.73 88888.00 2018-11-09 18:56:36.407 313 11549.76 66.83 56845.91 88888.00 2018-11-09 18:56:36.907 313 11549.67 66.76 56846.04 88888.00 2018-11-09 18:56:37.407 313 11549.65 66.79 56846.07 88888.00 2018-11-09 18:56:37.907 313 11549.66 66.80 56845.97 88888.00 2018-11-09 18:56:38.407 313 11549.60 66.83 56846.00 88888.00 2018-11-09 18:56:38.907 313 11549.66 66.91 56846.03 88888.00 2018-11-09 18:56:39.407 313 11549.67 66.87 56846.05 88888.00 2018-11-09 18:56:39.907 313 11549.56 66.78 56846.06 88888.00 2018-11-09 18:56:40.407 313 11549.51 66.74 56846.16 88888.00 2018-11-09 18:56:40.907 313 11549.52 66.69 56846.29 88888.00 2018-11-09 18:56:41.407 313 11549.49 66.68 56846.40 88888.00 2018-11-09 18:56:41.907 313 11549.54 66.71 56846.44 88888.00 2018-11-09 18:56:42.407 313 11549.61 66.67 56846.44 88888.00 2018-11-09 18:56:42.907 313 11549.49 66.59 56846.44 88888.00 2018-11-09 18:56:43.907 313 11549.43 66.54 56846.39 88888.00 2018-11-09 18:56:44.407 313 11549.32 66.46 56846.42 88888.00 2018-11-09 18:56:44.907 313 11549.38 66.44 56846.44 88888.00 2018-11-09 18:56:45.407 313 11549.38 66.41 56846.40 88888.00 2018-11-09 18:56:45.907 313 11549.22 66.40 56846.36 88888.00 2018-11-09 18:56:46.407 313 11549.21 66.41 56846.37 88888.00 2018-11-09 18:56:46.907 313 11549.20 66.37 56846.39 88888.00 2018-11-09 18:56:47.407 313 11549.15 66.31 56846.38 88888.00 2018-11-09 18:56:47.907 313 11549.21 66.31 56846.40 88888.00 2018-11-09 18:56:48.407 313 11549.25 66.28 56846.40 88888.00 2018-11-09 18:56:48.907 313 11549.27 66.28 56846.53 88888.00 2018-11-09 18:56:49.407 313 11549.27 66.27 56846.57 88888.00 2018-11-09 18:56:49.907 313 11549.24 66.23 56846.59 88888.00 2018-11-09 18:56:50.407 313 11549.13 66.14 56846.51 88888.00 2018-11-09 18:56:50.907 313 11549.05 66.04 56846.44 88888.00 2018-11-09 18:56:51.407 313 11548.98 65.90 56846.38 88888.00 2018-11-09 18:56:51.907 313 11548.96 65.84 56846.32 88888.00 2018-11-09 18:56:52.407 313 11549.01 65.81 56846.36 88888.00 2018-11-09 18:56:52.907 313 11549.01 65.79 56846.35 88888.00 2018-11-09 18:56:53.407 313 11549.07 65.80 56846.26 88888.00 2018-11-09 18:56:53.907 313 11549.14 65.74 56846.18 88888.00 2018-11-09 18:56:54.407 313 11549.08 65.64 56846.08 88888.00 2018-11-09 18:56:54.907 313 11548.94 65.72 56846.11 88888.00 2018-11-09 18:56:55.407 313 11548.96 65.67 56846.16 88888.00 2018-11-09 18:56:55.907 313 11548.83 65.57 56846.21 88888.00 2018-11-09 18:56:56.407 313 11548.69 65.51 56846.26 88888.00 2018-11-09 18:56:56.907 313 11548.65 65.47 56846.25 88888.00 2018-11-09 18:56:57.407 313 11548.69 65.36 56846.16 88888.00 2018-11-09 18:56:57.907 313 11548.69 65.28 56846.05 88888.00 2018-11-09 18:56:58.407 313 11548.80 65.23 56845.99 88888.00 2018-11-09 18:56:58.907 313 11548.87 65.17 56845.98 88888.00 2018-11-09 18:56:59.407 313 11548.86 65.24 56846.07 88888.00 2018-11-09 18:56:59.907 313 11548.84 65.29 56846.20 88888.00 2018-11-09 18:57:00.407 313 11548.73 65.22 56846.19 88888.00 2018-11-09 18:57:00.907 313 11548.61 65.16 56846.18 88888.00 2018-11-09 18:57:01.407 313 11548.57 65.08 56846.07 88888.00 2018-11-09 18:57:01.907 313 11548.43 64.91 56845.95 88888.00 2018-11-09 18:57:02.407 313 11548.36 64.82 56845.99 88888.00 2018-11-09 18:57:02.907 313 11548.50 64.69 56845.98 88888.00 2018-11-09 18:57:03.407 313 11548.54 64.69 56845.92 88888.00 2018-11-09 18:57:03.907 313 11548.49 64.75 56845.93 88888.00 2018-11-09 18:57:04.407 313 11548.50 64.72 56845.87 88888.00 2018-11-09 18:57:04.907 313 11548.35 64.67 56845.86 88888.00 2018-11-09 18:57:05.407 313 11548.24 64.61 56845.76 88888.00 2018-11-09 18:57:05.907 313 11548.28 64.57 56845.78 88888.00 2018-11-09 18:57:06.407 313 11548.19 64.45 56845.86 88888.00 2018-11-09 18:57:07.407 313 11548.19 64.37 56845.95 88888.00 2018-11-09 18:57:07.907 313 11548.16 64.30 56845.87 88888.00 2018-11-09 18:57:08.407 313 11548.13 64.28 56845.75 88888.00 2018-11-09 18:57:08.907 313 11548.21 64.21 56845.65 88888.00 2018-11-09 18:57:09.407 313 11548.16 64.15 56845.59 88888.00 2018-11-09 18:57:09.907 313 11548.08 64.14 56845.65 88888.00 2018-11-09 18:57:10.407 313 11548.07 64.09 56845.72 88888.00 2018-11-09 18:57:10.907 313 11547.92 64.08 56845.74 88888.00 2018-11-09 18:57:11.407 313 11547.83 64.14 56845.81 88888.00 2018-11-09 18:57:11.907 313 11547.90 64.07 56845.82 88888.00 2018-11-09 18:57:12.407 313 11547.94 64.08 56845.72 88888.00 2018-11-09 18:57:12.907 313 11547.99 64.09 56845.68 88888.00 2018-11-09 18:57:13.407 313 11548.02 64.09 56845.62 88888.00 2018-11-09 18:57:13.907 313 11547.95 64.04 56845.48 88888.00 2018-11-09 18:57:14.407 313 11547.94 63.94 56845.31 88888.00 2018-11-09 18:57:14.907 313 11548.03 63.83 56845.24 88888.00 2018-11-09 18:57:15.407 313 11548.04 63.79 56845.28 88888.00 2018-11-09 18:57:15.907 313 11548.02 63.80 56845.43 88888.00 2018-11-09 18:57:16.407 313 11548.02 63.87 56845.63 88888.00 2018-11-09 18:57:17.407 313 11547.75 63.89 56845.48 88888.00 2018-11-09 18:57:17.907 313 11547.76 63.83 56845.26 88888.00 2018-11-09 18:57:18.407 313 11547.83 63.74 56845.04 88888.00 2018-11-09 18:57:18.907 313 11547.95 63.72 56844.95 88888.00 2018-11-09 18:57:19.407 313 11548.03 63.68 56845.09 88888.00 2018-11-09 18:57:19.907 313 11548.02 63.73 56845.28 88888.00 2018-11-09 18:57:20.407 313 11548.04 63.87 56845.36 88888.00 2018-11-09 18:57:20.907 313 11548.08 63.89 56845.31 88888.00 2018-11-09 18:57:21.407 313 11547.94 63.83 56845.22 88888.00 2018-11-09 18:57:21.907 313 11547.86 63.76 56845.16 88888.00 2018-11-09 18:57:22.407 313 11547.89 63.63 56845.07 88888.00 2018-11-09 18:57:22.907 313 11547.89 63.47 56845.05 88888.00 2018-11-09 18:57:23.407 313 11548.00 63.42 56845.10 88888.00 2018-11-09 18:57:23.907 313 11548.09 63.49 56845.08 88888.00 2018-11-09 18:57:24.407 313 11548.07 63.56 56845.01 88888.00 2018-11-09 18:57:24.907 313 11548.07 63.48 56844.83 88888.00 2018-11-09 18:57:25.407 313 11548.08 63.53 56844.58 88888.00 2018-11-09 18:57:25.907 313 11548.02 63.52 56844.43 88888.00 2018-11-09 18:57:26.407 313 11548.09 63.45 56844.37 88888.00 2018-11-09 18:57:26.907 313 11548.22 63.33 56844.38 88888.00 2018-11-09 18:57:27.407 313 11548.28 63.32 56844.46 88888.00 2018-11-09 18:57:27.907 313 11548.40 63.38 56844.64 88888.00 2018-11-09 18:57:28.407 313 11548.47 63.49 56844.60 88888.00 2018-11-09 18:57:28.907 313 11548.40 63.54 56844.51 88888.00 2018-11-09 18:57:29.407 313 11548.33 63.56 56844.40 88888.00 2018-11-09 18:57:29.907 313 11548.28 63.46 56844.18 88888.00 2018-11-09 18:57:30.407 313 11548.21 63.26 56844.02 88888.00 2018-11-09 18:57:30.907 313 11548.33 63.12 56843.91 88888.00 2018-11-09 18:57:31.407 313 11548.48 62.97 56843.85 88888.00 2018-11-09 18:57:31.907 313 11548.50 62.99 56843.88 88888.00 2018-11-09 18:57:32.407 313 11548.63 63.05 56843.92 88888.00 2018-11-09 18:57:32.907 313 11548.65 63.07 56843.80 88888.00 2018-11-09 18:57:33.407 313 11548.59 63.05 56843.67 88888.00 2018-11-09 18:57:33.907 313 11548.66 62.98 56843.56 88888.00 2018-11-09 18:57:34.407 313 11548.65 62.85 56843.38 88888.00 2018-11-09 18:57:34.907 313 11548.56 62.73 56843.27 88888.00 2018-11-09 18:57:35.407 313 11548.58 62.71 56843.05 88888.00 2018-11-09 18:57:35.907 313 11548.62 62.65 56842.99 88888.00 2018-11-09 18:57:36.407 313 11548.63 62.67 56842.96 88888.00 2018-11-09 18:57:36.907 313 11548.77 62.77 56842.97 88888.00 2018-11-09 18:57:37.407 313 11548.84 62.79 56842.93 88888.00 2018-11-09 18:57:37.907 313 11548.89 62.77 56842.82 88888.00 2018-11-09 18:57:38.407 313 11549.00 62.60 56842.64 88888.00 2018-11-09 18:57:38.907 313 11549.01 62.39 56842.45 88888.00 2018-11-09 18:57:39.407 313 11548.97 62.27 56842.42 88888.00 2018-11-09 18:57:39.907 313 11548.99 62.26 56842.54 88888.00 2018-11-09 18:57:40.407 313 11548.97 62.36 56842.67 88888.00 2018-11-09 18:57:40.907 313 11548.93 62.39 56842.70 88888.00 2018-11-09 18:57:41.407 313 11549.06 62.39 56842.60 88888.00 2018-11-09 18:57:41.907 313 11549.10 62.30 56842.47 88888.00 2018-11-09 18:57:42.407 313 11549.05 62.25 56842.23 88888.00 2018-11-09 18:57:42.907 313 11549.07 62.25 56841.96 88888.00 2018-11-09 18:57:43.407 313 11549.06 62.23 56841.81 88888.00 2018-11-09 18:57:43.907 313 11549.05 62.16 56841.68 88888.00 2018-11-09 18:57:44.407 313 11549.11 62.08 56841.61 88888.00 2018-11-09 18:57:44.907 313 11549.05 61.98 56841.68 88888.00 2018-11-09 18:57:45.407 313 11549.00 61.95 56841.71 88888.00 2018-11-09 18:57:45.907 313 11548.99 61.95 56841.63 88888.00 2018-11-09 18:57:46.407 313 11548.90 61.97 56841.44 88888.00 2018-11-09 18:57:46.907 313 11548.96 61.93 56841.23 88888.00 2018-11-09 18:57:47.407 313 11549.12 61.88 56841.04 88888.00 2018-11-09 18:57:47.907 313 11549.14 61.82 56840.94 88888.00 2018-11-09 18:57:48.907 313 11549.12 61.78 56840.92 88888.00 2018-11-09 18:57:49.407 313 11549.00 61.70 56840.85 88888.00 2018-11-09 18:57:49.907 313 11548.96 61.62 56840.68 88888.00 2018-11-09 18:57:50.407 313 11549.05 61.58 56840.49 88888.00 2018-11-09 18:57:50.907 313 11549.03 61.59 56840.43 88888.00 2018-11-09 18:57:51.407 313 11548.94 61.66 56840.45 88888.00 2018-11-09 18:57:51.907 313 11548.92 61.68 56840.40 88888.00 2018-11-09 18:57:52.407 313 11548.86 61.58 56840.23 88888.00 2018-11-09 18:57:52.907 313 11548.91 61.49 56840.03 88888.00 2018-11-09 18:57:53.407 313 11548.97 61.41 56840.00 88888.00 2018-11-09 18:57:53.907 313 11548.89 61.30 56840.06 88888.00 2018-11-09 18:57:54.407 313 11548.85 61.29 56840.08 88888.00 2018-11-09 18:57:54.907 313 11548.78 61.28 56840.01 88888.00 2018-11-09 18:57:55.407 313 11548.70 61.21 56839.87 88888.00 2018-11-09 18:57:55.907 313 11548.71 61.20 56839.69 88888.00 2018-11-09 18:57:56.407 313 11548.79 61.14 56839.56 88888.00 2018-11-09 18:57:56.907 313 11548.73 60.96 56839.57 88888.00 2018-11-09 18:57:57.407 313 11548.68 60.86 56839.66 88888.00 2018-11-09 18:57:57.907 313 11548.58 60.76 56839.59 88888.00 2018-11-09 18:57:58.908 313 11548.54 60.80 56839.24 88888.00 2018-11-09 18:57:59.408 313 11548.58 60.80 56839.13 88888.00 2018-11-09 18:57:59.908 313 11548.51 60.89 56839.13 88888.00 2018-11-09 18:58:00.408 313 11548.61 60.82 56839.12 88888.00 2018-11-09 18:58:00.908 313 11548.72 60.70 56839.05 88888.00 2018-11-09 18:58:01.408 313 11548.72 60.82 56838.93 88888.00 2018-11-09 18:58:01.908 313 11548.72 60.79 56838.78 88888.00 2018-11-09 18:58:02.408 313 11548.77 60.54 56838.60 88888.00 2018-11-09 18:58:02.908 313 11548.71 60.56 56838.48 88888.00 2018-11-09 18:58:03.408 313 11548.77 60.60 56838.39 88888.00 2018-11-09 18:58:03.908 313 11548.82 60.61 56838.35 88888.00 2018-11-09 18:58:04.408 313 11548.77 60.60 56838.28 88888.00 2018-11-09 18:58:04.908 313 11548.79 60.60 56838.21 88888.00 2018-11-09 18:58:05.408 313 11548.83 60.56 56838.11 88888.00 2018-11-09 18:58:05.908 313 11548.84 60.56 56837.91 88888.00 2018-11-09 18:58:06.408 313 11548.97 60.53 56837.66 88888.00 2018-11-09 18:58:06.908 313 11549.07 60.53 56837.38 88888.00 2018-11-09 18:58:07.408 313 11549.11 60.53 56837.28 88888.00 2018-11-09 18:58:07.908 313 11549.07 60.46 56837.22 88888.00 2018-11-09 18:58:08.408 313 11549.05 60.42 56837.18 88888.00 2018-11-09 18:58:08.908 313 11548.99 60.33 56837.11 88888.00 2018-11-09 18:58:09.408 313 11549.06 60.35 56836.98 88888.00 2018-11-09 18:58:09.908 313 11549.19 60.36 56836.86 88888.00 2018-11-09 18:58:10.408 313 11549.33 60.39 56836.73 88888.00 2018-11-09 18:58:10.908 313 11549.45 60.45 56836.54 88888.00 2018-11-09 18:58:11.408 313 11549.49 60.45 56836.38 88888.00 2018-11-09 18:58:11.908 313 11549.43 60.39 56836.19 88888.00 2018-11-09 18:58:12.408 313 11549.53 60.22 56835.92 88888.00 2018-11-09 18:58:12.908 313 11549.47 60.14 56835.67 88888.00 2018-11-09 18:58:13.408 313 11549.42 60.13 56835.59 88888.00 2018-11-09 18:58:13.908 313 11549.51 60.06 56835.57 88888.00 2018-11-09 18:58:14.408 313 11549.52 59.94 56835.59 88888.00 2018-11-09 18:58:14.908 313 11549.63 59.89 56835.49 88888.00 2018-11-09 18:58:15.408 313 11549.79 59.99 56835.25 88888.00 2018-11-09 18:58:15.908 313 11549.82 59.99 56834.95 88888.00 2018-11-09 18:58:16.408 313 11549.80 59.91 56834.82 88888.00 2018-11-09 18:58:16.908 313 11549.91 59.80 56834.74 88888.00 2018-11-09 18:58:17.408 313 11549.93 59.70 56834.67 88888.00 2018-11-09 18:58:17.908 313 11549.96 59.72 56834.59 88888.00 2018-11-09 18:58:18.408 313 11550.10 59.80 56834.56 88888.00 2018-11-09 18:58:18.908 313 11550.10 59.88 56834.39 88888.00 2018-11-09 18:58:19.408 313 11550.02 59.92 56834.22 88888.00 2018-11-09 18:58:19.908 313 11550.09 59.85 56833.91 88888.00 2018-11-09 18:58:20.408 313 11550.14 59.67 56833.61 88888.00 2018-11-09 18:58:20.908 313 11550.28 59.54 56833.42 88888.00 2018-11-09 18:58:21.408 313 11550.43 59.47 56833.27 88888.00 2018-11-09 18:58:21.908 313 11550.45 59.41 56833.34 88888.00 2018-11-09 18:58:22.408 313 11550.40 59.47 56833.41 88888.00 2018-11-09 18:58:22.908 313 11550.44 59.52 56833.29 88888.00 2018-11-09 18:58:23.408 313 11550.42 59.53 56833.13 88888.00 2018-11-09 18:58:23.908 313 11550.46 59.54 56833.00 88888.00 2018-11-09 18:58:24.408 313 11550.56 59.45 56832.83 88888.00 2018-11-09 18:58:24.908 313 11550.56 59.38 56832.69 88888.00 2018-11-09 18:58:25.408 313 11550.60 59.38 56832.66 88888.00 2018-11-09 18:58:25.908 313 11550.72 59.38 56832.60 88888.00 2018-11-09 18:58:26.408 313 11550.64 59.38 56832.46 88888.00 2018-11-09 18:58:26.908 313 11550.65 59.39 56832.31 88888.00 2018-11-09 18:58:27.408 313 11550.70 59.38 56832.23 88888.00 2018-11-09 18:58:27.908 313 11550.71 59.38 56832.23 88888.00 2018-11-09 18:58:28.408 313 11550.80 59.41 56832.21 88888.00 2018-11-09 18:58:28.908 313 11550.97 59.41 56832.18 88888.00 2018-11-09 18:58:29.408 313 11550.94 59.48 56832.11 88888.00 2018-11-09 18:58:29.908 313 11550.99 59.50 56831.92 88888.00 2018-11-09 18:58:30.408 313 11551.07 59.43 56831.63 88888.00 2018-11-09 18:58:30.908 313 11551.04 59.31 56831.47 88888.00 2018-11-09 18:58:31.408 313 11551.14 59.31 56831.49 88888.00 2018-11-09 18:58:31.908 313 11551.25 59.38 56831.55 88888.00 2018-11-09 18:58:32.408 313 11551.29 59.51 56831.57 88888.00 2018-11-09 18:58:32.908 313 11551.35 59.61 56831.47 88888.00 2018-11-09 18:58:33.408 313 11551.35 59.57 56831.33 88888.00 2018-11-09 18:58:33.908 313 11551.36 59.48 56831.10 88888.00 2018-11-09 18:58:34.408 313 11551.49 59.47 56830.90 88888.00 2018-11-09 18:58:34.908 313 11551.61 59.41 56830.79 88888.00 2018-11-09 18:58:35.408 313 11551.63 59.40 56830.85 88888.00 2018-11-09 18:58:35.908 313 11551.79 59.51 56830.90 88888.00 2018-11-09 18:58:36.408 313 11551.81 59.55 56830.90 88888.00 2018-11-09 18:58:36.908 313 11551.75 59.54 56830.71 88888.00 2018-11-09 18:58:37.408 313 11551.85 59.53 56830.45 88888.00 2018-11-09 18:58:37.908 313 11551.88 59.46 56830.26 88888.00 2018-11-09 18:58:38.408 313 11551.84 59.38 56830.25 88888.00 2018-11-09 18:58:38.908 313 11551.90 59.41 56830.34 88888.00 2018-11-09 18:58:39.408 313 11551.86 59.45 56830.42 88888.00 2018-11-09 18:58:39.908 313 11551.89 59.52 56830.47 88888.00 2018-11-09 18:58:40.408 313 11552.02 59.61 56830.51 88888.00 2018-11-09 18:58:40.908 313 11552.16 59.70 56830.44 88888.00 2018-11-09 18:58:41.408 313 11552.24 59.74 56830.29 88888.00 2018-11-09 18:58:41.908 313 11552.32 59.75 56830.19 88888.00 2018-11-09 18:58:42.408 313 11552.21 59.70 56830.08 88888.00 2018-11-09 18:58:42.908 313 11552.06 59.66 56830.01 88888.00 2018-11-09 18:58:43.408 313 11552.00 59.67 56829.95 88888.00 2018-11-09 18:58:43.908 313 11551.99 59.65 56829.94 88888.00 2018-11-09 18:58:44.408 313 11552.03 59.72 56830.01 88888.00 2018-11-09 18:58:44.908 313 11552.26 59.86 56830.15 88888.00 2018-11-09 18:58:45.408 313 11552.40 59.99 56830.28 88888.00 2018-11-09 18:58:45.908 313 11552.43 60.14 56830.39 88888.00 2018-11-09 18:58:46.408 313 11552.40 60.18 56830.34 88888.00 2018-11-09 18:58:46.908 313 11552.18 60.16 56830.20 88888.00 2018-11-09 18:58:47.408 313 11552.05 60.13 56829.96 88888.00 2018-11-09 18:58:47.908 313 11552.04 59.98 56829.82 88888.00 2018-11-09 18:58:48.408 313 11552.10 59.89 56829.89 88888.00 2018-11-09 18:58:48.908 313 11552.23 60.02 56830.10 88888.00 2018-11-09 18:58:49.408 313 11552.48 60.23 56830.26 88888.00 2018-11-09 18:58:49.908 313 11552.53 60.45 56830.32 88888.00 2018-11-09 18:58:50.408 313 11552.46 60.61 56830.22 88888.00 2018-11-09 18:58:50.908 313 11552.52 60.55 56829.99 88888.00 2018-11-09 18:58:51.408 313 11552.46 60.43 56829.75 88888.00 2018-11-09 18:58:51.908 313 11552.43 60.29 56829.64 88888.00 2018-11-09 18:58:52.408 313 11552.47 60.25 56829.70 88888.00 2018-11-09 18:58:52.908 313 11552.50 60.27 56829.88 88888.00 2018-11-09 18:58:53.408 313 11552.52 60.40 56829.99 88888.00 2018-11-09 18:58:53.908 313 11552.60 60.59 56830.14 88888.00 2018-11-09 18:58:54.408 313 11552.60 60.76 56830.12 88888.00 2018-11-09 18:58:54.908 313 11552.60 60.91 56829.96 88888.00 2018-11-09 18:58:55.408 313 11552.68 60.90 56829.82 88888.00 2018-11-09 18:58:55.908 313 11552.69 60.83 56829.74 88888.00 2018-11-09 18:58:56.408 313 11552.79 60.73 56829.76 88888.00 2018-11-09 18:58:56.908 313 11552.88 60.72 56829.86 88888.00 2018-11-09 18:58:57.408 313 11552.92 60.79 56829.89 88888.00 2018-11-09 18:58:57.908 313 11552.96 60.82 56829.84 88888.00 2018-11-09 18:58:58.408 313 11552.97 60.90 56829.68 88888.00 2018-11-09 18:58:58.908 313 11552.81 60.81 56829.48 88888.00 2018-11-09 18:58:59.408 313 11552.81 60.70 56829.36 88888.00 2018-11-09 18:58:59.908 313 11552.90 60.68 56829.38 88888.00 2018-11-09 18:59:00.408 313 11553.00 60.80 56829.58 88888.00 2018-11-09 18:59:00.908 313 11553.14 61.03 56829.96 88888.00 2018-11-09 18:59:01.908 313 11553.20 61.41 56830.15 88888.00 2018-11-09 18:59:02.408 313 11553.15 61.47 56829.84 88888.00 2018-11-09 18:59:02.908 313 11553.09 61.31 56829.45 88888.00 2018-11-09 18:59:03.408 313 11553.06 61.16 56829.24 88888.00 2018-11-09 18:59:03.908 313 11553.18 61.10 56829.34 88888.00 2018-11-09 18:59:04.408 313 11553.42 61.21 56829.63 88888.00 2018-11-09 18:59:04.908 313 11553.51 61.44 56830.07 88888.00 2018-11-09 18:59:05.408 313 11553.50 61.71 56830.31 88888.00 2018-11-09 18:59:05.908 313 11553.37 61.84 56830.12 88888.00 2018-11-09 18:59:06.408 313 11553.21 61.74 56829.76 88888.00 2018-11-09 18:59:06.908 313 11553.23 61.56 56829.47 88888.00 2018-11-09 18:59:07.408 313 11553.32 61.45 56829.44 88888.00 2018-11-09 18:59:07.908 313 11553.50 61.50 56829.74 88888.00 2018-11-09 18:59:08.408 313 11553.66 61.72 56830.26 88888.00 2018-11-09 18:59:08.908 313 11553.69 61.99 56830.53 88888.00 2018-11-09 18:59:09.908 313 11553.41 62.13 56830.02 88888.00 2018-11-09 18:59:10.408 313 11553.35 61.93 56829.56 88888.00 2018-11-09 18:59:10.908 313 11553.42 61.72 56829.44 88888.00 2018-11-09 18:59:11.408 313 11553.68 61.75 56829.79 88888.00 2018-11-09 18:59:11.908 313 11553.87 61.86 56830.35 88888.00 2018-11-09 18:59:12.408 313 11553.85 62.15 56830.79 88888.00 2018-11-09 18:59:12.908 313 11553.83 62.44 56830.83 88888.00 2018-11-09 18:59:13.408 313 11553.64 62.37 56830.50 88888.00 2018-11-09 18:59:13.908 313 11553.39 62.16 56830.06 88888.00 2018-11-09 18:59:14.408 313 11553.43 61.96 56829.83 88888.00 2018-11-09 18:59:14.908 313 11553.52 61.86 56830.02 88888.00 2018-11-09 18:59:15.408 313 11553.65 62.06 56830.53 88888.00 2018-11-09 18:59:15.908 313 11553.82 62.42 56830.99 88888.00 2018-11-09 18:59:16.408 313 11553.70 62.61 56831.11 88888.00 2018-11-09 18:59:16.908 313 11553.51 62.66 56830.80 88888.00 2018-11-09 18:59:17.408 313 11553.51 62.47 56830.42 88888.00 2018-11-09 18:59:17.908 313 11553.43 62.17 56830.24 88888.00 2018-11-09 18:59:18.408 313 11553.44 62.03 56830.48 88888.00 2018-11-09 18:59:18.908 313 11553.68 62.17 56831.24 88888.00 2018-11-09 18:59:19.408 313 11553.63 62.50 56831.92 88888.00 2018-11-09 18:59:19.908 313 11553.41 62.79 56832.10 88888.00 2018-11-09 18:59:20.408 313 11553.27 62.88 56831.70 88888.00 2018-11-09 18:59:20.908 313 11553.15 62.72 56831.16 88888.00 2018-11-09 18:59:21.408 313 11553.20 62.47 56830.90 88888.00 2018-11-09 18:59:21.908 313 11553.34 62.38 56831.14 88888.00 2018-11-09 18:59:22.408 313 11553.38 62.54 56831.86 88888.00 2018-11-09 18:59:22.908 313 11553.30 62.85 56832.60 88888.00 2018-11-09 18:59:23.408 313 11553.16 63.04 56832.82 88888.00 2018-11-09 18:59:23.908 313 11552.96 63.08 56832.59 88888.00 2018-11-09 18:59:24.408 313 11552.96 63.05 56832.23 88888.00 2018-11-09 18:59:24.908 313 11553.15 62.97 56832.17 88888.00 2018-11-09 18:59:25.408 313 11553.22 63.00 56832.45 88888.00 2018-11-09 18:59:25.908 313 11553.24 63.13 56832.79 88888.00 2018-11-09 18:59:26.408 313 11553.13 63.17 56832.90 88888.00 2018-11-09 18:59:26.908 313 11552.89 63.11 56832.73 88888.00 2018-11-09 18:59:27.408 313 11552.86 63.00 56832.65 88888.00 2018-11-09 18:59:27.908 313 11552.94 62.98 56832.91 88888.00 2018-11-09 18:59:28.408 313 11552.99 63.14 56833.43 88888.00 2018-11-09 18:59:28.908 313 11553.06 63.40 56833.86 88888.00 2018-11-09 18:59:29.408 313 11553.02 63.60 56833.87 88888.00 2018-11-09 18:59:29.908 313 11552.87 63.59 56833.45 88888.00 2018-11-09 18:59:30.408 313 11552.82 63.43 56833.10 88888.00 2018-11-09 18:59:30.908 313 11552.93 63.25 56833.11 88888.00 2018-11-09 18:59:31.408 313 11552.99 63.21 56833.46 88888.00 2018-11-09 18:59:31.908 313 11552.97 63.34 56833.93 88888.00 2018-11-09 18:59:32.408 313 11553.01 63.56 56834.14 88888.00 2018-11-09 18:59:32.908 313 11552.82 63.62 56834.06 88888.00 2018-11-09 18:59:33.408 313 11552.79 63.59 56833.86 88888.00 2018-11-09 18:59:33.908 313 11552.92 63.51 56833.65 88888.00 2018-11-09 18:59:34.408 313 11552.96 63.40 56833.52 88888.00 2018-11-09 18:59:34.908 313 11553.10 63.38 56833.62 88888.00 2018-11-09 18:59:35.408 313 11553.15 63.28 56833.73 88888.00 2018-11-09 18:59:35.908 313 11553.11 63.29 56833.90 88888.00 2018-11-09 18:59:36.408 313 11553.18 63.46 56834.05 88888.00 2018-11-09 18:59:36.908 313 11553.14 63.60 56834.07 88888.00 2018-11-09 18:59:37.408 313 11552.97 63.61 56833.85 88888.00 2018-11-09 18:59:37.908 313 11552.90 63.41 56833.49 88888.00 2018-11-09 18:59:38.408 313 11552.89 63.08 56833.07 88888.00 2018-11-09 18:59:38.908 313 11552.96 62.87 56833.02 88888.00 2018-11-09 18:59:39.408 313 11553.16 62.91 56833.41 88888.00 2018-11-09 18:59:39.908 313 11553.25 63.02 56833.72 88888.00 2018-11-09 18:59:40.408 313 11553.17 63.15 56833.66 88888.00 2018-11-09 18:59:40.908 313 11553.13 63.17 56833.37 88888.00 2018-11-09 18:59:41.408 313 11553.10 63.01 56833.10 88888.00 2018-11-09 18:59:41.908 313 11553.07 62.90 56833.01 88888.00 2018-11-09 18:59:42.408 313 11553.14 62.83 56833.11 88888.00 2018-11-09 18:59:43.408 313 11553.15 62.80 56833.20 88888.00 2018-11-09 18:59:43.908 313 11553.17 62.80 56833.11 88888.00 2018-11-09 18:59:44.408 313 11553.13 62.78 56832.95 88888.00 2018-11-09 18:59:44.908 313 11552.99 62.73 56832.76 88888.00 2018-11-09 18:59:45.408 313 11553.02 62.64 56832.58 88888.00 2018-11-09 18:59:45.908 313 11553.06 62.51 56832.51 88888.00 2018-11-09 18:59:46.408 313 11553.11 62.47 56832.62 88888.00 2018-11-09 18:59:46.908 313 11553.25 62.57 56832.88 88888.00 2018-11-09 18:59:47.408 313 11553.24 62.74 56833.02 88888.00 2018-11-09 18:59:47.908 313 11553.11 62.84 56832.89 88888.00 2018-11-09 18:59:48.408 313 11553.08 62.74 56832.50 88888.00 2018-11-09 18:59:48.908 313 11553.01 62.59 56832.06 88888.00 2018-11-09 18:59:49.408 313 11552.96 62.45 56831.91 88888.00 2018-11-09 18:59:49.908 313 11553.09 62.36 56832.08 88888.00 2018-11-09 18:59:50.408 313 11553.04 62.37 56832.39 88888.00 2018-11-09 18:59:50.908 313 11552.94 62.49 56832.65 88888.00 2018-11-09 18:59:51.408 313 11552.95 62.63 56832.65 88888.00 2018-11-09 18:59:51.908 313 11552.99 62.66 56832.44 88888.00 2018-11-09 18:59:52.408 313 11553.07 62.64 56832.18 88888.00 2018-11-09 18:59:52.908 313 11553.18 62.52 56832.00 88888.00 2018-11-09 18:59:53.408 313 11553.16 62.39 56831.87 88888.00 2018-11-09 18:59:53.908 313 11553.04 62.37 56831.86 88888.00 2018-11-09 18:59:54.408 313 11553.09 62.34 56831.95 88888.00 2018-11-09 18:59:54.908 313 11553.03 62.38 56832.01 88888.00 2018-11-09 18:59:55.408 313 11553.03 62.43 56832.04 88888.00 2018-11-09 18:59:55.908 313 11553.06 62.42 56831.94 88888.00 2018-11-09 18:59:56.408 313 11552.97 62.40 56831.74 88888.00 2018-11-09 18:59:56.908 313 11553.02 62.43 56831.67 88888.00 2018-11-09 18:59:57.408 313 11553.16 62.46 56831.69 88888.00 2018-11-09 18:59:57.908 313 11553.25 62.52 56831.79 88888.00 2018-11-09 18:59:58.409 313 11553.25 62.51 56831.81 88888.00 2018-11-09 18:59:58.909 313 11553.17 62.46 56831.81 88888.00 2018-11-09 18:59:59.409 313 11553.09 62.43 56831.76 88888.00 2018-11-09 18:59:59.909 313 11553.15 62.42 56831.75 88888.00 2018-11-09 19:00:00.409 313 11553.21 62.42 56831.64 88888.00 2018-11-09 19:00:00.909 313 11553.28 62.49 56831.61 88888.00 2018-11-09 19:00:01.409 313 11553.41 62.61 56831.57 88888.00 2018-11-09 19:00:01.909 313 11553.42 62.63 56831.47 88888.00 2018-11-09 19:00:02.409 313 11553.32 62.60 56831.41 88888.00 2018-11-09 19:00:02.909 313 11553.34 62.57 56831.63 88888.00 2018-11-09 19:00:03.409 313 11553.35 62.51 56831.85 88888.00 2018-11-09 19:00:03.909 313 11553.34 62.58 56831.96 88888.00 2018-11-09 19:00:04.409 313 11553.53 62.66 56831.88 88888.00 2018-11-09 19:00:04.909 313 11553.63 62.73 56831.62 88888.00 2018-11-09 19:00:05.409 313 11553.63 62.70 56831.37 88888.00 2018-11-09 19:00:05.909 313 11553.70 62.57 56831.28 88888.00 2018-11-09 19:00:06.409 313 11553.70 62.43 56831.35 88888.00 2018-11-09 19:00:06.909 313 11553.63 62.39 56831.40 88888.00 2018-11-09 19:00:07.409 313 11553.73 62.47 56831.50 88888.00 2018-11-09 19:00:07.909 313 11553.82 62.58 56831.55 88888.00 2018-11-09 19:00:08.409 313 11553.90 62.73 56831.62 88888.00 2018-11-09 19:00:08.909 313 11553.97 62.78 56831.68 88888.00 2018-11-09 19:00:09.409 313 11553.92 62.74 56831.62 88888.00 2018-11-09 19:00:09.909 313 11553.86 62.79 56831.50 88888.00 2018-11-09 19:00:10.409 313 11553.93 62.79 56831.50 88888.00 2018-11-09 19:00:10.909 313 11553.97 62.73 56831.47 88888.00 2018-11-09 19:00:11.409 313 11554.05 62.72 56831.46 88888.00 2018-11-09 19:00:11.909 313 11554.18 62.78 56831.57 88888.00 2018-11-09 19:00:12.409 313 11554.20 62.84 56831.88 88888.00 2018-11-09 19:00:12.909 313 11554.22 62.98 56832.01 88888.00 2018-11-09 19:00:13.409 313 11554.25 63.07 56831.98 88888.00 2018-11-09 19:00:13.909 313 11554.26 63.12 56831.78 88888.00 2018-11-09 19:00:14.409 313 11554.32 63.12 56831.56 88888.00 2018-11-09 19:00:14.909 313 11554.41 63.09 56831.54 88888.00 2018-11-09 19:00:15.409 313 11554.42 63.07 56831.73 88888.00 2018-11-09 19:00:15.909 313 11554.41 63.11 56832.10 88888.00 2018-11-09 19:00:16.409 313 11554.46 63.22 56832.38 88888.00 2018-11-09 19:00:16.909 313 11554.43 63.41 56832.32 88888.00 2018-11-09 19:00:17.409 313 11554.43 63.52 56832.06 88888.00 2018-11-09 19:00:17.909 313 11554.53 63.47 56831.88 88888.00 2018-11-09 19:00:18.409 313 11554.59 63.40 56831.75 88888.00 2018-11-09 19:00:18.909 313 11554.67 63.40 56831.74 88888.00 2018-11-09 19:00:19.409 313 11554.85 63.38 56831.83 88888.00 2018-11-09 19:00:19.909 313 11554.89 63.46 56832.05 88888.00 2018-11-09 19:00:20.409 313 11554.87 63.58 56832.33 88888.00 2018-11-09 19:00:20.909 313 11554.83 63.65 56832.57 88888.00 2018-11-09 19:00:21.409 313 11554.74 63.75 56832.55 88888.00 2018-11-09 19:00:21.909 313 11554.80 63.86 56832.36 88888.00 2018-11-09 19:00:22.409 313 11554.92 63.93 56832.01 88888.00 2018-11-09 19:00:22.909 313 11554.94 63.89 56831.79 88888.00 2018-11-09 19:00:23.409 313 11555.03 63.82 56831.98 88888.00 2018-11-09 19:00:23.909 313 11555.10 63.81 56832.49 88888.00 2018-11-09 19:00:24.409 313 11555.03 63.92 56832.88 88888.00 2018-11-09 19:00:24.909 313 11555.03 64.10 56832.98 88888.00 2018-11-09 19:00:25.409 313 11555.15 64.26 56832.97 88888.00 2018-11-09 19:00:25.909 313 11555.17 64.35 56832.72 88888.00 2018-11-09 19:00:26.409 313 11555.18 64.40 56832.55 88888.00 2018-11-09 19:00:26.909 313 11555.26 64.30 56832.59 88888.00 2018-11-09 19:00:27.409 313 11555.12 64.24 56832.77 88888.00 2018-11-09 19:00:27.909 313 11555.08 64.24 56832.90 88888.00 2018-11-09 19:00:28.409 313 11555.12 64.23 56833.04 88888.00 2018-11-09 19:00:28.909 313 11555.12 64.30 56833.13 88888.00 2018-11-09 19:00:29.409 313 11555.23 64.48 56833.08 88888.00 2018-11-09 19:00:29.909 313 11555.28 64.61 56833.14 88888.00 2018-11-09 19:00:30.409 313 11555.31 64.67 56833.22 88888.00 2018-11-09 19:00:30.909 313 11555.33 64.78 56833.18 88888.00 2018-11-09 19:00:31.409 313 11555.36 64.83 56833.07 88888.00 2018-11-09 19:00:31.909 313 11555.25 64.74 56832.90 88888.00 2018-11-09 19:00:32.409 313 11555.28 64.74 56832.91 88888.00 2018-11-09 19:00:32.909 313 11555.35 64.77 56833.02 88888.00 2018-11-09 19:00:33.409 313 11555.38 64.91 56833.20 88888.00 2018-11-09 19:00:33.909 313 11555.51 65.08 56833.35 88888.00 2018-11-09 19:00:34.409 313 11555.56 65.22 56833.49 88888.00 2018-11-09 19:00:34.909 313 11555.46 65.30 56833.49 88888.00 2018-11-09 19:00:35.409 313 11555.49 65.38 56833.46 88888.00 2018-11-09 19:00:35.909 313 11555.56 65.39 56833.30 88888.00 2018-11-09 19:00:36.409 313 11555.57 65.36 56833.11 88888.00 2018-11-09 19:00:36.909 313 11555.72 65.32 56833.02 88888.00 2018-11-09 19:00:37.409 313 11555.85 65.36 56833.08 88888.00 2018-11-09 19:00:37.909 313 11555.82 65.46 56833.23 88888.00 2018-11-09 19:00:38.409 313 11555.86 65.65 56833.48 88888.00 2018-11-09 19:00:38.909 313 11555.78 65.80 56833.55 88888.00 2018-11-09 19:00:39.409 313 11555.68 65.91 56833.55 88888.00 2018-11-09 19:00:39.909 313 11555.77 65.96 56833.53 88888.00 2018-11-09 19:00:40.409 313 11555.80 65.90 56833.46 88888.00 2018-11-09 19:00:40.909 313 11555.79 65.89 56833.37 88888.00 2018-11-09 19:00:41.409 313 11555.89 65.90 56833.37 88888.00 2018-11-09 19:00:41.909 313 11555.96 65.98 56833.43 88888.00 2018-11-09 19:00:42.409 313 11555.93 66.14 56833.65 88888.00 2018-11-09 19:00:42.909 313 11555.94 66.32 56833.94 88888.00 2018-11-09 19:00:43.409 313 11555.92 66.42 56834.18 88888.00 2018-11-09 19:00:43.909 313 11555.92 66.49 56834.20 88888.00 2018-11-09 19:00:44.409 313 11556.01 66.58 56834.10 88888.00 2018-11-09 19:00:44.909 313 11556.06 66.60 56833.91 88888.00 2018-11-09 19:00:45.409 313 11556.01 66.60 56833.82 88888.00 2018-11-09 19:00:46.409 313 11556.12 66.72 56834.38 88888.00 2018-11-09 19:00:46.909 313 11556.09 66.93 56834.81 88888.00 2018-11-09 19:00:47.409 313 11556.05 67.15 56835.12 88888.00 2018-11-09 19:00:47.909 313 11556.09 67.34 56835.20 88888.00 2018-11-09 19:00:48.409 313 11556.15 67.49 56835.13 88888.00 2018-11-09 19:00:48.909 313 11556.27 67.57 56834.96 88888.00 2018-11-09 19:00:49.409 313 11556.31 67.58 56834.95 88888.00 2018-11-09 19:00:49.909 313 11556.46 67.63 56835.06 88888.00 2018-11-09 19:00:50.409 313 11556.46 67.70 56835.26 88888.00 2018-11-09 19:00:50.909 313 11556.37 67.77 56835.39 88888.00 2018-11-09 19:00:51.409 313 11556.33 67.94 56835.60 88888.00 2018-11-09 19:00:51.909 313 11556.40 68.04 56835.87 88888.00 2018-11-09 19:00:52.409 313 11556.36 68.18 56836.16 88888.00 2018-11-09 19:00:52.909 313 11556.41 68.41 56836.42 88888.00 2018-11-09 19:00:53.409 313 11556.48 68.62 56836.58 88888.00 2018-11-09 19:00:53.909 313 11556.43 68.73 56836.62 88888.00 2018-11-09 19:00:54.409 313 11556.42 68.82 56836.61 88888.00 2018-11-09 19:00:54.909 313 11556.50 68.87 56836.58 88888.00 2018-11-09 19:00:55.409 313 11556.46 68.87 56836.71 88888.00 2018-11-09 19:00:55.909 313 11556.42 68.99 56837.00 88888.00 2018-11-09 19:00:56.409 313 11556.48 69.10 56837.31 88888.00 2018-11-09 19:00:56.909 313 11556.43 69.21 56837.59 88888.00 2018-11-09 19:00:57.409 313 11556.34 69.41 56837.90 88888.00 2018-11-09 19:00:57.909 313 11556.42 69.59 56838.14 88888.00 2018-11-09 19:00:58.409 313 11556.41 69.78 56838.21 88888.00 2018-11-09 19:00:58.909 313 11556.47 69.93 56838.22 88888.00 2018-11-09 19:00:59.409 313 11556.60 70.05 56838.20 88888.00 2018-11-09 19:00:59.909 313 11556.63 70.14 56838.25 88888.00 2018-11-09 19:01:00.409 313 11556.67 70.21 56838.46 88888.00 2018-11-09 19:01:00.909 313 11556.62 70.35 56838.87 88888.00 2018-11-09 19:01:01.409 313 11556.53 70.54 56839.32 88888.00 2018-11-09 19:01:01.909 313 11556.51 70.83 56839.68 88888.00 2018-11-09 19:01:02.409 313 11556.65 71.07 56839.76 88888.00 2018-11-09 19:01:02.909 313 11556.78 71.16 56839.74 88888.00 2018-11-09 19:01:03.409 313 11556.88 71.21 56839.71 88888.00 2018-11-09 19:01:03.909 313 11557.02 71.23 56839.75 88888.00 2018-11-09 19:01:04.409 313 11556.99 71.27 56839.91 88888.00 2018-11-09 19:01:04.909 313 11556.98 71.36 56840.28 88888.00 2018-11-09 19:01:05.409 313 11557.02 71.50 56840.65 88888.00 2018-11-09 19:01:05.909 313 11556.97 71.74 56840.94 88888.00 2018-11-09 19:01:06.409 313 11556.99 71.97 56841.18 88888.00 2018-11-09 19:01:06.909 313 11557.12 72.12 56841.26 88888.00 2018-11-09 19:01:07.409 313 11557.17 72.27 56841.19 88888.00 2018-11-09 19:01:07.909 313 11557.32 72.33 56841.09 88888.00 2018-11-09 19:01:08.409 313 11557.42 72.39 56841.11 88888.00 2018-11-09 19:01:08.909 313 11557.38 72.45 56841.35 88888.00 2018-11-09 19:01:09.409 313 11557.51 72.50 56841.69 88888.00 2018-11-09 19:01:09.909 313 11557.55 72.60 56841.99 88888.00 2018-11-09 19:01:10.409 313 11557.54 72.78 56842.14 88888.00 2018-11-09 19:01:10.909 313 11557.63 72.99 56842.32 88888.00 2018-11-09 19:01:11.409 313 11557.74 73.08 56842.34 88888.00 2018-11-09 19:01:11.909 313 11557.75 73.12 56842.34 88888.00 2018-11-09 19:01:12.409 313 11557.82 73.21 56842.42 88888.00 2018-11-09 19:01:12.909 313 11557.87 73.27 56842.54 88888.00 2018-11-09 19:01:13.409 313 11557.86 73.36 56842.67 88888.00 2018-11-09 19:01:13.909 313 11557.97 73.53 56842.73 88888.00 2018-11-09 19:01:14.409 313 11558.11 73.65 56842.80 88888.00 2018-11-09 19:01:14.909 313 11558.17 73.72 56842.84 88888.00 2018-11-09 19:01:15.409 313 11558.31 73.73 56842.79 88888.00 2018-11-09 19:01:15.909 313 11558.31 73.73 56842.78 88888.00 2018-11-09 19:01:16.409 313 11558.34 73.77 56842.90 88888.00 2018-11-09 19:01:16.909 313 11558.41 73.85 56843.05 88888.00 2018-11-09 19:01:17.909 313 11558.59 73.94 56843.40 88888.00 2018-11-09 19:01:18.409 313 11558.78 74.07 56843.44 88888.00 2018-11-09 19:01:18.909 313 11558.81 74.08 56843.45 88888.00 2018-11-09 19:01:19.409 313 11558.84 74.21 56843.53 88888.00 2018-11-09 19:01:19.909 313 11558.88 74.29 56843.50 88888.00 2018-11-09 19:01:20.409 313 11558.84 74.22 56843.40 88888.00 2018-11-09 19:01:20.909 313 11558.86 74.14 56843.28 88888.00 2018-11-09 19:01:21.409 313 11558.98 74.10 56843.37 88888.00 2018-11-09 19:01:21.909 313 11559.06 74.11 56843.55 88888.00 2018-11-09 19:01:22.409 313 11559.10 74.23 56843.74 88888.00 2018-11-09 19:01:22.909 313 11559.18 74.37 56843.93 88888.00 2018-11-09 19:01:23.409 313 11559.18 74.42 56843.98 88888.00 2018-11-09 19:01:23.909 313 11559.22 74.48 56843.86 88888.00 2018-11-09 19:01:24.409 313 11559.35 74.55 56843.81 88888.00 2018-11-09 19:01:24.909 313 11559.39 74.54 56843.80 88888.00 2018-11-09 19:01:25.409 313 11559.34 74.57 56843.92 88888.00 2018-11-09 19:01:25.909 313 11559.39 74.61 56843.99 88888.00 2018-11-09 19:01:26.409 313 11559.29 74.56 56844.09 88888.00 2018-11-09 19:01:26.909 313 11559.33 74.50 56844.17 88888.00 2018-11-09 19:01:27.909 313 11559.69 74.50 56844.12 88888.00 2018-11-09 19:01:28.409 313 11559.76 74.61 56844.09 88888.00 2018-11-09 19:01:28.909 313 11559.87 74.67 56844.27 88888.00 2018-11-09 19:01:29.409 313 11559.74 74.67 56844.36 88888.00 2018-11-09 19:01:29.909 313 11559.61 74.69 56844.43 88888.00 2018-11-09 19:01:30.409 313 11559.64 74.64 56844.33 88888.00 2018-11-09 19:01:30.909 313 11559.66 74.65 56844.31 88888.00 2018-11-09 19:01:31.409 313 11559.77 74.70 56844.27 88888.00 2018-11-09 19:01:31.909 313 11559.95 74.76 56844.38 88888.00 2018-11-09 19:01:32.409 313 11560.01 74.79 56844.45 88888.00 2018-11-09 19:01:32.909 313 11560.08 74.77 56844.57 88888.00 2018-11-09 19:01:33.409 313 11560.18 74.72 56844.68 88888.00 2018-11-09 19:01:33.909 313 11560.12 74.68 56844.66 88888.00 2018-11-09 19:01:34.409 313 11560.09 74.75 56844.76 88888.00 2018-11-09 19:01:34.909 313 11560.16 74.81 56844.84 88888.00 2018-11-09 19:01:35.409 313 11560.12 74.89 56844.83 88888.00 2018-11-09 19:01:35.909 313 11560.04 74.96 56844.89 88888.00 2018-11-09 19:01:36.409 313 11560.03 74.91 56844.84 88888.00 2018-11-09 19:01:36.909 313 11559.95 74.89 56844.73 88888.00 2018-11-09 19:01:37.409 313 11560.04 74.89 56844.77 88888.00 2018-11-09 19:01:37.909 313 11560.09 74.88 56844.76 88888.00 2018-11-09 19:01:38.409 313 11560.09 74.95 56844.94 88888.00 2018-11-09 19:01:38.909 313 11560.20 74.96 56844.97 88888.00 2018-11-09 19:01:39.409 313 11560.25 74.95 56844.88 88888.00 2018-11-09 19:01:39.909 313 11560.23 74.91 56844.91 88888.00 2018-11-09 19:01:40.409 313 11560.25 74.89 56844.92 88888.00 2018-11-09 19:01:40.909 313 11560.18 74.81 56844.88 88888.00 2018-11-09 19:01:41.409 313 11560.08 74.79 56844.96 88888.00 2018-11-09 19:01:41.909 313 11560.09 74.81 56845.04 88888.00 2018-11-09 19:01:42.409 313 11560.03 74.77 56845.05 88888.00 2018-11-09 19:01:42.909 313 11559.92 74.81 56845.10 88888.00 2018-11-09 19:01:43.409 313 11559.96 74.79 56844.86 88888.00 2018-11-09 19:01:43.909 313 11560.05 74.85 56844.66 88888.00 2018-11-09 19:01:44.409 313 11560.09 74.71 56844.54 88888.00 2018-11-09 19:01:44.909 313 11560.19 74.60 56844.51 88888.00 2018-11-09 19:01:45.409 313 11560.23 74.33 56844.79 88888.00 2018-11-09 19:01:45.909 313 11560.10 74.30 56845.02 88888.00 2018-11-09 19:01:46.409 313 11559.97 74.41 56845.20 88888.00 2018-11-09 19:01:46.909 313 11559.89 74.51 56845.34 88888.00 2018-11-09 19:01:47.409 313 11559.82 74.63 56845.18 88888.00 2018-11-09 19:01:47.909 313 11559.90 74.75 56844.85 88888.00 2018-11-09 19:01:48.409 313 11559.99 74.55 56844.54 88888.00 2018-11-09 19:01:48.909 313 11560.06 74.54 56844.36 88888.00 2018-11-09 19:01:49.409 313 11560.22 74.36 56844.46 88888.00 2018-11-09 19:01:49.909 313 11560.17 74.24 56844.63 88888.00 2018-11-09 19:01:50.409 313 11560.05 74.35 56844.84 88888.00 2018-11-09 19:01:50.909 313 11560.05 74.37 56845.09 88888.00 2018-11-09 19:01:51.409 313 11560.01 74.27 56844.97 88888.00 2018-11-09 19:01:51.909 313 11560.02 74.33 56844.92 88888.00 2018-11-09 19:01:52.409 313 11560.02 74.36 56844.76 88888.00 2018-11-09 19:01:52.910 313 11560.04 74.19 56844.49 88888.00 2018-11-09 19:01:53.410 313 11560.11 74.14 56844.45 88888.00 2018-11-09 19:01:53.910 313 11560.18 74.02 56844.47 88888.00 2018-11-09 19:01:54.410 313 11560.12 73.95 56844.62 88888.00 2018-11-09 19:01:54.910 313 11560.13 73.87 56844.81 88888.00 2018-11-09 19:01:55.410 313 11560.20 73.82 56844.90 88888.00 2018-11-09 19:01:55.910 313 11560.19 73.89 56845.04 88888.00 2018-11-09 19:01:56.410 313 11560.19 74.10 56845.03 88888.00 2018-11-09 19:01:56.910 313 11560.25 74.23 56844.85 88888.00 2018-11-09 19:01:57.410 313 11560.24 74.20 56844.84 88888.00 2018-11-09 19:01:57.910 313 11560.24 74.19 56844.76 88888.00 2018-11-09 19:01:58.410 313 11560.30 74.09 56844.70 88888.00 2018-11-09 19:01:59.410 313 11560.16 73.94 56844.78 88888.00 2018-11-09 19:01:59.910 313 11560.22 73.85 56844.86 88888.00 2018-11-09 19:02:00.410 313 11560.25 73.70 56844.96 88888.00 2018-11-09 19:02:00.910 313 11560.33 73.54 56844.92 88888.00 2018-11-09 19:02:01.410 313 11560.56 73.68 56845.02 88888.00 2018-11-09 19:02:01.910 313 11560.57 73.77 56845.16 88888.00 2018-11-09 19:02:02.410 313 11560.50 73.76 56845.23 88888.00 2018-11-09 19:02:02.910 313 11560.49 73.77 56845.18 88888.00 2018-11-09 19:02:03.410 313 11560.34 73.73 56845.22 88888.00 2018-11-09 19:02:03.910 313 11560.43 73.69 56845.30 88888.00 2018-11-09 19:02:04.410 313 11560.56 73.72 56845.20 88888.00 2018-11-09 19:02:04.910 313 11560.59 73.67 56845.13 88888.00 2018-11-09 19:02:05.410 313 11560.63 73.67 56845.28 88888.00 2018-11-09 19:02:05.910 313 11560.67 73.66 56845.43 88888.00 2018-11-09 19:02:06.410 313 11560.65 73.62 56845.65 88888.00 2018-11-09 19:02:06.910 313 11560.71 73.63 56845.71 88888.00 2018-11-09 19:02:07.410 313 11560.77 73.66 56845.60 88888.00 2018-11-09 19:02:07.910 313 11560.81 73.63 56845.59 88888.00 2018-11-09 19:02:08.410 313 11560.93 73.65 56845.61 88888.00 2018-11-09 19:02:08.910 313 11561.01 73.58 56845.62 88888.00 2018-11-09 19:02:09.410 313 11560.87 73.46 56845.66 88888.00 2018-11-09 19:02:09.910 313 11560.84 73.45 56845.71 88888.00 2018-11-09 19:02:10.410 313 11560.85 73.51 56845.85 88888.00 2018-11-09 19:02:10.910 313 11560.85 73.53 56845.93 88888.00 2018-11-09 19:02:11.410 313 11560.96 73.56 56846.03 88888.00 2018-11-09 19:02:11.910 313 11561.19 73.60 56846.00 88888.00 2018-11-09 19:02:12.410 313 11561.21 73.51 56846.13 88888.00 2018-11-09 19:02:12.910 313 11561.20 73.48 56846.39 88888.00 2018-11-09 19:02:13.410 313 11561.12 73.45 56846.64 88888.00 2018-11-09 19:02:13.910 313 11560.94 73.45 56846.80 88888.00 2018-11-09 19:02:14.410 313 11560.92 73.52 56846.78 88888.00 2018-11-09 19:02:14.910 313 11560.96 73.53 56846.68 88888.00 2018-11-09 19:02:15.410 313 11560.98 73.53 56846.63 88888.00 2018-11-09 19:02:15.910 313 11561.07 73.47 56846.70 88888.00 2018-11-09 19:02:16.410 313 11561.17 73.43 56846.95 88888.00 2018-11-09 19:02:16.910 313 11561.16 73.46 56847.20 88888.00 2018-11-09 19:02:17.410 313 11561.15 73.56 56847.51 88888.00 2018-11-09 19:02:17.910 313 11561.09 73.61 56847.65 88888.00 2018-11-09 19:02:18.410 313 11560.91 73.63 56847.83 88888.00 2018-11-09 19:02:18.910 313 11560.85 73.62 56847.97 88888.00 2018-11-09 19:02:19.410 313 11560.80 73.66 56848.24 88888.00 2018-11-09 19:02:19.910 313 11560.77 73.80 56848.48 88888.00 2018-11-09 19:02:20.410 313 11560.80 73.82 56848.64 88888.00 2018-11-09 19:02:20.910 313 11560.77 73.81 56848.71 88888.00 2018-11-09 19:02:21.410 313 11560.73 73.85 56848.99 88888.00 2018-11-09 19:02:21.910 313 11560.74 73.94 56849.29 88888.00 2018-11-09 19:02:22.410 313 11560.65 74.07 56849.60 88888.00 2018-11-09 19:02:22.910 313 11560.57 74.16 56849.82 88888.00 2018-11-09 19:02:23.410 313 11560.54 74.27 56850.04 88888.00 2018-11-09 19:02:23.910 313 11560.49 74.31 56850.20 88888.00 2018-11-09 19:02:24.410 313 11560.34 74.27 56850.42 88888.00 2018-11-09 19:02:24.910 313 11560.36 74.22 56850.67 88888.00 2018-11-09 19:02:25.410 313 11560.30 74.21 56850.76 88888.00 2018-11-09 19:02:25.910 313 11560.22 74.29 56850.98 88888.00 2018-11-09 19:02:26.410 313 11560.18 74.42 56851.37 88888.00 2018-11-09 19:02:26.910 313 11560.05 74.53 56851.79 88888.00 2018-11-09 19:02:27.410 313 11559.89 74.64 56852.17 88888.00 2018-11-09 19:02:27.910 313 11559.85 74.77 56852.37 88888.00 2018-11-09 19:02:28.410 313 11559.89 74.87 56852.36 88888.00 2018-11-09 19:02:28.910 313 11559.96 74.95 56852.36 88888.00 2018-11-09 19:02:29.410 313 11560.05 74.94 56852.40 88888.00 2018-11-09 19:02:29.910 313 11559.98 74.89 56852.67 88888.00 2018-11-09 19:02:31.410 313 11559.70 75.19 56853.76 88888.00 2018-11-09 19:02:31.910 313 11559.66 75.37 56854.04 88888.00 2018-11-09 19:02:32.410 313 11559.71 75.45 56854.15 88888.00 2018-11-09 19:02:32.910 313 11559.68 75.50 56854.32 88888.00 2018-11-09 19:02:33.410 313 11559.67 75.57 56854.40 88888.00 2018-11-09 19:02:33.910 313 11559.73 75.57 56854.57 88888.00 2018-11-09 19:02:34.410 313 11559.66 75.59 56854.73 88888.00 2018-11-09 19:02:34.910 313 11559.56 75.67 56855.23 88888.00 2018-11-09 19:02:35.410 313 11559.55 75.80 56855.44 88888.00 2018-11-09 19:02:35.910 313 11559.52 75.85 56855.80 88888.00 2018-11-09 19:02:36.410 313 11559.49 75.94 56855.92 88888.00 2018-11-09 19:02:36.910 313 11559.54 76.01 56855.92 88888.00 2018-11-09 19:02:37.410 313 11559.59 75.93 56856.12 88888.00 2018-11-09 19:02:37.910 313 11559.47 76.05 56856.28 88888.00 2018-11-09 19:02:38.410 313 11559.48 76.13 56856.39 88888.00 2018-11-09 19:02:38.910 313 11559.54 76.12 56856.54 88888.00 2018-11-09 19:02:39.410 313 11559.57 76.13 56856.78 88888.00 2018-11-09 19:02:39.910 313 11559.63 76.20 56856.89 88888.00 2018-11-09 19:02:40.410 313 11559.57 76.18 56856.80 88888.00 2018-11-09 19:02:40.910 313 11559.55 76.28 56857.03 88888.00 2018-11-09 19:02:41.410 313 11559.61 76.27 56857.47 88888.00 2018-11-09 19:02:41.910 313 11559.48 76.32 56857.95 88888.00 2018-11-09 19:02:42.410 313 11559.42 76.39 56858.10 88888.00 2018-11-09 19:02:42.910 313 11559.47 76.58 56858.05 88888.00 2018-11-09 19:02:43.410 313 11559.45 76.72 56858.06 88888.00 2018-11-09 19:02:43.910 313 11559.47 76.74 56858.02 88888.00 2018-11-09 19:02:44.410 313 11559.50 76.72 56858.07 88888.00 2018-11-09 19:02:44.910 313 11559.47 76.64 56858.11 88888.00 2018-11-09 19:02:45.410 313 11559.50 76.61 56858.18 88888.00 2018-11-09 19:02:45.910 313 11559.53 76.66 56858.32 88888.00 2018-11-09 19:02:46.410 313 11559.48 76.69 56858.42 88888.00 2018-11-09 19:02:46.910 313 11559.47 76.82 56858.57 88888.00 2018-11-09 19:02:47.410 313 11559.42 76.92 56858.64 88888.00 2018-11-09 19:02:47.910 313 11559.36 76.98 56858.58 88888.00 2018-11-09 19:02:48.910 313 11559.46 76.81 56858.51 88888.00 2018-11-09 19:02:49.410 313 11559.39 76.74 56858.51 88888.00 2018-11-09 19:02:49.910 313 11559.43 76.73 56858.59 88888.00 2018-11-09 19:02:50.410 313 11559.49 76.78 56858.79 88888.00 2018-11-09 19:02:50.910 313 11559.43 76.87 56858.89 88888.00 2018-11-09 19:02:51.410 313 11559.43 76.86 56859.08 88888.00 2018-11-09 19:02:51.910 313 11559.40 76.81 56859.19 88888.00 2018-11-09 19:02:52.410 313 11559.26 76.87 56859.25 88888.00 2018-11-09 19:02:52.910 313 11559.32 76.89 56859.30 88888.00 2018-11-09 19:02:53.410 313 11559.34 76.82 56859.23 88888.00 2018-11-09 19:02:53.910 313 11559.33 76.74 56859.20 88888.00 2018-11-09 19:02:54.410 313 11559.35 76.72 56859.21 88888.00 2018-11-09 19:02:54.910 313 11559.38 76.66 56859.25 88888.00 2018-11-09 19:02:55.410 313 11559.38 76.62 56859.38 88888.00 2018-11-09 19:02:55.910 313 11559.40 76.66 56859.47 88888.00 2018-11-09 19:02:56.410 313 11559.33 76.69 56859.67 88888.00 2018-11-09 19:02:56.910 313 11559.18 76.80 56859.70 88888.00 2018-11-09 19:02:57.410 313 11559.08 76.92 56859.80 88888.00 2018-11-09 19:02:57.910 313 11559.08 76.92 56859.71 88888.00 2018-11-09 19:02:58.410 313 11559.11 76.89 56859.56 88888.00 2018-11-09 19:02:58.910 313 11559.25 76.85 56859.51 88888.00 2018-11-09 19:02:59.410 313 11559.36 76.75 56859.45 88888.00 2018-11-09 19:02:59.910 313 11559.33 76.67 56859.77 88888.00 2018-11-09 19:03:00.410 313 11559.34 76.67 56859.93 88888.00 2018-11-09 19:03:00.910 313 11559.17 76.66 56860.10 88888.00 2018-11-09 19:03:01.410 313 11558.93 76.71 56859.88 88888.00 2018-11-09 19:03:01.910 313 11558.90 76.73 56859.74 88888.00 2018-11-09 19:03:02.410 313 11558.91 76.69 56859.42 88888.00 2018-11-09 19:03:02.910 313 11558.99 76.66 56859.15 88888.00 2018-11-09 19:03:03.410 313 11559.13 76.65 56859.17 88888.00 2018-11-09 19:03:03.910 313 11559.06 76.53 56859.25 88888.00 2018-11-09 19:03:04.410 313 11558.93 76.52 56859.42 88888.00 2018-11-09 19:03:04.910 313 11558.90 76.52 56859.61 88888.00 2018-11-09 19:03:05.410 313 11558.80 76.49 56859.62 88888.00 2018-11-09 19:03:05.910 313 11558.71 76.53 56859.54 88888.00 2018-11-09 19:03:06.410 313 11558.77 76.55 56859.23 88888.00 2018-11-09 19:03:06.910 313 11558.83 76.54 56858.91 88888.00 2018-11-09 19:03:07.410 313 11558.80 76.49 56858.71 88888.00 2018-11-09 19:03:07.910 313 11558.85 76.45 56858.75 88888.00 2018-11-09 19:03:08.410 313 11558.79 76.37 56858.89 88888.00 2018-11-09 19:03:08.910 313 11558.71 76.31 56859.06 88888.00 2018-11-09 19:03:09.410 313 11558.69 76.34 56859.08 88888.00 2018-11-09 19:03:09.910 313 11558.63 76.31 56858.93 88888.00 2018-11-09 19:03:10.410 313 11558.73 76.26 56858.70 88888.00 2018-11-09 19:03:10.910 313 11558.81 76.23 56858.56 88888.00 2018-11-09 19:03:11.410 313 11558.77 76.10 56858.52 88888.00 2018-11-09 19:03:12.410 313 11558.70 75.97 56858.64 88888.00 2018-11-09 19:03:12.910 313 11558.58 75.92 56858.77 88888.00 2018-11-09 19:03:13.410 313 11558.55 75.99 56858.65 88888.00 2018-11-09 19:03:13.910 313 11558.53 76.01 56858.55 88888.00 2018-11-09 19:03:14.410 313 11558.48 76.00 56858.50 88888.00 2018-11-09 19:03:14.910 313 11558.39 75.98 56858.63 88888.00 2018-11-09 19:03:15.410 313 11558.35 75.94 56858.79 88888.00 2018-11-09 19:03:15.910 313 11558.28 75.86 56858.91 88888.00 2018-11-09 19:03:16.410 313 11558.20 75.91 56858.81 88888.00 2018-11-09 19:03:16.910 313 11558.23 75.86 56858.33 88888.00 2018-11-09 19:03:17.410 313 11558.23 75.76 56857.81 88888.00 2018-11-09 19:03:17.910 313 11558.35 75.66 56857.76 88888.00 2018-11-09 19:03:18.410 313 11558.46 75.55 56857.73 88888.00 2018-11-09 19:03:18.910 313 11558.29 75.39 56857.84 88888.00 2018-11-09 19:03:19.410 313 11558.11 75.37 56858.00 88888.00 2018-11-09 19:03:19.910 313 11558.03 75.33 56858.27 88888.00 2018-11-09 19:03:20.410 313 11557.85 75.40 56858.52 88888.00 2018-11-09 19:03:20.910 313 11557.81 75.53 56858.18 88888.00 2018-11-09 19:03:21.410 313 11557.90 75.53 56857.68 88888.00 2018-11-09 19:03:21.910 313 11558.00 75.42 56857.43 88888.00 2018-11-09 19:03:22.410 313 11558.00 75.25 56857.02 88888.00 2018-11-09 19:03:22.910 313 11557.97 75.05 56856.98 88888.00 2018-11-09 19:03:23.410 313 11557.81 74.88 56857.29 88888.00 2018-11-09 19:03:23.910 313 11557.65 74.89 56857.23 88888.00 2018-11-09 19:03:24.410 313 11557.67 74.90 56857.22 88888.00 2018-11-09 19:03:24.910 313 11557.58 74.84 56857.03 88888.00 2018-11-09 19:03:25.410 313 11557.69 74.75 56856.92 88888.00 2018-11-09 19:03:25.910 313 11557.80 74.67 56856.82 88888.00 2018-11-09 19:03:26.410 313 11557.75 74.53 56856.70 88888.00 2018-11-09 19:03:26.910 313 11557.69 74.50 56856.72 88888.00 2018-11-09 19:03:27.410 313 11557.65 74.41 56856.63 88888.00 2018-11-09 19:03:27.910 313 11557.46 74.30 56856.51 88888.00 2018-11-09 19:03:28.410 313 11557.46 74.24 56856.31 88888.00 2018-11-09 19:03:28.910 313 11557.49 74.07 56856.19 88888.00 2018-11-09 19:03:29.410 313 11557.44 74.02 56856.13 88888.00 2018-11-09 19:03:29.910 313 11557.39 73.99 56856.01 88888.00 2018-11-09 19:03:30.410 313 11557.30 73.87 56855.96 88888.00 2018-11-09 19:03:30.910 313 11557.14 73.76 56855.81 88888.00 2018-11-09 19:03:31.410 313 11557.11 73.73 56855.63 88888.00 2018-11-09 19:03:31.910 313 11557.12 73.66 56855.48 88888.00 2018-11-09 19:03:32.410 313 11557.03 73.59 56855.42 88888.00 2018-11-09 19:03:32.910 313 11557.00 73.53 56855.44 88888.00 2018-11-09 19:03:33.410 313 11556.90 73.40 56855.50 88888.00 2018-11-09 19:03:33.910 313 11556.74 73.31 56855.41 88888.00 2018-11-09 19:03:34.410 313 11556.78 73.25 56855.32 88888.00 2018-11-09 19:03:34.910 313 11556.76 73.08 56855.15 88888.00 2018-11-09 19:03:35.410 313 11556.70 72.95 56854.99 88888.00 2018-11-09 19:03:35.910 313 11556.61 72.88 56854.87 88888.00 2018-11-09 19:03:36.410 313 11556.53 72.84 56854.90 88888.00 2018-11-09 19:03:36.910 313 11556.37 72.83 56854.81 88888.00 2018-11-09 19:03:37.410 313 11556.35 72.79 56854.72 88888.00 2018-11-09 19:03:37.910 313 11556.33 72.75 56854.51 88888.00 2018-11-09 19:03:38.410 313 11556.30 72.67 56854.40 88888.00 2018-11-09 19:03:38.910 313 11556.30 72.50 56854.34 88888.00 2018-11-09 19:03:39.410 313 11556.26 72.36 56854.29 88888.00 2018-11-09 19:03:39.910 313 11556.07 72.15 56854.40 88888.00 2018-11-09 19:03:40.410 313 11555.98 71.98 56854.42 88888.00 2018-11-09 19:03:40.910 313 11555.80 72.02 56854.16 88888.00 2018-11-09 19:03:41.410 313 11555.64 72.00 56854.07 88888.00 2018-11-09 19:03:41.910 313 11555.66 71.88 56853.99 88888.00 2018-11-09 19:03:42.410 313 11555.67 71.79 56854.02 88888.00 2018-11-09 19:03:42.910 313 11555.60 71.79 56854.03 88888.00 2018-11-09 19:03:44.410 313 11555.31 71.44 56853.87 88888.00 2018-11-09 19:03:44.910 313 11555.19 71.41 56853.89 88888.00 2018-11-09 19:03:45.410 313 11555.01 71.32 56853.80 88888.00 2018-11-09 19:03:45.910 313 11554.94 71.25 56853.84 88888.00 2018-11-09 19:03:46.410 313 11554.96 71.17 56853.87 88888.00 2018-11-09 19:03:46.910 313 11554.85 71.17 56853.88 88888.00 2018-11-09 19:03:47.410 313 11554.76 71.15 56853.83 88888.00 2018-11-09 19:03:47.910 313 11554.74 71.18 56853.71 88888.00 2018-11-09 19:03:48.410 313 11554.56 71.11 56853.64 88888.00 2018-11-09 19:03:48.910 313 11554.47 70.98 56853.61 88888.00 2018-11-09 19:03:49.410 313 11554.43 70.88 56853.72 88888.00 2018-11-09 19:03:49.910 313 11554.34 70.84 56853.86 88888.00 2018-11-09 19:03:50.410 313 11554.17 70.84 56853.96 88888.00 2018-11-09 19:03:50.910 313 11554.19 70.84 56853.94 88888.00 2018-11-09 19:03:51.410 313 11554.13 70.84 56853.83 88888.00 2018-11-09 19:03:51.910 313 11554.08 70.79 56853.65 88888.00 2018-11-09 19:03:52.410 313 11554.14 70.68 56853.64 88888.00 2018-11-09 19:03:52.910 313 11553.96 70.54 56853.71 88888.00 2018-11-09 19:03:53.911 313 11553.61 70.47 56853.93 88888.00 2018-11-09 19:03:54.411 313 11553.48 70.45 56853.83 88888.00 2018-11-09 19:03:54.911 313 11553.46 70.45 56853.59 88888.00 2018-11-09 19:03:55.411 313 11553.63 70.36 56853.37 88888.00 2018-11-09 19:03:55.911 313 11553.64 70.27 56853.26 88888.00 2018-11-09 19:03:56.411 313 11553.56 70.16 56853.37 88888.00 2018-11-09 19:03:56.911 313 11553.48 70.08 56853.65 88888.00 2018-11-09 19:03:57.411 313 11553.22 70.05 56853.88 88888.00 2018-11-09 19:03:57.911 313 11553.04 70.05 56854.02 88888.00 2018-11-09 19:03:58.411 313 11553.04 69.99 56853.95 88888.00 2018-11-09 19:03:58.911 313 11553.02 69.94 56853.78 88888.00 2018-11-09 19:03:59.411 313 11553.04 69.91 56853.59 88888.00 2018-11-09 19:03:59.911 313 11553.09 69.82 56853.54 88888.00 2018-11-09 19:04:00.411 313 11553.01 69.71 56853.55 88888.00 2018-11-09 19:04:00.911 313 11552.95 69.68 56853.58 88888.00 2018-11-09 19:04:01.411 313 11552.92 69.64 56853.63 88888.00 2018-11-09 19:04:01.911 313 11552.81 69.59 56853.64 88888.00 2018-11-09 19:04:02.411 313 11552.65 69.57 56853.71 88888.00 2018-11-09 19:04:02.911 313 11552.54 69.55 56853.99 88888.00 2018-11-09 19:04:03.411 313 11552.38 69.53 56854.19 88888.00 2018-11-09 19:04:03.911 313 11552.32 69.51 56854.18 88888.00 2018-11-09 19:04:04.411 313 11552.32 69.50 56853.97 88888.00 2018-11-09 19:04:04.911 313 11552.27 69.44 56853.78 88888.00 2018-11-09 19:04:05.411 313 11552.30 69.37 56853.82 88888.00 2018-11-09 19:04:05.911 313 11552.32 69.33 56854.01 88888.00 2018-11-09 19:04:06.411 313 11552.24 69.26 56854.10 88888.00 2018-11-09 19:04:06.911 313 11552.11 69.26 56854.08 88888.00 2018-11-09 19:04:07.411 313 11551.95 69.25 56854.03 88888.00 2018-11-09 19:04:07.911 313 11551.79 69.20 56854.01 88888.00 2018-11-09 19:04:08.411 313 11551.76 69.11 56854.04 88888.00 2018-11-09 19:04:08.911 313 11551.81 69.02 56854.00 88888.00 2018-11-09 19:04:09.411 313 11551.76 69.02 56854.12 88888.00 2018-11-09 19:04:09.911 313 11551.67 69.06 56854.39 88888.00 2018-11-09 19:04:10.411 313 11551.44 69.04 56854.45 88888.00 2018-11-09 19:04:10.911 313 11551.18 69.00 56854.25 88888.00 2018-11-09 19:04:11.911 313 11551.20 68.89 56853.91 88888.00 2018-11-09 19:04:12.411 313 11551.20 68.83 56853.89 88888.00 2018-11-09 19:04:12.911 313 11551.23 68.85 56854.19 88888.00 2018-11-09 19:04:13.411 313 11551.18 68.79 56854.46 88888.00 2018-11-09 19:04:13.911 313 11551.01 68.76 56854.47 88888.00 2018-11-09 19:04:14.411 313 11550.98 68.79 56854.45 88888.00 2018-11-09 19:04:14.911 313 11550.81 68.72 56854.35 88888.00 2018-11-09 19:04:15.411 313 11550.61 68.70 56854.22 88888.00 2018-11-09 19:04:15.911 313 11550.51 68.71 56854.29 88888.00 2018-11-09 19:04:16.411 313 11550.46 68.66 56854.22 88888.00 2018-11-09 19:04:16.911 313 11550.42 68.58 56854.27 88888.00 2018-11-09 19:04:17.411 313 11550.50 68.58 56854.38 88888.00 2018-11-09 19:04:17.911 313 11550.53 68.58 56854.55 88888.00 2018-11-09 19:04:18.411 313 11550.39 68.62 56854.85 88888.00 2018-11-09 19:04:18.911 313 11550.32 68.72 56854.87 88888.00 2018-11-09 19:04:19.411 313 11550.17 68.70 56854.60 88888.00 2018-11-09 19:04:19.911 313 11550.01 68.68 56854.36 88888.00 2018-11-09 19:04:20.411 313 11550.02 68.62 56854.25 88888.00 2018-11-09 19:04:20.911 313 11550.00 68.51 56854.40 88888.00 2018-11-09 19:04:21.411 313 11549.93 68.46 56854.55 88888.00 2018-11-09 19:04:21.911 313 11550.03 68.50 56854.77 88888.00 2018-11-09 19:04:22.411 313 11549.94 68.52 56854.83 88888.00 2018-11-09 19:04:22.911 313 11549.79 68.57 56855.02 88888.00 2018-11-09 19:04:23.411 313 11549.67 68.60 56855.09 88888.00 2018-11-09 19:04:23.911 313 11549.53 68.60 56854.97 88888.00 2018-11-09 19:04:24.411 313 11549.55 68.56 56854.84 88888.00 2018-11-09 19:04:24.911 313 11549.66 68.59 56854.59 88888.00 2018-11-09 19:04:25.411 313 11549.61 68.48 56854.49 88888.00 2018-11-09 19:04:25.911 313 11549.59 68.46 56854.49 88888.00 2018-11-09 19:04:26.411 313 11549.68 68.36 56854.68 88888.00 2018-11-09 19:04:26.911 313 11549.62 68.24 56854.87 88888.00 2018-11-09 19:04:27.411 313 11549.45 68.25 56855.29 88888.00 2018-11-09 19:04:27.911 313 11549.24 68.38 56855.56 88888.00 2018-11-09 19:04:28.411 313 11548.99 68.51 56855.51 88888.00 2018-11-09 19:04:28.911 313 11548.94 68.62 56855.10 88888.00 2018-11-09 19:04:29.411 313 11549.17 68.59 56854.58 88888.00 2018-11-09 19:04:29.911 313 11549.32 68.46 56854.44 88888.00 2018-11-09 19:04:30.411 313 11549.40 68.34 56854.66 88888.00 2018-11-09 19:04:30.911 313 11549.36 68.23 56855.00 88888.00 2018-11-09 19:04:31.411 313 11549.15 68.16 56855.03 88888.00 2018-11-09 19:04:31.911 313 11549.01 68.16 56854.92 88888.00 2018-11-09 19:04:32.411 313 11548.94 68.12 56854.81 88888.00 2018-11-09 19:04:32.911 313 11548.76 68.19 56854.78 88888.00 2018-11-09 19:04:33.411 313 11548.76 68.32 56854.85 88888.00 2018-11-09 19:04:33.911 313 11548.91 68.35 56854.83 88888.00 2018-11-09 19:04:34.411 313 11548.93 68.32 56854.79 88888.00 2018-11-09 19:04:34.911 313 11548.86 68.23 56854.68 88888.00 2018-11-09 19:04:35.411 313 11548.73 68.08 56854.66 88888.00 2018-11-09 19:04:35.911 313 11548.58 68.05 56854.58 88888.00 2018-11-09 19:04:36.411 313 11548.58 68.11 56854.44 88888.00 2018-11-09 19:04:36.911 313 11548.64 68.12 56854.41 88888.00 2018-11-09 19:04:37.411 313 11548.64 68.14 56854.46 88888.00 2018-11-09 19:04:37.911 313 11548.68 68.10 56854.52 88888.00 2018-11-09 19:04:38.411 313 11548.70 68.07 56854.52 88888.00 2018-11-09 19:04:38.911 313 11548.62 68.03 56854.59 88888.00 2018-11-09 19:04:39.411 313 11548.59 68.03 56854.65 88888.00 2018-11-09 19:04:39.911 313 11548.50 68.04 56854.45 88888.00 2018-11-09 19:04:40.411 313 11548.35 68.03 56854.18 88888.00 2018-11-09 19:04:40.911 313 11548.42 67.95 56853.96 88888.00 2018-11-09 19:04:41.411 313 11548.41 67.91 56853.90 88888.00 2018-11-09 19:04:41.911 313 11548.31 67.92 56854.02 88888.00 2018-11-09 19:04:42.411 313 11548.37 67.98 56854.16 88888.00 2018-11-09 19:04:42.911 313 11548.41 68.02 56854.13 88888.00 2018-11-09 19:04:43.411 313 11548.41 68.00 56854.02 88888.00 2018-11-09 19:04:43.911 313 11548.51 67.97 56853.93 88888.00 2018-11-09 19:04:44.411 313 11548.44 67.90 56854.01 88888.00 2018-11-09 19:04:44.911 313 11548.28 67.88 56854.00 88888.00 2018-11-09 19:04:45.411 313 11548.23 67.91 56853.95 88888.00 2018-11-09 19:04:45.911 313 11548.24 67.94 56853.84 88888.00 2018-11-09 19:04:46.411 313 11548.22 68.01 56853.72 88888.00 2018-11-09 19:04:46.911 313 11548.33 68.03 56853.58 88888.00 2018-11-09 19:04:47.411 313 11548.36 67.97 56853.43 88888.00 2018-11-09 19:04:47.911 313 11548.35 67.95 56853.42 88888.00 2018-11-09 19:04:48.411 313 11548.42 68.02 56853.42 88888.00 2018-11-09 19:04:48.911 313 11548.40 68.04 56853.38 88888.00 2018-11-09 19:04:49.411 313 11548.30 68.04 56853.30 88888.00 2018-11-09 19:04:49.911 313 11548.34 68.04 56853.27 88888.00 2018-11-09 19:04:50.411 313 11548.31 68.04 56853.33 88888.00 2018-11-09 19:04:50.911 313 11548.36 68.15 56853.48 88888.00 2018-11-09 19:04:51.411 313 11548.38 68.21 56853.51 88888.00 2018-11-09 19:04:51.911 313 11548.30 68.08 56853.33 88888.00 2018-11-09 19:04:52.411 313 11548.33 68.07 56853.09 88888.00 2018-11-09 19:04:52.911 313 11548.40 68.10 56852.87 88888.00 2018-11-09 19:04:53.411 313 11548.34 68.10 56852.88 88888.00 2018-11-09 19:04:53.911 313 11548.29 68.12 56853.03 88888.00 2018-11-09 19:04:54.411 313 11548.36 68.11 56853.18 88888.00 2018-11-09 19:04:54.911 313 11548.35 68.17 56853.26 88888.00 2018-11-09 19:04:55.411 313 11548.27 68.25 56853.19 88888.00 2018-11-09 19:04:55.911 313 11548.20 68.22 56852.99 88888.00 2018-11-09 19:04:56.411 313 11548.16 68.19 56852.68 88888.00 2018-11-09 19:04:56.911 313 11548.28 68.16 56852.59 88888.00 2018-11-09 19:04:57.411 313 11548.36 68.09 56852.69 88888.00 2018-11-09 19:04:57.911 313 11548.28 68.12 56853.01 88888.00 2018-11-09 19:04:58.411 313 11548.14 68.16 56853.39 88888.00 2018-11-09 19:04:58.911 313 11548.08 68.22 56853.48 88888.00 2018-11-09 19:04:59.411 313 11547.99 68.32 56853.19 88888.00 2018-11-09 19:04:59.911 313 11547.89 68.37 56852.82 88888.00 2018-11-09 19:05:00.411 313 11548.00 68.42 56852.62 88888.00 2018-11-09 19:05:00.911 313 11548.14 68.31 56852.52 88888.00 2018-11-09 19:05:01.411 313 11548.27 68.26 56852.72 88888.00 2018-11-09 19:05:01.911 313 11548.29 68.25 56852.97 88888.00 2018-11-09 19:05:02.411 313 11548.13 68.30 56853.29 88888.00 2018-11-09 19:05:02.911 313 11547.93 68.36 56853.41 88888.00 2018-11-09 19:05:03.411 313 11547.86 68.44 56853.32 88888.00 2018-11-09 19:05:03.911 313 11547.72 68.45 56853.11 88888.00 2018-11-09 19:05:04.411 313 11547.74 68.38 56852.93 88888.00 2018-11-09 19:05:04.911 313 11547.85 68.41 56852.92 88888.00 2018-11-09 19:05:05.411 313 11547.90 68.43 56852.92 88888.00 2018-11-09 19:05:05.911 313 11547.96 68.49 56853.01 88888.00 2018-11-09 19:05:06.411 313 11547.95 68.58 56853.17 88888.00 2018-11-09 19:05:06.911 313 11547.80 68.55 56853.16 88888.00 2018-11-09 19:05:07.411 313 11547.76 68.51 56853.03 88888.00 2018-11-09 19:05:07.911 313 11547.80 68.46 56852.88 88888.00 2018-11-09 19:05:08.411 313 11547.79 68.46 56852.85 88888.00 2018-11-09 19:05:08.911 313 11547.88 68.51 56853.03 88888.00 2018-11-09 19:05:09.411 313 11547.95 68.56 56853.18 88888.00 2018-11-09 19:05:09.911 313 11547.90 68.57 56853.19 88888.00 2018-11-09 19:05:10.411 313 11547.88 68.63 56853.16 88888.00 2018-11-09 19:05:10.911 313 11547.92 68.66 56853.06 88888.00 2018-11-09 19:05:11.411 313 11547.85 68.60 56852.93 88888.00 2018-11-09 19:05:11.911 313 11547.85 68.60 56852.93 88888.00 2018-11-09 19:05:12.411 313 11547.83 68.58 56852.99 88888.00 2018-11-09 19:05:12.911 313 11547.76 68.52 56853.07 88888.00 2018-11-09 19:05:13.411 313 11547.75 68.55 56853.07 88888.00 2018-11-09 19:05:13.911 313 11547.83 68.57 56852.94 88888.00 2018-11-09 19:05:14.411 313 11547.89 68.64 56852.69 88888.00 2018-11-09 19:05:14.911 313 11548.02 68.70 56852.67 88888.00 2018-11-09 19:05:15.411 313 11548.00 68.72 56852.87 88888.00 2018-11-09 19:05:15.911 313 11547.80 68.66 56853.16 88888.00 2018-11-09 19:05:16.911 313 11547.61 68.49 56853.16 88888.00 2018-11-09 19:05:17.411 313 11547.54 68.42 56852.80 88888.00 2018-11-09 19:05:17.911 313 11547.71 68.39 56852.49 88888.00 2018-11-09 19:05:18.411 313 11547.89 68.43 56852.30 88888.00 2018-11-09 19:05:18.911 313 11547.93 68.51 56852.36 88888.00 2018-11-09 19:05:19.411 313 11547.95 68.57 56852.62 88888.00 2018-11-09 19:05:19.911 313 11547.88 68.56 56852.80 88888.00 2018-11-09 19:05:20.411 313 11547.73 68.59 56852.80 88888.00 2018-11-09 19:05:20.911 313 11547.72 68.58 56852.81 88888.00 2018-11-09 19:05:21.411 313 11547.67 68.57 56852.79 88888.00 2018-11-09 19:05:21.911 313 11547.58 68.52 56852.80 88888.00 2018-11-09 19:05:22.411 313 11547.60 68.53 56852.79 88888.00 2018-11-09 19:05:22.911 313 11547.65 68.52 56852.66 88888.00 2018-11-09 19:05:23.411 313 11547.66 68.52 56852.46 88888.00 2018-11-09 19:05:23.911 313 11547.79 68.49 56852.34 88888.00 2018-11-09 19:05:24.911 313 11547.79 68.36 56852.46 88888.00 2018-11-09 19:05:25.411 313 11547.76 68.38 56852.55 88888.00 2018-11-09 19:05:25.911 313 11547.65 68.39 56852.52 88888.00 2018-11-09 19:05:26.411 313 11547.59 68.41 56852.49 88888.00 2018-11-09 19:05:26.911 313 11547.64 68.37 56852.39 88888.00 2018-11-09 19:05:27.411 313 11547.65 68.32 56852.33 88888.00 2018-11-09 19:05:27.911 313 11547.68 68.34 56852.27 88888.00 2018-11-09 19:05:28.411 313 11547.69 68.42 56852.26 88888.00 2018-11-09 19:05:28.911 313 11547.61 68.44 56852.19 88888.00 2018-11-09 19:05:29.411 313 11547.53 68.35 56852.09 88888.00 2018-11-09 19:05:29.911 313 11547.55 68.39 56851.94 88888.00 2018-11-09 19:05:30.411 313 11547.60 68.36 56851.87 88888.00 2018-11-09 19:05:30.911 313 11547.59 68.36 56851.92 88888.00 2018-11-09 19:05:31.411 313 11547.64 68.36 56851.95 88888.00 2018-11-09 19:05:31.911 313 11547.57 68.32 56851.94 88888.00 2018-11-09 19:05:32.411 313 11547.58 68.23 56851.83 88888.00 2018-11-09 19:05:32.911 313 11547.67 68.21 56851.64 88888.00 2018-11-09 19:05:33.411 313 11547.69 68.17 56851.55 88888.00 2018-11-09 19:05:33.911 313 11547.65 68.16 56851.45 88888.00 2018-11-09 19:05:34.411 313 11547.66 68.12 56851.36 88888.00 2018-11-09 19:05:34.911 313 11547.59 68.02 56851.39 88888.00 2018-11-09 19:05:35.411 313 11547.54 67.98 56851.39 88888.00 2018-11-09 19:05:35.911 313 11547.58 68.07 56851.43 88888.00 2018-11-09 19:05:36.411 313 11547.53 68.05 56851.36 88888.00 2018-11-09 19:05:36.911 313 11547.51 67.96 56851.26 88888.00 2018-11-09 19:05:37.411 313 11547.47 67.95 56851.24 88888.00 2018-11-09 19:05:37.911 313 11547.40 67.90 56851.08 88888.00 2018-11-09 19:05:38.411 313 11547.37 67.90 56851.04 88888.00 2018-11-09 19:05:38.911 313 11547.38 67.87 56850.99 88888.00 2018-11-09 19:05:39.411 313 11547.36 67.90 56850.99 88888.00 2018-11-09 19:05:39.911 313 11547.32 67.91 56851.01 88888.00 2018-11-09 19:05:40.411 313 11547.33 67.90 56851.01 88888.00 2018-11-09 19:05:40.911 313 11547.25 67.85 56850.96 88888.00 2018-11-09 19:05:41.411 313 11547.16 67.81 56850.83 88888.00 2018-11-09 19:05:41.911 313 11547.19 67.80 56850.80 88888.00 2018-11-09 19:05:42.411 313 11547.18 67.78 56850.78 88888.00 2018-11-09 19:05:42.911 313 11547.23 67.82 56850.80 88888.00 2018-11-09 19:05:43.411 313 11547.30 67.90 56850.80 88888.00 2018-11-09 19:05:43.911 313 11547.26 67.94 56850.70 88888.00 2018-11-09 19:05:44.411 313 11547.26 67.90 56850.59 88888.00 2018-11-09 19:05:44.911 313 11547.33 67.89 56850.46 88888.00 2018-11-09 19:05:45.411 313 11547.19 67.88 56850.42 88888.00 2018-11-09 19:05:45.911 313 11547.11 67.87 56850.42 88888.00 2018-11-09 19:05:46.411 313 11547.10 67.85 56850.44 88888.00 2018-11-09 19:05:46.911 313 11547.05 67.83 56850.44 88888.00 2018-11-09 19:05:47.411 313 11546.96 67.85 56850.42 88888.00 2018-11-09 19:05:48.411 313 11546.85 67.87 56850.48 88888.00 2018-11-09 19:05:48.911 313 11546.84 67.88 56850.49 88888.00 2018-11-09 19:05:49.411 313 11546.89 67.85 56850.42 88888.00 2018-11-09 19:05:49.911 313 11546.83 67.81 56850.31 88888.00 2018-11-09 19:05:50.411 313 11546.80 67.80 56850.28 88888.00 2018-11-09 19:05:50.911 313 11546.85 67.84 56850.33 88888.00 2018-11-09 19:05:51.411 313 11546.77 67.82 56850.35 88888.00 2018-11-09 19:05:51.911 313 11546.68 67.78 56850.34 88888.00 2018-11-09 19:05:52.411 313 11546.60 67.67 56850.27 88888.00 2018-11-09 19:05:52.911 313 11546.51 67.57 56850.23 88888.00 2018-11-09 19:05:53.411 313 11546.55 67.60 56850.21 88888.00 2018-11-09 19:05:53.911 313 11546.63 67.62 56850.23 88888.00 2018-11-09 19:05:54.411 313 11546.70 67.70 56850.28 88888.00 2018-11-09 19:05:54.911 313 11546.81 67.74 56850.27 88888.00 2018-11-09 19:05:55.411 313 11546.85 67.68 56850.22 88888.00 2018-11-09 19:05:55.911 313 11546.76 67.60 56850.15 88888.00 2018-11-09 19:05:56.411 313 11546.64 67.51 56850.02 88888.00 2018-11-09 19:05:56.911 313 11546.63 67.47 56849.91 88888.00 2018-11-09 19:05:57.411 313 11546.61 67.40 56849.86 88888.00 2018-11-09 19:05:58.412 313 11546.61 67.51 56850.05 88888.00 2018-11-09 19:05:58.912 313 11546.54 67.56 56850.11 88888.00 2018-11-09 19:05:59.412 313 11546.55 67.55 56850.08 88888.00 2018-11-09 19:05:59.912 313 11546.62 67.51 56849.98 88888.00 2018-11-09 19:06:00.412 313 11546.55 67.43 56849.85 88888.00 2018-11-09 19:06:00.912 313 11546.57 67.42 56849.78 88888.00 2018-11-09 19:06:01.412 313 11546.51 67.43 56849.74 88888.00 2018-11-09 19:06:01.912 313 11546.41 67.49 56849.76 88888.00 2018-11-09 19:06:02.412 313 11546.43 67.50 56849.70 88888.00 2018-11-09 19:06:02.912 313 11546.49 67.46 56849.61 88888.00 2018-11-09 19:06:03.412 313 11546.46 67.41 56849.58 88888.00 2018-11-09 19:06:03.912 313 11546.55 67.40 56849.63 88888.00 2018-11-09 19:06:04.412 313 11546.58 67.37 56849.69 88888.00 2018-11-09 19:06:04.912 313 11546.50 67.39 56849.66 88888.00 2018-11-09 19:06:05.412 313 11546.48 67.36 56849.54 88888.00 2018-11-09 19:06:05.912 313 11546.40 67.32 56849.34 88888.00 2018-11-09 19:06:06.412 313 11546.39 67.32 56849.11 88888.00 2018-11-09 19:06:06.912 313 11546.50 67.25 56849.05 88888.00 2018-11-09 19:06:07.412 313 11546.57 67.29 56849.13 88888.00 2018-11-09 19:06:07.912 313 11546.56 67.33 56849.28 88888.00 2018-11-09 19:06:08.412 313 11546.51 67.32 56849.34 88888.00 2018-11-09 19:06:08.912 313 11546.40 67.28 56849.38 88888.00 2018-11-09 19:06:09.412 313 11546.34 67.28 56849.28 88888.00 2018-11-09 19:06:09.912 313 11546.40 67.35 56849.21 88888.00 2018-11-09 19:06:10.412 313 11546.40 67.26 56849.13 88888.00 2018-11-09 19:06:10.912 313 11546.40 67.22 56849.09 88888.00 2018-11-09 19:06:11.412 313 11546.50 67.19 56849.08 88888.00 2018-11-09 19:06:11.912 313 11546.51 67.09 56849.06 88888.00 2018-11-09 19:06:12.412 313 11546.44 67.09 56849.06 88888.00 2018-11-09 19:06:12.912 313 11546.49 67.17 56849.03 88888.00 2018-11-09 19:06:13.412 313 11546.44 67.15 56849.05 88888.00 2018-11-09 19:06:13.912 313 11546.36 67.13 56849.18 88888.00 2018-11-09 19:06:14.412 313 11546.40 67.05 56849.28 88888.00 2018-11-09 19:06:14.912 313 11546.37 67.00 56849.32 88888.00 2018-11-09 19:06:15.412 313 11546.32 66.96 56849.31 88888.00 2018-11-09 19:06:15.912 313 11546.33 66.92 56849.27 88888.00 2018-11-09 19:06:16.412 313 11546.23 66.82 56849.24 88888.00 2018-11-09 19:06:16.912 313 11546.16 66.85 56849.31 88888.00 2018-11-09 19:06:17.412 313 11546.20 67.01 56849.48 88888.00 2018-11-09 19:06:17.912 313 11546.15 66.98 56849.64 88888.00 2018-11-09 19:06:18.412 313 11546.19 66.99 56849.64 88888.00 2018-11-09 19:06:18.912 313 11546.29 66.89 56849.58 88888.00 2018-11-09 19:06:19.412 313 11546.26 66.96 56849.51 88888.00 2018-11-09 19:06:19.912 313 11546.20 66.94 56849.51 88888.00 2018-11-09 19:06:20.412 313 11546.23 66.86 56849.60 88888.00 2018-11-09 19:06:20.912 313 11546.15 66.87 56849.66 88888.00 2018-11-09 19:06:21.412 313 11546.12 66.96 56849.76 88888.00 2018-11-09 19:06:21.912 313 11546.22 67.09 56849.76 88888.00 2018-11-09 19:06:22.412 313 11546.19 67.03 56849.76 88888.00 2018-11-09 19:06:22.912 313 11546.27 67.05 56849.74 88888.00 2018-11-09 19:06:23.412 313 11546.35 67.08 56849.72 88888.00 2018-11-09 19:06:23.912 313 11546.29 66.96 56849.80 88888.00 2018-11-09 19:06:24.412 313 11546.26 66.96 56849.89 88888.00 2018-11-09 19:06:24.912 313 11546.30 66.78 56849.91 88888.00 2018-11-09 19:06:25.412 313 11546.25 66.81 56849.95 88888.00 2018-11-09 19:06:25.912 313 11546.21 66.92 56849.99 88888.00 2018-11-09 19:06:26.412 313 11546.22 66.86 56849.98 88888.00 2018-11-09 19:06:26.912 313 11546.22 66.91 56849.96 88888.00 2018-11-09 19:06:27.412 313 11546.26 66.99 56849.86 88888.00 2018-11-09 19:06:27.912 313 11546.29 66.92 56849.80 88888.00 2018-11-09 19:06:28.412 313 11546.26 66.76 56849.93 88888.00 2018-11-09 19:06:28.912 313 11546.28 66.80 56850.01 88888.00 2018-11-09 19:06:30.412 313 11546.29 66.94 56850.14 88888.00 2018-11-09 19:06:30.912 313 11546.29 66.89 56850.11 88888.00 2018-11-09 19:06:31.412 313 11546.25 66.72 56850.14 88888.00 2018-11-09 19:06:31.912 313 11546.25 66.73 56850.14 88888.00 2018-11-09 19:06:32.412 313 11546.33 66.66 56850.14 88888.00 2018-11-09 19:06:32.912 313 11546.33 66.65 56850.15 88888.00 2018-11-09 19:06:33.412 313 11546.37 66.72 56850.18 88888.00 2018-11-09 19:06:33.912 313 11546.36 66.71 56850.20 88888.00 2018-11-09 19:06:34.412 313 11546.28 66.74 56850.14 88888.00 2018-11-09 19:06:34.912 313 11546.30 66.72 56850.20 88888.00 2018-11-09 19:06:35.412 313 11546.23 66.69 56850.27 88888.00 2018-11-09 19:06:35.912 313 11546.09 66.72 56850.34 88888.00 2018-11-09 19:06:36.412 313 11546.14 66.73 56850.48 88888.00 2018-11-09 19:06:36.912 313 11546.16 66.68 56850.55 88888.00 2018-11-09 19:06:37.412 313 11546.12 66.67 56850.63 88888.00 2018-11-09 19:06:37.912 313 11546.14 66.72 56850.81 88888.00 2018-11-09 19:06:38.412 313 11546.08 66.69 56850.92 88888.00 2018-11-09 19:06:38.912 313 11546.06 66.72 56850.98 88888.00 2018-11-09 19:06:39.412 313 11546.08 66.73 56851.01 88888.00 2018-11-09 19:06:39.912 313 11546.01 66.75 56851.00 88888.00 2018-11-09 19:06:40.412 313 11545.97 66.74 56850.96 88888.00 2018-11-09 19:06:40.912 313 11545.97 66.78 56850.96 88888.00 2018-11-09 19:06:41.412 313 11545.97 66.75 56851.12 88888.00 2018-11-09 19:06:41.912 313 11545.86 66.73 56851.24 88888.00 2018-11-09 19:06:42.412 313 11545.86 66.79 56851.39 88888.00 2018-11-09 19:06:42.912 313 11545.86 66.85 56851.55 88888.00 2018-11-09 19:06:43.412 313 11545.79 66.89 56851.65 88888.00 2018-11-09 19:06:43.912 313 11545.81 66.92 56851.75 88888.00 2018-11-09 19:06:44.412 313 11545.78 66.93 56851.87 88888.00 2018-11-09 19:06:44.912 313 11545.63 66.91 56852.00 88888.00 2018-11-09 19:06:45.412 313 11545.67 66.85 56852.14 88888.00 2018-11-09 19:06:45.912 313 11545.64 66.83 56852.26 88888.00 2018-11-09 19:06:46.412 313 11545.59 66.87 56852.34 88888.00 2018-11-09 19:06:46.912 313 11545.64 66.85 56852.41 88888.00 2018-11-09 19:06:47.912 313 11545.62 66.99 56852.68 88888.00 2018-11-09 19:06:48.412 313 11545.65 67.03 56852.84 88888.00 2018-11-09 19:06:48.912 313 11545.60 67.01 56852.94 88888.00 2018-11-09 19:06:49.412 313 11545.63 67.02 56852.90 88888.00 2018-11-09 19:06:49.912 313 11545.70 67.00 56852.96 88888.00 2018-11-09 19:06:50.412 313 11545.65 66.94 56853.01 88888.00 2018-11-09 19:06:50.912 313 11545.63 66.98 56853.14 88888.00 2018-11-09 19:06:51.412 313 11545.69 67.02 56853.35 88888.00 2018-11-09 19:06:51.912 313 11545.63 67.05 56853.45 88888.00 2018-11-09 19:06:52.412 313 11545.60 67.06 56853.57 88888.00 2018-11-09 19:06:52.912 313 11545.70 67.05 56853.76 88888.00 2018-11-09 19:06:53.412 313 11545.67 67.06 56853.93 88888.00 2018-11-09 19:06:53.912 313 11545.73 67.12 56854.08 88888.00 2018-11-09 19:06:54.412 313 11545.86 67.15 56854.18 88888.00 2018-11-09 19:06:54.912 313 11545.85 67.13 56854.27 88888.00 2018-11-09 19:06:55.412 313 11545.93 67.12 56854.42 88888.00 2018-11-09 19:06:55.912 313 11545.95 67.09 56854.53 88888.00 2018-11-09 19:06:56.412 313 11545.88 67.16 56854.72 88888.00 2018-11-09 19:06:56.912 313 11545.90 67.16 56854.78 88888.00 2018-11-09 19:06:57.412 313 11545.98 67.19 56854.74 88888.00 2018-11-09 19:06:57.912 313 11546.07 67.26 56854.67 88888.00 2018-11-09 19:06:58.412 313 11546.20 67.20 56854.68 88888.00 2018-11-09 19:06:58.912 313 11546.32 67.16 56854.83 88888.00 2018-11-09 19:06:59.412 313 11546.29 67.17 56854.99 88888.00 2018-11-09 19:06:59.912 313 11546.39 67.23 56855.10 88888.00 2018-11-09 19:07:00.412 313 11546.41 67.15 56855.23 88888.00 2018-11-09 19:07:00.912 313 11546.39 67.13 56855.25 88888.00 2018-11-09 19:07:01.412 313 11546.50 67.14 56855.22 88888.00 2018-11-09 19:07:01.912 313 11546.56 67.10 56855.19 88888.00 2018-11-09 19:07:02.412 313 11546.56 67.08 56855.22 88888.00 2018-11-09 19:07:02.912 313 11546.71 67.10 56855.28 88888.00 2018-11-09 19:07:03.412 313 11546.77 67.13 56855.32 88888.00 2018-11-09 19:07:03.912 313 11546.76 67.15 56855.36 88888.00 2018-11-09 19:07:04.412 313 11546.87 67.12 56855.31 88888.00 2018-11-09 19:07:04.912 313 11546.84 67.05 56855.24 88888.00 2018-11-09 19:07:05.412 313 11546.83 67.00 56855.17 88888.00 2018-11-09 19:07:05.912 313 11546.98 67.03 56855.12 88888.00 2018-11-09 19:07:06.412 313 11547.08 67.00 56855.18 88888.00 2018-11-09 19:07:06.912 313 11547.10 67.01 56855.37 88888.00 2018-11-09 19:07:07.412 313 11547.20 67.01 56855.57 88888.00 2018-11-09 19:07:07.912 313 11547.18 67.05 56855.54 88888.00 2018-11-09 19:07:08.412 313 11547.16 67.09 56855.36 88888.00 2018-11-09 19:07:08.912 313 11547.30 67.00 56855.30 88888.00 2018-11-09 19:07:09.412 313 11547.36 66.95 56855.24 88888.00 2018-11-09 19:07:09.912 313 11547.38 66.95 56855.17 88888.00 2018-11-09 19:07:10.412 313 11547.58 66.95 56855.22 88888.00 2018-11-09 19:07:11.412 313 11547.66 66.96 56855.29 88888.00 2018-11-09 19:07:11.912 313 11547.80 66.99 56855.30 88888.00 2018-11-09 19:07:12.412 313 11547.82 66.96 56855.28 88888.00 2018-11-09 19:07:12.912 313 11547.83 66.93 56855.26 88888.00 2018-11-09 19:07:13.412 313 11547.92 66.95 56855.31 88888.00 2018-11-09 19:07:13.912 313 11547.90 66.92 56855.29 88888.00 2018-11-09 19:07:14.412 313 11547.94 67.00 56855.32 88888.00 2018-11-09 19:07:14.912 313 11548.15 67.09 56855.32 88888.00 2018-11-09 19:07:15.412 313 11548.24 67.07 56855.25 88888.00 2018-11-09 19:07:15.912 313 11548.29 67.07 56855.30 88888.00 2018-11-09 19:07:16.412 313 11548.33 67.08 56855.34 88888.00 2018-11-09 19:07:16.912 313 11548.28 67.06 56855.47 88888.00 2018-11-09 19:07:17.412 313 11548.26 67.07 56855.56 88888.00 2018-11-09 19:07:17.912 313 11548.38 67.15 56855.58 88888.00 2018-11-09 19:07:18.412 313 11548.40 67.22 56855.57 88888.00 2018-11-09 19:07:18.912 313 11548.42 67.34 56855.63 88888.00 2018-11-09 19:07:19.412 313 11548.54 67.30 56855.53 88888.00 2018-11-09 19:07:19.912 313 11548.61 67.30 56855.63 88888.00 2018-11-09 19:07:20.412 313 11548.64 67.40 56855.79 88888.00 2018-11-09 19:07:21.412 313 11548.65 67.54 56856.09 88888.00 2018-11-09 19:07:21.912 313 11548.69 67.57 56856.17 88888.00 2018-11-09 19:07:22.412 313 11548.77 67.66 56856.15 88888.00 2018-11-09 19:07:22.912 313 11548.82 67.69 56856.13 88888.00 2018-11-09 19:07:23.412 313 11548.86 67.80 56856.27 88888.00 2018-11-09 19:07:23.912 313 11548.96 67.80 56856.32 88888.00 2018-11-09 19:07:24.412 313 11548.94 67.83 56856.38 88888.00 2018-11-09 19:07:24.912 313 11548.98 67.83 56856.51 88888.00 2018-11-09 19:07:25.412 313 11549.04 67.87 56856.58 88888.00 2018-11-09 19:07:25.912 313 11548.99 67.95 56856.69 88888.00 2018-11-09 19:07:26.412 313 11549.08 68.04 56856.80 88888.00 2018-11-09 19:07:26.912 313 11549.15 68.05 56856.91 88888.00 2018-11-09 19:07:27.412 313 11549.08 68.08 56857.02 88888.00 2018-11-09 19:07:27.912 313 11549.11 68.17 56857.18 88888.00 2018-11-09 19:07:28.412 313 11549.15 68.21 56857.35 88888.00 2018-11-09 19:07:28.912 313 11549.15 68.31 56857.52 88888.00 2018-11-09 19:07:29.412 313 11549.19 68.48 56857.69 88888.00 2018-11-09 19:07:29.912 313 11549.28 68.60 56857.86 88888.00 2018-11-09 19:07:30.412 313 11549.28 68.66 56857.97 88888.00 2018-11-09 19:07:30.912 313 11549.31 68.64 56858.05 88888.00 2018-11-09 19:07:31.412 313 11549.28 68.70 56858.16 88888.00 2018-11-09 19:07:31.912 313 11549.25 68.71 56858.30 88888.00 2018-11-09 19:07:32.412 313 11549.28 68.71 56858.50 88888.00 2018-11-09 19:07:32.912 313 11549.33 68.80 56858.66 88888.00 2018-11-09 19:07:33.412 313 11549.33 68.97 56858.83 88888.00 2018-11-09 19:07:33.912 313 11549.41 69.14 56859.00 88888.00 2018-11-09 19:07:34.412 313 11549.51 69.20 56859.19 88888.00 2018-11-09 19:07:34.912 313 11549.42 69.25 56859.38 88888.00 2018-11-09 19:07:35.412 313 11549.38 69.31 56859.54 88888.00 2018-11-09 19:07:35.912 313 11549.39 69.32 56859.77 88888.00 2018-11-09 19:07:36.412 313 11549.29 69.33 56859.94 88888.00 2018-11-09 19:07:36.912 313 11549.36 69.47 56860.04 88888.00 2018-11-09 19:07:37.412 313 11549.41 69.54 56860.15 88888.00 2018-11-09 19:07:37.912 313 11549.41 69.64 56860.43 88888.00 2018-11-09 19:07:38.412 313 11549.45 69.75 56860.75 88888.00 2018-11-09 19:07:38.912 313 11549.36 69.89 56860.83 88888.00 2018-11-09 19:07:39.412 313 11549.31 69.99 56861.01 88888.00 2018-11-09 19:07:39.912 313 11549.36 70.12 56861.20 88888.00 2018-11-09 19:07:40.412 313 11549.40 70.15 56861.15 88888.00 2018-11-09 19:07:40.912 313 11549.39 70.14 56861.37 88888.00 2018-11-09 19:07:41.412 313 11549.42 70.20 56861.65 88888.00 2018-11-09 19:07:41.912 313 11549.41 70.27 56861.77 88888.00 2018-11-09 19:07:42.412 313 11549.34 70.39 56861.98 88888.00 2018-11-09 19:07:42.912 313 11549.45 70.52 56862.17 88888.00 2018-11-09 19:07:43.412 313 11549.51 70.59 56862.38 88888.00 2018-11-09 19:07:43.912 313 11549.48 70.73 56862.50 88888.00 2018-11-09 19:07:44.412 313 11549.52 70.75 56862.62 88888.00 2018-11-09 19:07:44.912 313 11549.51 70.80 56862.67 88888.00 2018-11-09 19:07:45.412 313 11549.43 70.84 56862.88 88888.00 2018-11-09 19:07:45.912 313 11549.45 70.95 56863.12 88888.00 2018-11-09 19:07:46.413 313 11549.49 71.08 56863.33 88888.00 2018-11-09 19:07:46.913 313 11549.46 71.22 56863.47 88888.00 2018-11-09 19:07:47.413 313 11549.58 71.32 56863.66 88888.00 2018-11-09 19:07:47.913 313 11549.59 71.37 56863.84 88888.00 2018-11-09 19:07:48.413 313 11549.52 71.44 56863.86 88888.00 2018-11-09 19:07:48.913 313 11549.55 71.37 56864.14 88888.00 2018-11-09 19:07:49.413 313 11549.51 71.43 56864.23 88888.00 2018-11-09 19:07:49.913 313 11549.45 71.56 56864.60 88888.00 2018-11-09 19:07:50.413 313 11549.53 71.76 56864.72 88888.00 2018-11-09 19:07:50.913 313 11549.53 71.90 56864.90 88888.00 2018-11-09 19:07:51.413 313 11549.56 72.00 56865.00 88888.00 2018-11-09 19:07:51.913 313 11549.56 72.11 56865.20 88888.00 2018-11-09 19:07:53.413 313 11549.49 72.29 56865.83 88888.00 2018-11-09 19:07:53.913 313 11549.53 72.34 56865.80 88888.00 2018-11-09 19:07:54.413 313 11549.52 72.42 56866.19 88888.00 2018-11-09 19:07:54.913 313 11549.51 72.54 56866.20 88888.00 2018-11-09 19:07:55.413 313 11549.46 72.63 56866.19 88888.00 2018-11-09 19:07:55.913 313 11549.48 72.68 56866.52 88888.00 2018-11-09 19:07:56.413 313 11549.47 72.70 56866.54 88888.00 2018-11-09 19:07:56.913 313 11549.41 72.71 56866.52 88888.00 2018-11-09 19:07:57.413 313 11549.49 72.83 56866.81 88888.00 2018-11-09 19:07:57.913 313 11549.60 72.94 56867.06 88888.00 2018-11-09 19:07:58.413 313 11549.51 73.04 56867.15 88888.00 2018-11-09 19:07:58.913 313 11549.41 73.14 56867.11 88888.00 2018-11-09 19:07:59.413 313 11549.53 73.22 56867.25 88888.00 2018-11-09 19:07:59.913 313 11549.47 73.27 56867.50 88888.00 2018-11-09 19:08:00.413 313 11549.47 73.35 56867.84 88888.00 2018-11-09 19:08:00.913 313 11549.51 73.43 56867.96 88888.00 2018-11-09 19:08:01.413 313 11549.46 73.53 56868.02 88888.00 2018-11-09 19:08:01.913 313 11549.46 73.58 56868.07 88888.00 2018-11-09 19:08:02.913 313 11549.54 73.54 56868.16 88888.00 2018-11-09 19:08:03.413 313 11549.60 73.66 56868.18 88888.00 2018-11-09 19:08:03.913 313 11549.72 73.69 56868.20 88888.00 2018-11-09 19:08:04.413 313 11549.72 73.74 56868.24 88888.00 2018-11-09 19:08:04.913 313 11549.72 73.87 56868.33 88888.00 2018-11-09 19:08:05.413 313 11549.72 73.95 56868.52 88888.00 2018-11-09 19:08:05.913 313 11549.59 73.97 56868.58 88888.00 2018-11-09 19:08:06.413 313 11549.56 74.03 56868.61 88888.00 2018-11-09 19:08:06.913 313 11549.67 74.11 56868.76 88888.00 2018-11-09 19:08:07.413 313 11549.63 74.15 56868.78 88888.00 2018-11-09 19:08:07.913 313 11549.63 74.21 56868.82 88888.00 2018-11-09 19:08:08.413 313 11549.67 74.31 56868.98 88888.00 2018-11-09 19:08:08.913 313 11549.68 74.38 56869.16 88888.00 2018-11-09 19:08:09.413 313 11549.70 74.44 56869.44 88888.00 2018-11-09 19:08:09.913 313 11549.75 74.47 56869.54 88888.00 2018-11-09 19:08:10.413 313 11549.75 74.51 56869.75 88888.00 2018-11-09 19:08:10.913 313 11549.77 74.51 56869.74 88888.00 2018-11-09 19:08:11.413 313 11549.80 74.55 56869.75 88888.00 2018-11-09 19:08:11.913 313 11549.62 74.54 56869.78 88888.00 2018-11-09 19:08:12.413 313 11549.68 74.64 56870.13 88888.00 2018-11-09 19:08:12.913 313 11549.82 74.68 56870.32 88888.00 2018-11-09 19:08:13.413 313 11549.84 74.76 56870.39 88888.00 2018-11-09 19:08:13.913 313 11549.83 74.83 56870.17 88888.00 2018-11-09 19:08:14.413 313 11549.80 74.84 56870.29 88888.00 2018-11-09 19:08:14.913 313 11549.80 74.85 56870.58 88888.00 2018-11-09 19:08:15.413 313 11549.87 74.94 56870.53 88888.00 2018-11-09 19:08:15.913 313 11549.83 74.97 56870.70 88888.00 2018-11-09 19:08:16.413 313 11549.75 75.06 56870.96 88888.00 2018-11-09 19:08:16.913 313 11549.80 75.18 56871.00 88888.00 2018-11-09 19:08:17.413 313 11549.81 75.26 56871.07 88888.00 2018-11-09 19:08:17.913 313 11549.76 75.31 56871.27 88888.00 2018-11-09 19:08:18.413 313 11549.93 75.37 56871.16 88888.00 2018-11-09 19:08:18.913 313 11549.90 75.36 56871.22 88888.00 2018-11-09 19:08:19.413 313 11549.88 75.33 56871.54 88888.00 2018-11-09 19:08:19.913 313 11549.86 75.42 56871.45 88888.00 2018-11-09 19:08:20.413 313 11549.81 75.47 56871.55 88888.00 2018-11-09 19:08:20.913 313 11549.81 75.51 56871.75 88888.00 2018-11-09 19:08:21.413 313 11549.82 75.56 56871.91 88888.00 2018-11-09 19:08:21.913 313 11549.87 75.62 56871.96 88888.00 2018-11-09 19:08:22.413 313 11549.75 75.72 56871.85 88888.00 2018-11-09 19:08:22.913 313 11549.84 75.76 56872.14 88888.00 2018-11-09 19:08:23.413 313 11549.88 75.77 56872.20 88888.00 2018-11-09 19:08:24.413 313 11549.89 75.92 56872.31 88888.00 2018-11-09 19:08:24.913 313 11549.90 75.93 56872.32 88888.00 2018-11-09 19:08:25.413 313 11549.81 75.93 56872.24 88888.00 2018-11-09 19:08:25.913 313 11549.83 75.99 56872.52 88888.00 2018-11-09 19:08:26.413 313 11549.80 76.00 56872.71 88888.00 2018-11-09 19:08:26.913 313 11549.69 76.03 56872.90 88888.00 2018-11-09 19:08:27.413 313 11549.65 76.10 56872.99 88888.00 2018-11-09 19:08:27.913 313 11549.65 76.11 56872.95 88888.00 2018-11-09 19:08:28.413 313 11549.58 76.10 56873.10 88888.00 2018-11-09 19:08:28.913 313 11549.58 76.11 56873.07 88888.00 2018-11-09 19:08:29.413 313 11549.58 76.17 56873.02 88888.00 2018-11-09 19:08:29.913 313 11549.49 76.31 56872.88 88888.00 2018-11-09 19:08:30.413 313 11549.53 76.37 56872.93 88888.00 2018-11-09 19:08:30.913 313 11549.45 76.35 56873.00 88888.00 2018-11-09 19:08:31.413 313 11549.39 76.30 56873.19 88888.00 2018-11-09 19:08:31.913 313 11549.35 76.33 56873.45 88888.00 2018-11-09 19:08:32.413 313 11549.32 76.39 56873.52 88888.00 2018-11-09 19:08:32.913 313 11549.26 76.54 56873.67 88888.00 2018-11-09 19:08:33.413 313 11549.33 76.67 56873.78 88888.00 2018-11-09 19:08:33.913 313 11549.28 76.65 56873.86 88888.00 2018-11-09 19:08:34.413 313 11549.17 76.59 56874.03 88888.00 2018-11-09 19:08:34.913 313 11549.21 76.64 56874.08 88888.00 2018-11-09 19:08:35.413 313 11549.17 76.73 56874.13 88888.00 2018-11-09 19:08:35.913 313 11549.11 76.85 56874.18 88888.00 2018-11-09 19:08:36.413 313 11549.22 76.92 56874.19 88888.00 2018-11-09 19:08:36.913 313 11549.19 76.83 56874.19 88888.00 2018-11-09 19:08:37.413 313 11549.13 76.82 56874.22 88888.00 2018-11-09 19:08:37.913 313 11549.13 76.86 56874.32 88888.00 2018-11-09 19:08:38.413 313 11549.08 76.80 56874.38 88888.00 2018-11-09 19:08:38.913 313 11549.01 76.93 56874.41 88888.00 2018-11-09 19:08:39.413 313 11549.08 77.14 56874.40 88888.00 2018-11-09 19:08:39.913 313 11549.11 77.23 56874.50 88888.00 2018-11-09 19:08:40.413 313 11549.11 77.27 56874.55 88888.00 2018-11-09 19:08:40.913 313 11549.19 77.26 56874.48 88888.00 2018-11-09 19:08:41.413 313 11549.13 77.17 56874.42 88888.00 2018-11-09 19:08:41.913 313 11549.06 77.14 56874.38 88888.00 2018-11-09 19:08:42.413 313 11549.04 77.20 56874.37 88888.00 2018-11-09 19:08:42.913 313 11549.04 77.20 56874.42 88888.00 2018-11-09 19:08:43.413 313 11549.01 77.25 56874.56 88888.00 2018-11-09 19:08:43.913 313 11549.08 77.40 56874.63 88888.00 2018-11-09 19:08:44.413 313 11549.05 77.47 56874.63 88888.00 2018-11-09 19:08:44.913 313 11549.05 77.51 56874.62 88888.00 2018-11-09 19:08:45.413 313 11549.13 77.53 56874.48 88888.00 2018-11-09 19:08:45.913 313 11549.07 77.48 56874.38 88888.00 2018-11-09 19:08:46.413 313 11549.04 77.51 56874.49 88888.00 2018-11-09 19:08:46.913 313 11549.06 77.55 56874.58 88888.00 2018-11-09 19:08:47.413 313 11549.00 77.61 56874.63 88888.00 2018-11-09 19:08:47.913 313 11549.03 77.71 56874.64 88888.00 2018-11-09 19:08:48.413 313 11549.05 77.73 56874.67 88888.00 2018-11-09 19:08:48.913 313 11548.96 77.68 56874.58 88888.00 2018-11-09 19:08:49.413 313 11548.99 77.68 56874.50 88888.00 2018-11-09 19:08:49.913 313 11549.07 77.62 56874.40 88888.00 2018-11-09 19:08:50.413 313 11549.04 77.66 56874.32 88888.00 2018-11-09 19:08:50.913 313 11549.05 77.74 56874.36 88888.00 2018-11-09 19:08:51.413 313 11549.11 77.75 56874.45 88888.00 2018-11-09 19:08:51.913 313 11548.97 77.71 56874.47 88888.00 2018-11-09 19:08:52.413 313 11548.90 77.66 56874.42 88888.00 2018-11-09 19:08:52.913 313 11548.87 77.56 56874.32 88888.00 2018-11-09 19:08:53.413 313 11548.82 77.53 56874.19 88888.00 2018-11-09 19:08:53.913 313 11548.89 77.54 56874.19 88888.00 2018-11-09 19:08:54.413 313 11549.00 77.51 56874.21 88888.00 2018-11-09 19:08:54.913 313 11548.92 77.51 56874.19 88888.00 2018-11-09 19:08:55.413 313 11548.87 77.51 56874.29 88888.00 2018-11-09 19:08:55.913 313 11548.79 77.53 56874.36 88888.00 2018-11-09 19:08:56.413 313 11548.68 77.56 56874.31 88888.00 2018-11-09 19:08:56.913 313 11548.69 77.63 56874.29 88888.00 2018-11-09 19:08:57.413 313 11548.73 77.56 56874.22 88888.00 2018-11-09 19:08:57.913 313 11548.68 77.55 56874.17 88888.00 2018-11-09 19:08:58.413 313 11548.63 77.60 56874.19 88888.00 2018-11-09 19:08:58.913 313 11548.62 77.51 56874.13 88888.00 2018-11-09 19:08:59.413 313 11548.54 77.42 56874.15 88888.00 2018-11-09 19:08:59.913 313 11548.51 77.47 56874.00 88888.00 2018-11-09 19:09:00.413 313 11548.49 77.48 56873.87 88888.00 2018-11-09 19:09:00.913 313 11548.38 77.46 56873.65 88888.00 2018-11-09 19:09:01.413 313 11548.37 77.56 56873.73 88888.00 2018-11-09 19:09:01.913 313 11548.29 77.53 56873.78 88888.00 2018-11-09 19:09:02.413 313 11548.17 77.47 56873.93 88888.00 2018-11-09 19:09:02.913 313 11548.07 77.51 56873.68 88888.00 2018-11-09 19:09:03.413 313 11548.04 77.49 56873.59 88888.00 2018-11-09 19:09:03.913 313 11547.94 77.43 56873.54 88888.00 2018-11-09 19:09:04.413 313 11547.92 77.47 56873.74 88888.00 2018-11-09 19:09:04.913 313 11547.86 77.48 56873.71 88888.00 2018-11-09 19:09:05.413 313 11547.68 77.50 56873.40 88888.00 2018-11-09 19:09:05.913 313 11547.74 77.48 56873.41 88888.00 2018-11-09 19:09:06.413 313 11547.73 77.44 56873.32 88888.00 2018-11-09 19:09:06.913 313 11547.65 77.44 56873.13 88888.00 2018-11-09 19:09:07.413 313 11547.73 77.43 56873.14 88888.00 2018-11-09 19:09:07.913 313 11547.65 77.44 56873.12 88888.00 2018-11-09 19:09:08.413 313 11547.46 77.58 56872.97 88888.00 2018-11-09 19:09:08.913 313 11547.51 77.60 56873.07 88888.00 2018-11-09 19:09:09.413 313 11547.38 77.51 56873.03 88888.00 2018-11-09 19:09:09.913 313 11547.32 77.49 56872.61 88888.00 2018-11-09 19:09:10.413 313 11547.31 77.41 56872.56 88888.00 2018-11-09 19:09:10.913 313 11547.20 77.34 56872.50 88888.00 2018-11-09 19:09:11.413 313 11547.17 77.27 56872.55 88888.00 2018-11-09 19:09:11.913 313 11547.17 77.27 56872.36 88888.00 2018-11-09 19:09:12.413 313 11547.09 77.25 56872.17 88888.00 2018-11-09 19:09:12.913 313 11546.99 77.25 56871.86 88888.00 2018-11-09 19:09:13.413 313 11546.94 77.25 56871.78 88888.00 2018-11-09 19:09:13.913 313 11546.89 77.23 56871.61 88888.00 2018-11-09 19:09:14.413 313 11546.81 77.21 56871.41 88888.00 2018-11-09 19:09:14.913 313 11546.80 77.10 56871.37 88888.00 2018-11-09 19:09:15.413 313 11546.71 77.00 56871.21 88888.00 2018-11-09 19:09:15.913 313 11546.64 76.94 56871.10 88888.00 2018-11-09 19:09:16.413 313 11546.75 76.89 56871.02 88888.00 2018-11-09 19:09:16.913 313 11546.68 76.83 56870.88 88888.00 2018-11-09 19:09:17.413 313 11546.65 76.85 56870.89 88888.00 2018-11-09 19:09:17.913 313 11546.72 76.88 56870.88 88888.00 2018-11-09 19:09:18.413 313 11546.69 76.87 56870.94 88888.00 2018-11-09 19:09:18.913 313 11546.61 76.82 56870.85 88888.00 2018-11-09 19:09:19.413 313 11546.57 76.78 56870.62 88888.00 2018-11-09 19:09:19.913 313 11546.47 76.67 56870.34 88888.00 2018-11-09 19:09:20.413 313 11546.47 76.64 56870.13 88888.00 2018-11-09 19:09:20.913 313 11546.51 76.64 56870.08 88888.00 2018-11-09 19:09:21.413 313 11546.43 76.61 56870.23 88888.00 2018-11-09 19:09:21.913 313 11546.34 76.58 56869.99 88888.00 2018-11-09 19:09:22.413 313 11546.42 76.48 56869.68 88888.00 2018-11-09 19:09:22.913 313 11546.42 76.33 56869.59 88888.00 2018-11-09 19:09:23.413 313 11546.42 76.33 56869.55 88888.00 2018-11-09 19:09:23.913 313 11546.37 76.28 56869.37 88888.00 2018-11-09 19:09:24.413 313 11546.32 76.23 56869.28 88888.00 2018-11-09 19:09:24.913 313 11546.28 76.19 56869.38 88888.00 2018-11-09 19:09:25.413 313 11546.28 76.19 56869.21 88888.00 2018-11-09 19:09:25.913 313 11546.28 76.13 56869.11 88888.00 2018-11-09 19:09:26.413 313 11546.19 76.17 56869.06 88888.00 2018-11-09 19:09:26.913 313 11546.20 76.08 56868.95 88888.00 2018-11-09 19:09:27.413 313 11546.14 76.03 56869.04 88888.00 2018-11-09 19:09:27.913 313 11546.08 75.98 56868.79 88888.00 2018-11-09 19:09:28.413 313 11546.19 75.96 56868.75 88888.00 2018-11-09 19:09:28.913 313 11546.06 75.94 56868.76 88888.00 2018-11-09 19:09:29.413 313 11546.00 75.94 56868.78 88888.00 2018-11-09 19:09:29.913 313 11545.95 75.97 56868.82 88888.00 2018-11-09 19:09:30.413 313 11545.85 75.90 56868.63 88888.00 2018-11-09 19:09:30.913 313 11545.85 75.91 56868.60 88888.00 2018-11-09 19:09:31.413 313 11545.81 75.86 56868.41 88888.00 2018-11-09 19:09:31.913 313 11545.78 75.84 56868.40 88888.00 2018-11-09 19:09:32.413 313 11545.80 75.79 56868.34 88888.00 2018-11-09 19:09:32.913 313 11545.73 75.69 56868.34 88888.00 2018-11-09 19:09:33.913 313 11545.52 75.66 56868.26 88888.00 2018-11-09 19:09:34.413 313 11545.41 75.66 56868.30 88888.00 2018-11-09 19:09:34.913 313 11545.23 75.65 56868.16 88888.00 2018-11-09 19:09:35.413 313 11545.19 75.59 56868.02 88888.00 2018-11-09 19:09:35.913 313 11545.25 75.50 56867.92 88888.00 2018-11-09 19:09:36.413 313 11545.18 75.51 56867.84 88888.00 2018-11-09 19:09:36.913 313 11545.16 75.56 56867.84 88888.00 2018-11-09 19:09:37.413 313 11545.17 75.53 56867.92 88888.00 2018-11-09 19:09:37.913 313 11544.91 75.43 56867.87 88888.00 2018-11-09 19:09:38.413 313 11544.84 75.38 56867.81 88888.00 2018-11-09 19:09:38.913 313 11544.77 75.26 56867.83 88888.00 2018-11-09 19:09:39.413 313 11544.65 75.23 56867.71 88888.00 2018-11-09 19:09:39.913 313 11544.60 75.26 56867.66 88888.00 2018-11-09 19:09:40.413 313 11544.47 75.25 56867.50 88888.00 2018-11-09 19:09:40.913 313 11544.38 75.23 56867.51 88888.00 2018-11-09 19:09:41.413 313 11544.37 75.21 56867.51 88888.00 2018-11-09 19:09:41.913 313 11544.33 75.19 56867.47 88888.00 2018-11-09 19:09:42.413 313 11544.21 75.19 56867.31 88888.00 2018-11-09 19:09:42.913 313 11544.19 75.15 56867.30 88888.00 2018-11-09 19:09:43.404 313 11544.14 75.06 56867.19 88888.00 2018-11-09 19:09:43.904 313 11543.98 75.04 56867.17 88888.00 2018-11-09 19:09:44.404 313 11543.93 75.05 56867.24 88888.00 2018-11-09 19:09:44.904 313 11543.89 74.99 56867.36 88888.00 2018-11-09 19:09:45.404 313 11543.72 75.03 56867.28 88888.00 2018-11-09 19:09:45.904 313 11543.73 75.08 56867.09 88888.00 2018-11-09 19:09:46.404 313 11543.64 75.03 56867.10 88888.00 2018-11-09 19:09:46.904 313 11543.45 74.94 56866.98 88888.00 2018-11-09 19:09:47.404 313 11543.48 74.85 56866.79 88888.00 2018-11-09 19:09:47.904 313 11543.38 74.82 56866.89 88888.00 2018-11-09 19:09:48.404 313 11543.24 74.79 56866.93 88888.00 2018-11-09 19:09:48.904 313 11543.21 74.75 56866.94 88888.00 2018-11-09 19:09:49.404 313 11543.08 74.75 56866.92 88888.00 2018-11-09 19:09:49.904 313 11542.96 74.79 56866.92 88888.00 2018-11-09 19:09:50.404 313 11542.95 74.79 56866.99 88888.00 2018-11-09 19:09:50.904 313 11542.85 74.75 56866.81 88888.00 2018-11-09 19:09:51.404 313 11542.74 74.74 56866.78 88888.00 2018-11-09 19:09:51.904 313 11542.72 74.68 56866.84 88888.00 2018-11-09 19:09:52.404 313 11542.60 74.67 56866.97 88888.00 2018-11-09 19:09:52.904 313 11542.51 74.71 56866.98 88888.00 2018-11-09 19:09:53.404 313 11542.48 74.71 56866.92 88888.00 2018-11-09 19:09:53.904 313 11542.36 74.65 56866.78 88888.00 2018-11-09 19:09:54.404 313 11542.31 74.61 56866.64 88888.00 2018-11-09 19:09:54.904 313 11542.27 74.61 56866.65 88888.00 2018-11-09 19:09:55.404 313 11542.18 74.62 56866.78 88888.00 2018-11-09 19:09:55.904 313 11542.08 74.69 56866.85 88888.00 2018-11-09 19:09:56.404 313 11542.09 74.74 56866.86 88888.00 2018-11-09 19:09:57.404 313 11541.90 74.54 56866.68 88888.00 2018-11-09 19:09:57.904 313 11541.90 74.57 56866.64 88888.00 2018-11-09 19:09:58.404 313 11541.81 74.54 56866.58 88888.00 2018-11-09 19:09:58.904 313 11541.64 74.57 56866.67 88888.00 2018-11-09 19:09:59.404 313 11541.63 74.61 56866.67 88888.00 2018-11-09 19:09:59.904 313 11541.61 74.63 56866.76 88888.00 2018-11-09 19:10:00.404 313 11541.56 74.69 56866.78 88888.00 2018-11-09 19:10:00.904 313 11541.49 74.77 56866.65 88888.00 2018-11-09 19:10:01.404 313 11541.38 74.76 56866.54 88888.00 2018-11-09 19:10:01.904 313 11541.36 74.72 56866.53 88888.00 2018-11-09 19:10:02.404 313 11541.35 74.64 56866.52 88888.00 2018-11-09 19:10:02.904 313 11541.29 74.68 56866.59 88888.00 2018-11-09 19:10:03.404 313 11541.12 74.74 56866.73 88888.00 2018-11-09 19:10:03.904 313 11541.01 74.78 56866.77 88888.00 2018-11-09 19:10:04.404 313 11540.85 74.78 56866.68 88888.00 2018-11-09 19:10:04.904 313 11540.85 74.77 56866.67 88888.00 2018-11-09 19:10:05.404 313 11540.91 74.75 56866.60 88888.00 2018-11-09 19:10:05.904 313 11540.86 74.77 56866.57 88888.00 2018-11-09 19:10:06.404 313 11540.84 74.82 56866.70 88888.00 2018-11-09 19:10:06.904 313 11540.83 74.76 56866.76 88888.00 2018-11-09 19:10:07.404 313 11540.59 74.72 56866.76 88888.00 2018-11-09 19:10:07.904 313 11540.48 74.74 56866.71 88888.00 2018-11-09 19:10:08.404 313 11540.37 74.71 56866.62 88888.00 2018-11-09 19:10:08.904 313 11540.31 74.71 56866.52 88888.00 2018-11-09 19:10:09.404 313 11540.34 74.74 56866.49 88888.00 2018-11-09 19:10:09.904 313 11540.37 74.78 56866.53 88888.00 2018-11-09 19:10:10.404 313 11540.29 74.84 56866.51 88888.00 2018-11-09 19:10:10.904 313 11540.23 74.88 56866.44 88888.00 2018-11-09 19:10:11.404 313 11540.15 74.81 56866.29 88888.00 2018-11-09 19:10:11.904 313 11540.03 74.74 56866.27 88888.00 2018-11-09 19:10:12.404 313 11540.00 74.79 56866.29 88888.00 2018-11-09 19:10:12.904 313 11539.94 74.79 56866.28 88888.00 2018-11-09 19:10:13.404 313 11539.83 74.83 56866.15 88888.00 2018-11-09 19:10:13.904 313 11539.82 74.84 56866.12 88888.00 2018-11-09 19:10:14.404 313 11539.80 74.82 56866.12 88888.00 2018-11-09 19:10:14.904 313 11539.70 74.90 56866.14 88888.00 2018-11-09 19:10:15.404 313 11539.69 74.94 56866.08 88888.00 2018-11-09 19:10:15.904 313 11539.63 74.89 56866.07 88888.00 2018-11-09 19:10:16.404 313 11539.49 74.89 56866.04 88888.00 2018-11-09 19:10:16.904 313 11539.52 74.89 56865.90 88888.00 2018-11-09 19:10:17.404 313 11539.51 74.90 56865.85 88888.00 2018-11-09 19:10:17.904 313 11539.44 74.90 56865.87 88888.00 2018-11-09 19:10:18.404 313 11539.45 74.91 56865.77 88888.00 2018-11-09 19:10:18.904 313 11539.44 74.91 56865.77 88888.00 2018-11-09 19:10:19.404 313 11539.37 74.92 56865.68 88888.00 2018-11-09 19:10:19.904 313 11539.28 74.89 56865.55 88888.00 2018-11-09 19:10:20.404 313 11539.25 74.91 56865.63 88888.00 2018-11-09 19:10:20.904 313 11539.11 75.01 56865.63 88888.00 2018-11-09 19:10:21.404 313 11539.05 75.01 56865.65 88888.00 2018-11-09 19:10:21.904 313 11539.03 74.97 56865.64 88888.00 2018-11-09 19:10:22.404 313 11538.98 74.94 56865.58 88888.00 2018-11-09 19:10:22.904 313 11539.04 74.98 56865.46 88888.00 2018-11-09 19:10:23.404 313 11538.96 74.97 56865.31 88888.00 2018-11-09 19:10:23.904 313 11538.85 74.98 56865.25 88888.00 2018-11-09 19:10:24.404 313 11538.91 74.98 56865.13 88888.00 2018-11-09 19:10:24.904 313 11538.95 74.94 56865.00 88888.00 2018-11-09 19:10:25.404 313 11538.88 74.96 56864.92 88888.00 2018-11-09 19:10:25.904 313 11538.89 74.95 56864.82 88888.00 2018-11-09 19:10:26.404 313 11538.92 74.88 56864.75 88888.00 2018-11-09 19:10:26.904 313 11538.84 74.94 56864.67 88888.00 2018-11-09 19:10:27.404 313 11538.86 75.02 56864.65 88888.00 2018-11-09 19:10:27.904 313 11538.84 75.01 56864.52 88888.00 2018-11-09 19:10:28.904 313 11538.77 74.97 56864.24 88888.00 2018-11-09 19:10:29.404 313 11538.71 74.94 56864.08 88888.00 2018-11-09 19:10:29.904 313 11538.71 74.89 56863.95 88888.00 2018-11-09 19:10:30.404 313 11538.77 74.88 56863.91 88888.00 2018-11-09 19:10:30.904 313 11538.68 74.87 56863.86 88888.00 2018-11-09 19:10:31.404 313 11538.61 74.87 56863.84 88888.00 2018-11-09 19:10:31.904 313 11538.61 74.91 56863.79 88888.00 2018-11-09 19:10:32.404 313 11538.58 74.94 56863.66 88888.00 2018-11-09 19:10:32.904 313 11538.58 74.92 56863.50 88888.00 2018-11-09 19:10:33.404 313 11538.65 74.94 56863.31 88888.00 2018-11-09 19:10:33.904 313 11538.65 74.90 56863.23 88888.00 2018-11-09 19:10:34.404 313 11538.57 74.83 56863.13 88888.00 2018-11-09 19:10:34.904 313 11538.61 74.74 56863.09 88888.00 2018-11-09 19:10:35.404 313 11538.49 74.65 56863.12 88888.00 2018-11-09 19:10:35.904 313 11538.38 74.64 56863.12 88888.00 2018-11-09 19:10:36.904 313 11538.44 74.67 56862.79 88888.00 2018-11-09 19:10:37.404 313 11538.40 74.65 56862.69 88888.00 2018-11-09 19:10:37.904 313 11538.43 74.64 56862.66 88888.00 2018-11-09 19:10:38.904 313 11538.34 74.53 56862.54 88888.00 2018-11-09 19:10:39.404 313 11538.44 74.49 56862.51 88888.00 2018-11-09 19:10:39.904 313 11538.36 74.48 56862.40 88888.00 2018-11-09 19:10:40.404 313 11538.31 74.45 56862.36 88888.00 2018-11-09 19:10:40.904 313 11538.27 74.44 56862.27 88888.00 2018-11-09 19:10:41.404 313 11538.16 74.51 56862.21 88888.00 2018-11-09 19:10:41.904 313 11538.10 74.48 56862.21 88888.00 2018-11-09 19:10:42.404 313 11538.14 74.49 56862.04 88888.00 2018-11-09 19:10:42.904 313 11538.06 74.45 56861.93 88888.00 2018-11-09 19:10:43.404 313 11538.05 74.43 56861.87 88888.00 2018-11-09 19:10:43.904 313 11538.13 74.40 56861.90 88888.00 2018-11-09 19:10:44.404 313 11538.07 74.41 56861.90 88888.00 2018-11-09 19:10:44.904 313 11538.06 74.38 56861.86 88888.00 2018-11-09 19:10:45.404 313 11538.05 74.35 56861.79 88888.00 2018-11-09 19:10:45.904 313 11538.01 74.40 56861.76 88888.00 2018-11-09 19:10:46.404 313 11537.96 74.43 56861.74 88888.00 2018-11-09 19:10:46.904 313 11538.02 74.40 56861.82 88888.00 2018-11-09 19:10:47.404 313 11537.89 74.37 56861.85 88888.00 2018-11-09 19:10:47.904 313 11537.82 74.36 56861.89 88888.00 2018-11-09 19:10:48.404 313 11537.84 74.26 56861.91 88888.00 2018-11-09 19:10:48.904 313 11537.80 74.21 56861.98 88888.00 2018-11-09 19:10:49.404 313 11537.75 74.24 56861.99 88888.00 2018-11-09 19:10:49.904 313 11537.84 74.26 56862.02 88888.00 2018-11-09 19:10:50.404 313 11537.80 74.33 56862.05 88888.00 2018-11-09 19:10:50.904 313 11537.80 74.47 56862.10 88888.00 2018-11-09 19:10:51.404 313 11537.74 74.43 56862.11 88888.00 2018-11-09 19:10:51.904 313 11537.50 74.29 56862.09 88888.00 2018-11-09 19:10:52.404 313 11537.45 74.33 56862.12 88888.00 2018-11-09 19:10:52.904 313 11537.38 74.35 56862.22 88888.00 2018-11-09 19:10:53.404 313 11537.31 74.41 56862.27 88888.00 2018-11-09 19:10:53.904 313 11537.35 74.48 56862.42 88888.00 2018-11-09 19:10:54.404 313 11537.37 74.55 56862.47 88888.00 2018-11-09 19:10:54.904 313 11537.35 74.60 56862.43 88888.00 2018-11-09 19:10:55.404 313 11537.25 74.60 56862.42 88888.00 2018-11-09 19:10:55.904 313 11537.19 74.58 56862.47 88888.00 2018-11-09 19:10:56.404 313 11537.09 74.55 56862.57 88888.00 2018-11-09 19:10:56.904 313 11536.99 74.56 56862.73 88888.00 2018-11-09 19:10:57.404 313 11536.90 74.62 56862.77 88888.00 2018-11-09 19:10:57.904 313 11536.80 74.67 56862.83 88888.00 2018-11-09 19:10:58.404 313 11536.80 74.69 56862.85 88888.00 2018-11-09 19:10:58.904 313 11536.81 74.71 56862.82 88888.00 2018-11-09 19:10:59.404 313 11536.80 74.74 56862.87 88888.00 2018-11-09 19:10:59.904 313 11536.78 74.79 56863.08 88888.00 2018-11-09 19:11:00.404 313 11536.71 74.88 56863.18 88888.00 2018-11-09 19:11:00.904 313 11536.53 74.92 56863.23 88888.00 2018-11-09 19:11:01.404 313 11536.48 74.96 56863.13 88888.00 2018-11-09 19:11:01.904 313 11536.49 74.94 56863.06 88888.00 2018-11-09 19:11:02.404 313 11536.43 75.01 56863.07 88888.00 2018-11-09 19:11:02.904 313 11536.41 75.02 56863.13 88888.00 2018-11-09 19:11:03.404 313 11536.43 75.09 56863.19 88888.00 2018-11-09 19:11:03.904 313 11536.39 75.16 56863.24 88888.00 2018-11-09 19:11:04.404 313 11536.36 75.23 56863.21 88888.00 2018-11-09 19:11:04.904 313 11536.26 75.24 56863.20 88888.00 2018-11-09 19:11:05.404 313 11536.18 75.25 56863.13 88888.00 2018-11-09 19:11:05.904 313 11536.26 75.33 56863.07 88888.00 2018-11-09 19:11:06.404 313 11536.27 75.36 56863.07 88888.00 2018-11-09 19:11:06.904 313 11536.20 75.45 56863.11 88888.00 2018-11-09 19:11:07.404 313 11536.24 75.49 56863.08 88888.00 2018-11-09 19:11:07.904 313 11536.17 75.52 56863.11 88888.00 2018-11-09 19:11:08.404 313 11536.11 75.64 56863.13 88888.00 2018-11-09 19:11:08.904 313 11536.08 75.64 56863.07 88888.00 2018-11-09 19:11:09.404 313 11535.98 75.69 56863.01 88888.00 2018-11-09 19:11:10.404 313 11535.97 75.89 56862.95 88888.00 2018-11-09 19:11:10.904 313 11535.98 75.98 56862.91 88888.00 2018-11-09 19:11:11.404 313 11535.99 76.06 56862.88 88888.00 2018-11-09 19:11:11.904 313 11536.12 76.03 56862.92 88888.00 2018-11-09 19:11:12.404 313 11536.08 76.11 56862.91 88888.00 2018-11-09 19:11:12.904 313 11535.99 76.20 56862.94 88888.00 2018-11-09 19:11:13.404 313 11535.98 76.32 56862.99 88888.00 2018-11-09 19:11:13.904 313 11535.89 76.33 56862.96 88888.00 2018-11-09 19:11:14.404 313 11535.85 76.33 56862.92 88888.00 2018-11-09 19:11:14.904 313 11535.96 76.35 56862.83 88888.00 2018-11-09 19:11:15.404 313 11535.99 76.44 56862.83 88888.00 2018-11-09 19:11:15.904 313 11536.04 76.55 56862.93 88888.00 2018-11-09 19:11:16.404 313 11536.08 76.60 56862.94 88888.00 2018-11-09 19:11:16.904 313 11535.99 76.62 56863.05 88888.00 2018-11-09 19:11:17.404 313 11535.92 76.67 56863.08 88888.00 2018-11-09 19:11:17.904 313 11535.85 76.65 56863.02 88888.00 2018-11-09 19:11:18.404 313 11535.80 76.68 56862.94 88888.00 2018-11-09 19:11:18.904 313 11535.85 76.75 56862.88 88888.00 2018-11-09 19:11:19.404 313 11535.97 76.80 56862.80 88888.00 2018-11-09 19:11:19.904 313 11535.93 76.82 56862.74 88888.00 2018-11-09 19:11:20.404 313 11535.92 76.87 56862.74 88888.00 2018-11-09 19:11:20.904 313 11535.86 76.94 56862.79 88888.00 2018-11-09 19:11:21.404 313 11535.76 76.95 56862.80 88888.00 2018-11-09 19:11:21.904 313 11535.73 76.96 56862.79 88888.00 2018-11-09 19:11:22.404 313 11535.83 76.93 56862.83 88888.00 2018-11-09 19:11:22.904 313 11535.84 77.02 56862.88 88888.00 2018-11-09 19:11:23.404 313 11535.87 77.15 56862.88 88888.00 2018-11-09 19:11:23.904 313 11535.93 77.26 56862.94 88888.00 2018-11-09 19:11:24.404 313 11535.87 77.27 56862.80 88888.00 2018-11-09 19:11:24.904 313 11535.85 77.39 56862.74 88888.00 2018-11-09 19:11:25.404 313 11535.87 77.42 56862.76 88888.00 2018-11-09 19:11:25.904 313 11535.90 77.42 56862.80 88888.00 2018-11-09 19:11:26.404 313 11535.89 77.44 56862.95 88888.00 2018-11-09 19:11:26.904 313 11535.92 77.50 56862.98 88888.00 2018-11-09 19:11:27.404 313 11535.85 77.62 56862.85 88888.00 2018-11-09 19:11:27.904 313 11535.83 77.70 56862.81 88888.00 2018-11-09 19:11:28.404 313 11535.97 77.74 56862.70 88888.00 2018-11-09 19:11:28.904 313 11535.93 77.76 56862.60 88888.00 2018-11-09 19:11:29.404 313 11535.85 77.82 56862.53 88888.00 2018-11-09 19:11:29.904 313 11535.91 77.84 56862.43 88888.00 2018-11-09 19:11:30.404 313 11535.96 77.89 56862.41 88888.00 2018-11-09 19:11:30.904 313 11535.99 77.96 56862.43 88888.00 2018-11-09 19:11:31.404 313 11535.96 78.03 56862.37 88888.00 2018-11-09 19:11:31.904 313 11535.89 78.11 56862.35 88888.00 2018-11-09 19:11:32.404 313 11535.92 78.14 56862.30 88888.00 2018-11-09 19:11:32.904 313 11535.98 78.14 56862.22 88888.00 2018-11-09 19:11:33.404 313 11535.94 78.19 56862.16 88888.00 2018-11-09 19:11:33.904 313 11535.99 78.24 56862.09 88888.00 2018-11-09 19:11:34.404 313 11536.10 78.25 56861.89 88888.00 2018-11-09 19:11:34.904 313 11536.06 78.25 56861.76 88888.00 2018-11-09 19:11:35.404 313 11536.06 78.32 56861.63 88888.00 2018-11-09 19:11:35.904 313 11536.10 78.36 56861.58 88888.00 2018-11-09 19:11:36.404 313 11535.99 78.26 56861.45 88888.00 2018-11-09 19:11:36.904 313 11536.04 78.21 56861.28 88888.00 2018-11-09 19:11:37.404 313 11536.03 78.29 56861.13 88888.00 2018-11-09 19:11:37.904 313 11536.01 78.30 56860.96 88888.00 2018-11-09 19:11:38.404 313 11536.12 78.31 56860.84 88888.00 2018-11-09 19:11:38.904 313 11536.13 78.29 56860.67 88888.00 2018-11-09 19:11:39.404 313 11536.06 78.26 56860.61 88888.00 2018-11-09 19:11:39.904 313 11536.05 78.30 56860.48 88888.00 2018-11-09 19:11:40.404 313 11536.08 78.31 56860.29 88888.00 2018-11-09 19:11:40.904 313 11536.04 78.30 56860.11 88888.00 2018-11-09 19:11:41.404 313 11536.06 78.29 56859.91 88888.00 2018-11-09 19:11:41.904 313 11536.07 78.30 56859.77 88888.00 2018-11-09 19:11:42.404 313 11536.03 78.32 56859.67 88888.00 2018-11-09 19:11:42.904 313 11536.10 78.35 56859.59 88888.00 2018-11-09 19:11:43.404 313 11536.06 78.36 56859.43 88888.00 2018-11-09 19:11:43.904 313 11536.04 78.41 56859.36 88888.00 2018-11-09 19:11:44.404 313 11536.10 78.45 56859.28 88888.00 2018-11-09 19:11:44.904 313 11536.13 78.42 56859.07 88888.00 2018-11-09 19:11:45.404 313 11536.06 78.41 56858.93 88888.00 2018-11-09 19:11:45.904 313 11536.12 78.43 56858.82 88888.00 2018-11-09 19:11:46.404 313 11536.17 78.42 56858.66 88888.00 2018-11-09 19:11:46.904 313 11536.15 78.48 56858.52 88888.00 2018-11-09 19:11:47.404 313 11536.17 78.48 56858.36 88888.00 2018-11-09 19:11:47.904 313 11536.25 78.49 56858.23 88888.00 2018-11-09 19:11:48.404 313 11536.19 78.44 56858.12 88888.00 2018-11-09 19:11:48.904 313 11536.21 78.45 56858.02 88888.00 2018-11-09 19:11:49.404 313 11536.19 78.44 56857.91 88888.00 2018-11-09 19:11:49.904 313 11536.12 78.44 56857.74 88888.00 2018-11-09 19:11:50.404 313 11536.19 78.46 56857.60 88888.00 2018-11-09 19:11:50.904 313 11536.22 78.46 56857.49 88888.00 2018-11-09 19:11:51.904 313 11536.26 78.46 56857.23 88888.00 2018-11-09 19:11:52.404 313 11536.27 78.50 56857.15 88888.00 2018-11-09 19:11:52.904 313 11536.18 78.45 56857.11 88888.00 2018-11-09 19:11:53.404 313 11536.18 78.48 56856.97 88888.00 2018-11-09 19:11:53.904 313 11536.19 78.49 56856.83 88888.00 2018-11-09 19:11:54.404 313 11536.15 78.51 56856.77 88888.00 2018-11-09 19:11:54.904 313 11536.22 78.57 56856.70 88888.00 2018-11-09 19:11:55.404 313 11536.22 78.62 56856.66 88888.00 2018-11-09 19:11:55.904 313 11536.15 78.69 56856.67 88888.00 2018-11-09 19:11:56.404 313 11536.15 78.72 56856.70 88888.00 2018-11-09 19:11:56.905 313 11536.13 78.68 56856.66 88888.00 2018-11-09 19:11:57.405 313 11536.06 78.69 56856.60 88888.00 2018-11-09 19:11:57.905 313 11536.15 78.72 56856.53 88888.00 2018-11-09 19:11:58.405 313 11536.20 78.72 56856.44 88888.00 2018-11-09 19:11:58.905 313 11536.12 78.80 56856.39 88888.00 2018-11-09 19:11:59.405 313 11536.13 78.89 56856.46 88888.00 2018-11-09 19:11:59.905 313 11536.06 78.86 56856.50 88888.00 2018-11-09 19:12:00.405 313 11535.96 78.90 56856.53 88888.00 2018-11-09 19:12:00.905 313 11535.91 78.93 56856.56 88888.00 2018-11-09 19:12:01.905 313 11535.87 79.05 56856.45 88888.00 2018-11-09 19:12:02.405 313 11535.97 79.04 56856.38 88888.00 2018-11-09 19:12:02.905 313 11535.93 79.00 56856.35 88888.00 2018-11-09 19:12:03.405 313 11535.90 79.04 56856.35 88888.00 2018-11-09 19:12:03.905 313 11535.97 79.11 56856.37 88888.00 2018-11-09 19:12:04.405 313 11535.91 79.12 56856.34 88888.00 2018-11-09 19:12:04.905 313 11535.84 79.09 56856.28 88888.00 2018-11-09 19:12:05.405 313 11535.90 79.05 56856.17 88888.00 2018-11-09 19:12:05.905 313 11535.87 78.99 56856.15 88888.00 2018-11-09 19:12:06.405 313 11535.82 79.00 56856.22 88888.00 2018-11-09 19:12:06.905 313 11535.90 79.02 56856.19 88888.00 2018-11-09 19:12:07.405 313 11535.93 79.04 56856.11 88888.00 2018-11-09 19:12:07.905 313 11535.93 79.05 56856.01 88888.00 2018-11-09 19:12:08.405 313 11536.00 79.10 56855.96 88888.00 2018-11-09 19:12:08.905 313 11535.97 79.06 56855.95 88888.00 2018-11-09 19:12:09.405 313 11535.92 79.10 56855.90 88888.00 2018-11-09 19:12:09.905 313 11535.96 79.13 56855.88 88888.00 2018-11-09 19:12:10.405 313 11535.97 79.20 56855.85 88888.00 2018-11-09 19:12:10.905 313 11536.00 79.27 56855.80 88888.00 2018-11-09 19:12:11.405 313 11536.08 79.28 56855.76 88888.00 2018-11-09 19:12:11.905 313 11536.03 79.34 56855.74 88888.00 2018-11-09 19:12:12.405 313 11536.10 79.30 56855.74 88888.00 2018-11-09 19:12:12.905 313 11536.11 79.30 56855.72 88888.00 2018-11-09 19:12:13.405 313 11536.07 79.36 56855.69 88888.00 2018-11-09 19:12:13.905 313 11536.08 79.41 56855.62 88888.00 2018-11-09 19:12:14.405 313 11536.18 79.43 56855.61 88888.00 2018-11-09 19:12:14.905 313 11536.06 79.45 56855.55 88888.00 2018-11-09 19:12:15.405 313 11535.98 79.48 56855.44 88888.00 2018-11-09 19:12:15.905 313 11536.07 79.51 56855.25 88888.00 2018-11-09 19:12:16.405 313 11536.08 79.54 56855.24 88888.00 2018-11-09 19:12:16.905 313 11536.14 79.58 56855.22 88888.00 2018-11-09 19:12:17.405 313 11536.24 79.59 56855.21 88888.00 2018-11-09 19:12:17.905 313 11536.18 79.65 56855.18 88888.00 2018-11-09 19:12:18.405 313 11536.15 79.68 56855.17 88888.00 2018-11-09 19:12:18.905 313 11536.19 79.68 56855.18 88888.00 2018-11-09 19:12:19.405 313 11536.15 79.68 56855.15 88888.00 2018-11-09 19:12:19.905 313 11536.17 79.71 56855.12 88888.00 2018-11-09 19:12:20.405 313 11536.25 79.77 56855.05 88888.00 2018-11-09 19:12:20.905 313 11536.24 79.81 56854.97 88888.00 2018-11-09 19:12:21.405 313 11536.24 79.82 56854.89 88888.00 2018-11-09 19:12:21.905 313 11536.25 79.82 56854.78 88888.00 2018-11-09 19:12:22.405 313 11536.17 79.85 56854.72 88888.00 2018-11-09 19:12:23.405 313 11536.21 79.86 56854.64 88888.00 2018-11-09 19:12:23.905 313 11536.18 79.92 56854.55 88888.00 2018-11-09 19:12:24.405 313 11536.19 79.95 56854.40 88888.00 2018-11-09 19:12:24.905 313 11536.26 79.95 56854.26 88888.00 2018-11-09 19:12:25.405 313 11536.25 79.93 56854.09 88888.00 2018-11-09 19:12:25.905 313 11536.26 79.85 56854.01 88888.00 2018-11-09 19:12:26.405 313 11536.26 79.81 56853.99 88888.00 2018-11-09 19:12:26.905 313 11536.14 79.86 56853.96 88888.00 2018-11-09 19:12:27.405 313 11536.10 79.98 56853.88 88888.00 2018-11-09 19:12:27.905 313 11536.18 79.96 56853.77 88888.00 2018-11-09 19:12:28.405 313 11536.21 79.96 56853.63 88888.00 2018-11-09 19:12:28.905 313 11536.25 79.93 56853.58 88888.00 2018-11-09 19:12:29.405 313 11536.39 79.86 56853.55 88888.00 2018-11-09 19:12:29.905 313 11536.29 79.85 56853.46 88888.00 2018-11-09 19:12:30.405 313 11536.24 79.89 56853.50 88888.00 2018-11-09 19:12:30.905 313 11536.15 79.93 56853.48 88888.00 2018-11-09 19:12:31.405 313 11536.05 79.94 56853.46 88888.00 2018-11-09 19:12:31.905 313 11536.04 79.98 56853.44 88888.00 2018-11-09 19:12:32.405 313 11536.14 79.96 56853.33 88888.00 2018-11-09 19:12:32.905 313 11536.11 79.93 56853.22 88888.00 2018-11-09 19:12:33.405 313 11536.10 79.98 56853.25 88888.00 2018-11-09 19:12:33.905 313 11536.11 80.00 56853.26 88888.00 2018-11-09 19:12:34.405 313 11536.00 80.02 56853.27 88888.00 2018-11-09 19:12:34.905 313 11535.97 80.04 56853.33 88888.00 2018-11-09 19:12:35.405 313 11535.98 80.04 56853.33 88888.00 2018-11-09 19:12:35.905 313 11535.97 80.04 56853.24 88888.00 2018-11-09 19:12:36.405 313 11535.99 80.08 56853.10 88888.00 2018-11-09 19:12:36.905 313 11535.97 80.08 56853.00 88888.00 2018-11-09 19:12:37.405 313 11535.90 80.12 56852.91 88888.00 2018-11-09 19:12:37.905 313 11535.93 80.14 56852.88 88888.00 2018-11-09 19:12:38.405 313 11535.99 80.12 56852.90 88888.00 2018-11-09 19:12:38.905 313 11535.90 80.05 56852.86 88888.00 2018-11-09 19:12:39.405 313 11535.87 79.94 56852.80 88888.00 2018-11-09 19:12:39.905 313 11535.82 80.02 56852.86 88888.00 2018-11-09 19:12:40.405 313 11535.67 80.07 56852.88 88888.00 2018-11-09 19:12:40.905 313 11535.72 80.12 56852.85 88888.00 2018-11-09 19:12:41.405 313 11535.87 80.06 56852.78 88888.00 2018-11-09 19:12:41.905 313 11535.82 80.00 56852.73 88888.00 2018-11-09 19:12:42.405 313 11535.71 79.99 56852.66 88888.00 2018-11-09 19:12:42.905 313 11535.71 80.05 56852.66 88888.00 2018-11-09 19:12:43.405 313 11535.65 80.07 56852.73 88888.00 2018-11-09 19:12:43.905 313 11535.65 80.15 56852.79 88888.00 2018-11-09 19:12:44.405 313 11535.72 80.09 56852.77 88888.00 2018-11-09 19:12:44.905 313 11535.58 80.00 56852.77 88888.00 2018-11-09 19:12:45.405 313 11535.58 79.98 56852.74 88888.00 2018-11-09 19:12:45.905 313 11535.58 79.95 56852.67 88888.00 2018-11-09 19:12:46.405 313 11535.46 79.95 56852.69 88888.00 2018-11-09 19:12:46.905 313 11535.43 79.96 56852.77 88888.00 2018-11-09 19:12:47.405 313 11535.44 80.01 56852.81 88888.00 2018-11-09 19:12:47.905 313 11535.31 79.96 56852.87 88888.00 2018-11-09 19:12:48.405 313 11535.34 80.02 56852.92 88888.00 2018-11-09 19:12:48.905 313 11535.49 80.14 56852.97 88888.00 2018-11-09 19:12:49.405 313 11535.49 80.19 56853.03 88888.00 2018-11-09 19:12:49.905 313 11535.42 80.21 56853.10 88888.00 2018-11-09 19:12:50.405 313 11535.38 80.25 56853.18 88888.00 2018-11-09 19:12:50.905 313 11535.24 80.27 56853.31 88888.00 2018-11-09 19:12:51.405 313 11535.16 80.30 56853.38 88888.00 2018-11-09 19:12:51.905 313 11535.24 80.25 56853.41 88888.00 2018-11-09 19:12:52.405 313 11535.21 80.34 56853.46 88888.00 2018-11-09 19:12:52.905 313 11535.15 80.46 56853.55 88888.00 2018-11-09 19:12:53.405 313 11535.10 80.50 56853.77 88888.00 2018-11-09 19:12:53.905 313 11534.89 80.59 56853.97 88888.00 2018-11-09 19:12:54.405 313 11534.86 80.64 56854.00 88888.00 2018-11-09 19:12:54.905 313 11534.94 80.70 56853.96 88888.00 2018-11-09 19:12:55.405 313 11534.82 80.74 56853.99 88888.00 2018-11-09 19:12:55.905 313 11534.79 80.83 56854.10 88888.00 2018-11-09 19:12:56.405 313 11534.83 80.90 56854.19 88888.00 2018-11-09 19:12:56.905 313 11534.75 81.01 56854.29 88888.00 2018-11-09 19:12:57.405 313 11534.72 81.14 56854.28 88888.00 2018-11-09 19:12:57.905 313 11534.72 81.16 56854.32 88888.00 2018-11-09 19:12:58.405 313 11534.65 81.17 56854.32 88888.00 2018-11-09 19:12:58.905 313 11534.59 81.18 56854.29 88888.00 2018-11-09 19:12:59.405 313 11534.57 81.22 56854.36 88888.00 2018-11-09 19:12:59.905 313 11534.53 81.24 56854.46 88888.00 2018-11-09 19:13:00.405 313 11534.61 81.38 56854.48 88888.00 2018-11-09 19:13:00.905 313 11534.62 81.45 56854.57 88888.00 2018-11-09 19:13:01.405 313 11534.53 81.49 56854.53 88888.00 2018-11-09 19:13:01.905 313 11534.57 81.55 56854.51 88888.00 2018-11-09 19:13:02.405 313 11534.61 81.62 56854.49 88888.00 2018-11-09 19:13:02.905 313 11534.50 81.61 56854.42 88888.00 2018-11-09 19:13:03.405 313 11534.51 81.68 56854.42 88888.00 2018-11-09 19:13:03.905 313 11534.50 81.69 56854.44 88888.00 2018-11-09 19:13:04.405 313 11534.51 81.74 56854.42 88888.00 2018-11-09 19:13:04.905 313 11534.57 81.78 56854.39 88888.00 2018-11-09 19:13:05.405 313 11534.71 81.78 56854.36 88888.00 2018-11-09 19:13:05.905 313 11534.66 81.74 56854.32 88888.00 2018-11-09 19:13:06.405 313 11534.65 81.70 56854.32 88888.00 2018-11-09 19:13:06.905 313 11534.66 81.74 56854.31 88888.00 2018-11-09 19:13:07.405 313 11534.62 81.79 56854.28 88888.00 2018-11-09 19:13:07.905 313 11534.72 81.92 56854.28 88888.00 2018-11-09 19:13:08.405 313 11534.71 81.98 56854.20 88888.00 2018-11-09 19:13:08.905 313 11534.65 81.97 56854.15 88888.00 2018-11-09 19:13:09.405 313 11534.65 81.90 56854.15 88888.00 2018-11-09 19:13:09.905 313 11534.68 81.90 56854.10 88888.00 2018-11-09 19:13:10.405 313 11534.69 82.03 56854.08 88888.00 2018-11-09 19:13:10.905 313 11534.83 82.10 56854.16 88888.00 2018-11-09 19:13:11.405 313 11534.83 82.09 56854.21 88888.00 2018-11-09 19:13:11.905 313 11534.66 82.06 56854.21 88888.00 2018-11-09 19:13:12.405 313 11534.65 82.08 56854.25 88888.00 2018-11-09 19:13:12.905 313 11534.66 82.10 56854.18 88888.00 2018-11-09 19:13:13.405 313 11534.65 82.13 56854.10 88888.00 2018-11-09 19:13:13.905 313 11534.82 82.16 56854.12 88888.00 2018-11-09 19:13:15.405 313 11534.78 82.27 56854.27 88888.00 2018-11-09 19:13:15.905 313 11534.78 82.34 56854.25 88888.00 2018-11-09 19:13:16.405 313 11534.69 82.37 56854.15 88888.00 2018-11-09 19:13:16.905 313 11534.69 82.33 56854.10 88888.00 2018-11-09 19:13:17.405 313 11534.71 82.27 56854.03 88888.00 2018-11-09 19:13:17.905 313 11534.66 82.25 56854.03 88888.00 2018-11-09 19:13:18.405 313 11534.72 82.33 56853.97 88888.00 2018-11-09 19:13:18.905 313 11534.74 82.34 56853.89 88888.00 2018-11-09 19:13:19.405 313 11534.62 82.37 56853.86 88888.00 2018-11-09 19:13:19.905 313 11534.62 82.40 56853.86 88888.00 2018-11-09 19:13:20.405 313 11534.65 82.39 56853.76 88888.00 2018-11-09 19:13:20.905 313 11534.53 82.40 56853.67 88888.00 2018-11-09 19:13:21.405 313 11534.60 82.46 56853.56 88888.00 2018-11-09 19:13:21.905 313 11534.61 82.44 56853.50 88888.00 2018-11-09 19:13:22.405 313 11534.50 82.42 56853.48 88888.00 2018-11-09 19:13:22.905 313 11534.47 82.46 56853.54 88888.00 2018-11-09 19:13:23.405 313 11534.45 82.53 56853.50 88888.00 2018-11-09 19:13:23.905 313 11534.39 82.61 56853.44 88888.00 2018-11-09 19:13:24.405 313 11534.48 82.64 56853.38 88888.00 2018-11-09 19:13:24.905 313 11534.48 82.59 56853.36 88888.00 2018-11-09 19:13:25.405 313 11534.43 82.60 56853.36 88888.00 2018-11-09 19:13:25.905 313 11534.44 82.61 56853.37 88888.00 2018-11-09 19:13:26.405 313 11534.39 82.60 56853.39 88888.00 2018-11-09 19:13:26.905 313 11534.34 82.67 56853.32 88888.00 2018-11-09 19:13:27.405 313 11534.44 82.77 56853.23 88888.00 2018-11-09 19:13:27.905 313 11534.53 82.91 56853.10 88888.00 2018-11-09 19:13:28.405 313 11534.47 82.87 56852.94 88888.00 2018-11-09 19:13:28.905 313 11534.57 82.83 56852.90 88888.00 2018-11-09 19:13:29.405 313 11534.54 82.77 56852.82 88888.00 2018-11-09 19:13:29.905 313 11534.48 82.78 56852.80 88888.00 2018-11-09 19:13:30.405 313 11534.53 82.85 56852.74 88888.00 2018-11-09 19:13:30.905 313 11534.54 82.91 56852.74 88888.00 2018-11-09 19:13:31.405 313 11534.52 82.98 56852.69 88888.00 2018-11-09 19:13:31.905 313 11534.62 82.95 56852.59 88888.00 2018-11-09 19:13:32.405 313 11534.66 82.92 56852.41 88888.00 2018-11-09 19:13:32.905 313 11534.64 82.93 56852.26 88888.00 2018-11-09 19:13:33.405 313 11534.71 82.95 56852.19 88888.00 2018-11-09 19:13:33.905 313 11534.81 82.90 56852.04 88888.00 2018-11-09 19:13:34.405 313 11534.85 82.90 56851.89 88888.00 2018-11-09 19:13:34.905 313 11534.89 82.88 56851.88 88888.00 2018-11-09 19:13:35.405 313 11534.90 82.86 56851.70 88888.00 2018-11-09 19:13:35.905 313 11534.88 82.91 56851.57 88888.00 2018-11-09 19:13:36.405 313 11534.96 82.97 56851.45 88888.00 2018-11-09 19:13:36.905 313 11534.94 82.90 56851.27 88888.00 2018-11-09 19:13:37.405 313 11535.02 82.85 56851.19 88888.00 2018-11-09 19:13:37.905 313 11535.15 82.85 56851.13 88888.00 2018-11-09 19:13:38.405 313 11535.15 82.83 56851.01 88888.00 2018-11-09 19:13:38.905 313 11535.14 82.88 56850.91 88888.00 2018-11-09 19:13:39.405 313 11535.29 82.93 56850.73 88888.00 2018-11-09 19:13:39.905 313 11535.32 82.94 56850.60 88888.00 2018-11-09 19:13:40.405 313 11535.21 82.91 56850.44 88888.00 2018-11-09 19:13:40.905 313 11535.24 82.78 56850.23 88888.00 2018-11-09 19:13:41.405 313 11535.30 82.65 56850.12 88888.00 2018-11-09 19:13:41.905 313 11535.35 82.68 56850.05 88888.00 2018-11-09 19:13:42.405 313 11535.45 82.70 56849.96 88888.00 2018-11-09 19:13:42.905 313 11535.42 82.63 56849.90 88888.00 2018-11-09 19:13:43.405 313 11535.41 82.61 56849.77 88888.00 2018-11-09 19:13:43.905 313 11535.50 82.56 56849.64 88888.00 2018-11-09 19:13:44.405 313 11535.48 82.51 56849.56 88888.00 2018-11-09 19:13:44.905 313 11535.52 82.45 56849.38 88888.00 2018-11-09 19:13:45.406 313 11535.63 82.39 56849.27 88888.00 2018-11-09 19:13:46.406 313 11535.57 82.20 56849.12 88888.00 2018-11-09 19:13:46.906 313 11535.62 82.16 56849.08 88888.00 2018-11-09 19:13:47.406 313 11535.60 82.13 56849.00 88888.00 2018-11-09 19:13:47.906 313 11535.66 82.09 56848.94 88888.00 2018-11-09 19:13:48.406 313 11535.73 82.04 56848.84 88888.00 2018-11-09 19:13:48.906 313 11535.67 82.06 56848.77 88888.00 2018-11-09 19:13:49.406 313 11535.64 82.02 56848.64 88888.00 2018-11-09 19:13:49.906 313 11535.67 81.90 56848.57 88888.00 2018-11-09 19:13:50.406 313 11535.67 81.75 56848.57 88888.00 2018-11-09 19:13:50.906 313 11535.74 81.75 56848.57 88888.00 2018-11-09 19:13:51.406 313 11535.86 81.74 56848.48 88888.00 2018-11-09 19:13:51.906 313 11535.87 81.68 56848.34 88888.00 2018-11-09 19:13:52.406 313 11535.87 81.56 56848.37 88888.00 2018-11-09 19:13:52.906 313 11535.94 81.52 56848.44 88888.00 2018-11-09 19:13:53.406 313 11535.92 81.45 56848.54 88888.00 2018-11-09 19:13:53.906 313 11535.96 81.48 56848.63 88888.00 2018-11-09 19:13:54.406 313 11536.04 81.50 56848.62 88888.00 2018-11-09 19:13:54.906 313 11536.00 81.42 56848.60 88888.00 2018-11-09 19:13:55.406 313 11535.93 81.35 56848.54 88888.00 2018-11-09 19:13:55.906 313 11535.90 81.25 56848.50 88888.00 2018-11-09 19:13:56.406 313 11535.83 81.25 56848.52 88888.00 2018-11-09 19:13:56.906 313 11535.91 81.27 56848.63 88888.00 2018-11-09 19:13:57.406 313 11536.01 81.20 56848.75 88888.00 2018-11-09 19:13:57.906 313 11536.04 81.14 56848.77 88888.00 2018-11-09 19:13:58.406 313 11535.98 81.16 56848.89 88888.00 2018-11-09 19:13:58.906 313 11535.96 81.15 56849.02 88888.00 2018-11-09 19:13:59.406 313 11535.83 81.11 56849.06 88888.00 2018-11-09 19:13:59.906 313 11535.76 81.11 56849.02 88888.00 2018-11-09 19:14:00.406 313 11535.80 81.08 56848.96 88888.00 2018-11-09 19:14:00.906 313 11535.79 81.02 56848.96 88888.00 2018-11-09 19:14:01.406 313 11535.80 80.98 56849.12 88888.00 2018-11-09 19:14:01.906 313 11535.79 81.02 56849.33 88888.00 2018-11-09 19:14:02.406 313 11535.63 81.03 56849.47 88888.00 2018-11-09 19:14:02.906 313 11535.52 81.06 56849.66 88888.00 2018-11-09 19:14:03.406 313 11535.49 81.07 56849.66 88888.00 2018-11-09 19:14:03.906 313 11535.44 81.01 56849.66 88888.00 2018-11-09 19:14:04.406 313 11535.41 80.98 56849.72 88888.00 2018-11-09 19:14:04.906 313 11535.34 80.98 56849.79 88888.00 2018-11-09 19:14:05.406 313 11535.27 80.98 56849.92 88888.00 2018-11-09 19:14:05.906 313 11535.15 80.97 56849.99 88888.00 2018-11-09 19:14:06.406 313 11535.21 80.94 56850.10 88888.00 2018-11-09 19:14:06.906 313 11535.18 80.93 56850.08 88888.00 2018-11-09 19:14:07.406 313 11535.14 80.89 56850.06 88888.00 2018-11-09 19:14:07.906 313 11535.08 80.86 56850.11 88888.00 2018-11-09 19:14:08.406 313 11534.95 80.82 56850.17 88888.00 2018-11-09 19:14:08.906 313 11534.88 80.83 56850.17 88888.00 2018-11-09 19:14:09.406 313 11534.93 80.82 56850.12 88888.00 2018-11-09 19:14:09.906 313 11534.93 80.75 56850.11 88888.00 2018-11-09 19:14:10.406 313 11534.86 80.70 56850.08 88888.00 2018-11-09 19:14:10.906 313 11534.86 80.56 56850.05 88888.00 2018-11-09 19:14:11.406 313 11534.71 80.46 56850.09 88888.00 2018-11-09 19:14:11.906 313 11534.53 80.30 56850.12 88888.00 2018-11-09 19:14:12.406 313 11534.59 80.28 56850.09 88888.00 2018-11-09 19:14:12.906 313 11534.55 80.14 56850.08 88888.00 2018-11-09 19:14:13.406 313 11534.58 80.26 56850.11 88888.00 2018-11-09 19:14:13.906 313 11534.58 80.41 56850.16 88888.00 2018-11-09 19:14:14.406 313 11534.47 80.38 56850.22 88888.00 2018-11-09 19:14:14.906 313 11534.38 80.27 56850.21 88888.00 2018-11-09 19:14:15.406 313 11534.28 80.22 56850.18 88888.00 2018-11-09 19:14:15.906 313 11534.21 80.15 56850.23 88888.00 2018-11-09 19:14:16.406 313 11534.27 80.18 56850.27 88888.00 2018-11-09 19:14:16.906 313 11534.35 80.29 56850.37 88888.00 2018-11-09 19:14:17.406 313 11534.32 80.11 56850.50 88888.00 2018-11-09 19:14:17.906 313 11534.20 79.99 56850.57 88888.00 2018-11-09 19:14:18.406 313 11534.07 80.02 56850.70 88888.00 2018-11-09 19:14:18.906 313 11533.90 79.94 56850.85 88888.00 2018-11-09 19:14:19.406 313 11533.78 80.00 56850.99 88888.00 2018-11-09 19:14:19.906 313 11533.91 80.12 56851.12 88888.00 2018-11-09 19:14:20.406 313 11533.95 80.12 56851.20 88888.00 2018-11-09 19:14:20.906 313 11533.97 80.21 56851.27 88888.00 2018-11-09 19:14:21.406 313 11533.98 80.18 56851.37 88888.00 2018-11-09 19:14:21.906 313 11533.79 80.09 56851.40 88888.00 2018-11-09 19:14:22.406 313 11533.62 80.04 56851.56 88888.00 2018-11-09 19:14:22.906 313 11533.62 80.01 56851.71 88888.00 2018-11-09 19:14:23.406 313 11533.57 80.04 56851.83 88888.00 2018-11-09 19:14:23.906 313 11533.63 80.08 56851.85 88888.00 2018-11-09 19:14:24.406 313 11533.74 80.05 56851.87 88888.00 2018-11-09 19:14:24.906 313 11533.68 79.96 56851.98 88888.00 2018-11-09 19:14:25.406 313 11533.57 79.87 56852.08 88888.00 2018-11-09 19:14:25.906 313 11533.42 79.86 56852.22 88888.00 2018-11-09 19:14:26.406 313 11533.28 79.86 56852.36 88888.00 2018-11-09 19:14:26.906 313 11533.35 79.85 56852.49 88888.00 2018-11-09 19:14:27.406 313 11533.46 79.77 56852.47 88888.00 2018-11-09 19:14:27.906 313 11533.42 79.77 56852.47 88888.00 2018-11-09 19:14:28.406 313 11533.26 79.79 56852.56 88888.00 2018-11-09 19:14:28.906 313 11533.15 79.71 56852.67 88888.00 2018-11-09 19:14:29.406 313 11533.06 79.54 56852.78 88888.00 2018-11-09 19:14:29.906 313 11533.06 79.65 56852.84 88888.00 2018-11-09 19:14:30.406 313 11533.14 79.71 56852.98 88888.00 2018-11-09 19:14:30.906 313 11533.15 79.79 56852.99 88888.00 2018-11-09 19:14:31.406 313 11533.15 79.81 56853.04 88888.00 2018-11-09 19:14:31.906 313 11533.13 79.75 56853.01 88888.00 2018-11-09 19:14:32.406 313 11533.03 79.66 56853.03 88888.00 2018-11-09 19:14:32.906 313 11532.98 79.65 56853.07 88888.00 2018-11-09 19:14:33.406 313 11532.91 79.64 56853.11 88888.00 2018-11-09 19:14:33.906 313 11532.88 79.51 56853.18 88888.00 2018-11-09 19:14:34.406 313 11532.89 79.53 56853.20 88888.00 2018-11-09 19:14:34.906 313 11532.95 79.61 56853.19 88888.00 2018-11-09 19:14:35.906 313 11532.85 79.59 56853.33 88888.00 2018-11-09 19:14:36.406 313 11532.79 79.65 56853.31 88888.00 2018-11-09 19:14:36.906 313 11532.71 79.68 56853.35 88888.00 2018-11-09 19:14:37.406 313 11532.59 79.59 56853.43 88888.00 2018-11-09 19:14:37.906 313 11532.64 79.60 56853.49 88888.00 2018-11-09 19:14:38.406 313 11532.70 79.48 56853.57 88888.00 2018-11-09 19:14:38.906 313 11532.70 79.47 56853.70 88888.00 2018-11-09 19:14:39.406 313 11532.68 79.52 56853.83 88888.00 2018-11-09 19:14:39.906 313 11532.50 79.58 56853.84 88888.00 2018-11-09 19:14:40.406 313 11532.38 79.66 56853.84 88888.00 2018-11-09 19:14:40.906 313 11532.35 79.71 56853.76 88888.00 2018-11-09 19:14:41.406 313 11532.32 79.73 56853.64 88888.00 2018-11-09 19:14:41.906 313 11532.45 79.72 56853.65 88888.00 2018-11-09 19:14:42.406 313 11532.56 79.68 56853.67 88888.00 2018-11-09 19:14:42.906 313 11532.51 79.57 56853.72 88888.00 2018-11-09 19:14:43.406 313 11532.35 79.50 56853.82 88888.00 2018-11-09 19:14:43.906 313 11532.23 79.46 56853.83 88888.00 2018-11-09 19:14:44.406 313 11532.08 79.44 56853.83 88888.00 2018-11-09 19:14:44.906 313 11532.05 79.53 56853.93 88888.00 2018-11-09 19:14:45.406 313 11532.15 79.51 56854.01 88888.00 2018-11-09 19:14:45.906 313 11532.16 79.46 56854.02 88888.00 2018-11-09 19:14:46.406 313 11532.16 79.41 56854.06 88888.00 2018-11-09 19:14:46.906 313 11532.24 79.37 56854.10 88888.00 2018-11-09 19:14:47.406 313 11532.10 79.33 56854.12 88888.00 2018-11-09 19:14:47.906 313 11531.88 79.31 56854.19 88888.00 2018-11-09 19:14:48.406 313 11531.80 79.31 56854.28 88888.00 2018-11-09 19:14:48.906 313 11531.72 79.36 56854.32 88888.00 2018-11-09 19:14:49.406 313 11531.76 79.41 56854.31 88888.00 2018-11-09 19:14:49.906 313 11531.88 79.36 56854.33 88888.00 2018-11-09 19:14:50.406 313 11531.80 79.30 56854.39 88888.00 2018-11-09 19:14:50.906 313 11531.66 79.26 56854.41 88888.00 2018-11-09 19:14:51.406 313 11531.63 79.21 56854.41 88888.00 2018-11-09 19:14:51.906 313 11531.60 79.27 56854.48 88888.00 2018-11-09 19:14:52.406 313 11531.60 79.26 56854.59 88888.00 2018-11-09 19:14:52.906 313 11531.57 79.24 56854.64 88888.00 2018-11-09 19:14:53.406 313 11531.53 79.17 56854.55 88888.00 2018-11-09 19:14:53.906 313 11531.52 79.18 56854.51 88888.00 2018-11-09 19:14:54.406 313 11531.49 79.13 56854.45 88888.00 2018-11-09 19:14:54.906 313 11531.42 79.11 56854.44 88888.00 2018-11-09 19:14:55.406 313 11531.41 79.11 56854.40 88888.00 2018-11-09 19:14:55.906 313 11531.40 79.13 56854.48 88888.00 2018-11-09 19:14:56.406 313 11531.24 79.11 56854.60 88888.00 2018-11-09 19:14:56.906 313 11531.22 79.14 56854.65 88888.00 2018-11-09 19:14:57.406 313 11531.34 79.18 56854.51 88888.00 2018-11-09 19:14:57.906 313 11531.36 79.19 56854.38 88888.00 2018-11-09 19:14:58.406 313 11531.40 79.19 56854.35 88888.00 2018-11-09 19:14:58.906 313 11531.47 79.20 56854.49 88888.00 2018-11-09 19:14:59.406 313 11531.38 79.16 56854.65 88888.00 2018-11-09 19:14:59.906 313 11531.27 79.19 56854.66 88888.00 2018-11-09 19:15:00.406 313 11531.25 79.20 56854.61 88888.00 2018-11-09 19:15:00.906 313 11531.20 79.17 56854.45 88888.00 2018-11-09 19:15:01.406 313 11531.24 79.23 56854.28 88888.00 2018-11-09 19:15:01.906 313 11531.39 79.21 56854.18 88888.00 2018-11-09 19:15:02.406 313 11531.38 79.23 56854.20 88888.00 2018-11-09 19:15:02.906 313 11531.32 79.20 56854.40 88888.00 2018-11-09 19:15:03.406 313 11531.35 79.18 56854.57 88888.00 2018-11-09 19:15:03.906 313 11531.27 79.25 56854.53 88888.00 2018-11-09 19:15:04.406 313 11531.20 79.31 56854.47 88888.00 2018-11-09 19:15:04.906 313 11531.29 79.34 56854.40 88888.00 2018-11-09 19:15:05.406 313 11531.26 79.28 56854.27 88888.00 2018-11-09 19:15:05.906 313 11531.18 79.21 56854.23 88888.00 2018-11-09 19:15:06.406 313 11531.29 79.23 56854.29 88888.00 2018-11-09 19:15:06.906 313 11531.32 79.26 56854.57 88888.00 2018-11-09 19:15:07.406 313 11531.36 79.38 56854.72 88888.00 2018-11-09 19:15:07.906 313 11531.36 79.47 56854.78 88888.00 2018-11-09 19:15:08.406 313 11531.24 79.47 56854.61 88888.00 2018-11-09 19:15:09.406 313 11531.08 79.38 56854.29 88888.00 2018-11-09 19:15:09.906 313 11531.13 79.33 56854.31 88888.00 2018-11-09 19:15:10.406 313 11531.18 79.38 56854.47 88888.00 2018-11-09 19:15:10.906 313 11531.27 79.44 56854.58 88888.00 2018-11-09 19:15:11.406 313 11531.18 79.47 56854.39 88888.00 2018-11-09 19:15:11.906 313 11530.98 79.47 56854.08 88888.00 2018-11-09 19:15:12.406 313 11530.96 79.43 56853.80 88888.00 2018-11-09 19:15:12.906 313 11531.01 79.38 56853.78 88888.00 2018-11-09 19:15:13.406 313 11531.08 79.41 56853.84 88888.00 2018-11-09 19:15:13.906 313 11531.20 79.45 56853.97 88888.00 2018-11-09 19:15:14.406 313 11531.15 79.51 56854.00 88888.00 2018-11-09 19:15:14.906 313 11531.03 79.60 56853.95 88888.00 2018-11-09 19:15:15.406 313 11531.05 79.61 56853.78 88888.00 2018-11-09 19:15:15.906 313 11531.04 79.61 56853.61 88888.00 2018-11-09 19:15:16.406 313 11531.11 79.66 56853.42 88888.00 2018-11-09 19:15:16.906 313 11531.27 79.61 56853.25 88888.00 2018-11-09 19:15:17.406 313 11531.27 79.48 56853.14 88888.00 2018-11-09 19:15:17.906 313 11531.25 79.41 56853.17 88888.00 2018-11-09 19:15:18.406 313 11531.32 79.40 56853.20 88888.00 2018-11-09 19:15:18.906 313 11531.29 79.43 56853.16 88888.00 2018-11-09 19:15:19.406 313 11531.34 79.45 56853.06 88888.00 2018-11-09 19:15:19.906 313 11531.48 79.44 56852.93 88888.00 2018-11-09 19:15:20.406 313 11531.47 79.37 56852.68 88888.00 2018-11-09 19:15:20.906 313 11531.47 79.27 56852.61 88888.00 2018-11-09 19:15:21.406 313 11531.52 79.28 56852.58 88888.00 2018-11-09 19:15:21.906 313 11531.55 79.25 56852.50 88888.00 2018-11-09 19:15:22.406 313 11531.69 79.28 56852.40 88888.00 2018-11-09 19:15:22.906 313 11531.84 79.27 56852.30 88888.00 2018-11-09 19:15:23.406 313 11531.81 79.28 56852.24 88888.00 2018-11-09 19:15:23.906 313 11531.74 79.27 56852.23 88888.00 2018-11-09 19:15:24.406 313 11531.75 79.21 56852.20 88888.00 2018-11-09 19:15:24.906 313 11531.72 79.13 56852.15 88888.00 2018-11-09 19:15:25.406 313 11531.73 79.25 56852.10 88888.00 2018-11-09 19:15:25.906 313 11531.89 79.28 56852.02 88888.00 2018-11-09 19:15:26.406 313 11531.95 79.21 56852.01 88888.00 2018-11-09 19:15:26.906 313 11531.94 79.12 56851.95 88888.00 2018-11-09 19:15:27.406 313 11531.94 79.13 56851.87 88888.00 2018-11-09 19:15:27.906 313 11531.88 79.11 56851.82 88888.00 2018-11-09 19:15:28.406 313 11531.82 79.05 56851.88 88888.00 2018-11-09 19:15:28.906 313 11531.88 79.04 56851.90 88888.00 2018-11-09 19:15:29.406 313 11531.86 79.03 56851.94 88888.00 2018-11-09 19:15:29.906 313 11531.95 79.04 56851.91 88888.00 2018-11-09 19:15:30.406 313 11532.07 79.13 56851.85 88888.00 2018-11-09 19:15:30.906 313 11532.07 79.14 56851.76 88888.00 2018-11-09 19:15:31.406 313 11532.04 79.03 56851.79 88888.00 2018-11-09 19:15:31.906 313 11532.10 78.99 56851.83 88888.00 2018-11-09 19:15:32.406 313 11532.12 79.03 56851.90 88888.00 2018-11-09 19:15:32.906 313 11532.15 79.10 56851.96 88888.00 2018-11-09 19:15:33.406 313 11532.24 79.11 56851.94 88888.00 2018-11-09 19:15:33.906 313 11532.17 79.07 56851.87 88888.00 2018-11-09 19:15:34.406 313 11532.12 79.06 56851.82 88888.00 2018-11-09 19:15:34.906 313 11532.16 79.05 56851.89 88888.00 2018-11-09 19:15:35.406 313 11532.19 79.00 56852.08 88888.00 2018-11-09 19:15:35.906 313 11532.31 79.06 56852.27 88888.00 2018-11-09 19:15:36.406 313 11532.43 79.11 56852.36 88888.00 2018-11-09 19:15:36.906 313 11532.38 79.17 56852.35 88888.00 2018-11-09 19:15:37.406 313 11532.44 79.19 56852.33 88888.00 2018-11-09 19:15:37.906 313 11532.47 79.12 56852.29 88888.00 2018-11-09 19:15:38.406 313 11532.39 79.09 56852.34 88888.00 2018-11-09 19:15:38.906 313 11532.42 79.11 56852.49 88888.00 2018-11-09 19:15:39.406 313 11532.58 79.19 56852.54 88888.00 2018-11-09 19:15:39.906 313 11532.56 79.23 56852.61 88888.00 2018-11-09 19:15:40.406 313 11532.53 79.24 56852.65 88888.00 2018-11-09 19:15:40.906 313 11532.61 79.31 56852.56 88888.00 2018-11-09 19:15:41.406 313 11532.57 79.40 56852.49 88888.00 2018-11-09 19:15:41.906 313 11532.59 79.45 56852.53 88888.00 2018-11-09 19:15:42.406 313 11532.67 79.50 56852.61 88888.00 2018-11-09 19:15:42.906 313 11532.68 79.53 56852.64 88888.00 2018-11-09 19:15:43.406 313 11532.77 79.57 56852.67 88888.00 2018-11-09 19:15:43.906 313 11532.86 79.48 56852.67 88888.00 2018-11-09 19:15:44.406 313 11532.84 79.34 56852.61 88888.00 2018-11-09 19:15:44.906 313 11532.86 79.48 56852.62 88888.00 2018-11-09 19:15:45.406 313 11532.93 79.60 56852.62 88888.00 2018-11-09 19:15:45.906 313 11532.96 79.67 56852.59 88888.00 2018-11-09 19:15:46.406 313 11533.05 79.74 56852.62 88888.00 2018-11-09 19:15:46.906 313 11533.14 79.68 56852.64 88888.00 2018-11-09 19:15:47.406 313 11533.06 79.54 56852.62 88888.00 2018-11-09 19:15:47.906 313 11533.12 79.68 56852.64 88888.00 2018-11-09 19:15:48.907 313 11533.21 79.84 56852.77 88888.00 2018-11-09 19:15:49.407 313 11533.33 79.94 56852.93 88888.00 2018-11-09 19:15:49.907 313 11533.46 80.00 56853.09 88888.00 2018-11-09 19:15:50.407 313 11533.42 79.99 56853.12 88888.00 2018-11-09 19:15:50.907 313 11533.40 80.00 56853.09 88888.00 2018-11-09 19:15:51.407 313 11533.48 79.95 56853.13 88888.00 2018-11-09 19:15:51.907 313 11533.55 79.99 56853.23 88888.00 2018-11-09 19:15:52.407 313 11533.64 80.09 56853.38 88888.00 2018-11-09 19:15:52.907 313 11533.90 80.14 56853.50 88888.00 2018-11-09 19:15:53.407 313 11534.00 80.16 56853.49 88888.00 2018-11-09 19:15:53.907 313 11533.96 80.18 56853.44 88888.00 2018-11-09 19:15:54.407 313 11533.96 80.07 56853.42 88888.00 2018-11-09 19:15:54.907 313 11533.91 80.08 56853.45 88888.00 2018-11-09 19:15:55.407 313 11534.03 80.15 56853.49 88888.00 2018-11-09 19:15:55.907 313 11534.21 80.21 56853.64 88888.00 2018-11-09 19:15:56.407 313 11534.34 80.28 56853.81 88888.00 2018-11-09 19:15:56.907 313 11534.48 80.40 56853.89 88888.00 2018-11-09 19:15:57.407 313 11534.48 80.47 56853.94 88888.00 2018-11-09 19:15:57.907 313 11534.45 80.52 56853.99 88888.00 2018-11-09 19:15:58.907 313 11534.68 80.60 56854.16 88888.00 2018-11-09 19:15:59.407 313 11534.75 80.63 56854.35 88888.00 2018-11-09 19:15:59.907 313 11534.83 80.70 56854.47 88888.00 2018-11-09 19:16:00.407 313 11534.93 80.70 56854.52 88888.00 2018-11-09 19:16:00.907 313 11534.86 80.70 56854.51 88888.00 2018-11-09 19:16:01.407 313 11534.90 80.70 56854.52 88888.00 2018-11-09 19:16:01.907 313 11535.07 80.76 56854.54 88888.00 2018-11-09 19:16:02.407 313 11535.10 80.74 56854.63 88888.00 2018-11-09 19:16:02.907 313 11535.04 80.75 56854.70 88888.00 2018-11-09 19:16:03.407 313 11535.13 80.80 56854.74 88888.00 2018-11-09 19:16:03.907 313 11535.10 80.76 56854.72 88888.00 2018-11-09 19:16:04.407 313 11535.17 80.80 56854.80 88888.00 2018-11-09 19:16:04.907 313 11535.28 80.87 56854.85 88888.00 2018-11-09 19:16:05.407 313 11535.28 80.96 56854.80 88888.00 2018-11-09 19:16:05.907 313 11535.37 81.00 56854.84 88888.00 2018-11-09 19:16:06.407 313 11535.39 81.00 56854.84 88888.00 2018-11-09 19:16:06.907 313 11535.34 80.95 56854.86 88888.00 2018-11-09 19:16:07.407 313 11535.48 81.00 56854.97 88888.00 2018-11-09 19:16:07.907 313 11535.62 81.01 56855.05 88888.00 2018-11-09 19:16:08.407 313 11535.55 80.98 56855.05 88888.00 2018-11-09 19:16:08.907 313 11535.57 81.06 56854.89 88888.00 2018-11-09 19:16:09.407 313 11535.57 81.02 56854.79 88888.00 2018-11-09 19:16:09.907 313 11535.58 80.98 56854.71 88888.00 2018-11-09 19:16:10.407 313 11535.72 80.95 56854.71 88888.00 2018-11-09 19:16:10.907 313 11535.85 80.91 56854.79 88888.00 2018-11-09 19:16:11.407 313 11535.89 80.89 56854.79 88888.00 2018-11-09 19:16:11.907 313 11535.82 80.84 56854.71 88888.00 2018-11-09 19:16:12.407 313 11535.73 80.79 56854.55 88888.00 2018-11-09 19:16:12.907 313 11535.60 80.67 56854.39 88888.00 2018-11-09 19:16:13.407 313 11535.70 80.72 56854.38 88888.00 2018-11-09 19:16:13.907 313 11535.92 80.72 56854.31 88888.00 2018-11-09 19:16:14.407 313 11535.99 80.73 56854.31 88888.00 2018-11-09 19:16:14.907 313 11536.11 80.69 56854.33 88888.00 2018-11-09 19:16:15.407 313 11536.06 80.60 56854.28 88888.00 2018-11-09 19:16:15.907 313 11535.89 80.46 56854.13 88888.00 2018-11-09 19:16:16.407 313 11535.87 80.42 56854.02 88888.00 2018-11-09 19:16:16.907 313 11535.92 80.42 56853.88 88888.00 2018-11-09 19:16:17.407 313 11535.99 80.49 56853.83 88888.00 2018-11-09 19:16:17.907 313 11536.13 80.54 56853.81 88888.00 2018-11-09 19:16:18.407 313 11536.22 80.50 56853.75 88888.00 2018-11-09 19:16:18.907 313 11536.17 80.45 56853.70 88888.00 2018-11-09 19:16:19.407 313 11536.13 80.38 56853.70 88888.00 2018-11-09 19:16:19.907 313 11536.07 80.33 56853.63 88888.00 2018-11-09 19:16:20.407 313 11536.07 80.32 56853.58 88888.00 2018-11-09 19:16:20.907 313 11536.18 80.35 56853.46 88888.00 2018-11-09 19:16:21.407 313 11536.26 80.33 56853.31 88888.00 2018-11-09 19:16:21.907 313 11536.28 80.27 56853.20 88888.00 2018-11-09 19:16:22.407 313 11536.38 80.23 56853.10 88888.00 2018-11-09 19:16:22.907 313 11536.36 80.18 56852.98 88888.00 2018-11-09 19:16:23.407 313 11536.31 80.18 56853.03 88888.00 2018-11-09 19:16:23.907 313 11536.31 80.18 56853.05 88888.00 2018-11-09 19:16:24.407 313 11536.32 80.14 56853.09 88888.00 2018-11-09 19:16:24.907 313 11536.34 80.07 56852.98 88888.00 2018-11-09 19:16:25.407 313 11536.38 80.02 56852.81 88888.00 2018-11-09 19:16:25.907 313 11536.34 79.99 56852.68 88888.00 2018-11-09 19:16:26.407 313 11536.26 79.95 56852.75 88888.00 2018-11-09 19:16:26.907 313 11536.32 79.99 56852.82 88888.00 2018-11-09 19:16:27.407 313 11536.40 80.02 56852.88 88888.00 2018-11-09 19:16:27.907 313 11536.43 80.04 56852.90 88888.00 2018-11-09 19:16:28.407 313 11536.56 80.06 56852.80 88888.00 2018-11-09 19:16:28.907 313 11536.53 80.02 56852.64 88888.00 2018-11-09 19:16:29.407 313 11536.38 79.94 56852.61 88888.00 2018-11-09 19:16:29.907 313 11536.31 79.96 56852.66 88888.00 2018-11-09 19:16:30.407 313 11536.29 79.98 56852.66 88888.00 2018-11-09 19:16:30.907 313 11536.39 79.96 56852.60 88888.00 2018-11-09 19:16:31.407 313 11536.55 80.02 56852.54 88888.00 2018-11-09 19:16:31.907 313 11536.57 79.94 56852.59 88888.00 2018-11-09 19:16:32.407 313 11536.40 79.87 56852.78 88888.00 2018-11-09 19:16:32.907 313 11536.32 79.88 56852.77 88888.00 2018-11-09 19:16:33.407 313 11536.29 79.86 56852.62 88888.00 2018-11-09 19:16:33.907 313 11536.29 79.78 56852.54 88888.00 2018-11-09 19:16:34.407 313 11536.48 79.73 56852.58 88888.00 2018-11-09 19:16:34.907 313 11536.64 79.71 56852.65 88888.00 2018-11-09 19:16:35.407 313 11536.66 79.65 56852.71 88888.00 2018-11-09 19:16:35.907 313 11536.69 79.71 56852.74 88888.00 2018-11-09 19:16:36.407 313 11536.63 79.74 56852.55 88888.00 2018-11-09 19:16:36.907 313 11536.57 79.67 56852.33 88888.00 2018-11-09 19:16:37.407 313 11536.63 79.65 56852.21 88888.00 2018-11-09 19:16:37.907 313 11536.68 79.52 56852.22 88888.00 2018-11-09 19:16:38.407 313 11536.76 79.50 56852.32 88888.00 2018-11-09 19:16:38.907 313 11536.84 79.52 56852.42 88888.00 2018-11-09 19:16:39.407 313 11536.76 79.44 56852.35 88888.00 2018-11-09 19:16:39.907 313 11536.63 79.50 56852.39 88888.00 2018-11-09 19:16:40.407 313 11536.68 79.57 56852.30 88888.00 2018-11-09 19:16:40.907 313 11536.74 79.60 56852.26 88888.00 2018-11-09 19:16:41.407 313 11536.82 79.61 56852.29 88888.00 2018-11-09 19:16:41.907 313 11536.99 79.58 56852.27 88888.00 2018-11-09 19:16:42.407 313 11537.03 79.53 56852.20 88888.00 2018-11-09 19:16:42.907 313 11536.92 79.46 56852.07 88888.00 2018-11-09 19:16:43.407 313 11536.99 79.46 56851.92 88888.00 2018-11-09 19:16:43.907 313 11537.05 79.37 56851.75 88888.00 2018-11-09 19:16:44.407 313 11537.08 79.33 56851.59 88888.00 2018-11-09 19:16:44.907 313 11537.16 79.44 56851.51 88888.00 2018-11-09 19:16:45.407 313 11537.19 79.45 56851.56 88888.00 2018-11-09 19:16:45.907 313 11537.23 79.45 56851.52 88888.00 2018-11-09 19:16:46.407 313 11537.33 79.41 56851.37 88888.00 2018-11-09 19:16:46.907 313 11537.38 79.26 56851.15 88888.00 2018-11-09 19:16:47.407 313 11537.38 79.30 56851.06 88888.00 2018-11-09 19:16:47.907 313 11537.47 79.26 56851.02 88888.00 2018-11-09 19:16:48.407 313 11537.46 79.10 56851.12 88888.00 2018-11-09 19:16:48.907 313 11537.49 79.00 56851.13 88888.00 2018-11-09 19:16:49.407 313 11537.57 79.09 56851.00 88888.00 2018-11-09 19:16:49.907 313 11537.61 79.07 56850.81 88888.00 2018-11-09 19:16:50.407 313 11537.67 78.98 56850.66 88888.00 2018-11-09 19:16:50.907 313 11537.78 79.00 56850.60 88888.00 2018-11-09 19:16:51.407 313 11537.81 78.92 56850.61 88888.00 2018-11-09 19:16:51.907 313 11537.75 78.96 56850.60 88888.00 2018-11-09 19:16:52.407 313 11537.80 78.92 56850.51 88888.00 2018-11-09 19:16:52.907 313 11537.81 78.91 56850.33 88888.00 2018-11-09 19:16:53.407 313 11537.88 78.83 56850.18 88888.00 2018-11-09 19:16:53.907 313 11537.92 78.75 56850.12 88888.00 2018-11-09 19:16:54.407 313 11537.87 78.85 56850.11 88888.00 2018-11-09 19:16:54.907 313 11537.99 78.96 56850.01 88888.00 2018-11-09 19:16:55.407 313 11538.21 78.93 56849.71 88888.00 2018-11-09 19:16:55.907 313 11538.22 78.77 56849.39 88888.00 2018-11-09 19:16:56.407 313 11538.20 78.63 56849.20 88888.00 2018-11-09 19:16:56.907 313 11538.24 78.57 56849.16 88888.00 2018-11-09 19:16:57.407 313 11538.21 78.56 56849.19 88888.00 2018-11-09 19:16:57.907 313 11538.22 78.57 56849.15 88888.00 2018-11-09 19:16:58.407 313 11538.34 78.53 56848.87 88888.00 2018-11-09 19:16:58.907 313 11538.37 78.39 56848.60 88888.00 2018-11-09 19:16:59.407 313 11538.44 78.32 56848.38 88888.00 2018-11-09 19:16:59.907 313 11538.49 78.23 56848.26 88888.00 2018-11-09 19:17:00.407 313 11538.44 78.22 56848.19 88888.00 2018-11-09 19:17:00.907 313 11538.45 78.24 56848.17 88888.00 2018-11-09 19:17:01.407 313 11538.62 78.21 56848.09 88888.00 2018-11-09 19:17:01.907 313 11538.62 78.12 56847.89 88888.00 2018-11-09 19:17:02.407 313 11538.61 78.03 56847.67 88888.00 2018-11-09 19:17:02.907 313 11538.70 77.98 56847.47 88888.00 2018-11-09 19:17:03.907 313 11538.84 78.00 56847.10 88888.00 2018-11-09 19:17:04.407 313 11538.93 77.92 56846.98 88888.00 2018-11-09 19:17:04.907 313 11538.99 77.78 56846.89 88888.00 2018-11-09 19:17:05.407 313 11538.98 77.71 56846.76 88888.00 2018-11-09 19:17:05.907 313 11538.98 77.70 56846.56 88888.00 2018-11-09 19:17:06.407 313 11538.96 77.66 56846.39 88888.00 2018-11-09 19:17:06.907 313 11539.02 77.63 56846.16 88888.00 2018-11-09 19:17:07.407 313 11539.14 77.51 56845.95 88888.00 2018-11-09 19:17:07.907 313 11539.17 77.40 56845.91 88888.00 2018-11-09 19:17:08.407 313 11539.14 77.37 56845.85 88888.00 2018-11-09 19:17:08.907 313 11539.24 77.37 56845.76 88888.00 2018-11-09 19:17:09.407 313 11539.21 77.41 56845.75 88888.00 2018-11-09 19:17:09.907 313 11539.26 77.37 56845.62 88888.00 2018-11-09 19:17:10.407 313 11539.30 77.30 56845.41 88888.00 2018-11-09 19:17:10.907 313 11539.25 77.19 56845.22 88888.00 2018-11-09 19:17:11.407 313 11539.25 77.14 56845.08 88888.00 2018-11-09 19:17:11.907 313 11539.34 77.03 56844.95 88888.00 2018-11-09 19:17:12.407 313 11539.33 76.99 56844.88 88888.00 2018-11-09 19:17:12.907 313 11539.33 77.03 56844.81 88888.00 2018-11-09 19:17:13.407 313 11539.37 76.99 56844.68 88888.00 2018-11-09 19:17:13.907 313 11539.23 76.89 56844.51 88888.00 2018-11-09 19:17:14.407 313 11539.20 76.87 56844.43 88888.00 2018-11-09 19:17:14.907 313 11539.31 76.79 56844.39 88888.00 2018-11-09 19:17:15.407 313 11539.31 76.71 56844.30 88888.00 2018-11-09 19:17:15.907 313 11539.34 76.71 56844.19 88888.00 2018-11-09 19:17:16.407 313 11539.42 76.65 56843.98 88888.00 2018-11-09 19:17:16.907 313 11539.39 76.57 56843.80 88888.00 2018-11-09 19:17:17.407 313 11539.38 76.49 56843.75 88888.00 2018-11-09 19:17:17.907 313 11539.34 76.40 56843.74 88888.00 2018-11-09 19:17:18.407 313 11539.23 76.31 56843.66 88888.00 2018-11-09 19:17:18.907 313 11539.23 76.28 56843.59 88888.00 2018-11-09 19:17:19.407 313 11539.26 76.24 56843.43 88888.00 2018-11-09 19:17:19.907 313 11539.25 76.19 56843.29 88888.00 2018-11-09 19:17:20.407 313 11539.31 76.13 56843.16 88888.00 2018-11-09 19:17:20.907 313 11539.31 75.99 56843.08 88888.00 2018-11-09 19:17:21.407 313 11539.16 75.85 56842.96 88888.00 2018-11-09 19:17:21.907 313 11539.05 75.74 56842.84 88888.00 2018-11-09 19:17:22.407 313 11538.98 75.66 56842.79 88888.00 2018-11-09 19:17:22.907 313 11538.95 75.64 56842.90 88888.00 2018-11-09 19:17:23.407 313 11539.02 75.64 56842.93 88888.00 2018-11-09 19:17:23.907 313 11539.05 75.56 56842.86 88888.00 2018-11-09 19:17:24.407 313 11538.95 75.45 56842.70 88888.00 2018-11-09 19:17:24.907 313 11538.96 75.35 56842.52 88888.00 2018-11-09 19:17:25.407 313 11538.86 75.25 56842.29 88888.00 2018-11-09 19:17:25.907 313 11538.71 75.15 56842.26 88888.00 2018-11-09 19:17:26.407 313 11538.81 75.13 56842.35 88888.00 2018-11-09 19:17:26.907 313 11538.90 75.09 56842.60 88888.00 2018-11-09 19:17:27.407 313 11538.84 75.08 56842.72 88888.00 2018-11-09 19:17:27.907 313 11538.91 75.02 56842.57 88888.00 2018-11-09 19:17:28.407 313 11538.89 74.91 56842.28 88888.00 2018-11-09 19:17:28.907 313 11538.85 74.81 56842.00 88888.00 2018-11-09 19:17:29.407 313 11538.90 74.69 56841.88 88888.00 2018-11-09 19:17:29.907 313 11538.91 74.60 56842.06 88888.00 2018-11-09 19:17:30.407 313 11538.89 74.63 56842.29 88888.00 2018-11-09 19:17:30.907 313 11538.96 74.67 56842.38 88888.00 2018-11-09 19:17:31.407 313 11538.96 74.64 56842.35 88888.00 2018-11-09 19:17:31.907 313 11538.96 74.55 56842.07 88888.00 2018-11-09 19:17:32.407 313 11538.96 74.43 56841.84 88888.00 2018-11-09 19:17:32.907 313 11538.83 74.31 56841.84 88888.00 2018-11-09 19:17:33.407 313 11538.77 74.28 56842.01 88888.00 2018-11-09 19:17:33.907 313 11538.89 74.29 56842.23 88888.00 2018-11-09 19:17:34.407 313 11538.98 74.29 56842.33 88888.00 2018-11-09 19:17:34.907 313 11539.02 74.28 56842.27 88888.00 2018-11-09 19:17:35.407 313 11539.10 74.28 56842.10 88888.00 2018-11-09 19:17:35.907 313 11539.00 74.19 56841.87 88888.00 2018-11-09 19:17:36.407 313 11538.91 74.07 56841.82 88888.00 2018-11-09 19:17:36.907 313 11538.95 74.08 56841.90 88888.00 2018-11-09 19:17:37.407 313 11539.05 74.04 56841.94 88888.00 2018-11-09 19:17:37.907 313 11539.09 74.07 56842.03 88888.00 2018-11-09 19:17:38.407 313 11539.13 74.06 56841.97 88888.00 2018-11-09 19:17:38.907 313 11539.05 73.99 56841.81 88888.00 2018-11-09 19:17:39.407 313 11538.92 73.87 56841.69 88888.00 2018-11-09 19:17:39.907 313 11538.93 73.85 56841.65 88888.00 2018-11-09 19:17:40.407 313 11538.98 73.85 56841.69 88888.00 2018-11-09 19:17:40.907 313 11539.04 73.88 56841.77 88888.00 2018-11-09 19:17:41.407 313 11539.10 73.93 56841.87 88888.00 2018-11-09 19:17:41.907 313 11539.05 73.79 56841.90 88888.00 2018-11-09 19:17:42.407 313 11538.92 73.70 56841.76 88888.00 2018-11-09 19:17:42.907 313 11538.88 73.69 56841.62 88888.00 2018-11-09 19:17:43.407 313 11538.86 73.60 56841.61 88888.00 2018-11-09 19:17:43.907 313 11538.84 73.58 56841.68 88888.00 2018-11-09 19:17:44.407 313 11538.92 73.51 56841.89 88888.00 2018-11-09 19:17:45.408 313 11538.77 73.46 56841.99 88888.00 2018-11-09 19:17:45.908 313 11538.84 73.39 56841.88 88888.00 2018-11-09 19:17:46.408 313 11538.83 73.29 56841.81 88888.00 2018-11-09 19:17:46.908 313 11538.77 73.24 56841.86 88888.00 2018-11-09 19:17:47.408 313 11538.76 73.20 56841.96 88888.00 2018-11-09 19:17:47.908 313 11538.62 73.13 56842.05 88888.00 2018-11-09 19:17:48.408 313 11538.50 73.11 56842.03 88888.00 2018-11-09 19:17:48.908 313 11538.56 73.01 56841.94 88888.00 2018-11-09 19:17:49.408 313 11538.55 72.90 56841.95 88888.00 2018-11-09 19:17:49.908 313 11538.55 72.88 56842.06 88888.00 2018-11-09 19:17:50.408 313 11538.63 72.90 56842.26 88888.00 2018-11-09 19:17:50.908 313 11538.57 72.85 56842.37 88888.00 2018-11-09 19:17:51.408 313 11538.48 72.84 56842.42 88888.00 2018-11-09 19:17:51.908 313 11538.48 72.78 56842.45 88888.00 2018-11-09 19:17:52.408 313 11538.40 72.72 56842.51 88888.00 2018-11-09 19:17:52.908 313 11538.27 72.72 56842.67 88888.00 2018-11-09 19:17:53.408 313 11538.34 72.78 56842.92 88888.00 2018-11-09 19:17:53.908 313 11538.35 72.81 56843.00 88888.00 2018-11-09 19:17:54.408 313 11538.29 72.83 56843.10 88888.00 2018-11-09 19:17:54.908 313 11538.33 72.79 56843.18 88888.00 2018-11-09 19:17:55.408 313 11538.23 72.71 56843.27 88888.00 2018-11-09 19:17:55.908 313 11538.12 72.65 56843.43 88888.00 2018-11-09 19:17:56.408 313 11538.19 72.73 56843.60 88888.00 2018-11-09 19:17:56.908 313 11538.19 72.79 56843.69 88888.00 2018-11-09 19:17:57.408 313 11538.22 72.81 56843.74 88888.00 2018-11-09 19:17:57.908 313 11538.36 72.80 56843.85 88888.00 2018-11-09 19:17:58.408 313 11538.31 72.73 56843.95 88888.00 2018-11-09 19:17:58.908 313 11538.24 72.71 56844.20 88888.00 2018-11-09 19:17:59.408 313 11538.24 72.73 56844.41 88888.00 2018-11-09 19:17:59.908 313 11538.14 72.79 56844.53 88888.00 2018-11-09 19:18:00.408 313 11538.14 72.88 56844.65 88888.00 2018-11-09 19:18:00.908 313 11538.26 72.91 56844.72 88888.00 2018-11-09 19:18:01.408 313 11538.24 72.88 56844.81 88888.00 2018-11-09 19:18:01.908 313 11538.17 72.85 56845.04 88888.00 2018-11-09 19:18:02.408 313 11538.14 72.87 56845.29 88888.00 2018-11-09 19:18:02.908 313 11538.07 72.95 56845.54 88888.00 2018-11-09 19:18:03.408 313 11538.06 73.11 56845.78 88888.00 2018-11-09 19:18:03.908 313 11538.14 73.17 56845.87 88888.00 2018-11-09 19:18:04.408 313 11538.10 73.21 56845.91 88888.00 2018-11-09 19:18:04.908 313 11538.06 73.24 56846.05 88888.00 2018-11-09 19:18:05.408 313 11538.01 73.29 56846.31 88888.00 2018-11-09 19:18:05.908 313 11537.92 73.35 56846.56 88888.00 2018-11-09 19:18:06.408 313 11537.96 73.48 56846.71 88888.00 2018-11-09 19:18:06.908 313 11538.06 73.52 56846.88 88888.00 2018-11-09 19:18:07.408 313 11537.93 73.53 56847.02 88888.00 2018-11-09 19:18:07.908 313 11537.81 73.54 56847.19 88888.00 2018-11-09 19:18:08.408 313 11537.82 73.54 56847.10 88888.00 2018-11-09 19:18:08.908 313 11537.81 73.58 56847.10 88888.00 2018-11-09 19:18:09.408 313 11537.86 73.62 56847.15 88888.00 2018-11-09 19:18:09.908 313 11537.99 73.66 56847.26 88888.00 2018-11-09 19:18:10.408 313 11537.94 73.69 56847.44 88888.00 2018-11-09 19:18:10.908 313 11537.86 73.73 56847.54 88888.00 2018-11-09 19:18:11.408 313 11537.79 73.74 56847.58 88888.00 2018-11-09 19:18:11.908 313 11537.67 73.74 56847.54 88888.00 2018-11-09 19:18:12.408 313 11537.70 73.81 56847.60 88888.00 2018-11-09 19:18:12.908 313 11537.82 73.88 56847.71 88888.00 2018-11-09 19:18:13.408 313 11537.85 73.75 56847.78 88888.00 2018-11-09 19:18:13.908 313 11537.78 73.73 56847.80 88888.00 2018-11-09 19:18:14.408 313 11537.74 73.73 56847.75 88888.00 2018-11-09 19:18:14.908 313 11537.63 73.62 56847.68 88888.00 2018-11-09 19:18:15.408 313 11537.58 73.61 56847.64 88888.00 2018-11-09 19:18:15.908 313 11537.70 73.67 56847.71 88888.00 2018-11-09 19:18:16.908 313 11537.84 73.97 56847.85 88888.00 2018-11-09 19:18:17.408 313 11537.78 73.83 56847.73 88888.00 2018-11-09 19:18:17.908 313 11537.57 73.62 56847.54 88888.00 2018-11-09 19:18:18.408 313 11537.52 73.61 56847.42 88888.00 2018-11-09 19:18:18.908 313 11537.63 73.53 56847.35 88888.00 2018-11-09 19:18:19.408 313 11537.57 73.52 56847.48 88888.00 2018-11-09 19:18:19.908 313 11537.57 73.54 56847.60 88888.00 2018-11-09 19:18:20.408 313 11537.60 73.55 56847.58 88888.00 2018-11-09 19:18:20.908 313 11537.49 73.52 56847.39 88888.00 2018-11-09 19:18:21.408 313 11537.46 73.34 56847.16 88888.00 2018-11-09 19:18:21.908 313 11537.47 73.33 56847.10 88888.00 2018-11-09 19:18:22.408 313 11537.46 73.24 56847.17 88888.00 2018-11-09 19:18:22.908 313 11537.49 73.45 56847.27 88888.00 2018-11-09 19:18:23.408 313 11537.56 73.39 56847.28 88888.00 2018-11-09 19:18:23.908 313 11537.53 73.17 56847.22 88888.00 2018-11-09 19:18:24.408 313 11537.46 73.07 56847.04 88888.00 2018-11-09 19:18:24.908 313 11537.49 73.12 56846.89 88888.00 2018-11-09 19:18:25.408 313 11537.42 73.13 56846.83 88888.00 2018-11-09 19:18:25.908 313 11537.39 73.13 56846.87 88888.00 2018-11-09 19:18:26.408 313 11537.49 73.17 56846.96 88888.00 2018-11-09 19:18:26.908 313 11537.44 73.02 56847.07 88888.00 2018-11-09 19:18:27.408 313 11537.42 72.99 56847.19 88888.00 2018-11-09 19:18:27.908 313 11537.45 73.07 56847.14 88888.00 2018-11-09 19:18:28.408 313 11537.39 73.01 56847.10 88888.00 2018-11-09 19:18:28.908 313 11537.33 72.93 56847.12 88888.00 2018-11-09 19:18:29.408 313 11537.37 72.93 56847.20 88888.00 2018-11-09 19:18:29.908 313 11537.30 72.85 56847.47 88888.00 2018-11-09 19:18:30.408 313 11537.37 72.91 56847.72 88888.00 2018-11-09 19:18:30.908 313 11537.39 73.00 56847.92 88888.00 2018-11-09 19:18:31.408 313 11537.31 73.01 56848.07 88888.00 2018-11-09 19:18:31.908 313 11537.25 73.12 56848.12 88888.00 2018-11-09 19:18:32.408 313 11537.24 73.12 56848.20 88888.00 2018-11-09 19:18:32.908 313 11537.18 73.19 56848.36 88888.00 2018-11-09 19:18:33.408 313 11537.09 73.13 56848.55 88888.00 2018-11-09 19:18:33.908 313 11537.10 73.21 56848.83 88888.00 2018-11-09 19:18:34.908 313 11537.04 73.39 56849.37 88888.00 2018-11-09 19:18:35.408 313 11537.11 73.39 56849.61 88888.00 2018-11-09 19:18:35.908 313 11537.08 73.60 56849.74 88888.00 2018-11-09 19:18:36.408 313 11537.02 73.53 56849.83 88888.00 2018-11-09 19:18:36.908 313 11537.02 73.48 56849.96 88888.00 2018-11-09 19:18:37.408 313 11536.94 73.43 56850.12 88888.00 2018-11-09 19:18:37.908 313 11536.91 73.63 56850.40 88888.00 2018-11-09 19:18:38.408 313 11536.89 73.80 56850.72 88888.00 2018-11-09 19:18:38.908 313 11536.81 73.99 56850.98 88888.00 2018-11-09 19:18:39.408 313 11536.82 74.03 56851.06 88888.00 2018-11-09 19:18:39.908 313 11536.82 73.96 56851.10 88888.00 2018-11-09 19:18:40.408 313 11536.70 74.03 56851.18 88888.00 2018-11-09 19:18:40.908 313 11536.68 74.10 56851.45 88888.00 2018-11-09 19:18:41.408 313 11536.64 74.21 56851.71 88888.00 2018-11-09 19:18:41.908 313 11536.56 74.42 56851.94 88888.00 2018-11-09 19:18:42.408 313 11536.55 74.56 56852.03 88888.00 2018-11-09 19:18:42.908 313 11536.60 74.53 56852.08 88888.00 2018-11-09 19:18:43.408 313 11536.48 74.47 56852.09 88888.00 2018-11-09 19:18:43.908 313 11536.39 74.44 56852.15 88888.00 2018-11-09 19:18:44.408 313 11536.31 74.45 56852.37 88888.00 2018-11-09 19:18:44.908 313 11536.14 74.51 56852.60 88888.00 2018-11-09 19:18:45.408 313 11536.10 74.64 56852.80 88888.00 2018-11-09 19:18:45.908 313 11536.12 74.72 56852.88 88888.00 2018-11-09 19:18:46.408 313 11536.06 74.77 56852.85 88888.00 2018-11-09 19:18:46.908 313 11535.96 74.75 56852.82 88888.00 2018-11-09 19:18:47.408 313 11535.89 74.74 56852.96 88888.00 2018-11-09 19:18:47.908 313 11535.73 74.78 56853.12 88888.00 2018-11-09 19:18:48.408 313 11535.74 74.85 56853.26 88888.00 2018-11-09 19:18:48.908 313 11535.72 74.89 56853.37 88888.00 2018-11-09 19:18:49.408 313 11535.60 74.92 56853.42 88888.00 2018-11-09 19:18:49.908 313 11535.59 74.97 56853.39 88888.00 2018-11-09 19:18:50.408 313 11535.50 74.94 56853.35 88888.00 2018-11-09 19:18:50.908 313 11535.31 74.98 56853.42 88888.00 2018-11-09 19:18:51.408 313 11535.34 75.02 56853.61 88888.00 2018-11-09 19:18:51.908 313 11535.24 75.11 56853.69 88888.00 2018-11-09 19:18:52.408 313 11535.13 75.19 56853.70 88888.00 2018-11-09 19:18:52.908 313 11535.20 75.22 56853.64 88888.00 2018-11-09 19:18:53.408 313 11535.22 75.16 56853.49 88888.00 2018-11-09 19:18:53.908 313 11535.11 75.11 56853.49 88888.00 2018-11-09 19:18:54.408 313 11535.06 75.16 56853.57 88888.00 2018-11-09 19:18:54.908 313 11534.96 75.17 56853.78 88888.00 2018-11-09 19:18:55.408 313 11534.90 75.30 56853.94 88888.00 2018-11-09 19:18:55.908 313 11534.90 75.42 56853.91 88888.00 2018-11-09 19:18:56.408 313 11534.95 75.42 56853.78 88888.00 2018-11-09 19:18:56.908 313 11534.85 75.38 56853.72 88888.00 2018-11-09 19:18:57.408 313 11534.80 75.32 56853.64 88888.00 2018-11-09 19:18:58.408 313 11534.72 75.46 56853.97 88888.00 2018-11-09 19:18:58.908 313 11534.72 75.58 56854.14 88888.00 2018-11-09 19:18:59.408 313 11534.69 75.55 56854.03 88888.00 2018-11-09 19:18:59.908 313 11534.67 75.58 56853.80 88888.00 2018-11-09 19:19:00.408 313 11534.79 75.55 56853.81 88888.00 2018-11-09 19:19:00.908 313 11534.72 75.50 56853.87 88888.00 2018-11-09 19:19:01.408 313 11534.60 75.55 56854.10 88888.00 2018-11-09 19:19:01.908 313 11534.62 75.69 56854.28 88888.00 2018-11-09 19:19:02.408 313 11534.58 75.69 56854.33 88888.00 2018-11-09 19:19:02.908 313 11534.59 75.64 56854.25 88888.00 2018-11-09 19:19:03.408 313 11534.62 75.59 56854.27 88888.00 2018-11-09 19:19:03.908 313 11534.57 75.59 56854.34 88888.00 2018-11-09 19:19:04.408 313 11534.47 75.62 56854.51 88888.00 2018-11-09 19:19:04.908 313 11534.46 75.65 56854.66 88888.00 2018-11-09 19:19:05.408 313 11534.44 75.79 56854.78 88888.00 2018-11-09 19:19:05.908 313 11534.46 75.81 56854.81 88888.00 2018-11-09 19:19:06.408 313 11534.50 75.83 56854.93 88888.00 2018-11-09 19:19:06.908 313 11534.47 75.84 56855.04 88888.00 2018-11-09 19:19:07.408 313 11534.40 75.92 56855.15 88888.00 2018-11-09 19:19:07.908 313 11534.41 75.99 56855.16 88888.00 2018-11-09 19:19:08.408 313 11534.32 76.01 56855.17 88888.00 2018-11-09 19:19:08.908 313 11534.33 76.06 56855.16 88888.00 2018-11-09 19:19:09.408 313 11534.44 76.06 56855.19 88888.00 2018-11-09 19:19:09.908 313 11534.37 75.98 56855.31 88888.00 2018-11-09 19:19:10.408 313 11534.25 76.01 56855.44 88888.00 2018-11-09 19:19:10.908 313 11534.30 76.15 56855.55 88888.00 2018-11-09 19:19:11.408 313 11534.20 76.20 56855.54 88888.00 2018-11-09 19:19:11.908 313 11534.19 76.28 56855.45 88888.00 2018-11-09 19:19:12.408 313 11534.27 76.27 56855.44 88888.00 2018-11-09 19:19:12.908 313 11534.28 76.32 56855.58 88888.00 2018-11-09 19:19:13.408 313 11534.24 76.33 56855.73 88888.00 2018-11-09 19:19:13.908 313 11534.18 76.34 56855.89 88888.00 2018-11-09 19:19:14.408 313 11534.06 76.33 56855.99 88888.00 2018-11-09 19:19:14.908 313 11534.05 76.40 56855.93 88888.00 2018-11-09 19:19:15.408 313 11534.18 76.47 56855.82 88888.00 2018-11-09 19:19:15.908 313 11534.21 76.42 56855.67 88888.00 2018-11-09 19:19:16.408 313 11534.13 76.38 56855.86 88888.00 2018-11-09 19:19:16.908 313 11534.06 76.38 56856.03 88888.00 2018-11-09 19:19:17.408 313 11533.95 76.42 56856.11 88888.00 2018-11-09 19:19:17.908 313 11533.89 76.53 56856.12 88888.00 2018-11-09 19:19:18.408 313 11534.00 76.52 56856.02 88888.00 2018-11-09 19:19:18.908 313 11534.03 76.52 56856.01 88888.00 2018-11-09 19:19:19.408 313 11534.04 76.51 56856.01 88888.00 2018-11-09 19:19:19.908 313 11534.05 76.48 56856.08 88888.00 2018-11-09 19:19:20.408 313 11533.92 76.47 56856.17 88888.00 2018-11-09 19:19:20.908 313 11533.85 76.59 56856.24 88888.00 2018-11-09 19:19:21.408 313 11533.88 76.67 56856.31 88888.00 2018-11-09 19:19:21.908 313 11533.85 76.68 56856.26 88888.00 2018-11-09 19:19:22.408 313 11533.78 76.62 56856.20 88888.00 2018-11-09 19:19:22.908 313 11533.81 76.57 56856.20 88888.00 2018-11-09 19:19:23.408 313 11533.70 76.57 56856.20 88888.00 2018-11-09 19:19:23.908 313 11533.65 76.59 56856.25 88888.00 2018-11-09 19:19:24.408 313 11533.72 76.57 56856.30 88888.00 2018-11-09 19:19:24.908 313 11533.67 76.58 56856.32 88888.00 2018-11-09 19:19:25.408 313 11533.61 76.64 56856.35 88888.00 2018-11-09 19:19:25.908 313 11533.63 76.64 56856.32 88888.00 2018-11-09 19:19:26.408 313 11533.57 76.60 56856.26 88888.00 2018-11-09 19:19:26.908 313 11533.53 76.59 56856.26 88888.00 2018-11-09 19:19:27.408 313 11533.47 76.58 56856.30 88888.00 2018-11-09 19:19:27.908 313 11533.32 76.61 56856.41 88888.00 2018-11-09 19:19:28.408 313 11533.36 76.68 56856.39 88888.00 2018-11-09 19:19:28.908 313 11533.42 76.71 56856.34 88888.00 2018-11-09 19:19:29.408 313 11533.36 76.69 56856.24 88888.00 2018-11-09 19:19:29.908 313 11533.34 76.68 56856.15 88888.00 2018-11-09 19:19:30.408 313 11533.32 76.66 56856.19 88888.00 2018-11-09 19:19:30.908 313 11533.27 76.65 56856.25 88888.00 2018-11-09 19:19:31.408 313 11533.26 76.72 56856.31 88888.00 2018-11-09 19:19:31.908 313 11533.30 76.74 56856.22 88888.00 2018-11-09 19:19:32.408 313 11533.29 76.74 56856.14 88888.00 2018-11-09 19:19:32.908 313 11533.25 76.74 56856.06 88888.00 2018-11-09 19:19:33.408 313 11533.22 76.75 56856.03 88888.00 2018-11-09 19:19:33.908 313 11533.15 76.72 56856.05 88888.00 2018-11-09 19:19:34.408 313 11533.14 76.79 56856.01 88888.00 2018-11-09 19:19:34.908 313 11533.21 76.79 56855.94 88888.00 2018-11-09 19:19:35.408 313 11533.22 76.76 56855.87 88888.00 2018-11-09 19:19:35.908 313 11533.26 76.73 56855.89 88888.00 2018-11-09 19:19:36.408 313 11533.30 76.71 56855.92 88888.00 2018-11-09 19:19:36.908 313 11533.25 76.66 56855.81 88888.00 2018-11-09 19:19:37.408 313 11533.19 76.71 56855.64 88888.00 2018-11-09 19:19:37.908 313 11533.28 76.71 56855.57 88888.00 2018-11-09 19:19:38.409 313 11533.34 76.67 56855.51 88888.00 2018-11-09 19:19:38.909 313 11533.41 76.67 56855.55 88888.00 2018-11-09 19:19:39.409 313 11533.37 76.64 56855.54 88888.00 2018-11-09 19:19:39.909 313 11533.28 76.64 56855.44 88888.00 2018-11-09 19:19:40.409 313 11533.30 76.62 56855.28 88888.00 2018-11-09 19:19:40.909 313 11533.36 76.62 56855.12 88888.00 2018-11-09 19:19:41.409 313 11533.41 76.59 56855.05 88888.00 2018-11-09 19:19:41.909 313 11533.40 76.57 56855.05 88888.00 2018-11-09 19:19:42.409 313 11533.42 76.49 56855.05 88888.00 2018-11-09 19:19:42.909 313 11533.36 76.52 56855.00 88888.00 2018-11-09 19:19:43.409 313 11533.36 76.61 56854.90 88888.00 2018-11-09 19:19:43.909 313 11533.46 76.62 56854.86 88888.00 2018-11-09 19:19:44.409 313 11533.46 76.58 56854.80 88888.00 2018-11-09 19:19:44.909 313 11533.47 76.54 56854.67 88888.00 2018-11-09 19:19:45.409 313 11533.51 76.48 56854.55 88888.00 2018-11-09 19:19:45.909 313 11533.48 76.45 56854.42 88888.00 2018-11-09 19:19:46.409 313 11533.44 76.45 56854.29 88888.00 2018-11-09 19:19:46.909 313 11533.51 76.40 56854.21 88888.00 2018-11-09 19:19:47.409 313 11533.44 76.37 56854.04 88888.00 2018-11-09 19:19:47.909 313 11533.48 76.38 56853.93 88888.00 2018-11-09 19:19:48.409 313 11533.48 76.31 56853.86 88888.00 2018-11-09 19:19:48.909 313 11533.41 76.31 56853.72 88888.00 2018-11-09 19:19:50.409 313 11533.35 76.19 56853.36 88888.00 2018-11-09 19:19:50.909 313 11533.32 76.12 56853.19 88888.00 2018-11-09 19:19:51.409 313 11533.28 76.05 56853.05 88888.00 2018-11-09 19:19:51.909 313 11533.23 76.06 56852.97 88888.00 2018-11-09 19:19:52.409 313 11533.35 76.11 56852.91 88888.00 2018-11-09 19:19:52.909 313 11533.40 76.08 56852.86 88888.00 2018-11-09 19:19:53.409 313 11533.32 76.05 56852.74 88888.00 2018-11-09 19:19:53.909 313 11533.32 75.97 56852.64 88888.00 2018-11-09 19:19:54.409 313 11533.30 75.87 56852.48 88888.00 2018-11-09 19:19:54.909 313 11533.19 75.83 56852.32 88888.00 2018-11-09 19:19:55.409 313 11533.26 75.80 56852.13 88888.00 2018-11-09 19:19:55.909 313 11533.35 75.76 56852.02 88888.00 2018-11-09 19:19:56.409 313 11533.32 75.70 56851.94 88888.00 2018-11-09 19:19:56.909 313 11533.30 75.62 56851.92 88888.00 2018-11-09 19:19:57.409 313 11533.29 75.55 56851.85 88888.00 2018-11-09 19:19:57.909 313 11533.20 75.45 56851.75 88888.00 2018-11-09 19:19:58.409 313 11533.19 75.36 56851.68 88888.00 2018-11-09 19:19:58.909 313 11533.20 75.29 56851.64 88888.00 2018-11-09 19:19:59.409 313 11533.14 75.26 56851.63 88888.00 2018-11-09 19:19:59.909 313 11533.23 75.21 56851.63 88888.00 2018-11-09 19:20:00.409 313 11533.23 75.17 56851.68 88888.00 2018-11-09 19:20:00.909 313 11533.18 75.11 56851.64 88888.00 2018-11-09 19:20:01.409 313 11533.16 75.06 56851.64 88888.00 2018-11-09 19:20:01.909 313 11533.12 74.99 56851.69 88888.00 2018-11-09 19:20:02.409 313 11533.09 74.99 56851.71 88888.00 2018-11-09 19:20:02.909 313 11533.12 74.99 56851.65 88888.00 2018-11-09 19:20:03.409 313 11533.19 74.92 56851.59 88888.00 2018-11-09 19:20:03.909 313 11533.16 74.88 56851.51 88888.00 2018-11-09 19:20:04.409 313 11533.21 74.83 56851.58 88888.00 2018-11-09 19:20:04.909 313 11533.23 74.71 56851.68 88888.00 2018-11-09 19:20:05.409 313 11533.12 74.65 56851.66 88888.00 2018-11-09 19:20:05.909 313 11533.07 74.68 56851.60 88888.00 2018-11-09 19:20:06.409 313 11533.12 74.58 56851.47 88888.00 2018-11-09 19:20:06.909 313 11533.11 74.53 56851.46 88888.00 2018-11-09 19:20:07.409 313 11533.20 74.49 56851.46 88888.00 2018-11-09 19:20:07.909 313 11533.22 74.44 56851.53 88888.00 2018-11-09 19:20:08.409 313 11533.16 74.42 56851.55 88888.00 2018-11-09 19:20:08.909 313 11533.25 74.47 56851.58 88888.00 2018-11-09 19:20:09.409 313 11533.28 74.43 56851.55 88888.00 2018-11-09 19:20:09.909 313 11533.29 74.41 56851.51 88888.00 2018-11-09 19:20:10.409 313 11533.36 74.44 56851.46 88888.00 2018-11-09 19:20:10.909 313 11533.44 74.42 56851.50 88888.00 2018-11-09 19:20:11.409 313 11533.35 74.38 56851.59 88888.00 2018-11-09 19:20:11.909 313 11533.34 74.41 56851.66 88888.00 2018-11-09 19:20:12.409 313 11533.28 74.45 56851.58 88888.00 2018-11-09 19:20:12.909 313 11533.29 74.54 56851.57 88888.00 2018-11-09 19:20:13.409 313 11533.44 74.57 56851.51 88888.00 2018-11-09 19:20:13.909 313 11533.56 74.56 56851.44 88888.00 2018-11-09 19:20:14.409 313 11533.55 74.51 56851.44 88888.00 2018-11-09 19:20:14.909 313 11533.62 74.51 56851.49 88888.00 2018-11-09 19:20:15.409 313 11533.64 74.49 56851.52 88888.00 2018-11-09 19:20:15.909 313 11533.58 74.51 56851.38 88888.00 2018-11-09 19:20:16.409 313 11533.65 74.56 56851.18 88888.00 2018-11-09 19:20:16.909 313 11533.76 74.48 56851.04 88888.00 2018-11-09 19:20:17.409 313 11533.84 74.51 56850.93 88888.00 2018-11-09 19:20:17.909 313 11533.92 74.56 56850.93 88888.00 2018-11-09 19:20:18.409 313 11534.00 74.56 56850.89 88888.00 2018-11-09 19:20:18.909 313 11533.95 74.60 56850.88 88888.00 2018-11-09 19:20:19.409 313 11534.02 74.62 56850.87 88888.00 2018-11-09 19:20:19.909 313 11534.02 74.62 56850.69 88888.00 2018-11-09 19:20:20.409 313 11534.00 74.61 56850.57 88888.00 2018-11-09 19:20:20.909 313 11534.13 74.58 56850.56 88888.00 2018-11-09 19:20:21.409 313 11534.20 74.55 56850.53 88888.00 2018-11-09 19:20:21.909 313 11534.26 74.61 56850.50 88888.00 2018-11-09 19:20:22.409 313 11534.41 74.60 56850.41 88888.00 2018-11-09 19:20:22.909 313 11534.45 74.60 56850.28 88888.00 2018-11-09 19:20:23.409 313 11534.45 74.56 56850.28 88888.00 2018-11-09 19:20:23.909 313 11534.60 74.51 56850.38 88888.00 2018-11-09 19:20:24.409 313 11534.66 74.50 56850.36 88888.00 2018-11-09 19:20:24.909 313 11534.68 74.51 56850.31 88888.00 2018-11-09 19:20:25.409 313 11534.82 74.44 56850.18 88888.00 2018-11-09 19:20:25.909 313 11534.85 74.34 56850.08 88888.00 2018-11-09 19:20:26.409 313 11534.89 74.24 56850.02 88888.00 2018-11-09 19:20:26.909 313 11535.04 74.08 56849.98 88888.00 2018-11-09 19:20:27.409 313 11535.11 74.15 56849.99 88888.00 2018-11-09 19:20:27.909 313 11535.16 74.31 56849.95 88888.00 2018-11-09 19:20:28.409 313 11535.30 74.36 56849.86 88888.00 2018-11-09 19:20:28.909 313 11535.32 74.26 56849.76 88888.00 2018-11-09 19:20:29.409 313 11535.35 74.22 56849.69 88888.00 2018-11-09 19:20:29.909 313 11535.44 74.14 56849.79 88888.00 2018-11-09 19:20:30.409 313 11535.48 74.16 56849.84 88888.00 2018-11-09 19:20:31.409 313 11535.65 74.21 56849.70 88888.00 2018-11-09 19:20:31.909 313 11535.67 74.16 56849.44 88888.00 2018-11-09 19:20:32.409 313 11535.78 74.07 56849.67 88888.00 2018-11-09 19:20:32.909 313 11535.90 74.09 56849.83 88888.00 2018-11-09 19:20:33.409 313 11535.94 74.02 56849.80 88888.00 2018-11-09 19:20:33.909 313 11535.99 74.03 56849.74 88888.00 2018-11-09 19:20:34.409 313 11536.12 74.04 56849.83 88888.00 2018-11-09 19:20:34.909 313 11536.11 74.03 56849.88 88888.00 2018-11-09 19:20:35.409 313 11536.08 73.97 56849.85 88888.00 2018-11-09 19:20:35.909 313 11536.18 73.92 56849.77 88888.00 2018-11-09 19:20:36.409 313 11536.20 73.87 56849.73 88888.00 2018-11-09 19:20:36.909 313 11536.17 73.83 56849.80 88888.00 2018-11-09 19:20:37.409 313 11536.29 73.81 56849.86 88888.00 2018-11-09 19:20:37.909 313 11536.34 73.85 56849.78 88888.00 2018-11-09 19:20:38.409 313 11536.36 73.92 56849.78 88888.00 2018-11-09 19:20:38.909 313 11536.42 73.92 56849.76 88888.00 2018-11-09 19:20:39.409 313 11536.40 73.82 56849.79 88888.00 2018-11-09 19:20:39.909 313 11536.39 73.77 56849.85 88888.00 2018-11-09 19:20:40.409 313 11536.43 73.76 56849.85 88888.00 2018-11-09 19:20:40.909 313 11536.39 73.70 56849.78 88888.00 2018-11-09 19:20:41.409 313 11536.47 73.68 56849.71 88888.00 2018-11-09 19:20:41.909 313 11536.59 73.61 56849.69 88888.00 2018-11-09 19:20:42.409 313 11536.55 73.54 56849.66 88888.00 2018-11-09 19:20:42.909 313 11536.52 73.56 56849.67 88888.00 2018-11-09 19:20:43.409 313 11536.60 73.56 56849.66 88888.00 2018-11-09 19:20:43.909 313 11536.55 73.48 56849.61 88888.00 2018-11-09 19:20:44.409 313 11536.57 73.41 56849.61 88888.00 2018-11-09 19:20:44.909 313 11536.62 73.38 56849.65 88888.00 2018-11-09 19:20:45.409 313 11536.64 73.42 56849.69 88888.00 2018-11-09 19:20:45.909 313 11536.66 73.40 56849.76 88888.00 2018-11-09 19:20:46.409 313 11536.74 73.32 56849.79 88888.00 2018-11-09 19:20:46.909 313 11536.74 73.24 56849.71 88888.00 2018-11-09 19:20:47.409 313 11536.71 73.26 56849.66 88888.00 2018-11-09 19:20:47.909 313 11536.75 73.20 56849.63 88888.00 2018-11-09 19:20:48.409 313 11536.76 73.15 56849.69 88888.00 2018-11-09 19:20:48.909 313 11536.71 73.13 56849.80 88888.00 2018-11-09 19:20:49.409 313 11536.69 73.14 56849.90 88888.00 2018-11-09 19:20:49.909 313 11536.63 73.14 56849.90 88888.00 2018-11-09 19:20:50.409 313 11536.57 73.15 56849.90 88888.00 2018-11-09 19:20:50.909 313 11536.67 73.09 56849.91 88888.00 2018-11-09 19:20:51.409 313 11536.66 73.01 56849.95 88888.00 2018-11-09 19:20:51.909 313 11536.68 73.05 56850.14 88888.00 2018-11-09 19:20:52.409 313 11536.75 73.09 56850.30 88888.00 2018-11-09 19:20:52.909 313 11536.71 73.11 56850.37 88888.00 2018-11-09 19:20:53.409 313 11536.68 73.08 56850.38 88888.00 2018-11-09 19:20:53.909 313 11536.69 73.09 56850.51 88888.00 2018-11-09 19:20:54.409 313 11536.67 73.12 56850.66 88888.00 2018-11-09 19:20:54.909 313 11536.62 73.07 56850.74 88888.00 2018-11-09 19:20:55.409 313 11536.70 73.07 56850.82 88888.00 2018-11-09 19:20:55.909 313 11536.68 73.11 56850.89 88888.00 2018-11-09 19:20:56.409 313 11536.64 73.17 56851.04 88888.00 2018-11-09 19:20:56.909 313 11536.66 73.24 56851.21 88888.00 2018-11-09 19:20:57.409 313 11536.56 73.26 56851.32 88888.00 2018-11-09 19:20:57.909 313 11536.52 73.24 56851.45 88888.00 2018-11-09 19:20:58.409 313 11536.54 73.25 56851.53 88888.00 2018-11-09 19:20:58.909 313 11536.46 73.29 56851.72 88888.00 2018-11-09 19:20:59.409 313 11536.36 73.41 56852.00 88888.00 2018-11-09 19:20:59.909 313 11536.41 73.51 56852.23 88888.00 2018-11-09 19:21:00.409 313 11536.33 73.58 56852.29 88888.00 2018-11-09 19:21:00.909 313 11536.36 73.62 56852.32 88888.00 2018-11-09 19:21:01.409 313 11536.45 73.67 56852.45 88888.00 2018-11-09 19:21:01.909 313 11536.36 73.68 56852.65 88888.00 2018-11-09 19:21:02.409 313 11536.29 73.79 56852.86 88888.00 2018-11-09 19:21:02.909 313 11536.31 73.86 56852.98 88888.00 2018-11-09 19:21:03.409 313 11536.25 73.87 56852.99 88888.00 2018-11-09 19:21:03.909 313 11536.27 73.88 56853.03 88888.00 2018-11-09 19:21:04.409 313 11536.34 73.90 56853.17 88888.00 2018-11-09 19:21:04.909 313 11536.28 73.86 56853.36 88888.00 2018-11-09 19:21:05.409 313 11536.18 73.89 56853.49 88888.00 2018-11-09 19:21:05.909 313 11536.21 73.93 56853.51 88888.00 2018-11-09 19:21:06.409 313 11536.13 73.94 56853.50 88888.00 2018-11-09 19:21:06.909 313 11536.06 73.95 56853.43 88888.00 2018-11-09 19:21:07.409 313 11536.13 73.93 56853.39 88888.00 2018-11-09 19:21:07.909 313 11536.15 73.87 56853.46 88888.00 2018-11-09 19:21:08.409 313 11536.12 73.85 56853.55 88888.00 2018-11-09 19:21:08.909 313 11536.08 73.85 56853.61 88888.00 2018-11-09 19:21:09.409 313 11535.98 73.83 56853.57 88888.00 2018-11-09 19:21:09.909 313 11535.98 73.88 56853.51 88888.00 2018-11-09 19:21:10.409 313 11536.04 73.87 56853.37 88888.00 2018-11-09 19:21:10.909 313 11535.98 73.85 56853.30 88888.00 2018-11-09 19:21:11.409 313 11536.05 73.92 56853.36 88888.00 2018-11-09 19:21:11.909 313 11536.04 73.89 56853.44 88888.00 2018-11-09 19:21:12.909 313 11535.86 73.93 56853.50 88888.00 2018-11-09 19:21:13.409 313 11535.90 73.95 56853.49 88888.00 2018-11-09 19:21:13.909 313 11535.91 73.90 56853.43 88888.00 2018-11-09 19:21:14.409 313 11535.92 73.87 56853.33 88888.00 2018-11-09 19:21:14.909 313 11536.00 73.88 56853.32 88888.00 2018-11-09 19:21:15.409 313 11536.03 73.86 56853.29 88888.00 2018-11-09 19:21:15.909 313 11536.04 73.93 56853.33 88888.00 2018-11-09 19:21:16.409 313 11536.05 73.92 56853.30 88888.00 2018-11-09 19:21:16.909 313 11536.03 73.92 56853.24 88888.00 2018-11-09 19:21:17.409 313 11536.01 73.99 56853.19 88888.00 2018-11-09 19:21:17.909 313 11536.08 73.97 56853.17 88888.00 2018-11-09 19:21:18.409 313 11536.06 73.90 56853.17 88888.00 2018-11-09 19:21:18.909 313 11536.07 73.92 56853.24 88888.00 2018-11-09 19:21:19.409 313 11536.14 73.90 56853.19 88888.00 2018-11-09 19:21:19.909 313 11536.14 73.92 56853.18 88888.00 2018-11-09 19:21:20.909 313 11536.21 73.95 56853.22 88888.00 2018-11-09 19:21:21.409 313 11536.17 73.89 56853.24 88888.00 2018-11-09 19:21:21.909 313 11536.22 73.88 56853.24 88888.00 2018-11-09 19:21:22.409 313 11536.25 73.89 56853.26 88888.00 2018-11-09 19:21:22.909 313 11536.17 73.86 56853.23 88888.00 2018-11-09 19:21:23.409 313 11536.18 73.85 56853.22 88888.00 2018-11-09 19:21:23.909 313 11536.29 73.87 56853.26 88888.00 2018-11-09 19:21:24.409 313 11536.28 73.86 56853.22 88888.00 2018-11-09 19:21:24.909 313 11536.32 73.86 56853.16 88888.00 2018-11-09 19:21:25.409 313 11536.43 73.83 56853.11 88888.00 2018-11-09 19:21:25.909 313 11536.42 73.82 56853.16 88888.00 2018-11-09 19:21:26.409 313 11536.39 73.74 56853.26 88888.00 2018-11-09 19:21:26.909 313 11536.46 73.83 56853.37 88888.00 2018-11-09 19:21:27.409 313 11536.42 73.95 56853.38 88888.00 2018-11-09 19:21:27.909 313 11536.43 74.03 56853.25 88888.00 2018-11-09 19:21:28.409 313 11536.55 74.06 56853.27 88888.00 2018-11-09 19:21:28.909 313 11536.61 74.01 56853.31 88888.00 2018-11-09 19:21:29.409 313 11536.61 74.03 56853.35 88888.00 2018-11-09 19:21:29.909 313 11536.57 74.03 56853.36 88888.00 2018-11-09 19:21:30.409 313 11536.50 74.01 56853.33 88888.00 2018-11-09 19:21:30.909 313 11536.54 74.04 56853.27 88888.00 2018-11-09 19:21:31.409 313 11536.56 74.06 56853.19 88888.00 2018-11-09 19:21:31.909 313 11536.55 74.00 56853.18 88888.00 2018-11-09 19:21:32.409 313 11536.61 73.96 56853.19 88888.00 2018-11-09 19:21:32.909 313 11536.62 73.88 56853.04 88888.00 2018-11-09 19:21:33.409 313 11536.57 73.82 56852.82 88888.00 2018-11-09 19:21:33.909 313 11536.57 73.81 56852.68 88888.00 2018-11-09 19:21:34.409 313 11536.62 73.82 56852.62 88888.00 2018-11-09 19:21:34.909 313 11536.62 73.75 56852.66 88888.00 2018-11-09 19:21:35.409 313 11536.59 73.74 56852.64 88888.00 2018-11-09 19:21:35.909 313 11536.62 73.73 56852.49 88888.00 2018-11-09 19:21:36.409 313 11536.54 73.66 56852.37 88888.00 2018-11-09 19:21:36.909 313 11536.59 73.62 56852.26 88888.00 2018-11-09 19:21:37.409 313 11536.64 73.60 56852.23 88888.00 2018-11-09 19:21:37.909 313 11536.55 73.54 56852.17 88888.00 2018-11-09 19:21:38.409 313 11536.43 73.58 56852.16 88888.00 2018-11-09 19:21:38.909 313 11536.45 73.59 56852.09 88888.00 2018-11-09 19:21:39.409 313 11536.36 73.51 56851.83 88888.00 2018-11-09 19:21:39.909 313 11536.39 73.46 56851.59 88888.00 2018-11-09 19:21:40.409 313 11536.56 73.36 56851.49 88888.00 2018-11-09 19:21:40.909 313 11536.54 73.34 56851.43 88888.00 2018-11-09 19:21:41.409 313 11536.47 73.33 56851.44 88888.00 2018-11-09 19:21:41.909 313 11536.45 73.32 56851.38 88888.00 2018-11-09 19:21:42.409 313 11536.42 73.34 56851.24 88888.00 2018-11-09 19:21:42.909 313 11536.53 73.29 56851.05 88888.00 2018-11-09 19:21:43.409 313 11536.68 73.25 56850.94 88888.00 2018-11-09 19:21:44.410 313 11536.45 73.14 56851.05 88888.00 2018-11-09 19:21:44.910 313 11536.47 73.15 56851.04 88888.00 2018-11-09 19:21:45.410 313 11536.42 73.20 56850.98 88888.00 2018-11-09 19:21:45.910 313 11536.50 73.19 56850.85 88888.00 2018-11-09 19:21:46.410 313 11536.57 73.13 56850.82 88888.00 2018-11-09 19:21:46.910 313 11536.56 73.12 56850.81 88888.00 2018-11-09 19:21:47.410 313 11536.57 73.13 56850.94 88888.00 2018-11-09 19:21:47.910 313 11536.55 73.19 56850.99 88888.00 2018-11-09 19:21:48.410 313 11536.53 73.26 56850.94 88888.00 2018-11-09 19:21:48.910 313 11536.56 73.27 56850.85 88888.00 2018-11-09 19:21:49.410 313 11536.63 73.29 56850.82 88888.00 2018-11-09 19:21:49.910 313 11536.54 73.22 56850.91 88888.00 2018-11-09 19:21:50.410 313 11536.48 73.21 56851.04 88888.00 2018-11-09 19:21:50.910 313 11536.45 73.25 56851.17 88888.00 2018-11-09 19:21:51.410 313 11536.41 73.26 56851.08 88888.00 2018-11-09 19:21:51.910 313 11536.54 73.26 56850.91 88888.00 2018-11-09 19:21:52.410 313 11536.60 73.20 56850.74 88888.00 2018-11-09 19:21:52.910 313 11536.60 73.15 56850.78 88888.00 2018-11-09 19:21:53.410 313 11536.62 73.15 56850.89 88888.00 2018-11-09 19:21:54.410 313 11536.49 73.20 56850.85 88888.00 2018-11-09 19:21:54.910 313 11536.60 73.25 56850.55 88888.00 2018-11-09 19:21:55.410 313 11536.71 73.17 56850.33 88888.00 2018-11-09 19:21:55.910 313 11536.76 73.15 56850.35 88888.00 2018-11-09 19:21:56.410 313 11536.81 73.14 56850.47 88888.00 2018-11-09 19:21:56.910 313 11536.71 73.14 56850.54 88888.00 2018-11-09 19:21:57.410 313 11536.61 73.17 56850.43 88888.00 2018-11-09 19:21:57.910 313 11536.73 73.20 56850.28 88888.00 2018-11-09 19:21:58.410 313 11536.80 73.13 56850.20 88888.00 2018-11-09 19:21:58.910 313 11536.81 73.13 56850.16 88888.00 2018-11-09 19:21:59.410 313 11536.83 73.20 56850.24 88888.00 2018-11-09 19:21:59.910 313 11536.84 73.26 56850.34 88888.00 2018-11-09 19:22:00.410 313 11536.74 73.31 56850.33 88888.00 2018-11-09 19:22:00.910 313 11536.73 73.27 56850.28 88888.00 2018-11-09 19:22:01.410 313 11536.75 73.15 56850.20 88888.00 2018-11-09 19:22:01.910 313 11536.70 73.17 56850.18 88888.00 2018-11-09 19:22:02.410 313 11536.75 73.24 56850.17 88888.00 2018-11-09 19:22:02.910 313 11536.81 73.24 56850.10 88888.00 2018-11-09 19:22:03.410 313 11536.74 73.20 56849.99 88888.00 2018-11-09 19:22:03.910 313 11536.78 73.17 56849.91 88888.00 2018-11-09 19:22:04.410 313 11536.78 73.17 56849.93 88888.00 2018-11-09 19:22:04.910 313 11536.75 73.11 56849.85 88888.00 2018-11-09 19:22:05.410 313 11536.83 73.20 56849.77 88888.00 2018-11-09 19:22:05.910 313 11536.87 73.20 56849.78 88888.00 2018-11-09 19:22:06.410 313 11536.88 73.20 56849.84 88888.00 2018-11-09 19:22:06.910 313 11536.94 73.13 56849.80 88888.00 2018-11-09 19:22:07.410 313 11536.96 73.11 56849.70 88888.00 2018-11-09 19:22:07.910 313 11536.98 73.15 56849.60 88888.00 2018-11-09 19:22:08.410 313 11537.06 73.26 56849.53 88888.00 2018-11-09 19:22:08.910 313 11537.06 73.26 56849.64 88888.00 2018-11-09 19:22:09.410 313 11536.98 73.26 56849.74 88888.00 2018-11-09 19:22:09.910 313 11537.02 73.33 56849.80 88888.00 2018-11-09 19:22:10.410 313 11536.98 73.38 56849.78 88888.00 2018-11-09 19:22:10.910 313 11536.97 73.40 56849.66 88888.00 2018-11-09 19:22:11.410 313 11537.08 73.47 56849.60 88888.00 2018-11-09 19:22:11.910 313 11537.13 73.48 56849.60 88888.00 2018-11-09 19:22:12.410 313 11537.03 73.51 56849.70 88888.00 2018-11-09 19:22:12.910 313 11537.08 73.52 56849.71 88888.00 2018-11-09 19:22:13.410 313 11537.11 73.53 56849.59 88888.00 2018-11-09 19:22:13.910 313 11537.06 73.59 56849.44 88888.00 2018-11-09 19:22:14.410 313 11537.13 73.63 56849.39 88888.00 2018-11-09 19:22:14.910 313 11537.11 73.62 56849.46 88888.00 2018-11-09 19:22:15.410 313 11537.12 73.65 56849.52 88888.00 2018-11-09 19:22:15.910 313 11537.16 73.72 56849.54 88888.00 2018-11-09 19:22:16.410 313 11537.06 73.72 56849.46 88888.00 2018-11-09 19:22:16.910 313 11537.04 73.56 56849.41 88888.00 2018-11-09 19:22:17.410 313 11537.13 73.56 56849.39 88888.00 2018-11-09 19:22:17.910 313 11537.16 73.65 56849.38 88888.00 2018-11-09 19:22:18.410 313 11537.09 73.70 56849.44 88888.00 2018-11-09 19:22:18.910 313 11537.10 73.74 56849.41 88888.00 2018-11-09 19:22:19.410 313 11537.05 73.73 56849.28 88888.00 2018-11-09 19:22:19.910 313 11537.01 73.79 56849.22 88888.00 2018-11-09 19:22:20.410 313 11537.11 73.76 56849.28 88888.00 2018-11-09 19:22:20.910 313 11537.11 73.75 56849.34 88888.00 2018-11-09 19:22:21.410 313 11537.04 73.82 56849.40 88888.00 2018-11-09 19:22:21.910 313 11537.08 73.75 56849.38 88888.00 2018-11-09 19:22:22.410 313 11536.99 73.70 56849.32 88888.00 2018-11-09 19:22:22.910 313 11536.97 73.70 56849.35 88888.00 2018-11-09 19:22:23.410 313 11537.09 73.69 56849.40 88888.00 2018-11-09 19:22:23.910 313 11537.04 73.75 56849.53 88888.00 2018-11-09 19:22:24.410 313 11536.96 73.76 56849.65 88888.00 2018-11-09 19:22:24.910 313 11536.96 73.68 56849.69 88888.00 2018-11-09 19:22:25.910 313 11536.71 73.65 56849.69 88888.00 2018-11-09 19:22:26.410 313 11536.74 73.66 56849.76 88888.00 2018-11-09 19:22:26.910 313 11536.74 73.62 56849.90 88888.00 2018-11-09 19:22:27.410 313 11536.63 73.58 56849.95 88888.00 2018-11-09 19:22:27.910 313 11536.63 73.61 56850.04 88888.00 2018-11-09 19:22:28.410 313 11536.56 73.59 56849.99 88888.00 2018-11-09 19:22:28.910 313 11536.45 73.60 56850.01 88888.00 2018-11-09 19:22:29.410 313 11536.48 73.60 56849.99 88888.00 2018-11-09 19:22:29.910 313 11536.36 73.59 56850.18 88888.00 2018-11-09 19:22:30.410 313 11536.27 73.63 56850.33 88888.00 2018-11-09 19:22:30.910 313 11536.27 73.65 56850.42 88888.00 2018-11-09 19:22:31.410 313 11536.18 73.72 56850.51 88888.00 2018-11-09 19:22:31.910 313 11536.07 73.70 56850.57 88888.00 2018-11-09 19:22:32.410 313 11536.04 73.66 56850.63 88888.00 2018-11-09 19:22:32.910 313 11535.92 73.61 56850.68 88888.00 2018-11-09 19:22:33.410 313 11535.86 73.69 56850.80 88888.00 2018-11-09 19:22:33.910 313 11535.86 73.77 56850.91 88888.00 2018-11-09 19:22:34.410 313 11535.73 73.73 56850.94 88888.00 2018-11-09 19:22:34.910 313 11535.62 73.74 56850.87 88888.00 2018-11-09 19:22:35.910 313 11535.52 73.68 56850.79 88888.00 2018-11-09 19:22:36.410 313 11535.48 73.69 56850.89 88888.00 2018-11-09 19:22:36.910 313 11535.41 73.68 56851.00 88888.00 2018-11-09 19:22:37.410 313 11535.30 73.72 56851.08 88888.00 2018-11-09 19:22:37.910 313 11535.27 73.75 56851.28 88888.00 2018-11-09 19:22:38.410 313 11535.30 73.79 56851.38 88888.00 2018-11-09 19:22:38.910 313 11535.16 73.77 56851.46 88888.00 2018-11-09 19:22:39.410 313 11535.00 73.82 56851.58 88888.00 2018-11-09 19:22:39.910 313 11535.02 73.89 56851.66 88888.00 2018-11-09 19:22:40.410 313 11535.02 73.89 56851.69 88888.00 2018-11-09 19:22:40.910 313 11534.96 73.93 56851.75 88888.00 2018-11-09 19:22:41.410 313 11534.99 73.96 56851.77 88888.00 2018-11-09 19:22:41.910 313 11534.92 73.99 56851.84 88888.00 2018-11-09 19:22:42.410 313 11534.80 74.03 56851.96 88888.00 2018-11-09 19:22:42.910 313 11534.75 74.04 56852.15 88888.00 2018-11-09 19:22:43.910 313 11534.64 74.07 56852.19 88888.00 2018-11-09 19:22:44.410 313 11534.65 74.07 56852.15 88888.00 2018-11-09 19:22:44.910 313 11534.62 74.04 56852.20 88888.00 2018-11-09 19:22:45.410 313 11534.66 74.03 56852.36 88888.00 2018-11-09 19:22:45.910 313 11534.72 74.06 56852.50 88888.00 2018-11-09 19:22:46.410 313 11534.57 74.04 56852.60 88888.00 2018-11-09 19:22:46.910 313 11534.46 74.08 56852.55 88888.00 2018-11-09 19:22:47.410 313 11534.51 74.07 56852.54 88888.00 2018-11-09 19:22:47.910 313 11534.48 74.03 56852.56 88888.00 2018-11-09 19:22:48.410 313 11534.40 74.07 56852.74 88888.00 2018-11-09 19:22:48.910 313 11534.39 74.08 56852.98 88888.00 2018-11-09 19:22:49.410 313 11534.34 74.07 56853.13 88888.00 2018-11-09 19:22:49.910 313 11534.27 74.11 56853.18 88888.00 2018-11-09 19:22:50.410 313 11534.32 74.09 56853.22 88888.00 2018-11-09 19:22:50.910 313 11534.26 74.13 56853.24 88888.00 2018-11-09 19:22:51.410 313 11534.28 74.20 56853.42 88888.00 2018-11-09 19:22:51.910 313 11534.31 74.20 56853.54 88888.00 2018-11-09 19:22:52.410 313 11534.27 74.17 56853.55 88888.00 2018-11-09 19:22:52.910 313 11534.19 74.26 56853.59 88888.00 2018-11-09 19:22:53.410 313 11534.20 74.23 56853.62 88888.00 2018-11-09 19:22:53.910 313 11534.11 74.22 56853.70 88888.00 2018-11-09 19:22:54.410 313 11534.10 74.24 56853.75 88888.00 2018-11-09 19:22:54.910 313 11534.11 74.29 56853.78 88888.00 2018-11-09 19:22:55.410 313 11534.05 74.27 56853.89 88888.00 2018-11-09 19:22:55.910 313 11534.02 74.27 56853.91 88888.00 2018-11-09 19:22:56.410 313 11534.03 74.27 56853.99 88888.00 2018-11-09 19:22:56.910 313 11533.99 74.34 56854.08 88888.00 2018-11-09 19:22:57.410 313 11534.00 74.44 56854.25 88888.00 2018-11-09 19:22:57.910 313 11534.11 74.49 56854.42 88888.00 2018-11-09 19:22:58.410 313 11534.05 74.50 56854.53 88888.00 2018-11-09 19:22:58.910 313 11534.00 74.57 56854.71 88888.00 2018-11-09 19:22:59.410 313 11534.13 74.67 56854.84 88888.00 2018-11-09 19:22:59.910 313 11534.18 74.76 56855.04 88888.00 2018-11-09 19:23:00.410 313 11534.26 74.87 56855.23 88888.00 2018-11-09 19:23:00.910 313 11534.32 74.88 56855.36 88888.00 2018-11-09 19:23:01.410 313 11534.25 74.83 56855.41 88888.00 2018-11-09 19:23:01.910 313 11534.31 74.85 56855.43 88888.00 2018-11-09 19:23:02.410 313 11534.33 74.97 56855.56 88888.00 2018-11-09 19:23:02.910 313 11534.30 75.03 56855.77 88888.00 2018-11-09 19:23:03.410 313 11534.33 75.09 56855.98 88888.00 2018-11-09 19:23:03.910 313 11534.34 75.09 56856.02 88888.00 2018-11-09 19:23:04.410 313 11534.19 75.08 56856.03 88888.00 2018-11-09 19:23:04.910 313 11534.27 75.17 56856.14 88888.00 2018-11-09 19:23:05.410 313 11534.31 75.28 56856.45 88888.00 2018-11-09 19:23:05.910 313 11534.27 75.46 56856.83 88888.00 2018-11-09 19:23:06.410 313 11534.31 75.62 56857.07 88888.00 2018-11-09 19:23:07.410 313 11534.26 75.66 56856.98 88888.00 2018-11-09 19:23:07.910 313 11534.31 75.59 56857.03 88888.00 2018-11-09 19:23:08.410 313 11534.34 75.73 56857.28 88888.00 2018-11-09 19:23:08.910 313 11534.32 75.90 56857.54 88888.00 2018-11-09 19:23:09.410 313 11534.33 76.08 56857.72 88888.00 2018-11-09 19:23:09.910 313 11534.30 76.03 56857.69 88888.00 2018-11-09 19:23:10.410 313 11534.13 75.92 56857.71 88888.00 2018-11-09 19:23:10.910 313 11534.20 75.92 56857.74 88888.00 2018-11-09 19:23:11.410 313 11534.27 75.98 56857.81 88888.00 2018-11-09 19:23:11.910 313 11534.28 76.20 56857.99 88888.00 2018-11-09 19:23:12.410 313 11534.32 76.34 56858.20 88888.00 2018-11-09 19:23:12.910 313 11534.25 76.34 56858.36 88888.00 2018-11-09 19:23:13.410 313 11534.18 76.37 56858.43 88888.00 2018-11-09 19:23:13.910 313 11534.17 76.41 56858.44 88888.00 2018-11-09 19:23:14.410 313 11534.13 76.51 56858.50 88888.00 2018-11-09 19:23:14.910 313 11534.12 76.61 56858.64 88888.00 2018-11-09 19:23:15.410 313 11534.17 76.71 56858.78 88888.00 2018-11-09 19:23:15.910 313 11534.13 76.68 56859.01 88888.00 2018-11-09 19:23:16.410 313 11534.09 76.73 56859.08 88888.00 2018-11-09 19:23:17.410 313 11534.07 76.83 56859.26 88888.00 2018-11-09 19:23:17.910 313 11534.04 76.89 56859.41 88888.00 2018-11-09 19:23:18.410 313 11534.10 76.99 56859.48 88888.00 2018-11-09 19:23:18.910 313 11534.00 76.98 56859.47 88888.00 2018-11-09 19:23:19.410 313 11533.70 77.05 56859.40 88888.00 2018-11-09 19:23:19.910 313 11533.60 77.14 56859.45 88888.00 2018-11-09 19:23:20.410 313 11533.60 77.20 56859.67 88888.00 2018-11-09 19:23:20.910 313 11533.50 77.20 56859.75 88888.00 2018-11-09 19:23:21.410 313 11533.50 77.17 56859.68 88888.00 2018-11-09 19:23:21.910 313 11533.44 77.13 56859.64 88888.00 2018-11-09 19:23:22.410 313 11533.43 77.17 56859.66 88888.00 2018-11-09 19:23:22.910 313 11533.53 77.27 56859.74 88888.00 2018-11-09 19:23:23.410 313 11533.53 77.33 56859.86 88888.00 2018-11-09 19:23:23.910 313 11533.53 77.34 56859.88 88888.00 2018-11-09 19:23:24.410 313 11533.55 77.28 56859.90 88888.00 2018-11-09 19:23:24.910 313 11533.46 77.27 56859.88 88888.00 2018-11-09 19:23:25.410 313 11533.41 77.35 56859.99 88888.00 2018-11-09 19:23:25.910 313 11533.44 77.46 56860.06 88888.00 2018-11-09 19:23:26.410 313 11533.49 77.47 56860.05 88888.00 2018-11-09 19:23:26.910 313 11533.44 77.47 56859.99 88888.00 2018-11-09 19:23:27.410 313 11533.50 77.43 56859.99 88888.00 2018-11-09 19:23:27.910 313 11533.44 77.43 56860.09 88888.00 2018-11-09 19:23:28.410 313 11533.40 77.47 56860.16 88888.00 2018-11-09 19:23:28.910 313 11533.43 77.56 56860.18 88888.00 2018-11-09 19:23:29.410 313 11533.44 77.55 56860.07 88888.00 2018-11-09 19:23:29.910 313 11533.42 77.50 56859.96 88888.00 2018-11-09 19:23:30.410 313 11533.43 77.50 56859.90 88888.00 2018-11-09 19:23:30.910 313 11533.37 77.55 56859.93 88888.00 2018-11-09 19:23:31.410 313 11533.35 77.64 56860.06 88888.00 2018-11-09 19:23:31.910 313 11533.39 77.73 56860.19 88888.00 2018-11-09 19:23:32.410 313 11533.37 77.63 56860.16 88888.00 2018-11-09 19:23:32.910 313 11533.35 77.47 56860.13 88888.00 2018-11-09 19:23:33.410 313 11533.37 77.43 56860.07 88888.00 2018-11-09 19:23:33.910 313 11533.35 77.57 56860.16 88888.00 2018-11-09 19:23:34.410 313 11533.30 77.81 56860.36 88888.00 2018-11-09 19:23:34.910 313 11533.36 77.91 56860.49 88888.00 2018-11-09 19:23:35.410 313 11533.30 77.95 56860.49 88888.00 2018-11-09 19:23:35.910 313 11533.21 77.98 56860.41 88888.00 2018-11-09 19:23:36.410 313 11533.25 78.10 56860.28 88888.00 2018-11-09 19:23:36.910 313 11533.20 78.18 56860.32 88888.00 2018-11-09 19:23:37.411 313 11533.13 78.28 56860.57 88888.00 2018-11-09 19:23:37.911 313 11533.11 78.28 56860.71 88888.00 2018-11-09 19:23:38.411 313 11533.03 78.24 56860.63 88888.00 2018-11-09 19:23:38.911 313 11533.02 78.24 56860.51 88888.00 2018-11-09 19:23:39.411 313 11533.07 78.29 56860.43 88888.00 2018-11-09 19:23:39.911 313 11533.12 78.35 56860.58 88888.00 2018-11-09 19:23:40.411 313 11533.06 78.36 56860.77 88888.00 2018-11-09 19:23:40.911 313 11533.03 78.38 56860.87 88888.00 2018-11-09 19:23:41.411 313 11532.98 78.36 56860.75 88888.00 2018-11-09 19:23:41.911 313 11532.88 78.41 56860.62 88888.00 2018-11-09 19:23:42.411 313 11532.91 78.46 56860.61 88888.00 2018-11-09 19:23:42.911 313 11532.86 78.53 56860.70 88888.00 2018-11-09 19:23:43.411 313 11532.80 78.63 56860.81 88888.00 2018-11-09 19:23:43.911 313 11532.79 78.71 56860.80 88888.00 2018-11-09 19:23:44.411 313 11532.60 78.68 56860.70 88888.00 2018-11-09 19:23:44.911 313 11532.60 78.71 56860.61 88888.00 2018-11-09 19:23:45.411 313 11532.70 78.75 56860.61 88888.00 2018-11-09 19:23:45.911 313 11532.65 78.82 56860.61 88888.00 2018-11-09 19:23:46.411 313 11532.58 78.85 56860.57 88888.00 2018-11-09 19:23:46.911 313 11532.57 78.89 56860.52 88888.00 2018-11-09 19:23:47.411 313 11532.67 78.87 56860.56 88888.00 2018-11-09 19:23:47.911 313 11532.77 78.91 56860.61 88888.00 2018-11-09 19:23:48.411 313 11532.91 78.94 56860.50 88888.00 2018-11-09 19:23:48.911 313 11532.86 78.99 56860.39 88888.00 2018-11-09 19:23:49.411 313 11532.85 78.99 56860.31 88888.00 2018-11-09 19:23:49.911 313 11532.85 79.00 56860.15 88888.00 2018-11-09 19:23:50.411 313 11532.74 79.03 56859.96 88888.00 2018-11-09 19:23:50.911 313 11532.78 79.07 56859.85 88888.00 2018-11-09 19:23:51.411 313 11532.88 79.06 56859.75 88888.00 2018-11-09 19:23:51.911 313 11532.86 79.02 56859.62 88888.00 2018-11-09 19:23:52.411 313 11532.73 79.04 56859.58 88888.00 2018-11-09 19:23:52.911 313 11532.75 79.06 56859.45 88888.00 2018-11-09 19:23:53.411 313 11532.75 79.11 56859.23 88888.00 2018-11-09 19:23:53.911 313 11532.79 79.11 56859.15 88888.00 2018-11-09 19:23:54.411 313 11532.88 79.07 56859.07 88888.00 2018-11-09 19:23:54.911 313 11532.82 79.11 56859.03 88888.00 2018-11-09 19:23:55.411 313 11532.82 79.16 56859.00 88888.00 2018-11-09 19:23:55.911 313 11532.89 79.18 56858.90 88888.00 2018-11-09 19:23:56.411 313 11532.94 79.18 56858.74 88888.00 2018-11-09 19:23:56.911 313 11532.98 79.17 56858.66 88888.00 2018-11-09 19:23:57.411 313 11533.02 79.17 56858.58 88888.00 2018-11-09 19:23:57.911 313 11533.00 79.16 56858.49 88888.00 2018-11-09 19:23:58.911 313 11533.02 79.20 56858.33 88888.00 2018-11-09 19:23:59.411 313 11532.98 79.23 56858.24 88888.00 2018-11-09 19:23:59.911 313 11532.98 79.25 56858.10 88888.00 2018-11-09 19:24:00.411 313 11532.99 79.24 56857.94 88888.00 2018-11-09 19:24:00.911 313 11532.94 79.21 56857.80 88888.00 2018-11-09 19:24:01.411 313 11532.89 79.23 56857.74 88888.00 2018-11-09 19:24:01.911 313 11532.96 79.27 56857.72 88888.00 2018-11-09 19:24:02.411 313 11532.88 79.30 56857.72 88888.00 2018-11-09 19:24:02.911 313 11532.87 79.32 56857.72 88888.00 2018-11-09 19:24:03.411 313 11532.88 79.32 56857.59 88888.00 2018-11-09 19:24:03.911 313 11532.82 79.33 56857.46 88888.00 2018-11-09 19:24:04.411 313 11532.87 79.36 56857.40 88888.00 2018-11-09 19:24:04.911 313 11532.89 79.34 56857.46 88888.00 2018-11-09 19:24:05.411 313 11532.86 79.36 56857.48 88888.00 2018-11-09 19:24:05.911 313 11532.91 79.36 56857.35 88888.00 2018-11-09 19:24:06.411 313 11532.89 79.25 56857.11 88888.00 2018-11-09 19:24:06.911 313 11532.88 79.23 56856.96 88888.00 2018-11-09 19:24:07.411 313 11532.93 79.26 56856.95 88888.00 2018-11-09 19:24:07.911 313 11532.88 79.31 56856.90 88888.00 2018-11-09 19:24:08.911 313 11532.81 79.34 56856.69 88888.00 2018-11-09 19:24:09.411 313 11532.78 79.27 56856.58 88888.00 2018-11-09 19:24:09.911 313 11532.72 79.21 56856.50 88888.00 2018-11-09 19:24:10.411 313 11532.77 79.19 56856.39 88888.00 2018-11-09 19:24:10.911 313 11532.74 79.20 56856.40 88888.00 2018-11-09 19:24:11.411 313 11532.75 79.20 56856.45 88888.00 2018-11-09 19:24:11.911 313 11532.75 79.21 56856.43 88888.00 2018-11-09 19:24:12.411 313 11532.77 79.18 56856.37 88888.00 2018-11-09 19:24:12.911 313 11532.73 79.19 56856.30 88888.00 2018-11-09 19:24:13.411 313 11532.79 79.20 56856.21 88888.00 2018-11-09 19:24:13.911 313 11532.82 79.17 56856.19 88888.00 2018-11-09 19:24:14.411 313 11532.73 79.17 56856.21 88888.00 2018-11-09 19:24:14.911 313 11532.79 79.18 56856.12 88888.00 2018-11-09 19:24:15.411 313 11532.81 79.17 56856.01 88888.00 2018-11-09 19:24:15.911 313 11532.80 79.18 56855.98 88888.00 2018-11-09 19:24:16.911 313 11532.87 79.21 56856.12 88888.00 2018-11-09 19:24:17.411 313 11532.79 79.25 56856.09 88888.00 2018-11-09 19:24:17.911 313 11532.81 79.27 56856.07 88888.00 2018-11-09 19:24:18.411 313 11532.87 79.19 56856.05 88888.00 2018-11-09 19:24:18.911 313 11532.85 79.19 56855.95 88888.00 2018-11-09 19:24:19.411 313 11532.91 79.19 56855.87 88888.00 2018-11-09 19:24:19.911 313 11532.91 79.18 56855.76 88888.00 2018-11-09 19:24:20.411 313 11532.87 79.14 56855.67 88888.00 2018-11-09 19:24:20.911 313 11533.00 79.14 56855.62 88888.00 2018-11-09 19:24:21.411 313 11533.00 79.09 56855.61 88888.00 2018-11-09 19:24:21.911 313 11532.88 79.06 56855.51 88888.00 2018-11-09 19:24:22.411 313 11532.86 79.05 56855.30 88888.00 2018-11-09 19:24:22.911 313 11532.89 78.97 56855.13 88888.00 2018-11-09 19:24:23.411 313 11532.94 79.00 56855.09 88888.00 2018-11-09 19:24:23.911 313 11533.06 79.11 56855.13 88888.00 2018-11-09 19:24:24.411 313 11533.01 79.10 56855.15 88888.00 2018-11-09 19:24:24.911 313 11532.99 79.05 56855.03 88888.00 2018-11-09 19:24:25.411 313 11533.09 79.02 56854.79 88888.00 2018-11-09 19:24:25.911 313 11533.13 78.99 56854.66 88888.00 2018-11-09 19:24:26.411 313 11533.14 78.98 56854.67 88888.00 2018-11-09 19:24:26.911 313 11533.25 79.02 56854.76 88888.00 2018-11-09 19:24:27.411 313 11533.22 79.03 56854.74 88888.00 2018-11-09 19:24:27.911 313 11533.18 79.03 56854.61 88888.00 2018-11-09 19:24:28.411 313 11533.26 78.98 56854.52 88888.00 2018-11-09 19:24:28.911 313 11533.27 78.89 56854.46 88888.00 2018-11-09 19:24:29.411 313 11533.26 78.83 56854.42 88888.00 2018-11-09 19:24:29.911 313 11533.29 78.85 56854.41 88888.00 2018-11-09 19:24:30.411 313 11533.29 78.83 56854.36 88888.00 2018-11-09 19:24:30.911 313 11533.28 78.80 56854.34 88888.00 2018-11-09 19:24:31.411 313 11533.39 78.73 56854.41 88888.00 2018-11-09 19:24:31.911 313 11533.41 78.70 56854.41 88888.00 2018-11-09 19:24:32.411 313 11533.35 78.69 56854.34 88888.00 2018-11-09 19:24:32.911 313 11533.40 78.65 56854.32 88888.00 2018-11-09 19:24:33.411 313 11533.46 78.58 56854.21 88888.00 2018-11-09 19:24:33.911 313 11533.57 78.59 56854.23 88888.00 2018-11-09 19:24:34.411 313 11533.67 78.70 56854.39 88888.00 2018-11-09 19:24:34.911 313 11533.60 78.72 56854.55 88888.00 2018-11-09 19:24:35.411 313 11533.58 78.70 56854.58 88888.00 2018-11-09 19:24:35.911 313 11533.62 78.66 56854.47 88888.00 2018-11-09 19:24:36.411 313 11533.63 78.63 56854.40 88888.00 2018-11-09 19:24:36.911 313 11533.72 78.64 56854.46 88888.00 2018-11-09 19:24:37.411 313 11533.81 78.72 56854.57 88888.00 2018-11-09 19:24:37.911 313 11533.77 78.84 56854.71 88888.00 2018-11-09 19:24:38.411 313 11533.71 78.84 56854.79 88888.00 2018-11-09 19:24:38.911 313 11533.77 78.82 56854.78 88888.00 2018-11-09 19:24:39.411 313 11533.72 78.80 56854.73 88888.00 2018-11-09 19:24:40.411 313 11533.83 78.91 56854.90 88888.00 2018-11-09 19:24:40.911 313 11533.84 78.99 56855.00 88888.00 2018-11-09 19:24:41.411 313 11533.79 78.99 56855.03 88888.00 2018-11-09 19:24:41.911 313 11533.85 78.94 56854.90 88888.00 2018-11-09 19:24:42.411 313 11533.86 78.90 56854.79 88888.00 2018-11-09 19:24:42.911 313 11533.88 78.90 56854.74 88888.00 2018-11-09 19:24:43.411 313 11533.98 78.89 56854.74 88888.00 2018-11-09 19:24:43.911 313 11534.02 78.87 56854.70 88888.00 2018-11-09 19:24:44.411 313 11534.03 78.82 56854.59 88888.00 2018-11-09 19:24:44.911 313 11534.13 78.79 56854.53 88888.00 2018-11-09 19:24:45.411 313 11534.09 78.80 56854.58 88888.00 2018-11-09 19:24:45.911 313 11534.09 78.85 56854.55 88888.00 2018-11-09 19:24:46.411 313 11534.11 78.85 56854.49 88888.00 2018-11-09 19:24:46.911 313 11534.16 78.89 56854.39 88888.00 2018-11-09 19:24:47.411 313 11534.19 78.90 56854.28 88888.00 2018-11-09 19:24:47.911 313 11534.23 78.90 56854.29 88888.00 2018-11-09 19:24:48.411 313 11534.21 78.89 56854.31 88888.00 2018-11-09 19:24:48.911 313 11534.33 78.87 56854.29 88888.00 2018-11-09 19:24:49.411 313 11534.40 78.82 56854.14 88888.00 2018-11-09 19:24:50.411 313 11534.52 78.78 56854.01 88888.00 2018-11-09 19:24:50.911 313 11534.60 78.78 56854.04 88888.00 2018-11-09 19:24:51.411 313 11534.53 78.75 56854.04 88888.00 2018-11-09 19:24:51.911 313 11534.59 78.64 56853.94 88888.00 2018-11-09 19:24:52.411 313 11534.73 78.57 56853.71 88888.00 2018-11-09 19:24:52.911 313 11534.71 78.53 56853.63 88888.00 2018-11-09 19:24:53.411 313 11534.66 78.56 56853.69 88888.00 2018-11-09 19:24:53.911 313 11534.71 78.58 56853.87 88888.00 2018-11-09 19:24:54.411 313 11534.65 78.57 56853.96 88888.00 2018-11-09 19:24:54.911 313 11534.66 78.53 56853.90 88888.00 2018-11-09 19:24:55.411 313 11534.64 78.49 56853.76 88888.00 2018-11-09 19:24:55.911 313 11534.59 78.46 56853.74 88888.00 2018-11-09 19:24:56.411 313 11534.68 78.48 56853.84 88888.00 2018-11-09 19:24:56.911 313 11534.75 78.53 56854.02 88888.00 2018-11-09 19:24:57.411 313 11534.74 78.60 56854.13 88888.00 2018-11-09 19:24:57.911 313 11534.75 78.62 56854.08 88888.00 2018-11-09 19:24:58.411 313 11534.75 78.58 56854.02 88888.00 2018-11-09 19:24:58.911 313 11534.78 78.58 56854.02 88888.00 2018-11-09 19:24:59.411 313 11534.87 78.59 56854.19 88888.00 2018-11-09 19:24:59.911 313 11535.01 78.65 56854.31 88888.00 2018-11-09 19:25:00.411 313 11535.03 78.73 56854.40 88888.00 2018-11-09 19:25:00.911 313 11535.08 78.71 56854.39 88888.00 2018-11-09 19:25:01.411 313 11535.07 78.68 56854.29 88888.00 2018-11-09 19:25:01.911 313 11535.04 78.66 56854.25 88888.00 2018-11-09 19:25:02.411 313 11535.09 78.68 56854.26 88888.00 2018-11-09 19:25:02.911 313 11535.20 78.70 56854.38 88888.00 2018-11-09 19:25:03.411 313 11535.27 78.72 56854.52 88888.00 2018-11-09 19:25:03.911 313 11535.35 78.72 56854.49 88888.00 2018-11-09 19:25:04.411 313 11535.36 78.73 56854.44 88888.00 2018-11-09 19:25:04.911 313 11535.30 78.72 56854.45 88888.00 2018-11-09 19:25:05.411 313 11535.41 78.76 56854.54 88888.00 2018-11-09 19:25:05.911 313 11535.48 78.82 56854.76 88888.00 2018-11-09 19:25:06.411 313 11535.39 78.90 56854.87 88888.00 2018-11-09 19:25:06.911 313 11535.48 78.93 56854.89 88888.00 2018-11-09 19:25:07.411 313 11535.50 78.97 56854.96 88888.00 2018-11-09 19:25:07.911 313 11535.49 79.03 56854.97 88888.00 2018-11-09 19:25:08.411 313 11535.53 79.09 56855.12 88888.00 2018-11-09 19:25:08.911 313 11535.60 79.07 56855.19 88888.00 2018-11-09 19:25:09.411 313 11535.57 79.13 56855.37 88888.00 2018-11-09 19:25:09.911 313 11535.53 79.19 56855.50 88888.00 2018-11-09 19:25:10.411 313 11535.60 79.16 56855.48 88888.00 2018-11-09 19:25:10.911 313 11535.62 79.20 56855.45 88888.00 2018-11-09 19:25:11.411 313 11535.69 79.26 56855.53 88888.00 2018-11-09 19:25:11.911 313 11535.78 79.32 56855.68 88888.00 2018-11-09 19:25:12.411 313 11535.76 79.41 56855.85 88888.00 2018-11-09 19:25:12.911 313 11535.83 79.46 56855.92 88888.00 2018-11-09 19:25:13.411 313 11535.93 79.43 56855.90 88888.00 2018-11-09 19:25:13.911 313 11535.91 79.48 56855.92 88888.00 2018-11-09 19:25:14.411 313 11536.01 79.58 56856.01 88888.00 2018-11-09 19:25:14.911 313 11536.03 79.62 56856.13 88888.00 2018-11-09 19:25:15.411 313 11536.01 79.67 56856.28 88888.00 2018-11-09 19:25:15.911 313 11536.11 79.78 56856.45 88888.00 2018-11-09 19:25:16.411 313 11536.13 79.79 56856.52 88888.00 2018-11-09 19:25:16.911 313 11536.05 79.78 56856.54 88888.00 2018-11-09 19:25:17.411 313 11536.12 79.82 56856.59 88888.00 2018-11-09 19:25:17.911 313 11536.15 79.93 56856.69 88888.00 2018-11-09 19:25:18.411 313 11536.14 80.00 56856.71 88888.00 2018-11-09 19:25:18.911 313 11536.20 80.08 56856.78 88888.00 2018-11-09 19:25:19.411 313 11536.18 80.13 56856.85 88888.00 2018-11-09 19:25:19.911 313 11536.17 80.15 56856.90 88888.00 2018-11-09 19:25:20.411 313 11536.21 80.23 56856.91 88888.00 2018-11-09 19:25:20.911 313 11536.18 80.27 56856.91 88888.00 2018-11-09 19:25:21.911 313 11536.22 80.40 56856.97 88888.00 2018-11-09 19:25:22.411 313 11536.19 80.40 56856.94 88888.00 2018-11-09 19:25:22.911 313 11536.17 80.46 56856.95 88888.00 2018-11-09 19:25:23.411 313 11536.24 80.53 56856.97 88888.00 2018-11-09 19:25:23.911 313 11536.25 80.53 56856.95 88888.00 2018-11-09 19:25:24.411 313 11536.22 80.56 56856.98 88888.00 2018-11-09 19:25:24.911 313 11536.22 80.61 56856.90 88888.00 2018-11-09 19:25:25.411 313 11536.17 80.56 56856.83 88888.00 2018-11-09 19:25:25.911 313 11536.15 80.57 56856.77 88888.00 2018-11-09 19:25:26.411 313 11536.21 80.52 56856.64 88888.00 2018-11-09 19:25:26.911 313 11536.15 80.53 56856.57 88888.00 2018-11-09 19:25:27.411 313 11536.18 80.63 56856.53 88888.00 2018-11-09 19:25:27.911 313 11536.25 80.61 56856.47 88888.00 2018-11-09 19:25:28.411 313 11536.19 80.56 56856.37 88888.00 2018-11-09 19:25:28.911 313 11536.14 80.53 56856.18 88888.00 2018-11-09 19:25:29.911 313 11536.15 80.50 56856.01 88888.00 2018-11-09 19:25:30.411 313 11536.08 80.50 56856.03 88888.00 2018-11-09 19:25:30.911 313 11536.11 80.54 56856.06 88888.00 2018-11-09 19:25:31.911 313 11536.11 80.59 56855.94 88888.00 2018-11-09 19:25:32.411 313 11536.15 80.55 56855.85 88888.00 2018-11-09 19:25:32.911 313 11536.13 80.61 56855.79 88888.00 2018-11-09 19:25:33.411 313 11536.20 80.69 56855.77 88888.00 2018-11-09 19:25:33.911 313 11536.32 80.69 56855.75 88888.00 2018-11-09 19:25:34.411 313 11536.28 80.63 56855.64 88888.00 2018-11-09 19:25:34.911 313 11536.35 80.66 56855.57 88888.00 2018-11-09 19:25:35.411 313 11536.50 80.68 56855.53 88888.00 2018-11-09 19:25:35.911 313 11536.52 80.67 56855.47 88888.00 2018-11-09 19:25:36.411 313 11536.53 80.67 56855.43 88888.00 2018-11-09 19:25:36.912 313 11536.66 80.64 56855.32 88888.00 2018-11-09 19:25:37.412 313 11536.67 80.59 56855.21 88888.00 2018-11-09 19:25:37.912 313 11536.69 80.59 56855.23 88888.00 2018-11-09 19:25:38.412 313 11536.70 80.62 56855.25 88888.00 2018-11-09 19:25:38.912 313 11536.73 80.63 56855.21 88888.00 2018-11-09 19:25:39.412 313 11536.73 80.66 56855.16 88888.00 2018-11-09 19:25:39.912 313 11536.78 80.68 56855.06 88888.00 2018-11-09 19:25:40.412 313 11536.82 80.70 56855.08 88888.00 2018-11-09 19:25:40.912 313 11536.90 80.77 56855.16 88888.00 2018-11-09 19:25:41.412 313 11536.97 80.87 56855.22 88888.00 2018-11-09 19:25:41.912 313 11536.96 80.90 56855.21 88888.00 2018-11-09 19:25:42.412 313 11537.03 80.91 56855.12 88888.00 2018-11-09 19:25:42.912 313 11537.17 80.94 56855.04 88888.00 2018-11-09 19:25:43.412 313 11537.18 80.97 56854.92 88888.00 2018-11-09 19:25:43.912 313 11537.30 81.00 56854.90 88888.00 2018-11-09 19:25:44.412 313 11537.32 81.03 56854.89 88888.00 2018-11-09 19:25:44.912 313 11537.23 81.02 56854.73 88888.00 2018-11-09 19:25:45.412 313 11537.24 81.00 56854.70 88888.00 2018-11-09 19:25:45.912 313 11537.30 80.98 56854.67 88888.00 2018-11-09 19:25:46.412 313 11537.26 80.98 56854.66 88888.00 2018-11-09 19:25:46.912 313 11537.35 81.08 56854.67 88888.00 2018-11-09 19:25:47.412 313 11537.38 81.08 56854.74 88888.00 2018-11-09 19:25:47.912 313 11537.33 81.08 56854.81 88888.00 2018-11-09 19:25:48.412 313 11537.40 81.17 56854.80 88888.00 2018-11-09 19:25:48.912 313 11537.47 81.23 56854.81 88888.00 2018-11-09 19:25:49.412 313 11537.46 81.29 56854.74 88888.00 2018-11-09 19:25:49.912 313 11537.64 81.32 56854.67 88888.00 2018-11-09 19:25:50.412 313 11537.70 81.34 56854.57 88888.00 2018-11-09 19:25:50.912 313 11537.70 81.37 56854.59 88888.00 2018-11-09 19:25:51.412 313 11537.73 81.41 56854.60 88888.00 2018-11-09 19:25:51.912 313 11537.77 81.36 56854.53 88888.00 2018-11-09 19:25:52.412 313 11537.77 81.32 56854.42 88888.00 2018-11-09 19:25:52.912 313 11537.85 81.36 56854.33 88888.00 2018-11-09 19:25:53.412 313 11537.92 81.40 56854.28 88888.00 2018-11-09 19:25:53.912 313 11537.84 81.40 56854.20 88888.00 2018-11-09 19:25:54.412 313 11537.92 81.47 56854.25 88888.00 2018-11-09 19:25:54.912 313 11537.93 81.54 56854.29 88888.00 2018-11-09 19:25:55.412 313 11537.88 81.54 56854.25 88888.00 2018-11-09 19:25:55.912 313 11538.01 81.55 56854.19 88888.00 2018-11-09 19:25:56.412 313 11538.06 81.56 56854.18 88888.00 2018-11-09 19:25:56.912 313 11538.06 81.57 56854.20 88888.00 2018-11-09 19:25:57.412 313 11538.17 81.59 56854.23 88888.00 2018-11-09 19:25:57.912 313 11538.21 81.58 56854.23 88888.00 2018-11-09 19:25:58.412 313 11538.14 81.56 56854.31 88888.00 2018-11-09 19:25:58.912 313 11538.21 81.55 56854.31 88888.00 2018-11-09 19:25:59.412 313 11538.24 81.49 56854.20 88888.00 2018-11-09 19:25:59.912 313 11538.15 81.48 56854.19 88888.00 2018-11-09 19:26:00.412 313 11538.22 81.55 56854.29 88888.00 2018-11-09 19:26:00.912 313 11538.24 81.58 56854.35 88888.00 2018-11-09 19:26:01.412 313 11538.22 81.62 56854.35 88888.00 2018-11-09 19:26:01.912 313 11538.33 81.59 56854.32 88888.00 2018-11-09 19:26:02.412 313 11538.35 81.56 56854.31 88888.00 2018-11-09 19:26:03.412 313 11538.48 81.59 56854.39 88888.00 2018-11-09 19:26:03.912 313 11538.50 81.62 56854.45 88888.00 2018-11-09 19:26:04.412 313 11538.50 81.62 56854.47 88888.00 2018-11-09 19:26:04.912 313 11538.58 81.55 56854.38 88888.00 2018-11-09 19:26:05.412 313 11538.57 81.44 56854.23 88888.00 2018-11-09 19:26:05.912 313 11538.61 81.41 56854.23 88888.00 2018-11-09 19:26:06.412 313 11538.69 81.40 56854.29 88888.00 2018-11-09 19:26:06.912 313 11538.70 81.36 56854.31 88888.00 2018-11-09 19:26:07.412 313 11538.69 81.40 56854.22 88888.00 2018-11-09 19:26:07.912 313 11538.76 81.30 56854.15 88888.00 2018-11-09 19:26:08.412 313 11538.70 81.16 56854.12 88888.00 2018-11-09 19:26:08.912 313 11538.78 81.11 56854.07 88888.00 2018-11-09 19:26:09.412 313 11538.91 81.13 56854.03 88888.00 2018-11-09 19:26:09.912 313 11538.96 81.09 56854.09 88888.00 2018-11-09 19:26:10.412 313 11538.96 81.06 56854.09 88888.00 2018-11-09 19:26:10.912 313 11539.07 81.06 56854.14 88888.00 2018-11-09 19:26:11.412 313 11539.07 81.00 56854.18 88888.00 2018-11-09 19:26:11.912 313 11539.11 80.96 56854.23 88888.00 2018-11-09 19:26:12.412 313 11539.24 80.94 56854.34 88888.00 2018-11-09 19:26:12.912 313 11539.30 80.91 56854.32 88888.00 2018-11-09 19:26:13.412 313 11539.38 80.88 56854.35 88888.00 2018-11-09 19:26:13.912 313 11539.49 80.88 56854.44 88888.00 2018-11-09 19:26:14.412 313 11539.52 80.81 56854.45 88888.00 2018-11-09 19:26:14.912 313 11539.58 80.77 56854.45 88888.00 2018-11-09 19:26:15.412 313 11539.73 80.76 56854.46 88888.00 2018-11-09 19:26:15.912 313 11539.75 80.70 56854.48 88888.00 2018-11-09 19:26:16.412 313 11539.77 80.67 56854.49 88888.00 2018-11-09 19:26:16.912 313 11539.89 80.61 56854.49 88888.00 2018-11-09 19:26:17.412 313 11539.92 80.54 56854.57 88888.00 2018-11-09 19:26:17.912 313 11540.00 80.54 56854.65 88888.00 2018-11-09 19:26:18.412 313 11540.08 80.54 56854.77 88888.00 2018-11-09 19:26:18.912 313 11540.04 80.57 56854.87 88888.00 2018-11-09 19:26:19.412 313 11540.07 80.54 56854.98 88888.00 2018-11-09 19:26:19.912 313 11540.16 80.46 56855.08 88888.00 2018-11-09 19:26:20.412 313 11540.20 80.49 56855.12 88888.00 2018-11-09 19:26:20.912 313 11540.24 80.56 56855.23 88888.00 2018-11-09 19:26:21.412 313 11540.43 80.64 56855.41 88888.00 2018-11-09 19:26:21.912 313 11540.45 80.75 56855.58 88888.00 2018-11-09 19:26:22.412 313 11540.42 80.80 56855.73 88888.00 2018-11-09 19:26:22.912 313 11540.51 80.77 56855.80 88888.00 2018-11-09 19:26:23.412 313 11540.57 80.81 56855.85 88888.00 2018-11-09 19:26:23.912 313 11540.65 80.83 56855.90 88888.00 2018-11-09 19:26:24.412 313 11540.74 80.89 56856.01 88888.00 2018-11-09 19:26:24.912 313 11540.73 80.91 56856.14 88888.00 2018-11-09 19:26:25.412 313 11540.83 80.89 56856.15 88888.00 2018-11-09 19:26:25.912 313 11540.91 80.86 56856.20 88888.00 2018-11-09 19:26:26.412 313 11540.90 80.87 56856.26 88888.00 2018-11-09 19:26:26.912 313 11540.99 80.89 56856.32 88888.00 2018-11-09 19:26:27.412 313 11541.04 80.88 56856.39 88888.00 2018-11-09 19:26:27.912 313 11540.98 80.91 56856.52 88888.00 2018-11-09 19:26:28.412 313 11541.02 80.94 56856.62 88888.00 2018-11-09 19:26:28.912 313 11541.06 80.83 56856.66 88888.00 2018-11-09 19:26:29.412 313 11541.04 80.80 56856.70 88888.00 2018-11-09 19:26:29.912 313 11541.05 80.89 56856.82 88888.00 2018-11-09 19:26:30.412 313 11541.11 81.04 56856.92 88888.00 2018-11-09 19:26:30.912 313 11541.07 81.09 56856.92 88888.00 2018-11-09 19:26:31.412 313 11541.18 81.13 56856.96 88888.00 2018-11-09 19:26:31.912 313 11541.22 81.07 56857.01 88888.00 2018-11-09 19:26:32.412 313 11541.27 80.98 56857.04 88888.00 2018-11-09 19:26:32.912 313 11541.39 80.88 56857.04 88888.00 2018-11-09 19:26:33.412 313 11541.45 80.93 56857.08 88888.00 2018-11-09 19:26:33.912 313 11541.39 80.90 56857.08 88888.00 2018-11-09 19:26:34.912 313 11541.57 80.95 56856.89 88888.00 2018-11-09 19:26:35.412 313 11541.60 80.89 56856.96 88888.00 2018-11-09 19:26:35.912 313 11541.70 80.90 56857.01 88888.00 2018-11-09 19:26:36.412 313 11541.69 80.80 56856.96 88888.00 2018-11-09 19:26:36.912 313 11541.69 80.84 56856.94 88888.00 2018-11-09 19:26:37.412 313 11541.81 80.75 56856.95 88888.00 2018-11-09 19:26:37.912 313 11541.89 80.66 56856.92 88888.00 2018-11-09 19:26:38.412 313 11541.92 80.63 56856.91 88888.00 2018-11-09 19:26:38.912 313 11542.04 80.57 56856.98 88888.00 2018-11-09 19:26:39.412 313 11542.08 80.60 56857.04 88888.00 2018-11-09 19:26:39.912 313 11542.02 80.62 56856.98 88888.00 2018-11-09 19:26:40.412 313 11542.11 80.54 56856.90 88888.00 2018-11-09 19:26:40.912 313 11542.22 80.52 56856.88 88888.00 2018-11-09 19:26:41.412 313 11542.26 80.43 56856.96 88888.00 2018-11-09 19:26:41.912 313 11542.37 80.45 56857.05 88888.00 2018-11-09 19:26:42.912 313 11542.31 80.35 56857.28 88888.00 2018-11-09 19:26:43.412 313 11542.38 80.30 56857.33 88888.00 2018-11-09 19:26:43.912 313 11542.44 80.26 56857.35 88888.00 2018-11-09 19:26:44.412 313 11542.44 80.22 56857.40 88888.00 2018-11-09 19:26:44.912 313 11542.60 80.28 56857.55 88888.00 2018-11-09 19:26:45.412 313 11542.61 80.27 56857.71 88888.00 2018-11-09 19:26:45.912 313 11542.67 80.39 56857.82 88888.00 2018-11-09 19:26:46.412 313 11542.71 80.35 56857.92 88888.00 2018-11-09 19:26:46.912 313 11542.70 80.18 56858.00 88888.00 2018-11-09 19:26:47.412 313 11542.71 80.25 56858.06 88888.00 2018-11-09 19:26:47.912 313 11542.88 80.28 56858.14 88888.00 2018-11-09 19:26:48.412 313 11542.94 80.20 56858.27 88888.00 2018-11-09 19:26:48.912 313 11542.93 80.27 56858.42 88888.00 2018-11-09 19:26:49.412 313 11543.01 80.23 56858.55 88888.00 2018-11-09 19:26:49.912 313 11542.99 80.26 56858.62 88888.00 2018-11-09 19:26:50.412 313 11543.01 80.23 56858.75 88888.00 2018-11-09 19:26:50.912 313 11543.10 80.20 56858.81 88888.00 2018-11-09 19:26:51.412 313 11543.09 80.29 56858.90 88888.00 2018-11-09 19:26:51.912 313 11543.06 80.42 56858.98 88888.00 2018-11-09 19:26:52.412 313 11543.15 80.45 56859.08 88888.00 2018-11-09 19:26:52.912 313 11543.14 80.43 56859.10 88888.00 2018-11-09 19:26:53.412 313 11543.10 80.41 56859.13 88888.00 2018-11-09 19:26:53.912 313 11543.17 80.39 56859.20 88888.00 2018-11-09 19:26:54.412 313 11543.20 80.39 56859.29 88888.00 2018-11-09 19:26:54.912 313 11543.16 80.47 56859.45 88888.00 2018-11-09 19:26:55.412 313 11543.21 80.50 56859.59 88888.00 2018-11-09 19:26:55.912 313 11543.21 80.47 56859.68 88888.00 2018-11-09 19:26:56.412 313 11543.17 80.52 56859.78 88888.00 2018-11-09 19:26:56.912 313 11543.27 80.55 56859.88 88888.00 2018-11-09 19:26:57.412 313 11543.29 80.52 56859.91 88888.00 2018-11-09 19:26:57.912 313 11543.33 80.41 56860.09 88888.00 2018-11-09 19:26:58.412 313 11543.41 80.48 56860.30 88888.00 2018-11-09 19:26:58.912 313 11543.40 80.50 56860.33 88888.00 2018-11-09 19:26:59.412 313 11543.35 80.59 56860.35 88888.00 2018-11-09 19:26:59.912 313 11543.45 80.73 56860.29 88888.00 2018-11-09 19:27:00.412 313 11543.48 80.74 56860.38 88888.00 2018-11-09 19:27:00.912 313 11543.51 80.80 56860.54 88888.00 2018-11-09 19:27:01.412 313 11543.59 80.76 56860.69 88888.00 2018-11-09 19:27:01.912 313 11543.57 80.77 56860.65 88888.00 2018-11-09 19:27:02.412 313 11543.58 80.90 56860.65 88888.00 2018-11-09 19:27:02.912 313 11543.62 80.98 56860.61 88888.00 2018-11-09 19:27:03.412 313 11543.66 81.00 56860.65 88888.00 2018-11-09 19:27:03.912 313 11543.66 81.02 56860.75 88888.00 2018-11-09 19:27:04.412 313 11543.78 81.01 56860.92 88888.00 2018-11-09 19:27:04.912 313 11543.83 81.01 56861.00 88888.00 2018-11-09 19:27:05.412 313 11543.91 81.06 56861.07 88888.00 2018-11-09 19:27:06.412 313 11543.99 80.96 56861.12 88888.00 2018-11-09 19:27:06.912 313 11544.00 80.95 56861.32 88888.00 2018-11-09 19:27:07.412 313 11544.03 80.98 56861.46 88888.00 2018-11-09 19:27:07.912 313 11544.02 80.97 56861.50 88888.00 2018-11-09 19:27:08.412 313 11544.03 81.02 56861.66 88888.00 2018-11-09 19:27:08.912 313 11544.05 81.02 56861.82 88888.00 2018-11-09 19:27:09.412 313 11544.03 80.98 56861.83 88888.00 2018-11-09 19:27:09.912 313 11544.09 81.03 56861.85 88888.00 2018-11-09 19:27:10.412 313 11544.12 81.08 56862.01 88888.00 2018-11-09 19:27:10.912 313 11544.11 81.08 56862.19 88888.00 2018-11-09 19:27:11.412 313 11544.17 81.07 56862.23 88888.00 2018-11-09 19:27:11.912 313 11544.20 81.10 56862.24 88888.00 2018-11-09 19:27:12.412 313 11544.19 81.11 56862.35 88888.00 2018-11-09 19:27:12.912 313 11544.17 81.14 56862.44 88888.00 2018-11-09 19:27:13.412 313 11544.26 81.21 56862.54 88888.00 2018-11-09 19:27:13.912 313 11544.30 81.21 56862.61 88888.00 2018-11-09 19:27:14.412 313 11544.33 81.18 56862.64 88888.00 2018-11-09 19:27:14.912 313 11544.38 81.18 56862.67 88888.00 2018-11-09 19:27:15.412 313 11544.35 81.16 56862.59 88888.00 2018-11-09 19:27:15.912 313 11544.38 81.17 56862.61 88888.00 2018-11-09 19:27:16.412 313 11544.42 81.17 56862.70 88888.00 2018-11-09 19:27:16.912 313 11544.42 81.14 56862.79 88888.00 2018-11-09 19:27:17.412 313 11544.44 81.11 56862.81 88888.00 2018-11-09 19:27:17.912 313 11544.46 81.11 56862.83 88888.00 2018-11-09 19:27:18.412 313 11544.42 81.09 56862.77 88888.00 2018-11-09 19:27:18.912 313 11544.45 81.09 56862.74 88888.00 2018-11-09 19:27:19.412 313 11544.49 81.09 56862.83 88888.00 2018-11-09 19:27:19.912 313 11544.46 81.10 56862.95 88888.00 2018-11-09 19:27:20.412 313 11544.47 81.14 56862.95 88888.00 2018-11-09 19:27:20.912 313 11544.54 81.08 56862.95 88888.00 2018-11-09 19:27:21.412 313 11544.55 81.11 56863.00 88888.00 2018-11-09 19:27:21.912 313 11544.60 81.17 56863.06 88888.00 2018-11-09 19:27:22.412 313 11544.62 81.17 56863.14 88888.00 2018-11-09 19:27:22.912 313 11544.62 81.21 56863.20 88888.00 2018-11-09 19:27:23.412 313 11544.70 81.24 56863.18 88888.00 2018-11-09 19:27:23.912 313 11544.80 81.18 56863.14 88888.00 2018-11-09 19:27:24.412 313 11544.83 81.14 56863.08 88888.00 2018-11-09 19:27:24.912 313 11544.93 81.15 56863.07 88888.00 2018-11-09 19:27:25.412 313 11545.02 81.16 56863.05 88888.00 2018-11-09 19:27:25.912 313 11545.01 81.17 56863.04 88888.00 2018-11-09 19:27:26.412 313 11545.09 81.15 56863.00 88888.00 2018-11-09 19:27:26.912 313 11545.14 81.14 56862.92 88888.00 2018-11-09 19:27:27.412 313 11545.18 81.09 56862.86 88888.00 2018-11-09 19:27:27.912 313 11545.28 81.08 56862.87 88888.00 2018-11-09 19:27:28.412 313 11545.37 81.07 56862.92 88888.00 2018-11-09 19:27:28.912 313 11545.41 81.04 56862.94 88888.00 2018-11-09 19:27:29.412 313 11545.50 81.04 56862.92 88888.00 2018-11-09 19:27:29.912 313 11545.57 81.04 56862.91 88888.00 2018-11-09 19:27:30.412 313 11545.50 81.03 56862.98 88888.00 2018-11-09 19:27:30.912 313 11545.63 81.04 56863.00 88888.00 2018-11-09 19:27:31.412 313 11545.71 81.04 56863.14 88888.00 2018-11-09 19:27:31.912 313 11545.72 81.06 56863.19 88888.00 2018-11-09 19:27:32.412 313 11545.80 81.08 56863.31 88888.00 2018-11-09 19:27:32.912 313 11545.88 81.08 56863.28 88888.00 2018-11-09 19:27:33.412 313 11545.94 81.09 56863.25 88888.00 2018-11-09 19:27:33.912 313 11546.00 81.11 56863.23 88888.00 2018-11-09 19:27:34.412 313 11546.11 81.06 56863.31 88888.00 2018-11-09 19:27:34.912 313 11546.07 81.03 56863.38 88888.00 2018-11-09 19:27:35.412 313 11546.13 81.02 56863.45 88888.00 2018-11-09 19:27:35.912 313 11546.22 80.96 56863.40 88888.00 2018-11-09 19:27:36.413 313 11546.19 80.94 56863.44 88888.00 2018-11-09 19:27:36.913 313 11546.27 80.90 56863.50 88888.00 2018-11-09 19:27:38.413 313 11546.37 80.93 56863.68 88888.00 2018-11-09 19:27:38.913 313 11546.41 80.90 56863.83 88888.00 2018-11-09 19:27:39.413 313 11546.37 80.93 56863.97 88888.00 2018-11-09 19:27:39.913 313 11546.37 81.00 56863.97 88888.00 2018-11-09 19:27:40.413 313 11546.42 81.00 56864.07 88888.00 2018-11-09 19:27:40.913 313 11546.41 80.96 56864.09 88888.00 2018-11-09 19:27:41.413 313 11546.50 80.96 56864.09 88888.00 2018-11-09 19:27:41.913 313 11546.55 80.98 56864.21 88888.00 2018-11-09 19:27:42.413 313 11546.53 80.97 56864.11 88888.00 2018-11-09 19:27:42.913 313 11546.61 81.00 56864.08 88888.00 2018-11-09 19:27:43.413 313 11546.65 81.00 56864.26 88888.00 2018-11-09 19:27:43.913 313 11546.65 81.03 56864.22 88888.00 2018-11-09 19:27:44.413 313 11546.74 81.03 56864.22 88888.00 2018-11-09 19:27:44.913 313 11546.81 81.04 56864.42 88888.00 2018-11-09 19:27:45.413 313 11546.85 81.09 56864.45 88888.00 2018-11-09 19:27:45.913 313 11546.98 81.11 56864.49 88888.00 2018-11-09 19:27:46.413 313 11547.08 81.15 56864.36 88888.00 2018-11-09 19:27:46.913 313 11547.10 81.13 56864.40 88888.00 2018-11-09 19:27:47.413 313 11547.29 81.14 56864.45 88888.00 2018-11-09 19:27:47.913 313 11547.37 81.14 56864.47 88888.00 2018-11-09 19:27:48.413 313 11547.39 81.17 56864.47 88888.00 2018-11-09 19:27:48.913 313 11547.48 81.20 56864.45 88888.00 2018-11-09 19:27:49.413 313 11547.51 81.18 56864.46 88888.00 2018-11-09 19:27:49.913 313 11547.55 81.22 56864.47 88888.00 2018-11-09 19:27:50.413 313 11547.72 81.18 56864.47 88888.00 2018-11-09 19:27:50.913 313 11547.78 81.18 56864.49 88888.00 2018-11-09 19:27:51.413 313 11547.80 81.28 56864.50 88888.00 2018-11-09 19:27:51.913 313 11547.96 81.35 56864.55 88888.00 2018-11-09 19:27:52.413 313 11548.00 81.34 56864.48 88888.00 2018-11-09 19:27:52.913 313 11548.02 81.37 56864.39 88888.00 2018-11-09 19:27:53.413 313 11548.20 81.36 56864.31 88888.00 2018-11-09 19:27:53.913 313 11548.30 81.30 56864.21 88888.00 2018-11-09 19:27:54.413 313 11548.37 81.32 56864.18 88888.00 2018-11-09 19:27:54.913 313 11548.51 81.32 56864.11 88888.00 2018-11-09 19:27:55.413 313 11548.55 81.35 56864.03 88888.00 2018-11-09 19:27:55.913 313 11548.59 81.35 56864.08 88888.00 2018-11-09 19:27:56.413 313 11548.68 81.34 56864.14 88888.00 2018-11-09 19:27:56.913 313 11548.71 81.30 56864.16 88888.00 2018-11-09 19:27:57.413 313 11548.71 81.29 56864.10 88888.00 2018-11-09 19:27:57.913 313 11548.85 81.25 56864.16 88888.00 2018-11-09 19:27:58.413 313 11548.90 81.28 56864.18 88888.00 2018-11-09 19:27:58.913 313 11548.90 81.31 56864.08 88888.00 2018-11-09 19:27:59.413 313 11548.96 81.29 56864.14 88888.00 2018-11-09 19:27:59.913 313 11548.97 81.17 56864.21 88888.00 2018-11-09 19:28:00.413 313 11548.98 81.23 56864.15 88888.00 2018-11-09 19:28:00.913 313 11549.05 81.25 56864.09 88888.00 2018-11-09 19:28:01.413 313 11549.06 81.20 56864.11 88888.00 2018-11-09 19:28:01.913 313 11549.05 81.18 56864.08 88888.00 2018-11-09 19:28:02.413 313 11549.13 81.20 56864.07 88888.00 2018-11-09 19:28:02.913 313 11549.11 81.14 56864.08 88888.00 2018-11-09 19:28:03.413 313 11549.06 81.10 56864.02 88888.00 2018-11-09 19:28:03.913 313 11549.08 81.09 56864.04 88888.00 2018-11-09 19:28:04.413 313 11549.05 81.06 56864.13 88888.00 2018-11-09 19:28:04.913 313 11548.97 81.07 56864.11 88888.00 2018-11-09 19:28:05.413 313 11549.03 81.07 56864.08 88888.00 2018-11-09 19:28:05.913 313 11548.99 81.02 56864.14 88888.00 2018-11-09 19:28:06.413 313 11548.98 80.98 56864.13 88888.00 2018-11-09 19:28:06.913 313 11548.99 80.94 56864.22 88888.00 2018-11-09 19:28:07.413 313 11548.96 80.96 56864.26 88888.00 2018-11-09 19:28:07.913 313 11548.96 81.02 56864.21 88888.00 2018-11-09 19:28:08.413 313 11548.98 81.04 56864.28 88888.00 2018-11-09 19:28:08.913 313 11548.91 80.98 56864.24 88888.00 2018-11-09 19:28:09.413 313 11548.90 80.96 56864.23 88888.00 2018-11-09 19:28:09.913 313 11548.96 80.93 56864.22 88888.00 2018-11-09 19:28:10.413 313 11548.89 80.94 56864.22 88888.00 2018-11-09 19:28:10.913 313 11548.86 81.04 56864.22 88888.00 2018-11-09 19:28:11.413 313 11548.92 81.07 56864.17 88888.00 2018-11-09 19:28:11.913 313 11548.83 81.09 56864.14 88888.00 2018-11-09 19:28:12.413 313 11548.83 81.11 56864.17 88888.00 2018-11-09 19:28:12.913 313 11548.84 81.09 56864.20 88888.00 2018-11-09 19:28:13.413 313 11548.82 81.09 56864.22 88888.00 2018-11-09 19:28:13.913 313 11548.83 81.16 56864.20 88888.00 2018-11-09 19:28:14.413 313 11548.85 81.15 56864.14 88888.00 2018-11-09 19:28:14.913 313 11548.77 81.17 56864.11 88888.00 2018-11-09 19:28:15.913 313 11548.82 81.14 56864.05 88888.00 2018-11-09 19:28:16.413 313 11548.77 81.13 56863.98 88888.00 2018-11-09 19:28:16.913 313 11548.78 81.14 56863.89 88888.00 2018-11-09 19:28:17.413 313 11548.84 81.13 56863.84 88888.00 2018-11-09 19:28:17.913 313 11548.84 81.10 56863.82 88888.00 2018-11-09 19:28:18.413 313 11548.83 81.11 56863.72 88888.00 2018-11-09 19:28:18.913 313 11548.77 81.03 56863.68 88888.00 2018-11-09 19:28:19.413 313 11548.65 80.91 56863.59 88888.00 2018-11-09 19:28:19.913 313 11548.64 80.98 56863.59 88888.00 2018-11-09 19:28:20.413 313 11548.65 80.91 56863.46 88888.00 2018-11-09 19:28:20.913 313 11548.54 80.79 56863.37 88888.00 2018-11-09 19:28:21.413 313 11548.51 80.89 56863.25 88888.00 2018-11-09 19:28:21.913 313 11548.52 80.89 56863.17 88888.00 2018-11-09 19:28:22.413 313 11548.41 80.87 56863.05 88888.00 2018-11-09 19:28:22.913 313 11548.31 80.83 56862.96 88888.00 2018-11-09 19:28:23.413 313 11548.30 80.81 56862.72 88888.00 2018-11-09 19:28:23.913 313 11548.26 80.73 56862.64 88888.00 2018-11-09 19:28:24.413 313 11548.19 80.68 56862.59 88888.00 2018-11-09 19:28:24.913 313 11548.15 80.63 56862.35 88888.00 2018-11-09 19:28:25.413 313 11548.03 80.62 56862.32 88888.00 2018-11-09 19:28:25.913 313 11548.04 80.63 56862.31 88888.00 2018-11-09 19:28:26.413 313 11548.03 80.54 56862.01 88888.00 2018-11-09 19:28:26.913 313 11547.92 80.46 56861.87 88888.00 2018-11-09 19:28:27.413 313 11547.94 80.42 56861.89 88888.00 2018-11-09 19:28:27.913 313 11547.90 80.34 56861.76 88888.00 2018-11-09 19:28:28.413 313 11547.75 80.28 56861.51 88888.00 2018-11-09 19:28:29.413 313 11547.67 80.15 56861.21 88888.00 2018-11-09 19:28:29.913 313 11547.55 80.06 56861.15 88888.00 2018-11-09 19:28:30.413 313 11547.57 79.99 56861.07 88888.00 2018-11-09 19:28:30.913 313 11547.57 79.94 56860.99 88888.00 2018-11-09 19:28:31.413 313 11547.52 79.91 56860.81 88888.00 2018-11-09 19:28:31.913 313 11547.46 79.86 56860.70 88888.00 2018-11-09 19:28:32.413 313 11547.46 79.78 56860.56 88888.00 2018-11-09 19:28:32.913 313 11547.40 79.67 56860.43 88888.00 2018-11-09 19:28:33.413 313 11547.39 79.68 56860.33 88888.00 2018-11-09 19:28:33.913 313 11547.33 79.65 56860.33 88888.00 2018-11-09 19:28:34.413 313 11547.20 79.66 56860.37 88888.00 2018-11-09 19:28:34.913 313 11547.23 79.64 56860.32 88888.00 2018-11-09 19:28:35.413 313 11547.31 79.54 56860.24 88888.00 2018-11-09 19:28:35.913 313 11547.29 79.48 56860.12 88888.00 2018-11-09 19:28:36.413 313 11547.32 79.46 56859.93 88888.00 2018-11-09 19:28:36.913 313 11547.33 79.40 56859.74 88888.00 2018-11-09 19:28:37.413 313 11547.29 79.39 56859.70 88888.00 2018-11-09 19:28:37.913 313 11547.27 79.31 56859.68 88888.00 2018-11-09 19:28:38.413 313 11547.34 79.27 56859.64 88888.00 2018-11-09 19:28:39.413 313 11547.32 79.13 56859.53 88888.00 2018-11-09 19:28:39.913 313 11547.29 79.10 56859.39 88888.00 2018-11-09 19:28:40.413 313 11547.23 79.02 56859.22 88888.00 2018-11-09 19:28:40.913 313 11547.29 78.96 56859.06 88888.00 2018-11-09 19:28:41.413 313 11547.27 78.89 56859.08 88888.00 2018-11-09 19:28:41.913 313 11547.19 78.86 56859.15 88888.00 2018-11-09 19:28:42.413 313 11547.31 78.82 56859.13 88888.00 2018-11-09 19:28:42.913 313 11547.36 78.79 56858.97 88888.00 2018-11-09 19:28:43.413 313 11547.20 78.75 56858.97 88888.00 2018-11-09 19:28:43.913 313 11547.18 78.71 56859.08 88888.00 2018-11-09 19:28:44.413 313 11547.23 78.73 56859.13 88888.00 2018-11-09 19:28:44.913 313 11547.17 78.71 56859.16 88888.00 2018-11-09 19:28:45.413 313 11547.20 78.73 56859.14 88888.00 2018-11-09 19:28:45.913 313 11547.16 78.68 56859.15 88888.00 2018-11-09 19:28:46.413 313 11547.15 78.64 56859.23 88888.00 2018-11-09 19:28:46.913 313 11547.16 78.62 56859.25 88888.00 2018-11-09 19:28:47.413 313 11547.09 78.57 56859.25 88888.00 2018-11-09 19:28:47.913 313 11546.97 78.52 56859.29 88888.00 2018-11-09 19:28:48.413 313 11546.99 78.48 56859.34 88888.00 2018-11-09 19:28:48.913 313 11546.95 78.45 56859.39 88888.00 2018-11-09 19:28:49.413 313 11546.88 78.44 56859.32 88888.00 2018-11-09 19:28:49.913 313 11546.88 78.35 56859.29 88888.00 2018-11-09 19:28:50.413 313 11546.82 78.30 56859.36 88888.00 2018-11-09 19:28:50.913 313 11546.69 78.32 56859.41 88888.00 2018-11-09 19:28:51.413 313 11546.74 78.25 56859.53 88888.00 2018-11-09 19:28:51.913 313 11546.72 78.18 56859.53 88888.00 2018-11-09 19:28:52.413 313 11546.61 78.18 56859.51 88888.00 2018-11-09 19:28:52.913 313 11546.57 78.17 56859.56 88888.00 2018-11-09 19:28:53.413 313 11546.55 78.11 56859.66 88888.00 2018-11-09 19:28:53.913 313 11546.53 78.11 56859.73 88888.00 2018-11-09 19:28:54.413 313 11546.50 78.09 56859.67 88888.00 2018-11-09 19:28:54.913 313 11546.49 78.03 56859.61 88888.00 2018-11-09 19:28:55.413 313 11546.41 78.00 56859.67 88888.00 2018-11-09 19:28:55.913 313 11546.37 77.98 56859.72 88888.00 2018-11-09 19:28:56.413 313 11546.33 77.89 56859.64 88888.00 2018-11-09 19:28:56.913 313 11546.26 77.85 56859.62 88888.00 2018-11-09 19:28:57.413 313 11546.29 77.82 56859.71 88888.00 2018-11-09 19:28:57.913 313 11546.23 77.75 56859.65 88888.00 2018-11-09 19:28:58.413 313 11546.13 77.76 56859.52 88888.00 2018-11-09 19:28:58.913 313 11546.14 77.73 56859.49 88888.00 2018-11-09 19:28:59.413 313 11546.06 77.66 56859.53 88888.00 2018-11-09 19:28:59.913 313 11545.98 77.64 56859.47 88888.00 2018-11-09 19:29:00.413 313 11545.98 77.68 56859.47 88888.00 2018-11-09 19:29:00.913 313 11545.94 77.61 56859.47 88888.00 2018-11-09 19:29:01.413 313 11545.86 77.61 56859.32 88888.00 2018-11-09 19:29:01.913 313 11545.90 77.66 56859.32 88888.00 2018-11-09 19:29:02.413 313 11545.90 77.57 56859.28 88888.00 2018-11-09 19:29:02.913 313 11545.87 77.51 56859.09 88888.00 2018-11-09 19:29:03.413 313 11545.87 77.50 56859.01 88888.00 2018-11-09 19:29:03.913 313 11545.83 77.47 56858.93 88888.00 2018-11-09 19:29:04.413 313 11545.70 77.44 56858.84 88888.00 2018-11-09 19:29:04.913 313 11545.79 77.37 56858.76 88888.00 2018-11-09 19:29:05.413 313 11545.78 77.26 56858.63 88888.00 2018-11-09 19:29:05.913 313 11545.70 77.21 56858.63 88888.00 2018-11-09 19:29:06.413 313 11545.74 77.20 56858.46 88888.00 2018-11-09 19:29:06.913 313 11545.67 77.15 56858.46 88888.00 2018-11-09 19:29:07.413 313 11545.59 77.14 56858.38 88888.00 2018-11-09 19:29:07.913 313 11545.66 77.15 56858.34 88888.00 2018-11-09 19:29:08.413 313 11545.58 77.15 56858.21 88888.00 2018-11-09 19:29:08.913 313 11545.58 77.15 56858.14 88888.00 2018-11-09 19:29:09.413 313 11545.63 77.20 56858.08 88888.00 2018-11-09 19:29:09.913 313 11545.56 77.15 56858.02 88888.00 2018-11-09 19:29:10.413 313 11545.50 77.10 56857.95 88888.00 2018-11-09 19:29:10.913 313 11545.50 77.09 56857.88 88888.00 2018-11-09 19:29:11.413 313 11545.44 77.03 56857.81 88888.00 2018-11-09 19:29:11.913 313 11545.38 76.99 56857.69 88888.00 2018-11-09 19:29:12.413 313 11545.39 76.99 56857.53 88888.00 2018-11-09 19:29:12.913 313 11545.35 76.80 56857.39 88888.00 2018-11-09 19:29:13.413 313 11545.26 76.86 56857.29 88888.00 2018-11-09 19:29:13.913 313 11545.28 76.88 56857.27 88888.00 2018-11-09 19:29:14.413 313 11545.21 76.82 56857.17 88888.00 2018-11-09 19:29:14.913 313 11545.24 76.85 56857.08 88888.00 2018-11-09 19:29:15.413 313 11545.32 76.80 56856.99 88888.00 2018-11-09 19:29:15.913 313 11545.28 76.75 56856.96 88888.00 2018-11-09 19:29:16.413 313 11545.18 76.66 56856.94 88888.00 2018-11-09 19:29:16.913 313 11545.22 76.60 56856.92 88888.00 2018-11-09 19:29:17.413 313 11545.08 76.60 56856.94 88888.00 2018-11-09 19:29:17.913 313 11545.02 76.66 56856.80 88888.00 2018-11-09 19:29:18.413 313 11545.04 76.60 56856.77 88888.00 2018-11-09 19:29:18.913 313 11544.89 76.51 56856.73 88888.00 2018-11-09 19:29:19.413 313 11544.84 76.46 56856.77 88888.00 2018-11-09 19:29:19.913 313 11544.82 76.45 56856.77 88888.00 2018-11-09 19:29:20.413 313 11544.73 76.48 56856.71 88888.00 2018-11-09 19:29:20.913 313 11544.63 76.47 56856.73 88888.00 2018-11-09 19:29:21.413 313 11544.66 76.44 56856.65 88888.00 2018-11-09 19:29:21.913 313 11544.51 76.40 56856.59 88888.00 2018-11-09 19:29:22.413 313 11544.45 76.35 56856.56 88888.00 2018-11-09 19:29:22.913 313 11544.48 76.23 56856.49 88888.00 2018-11-09 19:29:23.413 313 11544.34 76.17 56856.45 88888.00 2018-11-09 19:29:23.913 313 11544.26 76.12 56856.45 88888.00 2018-11-09 19:29:24.413 313 11544.21 76.07 56856.35 88888.00 2018-11-09 19:29:24.913 313 11544.12 76.12 56856.30 88888.00 2018-11-09 19:29:25.413 313 11544.03 75.97 56856.19 88888.00 2018-11-09 19:29:25.913 313 11543.99 75.98 56856.07 88888.00 2018-11-09 19:29:26.413 313 11543.79 75.93 56855.95 88888.00 2018-11-09 19:29:26.913 313 11543.68 75.86 56855.88 88888.00 2018-11-09 19:29:27.413 313 11543.65 75.77 56855.83 88888.00 2018-11-09 19:29:27.913 313 11543.51 75.66 56855.77 88888.00 2018-11-09 19:29:28.413 313 11543.43 75.66 56855.64 88888.00 2018-11-09 19:29:28.913 313 11543.48 75.70 56855.57 88888.00 2018-11-09 19:29:29.413 313 11543.31 75.60 56855.54 88888.00 2018-11-09 19:29:29.913 313 11543.22 75.58 56855.48 88888.00 2018-11-09 19:29:30.413 313 11543.27 75.58 56855.44 88888.00 2018-11-09 19:29:30.913 313 11543.19 75.55 56855.42 88888.00 2018-11-09 19:29:31.413 313 11543.13 75.50 56855.37 88888.00 2018-11-09 19:29:31.913 313 11543.12 75.45 56855.32 88888.00 2018-11-09 19:29:32.413 313 11542.96 75.37 56855.28 88888.00 2018-11-09 19:29:32.913 313 11542.85 75.40 56855.28 88888.00 2018-11-09 19:29:33.413 313 11542.82 75.42 56855.30 88888.00 2018-11-09 19:29:33.913 313 11542.78 75.39 56855.18 88888.00 2018-11-09 19:29:34.413 313 11542.82 75.36 56855.00 88888.00 2018-11-09 19:29:34.913 313 11542.86 75.26 56854.85 88888.00 2018-11-09 19:29:35.413 313 11542.77 75.15 56854.76 88888.00 2018-11-09 19:29:35.913 313 11542.79 75.06 56854.61 88888.00 2018-11-09 19:29:36.413 313 11542.88 74.98 56854.48 88888.00 2018-11-09 19:29:36.913 313 11542.82 74.94 56854.42 88888.00 2018-11-09 19:29:37.413 313 11542.86 74.92 56854.33 88888.00 2018-11-09 19:29:37.913 313 11542.89 74.84 56854.25 88888.00 2018-11-09 19:29:38.413 313 11542.88 74.79 56854.19 88888.00 2018-11-09 19:29:38.913 313 11542.86 74.82 56854.18 88888.00 2018-11-09 19:29:39.413 313 11542.85 74.78 56854.16 88888.00 2018-11-09 19:29:39.913 313 11542.81 74.78 56854.16 88888.00 2018-11-09 19:29:40.413 313 11542.84 74.84 56854.15 88888.00 2018-11-09 19:29:40.913 313 11542.92 74.83 56854.15 88888.00 2018-11-09 19:29:41.413 313 11542.95 74.83 56854.18 88888.00 2018-11-09 19:29:42.413 313 11543.10 74.82 56854.12 88888.00 2018-11-09 19:29:42.913 313 11543.07 74.81 56853.95 88888.00 2018-11-09 19:29:43.413 313 11543.19 74.84 56853.83 88888.00 2018-11-09 19:29:43.913 313 11543.36 74.79 56853.68 88888.00 2018-11-09 19:29:44.413 313 11543.42 74.78 56853.55 88888.00 2018-11-09 19:29:44.913 313 11543.62 74.81 56853.42 88888.00 2018-11-09 19:29:45.413 313 11543.73 74.81 56853.33 88888.00 2018-11-09 19:29:45.913 313 11543.77 74.85 56853.32 88888.00 2018-11-09 19:29:46.404 313 11543.93 74.84 56853.29 88888.00 2018-11-09 19:29:46.904 313 11543.98 74.75 56853.26 88888.00 2018-11-09 19:29:47.404 313 11543.98 74.82 56853.25 88888.00 2018-11-09 19:29:47.904 313 11544.09 74.87 56853.22 88888.00 2018-11-09 19:29:48.404 313 11544.13 74.81 56853.13 88888.00 2018-11-09 19:29:48.904 313 11544.18 74.81 56853.00 88888.00 2018-11-09 19:29:49.404 313 11544.34 74.74 56852.87 88888.00 2018-11-09 19:29:49.904 313 11544.41 74.75 56852.79 88888.00 2018-11-09 19:29:50.404 313 11544.53 74.71 56852.61 88888.00 2018-11-09 19:29:50.904 313 11544.67 74.74 56852.43 88888.00 2018-11-09 19:29:51.404 313 11544.76 74.88 56852.24 88888.00 2018-11-09 19:29:52.404 313 11545.07 74.91 56851.96 88888.00 2018-11-09 19:29:52.904 313 11545.12 74.96 56851.88 88888.00 2018-11-09 19:29:53.404 313 11545.17 75.02 56851.83 88888.00 2018-11-09 19:29:53.904 313 11545.41 75.08 56851.82 88888.00 2018-11-09 19:29:54.404 313 11545.50 75.12 56851.73 88888.00 2018-11-09 19:29:54.904 313 11545.52 75.12 56851.70 88888.00 2018-11-09 19:29:55.404 313 11545.71 75.13 56851.63 88888.00 2018-11-09 19:29:55.904 313 11545.79 75.09 56851.52 88888.00 2018-11-09 19:29:56.404 313 11545.83 75.10 56851.47 88888.00 2018-11-09 19:29:56.904 313 11546.00 75.16 56851.46 88888.00 2018-11-09 19:29:57.404 313 11546.09 75.17 56851.40 88888.00 2018-11-09 19:29:57.904 313 11546.11 75.21 56851.39 88888.00 2018-11-09 19:29:58.404 313 11546.25 75.22 56851.40 88888.00 2018-11-09 19:29:58.904 313 11546.33 75.19 56851.30 88888.00 2018-11-09 19:29:59.404 313 11546.30 75.22 56851.25 88888.00 2018-11-09 19:29:59.904 313 11546.43 75.21 56851.19 88888.00 2018-11-09 19:30:00.404 313 11546.50 75.19 56851.14 88888.00 2018-11-09 19:30:00.904 313 11546.56 75.26 56851.15 88888.00 2018-11-09 19:30:01.404 313 11546.71 75.31 56851.18 88888.00 2018-11-09 19:30:02.404 313 11546.83 75.28 56851.23 88888.00 2018-11-09 19:30:02.904 313 11546.98 75.26 56851.26 88888.00 2018-11-09 19:30:03.404 313 11547.09 75.31 56851.19 88888.00 2018-11-09 19:30:03.904 313 11547.20 75.36 56851.17 88888.00 2018-11-09 19:30:04.404 313 11547.32 75.42 56851.21 88888.00 2018-11-09 19:30:04.904 313 11547.45 75.39 56851.37 88888.00 2018-11-09 19:30:05.404 313 11547.54 75.50 56851.44 88888.00 2018-11-09 19:30:05.904 313 11547.67 75.55 56851.37 88888.00 2018-11-09 19:30:06.404 313 11547.74 75.55 56851.34 88888.00 2018-11-09 19:30:06.904 313 11547.93 75.60 56851.40 88888.00 2018-11-09 19:30:07.404 313 11548.07 75.65 56851.47 88888.00 2018-11-09 19:30:07.904 313 11548.13 75.58 56851.70 88888.00 2018-11-09 19:30:08.404 313 11548.15 75.69 56851.76 88888.00 2018-11-09 19:30:08.904 313 11548.30 75.81 56851.69 88888.00 2018-11-09 19:30:09.404 313 11548.35 76.07 56851.71 88888.00 2018-11-09 19:30:09.904 313 11548.49 76.21 56851.70 88888.00 2018-11-09 19:30:10.404 313 11548.65 76.28 56851.68 88888.00 2018-11-09 19:30:10.904 313 11548.68 76.28 56851.66 88888.00 2018-11-09 19:30:11.404 313 11548.72 76.37 56851.63 88888.00 2018-11-09 19:30:11.904 313 11548.89 76.40 56851.63 88888.00 2018-11-09 19:30:12.404 313 11548.96 76.39 56851.60 88888.00 2018-11-09 19:30:12.904 313 11548.98 76.46 56851.63 88888.00 2018-11-09 19:30:13.404 313 11549.10 76.46 56851.70 88888.00 2018-11-09 19:30:13.904 313 11549.19 76.44 56851.75 88888.00 2018-11-09 19:30:14.404 313 11549.25 76.45 56851.76 88888.00 2018-11-09 19:30:14.904 313 11549.43 76.46 56851.73 88888.00 2018-11-09 19:30:15.404 313 11549.51 76.52 56851.78 88888.00 2018-11-09 19:30:15.904 313 11549.51 76.58 56851.82 88888.00 2018-11-09 19:30:16.404 313 11549.58 76.61 56851.82 88888.00 2018-11-09 19:30:16.904 313 11549.63 76.61 56851.87 88888.00 2018-11-09 19:30:17.404 313 11549.69 76.67 56851.88 88888.00 2018-11-09 19:30:17.904 313 11549.80 76.76 56851.92 88888.00 2018-11-09 19:30:18.404 313 11549.80 76.78 56852.00 88888.00 2018-11-09 19:30:18.904 313 11549.87 76.91 56852.01 88888.00 2018-11-09 19:30:19.404 313 11549.98 77.01 56852.01 88888.00 2018-11-09 19:30:19.904 313 11550.00 77.05 56851.98 88888.00 2018-11-09 19:30:20.404 313 11550.03 77.13 56852.00 88888.00 2018-11-09 19:30:20.904 313 11550.15 77.10 56852.07 88888.00 2018-11-09 19:30:21.404 313 11550.17 77.10 56852.04 88888.00 2018-11-09 19:30:21.904 313 11550.16 77.22 56852.07 88888.00 2018-11-09 19:30:22.404 313 11550.26 77.27 56852.10 88888.00 2018-11-09 19:30:22.904 313 11550.25 77.28 56852.13 88888.00 2018-11-09 19:30:23.404 313 11550.35 77.37 56852.15 88888.00 2018-11-09 19:30:23.904 313 11550.44 77.40 56852.13 88888.00 2018-11-09 19:30:24.404 313 11550.38 77.36 56852.08 88888.00 2018-11-09 19:30:24.904 313 11550.40 77.40 56852.09 88888.00 2018-11-09 19:30:25.404 313 11550.49 77.36 56852.11 88888.00 2018-11-09 19:30:25.904 313 11550.50 77.37 56852.13 88888.00 2018-11-09 19:30:26.404 313 11550.49 77.44 56852.08 88888.00 2018-11-09 19:30:26.904 313 11550.57 77.48 56852.03 88888.00 2018-11-09 19:30:27.404 313 11550.54 77.44 56851.98 88888.00 2018-11-09 19:30:27.904 313 11550.54 77.46 56851.94 88888.00 2018-11-09 19:30:28.404 313 11550.64 77.50 56852.00 88888.00 2018-11-09 19:30:28.904 313 11550.60 77.53 56851.98 88888.00 2018-11-09 19:30:29.404 313 11550.68 77.54 56851.96 88888.00 2018-11-09 19:30:29.904 313 11550.84 77.57 56851.96 88888.00 2018-11-09 19:30:30.404 313 11550.81 77.61 56851.97 88888.00 2018-11-09 19:30:30.904 313 11550.88 77.73 56852.01 88888.00 2018-11-09 19:30:31.404 313 11550.95 77.81 56851.98 88888.00 2018-11-09 19:30:31.904 313 11550.92 77.87 56852.03 88888.00 2018-11-09 19:30:32.404 313 11550.99 78.02 56852.08 88888.00 2018-11-09 19:30:32.904 313 11551.09 78.08 56852.04 88888.00 2018-11-09 19:30:33.404 313 11551.07 78.11 56852.03 88888.00 2018-11-09 19:30:33.904 313 11551.11 78.21 56852.00 88888.00 2018-11-09 19:30:34.404 313 11551.23 78.19 56851.97 88888.00 2018-11-09 19:30:34.904 313 11551.23 78.21 56851.89 88888.00 2018-11-09 19:30:35.404 313 11551.25 78.25 56851.87 88888.00 2018-11-09 19:30:35.904 313 11551.36 78.25 56851.76 88888.00 2018-11-09 19:30:36.404 313 11551.42 78.32 56851.73 88888.00 2018-11-09 19:30:36.904 313 11551.53 78.41 56851.75 88888.00 2018-11-09 19:30:37.404 313 11551.65 78.43 56851.66 88888.00 2018-11-09 19:30:37.904 313 11551.69 78.50 56851.58 88888.00 2018-11-09 19:30:38.404 313 11551.83 78.59 56851.55 88888.00 2018-11-09 19:30:38.904 313 11551.99 78.63 56851.49 88888.00 2018-11-09 19:30:39.404 313 11552.00 78.72 56851.46 88888.00 2018-11-09 19:30:39.904 313 11552.10 78.85 56851.43 88888.00 2018-11-09 19:30:40.404 313 11552.26 78.93 56851.49 88888.00 2018-11-09 19:30:40.904 313 11552.30 79.00 56851.46 88888.00 2018-11-09 19:30:41.404 313 11552.36 79.06 56851.43 88888.00 2018-11-09 19:30:41.904 313 11552.41 79.13 56851.42 88888.00 2018-11-09 19:30:42.404 313 11552.47 79.23 56851.44 88888.00 2018-11-09 19:30:42.904 313 11552.59 79.28 56851.45 88888.00 2018-11-09 19:30:44.404 313 11553.04 79.50 56851.42 88888.00 2018-11-09 19:30:44.904 313 11553.20 79.53 56851.28 88888.00 2018-11-09 19:30:45.404 313 11553.23 79.57 56851.30 88888.00 2018-11-09 19:30:45.904 313 11553.35 79.66 56851.25 88888.00 2018-11-09 19:30:46.404 313 11553.49 79.73 56851.26 88888.00 2018-11-09 19:30:46.904 313 11553.58 79.75 56851.26 88888.00 2018-11-09 19:30:47.404 313 11553.70 79.81 56851.34 88888.00 2018-11-09 19:30:47.904 313 11553.77 79.88 56851.40 88888.00 2018-11-09 19:30:48.404 313 11553.83 79.94 56851.37 88888.00 2018-11-09 19:30:48.904 313 11553.93 80.04 56851.34 88888.00 2018-11-09 19:30:49.404 313 11554.08 80.04 56851.42 88888.00 2018-11-09 19:30:49.904 313 11554.15 80.06 56851.27 88888.00 2018-11-09 19:30:50.404 313 11554.21 80.16 56851.17 88888.00 2018-11-09 19:30:50.904 313 11554.38 80.23 56851.14 88888.00 2018-11-09 19:30:51.904 313 11554.60 80.33 56850.86 88888.00 2018-11-09 19:30:52.404 313 11554.69 80.36 56850.89 88888.00 2018-11-09 19:30:52.904 313 11554.82 80.36 56850.85 88888.00 2018-11-09 19:30:53.904 313 11555.16 80.53 56850.68 88888.00 2018-11-09 19:30:54.404 313 11555.23 80.60 56850.76 88888.00 2018-11-09 19:30:54.904 313 11555.30 80.62 56850.78 88888.00 2018-11-09 19:30:55.404 313 11555.39 80.68 56850.67 88888.00 2018-11-09 19:30:55.904 313 11555.42 80.72 56850.57 88888.00 2018-11-09 19:30:56.404 313 11555.50 80.79 56850.57 88888.00 2018-11-09 19:30:56.904 313 11555.58 80.87 56850.55 88888.00 2018-11-09 19:30:57.404 313 11555.60 80.94 56850.44 88888.00 2018-11-09 19:30:57.904 313 11555.66 81.00 56850.27 88888.00 2018-11-09 19:30:58.404 313 11555.77 80.97 56850.21 88888.00 2018-11-09 19:30:58.904 313 11555.80 80.97 56850.15 88888.00 2018-11-09 19:30:59.404 313 11555.93 80.96 56850.03 88888.00 2018-11-09 19:30:59.904 313 11555.96 80.98 56849.86 88888.00 2018-11-09 19:31:00.404 313 11555.96 81.03 56849.93 88888.00 2018-11-09 19:31:00.904 313 11556.09 81.08 56849.99 88888.00 2018-11-09 19:31:01.404 313 11556.20 81.16 56849.86 88888.00 2018-11-09 19:31:01.904 313 11556.27 81.20 56849.69 88888.00 2018-11-09 19:31:02.404 313 11556.39 81.27 56849.63 88888.00 2018-11-09 19:31:02.904 313 11556.44 81.28 56849.53 88888.00 2018-11-09 19:31:03.404 313 11556.46 81.31 56849.44 88888.00 2018-11-09 19:31:03.904 313 11556.56 81.35 56849.29 88888.00 2018-11-09 19:31:04.404 313 11556.56 81.36 56849.07 88888.00 2018-11-09 19:31:04.904 313 11556.49 81.36 56849.07 88888.00 2018-11-09 19:31:05.404 313 11556.58 81.37 56849.05 88888.00 2018-11-09 19:31:05.904 313 11556.57 81.37 56848.80 88888.00 2018-11-09 19:31:06.404 313 11556.57 81.41 56848.64 88888.00 2018-11-09 19:31:06.904 313 11556.65 81.48 56848.61 88888.00 2018-11-09 19:31:07.404 313 11556.68 81.45 56848.50 88888.00 2018-11-09 19:31:07.904 313 11556.68 81.41 56848.47 88888.00 2018-11-09 19:31:08.404 313 11556.75 81.45 56848.34 88888.00 2018-11-09 19:31:08.904 313 11556.82 81.47 56848.12 88888.00 2018-11-09 19:31:09.404 313 11556.82 81.47 56848.15 88888.00 2018-11-09 19:31:09.904 313 11556.92 81.49 56848.09 88888.00 2018-11-09 19:31:10.404 313 11556.91 81.48 56847.98 88888.00 2018-11-09 19:31:10.904 313 11556.91 81.55 56848.00 88888.00 2018-11-09 19:31:11.404 313 11556.99 81.56 56847.93 88888.00 2018-11-09 19:31:11.904 313 11556.97 81.55 56847.85 88888.00 2018-11-09 19:31:12.404 313 11556.92 81.63 56847.79 88888.00 2018-11-09 19:31:12.904 313 11557.05 81.68 56847.65 88888.00 2018-11-09 19:31:13.404 313 11557.12 81.70 56847.61 88888.00 2018-11-09 19:31:13.904 313 11557.14 81.74 56847.39 88888.00 2018-11-09 19:31:14.404 313 11557.27 81.76 56847.28 88888.00 2018-11-09 19:31:14.904 313 11557.26 81.77 56847.17 88888.00 2018-11-09 19:31:15.404 313 11557.25 81.78 56847.12 88888.00 2018-11-09 19:31:15.904 313 11557.31 81.79 56847.08 88888.00 2018-11-09 19:31:16.404 313 11557.26 81.81 56846.93 88888.00 2018-11-09 19:31:16.904 313 11557.27 81.88 56846.91 88888.00 2018-11-09 19:31:17.404 313 11557.37 81.88 56846.78 88888.00 2018-11-09 19:31:17.904 313 11557.35 81.83 56846.68 88888.00 2018-11-09 19:31:18.404 313 11557.41 81.86 56846.53 88888.00 2018-11-09 19:31:18.904 313 11557.59 81.88 56846.44 88888.00 2018-11-09 19:31:19.404 313 11557.61 81.88 56846.35 88888.00 2018-11-09 19:31:19.904 313 11557.65 81.96 56846.30 88888.00 2018-11-09 19:31:20.404 313 11557.79 81.99 56846.25 88888.00 2018-11-09 19:31:20.904 313 11557.78 81.98 56846.23 88888.00 2018-11-09 19:31:21.404 313 11557.78 82.04 56846.12 88888.00 2018-11-09 19:31:21.904 313 11557.86 82.03 56846.05 88888.00 2018-11-09 19:31:22.404 313 11557.88 82.02 56845.95 88888.00 2018-11-09 19:31:22.904 313 11557.94 82.11 56845.87 88888.00 2018-11-09 19:31:23.404 313 11558.02 82.09 56845.75 88888.00 2018-11-09 19:31:23.904 313 11558.03 82.03 56845.73 88888.00 2018-11-09 19:31:24.404 313 11558.07 82.08 56845.74 88888.00 2018-11-09 19:31:25.404 313 11558.11 82.12 56845.66 88888.00 2018-11-09 19:31:25.904 313 11558.10 82.16 56845.69 88888.00 2018-11-09 19:31:26.404 313 11558.18 82.16 56845.66 88888.00 2018-11-09 19:31:26.904 313 11558.15 82.15 56845.61 88888.00 2018-11-09 19:31:27.404 313 11558.15 82.18 56845.48 88888.00 2018-11-09 19:31:27.904 313 11558.28 82.17 56845.47 88888.00 2018-11-09 19:31:28.404 313 11558.24 82.12 56845.28 88888.00 2018-11-09 19:31:28.904 313 11558.30 82.12 56845.18 88888.00 2018-11-09 19:31:29.404 313 11558.43 82.11 56845.09 88888.00 2018-11-09 19:31:29.904 313 11558.38 82.10 56844.97 88888.00 2018-11-09 19:31:30.404 313 11558.36 82.10 56844.83 88888.00 2018-11-09 19:31:30.904 313 11558.42 82.06 56844.79 88888.00 2018-11-09 19:31:31.404 313 11558.35 82.03 56844.86 88888.00 2018-11-09 19:31:31.904 313 11558.37 82.06 56844.96 88888.00 2018-11-09 19:31:32.404 313 11558.42 82.04 56844.89 88888.00 2018-11-09 19:31:32.904 313 11558.36 82.00 56844.84 88888.00 2018-11-09 19:31:33.404 313 11558.38 82.04 56844.76 88888.00 2018-11-09 19:31:33.904 313 11558.48 82.02 56844.71 88888.00 2018-11-09 19:31:34.404 313 11558.46 82.05 56844.57 88888.00 2018-11-09 19:31:35.404 313 11558.55 82.06 56844.40 88888.00 2018-11-09 19:31:35.904 313 11558.52 82.05 56844.26 88888.00 2018-11-09 19:31:36.404 313 11558.53 81.99 56844.08 88888.00 2018-11-09 19:31:36.904 313 11558.59 81.93 56843.95 88888.00 2018-11-09 19:31:37.404 313 11558.51 81.92 56843.88 88888.00 2018-11-09 19:31:37.904 313 11558.58 81.99 56843.83 88888.00 2018-11-09 19:31:38.404 313 11558.65 81.99 56843.77 88888.00 2018-11-09 19:31:38.904 313 11558.59 81.95 56843.62 88888.00 2018-11-09 19:31:39.404 313 11558.64 81.93 56843.51 88888.00 2018-11-09 19:31:39.904 313 11558.69 81.93 56843.43 88888.00 2018-11-09 19:31:40.404 313 11558.62 81.90 56843.37 88888.00 2018-11-09 19:31:40.904 313 11558.67 81.91 56843.30 88888.00 2018-11-09 19:31:41.404 313 11558.83 81.93 56843.14 88888.00 2018-11-09 19:31:41.904 313 11558.80 81.92 56843.06 88888.00 2018-11-09 19:31:42.404 313 11558.81 81.92 56842.97 88888.00 2018-11-09 19:31:42.904 313 11558.83 81.93 56842.79 88888.00 2018-11-09 19:31:43.404 313 11558.77 81.96 56842.68 88888.00 2018-11-09 19:31:43.904 313 11558.86 81.90 56842.58 88888.00 2018-11-09 19:31:44.404 313 11558.98 81.79 56842.45 88888.00 2018-11-09 19:31:44.904 313 11559.00 81.74 56842.29 88888.00 2018-11-09 19:31:45.405 313 11559.05 81.77 56842.12 88888.00 2018-11-09 19:31:45.905 313 11559.17 81.72 56842.00 88888.00 2018-11-09 19:31:46.405 313 11559.25 81.69 56841.94 88888.00 2018-11-09 19:31:46.905 313 11559.34 81.69 56841.82 88888.00 2018-11-09 19:31:47.405 313 11559.40 81.75 56841.75 88888.00 2018-11-09 19:31:47.905 313 11559.42 81.77 56841.67 88888.00 2018-11-09 19:31:48.405 313 11559.53 81.79 56841.51 88888.00 2018-11-09 19:31:48.905 313 11559.62 81.82 56841.49 88888.00 2018-11-09 19:31:49.405 313 11559.66 81.83 56841.39 88888.00 2018-11-09 19:31:49.905 313 11559.75 81.88 56841.25 88888.00 2018-11-09 19:31:50.405 313 11559.88 81.93 56841.22 88888.00 2018-11-09 19:31:50.905 313 11559.95 81.99 56841.13 88888.00 2018-11-09 19:31:51.405 313 11560.10 82.02 56841.09 88888.00 2018-11-09 19:31:51.905 313 11560.23 82.02 56840.97 88888.00 2018-11-09 19:31:52.405 313 11560.32 82.08 56840.91 88888.00 2018-11-09 19:31:52.905 313 11560.49 82.15 56840.80 88888.00 2018-11-09 19:31:53.405 313 11560.61 82.15 56840.71 88888.00 2018-11-09 19:31:53.905 313 11560.72 82.16 56840.66 88888.00 2018-11-09 19:31:54.405 313 11560.86 82.18 56840.69 88888.00 2018-11-09 19:31:54.905 313 11560.98 82.15 56840.59 88888.00 2018-11-09 19:31:55.405 313 11561.01 82.16 56840.46 88888.00 2018-11-09 19:31:55.905 313 11561.16 82.18 56840.42 88888.00 2018-11-09 19:31:56.405 313 11561.31 82.15 56840.32 88888.00 2018-11-09 19:31:56.905 313 11561.44 82.23 56840.23 88888.00 2018-11-09 19:31:57.405 313 11561.59 82.31 56840.19 88888.00 2018-11-09 19:31:57.905 313 11561.77 82.38 56840.00 88888.00 2018-11-09 19:31:58.405 313 11561.86 82.34 56839.81 88888.00 2018-11-09 19:31:58.905 313 11562.05 82.37 56839.78 88888.00 2018-11-09 19:31:59.405 313 11562.23 82.43 56839.81 88888.00 2018-11-09 19:31:59.905 313 11562.33 82.49 56839.82 88888.00 2018-11-09 19:32:00.405 313 11562.47 82.50 56839.79 88888.00 2018-11-09 19:32:00.905 313 11562.61 82.53 56839.81 88888.00 2018-11-09 19:32:01.405 313 11562.74 82.61 56839.88 88888.00 2018-11-09 19:32:01.905 313 11562.94 82.70 56839.92 88888.00 2018-11-09 19:32:02.405 313 11563.03 82.73 56839.91 88888.00 2018-11-09 19:32:02.905 313 11563.10 82.79 56839.96 88888.00 2018-11-09 19:32:03.405 313 11563.34 82.84 56840.03 88888.00 2018-11-09 19:32:03.905 313 11563.49 82.85 56840.00 88888.00 2018-11-09 19:32:04.405 313 11563.60 82.86 56840.09 88888.00 2018-11-09 19:32:04.905 313 11563.77 82.83 56840.10 88888.00 2018-11-09 19:32:05.405 313 11563.97 82.84 56840.17 88888.00 2018-11-09 19:32:05.905 313 11564.08 82.94 56840.13 88888.00 2018-11-09 19:32:06.905 313 11564.47 83.05 56840.19 88888.00 2018-11-09 19:32:07.405 313 11564.62 83.08 56840.20 88888.00 2018-11-09 19:32:07.905 313 11564.89 83.12 56840.26 88888.00 2018-11-09 19:32:08.405 313 11565.04 83.12 56840.22 88888.00 2018-11-09 19:32:08.905 313 11565.16 83.18 56840.24 88888.00 2018-11-09 19:32:09.405 313 11565.38 83.21 56840.41 88888.00 2018-11-09 19:32:09.905 313 11565.50 83.32 56840.48 88888.00 2018-11-09 19:32:10.405 313 11565.59 83.32 56840.52 88888.00 2018-11-09 19:32:10.905 313 11565.82 83.38 56840.61 88888.00 2018-11-09 19:32:11.405 313 11566.06 83.45 56840.71 88888.00 2018-11-09 19:32:11.905 313 11566.22 83.51 56840.83 88888.00 2018-11-09 19:32:12.405 313 11566.47 83.51 56840.85 88888.00 2018-11-09 19:32:12.905 313 11566.64 83.49 56840.94 88888.00 2018-11-09 19:32:13.405 313 11566.82 83.52 56841.00 88888.00 2018-11-09 19:32:13.905 313 11567.04 83.60 56841.03 88888.00 2018-11-09 19:32:14.405 313 11567.22 83.61 56841.11 88888.00 2018-11-09 19:32:14.905 313 11567.46 83.65 56841.25 88888.00 2018-11-09 19:32:15.405 313 11567.68 83.67 56841.33 88888.00 2018-11-09 19:32:15.905 313 11567.91 83.70 56841.51 88888.00 2018-11-09 19:32:16.405 313 11568.09 83.72 56841.56 88888.00 2018-11-09 19:32:16.905 313 11568.32 83.77 56841.54 88888.00 2018-11-09 19:32:17.405 313 11568.52 83.75 56841.60 88888.00 2018-11-09 19:32:17.905 313 11568.67 83.80 56841.68 88888.00 2018-11-09 19:32:18.405 313 11568.90 83.88 56841.71 88888.00 2018-11-09 19:32:18.905 313 11569.11 83.92 56841.90 88888.00 2018-11-09 19:32:19.405 313 11569.32 83.94 56841.94 88888.00 2018-11-09 19:32:19.905 313 11569.64 83.99 56842.03 88888.00 2018-11-09 19:32:20.405 313 11569.85 83.96 56842.15 88888.00 2018-11-09 19:32:20.905 313 11570.04 84.04 56842.26 88888.00 2018-11-09 19:32:21.405 313 11570.33 84.10 56842.34 88888.00 2018-11-09 19:32:21.905 313 11570.52 84.13 56842.52 88888.00 2018-11-09 19:32:22.405 313 11570.66 84.23 56842.65 88888.00 2018-11-09 19:32:22.905 313 11570.94 84.24 56842.82 88888.00 2018-11-09 19:32:23.405 313 11571.09 84.21 56842.91 88888.00 2018-11-09 19:32:23.905 313 11571.31 84.27 56843.14 88888.00 2018-11-09 19:32:24.905 313 11571.72 84.28 56843.30 88888.00 2018-11-09 19:32:25.405 313 11571.82 84.33 56843.63 88888.00 2018-11-09 19:32:25.905 313 11571.96 84.43 56843.69 88888.00 2018-11-09 19:32:26.405 313 11572.17 84.45 56843.79 88888.00 2018-11-09 19:32:26.905 313 11572.39 84.47 56844.12 88888.00 2018-11-09 19:32:27.405 313 11572.63 84.55 56844.37 88888.00 2018-11-09 19:32:27.905 313 11572.81 84.62 56844.62 88888.00 2018-11-09 19:32:28.405 313 11572.91 84.68 56844.90 88888.00 2018-11-09 19:32:28.905 313 11573.11 84.75 56845.01 88888.00 2018-11-09 19:32:29.405 313 11573.32 84.78 56845.18 88888.00 2018-11-09 19:32:29.905 313 11573.45 84.83 56845.24 88888.00 2018-11-09 19:32:30.405 313 11573.58 84.83 56845.22 88888.00 2018-11-09 19:32:30.905 313 11573.71 84.81 56845.30 88888.00 2018-11-09 19:32:31.405 313 11573.78 84.84 56845.47 88888.00 2018-11-09 19:32:31.905 313 11574.00 84.79 56845.79 88888.00 2018-11-09 19:32:32.405 313 11574.14 84.75 56846.07 88888.00 2018-11-09 19:32:32.905 313 11574.26 84.72 56845.90 88888.00 2018-11-09 19:32:33.405 313 11574.44 84.74 56846.27 88888.00 2018-11-09 19:32:33.905 313 11574.64 84.75 56846.56 88888.00 2018-11-09 19:32:34.405 313 11574.75 84.77 56846.46 88888.00 2018-11-09 19:32:34.905 313 11574.99 84.85 56846.74 88888.00 2018-11-09 19:32:35.405 313 11575.07 84.95 56846.98 88888.00 2018-11-09 19:32:35.905 313 11575.13 84.99 56847.35 88888.00 2018-11-09 19:32:36.405 313 11575.31 85.03 56847.61 88888.00 2018-11-09 19:32:36.905 313 11575.46 85.09 56847.75 88888.00 2018-11-09 19:32:37.405 313 11575.52 85.12 56847.93 88888.00 2018-11-09 19:32:37.905 313 11575.65 85.18 56848.15 88888.00 2018-11-09 19:32:38.405 313 11575.72 85.23 56848.35 88888.00 2018-11-09 19:32:38.905 313 11575.76 85.22 56848.58 88888.00 2018-11-09 19:32:39.405 313 11575.93 85.22 56848.92 88888.00 2018-11-09 19:32:39.905 313 11576.07 85.21 56849.19 88888.00 2018-11-09 19:32:40.405 313 11576.11 85.22 56849.26 88888.00 2018-11-09 19:32:40.905 313 11576.28 85.23 56849.50 88888.00 2018-11-09 19:32:41.405 313 11576.42 85.19 56849.76 88888.00 2018-11-09 19:32:41.905 313 11576.48 85.22 56849.92 88888.00 2018-11-09 19:32:42.405 313 11576.58 85.21 56850.24 88888.00 2018-11-09 19:32:42.905 313 11576.64 85.19 56850.34 88888.00 2018-11-09 19:32:43.405 313 11576.72 85.19 56850.61 88888.00 2018-11-09 19:32:43.905 313 11576.87 85.23 56850.74 88888.00 2018-11-09 19:32:44.405 313 11576.91 85.31 56850.95 88888.00 2018-11-09 19:32:44.905 313 11576.96 85.29 56851.21 88888.00 2018-11-09 19:32:45.405 313 11577.11 85.23 56851.36 88888.00 2018-11-09 19:32:45.905 313 11577.21 85.23 56851.55 88888.00 2018-11-09 19:32:46.405 313 11577.25 85.25 56851.72 88888.00 2018-11-09 19:32:46.905 313 11577.40 85.29 56851.90 88888.00 2018-11-09 19:32:47.405 313 11577.43 85.26 56852.11 88888.00 2018-11-09 19:32:48.405 313 11577.55 85.23 56852.49 88888.00 2018-11-09 19:32:48.905 313 11577.55 85.18 56852.71 88888.00 2018-11-09 19:32:49.405 313 11577.55 85.21 56852.94 88888.00 2018-11-09 19:32:49.905 313 11577.69 85.21 56853.12 88888.00 2018-11-09 19:32:50.405 313 11577.74 85.21 56853.25 88888.00 2018-11-09 19:32:50.905 313 11577.73 85.21 56853.50 88888.00 2018-11-09 19:32:51.405 313 11577.81 85.13 56853.71 88888.00 2018-11-09 19:32:51.905 313 11577.82 85.12 56853.99 88888.00 2018-11-09 19:32:52.405 313 11577.78 85.09 56854.21 88888.00 2018-11-09 19:32:52.905 313 11577.81 85.06 56854.44 88888.00 2018-11-09 19:32:53.405 313 11577.77 84.99 56854.66 88888.00 2018-11-09 19:32:53.905 313 11577.73 84.97 56854.89 88888.00 2018-11-09 19:32:54.405 313 11577.81 84.94 56855.08 88888.00 2018-11-09 19:32:54.905 313 11577.78 84.89 56855.26 88888.00 2018-11-09 19:32:55.405 313 11577.77 84.84 56855.43 88888.00 2018-11-09 19:32:55.905 313 11577.76 84.85 56855.58 88888.00 2018-11-09 19:32:56.405 313 11577.75 84.83 56855.80 88888.00 2018-11-09 19:32:56.905 313 11577.70 84.81 56855.93 88888.00 2018-11-09 19:32:57.405 313 11577.73 84.82 56856.18 88888.00 2018-11-09 19:32:57.905 313 11577.68 84.77 56856.40 88888.00 2018-11-09 19:32:58.405 313 11577.66 84.84 56856.64 88888.00 2018-11-09 19:32:58.905 313 11577.66 84.83 56856.89 88888.00 2018-11-09 19:32:59.405 313 11577.57 84.76 56857.10 88888.00 2018-11-09 19:32:59.905 313 11577.50 84.76 56857.41 88888.00 2018-11-09 19:33:00.405 313 11577.47 84.74 56857.63 88888.00 2018-11-09 19:33:00.905 313 11577.41 84.68 56857.85 88888.00 2018-11-09 19:33:01.405 313 11577.39 84.70 56858.08 88888.00 2018-11-09 19:33:01.905 313 11577.35 84.70 56858.39 88888.00 2018-11-09 19:33:02.405 313 11577.31 84.76 56858.65 88888.00 2018-11-09 19:33:02.905 313 11577.25 84.81 56858.81 88888.00 2018-11-09 19:33:03.405 313 11577.20 84.83 56859.02 88888.00 2018-11-09 19:33:03.905 313 11577.14 84.76 56859.19 88888.00 2018-11-09 19:33:04.405 313 11577.08 84.74 56859.40 88888.00 2018-11-09 19:33:04.905 313 11577.08 84.77 56859.67 88888.00 2018-11-09 19:33:05.405 313 11577.00 84.77 56859.92 88888.00 2018-11-09 19:33:05.905 313 11576.96 84.81 56860.20 88888.00 2018-11-09 19:33:06.405 313 11576.96 84.84 56860.41 88888.00 2018-11-09 19:33:06.905 313 11576.87 84.85 56860.65 88888.00 2018-11-09 19:33:07.405 313 11576.73 84.88 56860.90 88888.00 2018-11-09 19:33:07.905 313 11576.74 84.87 56861.13 88888.00 2018-11-09 19:33:08.405 313 11576.65 84.84 56861.35 88888.00 2018-11-09 19:33:08.905 313 11576.56 84.87 56861.60 88888.00 2018-11-09 19:33:09.405 313 11576.59 84.83 56861.79 88888.00 2018-11-09 19:33:09.905 313 11576.46 84.84 56862.11 88888.00 2018-11-09 19:33:10.405 313 11576.42 84.92 56862.44 88888.00 2018-11-09 19:33:10.905 313 11576.39 84.95 56862.73 88888.00 2018-11-09 19:33:11.405 313 11576.31 84.99 56863.05 88888.00 2018-11-09 19:33:11.905 313 11576.27 84.98 56863.36 88888.00 2018-11-09 19:33:12.405 313 11576.28 85.02 56863.64 88888.00 2018-11-09 19:33:12.905 313 11576.23 85.09 56863.90 88888.00 2018-11-09 19:33:13.405 313 11576.17 85.10 56864.16 88888.00 2018-11-09 19:33:13.905 313 11576.20 85.15 56864.43 88888.00 2018-11-09 19:33:14.405 313 11576.09 85.19 56864.65 88888.00 2018-11-09 19:33:14.905 313 11576.02 85.23 56864.84 88888.00 2018-11-09 19:33:15.405 313 11576.01 85.26 56865.06 88888.00 2018-11-09 19:33:15.905 313 11575.94 85.22 56865.25 88888.00 2018-11-09 19:33:16.405 313 11575.95 85.22 56865.49 88888.00 2018-11-09 19:33:16.905 313 11575.93 85.22 56865.64 88888.00 2018-11-09 19:33:17.405 313 11575.80 85.18 56865.88 88888.00 2018-11-09 19:33:17.905 313 11575.82 85.24 56866.15 88888.00 2018-11-09 19:33:18.405 313 11575.85 85.29 56866.40 88888.00 2018-11-09 19:33:18.905 313 11575.72 85.30 56866.71 88888.00 2018-11-09 19:33:19.405 313 11575.69 85.39 56867.00 88888.00 2018-11-09 19:33:19.905 313 11575.76 85.46 56867.31 88888.00 2018-11-09 19:33:20.405 313 11575.67 85.53 56867.54 88888.00 2018-11-09 19:33:20.905 313 11575.61 85.66 56867.81 88888.00 2018-11-09 19:33:21.405 313 11575.62 85.72 56867.95 88888.00 2018-11-09 19:33:21.905 313 11575.57 85.73 56868.11 88888.00 2018-11-09 19:33:22.405 313 11575.51 85.72 56868.24 88888.00 2018-11-09 19:33:22.905 313 11575.59 85.72 56868.44 88888.00 2018-11-09 19:33:23.405 313 11575.57 85.74 56868.52 88888.00 2018-11-09 19:33:23.905 313 11575.51 85.77 56868.60 88888.00 2018-11-09 19:33:24.405 313 11575.49 85.80 56868.83 88888.00 2018-11-09 19:33:24.905 313 11575.46 85.83 56868.91 88888.00 2018-11-09 19:33:25.405 313 11575.49 85.84 56869.06 88888.00 2018-11-09 19:33:25.905 313 11575.48 85.86 56869.23 88888.00 2018-11-09 19:33:26.405 313 11575.32 85.85 56869.38 88888.00 2018-11-09 19:33:26.905 313 11575.33 85.92 56869.50 88888.00 2018-11-09 19:33:27.405 313 11575.44 85.96 56869.61 88888.00 2018-11-09 19:33:27.905 313 11575.40 85.97 56869.76 88888.00 2018-11-09 19:33:28.405 313 11575.40 86.03 56869.83 88888.00 2018-11-09 19:33:28.905 313 11575.45 86.07 56869.97 88888.00 2018-11-09 19:33:29.905 313 11575.41 86.03 56870.23 88888.00 2018-11-09 19:33:30.405 313 11575.48 85.99 56870.31 88888.00 2018-11-09 19:33:30.905 313 11575.40 85.96 56870.37 88888.00 2018-11-09 19:33:31.405 313 11575.38 85.96 56870.45 88888.00 2018-11-09 19:33:31.905 313 11575.41 85.94 56870.51 88888.00 2018-11-09 19:33:32.405 313 11575.42 85.94 56870.57 88888.00 2018-11-09 19:33:32.905 313 11575.46 85.99 56870.62 88888.00 2018-11-09 19:33:33.405 313 11575.49 85.97 56870.66 88888.00 2018-11-09 19:33:33.905 313 11575.46 85.93 56870.79 88888.00 2018-11-09 19:33:34.405 313 11575.47 86.00 56870.84 88888.00 2018-11-09 19:33:34.905 313 11575.53 86.04 56870.89 88888.00 2018-11-09 19:33:35.405 313 11575.46 86.04 56870.98 88888.00 2018-11-09 19:33:35.905 313 11575.45 86.03 56871.04 88888.00 2018-11-09 19:33:36.405 313 11575.55 86.05 56871.14 88888.00 2018-11-09 19:33:36.905 313 11575.58 86.03 56871.16 88888.00 2018-11-09 19:33:37.906 313 11575.61 85.98 56871.35 88888.00 2018-11-09 19:33:38.406 313 11575.62 85.98 56871.39 88888.00 2018-11-09 19:33:38.906 313 11575.61 85.97 56871.42 88888.00 2018-11-09 19:33:39.406 313 11575.64 85.93 56871.52 88888.00 2018-11-09 19:33:39.906 313 11575.60 85.89 56871.59 88888.00 2018-11-09 19:33:40.406 313 11575.66 85.93 56871.68 88888.00 2018-11-09 19:33:40.906 313 11575.73 85.90 56871.74 88888.00 2018-11-09 19:33:41.406 313 11575.68 85.94 56871.71 88888.00 2018-11-09 19:33:41.906 313 11575.73 85.87 56871.71 88888.00 2018-11-09 19:33:42.406 313 11575.78 85.66 56871.73 88888.00 2018-11-09 19:33:42.906 313 11575.72 85.63 56871.73 88888.00 2018-11-09 19:33:43.406 313 11575.78 85.63 56871.75 88888.00 2018-11-09 19:33:43.906 313 11575.82 85.58 56871.81 88888.00 2018-11-09 19:33:44.406 313 11575.79 85.58 56871.87 88888.00 2018-11-09 19:33:44.906 313 11575.78 85.59 56871.91 88888.00 2018-11-09 19:33:45.406 313 11575.88 85.60 56871.90 88888.00 2018-11-09 19:33:45.906 313 11575.81 85.62 56871.90 88888.00 2018-11-09 19:33:46.406 313 11575.82 85.63 56871.91 88888.00 2018-11-09 19:33:46.906 313 11575.87 85.58 56871.97 88888.00 2018-11-09 19:33:47.906 313 11575.90 85.56 56872.07 88888.00 2018-11-09 19:33:48.406 313 11575.99 85.47 56872.11 88888.00 2018-11-09 19:33:48.906 313 11575.92 85.51 56872.13 88888.00 2018-11-09 19:33:49.406 313 11575.93 85.42 56872.16 88888.00 2018-11-09 19:33:49.906 313 11576.06 85.44 56872.12 88888.00 2018-11-09 19:33:50.406 313 11576.06 85.45 56872.05 88888.00 2018-11-09 19:33:50.906 313 11576.10 85.52 56871.96 88888.00 2018-11-09 19:33:51.406 313 11576.18 85.47 56871.82 88888.00 2018-11-09 19:33:51.906 313 11576.17 85.43 56871.74 88888.00 2018-11-09 19:33:52.406 313 11576.24 85.43 56871.73 88888.00 2018-11-09 19:33:52.906 313 11576.25 85.42 56871.74 88888.00 2018-11-09 19:33:53.406 313 11576.16 85.40 56871.74 88888.00 2018-11-09 19:33:53.906 313 11576.17 85.36 56871.79 88888.00 2018-11-09 19:33:54.406 313 11576.23 85.30 56871.87 88888.00 2018-11-09 19:33:54.906 313 11576.15 85.28 56871.93 88888.00 2018-11-09 19:33:55.406 313 11576.08 85.25 56872.00 88888.00 2018-11-09 19:33:55.906 313 11576.08 85.16 56872.05 88888.00 2018-11-09 19:33:56.406 313 11576.06 85.15 56872.09 88888.00 2018-11-09 19:33:56.906 313 11576.07 85.16 56872.12 88888.00 2018-11-09 19:33:57.406 313 11576.13 85.10 56872.09 88888.00 2018-11-09 19:33:57.906 313 11576.09 85.08 56872.05 88888.00 2018-11-09 19:33:58.406 313 11576.15 85.08 56872.01 88888.00 2018-11-09 19:33:58.906 313 11576.21 85.02 56871.99 88888.00 2018-11-09 19:33:59.406 313 11576.25 84.94 56871.99 88888.00 2018-11-09 19:33:59.906 313 11576.22 84.90 56871.94 88888.00 2018-11-09 19:34:00.406 313 11576.24 84.85 56872.03 88888.00 2018-11-09 19:34:00.906 313 11576.16 84.87 56872.11 88888.00 2018-11-09 19:34:01.406 313 11576.18 84.89 56872.19 88888.00 2018-11-09 19:34:01.906 313 11576.20 84.88 56872.30 88888.00 2018-11-09 19:34:02.406 313 11576.10 84.82 56872.39 88888.00 2018-11-09 19:34:02.906 313 11576.09 84.75 56872.51 88888.00 2018-11-09 19:34:03.406 313 11576.07 84.74 56872.55 88888.00 2018-11-09 19:34:03.906 313 11575.97 84.67 56872.50 88888.00 2018-11-09 19:34:04.406 313 11575.95 84.70 56872.59 88888.00 2018-11-09 19:34:04.906 313 11575.96 84.70 56872.65 88888.00 2018-11-09 19:34:05.406 313 11575.92 84.67 56872.75 88888.00 2018-11-09 19:34:05.906 313 11575.87 84.65 56872.81 88888.00 2018-11-09 19:34:06.406 313 11575.92 84.55 56872.83 88888.00 2018-11-09 19:34:06.906 313 11575.87 84.57 56872.88 88888.00 2018-11-09 19:34:07.406 313 11575.95 84.56 56872.91 88888.00 2018-11-09 19:34:07.906 313 11576.01 84.54 56872.90 88888.00 2018-11-09 19:34:08.406 313 11575.95 84.48 56872.89 88888.00 2018-11-09 19:34:08.906 313 11575.89 84.47 56872.88 88888.00 2018-11-09 19:34:09.406 313 11575.89 84.42 56872.88 88888.00 2018-11-09 19:34:09.906 313 11575.79 84.38 56872.95 88888.00 2018-11-09 19:34:10.406 313 11575.82 84.41 56873.07 88888.00 2018-11-09 19:34:11.406 313 11575.69 84.37 56873.26 88888.00 2018-11-09 19:34:11.906 313 11575.65 84.37 56873.40 88888.00 2018-11-09 19:34:12.406 313 11575.64 84.38 56873.51 88888.00 2018-11-09 19:34:12.906 313 11575.58 84.40 56873.57 88888.00 2018-11-09 19:34:13.406 313 11575.61 84.44 56873.61 88888.00 2018-11-09 19:34:13.906 313 11575.60 84.40 56873.68 88888.00 2018-11-09 19:34:14.406 313 11575.59 84.37 56873.74 88888.00 2018-11-09 19:34:14.906 313 11575.68 84.35 56873.76 88888.00 2018-11-09 19:34:15.406 313 11575.73 84.30 56873.73 88888.00 2018-11-09 19:34:15.906 313 11575.71 84.33 56873.71 88888.00 2018-11-09 19:34:16.406 313 11575.76 84.33 56873.72 88888.00 2018-11-09 19:34:16.906 313 11575.81 84.28 56873.68 88888.00 2018-11-09 19:34:17.406 313 11575.79 84.23 56873.73 88888.00 2018-11-09 19:34:17.906 313 11575.78 84.23 56873.76 88888.00 2018-11-09 19:34:18.406 313 11575.82 84.17 56873.70 88888.00 2018-11-09 19:34:18.906 313 11575.75 84.15 56873.59 88888.00 2018-11-09 19:34:19.406 313 11575.76 84.19 56873.66 88888.00 2018-11-09 19:34:19.906 313 11575.75 84.19 56873.66 88888.00 2018-11-09 19:34:20.406 313 11575.64 84.20 56873.77 88888.00 2018-11-09 19:34:20.906 313 11575.66 84.16 56873.82 88888.00 2018-11-09 19:34:21.406 313 11575.67 84.14 56873.83 88888.00 2018-11-09 19:34:21.906 313 11575.61 84.09 56873.77 88888.00 2018-11-09 19:34:22.406 313 11575.68 84.16 56873.73 88888.00 2018-11-09 19:34:22.906 313 11575.72 84.08 56873.66 88888.00 2018-11-09 19:34:23.406 313 11575.74 83.95 56873.59 88888.00 2018-11-09 19:34:23.906 313 11575.80 83.97 56873.50 88888.00 2018-11-09 19:34:24.406 313 11575.86 83.88 56873.45 88888.00 2018-11-09 19:34:24.906 313 11575.89 83.77 56873.35 88888.00 2018-11-09 19:34:25.406 313 11575.94 83.77 56873.29 88888.00 2018-11-09 19:34:25.906 313 11575.95 83.79 56873.27 88888.00 2018-11-09 19:34:26.406 313 11575.89 83.68 56873.25 88888.00 2018-11-09 19:34:26.906 313 11575.93 83.77 56873.27 88888.00 2018-11-09 19:34:27.406 313 11575.94 83.76 56873.27 88888.00 2018-11-09 19:34:27.906 313 11575.82 83.72 56873.28 88888.00 2018-11-09 19:34:28.406 313 11575.87 83.72 56873.29 88888.00 2018-11-09 19:34:28.906 313 11575.96 83.77 56873.25 88888.00 2018-11-09 19:34:29.406 313 11575.95 83.80 56873.27 88888.00 2018-11-09 19:34:29.906 313 11576.02 83.83 56873.28 88888.00 2018-11-09 19:34:30.406 313 11576.08 83.77 56873.20 88888.00 2018-11-09 19:34:30.906 313 11576.11 83.94 56873.20 88888.00 2018-11-09 19:34:31.406 313 11576.28 84.08 56873.16 88888.00 2018-11-09 19:34:31.906 313 11576.29 84.06 56873.07 88888.00 2018-11-09 19:34:32.406 313 11576.30 84.08 56873.03 88888.00 2018-11-09 19:34:32.906 313 11576.45 84.08 56873.01 88888.00 2018-11-09 19:34:33.406 313 11576.51 84.01 56872.90 88888.00 2018-11-09 19:34:33.906 313 11576.55 84.00 56872.87 88888.00 2018-11-09 19:34:34.406 313 11576.55 83.99 56872.88 88888.00 2018-11-09 19:34:34.906 313 11576.64 83.94 56872.86 88888.00 2018-11-09 19:34:35.406 313 11576.60 83.95 56872.88 88888.00 2018-11-09 19:34:35.906 313 11576.65 83.93 56872.88 88888.00 2018-11-09 19:34:36.406 313 11576.62 83.88 56872.94 88888.00 2018-11-09 19:34:36.906 313 11576.57 83.89 56872.97 88888.00 2018-11-09 19:34:37.406 313 11576.59 83.94 56873.00 88888.00 2018-11-09 19:34:37.906 313 11576.56 83.95 56873.01 88888.00 2018-11-09 19:34:38.406 313 11576.51 84.03 56872.95 88888.00 2018-11-09 19:34:38.906 313 11576.60 84.03 56872.96 88888.00 2018-11-09 19:34:39.406 313 11576.67 84.01 56872.95 88888.00 2018-11-09 19:34:39.906 313 11576.72 84.07 56872.99 88888.00 2018-11-09 19:34:40.406 313 11576.81 84.08 56873.05 88888.00 2018-11-09 19:34:40.906 313 11576.85 84.01 56873.07 88888.00 2018-11-09 19:34:41.406 313 11576.83 84.07 56873.08 88888.00 2018-11-09 19:34:41.906 313 11576.87 84.03 56873.13 88888.00 2018-11-09 19:34:42.406 313 11576.83 84.00 56873.16 88888.00 2018-11-09 19:34:42.906 313 11576.78 84.04 56873.22 88888.00 2018-11-09 19:34:43.406 313 11576.83 84.08 56873.22 88888.00 2018-11-09 19:34:43.906 313 11576.80 84.08 56873.34 88888.00 2018-11-09 19:34:44.406 313 11576.78 84.11 56873.55 88888.00 2018-11-09 19:34:44.906 313 11576.86 84.17 56873.67 88888.00 2018-11-09 19:34:45.406 313 11576.85 84.23 56873.77 88888.00 2018-11-09 19:34:45.906 313 11576.72 84.24 56873.91 88888.00 2018-11-09 19:34:46.406 313 11576.76 84.23 56874.04 88888.00 2018-11-09 19:34:46.906 313 11576.76 84.30 56874.10 88888.00 2018-11-09 19:34:47.406 313 11576.77 84.43 56874.24 88888.00 2018-11-09 19:34:47.906 313 11576.76 84.53 56874.23 88888.00 2018-11-09 19:34:48.406 313 11576.79 84.53 56874.28 88888.00 2018-11-09 19:34:48.906 313 11576.80 84.58 56874.32 88888.00 2018-11-09 19:34:49.406 313 11576.93 84.58 56874.29 88888.00 2018-11-09 19:34:49.906 313 11576.97 84.57 56874.24 88888.00 2018-11-09 19:34:50.406 313 11576.94 84.57 56874.28 88888.00 2018-11-09 19:34:50.906 313 11576.97 84.56 56874.29 88888.00 2018-11-09 19:34:51.406 313 11577.01 84.57 56874.32 88888.00 2018-11-09 19:34:51.906 313 11577.01 84.56 56874.35 88888.00 2018-11-09 19:34:52.906 313 11576.99 84.65 56874.35 88888.00 2018-11-09 19:34:53.406 313 11576.98 84.72 56874.41 88888.00 2018-11-09 19:34:53.906 313 11577.10 84.85 56874.53 88888.00 2018-11-09 19:34:54.406 313 11577.14 84.91 56874.58 88888.00 2018-11-09 19:34:54.906 313 11577.19 84.99 56874.68 88888.00 2018-11-09 19:34:55.406 313 11577.22 85.02 56874.79 88888.00 2018-11-09 19:34:55.906 313 11577.10 85.10 56874.89 88888.00 2018-11-09 19:34:56.406 313 11577.13 85.13 56874.93 88888.00 2018-11-09 19:34:56.906 313 11577.18 85.10 56874.98 88888.00 2018-11-09 19:34:57.406 313 11577.07 85.11 56875.06 88888.00 2018-11-09 19:34:57.906 313 11576.97 85.23 56875.08 88888.00 2018-11-09 19:34:58.406 313 11577.00 85.24 56875.09 88888.00 2018-11-09 19:34:58.906 313 11576.98 85.17 56875.07 88888.00 2018-11-09 19:34:59.406 313 11576.93 85.18 56875.11 88888.00 2018-11-09 19:34:59.906 313 11576.99 85.26 56875.14 88888.00 2018-11-09 19:35:00.906 313 11577.04 85.35 56875.14 88888.00 2018-11-09 19:35:01.406 313 11577.12 85.38 56875.21 88888.00 2018-11-09 19:35:01.906 313 11577.08 85.42 56875.27 88888.00 2018-11-09 19:35:02.406 313 11577.01 85.52 56875.31 88888.00 2018-11-09 19:35:02.906 313 11577.13 85.56 56875.39 88888.00 2018-11-09 19:35:03.406 313 11577.10 85.55 56875.49 88888.00 2018-11-09 19:35:03.906 313 11577.05 85.59 56875.63 88888.00 2018-11-09 19:35:04.406 313 11577.07 85.67 56875.76 88888.00 2018-11-09 19:35:04.906 313 11576.92 85.67 56875.83 88888.00 2018-11-09 19:35:05.406 313 11576.83 85.78 56875.91 88888.00 2018-11-09 19:35:05.906 313 11576.83 85.86 56876.03 88888.00 2018-11-09 19:35:06.406 313 11576.83 85.91 56876.15 88888.00 2018-11-09 19:35:06.906 313 11576.85 86.01 56876.23 88888.00 2018-11-09 19:35:07.406 313 11576.93 86.04 56876.33 88888.00 2018-11-09 19:35:07.906 313 11576.96 86.12 56876.36 88888.00 2018-11-09 19:35:08.406 313 11577.04 86.19 56876.36 88888.00 2018-11-09 19:35:08.906 313 11577.12 86.21 56876.29 88888.00 2018-11-09 19:35:09.406 313 11577.11 86.21 56876.26 88888.00 2018-11-09 19:35:09.906 313 11577.12 86.23 56876.26 88888.00 2018-11-09 19:35:10.406 313 11577.21 86.21 56876.36 88888.00 2018-11-09 19:35:10.906 313 11577.14 86.24 56876.43 88888.00 2018-11-09 19:35:11.406 313 11577.10 86.31 56876.47 88888.00 2018-11-09 19:35:11.906 313 11577.14 86.31 56876.58 88888.00 2018-11-09 19:35:12.406 313 11577.08 86.34 56876.67 88888.00 2018-11-09 19:35:12.906 313 11577.12 86.40 56876.68 88888.00 2018-11-09 19:35:13.406 313 11577.19 86.44 56876.67 88888.00 2018-11-09 19:35:13.906 313 11577.13 86.49 56876.74 88888.00 2018-11-09 19:35:14.406 313 11577.15 86.54 56876.78 88888.00 2018-11-09 19:35:14.906 313 11577.22 86.58 56876.69 88888.00 2018-11-09 19:35:15.406 313 11577.24 86.61 56876.61 88888.00 2018-11-09 19:35:15.906 313 11577.27 86.69 56876.55 88888.00 2018-11-09 19:35:16.406 313 11577.36 86.78 56876.44 88888.00 2018-11-09 19:35:16.906 313 11577.36 86.81 56876.39 88888.00 2018-11-09 19:35:17.406 313 11577.36 86.87 56876.39 88888.00 2018-11-09 19:35:17.906 313 11577.42 86.87 56876.39 88888.00 2018-11-09 19:35:18.406 313 11577.45 86.87 56876.33 88888.00 2018-11-09 19:35:18.906 313 11577.46 86.87 56876.24 88888.00 2018-11-09 19:35:19.406 313 11577.49 86.91 56876.20 88888.00 2018-11-09 19:35:19.906 313 11577.48 86.89 56876.08 88888.00 2018-11-09 19:35:20.406 313 11577.54 86.96 56876.05 88888.00 2018-11-09 19:35:20.906 313 11577.63 87.08 56875.98 88888.00 2018-11-09 19:35:21.406 313 11577.63 87.15 56875.96 88888.00 2018-11-09 19:35:21.906 313 11577.70 87.27 56875.97 88888.00 2018-11-09 19:35:22.406 313 11577.75 87.30 56875.89 88888.00 2018-11-09 19:35:22.906 313 11577.77 87.30 56875.86 88888.00 2018-11-09 19:35:23.406 313 11577.83 87.37 56875.88 88888.00 2018-11-09 19:35:24.406 313 11577.94 87.53 56875.82 88888.00 2018-11-09 19:35:24.906 313 11577.94 87.58 56875.88 88888.00 2018-11-09 19:35:25.406 313 11578.02 87.55 56875.86 88888.00 2018-11-09 19:35:25.906 313 11578.01 87.56 56875.88 88888.00 2018-11-09 19:35:26.406 313 11578.09 87.58 56875.84 88888.00 2018-11-09 19:35:26.906 313 11578.17 87.58 56875.79 88888.00 2018-11-09 19:35:27.406 313 11578.12 87.58 56875.66 88888.00 2018-11-09 19:35:27.906 313 11578.15 87.55 56875.66 88888.00 2018-11-09 19:35:28.406 313 11578.29 87.57 56875.62 88888.00 2018-11-09 19:35:28.906 313 11578.28 87.56 56875.56 88888.00 2018-11-09 19:35:29.406 313 11578.37 87.56 56875.46 88888.00 2018-11-09 19:35:29.906 313 11578.42 87.57 56875.39 88888.00 2018-11-09 19:35:30.406 313 11578.42 87.56 56875.27 88888.00 2018-11-09 19:35:30.906 313 11578.50 87.58 56875.19 88888.00 2018-11-09 19:35:31.406 313 11578.54 87.60 56875.17 88888.00 2018-11-09 19:35:31.906 313 11578.53 87.58 56875.17 88888.00 2018-11-09 19:35:32.406 313 11578.54 87.64 56875.19 88888.00 2018-11-09 19:35:32.906 313 11578.60 87.64 56875.14 88888.00 2018-11-09 19:35:33.406 313 11578.61 87.62 56875.12 88888.00 2018-11-09 19:35:34.406 313 11578.78 87.58 56875.14 88888.00 2018-11-09 19:35:34.906 313 11578.75 87.61 56875.12 88888.00 2018-11-09 19:35:35.406 313 11578.84 87.66 56875.05 88888.00 2018-11-09 19:35:35.906 313 11578.89 87.64 56875.05 88888.00 2018-11-09 19:35:36.406 313 11578.88 87.64 56875.04 88888.00 2018-11-09 19:35:36.906 313 11578.96 87.62 56874.96 88888.00 2018-11-09 19:35:37.406 313 11578.95 87.47 56874.81 88888.00 2018-11-09 19:35:37.906 313 11578.92 87.43 56874.73 88888.00 2018-11-09 19:35:38.406 313 11579.00 87.41 56874.64 88888.00 2018-11-09 19:35:38.906 313 11579.07 87.36 56874.57 88888.00 2018-11-09 19:35:39.406 313 11579.05 87.33 56874.55 88888.00 2018-11-09 19:35:39.906 313 11579.03 87.30 56874.58 88888.00 2018-11-09 19:35:40.406 313 11579.05 87.30 56874.62 88888.00 2018-11-09 19:35:40.906 313 11579.02 87.32 56874.63 88888.00 2018-11-09 19:35:41.406 313 11579.15 87.41 56874.62 88888.00 2018-11-09 19:35:41.906 313 11579.23 87.46 56874.54 88888.00 2018-11-09 19:35:42.406 313 11579.17 87.43 56874.49 88888.00 2018-11-09 19:35:42.906 313 11579.22 87.41 56874.40 88888.00 2018-11-09 19:35:43.406 313 11579.28 87.36 56874.32 88888.00 2018-11-09 19:35:43.906 313 11579.28 87.37 56874.25 88888.00 2018-11-09 19:35:44.407 313 11579.33 87.37 56874.18 88888.00 2018-11-09 19:35:44.907 313 11579.28 87.37 56874.12 88888.00 2018-11-09 19:35:45.407 313 11579.23 87.40 56874.10 88888.00 2018-11-09 19:35:45.907 313 11579.27 87.40 56874.08 88888.00 2018-11-09 19:35:46.407 313 11579.35 87.37 56873.97 88888.00 2018-11-09 19:35:46.907 313 11579.37 87.33 56873.90 88888.00 2018-11-09 19:35:47.407 313 11579.40 87.34 56873.89 88888.00 2018-11-09 19:35:47.907 313 11579.52 87.36 56873.80 88888.00 2018-11-09 19:35:48.407 313 11579.52 87.37 56873.68 88888.00 2018-11-09 19:35:48.907 313 11579.63 87.40 56873.66 88888.00 2018-11-09 19:35:49.407 313 11579.71 87.41 56873.64 88888.00 2018-11-09 19:35:49.907 313 11579.68 87.37 56873.61 88888.00 2018-11-09 19:35:50.407 313 11579.69 87.34 56873.58 88888.00 2018-11-09 19:35:50.907 313 11579.67 87.30 56873.58 88888.00 2018-11-09 19:35:51.407 313 11579.61 87.36 56873.66 88888.00 2018-11-09 19:35:51.907 313 11579.65 87.34 56873.67 88888.00 2018-11-09 19:35:52.407 313 11579.62 87.25 56873.63 88888.00 2018-11-09 19:35:52.907 313 11579.54 87.25 56873.64 88888.00 2018-11-09 19:35:53.407 313 11579.62 87.27 56873.63 88888.00 2018-11-09 19:35:53.907 313 11579.71 87.25 56873.63 88888.00 2018-11-09 19:35:54.407 313 11579.72 87.32 56873.60 88888.00 2018-11-09 19:35:54.907 313 11579.85 87.37 56873.67 88888.00 2018-11-09 19:35:55.407 313 11579.93 87.46 56873.72 88888.00 2018-11-09 19:35:55.907 313 11579.86 87.50 56873.73 88888.00 2018-11-09 19:35:56.407 313 11579.92 87.53 56873.71 88888.00 2018-11-09 19:35:56.907 313 11579.95 87.50 56873.73 88888.00 2018-11-09 19:35:57.407 313 11579.95 87.49 56873.80 88888.00 2018-11-09 19:35:57.907 313 11579.99 87.48 56873.92 88888.00 2018-11-09 19:35:58.407 313 11579.98 87.46 56873.99 88888.00 2018-11-09 19:35:58.907 313 11579.90 87.48 56873.96 88888.00 2018-11-09 19:35:59.407 313 11579.95 87.48 56874.10 88888.00 2018-11-09 19:35:59.907 313 11580.00 87.40 56874.11 88888.00 2018-11-09 19:36:00.407 313 11580.00 87.37 56874.10 88888.00 2018-11-09 19:36:00.907 313 11580.05 87.39 56874.16 88888.00 2018-11-09 19:36:01.407 313 11580.09 87.35 56874.21 88888.00 2018-11-09 19:36:01.907 313 11579.99 87.32 56874.19 88888.00 2018-11-09 19:36:02.407 313 11580.06 87.32 56874.22 88888.00 2018-11-09 19:36:02.907 313 11580.09 87.34 56874.29 88888.00 2018-11-09 19:36:03.407 313 11580.02 87.30 56874.38 88888.00 2018-11-09 19:36:03.907 313 11580.03 87.34 56874.43 88888.00 2018-11-09 19:36:04.407 313 11580.06 87.36 56874.44 88888.00 2018-11-09 19:36:04.907 313 11580.07 87.36 56874.57 88888.00 2018-11-09 19:36:05.407 313 11580.23 87.41 56874.64 88888.00 2018-11-09 19:36:05.907 313 11580.30 87.43 56874.66 88888.00 2018-11-09 19:36:06.407 313 11580.30 87.48 56874.72 88888.00 2018-11-09 19:36:06.907 313 11580.27 87.54 56874.85 88888.00 2018-11-09 19:36:07.407 313 11580.30 87.56 56874.93 88888.00 2018-11-09 19:36:07.907 313 11580.26 87.55 56875.00 88888.00 2018-11-09 19:36:08.407 313 11580.33 87.48 56875.11 88888.00 2018-11-09 19:36:08.907 313 11580.33 87.44 56875.21 88888.00 2018-11-09 19:36:09.407 313 11580.18 87.42 56875.32 88888.00 2018-11-09 19:36:09.907 313 11580.23 87.42 56875.40 88888.00 2018-11-09 19:36:10.407 313 11580.30 87.41 56875.43 88888.00 2018-11-09 19:36:10.907 313 11580.30 87.44 56875.52 88888.00 2018-11-09 19:36:11.407 313 11580.41 87.42 56875.58 88888.00 2018-11-09 19:36:11.907 313 11580.49 87.37 56875.64 88888.00 2018-11-09 19:36:12.407 313 11580.48 87.39 56875.72 88888.00 2018-11-09 19:36:12.907 313 11580.54 87.42 56875.69 88888.00 2018-11-09 19:36:13.407 313 11580.53 87.39 56875.82 88888.00 2018-11-09 19:36:13.907 313 11580.45 87.43 56875.90 88888.00 2018-11-09 19:36:14.407 313 11580.45 87.43 56876.05 88888.00 2018-11-09 19:36:14.907 313 11580.42 87.42 56876.24 88888.00 2018-11-09 19:36:15.407 313 11580.32 87.42 56876.47 88888.00 2018-11-09 19:36:15.907 313 11580.34 87.42 56876.67 88888.00 2018-11-09 19:36:16.407 313 11580.34 87.43 56876.85 88888.00 2018-11-09 19:36:16.907 313 11580.31 87.48 56877.01 88888.00 2018-11-09 19:36:17.407 313 11580.38 87.53 56877.21 88888.00 2018-11-09 19:36:17.907 313 11580.44 87.46 56877.38 88888.00 2018-11-09 19:36:18.407 313 11580.41 87.50 56877.58 88888.00 2018-11-09 19:36:18.907 313 11580.51 87.60 56877.80 88888.00 2018-11-09 19:36:19.407 313 11580.49 87.66 56877.94 88888.00 2018-11-09 19:36:19.907 313 11580.48 87.68 56878.09 88888.00 2018-11-09 19:36:20.407 313 11580.58 87.69 56878.30 88888.00 2018-11-09 19:36:20.907 313 11580.56 87.81 56878.43 88888.00 2018-11-09 19:36:21.407 313 11580.56 87.87 56878.61 88888.00 2018-11-09 19:36:21.907 313 11580.69 87.89 56878.79 88888.00 2018-11-09 19:36:22.407 313 11580.69 87.89 56878.87 88888.00 2018-11-09 19:36:22.907 313 11580.69 87.98 56878.97 88888.00 2018-11-09 19:36:23.407 313 11580.80 88.05 56879.12 88888.00 2018-11-09 19:36:23.907 313 11580.83 88.05 56879.20 88888.00 2018-11-09 19:36:24.407 313 11580.89 88.11 56879.32 88888.00 2018-11-09 19:36:24.907 313 11580.97 88.11 56879.42 88888.00 2018-11-09 19:36:25.907 313 11581.02 88.12 56879.64 88888.00 2018-11-09 19:36:26.407 313 11581.14 88.10 56879.68 88888.00 2018-11-09 19:36:26.907 313 11581.17 88.11 56879.71 88888.00 2018-11-09 19:36:27.407 313 11581.24 88.15 56879.76 88888.00 2018-11-09 19:36:27.907 313 11581.38 88.15 56879.81 88888.00 2018-11-09 19:36:28.407 313 11581.41 88.11 56879.87 88888.00 2018-11-09 19:36:28.907 313 11581.37 88.17 56880.01 88888.00 2018-11-09 19:36:29.407 313 11581.43 88.19 56880.15 88888.00 2018-11-09 19:36:29.907 313 11581.45 88.30 56880.25 88888.00 2018-11-09 19:36:30.407 313 11581.44 88.41 56880.41 88888.00 2018-11-09 19:36:30.907 313 11581.52 88.41 56880.60 88888.00 2018-11-09 19:36:31.407 313 11581.55 88.42 56880.78 88888.00 2018-11-09 19:36:31.907 313 11581.49 88.44 56881.02 88888.00 2018-11-09 19:36:32.407 313 11581.63 88.48 56881.16 88888.00 2018-11-09 19:36:32.907 313 11581.66 88.46 56881.30 88888.00 2018-11-09 19:36:33.407 313 11581.66 88.53 56881.41 88888.00 2018-11-09 19:36:33.907 313 11581.80 88.59 56881.48 88888.00 2018-11-09 19:36:34.407 313 11581.77 88.62 56881.55 88888.00 2018-11-09 19:36:34.907 313 11581.80 88.66 56881.63 88888.00 2018-11-09 19:36:35.907 313 11581.88 88.52 56881.86 88888.00 2018-11-09 19:36:36.407 313 11581.92 88.57 56881.88 88888.00 2018-11-09 19:36:36.907 313 11582.04 88.59 56881.98 88888.00 2018-11-09 19:36:37.407 313 11582.00 88.62 56882.12 88888.00 2018-11-09 19:36:37.907 313 11581.99 88.69 56882.25 88888.00 2018-11-09 19:36:38.407 313 11582.07 88.66 56882.34 88888.00 2018-11-09 19:36:38.907 313 11581.97 88.64 56882.41 88888.00 2018-11-09 19:36:39.407 313 11581.95 88.68 56882.55 88888.00 2018-11-09 19:36:39.907 313 11582.01 88.68 56882.66 88888.00 2018-11-09 19:36:40.407 313 11581.98 88.73 56882.76 88888.00 2018-11-09 19:36:40.907 313 11582.01 88.75 56882.96 88888.00 2018-11-09 19:36:41.407 313 11582.00 88.77 56883.16 88888.00 2018-11-09 19:36:41.907 313 11581.94 88.76 56883.32 88888.00 2018-11-09 19:36:42.407 313 11581.97 88.80 56883.50 88888.00 2018-11-09 19:36:42.907 313 11582.05 88.92 56883.58 88888.00 2018-11-09 19:36:43.907 313 11582.06 88.91 56883.85 88888.00 2018-11-09 19:36:44.407 313 11582.19 88.96 56883.95 88888.00 2018-11-09 19:36:44.907 313 11582.16 89.00 56884.06 88888.00 2018-11-09 19:36:45.407 313 11582.20 89.06 56884.23 88888.00 2018-11-09 19:36:45.907 313 11582.25 89.09 56884.40 88888.00 2018-11-09 19:36:46.407 313 11582.19 89.11 56884.54 88888.00 2018-11-09 19:36:46.907 313 11582.23 89.17 56884.83 88888.00 2018-11-09 19:36:47.407 313 11582.28 89.23 56885.04 88888.00 2018-11-09 19:36:47.907 313 11582.27 89.27 56885.23 88888.00 2018-11-09 19:36:48.407 313 11582.33 89.32 56885.39 88888.00 2018-11-09 19:36:48.907 313 11582.39 89.33 56885.58 88888.00 2018-11-09 19:36:49.407 313 11582.34 89.37 56885.68 88888.00 2018-11-09 19:36:49.907 313 11582.33 89.32 56885.70 88888.00 2018-11-09 19:36:50.407 313 11582.41 89.36 56885.74 88888.00 2018-11-09 19:36:50.907 313 11582.34 89.31 56885.85 88888.00 2018-11-09 19:36:51.407 313 11582.32 89.26 56885.99 88888.00 2018-11-09 19:36:51.907 313 11582.32 89.21 56886.02 88888.00 2018-11-09 19:36:52.407 313 11582.18 89.21 56886.10 88888.00 2018-11-09 19:36:52.907 313 11582.18 89.24 56886.25 88888.00 2018-11-09 19:36:53.407 313 11582.18 89.20 56886.38 88888.00 2018-11-09 19:36:53.907 313 11582.09 89.21 56886.53 88888.00 2018-11-09 19:36:54.407 313 11582.04 89.21 56886.67 88888.00 2018-11-09 19:36:54.907 313 11581.97 89.24 56886.85 88888.00 2018-11-09 19:36:55.407 313 11581.81 89.27 56886.98 88888.00 2018-11-09 19:36:55.907 313 11581.85 89.33 56887.13 88888.00 2018-11-09 19:36:56.407 313 11581.85 89.30 56887.28 88888.00 2018-11-09 19:36:56.907 313 11581.77 89.27 56887.47 88888.00 2018-11-09 19:36:57.407 313 11581.77 89.30 56887.52 88888.00 2018-11-09 19:36:57.907 313 11581.76 89.30 56887.57 88888.00 2018-11-09 19:36:58.407 313 11581.67 89.30 56887.59 88888.00 2018-11-09 19:36:58.907 313 11581.62 89.28 56887.67 88888.00 2018-11-09 19:36:59.407 313 11581.66 89.26 56887.83 88888.00 2018-11-09 19:36:59.907 313 11581.55 89.23 56887.97 88888.00 2018-11-09 19:37:00.407 313 11581.53 89.25 56888.08 88888.00 2018-11-09 19:37:00.907 313 11581.49 89.33 56888.23 88888.00 2018-11-09 19:37:01.407 313 11581.36 89.39 56888.33 88888.00 2018-11-09 19:37:01.907 313 11581.35 89.44 56888.42 88888.00 2018-11-09 19:37:02.407 313 11581.38 89.40 56888.57 88888.00 2018-11-09 19:37:02.907 313 11581.34 89.41 56888.75 88888.00 2018-11-09 19:37:03.407 313 11581.36 89.40 56888.81 88888.00 2018-11-09 19:37:03.907 313 11581.38 89.32 56888.79 88888.00 2018-11-09 19:37:04.407 313 11581.31 89.31 56888.87 88888.00 2018-11-09 19:37:04.907 313 11581.29 89.28 56888.95 88888.00 2018-11-09 19:37:05.407 313 11581.25 89.25 56889.02 88888.00 2018-11-09 19:37:05.907 313 11581.15 89.20 56889.18 88888.00 2018-11-09 19:37:06.407 313 11581.10 89.26 56889.27 88888.00 2018-11-09 19:37:07.407 313 11580.94 89.19 56889.43 88888.00 2018-11-09 19:37:07.907 313 11580.95 89.25 56889.55 88888.00 2018-11-09 19:37:08.407 313 11580.95 89.30 56889.64 88888.00 2018-11-09 19:37:08.907 313 11580.87 89.28 56889.65 88888.00 2018-11-09 19:37:09.407 313 11580.89 89.30 56889.74 88888.00 2018-11-09 19:37:09.907 313 11580.86 89.30 56889.88 88888.00 2018-11-09 19:37:10.407 313 11580.76 89.33 56889.92 88888.00 2018-11-09 19:37:10.907 313 11580.79 89.38 56890.06 88888.00 2018-11-09 19:37:11.407 313 11580.79 89.28 56890.15 88888.00 2018-11-09 19:37:11.907 313 11580.67 89.32 56890.22 88888.00 2018-11-09 19:37:12.407 313 11580.70 89.40 56890.20 88888.00 2018-11-09 19:37:12.907 313 11580.74 89.37 56890.23 88888.00 2018-11-09 19:37:13.407 313 11580.72 89.36 56890.23 88888.00 2018-11-09 19:37:13.907 313 11580.76 89.33 56890.24 88888.00 2018-11-09 19:37:14.407 313 11580.75 89.30 56890.27 88888.00 2018-11-09 19:37:14.907 313 11580.67 89.25 56890.29 88888.00 2018-11-09 19:37:15.407 313 11580.63 89.23 56890.28 88888.00 2018-11-09 19:37:15.907 313 11580.62 89.21 56890.22 88888.00 2018-11-09 19:37:16.407 313 11580.59 89.20 56890.09 88888.00 2018-11-09 19:37:16.907 313 11580.54 89.21 56890.08 88888.00 2018-11-09 19:37:17.407 313 11580.48 89.21 56890.04 88888.00 2018-11-09 19:37:17.907 313 11580.37 89.20 56890.06 88888.00 2018-11-09 19:37:18.407 313 11580.28 89.19 56890.15 88888.00 2018-11-09 19:37:18.907 313 11580.20 89.12 56890.16 88888.00 2018-11-09 19:37:19.407 313 11580.09 89.07 56890.21 88888.00 2018-11-09 19:37:19.907 313 11580.03 89.10 56890.26 88888.00 2018-11-09 19:37:20.407 313 11580.00 89.10 56890.24 88888.00 2018-11-09 19:37:20.907 313 11579.91 89.09 56890.35 88888.00 2018-11-09 19:37:21.407 313 11579.82 89.05 56890.34 88888.00 2018-11-09 19:37:21.907 313 11579.70 88.99 56890.32 88888.00 2018-11-09 19:37:22.407 313 11579.57 88.92 56890.34 88888.00 2018-11-09 19:37:22.907 313 11579.50 88.87 56890.36 88888.00 2018-11-09 19:37:23.407 313 11579.42 88.83 56890.38 88888.00 2018-11-09 19:37:23.907 313 11579.29 88.78 56890.36 88888.00 2018-11-09 19:37:24.407 313 11579.24 88.75 56890.35 88888.00 2018-11-09 19:37:24.907 313 11579.13 88.72 56890.36 88888.00 2018-11-09 19:37:25.407 313 11579.00 88.71 56890.34 88888.00 2018-11-09 19:37:25.907 313 11578.95 88.68 56890.29 88888.00 2018-11-09 19:37:26.407 313 11578.88 88.68 56890.23 88888.00 2018-11-09 19:37:26.907 313 11578.84 88.63 56890.27 88888.00 2018-11-09 19:37:27.407 313 11578.82 88.60 56890.27 88888.00 2018-11-09 19:37:27.907 313 11578.73 88.59 56890.28 88888.00 2018-11-09 19:37:28.407 313 11578.63 88.59 56890.35 88888.00 2018-11-09 19:37:28.907 313 11578.58 88.58 56890.41 88888.00 2018-11-09 19:37:29.407 313 11578.52 88.63 56890.51 88888.00 2018-11-09 19:37:29.907 313 11578.44 88.62 56890.56 88888.00 2018-11-09 19:37:30.407 313 11578.40 88.57 56890.67 88888.00 2018-11-09 19:37:30.907 313 11578.29 88.55 56890.74 88888.00 2018-11-09 19:37:31.407 313 11578.18 88.60 56890.80 88888.00 2018-11-09 19:37:31.907 313 11578.17 88.68 56890.88 88888.00 2018-11-09 19:37:32.408 313 11578.17 88.72 56891.03 88888.00 2018-11-09 19:37:32.908 313 11578.05 88.82 56891.13 88888.00 2018-11-09 19:37:33.408 313 11578.09 88.91 56891.22 88888.00 2018-11-09 19:37:33.908 313 11578.04 88.92 56891.32 88888.00 2018-11-09 19:37:34.408 313 11577.98 88.93 56891.51 88888.00 2018-11-09 19:37:34.908 313 11578.11 89.00 56891.67 88888.00 2018-11-09 19:37:35.408 313 11578.11 89.05 56891.71 88888.00 2018-11-09 19:37:35.908 313 11578.05 89.10 56891.77 88888.00 2018-11-09 19:37:36.408 313 11578.13 89.09 56891.80 88888.00 2018-11-09 19:37:36.908 313 11578.06 89.14 56891.84 88888.00 2018-11-09 19:37:37.408 313 11577.97 89.17 56891.91 88888.00 2018-11-09 19:37:37.908 313 11577.99 89.23 56891.96 88888.00 2018-11-09 19:37:38.408 313 11577.96 89.28 56892.01 88888.00 2018-11-09 19:37:38.908 313 11577.91 89.32 56892.09 88888.00 2018-11-09 19:37:39.408 313 11578.02 89.36 56892.09 88888.00 2018-11-09 19:37:39.908 313 11577.96 89.38 56892.03 88888.00 2018-11-09 19:37:40.408 313 11577.88 89.38 56892.15 88888.00 2018-11-09 19:37:40.908 313 11577.89 89.44 56892.16 88888.00 2018-11-09 19:37:41.408 313 11577.81 89.44 56892.15 88888.00 2018-11-09 19:37:41.908 313 11577.76 89.44 56892.20 88888.00 2018-11-09 19:37:42.408 313 11577.81 89.53 56892.19 88888.00 2018-11-09 19:37:42.908 313 11577.77 89.51 56892.26 88888.00 2018-11-09 19:37:43.408 313 11577.77 89.51 56892.26 88888.00 2018-11-09 19:37:43.908 313 11577.81 89.55 56892.26 88888.00 2018-11-09 19:37:44.408 313 11577.80 89.54 56892.28 88888.00 2018-11-09 19:37:44.908 313 11577.82 89.55 56892.37 88888.00 2018-11-09 19:37:45.408 313 11577.92 89.52 56892.45 88888.00 2018-11-09 19:37:45.908 313 11577.87 89.53 56892.40 88888.00 2018-11-09 19:37:46.408 313 11577.83 89.61 56892.41 88888.00 2018-11-09 19:37:46.908 313 11577.87 89.64 56892.44 88888.00 2018-11-09 19:37:47.408 313 11577.81 89.66 56892.42 88888.00 2018-11-09 19:37:47.908 313 11577.81 89.70 56892.45 88888.00 2018-11-09 19:37:48.908 313 11577.90 89.66 56892.41 88888.00 2018-11-09 19:37:49.408 313 11577.97 89.68 56892.39 88888.00 2018-11-09 19:37:49.908 313 11578.09 89.70 56892.42 88888.00 2018-11-09 19:37:50.408 313 11578.05 89.68 56892.40 88888.00 2018-11-09 19:37:50.908 313 11578.05 89.73 56892.32 88888.00 2018-11-09 19:37:51.408 313 11578.15 89.74 56892.23 88888.00 2018-11-09 19:37:51.908 313 11578.19 89.71 56892.15 88888.00 2018-11-09 19:37:52.408 313 11578.28 89.75 56892.07 88888.00 2018-11-09 19:37:52.908 313 11578.37 89.86 56892.03 88888.00 2018-11-09 19:37:53.408 313 11578.40 89.79 56891.95 88888.00 2018-11-09 19:37:53.908 313 11578.45 89.75 56891.91 88888.00 2018-11-09 19:37:54.408 313 11578.58 89.77 56891.89 88888.00 2018-11-09 19:37:54.908 313 11578.59 89.71 56891.88 88888.00 2018-11-09 19:37:55.408 313 11578.63 89.66 56891.77 88888.00 2018-11-09 19:37:55.908 313 11578.72 89.62 56891.68 88888.00 2018-11-09 19:37:56.908 313 11578.77 89.59 56891.45 88888.00 2018-11-09 19:37:57.408 313 11578.81 89.54 56891.30 88888.00 2018-11-09 19:37:57.908 313 11578.78 89.52 56891.17 88888.00 2018-11-09 19:37:58.408 313 11578.81 89.51 56891.06 88888.00 2018-11-09 19:37:58.908 313 11578.87 89.44 56890.88 88888.00 2018-11-09 19:37:59.408 313 11578.87 89.40 56890.68 88888.00 2018-11-09 19:37:59.908 313 11578.92 89.43 56890.53 88888.00 2018-11-09 19:38:00.408 313 11579.01 89.36 56890.40 88888.00 2018-11-09 19:38:00.908 313 11579.01 89.30 56890.22 88888.00 2018-11-09 19:38:01.408 313 11579.03 89.25 56890.07 88888.00 2018-11-09 19:38:01.908 313 11579.09 89.24 56889.95 88888.00 2018-11-09 19:38:02.408 313 11579.05 89.17 56889.81 88888.00 2018-11-09 19:38:02.908 313 11579.09 89.13 56889.64 88888.00 2018-11-09 19:38:03.408 313 11579.21 89.00 56889.43 88888.00 2018-11-09 19:38:03.908 313 11579.23 88.87 56889.18 88888.00 2018-11-09 19:38:04.408 313 11579.26 88.85 56888.99 88888.00 2018-11-09 19:38:04.908 313 11579.34 88.85 56888.85 88888.00 2018-11-09 19:38:05.408 313 11579.29 88.80 56888.72 88888.00 2018-11-09 19:38:05.908 313 11579.24 88.75 56888.48 88888.00 2018-11-09 19:38:06.408 313 11579.29 88.71 56888.29 88888.00 2018-11-09 19:38:06.908 313 11579.29 88.69 56888.15 88888.00 2018-11-09 19:38:07.408 313 11579.35 88.66 56888.02 88888.00 2018-11-09 19:38:07.908 313 11579.49 88.60 56887.86 88888.00 2018-11-09 19:38:08.408 313 11579.51 88.55 56887.66 88888.00 2018-11-09 19:38:08.908 313 11579.61 88.58 56887.39 88888.00 2018-11-09 19:38:09.408 313 11579.72 88.57 56887.21 88888.00 2018-11-09 19:38:09.908 313 11579.78 88.50 56887.06 88888.00 2018-11-09 19:38:10.408 313 11579.83 88.49 56886.88 88888.00 2018-11-09 19:38:10.908 313 11579.97 88.49 56886.68 88888.00 2018-11-09 19:38:11.408 313 11580.02 88.49 56886.55 88888.00 2018-11-09 19:38:11.908 313 11580.04 88.44 56886.43 88888.00 2018-11-09 19:38:12.408 313 11580.11 88.42 56886.31 88888.00 2018-11-09 19:38:12.908 313 11580.14 88.44 56886.17 88888.00 2018-11-09 19:38:13.408 313 11580.27 88.52 56886.04 88888.00 2018-11-09 19:38:13.908 313 11580.44 88.51 56885.92 88888.00 2018-11-09 19:38:14.408 313 11580.45 88.39 56885.86 88888.00 2018-11-09 19:38:14.908 313 11580.49 88.39 56885.64 88888.00 2018-11-09 19:38:15.408 313 11580.62 88.41 56885.48 88888.00 2018-11-09 19:38:15.908 313 11580.67 88.39 56885.33 88888.00 2018-11-09 19:38:16.408 313 11580.79 88.44 56885.16 88888.00 2018-11-09 19:38:16.908 313 11580.93 88.39 56884.94 88888.00 2018-11-09 19:38:17.408 313 11580.91 88.41 56884.74 88888.00 2018-11-09 19:38:17.908 313 11580.98 88.45 56884.58 88888.00 2018-11-09 19:38:18.408 313 11581.07 88.43 56884.43 88888.00 2018-11-09 19:38:18.908 313 11581.07 88.46 56884.24 88888.00 2018-11-09 19:38:19.408 313 11581.15 88.51 56884.22 88888.00 2018-11-09 19:38:19.908 313 11581.29 88.56 56884.18 88888.00 2018-11-09 19:38:20.408 313 11581.32 88.63 56884.12 88888.00 2018-11-09 19:38:20.908 313 11581.39 88.70 56884.07 88888.00 2018-11-09 19:38:21.408 313 11581.56 88.66 56884.01 88888.00 2018-11-09 19:38:21.908 313 11581.57 88.62 56883.74 88888.00 2018-11-09 19:38:22.408 313 11581.60 88.59 56883.62 88888.00 2018-11-09 19:38:22.908 313 11581.73 88.62 56883.58 88888.00 2018-11-09 19:38:23.408 313 11581.73 88.51 56883.46 88888.00 2018-11-09 19:38:23.908 313 11581.78 88.49 56883.40 88888.00 2018-11-09 19:38:24.408 313 11581.88 88.50 56883.40 88888.00 2018-11-09 19:38:24.908 313 11581.86 88.52 56883.36 88888.00 2018-11-09 19:38:25.408 313 11581.92 88.62 56883.28 88888.00 2018-11-09 19:38:25.908 313 11581.94 88.66 56883.26 88888.00 2018-11-09 19:38:26.408 313 11581.87 88.71 56883.30 88888.00 2018-11-09 19:38:26.908 313 11581.85 88.73 56883.36 88888.00 2018-11-09 19:38:27.408 313 11581.84 88.75 56883.42 88888.00 2018-11-09 19:38:27.908 313 11581.81 88.83 56883.50 88888.00 2018-11-09 19:38:28.408 313 11581.90 88.86 56883.50 88888.00 2018-11-09 19:38:28.908 313 11581.91 88.87 56883.50 88888.00 2018-11-09 19:38:29.408 313 11581.84 88.89 56883.59 88888.00 2018-11-09 19:38:30.408 313 11581.80 88.96 56883.72 88888.00 2018-11-09 19:38:30.908 313 11581.76 88.98 56883.74 88888.00 2018-11-09 19:38:31.408 313 11581.74 89.03 56883.73 88888.00 2018-11-09 19:38:31.908 313 11581.78 89.09 56883.75 88888.00 2018-11-09 19:38:32.408 313 11581.71 89.12 56883.80 88888.00 2018-11-09 19:38:32.908 313 11581.66 89.10 56883.94 88888.00 2018-11-09 19:38:33.408 313 11581.59 89.12 56884.05 88888.00 2018-11-09 19:38:33.908 313 11581.52 89.21 56884.14 88888.00 2018-11-09 19:38:34.408 313 11581.52 89.37 56884.20 88888.00 2018-11-09 19:38:34.908 313 11581.56 89.41 56884.27 88888.00 2018-11-09 19:38:35.408 313 11581.45 89.45 56884.36 88888.00 2018-11-09 19:38:35.908 313 11581.50 89.51 56884.35 88888.00 2018-11-09 19:38:36.408 313 11581.48 89.48 56884.35 88888.00 2018-11-09 19:38:36.908 313 11581.36 89.50 56884.33 88888.00 2018-11-09 19:38:37.408 313 11581.36 89.47 56884.30 88888.00 2018-11-09 19:38:37.908 313 11581.42 89.50 56884.25 88888.00 2018-11-09 19:38:38.408 313 11581.36 89.46 56884.20 88888.00 2018-11-09 19:38:38.908 313 11581.34 89.50 56884.19 88888.00 2018-11-09 19:38:39.408 313 11581.30 89.48 56884.19 88888.00 2018-11-09 19:38:40.408 313 11581.22 89.67 56884.42 88888.00 2018-11-09 19:38:40.908 313 11581.22 89.78 56884.48 88888.00 2018-11-09 19:38:41.408 313 11581.17 89.82 56884.51 88888.00 2018-11-09 19:38:41.908 313 11581.20 89.96 56884.51 88888.00 2018-11-09 19:38:42.408 313 11581.25 90.02 56884.43 88888.00 2018-11-09 19:38:42.908 313 11581.25 89.95 56884.37 88888.00 2018-11-09 19:38:43.408 313 11581.28 89.94 56884.30 88888.00 2018-11-09 19:38:43.908 313 11581.31 89.92 56884.19 88888.00 2018-11-09 19:38:44.408 313 11581.28 89.92 56884.11 88888.00 2018-11-09 19:38:44.908 313 11581.29 89.96 56884.09 88888.00 2018-11-09 19:38:45.408 313 11581.28 89.96 56884.03 88888.00 2018-11-09 19:38:45.908 313 11581.18 89.99 56884.00 88888.00 2018-11-09 19:38:46.408 313 11581.23 90.04 56883.95 88888.00 2018-11-09 19:38:46.908 313 11581.21 90.13 56883.94 88888.00 2018-11-09 19:38:47.408 313 11581.20 90.16 56883.91 88888.00 2018-11-09 19:38:47.908 313 11581.25 90.16 56883.88 88888.00 2018-11-09 19:38:48.408 313 11581.24 90.13 56883.82 88888.00 2018-11-09 19:38:48.908 313 11581.23 90.09 56883.73 88888.00 2018-11-09 19:38:49.408 313 11581.23 90.08 56883.62 88888.00 2018-11-09 19:38:49.908 313 11581.16 90.05 56883.47 88888.00 2018-11-09 19:38:50.408 313 11581.09 90.02 56883.36 88888.00 2018-11-09 19:38:50.908 313 11581.04 90.02 56883.29 88888.00 2018-11-09 19:38:51.408 313 11581.07 90.02 56883.23 88888.00 2018-11-09 19:38:51.908 313 11581.01 90.04 56883.17 88888.00 2018-11-09 19:38:52.408 313 11581.04 90.05 56883.14 88888.00 2018-11-09 19:38:52.908 313 11581.01 89.99 56883.04 88888.00 2018-11-09 19:38:53.408 313 11580.98 89.92 56882.94 88888.00 2018-11-09 19:38:53.908 313 11581.02 89.79 56882.78 88888.00 2018-11-09 19:38:54.408 313 11581.02 89.66 56882.55 88888.00 2018-11-09 19:38:54.908 313 11580.96 89.57 56882.33 88888.00 2018-11-09 19:38:55.408 313 11580.93 89.40 56882.10 88888.00 2018-11-09 19:38:55.908 313 11580.82 89.28 56881.82 88888.00 2018-11-09 19:38:56.408 313 11580.66 89.31 56881.61 88888.00 2018-11-09 19:38:56.908 313 11580.63 89.31 56881.44 88888.00 2018-11-09 19:38:57.408 313 11580.59 89.32 56881.30 88888.00 2018-11-09 19:38:57.908 313 11580.51 89.39 56881.23 88888.00 2018-11-09 19:38:58.408 313 11580.52 89.43 56881.22 88888.00 2018-11-09 19:38:58.908 313 11580.53 89.41 56881.17 88888.00 2018-11-09 19:38:59.408 313 11580.54 89.40 56881.05 88888.00 2018-11-09 19:38:59.908 313 11580.63 89.32 56880.93 88888.00 2018-11-09 19:39:00.408 313 11580.63 89.18 56880.83 88888.00 2018-11-09 19:39:00.908 313 11580.65 89.11 56880.72 88888.00 2018-11-09 19:39:01.408 313 11580.70 89.02 56880.57 88888.00 2018-11-09 19:39:01.908 313 11580.66 88.89 56880.40 88888.00 2018-11-09 19:39:02.408 313 11580.55 88.80 56880.20 88888.00 2018-11-09 19:39:02.908 313 11580.60 88.77 56880.10 88888.00 2018-11-09 19:39:03.408 313 11580.54 88.75 56880.00 88888.00 2018-11-09 19:39:03.908 313 11580.58 88.75 56879.82 88888.00 2018-11-09 19:39:04.408 313 11580.66 88.78 56879.71 88888.00 2018-11-09 19:39:04.908 313 11580.70 88.77 56879.51 88888.00 2018-11-09 19:39:05.408 313 11580.79 88.77 56879.41 88888.00 2018-11-09 19:39:05.908 313 11580.91 88.77 56879.30 88888.00 2018-11-09 19:39:06.408 313 11580.88 88.69 56879.29 88888.00 2018-11-09 19:39:06.908 313 11580.81 88.70 56879.19 88888.00 2018-11-09 19:39:07.408 313 11580.87 88.64 56879.13 88888.00 2018-11-09 19:39:07.908 313 11580.81 88.50 56879.04 88888.00 2018-11-09 19:39:08.408 313 11580.79 88.44 56878.91 88888.00 2018-11-09 19:39:08.908 313 11580.77 88.41 56878.81 88888.00 2018-11-09 19:39:09.908 313 11580.68 88.42 56878.58 88888.00 2018-11-09 19:39:10.408 313 11580.77 88.43 56878.38 88888.00 2018-11-09 19:39:10.908 313 11580.83 88.36 56878.19 88888.00 2018-11-09 19:39:11.908 313 11581.03 88.41 56878.04 88888.00 2018-11-09 19:39:12.408 313 11581.08 88.41 56878.00 88888.00 2018-11-09 19:39:12.908 313 11581.08 88.38 56877.89 88888.00 2018-11-09 19:39:13.408 313 11581.21 88.30 56877.80 88888.00 2018-11-09 19:39:13.908 313 11581.20 88.17 56877.63 88888.00 2018-11-09 19:39:14.408 313 11581.15 88.17 56877.59 88888.00 2018-11-09 19:39:14.908 313 11581.18 88.14 56877.53 88888.00 2018-11-09 19:39:15.408 313 11581.08 87.98 56877.42 88888.00 2018-11-09 19:39:15.908 313 11581.07 87.89 56877.31 88888.00 2018-11-09 19:39:16.408 313 11581.14 87.85 56877.19 88888.00 2018-11-09 19:39:16.908 313 11581.16 87.87 56877.08 88888.00 2018-11-09 19:39:17.408 313 11581.22 87.84 56876.94 88888.00 2018-11-09 19:39:17.908 313 11581.36 87.88 56876.88 88888.00 2018-11-09 19:39:18.408 313 11581.46 87.96 56876.89 88888.00 2018-11-09 19:39:18.908 313 11581.55 88.02 56876.87 88888.00 2018-11-09 19:39:19.908 313 11581.69 88.12 56876.79 88888.00 2018-11-09 19:39:20.408 313 11581.79 88.23 56876.82 88888.00 2018-11-09 19:39:20.908 313 11581.93 88.22 56876.86 88888.00 2018-11-09 19:39:21.908 313 11582.06 88.22 56876.98 88888.00 2018-11-09 19:39:22.408 313 11582.20 88.28 56877.07 88888.00 2018-11-09 19:39:22.908 313 11582.30 88.31 56877.17 88888.00 2018-11-09 19:39:23.408 313 11582.43 88.36 56877.19 88888.00 2018-11-09 19:39:23.908 313 11582.55 88.37 56877.29 88888.00 2018-11-09 19:39:24.408 313 11582.57 88.35 56877.25 88888.00 2018-11-09 19:39:24.908 313 11582.68 88.39 56877.27 88888.00 2018-11-09 19:39:25.408 313 11582.78 88.43 56877.24 88888.00 2018-11-09 19:39:25.908 313 11582.84 88.39 56877.31 88888.00 2018-11-09 19:39:26.408 313 11582.95 88.38 56877.42 88888.00 2018-11-09 19:39:26.908 313 11582.97 88.36 56877.48 88888.00 2018-11-09 19:39:27.408 313 11582.95 88.38 56877.56 88888.00 2018-11-09 19:39:27.908 313 11583.06 88.49 56877.70 88888.00 2018-11-09 19:39:28.408 313 11583.16 88.58 56877.77 88888.00 2018-11-09 19:39:28.908 313 11583.18 88.65 56877.82 88888.00 2018-11-09 19:39:29.408 313 11583.22 88.79 56877.90 88888.00 2018-11-09 19:39:29.908 313 11583.37 88.85 56878.01 88888.00 2018-11-09 19:39:30.408 313 11583.41 88.86 56878.07 88888.00 2018-11-09 19:39:30.908 313 11583.47 88.89 56878.10 88888.00 2018-11-09 19:39:31.408 313 11583.54 88.90 56878.14 88888.00 2018-11-09 19:39:31.908 313 11583.50 88.83 56878.15 88888.00 2018-11-09 19:39:32.408 313 11583.44 88.86 56878.16 88888.00 2018-11-09 19:39:32.908 313 11583.48 88.94 56878.23 88888.00 2018-11-09 19:39:33.408 313 11583.40 89.02 56878.38 88888.00 2018-11-09 19:39:33.908 313 11583.41 89.13 56878.54 88888.00 2018-11-09 19:39:34.408 313 11583.53 89.19 56878.68 88888.00 2018-11-09 19:39:34.908 313 11583.55 89.24 56878.81 88888.00 2018-11-09 19:39:35.408 313 11583.64 89.30 56878.94 88888.00 2018-11-09 19:39:35.908 313 11583.66 89.30 56879.07 88888.00 2018-11-09 19:39:36.408 313 11583.60 89.31 56879.07 88888.00 2018-11-09 19:39:36.908 313 11583.53 89.31 56879.10 88888.00 2018-11-09 19:39:37.408 313 11583.47 89.28 56879.15 88888.00 2018-11-09 19:39:37.908 313 11583.32 89.21 56879.15 88888.00 2018-11-09 19:39:38.408 313 11583.26 89.20 56879.12 88888.00 2018-11-09 19:39:38.908 313 11583.25 89.18 56879.13 88888.00 2018-11-09 19:39:39.408 313 11583.17 89.17 56879.24 88888.00 2018-11-09 19:39:39.908 313 11583.29 89.25 56879.32 88888.00 2018-11-09 19:39:40.408 313 11583.39 89.26 56879.37 88888.00 2018-11-09 19:39:40.908 313 11583.37 89.40 56879.51 88888.00 2018-11-09 19:39:41.408 313 11583.39 89.52 56879.60 88888.00 2018-11-09 19:39:41.908 313 11583.45 89.48 56879.57 88888.00 2018-11-09 19:39:42.408 313 11583.37 89.43 56879.54 88888.00 2018-11-09 19:39:42.908 313 11583.30 89.45 56879.51 88888.00 2018-11-09 19:39:43.408 313 11583.26 89.38 56879.52 88888.00 2018-11-09 19:39:43.908 313 11583.11 89.27 56879.51 88888.00 2018-11-09 19:39:44.408 313 11583.05 89.26 56879.60 88888.00 2018-11-09 19:39:44.908 313 11582.96 89.25 56879.69 88888.00 2018-11-09 19:39:45.408 313 11582.80 89.26 56879.75 88888.00 2018-11-09 19:39:45.908 313 11582.77 89.30 56879.82 88888.00 2018-11-09 19:39:46.408 313 11582.78 89.38 56879.88 88888.00 2018-11-09 19:39:46.909 313 11582.76 89.40 56879.92 88888.00 2018-11-09 19:39:47.409 313 11582.87 89.44 56879.95 88888.00 2018-11-09 19:39:47.909 313 11582.94 89.43 56879.94 88888.00 2018-11-09 19:39:48.409 313 11582.90 89.38 56880.02 88888.00 2018-11-09 19:39:48.909 313 11582.94 89.34 56880.08 88888.00 2018-11-09 19:39:49.409 313 11582.94 89.27 56880.10 88888.00 2018-11-09 19:39:49.909 313 11582.77 89.21 56880.14 88888.00 2018-11-09 19:39:50.409 313 11582.70 89.24 56880.31 88888.00 2018-11-09 19:39:50.909 313 11582.66 89.17 56880.42 88888.00 2018-11-09 19:39:51.409 313 11582.55 89.14 56880.47 88888.00 2018-11-09 19:39:51.909 313 11582.53 89.19 56880.56 88888.00 2018-11-09 19:39:52.409 313 11582.50 89.20 56880.63 88888.00 2018-11-09 19:39:52.909 313 11582.47 89.23 56880.66 88888.00 2018-11-09 19:39:53.409 313 11582.53 89.24 56880.57 88888.00 2018-11-09 19:39:53.909 313 11582.57 89.23 56880.46 88888.00 2018-11-09 19:39:54.409 313 11582.54 89.18 56880.46 88888.00 2018-11-09 19:39:54.909 313 11582.50 89.11 56880.52 88888.00 2018-11-09 19:39:55.409 313 11582.41 89.04 56880.56 88888.00 2018-11-09 19:39:55.909 313 11582.32 89.04 56880.59 88888.00 2018-11-09 19:39:56.409 313 11582.41 89.04 56880.66 88888.00 2018-11-09 19:39:56.909 313 11582.39 89.02 56880.72 88888.00 2018-11-09 19:39:57.409 313 11582.33 88.93 56880.65 88888.00 2018-11-09 19:39:57.909 313 11582.43 88.86 56880.56 88888.00 2018-11-09 19:39:58.409 313 11582.46 88.86 56880.50 88888.00 2018-11-09 19:39:58.909 313 11582.52 88.90 56880.42 88888.00 2018-11-09 19:39:59.409 313 11582.66 88.84 56880.39 88888.00 2018-11-09 19:39:59.909 313 11582.68 88.71 56880.39 88888.00 2018-11-09 19:40:00.409 313 11582.64 88.68 56880.40 88888.00 2018-11-09 19:40:00.909 313 11582.62 88.68 56880.50 88888.00 2018-11-09 19:40:01.409 313 11582.54 88.64 56880.56 88888.00 2018-11-09 19:40:01.909 313 11582.45 88.63 56880.58 88888.00 2018-11-09 19:40:02.409 313 11582.49 88.62 56880.61 88888.00 2018-11-09 19:40:02.909 313 11582.45 88.63 56880.60 88888.00 2018-11-09 19:40:03.409 313 11582.41 88.62 56880.54 88888.00 2018-11-09 19:40:03.909 313 11582.47 88.58 56880.50 88888.00 2018-11-09 19:40:04.409 313 11582.47 88.52 56880.45 88888.00 2018-11-09 19:40:04.909 313 11582.47 88.48 56880.44 88888.00 2018-11-09 19:40:05.409 313 11582.50 88.49 56880.53 88888.00 2018-11-09 19:40:05.909 313 11582.34 88.43 56880.58 88888.00 2018-11-09 19:40:06.409 313 11582.26 88.43 56880.65 88888.00 2018-11-09 19:40:06.909 313 11582.29 88.42 56880.71 88888.00 2018-11-09 19:40:07.409 313 11582.19 88.41 56880.74 88888.00 2018-11-09 19:40:07.909 313 11582.11 88.38 56880.77 88888.00 2018-11-09 19:40:08.409 313 11582.13 88.41 56880.72 88888.00 2018-11-09 19:40:08.909 313 11582.08 88.35 56880.70 88888.00 2018-11-09 19:40:09.409 313 11582.01 88.34 56880.64 88888.00 2018-11-09 19:40:09.909 313 11582.02 88.32 56880.59 88888.00 2018-11-09 19:40:10.409 313 11581.94 88.32 56880.59 88888.00 2018-11-09 19:40:10.909 313 11581.88 88.38 56880.67 88888.00 2018-11-09 19:40:11.409 313 11581.86 88.39 56880.83 88888.00 2018-11-09 19:40:11.909 313 11581.73 88.43 56880.90 88888.00 2018-11-09 19:40:12.409 313 11581.66 88.48 56881.03 88888.00 2018-11-09 19:40:12.909 313 11581.71 88.51 56881.08 88888.00 2018-11-09 19:40:13.409 313 11581.69 88.53 56881.12 88888.00 2018-11-09 19:40:13.909 313 11581.74 88.52 56881.09 88888.00 2018-11-09 19:40:14.409 313 11581.79 88.46 56881.03 88888.00 2018-11-09 19:40:14.909 313 11581.80 88.46 56880.99 88888.00 2018-11-09 19:40:15.409 313 11581.88 88.48 56880.99 88888.00 2018-11-09 19:40:15.909 313 11581.92 88.44 56881.01 88888.00 2018-11-09 19:40:16.409 313 11581.88 88.49 56881.11 88888.00 2018-11-09 19:40:16.909 313 11581.88 88.51 56881.30 88888.00 2018-11-09 19:40:17.409 313 11581.87 88.55 56881.47 88888.00 2018-11-09 19:40:17.909 313 11581.76 88.64 56881.61 88888.00 2018-11-09 19:40:18.409 313 11581.77 88.77 56881.79 88888.00 2018-11-09 19:40:18.909 313 11581.79 88.85 56881.95 88888.00 2018-11-09 19:40:19.409 313 11581.80 88.92 56881.99 88888.00 2018-11-09 19:40:19.909 313 11581.87 89.00 56882.01 88888.00 2018-11-09 19:40:20.409 313 11581.97 89.03 56882.06 88888.00 2018-11-09 19:40:20.909 313 11581.99 89.03 56882.13 88888.00 2018-11-09 19:40:21.409 313 11582.09 89.09 56882.19 88888.00 2018-11-09 19:40:21.909 313 11582.21 89.13 56882.28 88888.00 2018-11-09 19:40:22.409 313 11582.22 89.23 56882.41 88888.00 2018-11-09 19:40:22.909 313 11582.29 89.30 56882.56 88888.00 2018-11-09 19:40:23.409 313 11582.28 89.33 56882.68 88888.00 2018-11-09 19:40:23.909 313 11582.18 89.43 56882.83 88888.00 2018-11-09 19:40:24.409 313 11582.21 89.51 56883.01 88888.00 2018-11-09 19:40:24.909 313 11582.26 89.57 56883.15 88888.00 2018-11-09 19:40:25.409 313 11582.29 89.67 56883.24 88888.00 2018-11-09 19:40:25.909 313 11582.40 89.74 56883.27 88888.00 2018-11-09 19:40:26.409 313 11582.46 89.79 56883.29 88888.00 2018-11-09 19:40:26.909 313 11582.43 89.82 56883.35 88888.00 2018-11-09 19:40:27.409 313 11582.50 89.88 56883.40 88888.00 2018-11-09 19:40:27.909 313 11582.55 89.91 56883.46 88888.00 2018-11-09 19:40:28.409 313 11582.54 89.93 56883.55 88888.00 2018-11-09 19:40:28.909 313 11582.54 89.98 56883.62 88888.00 2018-11-09 19:40:29.409 313 11582.53 89.98 56883.74 88888.00 2018-11-09 19:40:29.909 313 11582.52 90.15 56883.91 88888.00 2018-11-09 19:40:30.409 313 11582.59 90.15 56883.99 88888.00 2018-11-09 19:40:30.909 313 11582.69 90.12 56884.06 88888.00 2018-11-09 19:40:31.409 313 11582.70 90.20 56884.11 88888.00 2018-11-09 19:40:31.909 313 11582.82 90.35 56884.16 88888.00 2018-11-09 19:40:32.409 313 11582.95 90.26 56884.09 88888.00 2018-11-09 19:40:32.909 313 11582.97 90.23 56884.01 88888.00 2018-11-09 19:40:33.409 313 11583.02 90.32 56884.07 88888.00 2018-11-09 19:40:33.909 313 11582.98 90.29 56884.14 88888.00 2018-11-09 19:40:34.909 313 11582.96 90.22 56884.27 88888.00 2018-11-09 19:40:35.409 313 11582.92 90.32 56884.38 88888.00 2018-11-09 19:40:35.909 313 11582.82 90.49 56884.48 88888.00 2018-11-09 19:40:36.409 313 11582.84 90.62 56884.49 88888.00 2018-11-09 19:40:36.909 313 11582.82 90.56 56884.44 88888.00 2018-11-09 19:40:37.409 313 11582.84 90.61 56884.44 88888.00 2018-11-09 19:40:37.909 313 11582.97 90.62 56884.39 88888.00 2018-11-09 19:40:38.409 313 11583.01 90.69 56884.35 88888.00 2018-11-09 19:40:38.909 313 11582.98 90.66 56884.26 88888.00 2018-11-09 19:40:39.409 313 11583.10 90.50 56884.26 88888.00 2018-11-09 19:40:39.909 313 11583.09 90.61 56884.35 88888.00 2018-11-09 19:40:40.409 313 11583.09 90.68 56884.59 88888.00 2018-11-09 19:40:40.909 313 11583.10 90.83 56884.68 88888.00 2018-11-09 19:40:41.409 313 11583.06 90.93 56884.70 88888.00 2018-11-09 19:40:41.909 313 11582.99 91.03 56884.74 88888.00 2018-11-09 19:40:42.409 313 11583.08 91.08 56884.76 88888.00 2018-11-09 19:40:42.909 313 11583.11 91.04 56884.75 88888.00 2018-11-09 19:40:43.409 313 11583.10 91.09 56884.72 88888.00 2018-11-09 19:40:43.909 313 11583.25 91.13 56884.75 88888.00 2018-11-09 19:40:44.409 313 11583.34 91.17 56884.78 88888.00 2018-11-09 19:40:44.909 313 11583.34 91.25 56884.83 88888.00 2018-11-09 19:40:45.409 313 11583.46 91.34 56884.80 88888.00 2018-11-09 19:40:45.909 313 11583.43 91.25 56884.78 88888.00 2018-11-09 19:40:46.409 313 11583.38 91.24 56884.74 88888.00 2018-11-09 19:40:46.909 313 11583.41 91.36 56884.74 88888.00 2018-11-09 19:40:47.409 313 11583.36 91.49 56884.81 88888.00 2018-11-09 19:40:47.909 313 11583.29 91.56 56884.88 88888.00 2018-11-09 19:40:48.409 313 11583.32 91.54 56884.95 88888.00 2018-11-09 19:40:48.909 313 11583.27 91.38 56884.94 88888.00 2018-11-09 19:40:49.409 313 11583.29 91.45 56884.86 88888.00 2018-11-09 19:40:49.909 313 11583.40 91.49 56884.87 88888.00 2018-11-09 19:40:50.409 313 11583.40 91.58 56884.87 88888.00 2018-11-09 19:40:50.909 313 11583.39 91.54 56884.83 88888.00 2018-11-09 19:40:51.409 313 11583.52 91.59 56884.84 88888.00 2018-11-09 19:40:51.909 313 11583.50 91.75 56884.88 88888.00 2018-11-09 19:40:52.409 313 11583.47 91.82 56884.87 88888.00 2018-11-09 19:40:52.909 313 11583.53 91.95 56884.91 88888.00 2018-11-09 19:40:53.409 313 11583.58 91.96 56884.86 88888.00 2018-11-09 19:40:53.909 313 11583.59 91.92 56884.84 88888.00 2018-11-09 19:40:54.409 313 11583.68 92.09 56884.89 88888.00 2018-11-09 19:40:54.909 313 11583.72 92.24 56884.96 88888.00 2018-11-09 19:40:55.409 313 11583.72 92.25 56885.06 88888.00 2018-11-09 19:40:55.909 313 11583.82 92.30 56885.17 88888.00 2018-11-09 19:40:56.409 313 11583.81 92.25 56885.22 88888.00 2018-11-09 19:40:56.909 313 11583.88 92.36 56885.20 88888.00 2018-11-09 19:40:57.409 313 11584.02 92.44 56885.16 88888.00 2018-11-09 19:40:57.909 313 11584.08 92.46 56885.13 88888.00 2018-11-09 19:40:58.409 313 11584.10 92.53 56885.13 88888.00 2018-11-09 19:40:58.909 313 11584.24 92.73 56885.17 88888.00 2018-11-09 19:40:59.409 313 11584.34 92.80 56885.28 88888.00 2018-11-09 19:40:59.909 313 11584.45 92.88 56885.36 88888.00 2018-11-09 19:41:00.409 313 11584.62 93.00 56885.45 88888.00 2018-11-09 19:41:00.909 313 11584.68 93.07 56885.57 88888.00 2018-11-09 19:41:01.409 313 11584.68 93.18 56885.70 88888.00 2018-11-09 19:41:01.909 313 11584.77 93.33 56885.80 88888.00 2018-11-09 19:41:02.409 313 11584.87 93.43 56885.80 88888.00 2018-11-09 19:41:02.909 313 11584.94 93.38 56885.80 88888.00 2018-11-09 19:41:03.409 313 11585.08 93.58 56885.90 88888.00 2018-11-09 19:41:03.909 313 11585.12 93.77 56885.99 88888.00 2018-11-09 19:41:04.409 313 11585.19 93.88 56886.11 88888.00 2018-11-09 19:41:04.909 313 11585.34 93.97 56886.24 88888.00 2018-11-09 19:41:05.409 313 11585.47 93.95 56886.43 88888.00 2018-11-09 19:41:06.409 313 11585.72 94.27 56886.76 88888.00 2018-11-09 19:41:06.909 313 11585.69 94.40 56886.86 88888.00 2018-11-09 19:41:07.409 313 11585.70 94.45 56886.98 88888.00 2018-11-09 19:41:07.909 313 11585.76 94.55 56887.03 88888.00 2018-11-09 19:41:08.409 313 11585.69 94.57 56887.06 88888.00 2018-11-09 19:41:08.909 313 11585.68 94.65 56887.12 88888.00 2018-11-09 19:41:09.409 313 11585.76 94.72 56887.25 88888.00 2018-11-09 19:41:09.909 313 11585.77 94.71 56887.40 88888.00 2018-11-09 19:41:10.409 313 11585.82 94.89 56887.69 88888.00 2018-11-09 19:41:10.909 313 11585.96 95.03 56887.84 88888.00 2018-11-09 19:41:11.409 313 11586.03 95.21 56887.98 88888.00 2018-11-09 19:41:11.909 313 11585.98 95.23 56888.09 88888.00 2018-11-09 19:41:12.409 313 11585.96 95.29 56888.16 88888.00 2018-11-09 19:41:12.909 313 11585.95 95.45 56888.18 88888.00 2018-11-09 19:41:13.409 313 11585.94 95.55 56888.23 88888.00 2018-11-09 19:41:13.909 313 11585.96 95.63 56888.29 88888.00 2018-11-09 19:41:14.409 313 11585.86 95.66 56888.41 88888.00 2018-11-09 19:41:14.909 313 11585.81 95.77 56888.60 88888.00 2018-11-09 19:41:15.409 313 11585.87 95.81 56888.80 88888.00 2018-11-09 19:41:16.409 313 11585.81 95.98 56888.99 88888.00 2018-11-09 19:41:16.909 313 11585.84 96.08 56889.10 88888.00 2018-11-09 19:41:17.409 313 11585.76 96.17 56889.15 88888.00 2018-11-09 19:41:17.909 313 11585.75 96.31 56889.12 88888.00 2018-11-09 19:41:18.409 313 11585.77 96.41 56889.13 88888.00 2018-11-09 19:41:18.909 313 11585.75 96.42 56889.13 88888.00 2018-11-09 19:41:19.409 313 11585.82 96.52 56889.27 88888.00 2018-11-09 19:41:19.909 313 11585.88 96.57 56889.45 88888.00 2018-11-09 19:41:20.409 313 11585.82 96.62 56889.58 88888.00 2018-11-09 19:41:20.909 313 11585.72 96.72 56889.71 88888.00 2018-11-09 19:41:21.409 313 11585.80 96.79 56889.91 88888.00 2018-11-09 19:41:21.909 313 11585.65 96.88 56890.01 88888.00 2018-11-09 19:41:22.409 313 11585.52 97.02 56890.01 88888.00 2018-11-09 19:41:22.909 313 11585.48 97.15 56889.95 88888.00 2018-11-09 19:41:23.409 313 11585.42 97.21 56889.90 88888.00 2018-11-09 19:41:23.909 313 11585.40 97.29 56889.97 88888.00 2018-11-09 19:41:24.409 313 11585.46 97.27 56890.00 88888.00 2018-11-09 19:41:24.909 313 11585.46 97.20 56890.00 88888.00 2018-11-09 19:41:25.409 313 11585.52 97.27 56890.01 88888.00 2018-11-09 19:41:25.909 313 11585.55 97.35 56890.08 88888.00 2018-11-09 19:41:26.409 313 11585.42 97.41 56890.16 88888.00 2018-11-09 19:41:26.909 313 11585.32 97.51 56890.19 88888.00 2018-11-09 19:41:27.409 313 11585.30 97.62 56890.29 88888.00 2018-11-09 19:41:27.909 313 11585.21 97.69 56890.41 88888.00 2018-11-09 19:41:28.409 313 11585.20 97.81 56890.47 88888.00 2018-11-09 19:41:28.909 313 11585.23 97.90 56890.54 88888.00 2018-11-09 19:41:29.409 313 11585.14 97.95 56890.64 88888.00 2018-11-09 19:41:29.909 313 11585.05 97.98 56890.67 88888.00 2018-11-09 19:41:30.409 313 11584.98 98.02 56890.65 88888.00 2018-11-09 19:41:30.909 313 11584.97 98.08 56890.66 88888.00 2018-11-09 19:41:31.409 313 11584.90 98.12 56890.62 88888.00 2018-11-09 19:41:31.909 313 11584.86 98.15 56890.60 88888.00 2018-11-09 19:41:32.409 313 11584.83 98.15 56890.56 88888.00 2018-11-09 19:41:32.909 313 11584.75 98.18 56890.59 88888.00 2018-11-09 19:41:33.409 313 11584.79 98.19 56890.61 88888.00 2018-11-09 19:41:33.909 313 11584.73 98.18 56890.69 88888.00 2018-11-09 19:41:34.409 313 11584.59 98.26 56890.79 88888.00 2018-11-09 19:41:34.909 313 11584.58 98.38 56890.80 88888.00 2018-11-09 19:41:35.409 313 11584.48 98.43 56890.77 88888.00 2018-11-09 19:41:35.909 313 11584.42 98.51 56890.68 88888.00 2018-11-09 19:41:36.409 313 11584.43 98.59 56890.60 88888.00 2018-11-09 19:41:36.909 313 11584.37 98.63 56890.67 88888.00 2018-11-09 19:41:37.909 313 11584.45 98.69 56890.58 88888.00 2018-11-09 19:41:38.409 313 11584.42 98.69 56890.43 88888.00 2018-11-09 19:41:38.909 313 11584.45 98.76 56890.33 88888.00 2018-11-09 19:41:39.409 313 11584.50 98.82 56890.40 88888.00 2018-11-09 19:41:39.909 313 11584.48 98.82 56890.41 88888.00 2018-11-09 19:41:40.409 313 11584.50 98.85 56890.41 88888.00 2018-11-09 19:41:40.909 313 11584.54 98.87 56890.36 88888.00 2018-11-09 19:41:41.409 313 11584.42 98.90 56890.29 88888.00 2018-11-09 19:41:41.909 313 11584.37 98.93 56890.13 88888.00 2018-11-09 19:41:42.409 313 11584.42 98.90 56889.94 88888.00 2018-11-09 19:41:42.909 313 11584.37 98.91 56889.72 88888.00 2018-11-09 19:41:43.409 313 11584.33 98.97 56889.57 88888.00 2018-11-09 19:41:43.909 313 11584.37 99.02 56889.42 88888.00 2018-11-09 19:41:44.409 313 11584.35 99.09 56889.24 88888.00 2018-11-09 19:41:44.909 313 11584.38 99.18 56889.13 88888.00 2018-11-09 19:41:45.409 313 11584.43 99.14 56889.12 88888.00 2018-11-09 19:41:45.909 313 11584.37 99.12 56889.04 88888.00 2018-11-09 19:41:46.409 313 11584.41 99.18 56888.95 88888.00 2018-11-09 19:41:46.909 313 11584.40 99.21 56888.85 88888.00 2018-11-09 19:41:47.409 313 11584.19 99.20 56888.84 88888.00 2018-11-09 19:41:47.910 313 11584.16 99.30 56888.81 88888.00 2018-11-09 19:41:48.410 313 11584.17 99.37 56888.73 88888.00 2018-11-09 19:41:48.910 313 11584.08 99.47 56888.68 88888.00 2018-11-09 19:41:49.410 313 11584.07 99.48 56888.66 88888.00 2018-11-09 19:41:49.910 313 11584.05 99.50 56888.63 88888.00 2018-11-09 19:41:50.410 313 11583.93 99.52 56888.50 88888.00 2018-11-09 19:41:50.910 313 11583.94 99.53 56888.36 88888.00 2018-11-09 19:41:51.410 313 11583.93 99.54 56888.24 88888.00 2018-11-09 19:41:51.910 313 11583.82 99.61 56888.12 88888.00 2018-11-09 19:41:52.410 313 11583.81 99.64 56888.03 88888.00 2018-11-09 19:41:52.910 313 11583.87 99.58 56887.93 88888.00 2018-11-09 19:41:53.410 313 11583.81 99.59 56887.89 88888.00 2018-11-09 19:41:53.910 313 11583.75 99.61 56887.88 88888.00 2018-11-09 19:41:54.410 313 11583.73 99.61 56887.80 88888.00 2018-11-09 19:41:54.910 313 11583.62 99.58 56887.77 88888.00 2018-11-09 19:41:55.410 313 11583.51 99.66 56887.71 88888.00 2018-11-09 19:41:55.910 313 11583.46 99.67 56887.65 88888.00 2018-11-09 19:41:56.410 313 11583.30 99.73 56887.57 88888.00 2018-11-09 19:41:56.910 313 11583.25 99.81 56887.48 88888.00 2018-11-09 19:41:57.410 313 11583.25 99.74 56887.39 88888.00 2018-11-09 19:41:57.910 313 11583.16 99.78 56887.30 88888.00 2018-11-09 19:41:58.410 313 11583.15 99.81 56887.28 88888.00 2018-11-09 19:41:58.910 313 11583.16 99.81 56887.26 88888.00 2018-11-09 19:41:59.410 313 11583.11 99.80 56887.19 88888.00 2018-11-09 19:41:59.910 313 11583.09 99.79 56887.25 88888.00 2018-11-09 19:42:00.410 313 11583.02 99.78 56887.21 88888.00 2018-11-09 19:42:00.910 313 11582.90 99.81 56887.20 88888.00 2018-11-09 19:42:01.410 313 11582.91 99.87 56887.22 88888.00 2018-11-09 19:42:01.910 313 11582.88 99.94 56887.20 88888.00 2018-11-09 19:42:02.410 313 11582.81 99.98 56887.19 88888.00 2018-11-09 19:42:02.910 313 11582.69 100.08 56887.22 88888.00 2018-11-09 19:42:03.410 313 11582.68 100.09 56887.24 88888.00 2018-11-09 19:42:03.910 313 11582.56 100.11 56887.18 88888.00 2018-11-09 19:42:04.410 313 11582.56 100.13 56887.13 88888.00 2018-11-09 19:42:04.910 313 11582.50 100.13 56887.12 88888.00 2018-11-09 19:42:05.410 313 11582.46 100.16 56887.19 88888.00 2018-11-09 19:42:05.910 313 11582.48 100.20 56887.32 88888.00 2018-11-09 19:42:06.410 313 11582.46 100.18 56887.31 88888.00 2018-11-09 19:42:06.910 313 11582.43 100.23 56887.28 88888.00 2018-11-09 19:42:07.410 313 11582.41 100.29 56887.24 88888.00 2018-11-09 19:42:07.910 313 11582.30 100.27 56887.05 88888.00 2018-11-09 19:42:08.410 313 11582.21 100.25 56886.90 88888.00 2018-11-09 19:42:08.910 313 11582.25 100.16 56886.82 88888.00 2018-11-09 19:42:09.410 313 11582.22 100.12 56886.76 88888.00 2018-11-09 19:42:09.910 313 11582.11 100.11 56886.73 88888.00 2018-11-09 19:42:10.410 313 11582.07 100.11 56886.70 88888.00 2018-11-09 19:42:10.910 313 11582.00 100.11 56886.69 88888.00 2018-11-09 19:42:11.410 313 11581.90 100.09 56886.68 88888.00 2018-11-09 19:42:11.910 313 11581.92 100.11 56886.60 88888.00 2018-11-09 19:42:12.410 313 11581.90 100.09 56886.57 88888.00 2018-11-09 19:42:12.910 313 11581.77 100.09 56886.38 88888.00 2018-11-09 19:42:13.410 313 11581.76 100.07 56886.18 88888.00 2018-11-09 19:42:13.910 313 11581.73 100.08 56886.05 88888.00 2018-11-09 19:42:14.410 313 11581.66 100.04 56885.97 88888.00 2018-11-09 19:42:14.910 313 11581.67 100.06 56885.86 88888.00 2018-11-09 19:42:15.410 313 11581.65 100.06 56885.74 88888.00 2018-11-09 19:42:15.910 313 11581.52 100.02 56885.70 88888.00 2018-11-09 19:42:16.410 313 11581.52 100.02 56885.61 88888.00 2018-11-09 19:42:16.910 313 11581.43 99.99 56885.57 88888.00 2018-11-09 19:42:17.410 313 11581.31 99.95 56885.48 88888.00 2018-11-09 19:42:17.910 313 11581.32 99.94 56885.39 88888.00 2018-11-09 19:42:18.410 313 11581.27 99.93 56885.32 88888.00 2018-11-09 19:42:19.410 313 11581.24 99.85 56885.10 88888.00 2018-11-09 19:42:19.910 313 11581.18 99.75 56884.94 88888.00 2018-11-09 19:42:20.410 313 11581.16 99.70 56884.82 88888.00 2018-11-09 19:42:20.910 313 11581.24 99.71 56884.81 88888.00 2018-11-09 19:42:21.410 313 11581.23 99.65 56884.72 88888.00 2018-11-09 19:42:21.910 313 11581.13 99.61 56884.64 88888.00 2018-11-09 19:42:22.410 313 11581.09 99.57 56884.54 88888.00 2018-11-09 19:42:22.910 313 11581.04 99.52 56884.43 88888.00 2018-11-09 19:42:23.410 313 11581.00 99.46 56884.32 88888.00 2018-11-09 19:42:23.910 313 11581.09 99.43 56884.23 88888.00 2018-11-09 19:42:24.410 313 11581.06 99.39 56884.10 88888.00 2018-11-09 19:42:24.910 313 11581.09 99.43 56884.00 88888.00 2018-11-09 19:42:25.410 313 11581.15 99.43 56883.94 88888.00 2018-11-09 19:42:25.910 313 11581.09 99.34 56883.86 88888.00 2018-11-09 19:42:26.410 313 11581.03 99.31 56883.71 88888.00 2018-11-09 19:42:26.910 313 11581.06 99.23 56883.56 88888.00 2018-11-09 19:42:27.410 313 11580.97 99.20 56883.42 88888.00 2018-11-09 19:42:27.910 313 11581.00 99.19 56883.33 88888.00 2018-11-09 19:42:28.410 313 11581.03 99.20 56883.27 88888.00 2018-11-09 19:42:28.910 313 11580.97 99.23 56883.24 88888.00 2018-11-09 19:42:29.410 313 11580.97 99.16 56883.16 88888.00 2018-11-09 19:42:29.910 313 11580.97 99.16 56883.14 88888.00 2018-11-09 19:42:30.410 313 11580.89 99.17 56883.10 88888.00 2018-11-09 19:42:30.910 313 11580.83 99.25 56883.00 88888.00 2018-11-09 19:42:31.410 313 11580.83 99.20 56882.88 88888.00 2018-11-09 19:42:31.910 313 11580.74 99.21 56882.82 88888.00 2018-11-09 19:42:32.410 313 11580.72 99.25 56882.72 88888.00 2018-11-09 19:42:32.910 313 11580.77 99.27 56882.69 88888.00 2018-11-09 19:42:33.410 313 11580.73 99.25 56882.71 88888.00 2018-11-09 19:42:33.910 313 11580.73 99.19 56882.65 88888.00 2018-11-09 19:42:34.410 313 11580.74 99.17 56882.60 88888.00 2018-11-09 19:42:34.910 313 11580.68 99.20 56882.62 88888.00 2018-11-09 19:42:35.410 313 11580.63 99.25 56882.55 88888.00 2018-11-09 19:42:35.910 313 11580.60 99.25 56882.41 88888.00 2018-11-09 19:42:36.410 313 11580.47 99.17 56882.32 88888.00 2018-11-09 19:42:36.910 313 11580.48 99.23 56882.21 88888.00 2018-11-09 19:42:37.410 313 11580.52 99.18 56882.05 88888.00 2018-11-09 19:42:37.910 313 11580.45 99.21 56881.95 88888.00 2018-11-09 19:42:38.410 313 11580.45 99.26 56881.89 88888.00 2018-11-09 19:42:38.910 313 11580.48 99.24 56881.86 88888.00 2018-11-09 19:42:39.410 313 11580.39 99.24 56881.79 88888.00 2018-11-09 19:42:39.910 313 11580.34 99.21 56881.70 88888.00 2018-11-09 19:42:40.410 313 11580.32 99.20 56881.61 88888.00 2018-11-09 19:42:40.910 313 11580.20 99.18 56881.57 88888.00 2018-11-09 19:42:41.410 313 11580.20 99.23 56881.51 88888.00 2018-11-09 19:42:41.910 313 11580.18 99.18 56881.43 88888.00 2018-11-09 19:42:42.410 313 11580.04 99.21 56881.38 88888.00 2018-11-09 19:42:42.910 313 11580.03 99.20 56881.41 88888.00 2018-11-09 19:42:43.410 313 11579.92 99.20 56881.40 88888.00 2018-11-09 19:42:43.910 313 11579.79 99.19 56881.30 88888.00 2018-11-09 19:42:44.410 313 11579.77 99.23 56881.21 88888.00 2018-11-09 19:42:44.910 313 11579.75 99.27 56881.08 88888.00 2018-11-09 19:42:45.410 313 11579.63 99.27 56881.02 88888.00 2018-11-09 19:42:45.910 313 11579.58 99.31 56880.93 88888.00 2018-11-09 19:42:46.410 313 11579.59 99.32 56880.89 88888.00 2018-11-09 19:42:46.910 313 11579.50 99.33 56880.91 88888.00 2018-11-09 19:42:47.410 313 11579.48 99.38 56880.95 88888.00 2018-11-09 19:42:47.910 313 11579.51 99.38 56881.04 88888.00 2018-11-09 19:42:48.410 313 11579.40 99.45 56881.03 88888.00 2018-11-09 19:42:48.910 313 11579.33 99.50 56881.05 88888.00 2018-11-09 19:42:49.410 313 11579.26 99.47 56881.10 88888.00 2018-11-09 19:42:49.910 313 11579.19 99.43 56881.08 88888.00 2018-11-09 19:42:50.410 313 11579.10 99.47 56881.06 88888.00 2018-11-09 19:42:50.910 313 11579.05 99.52 56881.10 88888.00 2018-11-09 19:42:51.410 313 11578.94 99.60 56881.08 88888.00 2018-11-09 19:42:51.910 313 11578.88 99.67 56881.05 88888.00 2018-11-09 19:42:52.410 313 11578.82 99.67 56881.02 88888.00 2018-11-09 19:42:52.910 313 11578.73 99.72 56881.01 88888.00 2018-11-09 19:42:53.410 313 11578.71 99.80 56880.97 88888.00 2018-11-09 19:42:53.910 313 11578.67 99.82 56880.90 88888.00 2018-11-09 19:42:54.410 313 11578.63 99.86 56880.91 88888.00 2018-11-09 19:42:54.910 313 11578.58 99.94 56880.97 88888.00 2018-11-09 19:42:55.410 313 11578.54 99.94 56880.92 88888.00 2018-11-09 19:42:55.910 313 11578.56 99.93 56880.96 88888.00 2018-11-09 19:42:56.410 313 11578.49 99.96 56880.93 88888.00 2018-11-09 19:42:56.910 313 11578.45 100.01 56880.84 88888.00 2018-11-09 19:42:57.410 313 11578.39 100.09 56880.84 88888.00 2018-11-09 19:42:57.910 313 11578.43 100.15 56880.85 88888.00 2018-11-09 19:42:58.410 313 11578.43 100.20 56880.82 88888.00 2018-11-09 19:42:58.910 313 11578.38 100.21 56880.77 88888.00 2018-11-09 19:42:59.410 313 11578.42 100.27 56880.84 88888.00 2018-11-09 19:42:59.910 313 11578.36 100.34 56880.92 88888.00 2018-11-09 19:43:00.410 313 11578.30 100.38 56880.99 88888.00 2018-11-09 19:43:00.910 313 11578.26 100.40 56881.06 88888.00 2018-11-09 19:43:01.410 313 11578.17 100.45 56881.06 88888.00 2018-11-09 19:43:01.910 313 11578.12 100.55 56881.03 88888.00 2018-11-09 19:43:02.410 313 11578.12 100.56 56880.87 88888.00 2018-11-09 19:43:02.910 313 11578.11 100.50 56880.70 88888.00 2018-11-09 19:43:03.410 313 11578.10 100.48 56880.47 88888.00 2018-11-09 19:43:03.910 313 11578.20 100.42 56880.28 88888.00 2018-11-09 19:43:04.410 313 11578.25 100.19 56880.09 88888.00 2018-11-09 19:43:04.910 313 11578.24 100.16 56879.92 88888.00 2018-11-09 19:43:05.410 313 11578.36 100.28 56879.74 88888.00 2018-11-09 19:43:05.910 313 11578.39 100.34 56879.69 88888.00 2018-11-09 19:43:06.410 313 11578.40 100.35 56879.75 88888.00 2018-11-09 19:43:06.910 313 11578.43 100.38 56879.75 88888.00 2018-11-09 19:43:07.410 313 11578.45 100.40 56879.73 88888.00 2018-11-09 19:43:07.910 313 11578.44 100.42 56879.68 88888.00 2018-11-09 19:43:08.410 313 11578.52 100.41 56879.58 88888.00 2018-11-09 19:43:08.910 313 11578.51 100.42 56879.56 88888.00 2018-11-09 19:43:09.410 313 11578.53 100.45 56879.56 88888.00 2018-11-09 19:43:09.910 313 11578.58 100.50 56879.58 88888.00 2018-11-09 19:43:10.410 313 11578.49 100.46 56879.60 88888.00 2018-11-09 19:43:10.910 313 11578.49 100.42 56879.56 88888.00 2018-11-09 19:43:11.410 313 11578.46 100.47 56879.49 88888.00 2018-11-09 19:43:11.910 313 11578.43 100.45 56879.45 88888.00 2018-11-09 19:43:12.410 313 11578.39 100.33 56879.36 88888.00 2018-11-09 19:43:12.910 313 11578.45 100.33 56879.12 88888.00 2018-11-09 19:43:13.410 313 11578.44 100.27 56878.91 88888.00 2018-11-09 19:43:13.910 313 11578.38 100.15 56878.75 88888.00 2018-11-09 19:43:14.410 313 11578.40 100.18 56878.67 88888.00 2018-11-09 19:43:14.910 313 11578.37 100.12 56878.62 88888.00 2018-11-09 19:43:15.410 313 11578.35 100.14 56878.67 88888.00 2018-11-09 19:43:15.910 313 11578.43 100.20 56878.75 88888.00 2018-11-09 19:43:16.410 313 11578.40 100.27 56878.77 88888.00 2018-11-09 19:43:16.910 313 11578.25 100.30 56878.79 88888.00 2018-11-09 19:43:17.410 313 11578.18 100.49 56878.79 88888.00 2018-11-09 19:43:17.910 313 11578.13 100.53 56878.72 88888.00 2018-11-09 19:43:18.910 313 11578.06 100.35 56878.55 88888.00 2018-11-09 19:43:19.410 313 11577.99 100.39 56878.49 88888.00 2018-11-09 19:43:19.910 313 11578.05 100.38 56878.47 88888.00 2018-11-09 19:43:20.410 313 11578.13 100.50 56878.45 88888.00 2018-11-09 19:43:20.910 313 11578.04 100.46 56878.52 88888.00 2018-11-09 19:43:21.410 313 11577.98 100.49 56878.59 88888.00 2018-11-09 19:43:21.910 313 11577.99 100.57 56878.61 88888.00 2018-11-09 19:43:22.410 313 11577.92 100.73 56878.59 88888.00 2018-11-09 19:43:22.910 313 11577.85 100.83 56878.61 88888.00 2018-11-09 19:43:23.410 313 11577.84 100.72 56878.62 88888.00 2018-11-09 19:43:23.910 313 11577.81 100.76 56878.59 88888.00 2018-11-09 19:43:24.410 313 11577.75 100.66 56878.58 88888.00 2018-11-09 19:43:24.910 313 11577.76 100.60 56878.58 88888.00 2018-11-09 19:43:25.410 313 11577.68 100.57 56878.66 88888.00 2018-11-09 19:43:25.910 313 11577.66 100.63 56878.75 88888.00 2018-11-09 19:43:26.410 313 11577.68 100.82 56878.85 88888.00 2018-11-09 19:43:26.910 313 11577.59 100.91 56878.87 88888.00 2018-11-09 19:43:27.410 313 11577.49 100.97 56878.86 88888.00 2018-11-09 19:43:27.910 313 11577.59 101.01 56878.88 88888.00 2018-11-09 19:43:28.410 313 11577.55 100.96 56878.90 88888.00 2018-11-09 19:43:28.910 313 11577.53 100.87 56878.87 88888.00 2018-11-09 19:43:29.410 313 11577.56 101.03 56878.90 88888.00 2018-11-09 19:43:29.910 313 11577.57 101.10 56878.87 88888.00 2018-11-09 19:43:30.410 313 11577.53 101.13 56878.93 88888.00 2018-11-09 19:43:30.910 313 11577.48 101.16 56879.05 88888.00 2018-11-09 19:43:31.410 313 11577.40 101.17 56879.11 88888.00 2018-11-09 19:43:32.410 313 11577.35 101.21 56879.17 88888.00 2018-11-09 19:43:32.910 313 11577.15 101.18 56879.12 88888.00 2018-11-09 19:43:33.410 313 11577.13 101.22 56879.04 88888.00 2018-11-09 19:43:33.910 313 11577.14 101.24 56878.98 88888.00 2018-11-09 19:43:34.410 313 11577.13 101.27 56878.96 88888.00 2018-11-09 19:43:34.910 313 11577.14 101.25 56879.00 88888.00 2018-11-09 19:43:35.410 313 11577.15 101.36 56879.06 88888.00 2018-11-09 19:43:35.910 313 11577.08 101.42 56879.13 88888.00 2018-11-09 19:43:36.410 313 11577.04 101.38 56879.16 88888.00 2018-11-09 19:43:36.910 313 11577.11 101.25 56879.23 88888.00 2018-11-09 19:43:37.410 313 11577.03 101.29 56879.30 88888.00 2018-11-09 19:43:37.910 313 11576.98 101.32 56879.31 88888.00 2018-11-09 19:43:38.410 313 11577.00 101.32 56879.28 88888.00 2018-11-09 19:43:38.910 313 11576.96 101.30 56879.28 88888.00 2018-11-09 19:43:39.410 313 11576.97 101.34 56879.38 88888.00 2018-11-09 19:43:39.910 313 11577.03 101.51 56879.60 88888.00 2018-11-09 19:43:40.410 313 11576.96 101.59 56879.70 88888.00 2018-11-09 19:43:40.910 313 11576.92 101.77 56879.80 88888.00 2018-11-09 19:43:41.410 313 11576.93 101.81 56879.93 88888.00 2018-11-09 19:43:42.411 313 11576.81 101.89 56880.06 88888.00 2018-11-09 19:43:42.911 313 11576.86 101.92 56880.14 88888.00 2018-11-09 19:43:43.411 313 11576.80 101.90 56880.24 88888.00 2018-11-09 19:43:43.911 313 11576.80 101.82 56880.31 88888.00 2018-11-09 19:43:44.411 313 11576.89 101.90 56880.38 88888.00 2018-11-09 19:43:44.911 313 11576.84 102.08 56880.50 88888.00 2018-11-09 19:43:45.411 313 11576.78 102.17 56880.63 88888.00 2018-11-09 19:43:45.911 313 11576.79 102.10 56880.74 88888.00 2018-11-09 19:43:46.411 313 11576.74 102.19 56880.85 88888.00 2018-11-09 19:43:46.911 313 11576.78 102.38 56880.98 88888.00 2018-11-09 19:43:47.411 313 11576.80 102.37 56881.01 88888.00 2018-11-09 19:43:47.911 313 11576.76 102.36 56881.08 88888.00 2018-11-09 19:43:48.411 313 11576.76 102.30 56881.18 88888.00 2018-11-09 19:43:48.911 313 11576.77 102.19 56881.21 88888.00 2018-11-09 19:43:49.411 313 11576.71 102.24 56881.15 88888.00 2018-11-09 19:43:49.911 313 11576.78 102.25 56881.25 88888.00 2018-11-09 19:43:50.411 313 11576.83 102.31 56881.31 88888.00 2018-11-09 19:43:50.911 313 11576.83 102.44 56881.28 88888.00 2018-11-09 19:43:51.411 313 11576.89 102.59 56881.24 88888.00 2018-11-09 19:43:51.911 313 11577.01 102.59 56881.27 88888.00 2018-11-09 19:43:52.411 313 11577.07 102.57 56881.27 88888.00 2018-11-09 19:43:52.911 313 11577.19 102.57 56881.27 88888.00 2018-11-09 19:43:53.411 313 11577.32 102.57 56881.29 88888.00 2018-11-09 19:43:53.911 313 11577.34 102.56 56881.23 88888.00 2018-11-09 19:43:54.411 313 11577.42 102.56 56881.21 88888.00 2018-11-09 19:43:54.911 313 11577.50 102.56 56881.18 88888.00 2018-11-09 19:43:55.411 313 11577.47 102.46 56881.05 88888.00 2018-11-09 19:43:55.911 313 11577.48 102.43 56880.95 88888.00 2018-11-09 19:43:56.411 313 11577.54 102.30 56880.82 88888.00 2018-11-09 19:43:56.911 313 11577.52 102.20 56880.56 88888.00 2018-11-09 19:43:57.411 313 11577.63 102.17 56880.28 88888.00 2018-11-09 19:43:57.911 313 11577.78 102.09 56880.12 88888.00 2018-11-09 19:43:58.411 313 11577.81 102.02 56879.97 88888.00 2018-11-09 19:43:58.911 313 11577.96 101.98 56879.79 88888.00 2018-11-09 19:43:59.411 313 11578.11 101.88 56879.57 88888.00 2018-11-09 19:43:59.911 313 11578.23 101.84 56879.43 88888.00 2018-11-09 19:44:00.411 313 11578.38 101.82 56879.26 88888.00 2018-11-09 19:44:00.911 313 11578.53 101.70 56879.10 88888.00 2018-11-09 19:44:01.411 313 11578.60 101.66 56878.99 88888.00 2018-11-09 19:44:01.911 313 11578.75 101.62 56878.91 88888.00 2018-11-09 19:44:02.411 313 11578.92 101.55 56878.78 88888.00 2018-11-09 19:44:02.911 313 11578.98 101.49 56878.61 88888.00 2018-11-09 19:44:03.411 313 11579.13 101.48 56878.52 88888.00 2018-11-09 19:44:03.911 313 11579.28 101.40 56878.35 88888.00 2018-11-09 19:44:04.411 313 11579.41 101.31 56878.23 88888.00 2018-11-09 19:44:04.911 313 11579.61 101.25 56878.14 88888.00 2018-11-09 19:44:05.411 313 11579.75 101.16 56877.97 88888.00 2018-11-09 19:44:05.911 313 11579.90 101.06 56877.71 88888.00 2018-11-09 19:44:06.411 313 11580.10 100.97 56877.53 88888.00 2018-11-09 19:44:06.911 313 11580.30 100.89 56877.32 88888.00 2018-11-09 19:44:07.411 313 11580.44 100.83 56877.07 88888.00 2018-11-09 19:44:07.911 313 11580.68 100.77 56876.95 88888.00 2018-11-09 19:44:08.411 313 11580.87 100.76 56876.86 88888.00 2018-11-09 19:44:08.911 313 11580.98 100.73 56876.73 88888.00 2018-11-09 19:44:09.411 313 11581.14 100.72 56876.68 88888.00 2018-11-09 19:44:09.911 313 11581.23 100.62 56876.61 88888.00 2018-11-09 19:44:10.411 313 11581.37 100.50 56876.46 88888.00 2018-11-09 19:44:10.911 313 11581.56 100.39 56876.34 88888.00 2018-11-09 19:44:11.411 313 11581.66 100.23 56876.16 88888.00 2018-11-09 19:44:11.911 313 11581.74 100.16 56875.94 88888.00 2018-11-09 19:44:12.411 313 11581.92 100.18 56875.73 88888.00 2018-11-09 19:44:12.911 313 11582.07 100.14 56875.57 88888.00 2018-11-09 19:44:13.911 313 11582.27 100.00 56875.25 88888.00 2018-11-09 19:44:14.411 313 11582.38 99.96 56875.18 88888.00 2018-11-09 19:44:14.911 313 11582.46 99.86 56875.17 88888.00 2018-11-09 19:44:15.411 313 11582.64 99.78 56875.02 88888.00 2018-11-09 19:44:15.911 313 11582.70 99.74 56874.76 88888.00 2018-11-09 19:44:16.411 313 11582.75 99.60 56874.49 88888.00 2018-11-09 19:44:16.911 313 11582.88 99.50 56874.28 88888.00 2018-11-09 19:44:17.411 313 11582.92 99.45 56874.09 88888.00 2018-11-09 19:44:17.911 313 11582.98 99.46 56873.92 88888.00 2018-11-09 19:44:18.411 313 11583.08 99.50 56873.86 88888.00 2018-11-09 19:44:18.911 313 11583.12 99.41 56873.82 88888.00 2018-11-09 19:44:19.411 313 11583.16 99.34 56873.73 88888.00 2018-11-09 19:44:19.911 313 11583.26 99.27 56873.71 88888.00 2018-11-09 19:44:20.411 313 11583.30 99.16 56873.52 88888.00 2018-11-09 19:44:20.911 313 11583.38 99.19 56873.28 88888.00 2018-11-09 19:44:21.411 313 11583.55 99.21 56873.06 88888.00 2018-11-09 19:44:21.911 313 11583.67 99.27 56872.86 88888.00 2018-11-09 19:44:22.411 313 11583.71 99.43 56872.76 88888.00 2018-11-09 19:44:22.911 313 11583.87 99.48 56872.82 88888.00 2018-11-09 19:44:23.911 313 11583.82 99.44 56872.94 88888.00 2018-11-09 19:44:24.411 313 11583.91 99.36 56872.88 88888.00 2018-11-09 19:44:24.911 313 11583.89 99.21 56872.74 88888.00 2018-11-09 19:44:25.411 313 11583.98 99.09 56872.45 88888.00 2018-11-09 19:44:25.911 313 11584.12 99.13 56872.16 88888.00 2018-11-09 19:44:26.411 313 11584.21 99.16 56871.90 88888.00 2018-11-09 19:44:26.911 313 11584.30 99.20 56871.79 88888.00 2018-11-09 19:44:27.411 313 11584.44 99.30 56871.75 88888.00 2018-11-09 19:44:27.911 313 11584.47 99.36 56871.86 88888.00 2018-11-09 19:44:28.411 313 11584.49 99.40 56872.01 88888.00 2018-11-09 19:44:28.911 313 11584.58 99.39 56872.12 88888.00 2018-11-09 19:44:29.411 313 11584.65 99.30 56872.03 88888.00 2018-11-09 19:44:29.911 313 11584.75 99.25 56871.75 88888.00 2018-11-09 19:44:30.411 313 11584.84 99.32 56871.49 88888.00 2018-11-09 19:44:30.911 313 11584.87 99.39 56871.29 88888.00 2018-11-09 19:44:31.411 313 11584.89 99.46 56871.16 88888.00 2018-11-09 19:44:31.911 313 11585.04 99.51 56871.16 88888.00 2018-11-09 19:44:32.411 313 11584.98 99.46 56871.23 88888.00 2018-11-09 19:44:32.911 313 11584.91 99.43 56871.29 88888.00 2018-11-09 19:44:33.411 313 11585.00 99.36 56871.32 88888.00 2018-11-09 19:44:33.911 313 11584.91 99.25 56871.21 88888.00 2018-11-09 19:44:34.411 313 11584.98 99.20 56871.01 88888.00 2018-11-09 19:44:34.911 313 11585.19 99.27 56870.77 88888.00 2018-11-09 19:44:35.411 313 11585.24 99.30 56870.63 88888.00 2018-11-09 19:44:35.911 313 11585.32 99.37 56870.60 88888.00 2018-11-09 19:44:36.411 313 11585.41 99.40 56870.63 88888.00 2018-11-09 19:44:36.911 313 11585.33 99.36 56870.71 88888.00 2018-11-09 19:44:37.411 313 11585.28 99.28 56870.66 88888.00 2018-11-09 19:44:37.911 313 11585.41 99.12 56870.55 88888.00 2018-11-09 19:44:38.411 313 11585.47 98.93 56870.34 88888.00 2018-11-09 19:44:38.911 313 11585.56 98.89 56870.14 88888.00 2018-11-09 19:44:39.411 313 11585.67 98.85 56869.85 88888.00 2018-11-09 19:44:39.911 313 11585.73 98.80 56869.59 88888.00 2018-11-09 19:44:40.411 313 11585.76 98.77 56869.46 88888.00 2018-11-09 19:44:40.911 313 11585.87 98.72 56869.36 88888.00 2018-11-09 19:44:41.411 313 11585.90 98.59 56869.25 88888.00 2018-11-09 19:44:41.911 313 11585.97 98.45 56869.21 88888.00 2018-11-09 19:44:42.411 313 11586.00 98.31 56869.01 88888.00 2018-11-09 19:44:42.911 313 11586.05 98.23 56868.79 88888.00 2018-11-09 19:44:43.411 313 11586.21 98.21 56868.52 88888.00 2018-11-09 19:44:43.911 313 11586.36 98.14 56868.24 88888.00 2018-11-09 19:44:44.411 313 11586.33 98.10 56868.07 88888.00 2018-11-09 19:44:44.911 313 11586.37 98.11 56867.95 88888.00 2018-11-09 19:44:45.411 313 11586.53 98.07 56867.88 88888.00 2018-11-09 19:44:45.911 313 11586.56 98.03 56867.83 88888.00 2018-11-09 19:44:46.411 313 11586.57 97.95 56867.71 88888.00 2018-11-09 19:44:46.911 313 11586.66 97.80 56867.49 88888.00 2018-11-09 19:44:47.411 313 11586.79 97.70 56867.16 88888.00 2018-11-09 19:44:47.911 313 11586.93 97.67 56866.81 88888.00 2018-11-09 19:44:48.411 313 11587.09 97.69 56866.57 88888.00 2018-11-09 19:44:48.911 313 11587.20 97.73 56866.27 88888.00 2018-11-09 19:44:49.411 313 11587.32 97.74 56865.95 88888.00 2018-11-09 19:44:49.911 313 11587.48 97.68 56865.74 88888.00 2018-11-09 19:44:50.411 313 11587.51 97.53 56865.56 88888.00 2018-11-09 19:44:50.911 313 11587.48 97.48 56865.27 88888.00 2018-11-09 19:44:51.411 313 11587.61 97.47 56864.95 88888.00 2018-11-09 19:44:51.911 313 11587.61 97.41 56864.67 88888.00 2018-11-09 19:44:52.411 313 11587.70 97.40 56864.39 88888.00 2018-11-09 19:44:52.911 313 11587.89 97.42 56864.15 88888.00 2018-11-09 19:44:53.411 313 11587.99 97.43 56864.01 88888.00 2018-11-09 19:44:53.911 313 11588.02 97.49 56863.95 88888.00 2018-11-09 19:44:54.411 313 11588.17 97.49 56863.86 88888.00 2018-11-09 19:44:54.911 313 11588.22 97.42 56863.71 88888.00 2018-11-09 19:44:55.411 313 11588.26 97.42 56863.51 88888.00 2018-11-09 19:44:55.911 313 11588.37 97.47 56863.37 88888.00 2018-11-09 19:44:56.411 313 11588.39 97.49 56863.24 88888.00 2018-11-09 19:44:56.911 313 11588.44 97.50 56863.09 88888.00 2018-11-09 19:44:57.411 313 11588.52 97.56 56862.95 88888.00 2018-11-09 19:44:57.911 313 11588.58 97.58 56862.89 88888.00 2018-11-09 19:44:58.411 313 11588.64 97.60 56862.82 88888.00 2018-11-09 19:44:58.911 313 11588.75 97.55 56862.74 88888.00 2018-11-09 19:44:59.411 313 11588.74 97.51 56862.62 88888.00 2018-11-09 19:44:59.911 313 11588.78 97.49 56862.49 88888.00 2018-11-09 19:45:00.411 313 11588.81 97.47 56862.41 88888.00 2018-11-09 19:45:00.911 313 11588.74 97.44 56862.40 88888.00 2018-11-09 19:45:01.411 313 11588.73 97.49 56862.36 88888.00 2018-11-09 19:45:01.911 313 11588.79 97.54 56862.42 88888.00 2018-11-09 19:45:02.411 313 11588.78 97.57 56862.37 88888.00 2018-11-09 19:45:02.911 313 11588.86 97.63 56862.35 88888.00 2018-11-09 19:45:03.411 313 11588.97 97.63 56862.27 88888.00 2018-11-09 19:45:03.911 313 11588.99 97.56 56862.16 88888.00 2018-11-09 19:45:04.411 313 11588.96 97.54 56862.01 88888.00 2018-11-09 19:45:05.411 313 11589.02 97.58 56861.96 88888.00 2018-11-09 19:45:05.911 313 11589.04 97.63 56861.95 88888.00 2018-11-09 19:45:06.411 313 11589.13 97.68 56861.91 88888.00 2018-11-09 19:45:06.911 313 11589.11 97.78 56861.91 88888.00 2018-11-09 19:45:07.411 313 11589.14 97.84 56861.86 88888.00 2018-11-09 19:45:07.911 313 11589.24 97.85 56861.78 88888.00 2018-11-09 19:45:08.411 313 11589.27 97.77 56861.65 88888.00 2018-11-09 19:45:08.911 313 11589.29 97.82 56861.51 88888.00 2018-11-09 19:45:09.411 313 11589.40 97.77 56861.40 88888.00 2018-11-09 19:45:09.911 313 11589.44 97.82 56861.35 88888.00 2018-11-09 19:45:10.411 313 11589.50 97.88 56861.29 88888.00 2018-11-09 19:45:10.911 313 11589.58 97.91 56861.14 88888.00 2018-11-09 19:45:11.411 313 11589.61 97.98 56861.00 88888.00 2018-11-09 19:45:11.911 313 11589.62 98.08 56860.88 88888.00 2018-11-09 19:45:12.411 313 11589.78 98.10 56860.76 88888.00 2018-11-09 19:45:12.911 313 11589.76 98.03 56860.64 88888.00 2018-11-09 19:45:13.411 313 11589.83 98.00 56860.56 88888.00 2018-11-09 19:45:13.911 313 11589.91 97.95 56860.51 88888.00 2018-11-09 19:45:14.411 313 11589.99 97.89 56860.39 88888.00 2018-11-09 19:45:14.911 313 11590.08 97.94 56860.32 88888.00 2018-11-09 19:45:15.411 313 11590.20 97.95 56860.26 88888.00 2018-11-09 19:45:15.911 313 11590.20 97.98 56860.13 88888.00 2018-11-09 19:45:16.411 313 11590.22 98.03 56859.98 88888.00 2018-11-09 19:45:16.911 313 11590.28 98.10 56859.81 88888.00 2018-11-09 19:45:17.411 313 11590.28 98.08 56859.75 88888.00 2018-11-09 19:45:17.911 313 11590.34 98.05 56859.72 88888.00 2018-11-09 19:45:18.411 313 11590.46 98.02 56859.68 88888.00 2018-11-09 19:45:18.911 313 11590.50 97.94 56859.52 88888.00 2018-11-09 19:45:19.411 313 11590.67 97.89 56859.38 88888.00 2018-11-09 19:45:19.911 313 11590.81 97.84 56859.29 88888.00 2018-11-09 19:45:20.411 313 11590.91 97.84 56859.14 88888.00 2018-11-09 19:45:20.911 313 11590.97 97.87 56858.90 88888.00 2018-11-09 19:45:21.411 313 11591.10 97.90 56858.65 88888.00 2018-11-09 19:45:21.911 313 11591.14 97.92 56858.46 88888.00 2018-11-09 19:45:22.411 313 11591.29 98.02 56858.32 88888.00 2018-11-09 19:45:22.911 313 11591.39 98.07 56858.21 88888.00 2018-11-09 19:45:23.411 313 11591.51 98.00 56858.12 88888.00 2018-11-09 19:45:23.911 313 11591.67 97.90 56857.89 88888.00 2018-11-09 19:45:24.411 313 11591.80 97.81 56857.66 88888.00 2018-11-09 19:45:24.911 313 11591.82 97.83 56857.34 88888.00 2018-11-09 19:45:25.411 313 11591.92 97.88 56857.10 88888.00 2018-11-09 19:45:25.911 313 11591.98 97.80 56856.89 88888.00 2018-11-09 19:45:26.411 313 11591.99 97.81 56856.78 88888.00 2018-11-09 19:45:26.911 313 11592.06 97.90 56856.78 88888.00 2018-11-09 19:45:27.411 313 11592.12 97.92 56856.70 88888.00 2018-11-09 19:45:27.911 313 11592.14 97.88 56856.54 88888.00 2018-11-09 19:45:28.411 313 11592.28 97.88 56856.32 88888.00 2018-11-09 19:45:28.911 313 11592.41 97.78 56855.98 88888.00 2018-11-09 19:45:29.411 313 11592.43 97.74 56855.64 88888.00 2018-11-09 19:45:29.911 313 11592.56 97.70 56855.40 88888.00 2018-11-09 19:45:30.411 313 11592.63 97.68 56855.18 88888.00 2018-11-09 19:45:30.911 313 11592.67 97.73 56855.02 88888.00 2018-11-09 19:45:31.411 313 11592.75 97.77 56854.86 88888.00 2018-11-09 19:45:31.911 313 11592.85 97.73 56854.72 88888.00 2018-11-09 19:45:32.411 313 11592.89 97.69 56854.57 88888.00 2018-11-09 19:45:32.911 313 11592.97 97.66 56854.39 88888.00 2018-11-09 19:45:33.411 313 11593.07 97.55 56854.20 88888.00 2018-11-09 19:45:33.911 313 11593.13 97.48 56853.94 88888.00 2018-11-09 19:45:34.411 313 11593.25 97.42 56853.59 88888.00 2018-11-09 19:45:34.911 313 11593.36 97.36 56853.27 88888.00 2018-11-09 19:45:35.411 313 11593.44 97.37 56853.03 88888.00 2018-11-09 19:45:35.911 313 11593.62 97.37 56852.84 88888.00 2018-11-09 19:45:36.911 313 11593.79 97.21 56852.56 88888.00 2018-11-09 19:45:37.411 313 11593.87 97.16 56852.42 88888.00 2018-11-09 19:45:37.911 313 11593.90 97.07 56852.16 88888.00 2018-11-09 19:45:38.411 313 11593.87 97.03 56851.94 88888.00 2018-11-09 19:45:38.911 313 11593.87 97.00 56851.70 88888.00 2018-11-09 19:45:39.411 313 11593.97 96.93 56851.53 88888.00 2018-11-09 19:45:39.911 313 11594.06 96.86 56851.33 88888.00 2018-11-09 19:45:40.411 313 11594.16 96.83 56851.08 88888.00 2018-11-09 19:45:40.911 313 11594.24 96.76 56850.80 88888.00 2018-11-09 19:45:41.411 313 11594.30 96.71 56850.56 88888.00 2018-11-09 19:45:41.911 313 11594.41 96.59 56850.33 88888.00 2018-11-09 19:45:42.411 313 11594.46 96.48 56850.15 88888.00 2018-11-09 19:45:42.911 313 11594.49 96.44 56849.99 88888.00 2018-11-09 19:45:43.411 313 11594.58 96.41 56849.89 88888.00 2018-11-09 19:45:43.911 313 11594.70 96.37 56849.73 88888.00 2018-11-09 19:45:44.411 313 11594.76 96.38 56849.60 88888.00 2018-11-09 19:45:44.911 313 11594.85 96.34 56849.44 88888.00 2018-11-09 19:45:45.411 313 11594.93 96.19 56849.27 88888.00 2018-11-09 19:45:45.911 313 11594.98 96.07 56849.06 88888.00 2018-11-09 19:45:46.411 313 11595.06 95.99 56848.86 88888.00 2018-11-09 19:45:46.912 313 11595.11 95.94 56848.68 88888.00 2018-11-09 19:45:47.412 313 11595.07 95.94 56848.61 88888.00 2018-11-09 19:45:47.912 313 11595.14 95.97 56848.55 88888.00 2018-11-09 19:45:48.412 313 11595.18 95.93 56848.49 88888.00 2018-11-09 19:45:48.912 313 11595.15 95.90 56848.42 88888.00 2018-11-09 19:45:49.412 313 11595.28 95.91 56848.34 88888.00 2018-11-09 19:45:49.912 313 11595.33 95.84 56848.24 88888.00 2018-11-09 19:45:50.412 313 11595.31 95.76 56848.17 88888.00 2018-11-09 19:45:50.912 313 11595.35 95.71 56848.16 88888.00 2018-11-09 19:45:51.412 313 11595.39 95.66 56848.04 88888.00 2018-11-09 19:45:51.912 313 11595.40 95.62 56847.99 88888.00 2018-11-09 19:45:52.412 313 11595.45 95.53 56847.91 88888.00 2018-11-09 19:45:52.912 313 11595.50 95.50 56847.91 88888.00 2018-11-09 19:45:53.412 313 11595.50 95.47 56847.92 88888.00 2018-11-09 19:45:53.912 313 11595.55 95.39 56847.94 88888.00 2018-11-09 19:45:54.912 313 11595.47 95.28 56847.90 88888.00 2018-11-09 19:45:55.412 313 11595.53 95.17 56847.91 88888.00 2018-11-09 19:45:55.912 313 11595.56 95.05 56847.96 88888.00 2018-11-09 19:45:56.412 313 11595.53 94.94 56848.05 88888.00 2018-11-09 19:45:56.912 313 11595.61 94.83 56848.04 88888.00 2018-11-09 19:45:57.412 313 11595.68 94.77 56848.02 88888.00 2018-11-09 19:45:57.912 313 11595.75 94.81 56848.05 88888.00 2018-11-09 19:45:58.412 313 11595.85 94.95 56848.04 88888.00 2018-11-09 19:45:58.912 313 11595.90 94.95 56848.10 88888.00 2018-11-09 19:45:59.412 313 11595.89 94.81 56848.18 88888.00 2018-11-09 19:45:59.912 313 11595.97 94.79 56848.13 88888.00 2018-11-09 19:46:00.412 313 11595.96 94.84 56848.13 88888.00 2018-11-09 19:46:00.912 313 11595.96 94.74 56848.10 88888.00 2018-11-09 19:46:01.412 313 11596.05 94.58 56848.10 88888.00 2018-11-09 19:46:01.912 313 11596.12 94.51 56848.03 88888.00 2018-11-09 19:46:02.412 313 11596.22 94.50 56847.94 88888.00 2018-11-09 19:46:02.912 313 11596.42 94.49 56847.86 88888.00 2018-11-09 19:46:03.412 313 11596.44 94.40 56847.81 88888.00 2018-11-09 19:46:03.912 313 11596.46 94.51 56847.85 88888.00 2018-11-09 19:46:04.412 313 11596.58 94.58 56847.93 88888.00 2018-11-09 19:46:04.912 313 11596.71 94.64 56847.94 88888.00 2018-11-09 19:46:05.412 313 11596.80 94.63 56847.91 88888.00 2018-11-09 19:46:05.912 313 11596.91 94.62 56847.99 88888.00 2018-11-09 19:46:06.412 313 11596.98 94.57 56848.03 88888.00 2018-11-09 19:46:06.912 313 11597.03 94.49 56848.05 88888.00 2018-11-09 19:46:07.412 313 11597.17 94.50 56848.02 88888.00 2018-11-09 19:46:08.412 313 11597.31 94.58 56848.04 88888.00 2018-11-09 19:46:08.912 313 11597.54 94.63 56848.04 88888.00 2018-11-09 19:46:09.412 313 11597.61 94.68 56847.99 88888.00 2018-11-09 19:46:09.912 313 11597.67 94.70 56847.94 88888.00 2018-11-09 19:46:10.412 313 11597.85 94.65 56847.98 88888.00 2018-11-09 19:46:10.912 313 11598.04 94.63 56847.97 88888.00 2018-11-09 19:46:11.412 313 11598.17 94.65 56848.04 88888.00 2018-11-09 19:46:11.912 313 11598.41 94.65 56848.05 88888.00 2018-11-09 19:46:12.412 313 11598.49 94.68 56848.11 88888.00 2018-11-09 19:46:12.912 313 11598.55 94.77 56848.19 88888.00 2018-11-09 19:46:13.412 313 11598.73 94.84 56848.18 88888.00 2018-11-09 19:46:13.912 313 11598.76 94.81 56848.10 88888.00 2018-11-09 19:46:14.412 313 11598.82 94.83 56848.11 88888.00 2018-11-09 19:46:14.912 313 11598.99 94.90 56848.17 88888.00 2018-11-09 19:46:15.412 313 11599.14 94.84 56848.15 88888.00 2018-11-09 19:46:15.912 313 11599.25 94.84 56848.25 88888.00 2018-11-09 19:46:16.412 313 11599.46 94.82 56848.39 88888.00 2018-11-09 19:46:16.912 313 11599.56 94.82 56848.43 88888.00 2018-11-09 19:46:17.412 313 11599.67 94.90 56848.52 88888.00 2018-11-09 19:46:18.412 313 11599.81 94.96 56848.71 88888.00 2018-11-09 19:46:18.912 313 11599.91 95.03 56848.84 88888.00 2018-11-09 19:46:19.412 313 11600.08 95.09 56848.92 88888.00 2018-11-09 19:46:19.912 313 11600.16 95.11 56848.94 88888.00 2018-11-09 19:46:20.412 313 11600.33 95.12 56848.97 88888.00 2018-11-09 19:46:20.912 313 11600.52 95.15 56848.99 88888.00 2018-11-09 19:46:21.412 313 11600.60 95.18 56849.12 88888.00 2018-11-09 19:46:21.912 313 11600.73 95.29 56849.26 88888.00 2018-11-09 19:46:22.412 313 11600.87 95.32 56849.38 88888.00 2018-11-09 19:46:22.912 313 11600.90 95.33 56849.54 88888.00 2018-11-09 19:46:23.412 313 11600.92 95.39 56849.74 88888.00 2018-11-09 19:46:23.912 313 11601.03 95.44 56849.89 88888.00 2018-11-09 19:46:24.412 313 11601.05 95.50 56849.99 88888.00 2018-11-09 19:46:24.912 313 11601.09 95.53 56850.11 88888.00 2018-11-09 19:46:25.412 313 11601.18 95.58 56850.36 88888.00 2018-11-09 19:46:25.912 313 11601.23 95.67 56850.66 88888.00 2018-11-09 19:46:26.412 313 11601.25 95.72 56850.83 88888.00 2018-11-09 19:46:26.912 313 11601.33 95.83 56851.02 88888.00 2018-11-09 19:46:27.412 313 11601.31 95.89 56851.18 88888.00 2018-11-09 19:46:27.912 313 11601.44 95.94 56851.31 88888.00 2018-11-09 19:46:28.412 313 11601.61 96.01 56851.36 88888.00 2018-11-09 19:46:28.912 313 11601.66 96.08 56851.50 88888.00 2018-11-09 19:46:29.412 313 11601.71 96.24 56851.68 88888.00 2018-11-09 19:46:29.912 313 11601.87 96.35 56851.84 88888.00 2018-11-09 19:46:30.412 313 11602.00 96.46 56852.02 88888.00 2018-11-09 19:46:30.912 313 11602.08 96.53 56852.26 88888.00 2018-11-09 19:46:31.412 313 11602.19 96.62 56852.49 88888.00 2018-11-09 19:46:31.912 313 11602.21 96.73 56852.72 88888.00 2018-11-09 19:46:32.412 313 11602.21 96.88 56852.92 88888.00 2018-11-09 19:46:32.912 313 11602.28 97.01 56853.10 88888.00 2018-11-09 19:46:33.412 313 11602.33 97.21 56853.27 88888.00 2018-11-09 19:46:33.912 313 11602.41 97.39 56853.49 88888.00 2018-11-09 19:46:34.412 313 11602.52 97.48 56853.64 88888.00 2018-11-09 19:46:34.912 313 11602.56 97.53 56853.78 88888.00 2018-11-09 19:46:35.412 313 11602.69 97.69 56853.89 88888.00 2018-11-09 19:46:35.912 313 11602.83 97.82 56854.07 88888.00 2018-11-09 19:46:36.412 313 11602.82 97.95 56854.26 88888.00 2018-11-09 19:46:36.912 313 11602.79 98.10 56854.45 88888.00 2018-11-09 19:46:37.412 313 11602.97 98.24 56854.60 88888.00 2018-11-09 19:46:37.912 313 11603.03 98.44 56854.83 88888.00 2018-11-09 19:46:38.412 313 11603.06 98.62 56855.03 88888.00 2018-11-09 19:46:38.912 313 11603.14 98.76 56855.11 88888.00 2018-11-09 19:46:39.412 313 11603.16 98.89 56855.22 88888.00 2018-11-09 19:46:39.912 313 11603.30 99.00 56855.23 88888.00 2018-11-09 19:46:40.412 313 11603.39 99.07 56855.21 88888.00 2018-11-09 19:46:40.912 313 11603.35 99.19 56855.25 88888.00 2018-11-09 19:46:41.412 313 11603.46 99.32 56855.36 88888.00 2018-11-09 19:46:41.912 313 11603.58 99.40 56855.49 88888.00 2018-11-09 19:46:42.412 313 11603.68 99.53 56855.55 88888.00 2018-11-09 19:46:42.912 313 11603.76 99.64 56855.64 88888.00 2018-11-09 19:46:43.412 313 11603.86 99.73 56855.72 88888.00 2018-11-09 19:46:43.912 313 11603.94 99.88 56855.73 88888.00 2018-11-09 19:46:44.412 313 11604.09 100.02 56855.67 88888.00 2018-11-09 19:46:44.912 313 11604.18 100.12 56855.58 88888.00 2018-11-09 19:46:45.412 313 11604.21 100.15 56855.54 88888.00 2018-11-09 19:46:45.912 313 11604.32 100.29 56855.53 88888.00 2018-11-09 19:46:46.412 313 11604.41 100.38 56855.47 88888.00 2018-11-09 19:46:46.912 313 11604.41 100.54 56855.35 88888.00 2018-11-09 19:46:47.412 313 11604.46 100.72 56855.31 88888.00 2018-11-09 19:46:47.912 313 11604.58 100.87 56855.31 88888.00 2018-11-09 19:46:48.412 313 11604.59 101.00 56855.26 88888.00 2018-11-09 19:46:48.912 313 11604.70 101.08 56855.13 88888.00 2018-11-09 19:46:50.412 313 11604.90 101.22 56854.79 88888.00 2018-11-09 19:46:50.912 313 11604.94 101.32 56854.66 88888.00 2018-11-09 19:46:51.412 313 11604.94 101.37 56854.46 88888.00 2018-11-09 19:46:51.912 313 11605.01 101.47 56854.22 88888.00 2018-11-09 19:46:52.412 313 11605.06 101.51 56854.04 88888.00 2018-11-09 19:46:52.912 313 11605.02 101.57 56853.88 88888.00 2018-11-09 19:46:53.412 313 11605.13 101.64 56853.81 88888.00 2018-11-09 19:46:53.912 313 11605.14 101.65 56853.65 88888.00 2018-11-09 19:46:54.412 313 11605.12 101.70 56853.46 88888.00 2018-11-09 19:46:54.912 313 11605.21 101.78 56853.22 88888.00 2018-11-09 19:46:55.412 313 11605.32 101.81 56852.90 88888.00 2018-11-09 19:46:55.912 313 11605.37 101.83 56852.60 88888.00 2018-11-09 19:46:56.412 313 11605.48 101.90 56852.23 88888.00 2018-11-09 19:46:56.912 313 11605.50 101.97 56851.91 88888.00 2018-11-09 19:46:57.412 313 11605.61 102.02 56851.56 88888.00 2018-11-09 19:46:57.912 313 11605.74 102.02 56851.27 88888.00 2018-11-09 19:46:58.412 313 11605.84 102.06 56850.94 88888.00 2018-11-09 19:46:58.912 313 11605.88 102.10 56850.66 88888.00 2018-11-09 19:46:59.412 313 11605.98 102.12 56850.38 88888.00 2018-11-09 19:46:59.912 313 11605.99 102.11 56850.08 88888.00 2018-11-09 19:47:00.412 313 11606.02 102.13 56849.64 88888.00 2018-11-09 19:47:00.912 313 11606.15 102.08 56849.21 88888.00 2018-11-09 19:47:01.412 313 11606.30 102.03 56848.94 88888.00 2018-11-09 19:47:01.912 313 11606.37 102.09 56848.62 88888.00 2018-11-09 19:47:02.412 313 11606.50 102.10 56848.24 88888.00 2018-11-09 19:47:02.912 313 11606.55 102.04 56847.94 88888.00 2018-11-09 19:47:03.412 313 11606.53 101.98 56847.65 88888.00 2018-11-09 19:47:03.912 313 11606.68 101.91 56847.26 88888.00 2018-11-09 19:47:04.412 313 11606.75 101.89 56846.88 88888.00 2018-11-09 19:47:04.912 313 11606.83 101.90 56846.50 88888.00 2018-11-09 19:47:05.412 313 11606.90 101.90 56846.24 88888.00 2018-11-09 19:47:05.912 313 11606.99 101.85 56845.92 88888.00 2018-11-09 19:47:06.412 313 11606.96 101.84 56845.63 88888.00 2018-11-09 19:47:06.912 313 11607.12 101.86 56845.33 88888.00 2018-11-09 19:47:07.412 313 11607.19 101.85 56845.01 88888.00 2018-11-09 19:47:07.912 313 11607.28 101.85 56844.73 88888.00 2018-11-09 19:47:08.412 313 11607.47 101.81 56844.45 88888.00 2018-11-09 19:47:08.912 313 11607.47 101.76 56844.21 88888.00 2018-11-09 19:47:09.412 313 11607.52 101.75 56843.94 88888.00 2018-11-09 19:47:09.912 313 11607.61 101.75 56843.70 88888.00 2018-11-09 19:47:10.412 313 11607.62 101.71 56843.47 88888.00 2018-11-09 19:47:10.912 313 11607.66 101.71 56843.25 88888.00 2018-11-09 19:47:11.412 313 11607.77 101.76 56843.00 88888.00 2018-11-09 19:47:11.912 313 11607.83 101.81 56842.76 88888.00 2018-11-09 19:47:12.412 313 11607.79 101.76 56842.53 88888.00 2018-11-09 19:47:12.912 313 11607.87 101.71 56842.27 88888.00 2018-11-09 19:47:13.412 313 11607.93 101.61 56841.93 88888.00 2018-11-09 19:47:13.912 313 11608.03 101.58 56841.65 88888.00 2018-11-09 19:47:14.412 313 11608.22 101.51 56841.39 88888.00 2018-11-09 19:47:14.912 313 11608.27 101.45 56841.16 88888.00 2018-11-09 19:47:15.412 313 11608.28 101.47 56840.96 88888.00 2018-11-09 19:47:15.912 313 11608.39 101.52 56840.85 88888.00 2018-11-09 19:47:16.412 313 11608.46 101.54 56840.75 88888.00 2018-11-09 19:47:16.912 313 11608.48 101.57 56840.66 88888.00 2018-11-09 19:47:17.412 313 11608.55 101.58 56840.48 88888.00 2018-11-09 19:47:17.912 313 11608.52 101.45 56840.17 88888.00 2018-11-09 19:47:18.412 313 11608.53 101.38 56839.96 88888.00 2018-11-09 19:47:18.912 313 11608.65 101.24 56839.75 88888.00 2018-11-09 19:47:19.412 313 11608.60 101.07 56839.51 88888.00 2018-11-09 19:47:19.912 313 11608.63 101.03 56839.34 88888.00 2018-11-09 19:47:20.412 313 11608.76 101.00 56839.21 88888.00 2018-11-09 19:47:20.912 313 11608.74 101.01 56839.08 88888.00 2018-11-09 19:47:21.412 313 11608.74 100.96 56838.98 88888.00 2018-11-09 19:47:21.912 313 11608.83 101.07 56838.98 88888.00 2018-11-09 19:47:22.412 313 11608.84 101.13 56838.92 88888.00 2018-11-09 19:47:22.912 313 11608.89 101.14 56838.79 88888.00 2018-11-09 19:47:23.412 313 11609.02 101.16 56838.52 88888.00 2018-11-09 19:47:23.912 313 11609.02 101.10 56838.23 88888.00 2018-11-09 19:47:24.412 313 11609.05 101.13 56837.99 88888.00 2018-11-09 19:47:24.912 313 11609.18 101.07 56837.85 88888.00 2018-11-09 19:47:25.412 313 11609.25 101.02 56837.76 88888.00 2018-11-09 19:47:25.912 313 11609.26 101.09 56837.67 88888.00 2018-11-09 19:47:26.412 313 11609.30 101.16 56837.75 88888.00 2018-11-09 19:47:26.912 313 11609.30 101.15 56837.72 88888.00 2018-11-09 19:47:27.412 313 11609.26 101.20 56837.63 88888.00 2018-11-09 19:47:27.912 313 11609.37 101.23 56837.48 88888.00 2018-11-09 19:47:28.412 313 11609.40 101.22 56837.38 88888.00 2018-11-09 19:47:28.912 313 11609.51 101.24 56837.19 88888.00 2018-11-09 19:47:29.412 313 11609.66 101.20 56836.95 88888.00 2018-11-09 19:47:29.912 313 11609.68 101.14 56836.79 88888.00 2018-11-09 19:47:30.412 313 11609.73 101.14 56836.75 88888.00 2018-11-09 19:47:31.412 313 11609.86 101.22 56836.80 88888.00 2018-11-09 19:47:31.912 313 11609.87 101.37 56836.94 88888.00 2018-11-09 19:47:32.412 313 11609.97 101.52 56837.03 88888.00 2018-11-09 19:47:32.912 313 11610.01 101.57 56837.05 88888.00 2018-11-09 19:47:33.412 313 11610.07 101.56 56836.89 88888.00 2018-11-09 19:47:33.912 313 11610.27 101.56 56836.74 88888.00 2018-11-09 19:47:34.412 313 11610.41 101.51 56836.58 88888.00 2018-11-09 19:47:34.912 313 11610.48 101.51 56836.57 88888.00 2018-11-09 19:47:35.412 313 11610.61 101.54 56836.60 88888.00 2018-11-09 19:47:35.912 313 11610.63 101.61 56836.68 88888.00 2018-11-09 19:47:36.412 313 11610.61 101.66 56836.82 88888.00 2018-11-09 19:47:36.912 313 11610.65 101.72 56836.95 88888.00 2018-11-09 19:47:37.412 313 11610.63 101.77 56837.07 88888.00 2018-11-09 19:47:37.912 313 11610.67 101.85 56837.06 88888.00 2018-11-09 19:47:38.412 313 11610.83 101.85 56837.02 88888.00 2018-11-09 19:47:38.912 313 11610.89 101.85 56836.94 88888.00 2018-11-09 19:47:39.412 313 11611.03 101.89 56836.82 88888.00 2018-11-09 19:47:39.912 313 11611.16 101.90 56836.74 88888.00 2018-11-09 19:47:40.412 313 11611.10 101.96 56836.76 88888.00 2018-11-09 19:47:40.912 313 11611.09 102.05 56836.88 88888.00 2018-11-09 19:47:41.412 313 11611.11 102.13 56837.00 88888.00 2018-11-09 19:47:41.912 313 11611.15 102.25 56837.13 88888.00 2018-11-09 19:47:42.412 313 11611.23 102.24 56837.18 88888.00 2018-11-09 19:47:42.912 313 11611.41 102.27 56837.11 88888.00 2018-11-09 19:47:43.412 313 11611.54 102.16 56837.01 88888.00 2018-11-09 19:47:43.912 313 11611.69 102.16 56836.88 88888.00 2018-11-09 19:47:44.412 313 11611.82 102.09 56836.82 88888.00 2018-11-09 19:47:44.912 313 11611.78 102.04 56836.79 88888.00 2018-11-09 19:47:45.412 313 11611.80 101.98 56836.82 88888.00 2018-11-09 19:47:45.912 313 11611.82 101.91 56836.99 88888.00 2018-11-09 19:47:46.412 313 11611.76 102.08 56837.18 88888.00 2018-11-09 19:47:46.912 313 11611.86 102.27 56837.30 88888.00 2018-11-09 19:47:47.412 313 11611.99 102.29 56837.27 88888.00 2018-11-09 19:47:47.912 313 11612.10 102.31 56837.31 88888.00 2018-11-09 19:47:48.412 313 11612.24 102.31 56837.33 88888.00 2018-11-09 19:47:48.912 313 11612.36 102.27 56837.27 88888.00 2018-11-09 19:47:49.412 313 11612.34 102.26 56837.33 88888.00 2018-11-09 19:47:49.912 313 11612.39 102.30 56837.48 88888.00 2018-11-09 19:47:50.412 313 11612.37 102.31 56837.64 88888.00 2018-11-09 19:47:50.912 313 11612.23 102.33 56837.78 88888.00 2018-11-09 19:47:51.413 313 11612.23 102.45 56837.88 88888.00 2018-11-09 19:47:51.913 313 11612.35 102.52 56837.93 88888.00 2018-11-09 19:47:52.413 313 11612.44 102.56 56838.01 88888.00 2018-11-09 19:47:52.913 313 11612.66 102.58 56838.11 88888.00 2018-11-09 19:47:53.413 313 11612.85 102.57 56838.27 88888.00 2018-11-09 19:47:53.913 313 11612.87 102.59 56838.46 88888.00 2018-11-09 19:47:54.413 313 11612.91 102.66 56838.57 88888.00 2018-11-09 19:47:54.913 313 11612.89 102.67 56838.74 88888.00 2018-11-09 19:47:55.413 313 11612.84 102.70 56838.86 88888.00 2018-11-09 19:47:55.913 313 11612.85 102.71 56838.98 88888.00 2018-11-09 19:47:56.413 313 11612.94 102.74 56839.13 88888.00 2018-11-09 19:47:56.913 313 11612.99 102.81 56839.19 88888.00 2018-11-09 19:47:57.413 313 11613.10 102.91 56839.27 88888.00 2018-11-09 19:47:57.913 313 11613.22 102.93 56839.37 88888.00 2018-11-09 19:47:58.413 313 11613.22 102.98 56839.50 88888.00 2018-11-09 19:47:58.913 313 11613.27 102.98 56839.66 88888.00 2018-11-09 19:47:59.413 313 11613.33 102.95 56839.74 88888.00 2018-11-09 19:47:59.913 313 11613.33 103.01 56839.89 88888.00 2018-11-09 19:48:00.413 313 11613.38 103.06 56840.09 88888.00 2018-11-09 19:48:00.913 313 11613.42 103.12 56840.22 88888.00 2018-11-09 19:48:01.413 313 11613.45 103.26 56840.30 88888.00 2018-11-09 19:48:01.913 313 11613.57 103.39 56840.45 88888.00 2018-11-09 19:48:02.413 313 11613.71 103.45 56840.56 88888.00 2018-11-09 19:48:02.913 313 11613.74 103.51 56840.65 88888.00 2018-11-09 19:48:03.413 313 11613.75 103.53 56840.77 88888.00 2018-11-09 19:48:03.913 313 11613.74 103.43 56840.86 88888.00 2018-11-09 19:48:04.413 313 11613.80 103.34 56840.90 88888.00 2018-11-09 19:48:04.913 313 11613.91 103.31 56840.87 88888.00 2018-11-09 19:48:05.413 313 11614.00 103.29 56840.84 88888.00 2018-11-09 19:48:05.913 313 11614.01 103.34 56840.83 88888.00 2018-11-09 19:48:06.413 313 11614.11 103.40 56840.91 88888.00 2018-11-09 19:48:06.913 313 11614.19 103.39 56840.94 88888.00 2018-11-09 19:48:07.413 313 11614.14 103.40 56840.97 88888.00 2018-11-09 19:48:07.913 313 11614.23 103.39 56841.01 88888.00 2018-11-09 19:48:08.413 313 11614.25 103.40 56841.00 88888.00 2018-11-09 19:48:08.913 313 11614.22 103.40 56840.98 88888.00 2018-11-09 19:48:09.413 313 11614.31 103.43 56840.98 88888.00 2018-11-09 19:48:09.913 313 11614.38 103.45 56840.93 88888.00 2018-11-09 19:48:10.413 313 11614.42 103.49 56840.85 88888.00 2018-11-09 19:48:10.913 313 11614.54 103.51 56840.79 88888.00 2018-11-09 19:48:11.413 313 11614.64 103.48 56840.66 88888.00 2018-11-09 19:48:11.913 313 11614.68 103.47 56840.51 88888.00 2018-11-09 19:48:12.913 313 11614.99 103.33 56840.38 88888.00 2018-11-09 19:48:13.413 313 11615.03 103.27 56840.29 88888.00 2018-11-09 19:48:13.913 313 11615.14 103.25 56840.22 88888.00 2018-11-09 19:48:14.413 313 11615.28 103.25 56840.09 88888.00 2018-11-09 19:48:14.913 313 11615.30 103.33 56839.98 88888.00 2018-11-09 19:48:15.413 313 11615.47 103.42 56839.96 88888.00 2018-11-09 19:48:15.913 313 11615.55 103.47 56839.97 88888.00 2018-11-09 19:48:16.413 313 11615.58 103.43 56840.00 88888.00 2018-11-09 19:48:16.913 313 11615.70 103.40 56839.95 88888.00 2018-11-09 19:48:17.413 313 11615.79 103.27 56839.79 88888.00 2018-11-09 19:48:17.913 313 11615.82 103.21 56839.59 88888.00 2018-11-09 19:48:18.413 313 11615.83 103.22 56839.50 88888.00 2018-11-09 19:48:18.913 313 11615.83 103.17 56839.38 88888.00 2018-11-09 19:48:19.413 313 11615.91 103.18 56839.32 88888.00 2018-11-09 19:48:19.913 313 11616.05 103.19 56839.36 88888.00 2018-11-09 19:48:20.413 313 11616.20 103.19 56839.45 88888.00 2018-11-09 19:48:20.913 313 11616.33 103.25 56839.55 88888.00 2018-11-09 19:48:21.413 313 11616.52 103.28 56839.66 88888.00 2018-11-09 19:48:21.913 313 11616.55 103.21 56839.66 88888.00 2018-11-09 19:48:22.413 313 11616.51 103.15 56839.68 88888.00 2018-11-09 19:48:22.913 313 11616.54 103.18 56839.68 88888.00 2018-11-09 19:48:23.413 313 11616.55 103.21 56839.56 88888.00 2018-11-09 19:48:23.913 313 11616.62 103.33 56839.50 88888.00 2018-11-09 19:48:24.413 313 11616.86 103.42 56839.45 88888.00 2018-11-09 19:48:24.913 313 11616.99 103.43 56839.37 88888.00 2018-11-09 19:48:25.413 313 11617.13 103.46 56839.38 88888.00 2018-11-09 19:48:25.913 313 11617.29 103.39 56839.43 88888.00 2018-11-09 19:48:26.413 313 11617.32 103.27 56839.50 88888.00 2018-11-09 19:48:26.913 313 11617.30 103.15 56839.61 88888.00 2018-11-09 19:48:27.413 313 11617.32 103.13 56839.64 88888.00 2018-11-09 19:48:27.913 313 11617.23 103.11 56839.64 88888.00 2018-11-09 19:48:28.413 313 11617.27 103.21 56839.62 88888.00 2018-11-09 19:48:28.913 313 11617.43 103.29 56839.65 88888.00 2018-11-09 19:48:29.413 313 11617.52 103.40 56839.62 88888.00 2018-11-09 19:48:29.913 313 11617.59 103.36 56839.57 88888.00 2018-11-09 19:48:30.913 313 11617.72 103.31 56839.72 88888.00 2018-11-09 19:48:31.413 313 11617.67 103.24 56839.77 88888.00 2018-11-09 19:48:31.913 313 11617.64 103.20 56839.77 88888.00 2018-11-09 19:48:32.413 313 11617.58 103.25 56839.75 88888.00 2018-11-09 19:48:32.913 313 11617.62 103.36 56839.75 88888.00 2018-11-09 19:48:33.413 313 11617.70 103.41 56839.74 88888.00 2018-11-09 19:48:33.913 313 11617.67 103.46 56839.78 88888.00 2018-11-09 19:48:34.413 313 11617.67 103.47 56839.83 88888.00 2018-11-09 19:48:34.913 313 11617.76 103.46 56839.90 88888.00 2018-11-09 19:48:35.413 313 11617.73 103.41 56839.96 88888.00 2018-11-09 19:48:35.913 313 11617.70 103.41 56840.08 88888.00 2018-11-09 19:48:36.413 313 11617.83 103.42 56840.02 88888.00 2018-11-09 19:48:36.913 313 11617.88 103.45 56840.02 88888.00 2018-11-09 19:48:37.413 313 11617.87 103.46 56839.98 88888.00 2018-11-09 19:48:37.913 313 11617.95 103.45 56839.90 88888.00 2018-11-09 19:48:38.413 313 11617.94 103.51 56839.94 88888.00 2018-11-09 19:48:38.913 313 11617.94 103.55 56839.92 88888.00 2018-11-09 19:48:39.413 313 11617.98 103.53 56839.88 88888.00 2018-11-09 19:48:39.913 313 11617.90 103.45 56839.83 88888.00 2018-11-09 19:48:40.413 313 11617.92 103.45 56839.81 88888.00 2018-11-09 19:48:40.913 313 11617.95 103.48 56839.81 88888.00 2018-11-09 19:48:41.413 313 11617.87 103.51 56839.81 88888.00 2018-11-09 19:48:41.913 313 11617.87 103.56 56839.90 88888.00 2018-11-09 19:48:42.413 313 11617.85 103.62 56839.92 88888.00 2018-11-09 19:48:42.913 313 11617.78 103.66 56839.92 88888.00 2018-11-09 19:48:43.413 313 11617.78 103.70 56839.95 88888.00 2018-11-09 19:48:43.913 313 11617.73 103.75 56839.95 88888.00 2018-11-09 19:48:44.413 313 11617.66 103.73 56839.90 88888.00 2018-11-09 19:48:44.913 313 11617.72 103.74 56839.96 88888.00 2018-11-09 19:48:45.413 313 11617.74 103.72 56840.03 88888.00 2018-11-09 19:48:45.913 313 11617.66 103.72 56840.09 88888.00 2018-11-09 19:48:46.413 313 11617.60 103.69 56840.11 88888.00 2018-11-09 19:48:46.913 313 11617.62 103.73 56840.14 88888.00 2018-11-09 19:48:47.413 313 11617.52 103.70 56840.09 88888.00 2018-11-09 19:48:47.913 313 11617.56 103.76 56840.07 88888.00 2018-11-09 19:48:48.413 313 11617.66 103.80 56839.92 88888.00 2018-11-09 19:48:48.913 313 11617.64 103.79 56839.81 88888.00 2018-11-09 19:48:49.413 313 11617.67 103.76 56839.82 88888.00 2018-11-09 19:48:49.913 313 11617.60 103.77 56840.03 88888.00 2018-11-09 19:48:50.413 313 11617.48 103.76 56840.16 88888.00 2018-11-09 19:48:50.913 313 11617.45 103.79 56840.22 88888.00 2018-11-09 19:48:51.413 313 11617.38 103.73 56840.19 88888.00 2018-11-09 19:48:51.913 313 11617.21 103.73 56840.11 88888.00 2018-11-09 19:48:52.413 313 11617.17 103.79 56840.02 88888.00 2018-11-09 19:48:52.913 313 11617.18 103.82 56839.97 88888.00 2018-11-09 19:48:53.413 313 11617.14 103.86 56839.92 88888.00 2018-11-09 19:48:54.413 313 11617.17 103.86 56840.03 88888.00 2018-11-09 19:48:54.913 313 11617.11 103.97 56840.16 88888.00 2018-11-09 19:48:55.413 313 11617.16 104.03 56840.27 88888.00 2018-11-09 19:48:55.913 313 11617.17 103.93 56840.30 88888.00 2018-11-09 19:48:56.413 313 11617.08 103.86 56840.41 88888.00 2018-11-09 19:48:56.913 313 11616.99 103.87 56840.53 88888.00 2018-11-09 19:48:57.413 313 11616.88 103.89 56840.58 88888.00 2018-11-09 19:48:57.913 313 11616.69 103.96 56840.58 88888.00 2018-11-09 19:48:58.413 313 11616.67 104.00 56840.52 88888.00 2018-11-09 19:48:58.913 313 11616.67 104.06 56840.43 88888.00 2018-11-09 19:48:59.413 313 11616.69 104.15 56840.29 88888.00 2018-11-09 19:48:59.913 313 11616.82 104.17 56840.22 88888.00 2018-11-09 19:49:00.413 313 11616.83 104.16 56840.29 88888.00 2018-11-09 19:49:00.913 313 11616.78 104.13 56840.46 88888.00 2018-11-09 19:49:01.413 313 11616.74 104.13 56840.69 88888.00 2018-11-09 19:49:01.913 313 11616.65 104.19 56840.94 88888.00 2018-11-09 19:49:02.413 313 11616.54 104.22 56841.11 88888.00 2018-11-09 19:49:02.913 313 11616.55 104.33 56841.17 88888.00 2018-11-09 19:49:03.413 313 11616.58 104.37 56841.18 88888.00 2018-11-09 19:49:03.913 313 11616.61 104.43 56841.20 88888.00 2018-11-09 19:49:04.413 313 11616.66 104.48 56841.15 88888.00 2018-11-09 19:49:04.913 313 11616.68 104.43 56841.12 88888.00 2018-11-09 19:49:05.413 313 11616.68 104.41 56841.18 88888.00 2018-11-09 19:49:05.913 313 11616.76 104.48 56841.29 88888.00 2018-11-09 19:49:06.413 313 11616.80 104.56 56841.42 88888.00 2018-11-09 19:49:06.913 313 11616.76 104.62 56841.58 88888.00 2018-11-09 19:49:07.413 313 11616.78 104.67 56841.74 88888.00 2018-11-09 19:49:07.913 313 11616.72 104.58 56841.91 88888.00 2018-11-09 19:49:08.413 313 11616.69 104.53 56841.96 88888.00 2018-11-09 19:49:08.913 313 11616.80 104.48 56841.91 88888.00 2018-11-09 19:49:09.413 313 11616.73 104.37 56841.91 88888.00 2018-11-09 19:49:09.913 313 11616.73 104.41 56841.95 88888.00 2018-11-09 19:49:10.413 313 11616.82 104.35 56842.01 88888.00 2018-11-09 19:49:10.913 313 11616.82 104.36 56842.09 88888.00 2018-11-09 19:49:11.413 313 11616.75 104.50 56842.25 88888.00 2018-11-09 19:49:11.913 313 11616.75 104.43 56842.37 88888.00 2018-11-09 19:49:12.413 313 11616.76 104.49 56842.50 88888.00 2018-11-09 19:49:12.913 313 11616.76 104.58 56842.57 88888.00 2018-11-09 19:49:13.413 313 11616.83 104.50 56842.64 88888.00 2018-11-09 19:49:13.913 313 11616.88 104.44 56842.66 88888.00 2018-11-09 19:49:14.413 313 11616.92 104.53 56842.67 88888.00 2018-11-09 19:49:14.913 313 11617.00 104.53 56842.66 88888.00 2018-11-09 19:49:15.413 313 11617.06 104.51 56842.63 88888.00 2018-11-09 19:49:15.913 313 11617.07 104.62 56842.68 88888.00 2018-11-09 19:49:16.413 313 11617.18 104.57 56842.79 88888.00 2018-11-09 19:49:16.913 313 11617.18 104.48 56842.83 88888.00 2018-11-09 19:49:17.413 313 11617.23 104.50 56842.83 88888.00 2018-11-09 19:49:17.913 313 11617.36 104.54 56842.79 88888.00 2018-11-09 19:49:18.413 313 11617.42 104.68 56842.76 88888.00 2018-11-09 19:49:18.913 313 11617.57 104.85 56842.79 88888.00 2018-11-09 19:49:19.413 313 11617.78 104.89 56842.78 88888.00 2018-11-09 19:49:19.913 313 11617.87 104.81 56842.73 88888.00 2018-11-09 19:49:20.413 313 11617.91 104.67 56842.64 88888.00 2018-11-09 19:49:20.913 313 11617.97 104.62 56842.54 88888.00 2018-11-09 19:49:21.413 313 11617.87 104.63 56842.45 88888.00 2018-11-09 19:49:21.913 313 11617.91 104.45 56842.29 88888.00 2018-11-09 19:49:22.413 313 11617.97 104.42 56842.14 88888.00 2018-11-09 19:49:22.913 313 11617.94 104.45 56842.05 88888.00 2018-11-09 19:49:23.413 313 11618.11 104.50 56842.06 88888.00 2018-11-09 19:49:23.913 313 11618.27 104.49 56842.07 88888.00 2018-11-09 19:49:24.413 313 11618.25 104.42 56842.06 88888.00 2018-11-09 19:49:24.913 313 11618.26 104.31 56842.10 88888.00 2018-11-09 19:49:25.413 313 11618.25 104.22 56842.10 88888.00 2018-11-09 19:49:25.913 313 11618.12 104.17 56842.09 88888.00 2018-11-09 19:49:26.413 313 11618.13 104.28 56841.97 88888.00 2018-11-09 19:49:26.913 313 11618.28 104.38 56841.81 88888.00 2018-11-09 19:49:27.413 313 11618.36 104.48 56841.71 88888.00 2018-11-09 19:49:27.913 313 11618.55 104.51 56841.70 88888.00 2018-11-09 19:49:28.413 313 11618.73 104.42 56841.64 88888.00 2018-11-09 19:49:28.913 313 11618.68 104.36 56841.68 88888.00 2018-11-09 19:49:29.413 313 11618.61 104.48 56841.75 88888.00 2018-11-09 19:49:29.913 313 11618.54 104.35 56841.78 88888.00 2018-11-09 19:49:30.413 313 11618.39 104.30 56841.73 88888.00 2018-11-09 19:49:30.913 313 11618.39 104.38 56841.56 88888.00 2018-11-09 19:49:31.413 313 11618.50 104.49 56841.41 88888.00 2018-11-09 19:49:31.913 313 11618.59 104.48 56841.22 88888.00 2018-11-09 19:49:32.413 313 11618.68 104.62 56841.03 88888.00 2018-11-09 19:49:32.913 313 11618.88 104.72 56841.00 88888.00 2018-11-09 19:49:33.413 313 11618.94 104.60 56841.09 88888.00 2018-11-09 19:49:33.913 313 11619.01 104.36 56841.12 88888.00 2018-11-09 19:49:34.413 313 11618.96 104.37 56841.15 88888.00 2018-11-09 19:49:34.913 313 11618.82 104.33 56841.07 88888.00 2018-11-09 19:49:35.913 313 11618.87 104.45 56840.83 88888.00 2018-11-09 19:49:36.413 313 11618.77 104.55 56840.65 88888.00 2018-11-09 19:49:36.913 313 11618.87 104.48 56840.52 88888.00 2018-11-09 19:49:37.413 313 11618.94 104.45 56840.39 88888.00 2018-11-09 19:49:37.913 313 11618.95 104.49 56840.26 88888.00 2018-11-09 19:49:38.413 313 11618.99 104.56 56840.10 88888.00 2018-11-09 19:49:38.913 313 11619.08 104.54 56840.00 88888.00 2018-11-09 19:49:39.413 313 11619.09 104.45 56839.85 88888.00 2018-11-09 19:49:39.913 313 11619.17 104.41 56839.72 88888.00 2018-11-09 19:49:40.413 313 11619.17 104.38 56839.65 88888.00 2018-11-09 19:49:40.913 313 11619.20 104.37 56839.57 88888.00 2018-11-09 19:49:41.413 313 11619.25 104.37 56839.51 88888.00 2018-11-09 19:49:41.913 313 11619.20 104.42 56839.42 88888.00 2018-11-09 19:49:42.413 313 11619.11 104.55 56839.34 88888.00 2018-11-09 19:49:42.913 313 11619.13 104.62 56839.23 88888.00 2018-11-09 19:49:43.413 313 11619.13 104.61 56839.08 88888.00 2018-11-09 19:49:43.913 313 11619.08 104.60 56838.95 88888.00 2018-11-09 19:49:44.404 313 11619.15 104.67 56838.93 88888.00 2018-11-09 19:49:44.904 313 11619.24 104.68 56838.93 88888.00 2018-11-09 19:49:45.904 313 11619.32 104.68 56839.10 88888.00 2018-11-09 19:49:46.404 313 11619.37 104.64 56839.14 88888.00 2018-11-09 19:49:46.904 313 11619.34 104.70 56839.14 88888.00 2018-11-09 19:49:47.404 313 11619.40 104.70 56839.12 88888.00 2018-11-09 19:49:47.904 313 11619.39 104.74 56839.12 88888.00 2018-11-09 19:49:48.404 313 11619.26 104.79 56839.01 88888.00 2018-11-09 19:49:48.904 313 11619.26 104.79 56838.94 88888.00 2018-11-09 19:49:49.404 313 11619.29 104.79 56838.92 88888.00 2018-11-09 19:49:49.904 313 11619.25 104.79 56838.80 88888.00 2018-11-09 19:49:50.404 313 11619.37 104.81 56838.69 88888.00 2018-11-09 19:49:50.904 313 11619.45 104.83 56838.72 88888.00 2018-11-09 19:49:51.404 313 11619.45 104.85 56838.73 88888.00 2018-11-09 19:49:51.904 313 11619.51 104.90 56838.84 88888.00 2018-11-09 19:49:52.404 313 11619.51 104.96 56838.86 88888.00 2018-11-09 19:49:52.904 313 11619.47 104.99 56838.99 88888.00 2018-11-09 19:49:53.404 313 11619.51 104.96 56838.97 88888.00 2018-11-09 19:49:53.904 313 11619.46 104.95 56838.81 88888.00 2018-11-09 19:49:54.404 313 11619.38 104.97 56838.73 88888.00 2018-11-09 19:49:54.904 313 11619.39 105.06 56838.66 88888.00 2018-11-09 19:49:55.404 313 11619.42 105.08 56838.59 88888.00 2018-11-09 19:49:55.904 313 11619.39 105.09 56838.50 88888.00 2018-11-09 19:49:56.404 313 11619.53 105.10 56838.44 88888.00 2018-11-09 19:49:56.904 313 11619.53 105.06 56838.35 88888.00 2018-11-09 19:49:57.404 313 11619.49 105.01 56838.31 88888.00 2018-11-09 19:49:57.904 313 11619.56 104.99 56838.34 88888.00 2018-11-09 19:49:58.404 313 11619.56 104.90 56838.31 88888.00 2018-11-09 19:49:58.904 313 11619.49 104.96 56838.27 88888.00 2018-11-09 19:49:59.404 313 11619.58 104.97 56838.18 88888.00 2018-11-09 19:49:59.904 313 11619.59 104.89 56838.04 88888.00 2018-11-09 19:50:00.404 313 11619.59 104.92 56837.82 88888.00 2018-11-09 19:50:00.904 313 11619.70 104.97 56837.62 88888.00 2018-11-09 19:50:01.404 313 11619.71 104.98 56837.52 88888.00 2018-11-09 19:50:01.904 313 11619.75 104.95 56837.40 88888.00 2018-11-09 19:50:02.404 313 11619.82 104.89 56837.28 88888.00 2018-11-09 19:50:02.904 313 11619.88 104.89 56837.19 88888.00 2018-11-09 19:50:03.404 313 11619.87 104.84 56837.16 88888.00 2018-11-09 19:50:03.904 313 11619.94 104.70 56837.16 88888.00 2018-11-09 19:50:04.404 313 11619.86 104.61 56837.06 88888.00 2018-11-09 19:50:04.904 313 11619.79 104.57 56836.96 88888.00 2018-11-09 19:50:05.404 313 11619.80 104.57 56836.70 88888.00 2018-11-09 19:50:05.904 313 11619.79 104.49 56836.51 88888.00 2018-11-09 19:50:06.404 313 11619.72 104.45 56836.28 88888.00 2018-11-09 19:50:06.904 313 11619.86 104.47 56836.05 88888.00 2018-11-09 19:50:07.404 313 11619.91 104.50 56835.91 88888.00 2018-11-09 19:50:07.904 313 11619.89 104.54 56835.90 88888.00 2018-11-09 19:50:08.404 313 11619.98 104.55 56835.98 88888.00 2018-11-09 19:50:08.904 313 11619.95 104.50 56836.10 88888.00 2018-11-09 19:50:09.404 313 11619.89 104.50 56836.10 88888.00 2018-11-09 19:50:09.904 313 11619.87 104.49 56836.00 88888.00 2018-11-09 19:50:10.404 313 11619.86 104.47 56835.89 88888.00 2018-11-09 19:50:10.904 313 11619.87 104.41 56835.53 88888.00 2018-11-09 19:50:11.404 313 11620.00 104.31 56835.19 88888.00 2018-11-09 19:50:11.904 313 11620.07 104.23 56835.00 88888.00 2018-11-09 19:50:12.404 313 11620.07 104.27 56834.90 88888.00 2018-11-09 19:50:12.904 313 11620.16 104.22 56834.82 88888.00 2018-11-09 19:50:13.404 313 11620.16 104.17 56834.72 88888.00 2018-11-09 19:50:13.904 313 11620.23 104.20 56834.69 88888.00 2018-11-09 19:50:14.404 313 11620.29 104.22 56834.68 88888.00 2018-11-09 19:50:14.904 313 11620.23 104.21 56834.59 88888.00 2018-11-09 19:50:15.404 313 11620.22 104.23 56834.55 88888.00 2018-11-09 19:50:15.904 313 11620.27 104.24 56834.57 88888.00 2018-11-09 19:50:16.404 313 11620.22 104.23 56834.56 88888.00 2018-11-09 19:50:17.404 313 11620.30 104.26 56834.45 88888.00 2018-11-09 19:50:17.904 313 11620.34 104.24 56834.31 88888.00 2018-11-09 19:50:18.404 313 11620.44 104.28 56834.29 88888.00 2018-11-09 19:50:18.904 313 11620.58 104.28 56834.25 88888.00 2018-11-09 19:50:19.404 313 11620.61 104.21 56834.31 88888.00 2018-11-09 19:50:19.904 313 11620.65 104.24 56834.42 88888.00 2018-11-09 19:50:20.404 313 11620.65 104.22 56834.49 88888.00 2018-11-09 19:50:20.904 313 11620.59 104.20 56834.46 88888.00 2018-11-09 19:50:21.404 313 11620.57 104.23 56834.39 88888.00 2018-11-09 19:50:21.904 313 11620.66 104.24 56834.24 88888.00 2018-11-09 19:50:22.404 313 11620.69 104.26 56834.09 88888.00 2018-11-09 19:50:22.904 313 11620.78 104.31 56833.91 88888.00 2018-11-09 19:50:23.404 313 11620.88 104.33 56833.80 88888.00 2018-11-09 19:50:23.904 313 11620.90 104.27 56833.74 88888.00 2018-11-09 19:50:24.404 313 11620.89 104.17 56833.68 88888.00 2018-11-09 19:50:24.904 313 11620.90 104.11 56833.69 88888.00 2018-11-09 19:50:25.404 313 11620.85 104.08 56833.68 88888.00 2018-11-09 19:50:25.904 313 11620.90 104.08 56833.58 88888.00 2018-11-09 19:50:26.404 313 11621.05 104.09 56833.39 88888.00 2018-11-09 19:50:26.904 313 11621.05 104.07 56833.21 88888.00 2018-11-09 19:50:27.404 313 11621.11 104.10 56833.09 88888.00 2018-11-09 19:50:27.904 313 11621.16 104.04 56833.05 88888.00 2018-11-09 19:50:28.404 313 11621.10 103.99 56833.05 88888.00 2018-11-09 19:50:28.904 313 11621.12 103.95 56833.07 88888.00 2018-11-09 19:50:29.404 313 11621.07 103.89 56833.02 88888.00 2018-11-09 19:50:29.904 313 11620.99 103.88 56832.92 88888.00 2018-11-09 19:50:30.404 313 11621.02 103.92 56832.77 88888.00 2018-11-09 19:50:30.904 313 11621.13 103.89 56832.63 88888.00 2018-11-09 19:50:31.404 313 11621.16 103.86 56832.53 88888.00 2018-11-09 19:50:31.904 313 11621.20 103.88 56832.56 88888.00 2018-11-09 19:50:32.404 313 11621.19 103.90 56832.50 88888.00 2018-11-09 19:50:32.904 313 11621.03 103.85 56832.43 88888.00 2018-11-09 19:50:33.404 313 11620.93 103.76 56832.34 88888.00 2018-11-09 19:50:33.904 313 11620.91 103.65 56832.10 88888.00 2018-11-09 19:50:34.404 313 11620.92 103.54 56831.89 88888.00 2018-11-09 19:50:34.904 313 11621.03 103.63 56831.78 88888.00 2018-11-09 19:50:35.404 313 11621.14 103.60 56831.59 88888.00 2018-11-09 19:50:35.904 313 11621.17 103.52 56831.49 88888.00 2018-11-09 19:50:36.404 313 11621.27 103.54 56831.43 88888.00 2018-11-09 19:50:36.904 313 11621.38 103.52 56831.41 88888.00 2018-11-09 19:50:37.404 313 11621.27 103.47 56831.43 88888.00 2018-11-09 19:50:37.904 313 11621.23 103.45 56831.44 88888.00 2018-11-09 19:50:38.404 313 11621.19 103.43 56831.51 88888.00 2018-11-09 19:50:38.904 313 11621.12 103.51 56831.56 88888.00 2018-11-09 19:50:39.404 313 11621.20 103.60 56831.56 88888.00 2018-11-09 19:50:39.904 313 11621.26 103.62 56831.47 88888.00 2018-11-09 19:50:40.404 313 11621.32 103.68 56831.38 88888.00 2018-11-09 19:50:40.904 313 11621.53 103.70 56831.28 88888.00 2018-11-09 19:50:41.404 313 11621.67 103.66 56831.16 88888.00 2018-11-09 19:50:41.904 313 11621.73 103.65 56831.04 88888.00 2018-11-09 19:50:42.404 313 11621.88 103.68 56831.04 88888.00 2018-11-09 19:50:42.904 313 11622.05 103.66 56831.05 88888.00 2018-11-09 19:50:43.404 313 11622.08 103.63 56831.15 88888.00 2018-11-09 19:50:43.904 313 11622.11 103.68 56831.28 88888.00 2018-11-09 19:50:44.404 313 11622.15 103.75 56831.46 88888.00 2018-11-09 19:50:44.904 313 11622.08 103.82 56831.64 88888.00 2018-11-09 19:50:45.404 313 11622.08 103.89 56831.73 88888.00 2018-11-09 19:50:45.904 313 11622.10 103.99 56831.73 88888.00 2018-11-09 19:50:46.404 313 11622.15 104.06 56831.61 88888.00 2018-11-09 19:50:46.904 313 11622.30 104.07 56831.40 88888.00 2018-11-09 19:50:47.404 313 11622.43 104.07 56831.17 88888.00 2018-11-09 19:50:47.904 313 11622.57 104.07 56831.03 88888.00 2018-11-09 19:50:48.904 313 11622.93 104.01 56830.85 88888.00 2018-11-09 19:50:49.404 313 11622.95 103.99 56830.93 88888.00 2018-11-09 19:50:49.904 313 11623.06 104.02 56831.18 88888.00 2018-11-09 19:50:50.404 313 11623.09 104.10 56831.44 88888.00 2018-11-09 19:50:50.904 313 11623.18 104.16 56831.63 88888.00 2018-11-09 19:50:51.404 313 11623.30 104.22 56831.70 88888.00 2018-11-09 19:50:51.904 313 11623.28 104.26 56831.75 88888.00 2018-11-09 19:50:52.404 313 11623.29 104.26 56831.75 88888.00 2018-11-09 19:50:52.904 313 11623.47 104.31 56831.62 88888.00 2018-11-09 19:50:53.404 313 11623.54 104.27 56831.49 88888.00 2018-11-09 19:50:53.904 313 11623.62 104.40 56831.44 88888.00 2018-11-09 19:50:54.404 313 11623.77 104.49 56831.38 88888.00 2018-11-09 19:50:54.904 313 11623.90 104.49 56831.42 88888.00 2018-11-09 19:50:55.404 313 11623.98 104.56 56831.54 88888.00 2018-11-09 19:50:55.904 313 11624.13 104.76 56831.63 88888.00 2018-11-09 19:50:56.904 313 11624.24 104.89 56831.73 88888.00 2018-11-09 19:50:57.404 313 11624.37 104.91 56831.79 88888.00 2018-11-09 19:50:57.904 313 11624.44 104.91 56831.82 88888.00 2018-11-09 19:50:58.404 313 11624.50 104.90 56831.83 88888.00 2018-11-09 19:50:58.904 313 11624.59 104.95 56831.78 88888.00 2018-11-09 19:50:59.404 313 11624.57 104.91 56831.78 88888.00 2018-11-09 19:50:59.904 313 11624.59 105.05 56831.85 88888.00 2018-11-09 19:51:00.404 313 11624.72 105.37 56831.93 88888.00 2018-11-09 19:51:00.904 313 11624.81 105.47 56831.92 88888.00 2018-11-09 19:51:01.404 313 11624.88 105.52 56831.85 88888.00 2018-11-09 19:51:01.904 313 11625.02 105.71 56831.81 88888.00 2018-11-09 19:51:02.404 313 11625.12 105.80 56831.82 88888.00 2018-11-09 19:51:02.904 313 11625.27 105.90 56831.93 88888.00 2018-11-09 19:51:03.404 313 11625.44 105.94 56831.96 88888.00 2018-11-09 19:51:03.904 313 11625.58 106.00 56832.14 88888.00 2018-11-09 19:51:04.404 313 11625.68 106.06 56832.36 88888.00 2018-11-09 19:51:04.904 313 11625.76 106.25 56832.55 88888.00 2018-11-09 19:51:05.404 313 11625.86 106.34 56832.72 88888.00 2018-11-09 19:51:05.904 313 11625.90 106.41 56832.87 88888.00 2018-11-09 19:51:06.404 313 11625.97 106.49 56832.84 88888.00 2018-11-09 19:51:06.904 313 11626.00 106.59 56832.71 88888.00 2018-11-09 19:51:07.404 313 11626.13 106.69 56832.64 88888.00 2018-11-09 19:51:07.904 313 11626.34 106.75 56832.57 88888.00 2018-11-09 19:51:08.404 313 11626.48 106.79 56832.47 88888.00 2018-11-09 19:51:08.904 313 11626.63 106.86 56832.37 88888.00 2018-11-09 19:51:09.404 313 11626.82 106.92 56832.31 88888.00 2018-11-09 19:51:09.904 313 11626.94 106.95 56832.32 88888.00 2018-11-09 19:51:10.404 313 11627.05 107.00 56832.40 88888.00 2018-11-09 19:51:10.904 313 11627.24 107.06 56832.58 88888.00 2018-11-09 19:51:11.404 313 11627.23 107.12 56832.73 88888.00 2018-11-09 19:51:11.904 313 11627.32 107.17 56832.79 88888.00 2018-11-09 19:51:12.404 313 11627.50 107.26 56832.73 88888.00 2018-11-09 19:51:12.904 313 11627.53 107.35 56832.64 88888.00 2018-11-09 19:51:13.404 313 11627.65 107.53 56832.55 88888.00 2018-11-09 19:51:13.904 313 11627.81 107.57 56832.37 88888.00 2018-11-09 19:51:14.404 313 11627.91 107.67 56832.28 88888.00 2018-11-09 19:51:14.904 313 11628.07 107.77 56832.30 88888.00 2018-11-09 19:51:15.404 313 11628.22 107.78 56832.40 88888.00 2018-11-09 19:51:15.904 313 11628.25 107.87 56832.49 88888.00 2018-11-09 19:51:16.404 313 11628.30 107.94 56832.58 88888.00 2018-11-09 19:51:16.904 313 11628.42 108.02 56832.70 88888.00 2018-11-09 19:51:17.404 313 11628.43 108.07 56832.71 88888.00 2018-11-09 19:51:17.904 313 11628.43 108.17 56832.81 88888.00 2018-11-09 19:51:18.404 313 11628.53 108.23 56832.91 88888.00 2018-11-09 19:51:18.904 313 11628.56 108.24 56832.92 88888.00 2018-11-09 19:51:19.404 313 11628.62 108.45 56832.98 88888.00 2018-11-09 19:51:20.404 313 11628.89 108.68 56832.92 88888.00 2018-11-09 19:51:20.904 313 11628.98 108.77 56832.78 88888.00 2018-11-09 19:51:21.404 313 11629.15 108.86 56832.73 88888.00 2018-11-09 19:51:21.904 313 11629.24 108.90 56832.66 88888.00 2018-11-09 19:51:22.404 313 11629.31 108.94 56832.65 88888.00 2018-11-09 19:51:22.904 313 11629.37 108.99 56832.69 88888.00 2018-11-09 19:51:23.404 313 11629.32 109.05 56832.77 88888.00 2018-11-09 19:51:23.904 313 11629.38 109.16 56832.84 88888.00 2018-11-09 19:51:24.404 313 11629.47 109.25 56832.95 88888.00 2018-11-09 19:51:24.904 313 11629.45 109.33 56832.96 88888.00 2018-11-09 19:51:25.404 313 11629.50 109.45 56832.97 88888.00 2018-11-09 19:51:25.904 313 11629.60 109.54 56832.91 88888.00 2018-11-09 19:51:26.404 313 11629.65 109.68 56832.85 88888.00 2018-11-09 19:51:26.904 313 11629.76 109.77 56832.87 88888.00 2018-11-09 19:51:27.404 313 11629.97 109.84 56832.96 88888.00 2018-11-09 19:51:27.904 313 11630.07 109.95 56832.98 88888.00 2018-11-09 19:51:28.404 313 11630.17 110.15 56833.09 88888.00 2018-11-09 19:51:28.904 313 11630.34 110.21 56833.16 88888.00 2018-11-09 19:51:29.404 313 11630.42 110.27 56833.11 88888.00 2018-11-09 19:51:30.404 313 11630.68 110.50 56833.11 88888.00 2018-11-09 19:51:30.904 313 11630.78 110.55 56833.16 88888.00 2018-11-09 19:51:31.404 313 11630.93 110.63 56833.15 88888.00 2018-11-09 19:51:31.904 313 11631.04 110.69 56833.24 88888.00 2018-11-09 19:51:32.404 313 11631.06 110.81 56833.29 88888.00 2018-11-09 19:51:32.904 313 11631.18 110.96 56833.32 88888.00 2018-11-09 19:51:33.404 313 11631.26 111.07 56833.29 88888.00 2018-11-09 19:51:33.904 313 11631.28 111.08 56833.22 88888.00 2018-11-09 19:51:34.404 313 11631.49 111.09 56833.09 88888.00 2018-11-09 19:51:34.904 313 11631.73 111.14 56832.95 88888.00 2018-11-09 19:51:35.404 313 11631.87 111.17 56832.90 88888.00 2018-11-09 19:51:35.904 313 11632.01 111.29 56832.94 88888.00 2018-11-09 19:51:36.404 313 11632.17 111.36 56833.03 88888.00 2018-11-09 19:51:36.904 313 11632.24 111.49 56833.17 88888.00 2018-11-09 19:51:37.404 313 11632.32 111.62 56833.27 88888.00 2018-11-09 19:51:37.904 313 11632.33 111.70 56833.34 88888.00 2018-11-09 19:51:38.404 313 11632.32 111.82 56833.32 88888.00 2018-11-09 19:51:38.904 313 11632.43 111.95 56833.23 88888.00 2018-11-09 19:51:39.404 313 11632.54 112.00 56833.17 88888.00 2018-11-09 19:51:39.904 313 11632.64 112.18 56833.13 88888.00 2018-11-09 19:51:40.404 313 11632.84 112.31 56833.13 88888.00 2018-11-09 19:51:40.904 313 11633.01 112.27 56833.15 88888.00 2018-11-09 19:51:41.404 313 11633.05 112.40 56833.28 88888.00 2018-11-09 19:51:41.904 313 11633.23 112.52 56833.46 88888.00 2018-11-09 19:51:42.404 313 11633.32 112.65 56833.63 88888.00 2018-11-09 19:51:42.904 313 11633.34 112.84 56833.78 88888.00 2018-11-09 19:51:43.404 313 11633.48 112.94 56833.82 88888.00 2018-11-09 19:51:43.904 313 11633.58 113.07 56833.72 88888.00 2018-11-09 19:51:44.404 313 11633.63 113.22 56833.55 88888.00 2018-11-09 19:51:44.904 313 11633.85 113.40 56833.45 88888.00 2018-11-09 19:51:45.404 313 11633.95 113.55 56833.42 88888.00 2018-11-09 19:51:45.904 313 11633.95 113.67 56833.47 88888.00 2018-11-09 19:51:46.404 313 11634.07 113.77 56833.53 88888.00 2018-11-09 19:51:46.904 313 11634.19 113.81 56833.59 88888.00 2018-11-09 19:51:47.404 313 11634.25 113.94 56833.65 88888.00 2018-11-09 19:51:47.904 313 11634.35 114.04 56833.63 88888.00 2018-11-09 19:51:48.404 313 11634.47 114.07 56833.59 88888.00 2018-11-09 19:51:48.904 313 11634.51 114.11 56833.56 88888.00 2018-11-09 19:51:49.404 313 11634.61 114.17 56833.69 88888.00 2018-11-09 19:51:49.904 313 11634.65 114.30 56833.79 88888.00 2018-11-09 19:51:50.404 313 11634.64 114.47 56833.88 88888.00 2018-11-09 19:51:50.904 313 11634.69 114.64 56834.06 88888.00 2018-11-09 19:51:51.404 313 11634.78 114.81 56834.11 88888.00 2018-11-09 19:51:51.904 313 11634.82 115.01 56833.99 88888.00 2018-11-09 19:51:52.404 313 11634.96 115.10 56833.72 88888.00 2018-11-09 19:51:52.904 313 11635.11 115.16 56833.47 88888.00 2018-11-09 19:51:53.404 313 11635.21 115.21 56833.27 88888.00 2018-11-09 19:51:53.904 313 11635.31 115.22 56833.27 88888.00 2018-11-09 19:51:54.404 313 11635.37 115.29 56833.43 88888.00 2018-11-09 19:51:54.904 313 11635.29 115.37 56833.62 88888.00 2018-11-09 19:51:55.405 313 11635.34 115.49 56833.77 88888.00 2018-11-09 19:51:55.905 313 11635.36 115.53 56833.74 88888.00 2018-11-09 19:51:56.405 313 11635.42 115.58 56833.53 88888.00 2018-11-09 19:51:56.905 313 11635.53 115.60 56833.27 88888.00 2018-11-09 19:51:57.405 313 11635.59 115.59 56833.09 88888.00 2018-11-09 19:51:57.905 313 11635.70 115.60 56833.11 88888.00 2018-11-09 19:51:58.405 313 11635.84 115.67 56833.28 88888.00 2018-11-09 19:51:58.905 313 11635.83 115.76 56833.52 88888.00 2018-11-09 19:51:59.405 313 11635.74 115.85 56833.68 88888.00 2018-11-09 19:51:59.905 313 11635.76 115.98 56833.73 88888.00 2018-11-09 19:52:00.405 313 11635.72 116.05 56833.68 88888.00 2018-11-09 19:52:00.905 313 11635.76 116.06 56833.45 88888.00 2018-11-09 19:52:01.905 313 11635.96 116.01 56832.92 88888.00 2018-11-09 19:52:02.405 313 11636.03 116.01 56832.97 88888.00 2018-11-09 19:52:02.905 313 11636.13 115.98 56833.16 88888.00 2018-11-09 19:52:03.405 313 11636.15 115.91 56833.43 88888.00 2018-11-09 19:52:03.905 313 11636.11 115.96 56833.60 88888.00 2018-11-09 19:52:04.405 313 11636.08 115.99 56833.55 88888.00 2018-11-09 19:52:04.905 313 11635.98 116.07 56833.35 88888.00 2018-11-09 19:52:05.405 313 11635.96 116.03 56833.00 88888.00 2018-11-09 19:52:05.905 313 11636.08 115.98 56832.59 88888.00 2018-11-09 19:52:06.405 313 11636.22 115.89 56832.32 88888.00 2018-11-09 19:52:06.905 313 11636.35 115.93 56832.25 88888.00 2018-11-09 19:52:07.405 313 11636.43 116.03 56832.45 88888.00 2018-11-09 19:52:07.905 313 11636.40 116.13 56832.64 88888.00 2018-11-09 19:52:08.405 313 11636.42 116.14 56832.77 88888.00 2018-11-09 19:52:08.905 313 11636.50 116.05 56832.66 88888.00 2018-11-09 19:52:09.905 313 11636.54 115.96 56832.30 88888.00 2018-11-09 19:52:10.405 313 11636.66 115.86 56832.06 88888.00 2018-11-09 19:52:10.905 313 11636.64 115.84 56831.96 88888.00 2018-11-09 19:52:11.405 313 11636.70 115.87 56831.96 88888.00 2018-11-09 19:52:11.905 313 11636.80 115.92 56832.04 88888.00 2018-11-09 19:52:12.405 313 11636.82 115.96 56832.20 88888.00 2018-11-09 19:52:12.905 313 11636.78 116.01 56832.18 88888.00 2018-11-09 19:52:13.405 313 11636.84 116.01 56831.96 88888.00 2018-11-09 19:52:13.905 313 11636.88 115.98 56831.76 88888.00 2018-11-09 19:52:14.405 313 11636.98 115.96 56831.57 88888.00 2018-11-09 19:52:14.905 313 11637.13 115.93 56831.36 88888.00 2018-11-09 19:52:15.405 313 11637.18 115.91 56831.24 88888.00 2018-11-09 19:52:15.905 313 11637.24 116.03 56831.33 88888.00 2018-11-09 19:52:16.405 313 11637.37 116.05 56831.43 88888.00 2018-11-09 19:52:16.905 313 11637.35 116.01 56831.56 88888.00 2018-11-09 19:52:17.405 313 11637.31 116.07 56831.57 88888.00 2018-11-09 19:52:17.905 313 11637.29 116.08 56831.54 88888.00 2018-11-09 19:52:18.405 313 11637.25 116.11 56831.47 88888.00 2018-11-09 19:52:18.905 313 11637.28 116.19 56831.38 88888.00 2018-11-09 19:52:19.405 313 11637.36 116.24 56831.31 88888.00 2018-11-09 19:52:19.905 313 11637.38 116.26 56831.33 88888.00 2018-11-09 19:52:20.405 313 11637.47 116.32 56831.34 88888.00 2018-11-09 19:52:20.905 313 11637.50 116.35 56831.22 88888.00 2018-11-09 19:52:21.405 313 11637.49 116.33 56831.06 88888.00 2018-11-09 19:52:21.905 313 11637.63 116.32 56830.90 88888.00 2018-11-09 19:52:22.405 313 11637.73 116.32 56830.72 88888.00 2018-11-09 19:52:22.905 313 11637.75 116.27 56830.65 88888.00 2018-11-09 19:52:23.405 313 11637.87 116.30 56830.57 88888.00 2018-11-09 19:52:23.905 313 11637.96 116.33 56830.53 88888.00 2018-11-09 19:52:24.405 313 11637.94 116.40 56830.61 88888.00 2018-11-09 19:52:24.905 313 11638.00 116.41 56830.70 88888.00 2018-11-09 19:52:25.405 313 11637.95 116.38 56830.56 88888.00 2018-11-09 19:52:25.905 313 11637.93 116.33 56830.27 88888.00 2018-11-09 19:52:26.405 313 11638.03 116.25 56829.95 88888.00 2018-11-09 19:52:26.905 313 11638.12 116.25 56829.75 88888.00 2018-11-09 19:52:27.405 313 11638.15 116.32 56829.63 88888.00 2018-11-09 19:52:27.905 313 11638.27 116.44 56829.58 88888.00 2018-11-09 19:52:28.405 313 11638.29 116.47 56829.48 88888.00 2018-11-09 19:52:28.905 313 11638.26 116.52 56829.29 88888.00 2018-11-09 19:52:29.405 313 11638.30 116.46 56829.20 88888.00 2018-11-09 19:52:29.905 313 11638.35 116.37 56829.11 88888.00 2018-11-09 19:52:30.405 313 11638.38 116.44 56829.05 88888.00 2018-11-09 19:52:30.905 313 11638.55 116.44 56829.03 88888.00 2018-11-09 19:52:31.405 313 11638.69 116.49 56829.06 88888.00 2018-11-09 19:52:31.905 313 11638.79 116.57 56829.04 88888.00 2018-11-09 19:52:32.405 313 11639.00 116.62 56829.00 88888.00 2018-11-09 19:52:33.405 313 11639.13 116.57 56828.59 88888.00 2018-11-09 19:52:33.905 313 11639.19 116.55 56828.32 88888.00 2018-11-09 19:52:34.405 313 11639.23 116.53 56828.17 88888.00 2018-11-09 19:52:34.905 313 11639.26 116.55 56828.26 88888.00 2018-11-09 19:52:35.405 313 11639.35 116.76 56828.51 88888.00 2018-11-09 19:52:35.905 313 11639.35 116.96 56828.81 88888.00 2018-11-09 19:52:36.405 313 11639.33 117.14 56829.10 88888.00 2018-11-09 19:52:36.905 313 11639.39 117.21 56829.32 88888.00 2018-11-09 19:52:37.405 313 11639.37 117.26 56829.36 88888.00 2018-11-09 19:52:37.905 313 11639.40 117.28 56829.25 88888.00 2018-11-09 19:52:38.405 313 11639.55 117.29 56828.96 88888.00 2018-11-09 19:52:38.905 313 11639.56 117.28 56828.60 88888.00 2018-11-09 19:52:39.405 313 11639.65 117.26 56828.39 88888.00 2018-11-09 19:52:39.905 313 11639.74 117.37 56828.28 88888.00 2018-11-09 19:52:40.405 313 11639.74 117.48 56828.32 88888.00 2018-11-09 19:52:40.905 313 11639.82 117.61 56828.46 88888.00 2018-11-09 19:52:41.405 313 11639.90 117.69 56828.59 88888.00 2018-11-09 19:52:41.905 313 11639.83 117.78 56828.78 88888.00 2018-11-09 19:52:42.405 313 11639.81 117.90 56828.93 88888.00 2018-11-09 19:52:42.905 313 11639.87 117.89 56828.98 88888.00 2018-11-09 19:52:43.405 313 11639.88 117.80 56828.83 88888.00 2018-11-09 19:52:43.905 313 11639.94 117.78 56828.54 88888.00 2018-11-09 19:52:44.405 313 11640.13 117.76 56828.29 88888.00 2018-11-09 19:52:44.905 313 11640.22 117.71 56828.15 88888.00 2018-11-09 19:52:45.405 313 11640.42 117.76 56828.06 88888.00 2018-11-09 19:52:45.905 313 11640.63 117.82 56828.14 88888.00 2018-11-09 19:52:46.405 313 11640.67 117.89 56828.17 88888.00 2018-11-09 19:52:46.905 313 11640.72 117.96 56828.21 88888.00 2018-11-09 19:52:47.405 313 11640.81 117.97 56828.14 88888.00 2018-11-09 19:52:47.905 313 11640.78 117.96 56828.02 88888.00 2018-11-09 19:52:48.405 313 11640.78 117.97 56827.87 88888.00 2018-11-09 19:52:48.905 313 11640.90 117.97 56827.88 88888.00 2018-11-09 19:52:49.405 313 11640.92 118.04 56828.01 88888.00 2018-11-09 19:52:49.905 313 11640.95 118.16 56828.30 88888.00 2018-11-09 19:52:50.405 313 11641.00 118.29 56828.65 88888.00 2018-11-09 19:52:50.905 313 11640.93 118.38 56828.92 88888.00 2018-11-09 19:52:51.405 313 11641.00 118.42 56828.78 88888.00 2018-11-09 19:52:51.905 313 11641.06 118.41 56828.34 88888.00 2018-11-09 19:52:52.405 313 11641.13 118.30 56827.78 88888.00 2018-11-09 19:52:52.905 313 11641.28 118.19 56827.45 88888.00 2018-11-09 19:52:53.405 313 11641.45 118.15 56827.36 88888.00 2018-11-09 19:52:53.905 313 11641.48 118.22 56827.64 88888.00 2018-11-09 19:52:54.405 313 11641.54 118.41 56828.19 88888.00 2018-11-09 19:52:54.905 313 11641.52 118.59 56828.71 88888.00 2018-11-09 19:52:55.405 313 11641.38 118.75 56829.02 88888.00 2018-11-09 19:52:55.905 313 11641.40 118.79 56828.92 88888.00 2018-11-09 19:52:56.405 313 11641.47 118.66 56828.54 88888.00 2018-11-09 19:52:56.905 313 11641.50 118.52 56828.14 88888.00 2018-11-09 19:52:57.405 313 11641.70 118.49 56827.81 88888.00 2018-11-09 19:52:57.905 313 11641.84 118.53 56827.74 88888.00 2018-11-09 19:52:58.405 313 11641.80 118.56 56827.95 88888.00 2018-11-09 19:52:58.905 313 11641.90 118.64 56828.19 88888.00 2018-11-09 19:52:59.405 313 11641.88 118.70 56828.32 88888.00 2018-11-09 19:52:59.905 313 11641.83 118.72 56828.22 88888.00 2018-11-09 19:53:00.405 313 11641.96 118.75 56828.07 88888.00 2018-11-09 19:53:00.905 313 11642.04 118.76 56827.97 88888.00 2018-11-09 19:53:01.405 313 11642.17 118.76 56827.97 88888.00 2018-11-09 19:53:01.905 313 11642.31 118.82 56828.04 88888.00 2018-11-09 19:53:02.405 313 11642.38 118.89 56828.08 88888.00 2018-11-09 19:53:02.905 313 11642.39 118.92 56828.10 88888.00 2018-11-09 19:53:03.405 313 11642.52 118.97 56828.03 88888.00 2018-11-09 19:53:03.905 313 11642.62 118.97 56827.74 88888.00 2018-11-09 19:53:04.405 313 11642.68 118.93 56827.46 88888.00 2018-11-09 19:53:04.905 313 11642.89 118.87 56827.20 88888.00 2018-11-09 19:53:05.405 313 11643.03 118.79 56827.04 88888.00 2018-11-09 19:53:05.905 313 11643.08 118.83 56827.20 88888.00 2018-11-09 19:53:06.405 313 11643.19 118.92 56827.49 88888.00 2018-11-09 19:53:06.905 313 11643.24 118.97 56827.75 88888.00 2018-11-09 19:53:07.405 313 11643.13 119.09 56827.93 88888.00 2018-11-09 19:53:07.905 313 11643.21 119.18 56827.89 88888.00 2018-11-09 19:53:08.405 313 11643.34 119.20 56827.69 88888.00 2018-11-09 19:53:08.905 313 11643.38 119.12 56827.38 88888.00 2018-11-09 19:53:09.405 313 11643.61 118.99 56827.08 88888.00 2018-11-09 19:53:09.905 313 11643.73 118.90 56826.93 88888.00 2018-11-09 19:53:10.405 313 11643.78 118.92 56826.94 88888.00 2018-11-09 19:53:10.905 313 11643.89 119.02 56827.07 88888.00 2018-11-09 19:53:11.405 313 11643.87 119.14 56827.34 88888.00 2018-11-09 19:53:11.905 313 11643.84 119.30 56827.52 88888.00 2018-11-09 19:53:12.405 313 11643.99 119.40 56827.61 88888.00 2018-11-09 19:53:12.905 313 11644.13 119.45 56827.62 88888.00 2018-11-09 19:53:13.405 313 11644.27 119.52 56827.68 88888.00 2018-11-09 19:53:13.905 313 11644.41 119.50 56827.71 88888.00 2018-11-09 19:53:14.905 313 11644.51 119.36 56827.68 88888.00 2018-11-09 19:53:15.405 313 11644.60 119.36 56827.66 88888.00 2018-11-09 19:53:15.905 313 11644.68 119.33 56827.69 88888.00 2018-11-09 19:53:16.405 313 11644.69 119.37 56827.75 88888.00 2018-11-09 19:53:16.905 313 11644.86 119.44 56827.84 88888.00 2018-11-09 19:53:17.405 313 11644.90 119.54 56828.01 88888.00 2018-11-09 19:53:17.905 313 11644.89 119.70 56828.23 88888.00 2018-11-09 19:53:18.405 313 11644.96 119.79 56828.40 88888.00 2018-11-09 19:53:18.905 313 11644.96 119.84 56828.46 88888.00 2018-11-09 19:53:19.405 313 11644.98 119.81 56828.55 88888.00 2018-11-09 19:53:19.905 313 11645.10 119.77 56828.62 88888.00 2018-11-09 19:53:20.405 313 11645.16 119.84 56828.72 88888.00 2018-11-09 19:53:20.905 313 11645.28 119.88 56828.85 88888.00 2018-11-09 19:53:21.405 313 11645.45 119.91 56829.00 88888.00 2018-11-09 19:53:21.905 313 11645.46 120.06 56829.18 88888.00 2018-11-09 19:53:22.405 313 11645.51 120.19 56829.24 88888.00 2018-11-09 19:53:22.905 313 11645.63 120.12 56829.17 88888.00 2018-11-09 19:53:23.405 313 11645.63 120.08 56829.16 88888.00 2018-11-09 19:53:23.905 313 11645.63 120.11 56829.19 88888.00 2018-11-09 19:53:24.405 313 11645.70 120.23 56829.32 88888.00 2018-11-09 19:53:24.905 313 11645.64 120.47 56829.57 88888.00 2018-11-09 19:53:25.405 313 11645.60 120.63 56829.90 88888.00 2018-11-09 19:53:25.905 313 11645.60 120.76 56830.25 88888.00 2018-11-09 19:53:26.405 313 11645.52 120.90 56830.50 88888.00 2018-11-09 19:53:26.905 313 11645.55 121.04 56830.72 88888.00 2018-11-09 19:53:27.405 313 11645.65 121.15 56830.78 88888.00 2018-11-09 19:53:27.905 313 11645.70 121.17 56830.71 88888.00 2018-11-09 19:53:28.405 313 11645.76 121.21 56830.61 88888.00 2018-11-09 19:53:28.905 313 11645.95 121.22 56830.58 88888.00 2018-11-09 19:53:29.405 313 11645.98 121.13 56830.57 88888.00 2018-11-09 19:53:29.905 313 11646.01 121.14 56830.66 88888.00 2018-11-09 19:53:30.405 313 11646.07 121.27 56830.82 88888.00 2018-11-09 19:53:30.905 313 11646.02 121.47 56831.12 88888.00 2018-11-09 19:53:31.405 313 11646.09 121.78 56831.47 88888.00 2018-11-09 19:53:31.905 313 11646.07 122.05 56831.82 88888.00 2018-11-09 19:53:32.905 313 11645.99 122.37 56832.13 88888.00 2018-11-09 19:53:33.405 313 11645.95 122.39 56832.20 88888.00 2018-11-09 19:53:33.905 313 11645.95 122.33 56832.20 88888.00 2018-11-09 19:53:34.405 313 11646.00 122.33 56832.31 88888.00 2018-11-09 19:53:34.905 313 11646.05 122.39 56832.41 88888.00 2018-11-09 19:53:35.405 313 11646.00 122.46 56832.70 88888.00 2018-11-09 19:53:35.905 313 11646.04 122.60 56832.98 88888.00 2018-11-09 19:53:36.405 313 11646.12 122.72 56833.10 88888.00 2018-11-09 19:53:36.905 313 11646.16 122.85 56833.17 88888.00 2018-11-09 19:53:37.405 313 11646.28 122.95 56833.17 88888.00 2018-11-09 19:53:37.905 313 11646.39 123.04 56833.18 88888.00 2018-11-09 19:53:38.405 313 11646.39 123.07 56833.30 88888.00 2018-11-09 19:53:38.905 313 11646.37 123.20 56833.60 88888.00 2018-11-09 19:53:39.405 313 11646.33 123.41 56834.09 88888.00 2018-11-09 19:53:39.905 313 11646.20 123.56 56834.56 88888.00 2018-11-09 19:53:40.405 313 11646.12 123.69 56834.90 88888.00 2018-11-09 19:53:40.905 313 11646.06 123.79 56834.96 88888.00 2018-11-09 19:53:41.405 313 11646.02 123.82 56834.78 88888.00 2018-11-09 19:53:41.905 313 11646.14 123.80 56834.62 88888.00 2018-11-09 19:53:42.405 313 11646.20 123.83 56834.51 88888.00 2018-11-09 19:53:42.905 313 11646.25 123.94 56834.59 88888.00 2018-11-09 19:53:43.405 313 11646.33 124.08 56834.81 88888.00 2018-11-09 19:53:43.905 313 11646.37 124.26 56835.15 88888.00 2018-11-09 19:53:44.405 313 11646.49 124.43 56835.36 88888.00 2018-11-09 19:53:44.905 313 11646.61 124.50 56835.40 88888.00 2018-11-09 19:53:45.405 313 11646.62 124.54 56835.32 88888.00 2018-11-09 19:53:45.905 313 11646.51 124.61 56835.27 88888.00 2018-11-09 19:53:46.405 313 11646.46 124.72 56835.31 88888.00 2018-11-09 19:53:46.905 313 11646.33 124.79 56835.47 88888.00 2018-11-09 19:53:47.405 313 11646.21 124.92 56835.67 88888.00 2018-11-09 19:53:47.906 313 11646.27 125.02 56835.78 88888.00 2018-11-09 19:53:48.406 313 11646.32 125.06 56835.74 88888.00 2018-11-09 19:53:48.906 313 11646.35 125.10 56835.58 88888.00 2018-11-09 19:53:49.406 313 11646.44 125.09 56835.46 88888.00 2018-11-09 19:53:49.906 313 11646.36 125.16 56835.41 88888.00 2018-11-09 19:53:50.406 313 11646.26 125.23 56835.52 88888.00 2018-11-09 19:53:50.906 313 11646.30 125.39 56835.73 88888.00 2018-11-09 19:53:51.406 313 11646.36 125.55 56835.92 88888.00 2018-11-09 19:53:51.906 313 11646.42 125.63 56836.02 88888.00 2018-11-09 19:53:52.406 313 11646.51 125.65 56835.92 88888.00 2018-11-09 19:53:52.906 313 11646.49 125.67 56835.70 88888.00 2018-11-09 19:53:53.406 313 11646.40 125.74 56835.51 88888.00 2018-11-09 19:53:53.906 313 11646.33 125.76 56835.41 88888.00 2018-11-09 19:53:54.406 313 11646.22 125.86 56835.35 88888.00 2018-11-09 19:53:54.906 313 11646.20 126.00 56835.38 88888.00 2018-11-09 19:53:55.406 313 11646.34 126.08 56835.41 88888.00 2018-11-09 19:53:55.906 313 11646.49 126.15 56835.36 88888.00 2018-11-09 19:53:56.406 313 11646.68 126.26 56835.34 88888.00 2018-11-09 19:53:56.906 313 11646.77 126.35 56835.25 88888.00 2018-11-09 19:53:57.406 313 11646.72 126.37 56835.04 88888.00 2018-11-09 19:53:57.906 313 11646.64 126.37 56834.77 88888.00 2018-11-09 19:53:58.406 313 11646.60 126.32 56834.62 88888.00 2018-11-09 19:53:58.906 313 11646.55 126.28 56834.50 88888.00 2018-11-09 19:53:59.406 313 11646.54 126.30 56834.40 88888.00 2018-11-09 19:53:59.906 313 11646.69 126.30 56834.31 88888.00 2018-11-09 19:54:00.406 313 11646.78 126.32 56834.17 88888.00 2018-11-09 19:54:00.906 313 11646.83 126.47 56834.01 88888.00 2018-11-09 19:54:01.406 313 11646.91 126.59 56833.94 88888.00 2018-11-09 19:54:01.906 313 11646.85 126.68 56833.82 88888.00 2018-11-09 19:54:02.406 313 11646.75 126.78 56833.81 88888.00 2018-11-09 19:54:02.906 313 11646.76 126.83 56833.82 88888.00 2018-11-09 19:54:03.406 313 11646.70 126.86 56833.79 88888.00 2018-11-09 19:54:03.906 313 11646.72 126.92 56833.72 88888.00 2018-11-09 19:54:04.406 313 11646.80 126.98 56833.65 88888.00 2018-11-09 19:54:04.906 313 11646.81 126.94 56833.40 88888.00 2018-11-09 19:54:05.406 313 11646.85 126.95 56833.08 88888.00 2018-11-09 19:54:06.406 313 11646.96 126.82 56832.59 88888.00 2018-11-09 19:54:06.906 313 11647.01 126.88 56832.46 88888.00 2018-11-09 19:54:07.406 313 11647.12 126.91 56832.32 88888.00 2018-11-09 19:54:07.906 313 11647.10 126.95 56832.19 88888.00 2018-11-09 19:54:08.406 313 11647.10 127.03 56832.04 88888.00 2018-11-09 19:54:08.906 313 11647.18 127.03 56831.88 88888.00 2018-11-09 19:54:09.406 313 11647.05 127.00 56831.64 88888.00 2018-11-09 19:54:09.906 313 11647.03 126.98 56831.37 88888.00 2018-11-09 19:54:10.406 313 11647.02 126.89 56831.05 88888.00 2018-11-09 19:54:10.906 313 11646.99 126.82 56830.82 88888.00 2018-11-09 19:54:11.406 313 11647.09 126.80 56830.52 88888.00 2018-11-09 19:54:11.906 313 11647.26 126.76 56830.40 88888.00 2018-11-09 19:54:12.406 313 11647.33 126.78 56830.29 88888.00 2018-11-09 19:54:12.906 313 11647.50 126.79 56830.13 88888.00 2018-11-09 19:54:13.406 313 11647.52 126.78 56829.86 88888.00 2018-11-09 19:54:13.906 313 11647.43 126.73 56829.52 88888.00 2018-11-09 19:54:14.406 313 11647.39 126.71 56829.16 88888.00 2018-11-09 19:54:14.906 313 11647.31 126.59 56828.86 88888.00 2018-11-09 19:54:15.406 313 11647.19 126.54 56828.66 88888.00 2018-11-09 19:54:16.406 313 11647.29 126.55 56828.43 88888.00 2018-11-09 19:54:16.906 313 11647.27 126.52 56828.33 88888.00 2018-11-09 19:54:17.406 313 11647.41 126.60 56828.19 88888.00 2018-11-09 19:54:17.906 313 11647.48 126.60 56828.06 88888.00 2018-11-09 19:54:18.406 313 11647.43 126.55 56827.82 88888.00 2018-11-09 19:54:18.906 313 11647.43 126.58 56827.63 88888.00 2018-11-09 19:54:19.406 313 11647.29 126.57 56827.30 88888.00 2018-11-09 19:54:19.906 313 11647.09 126.53 56826.89 88888.00 2018-11-09 19:54:20.406 313 11647.05 126.49 56826.43 88888.00 2018-11-09 19:54:20.906 313 11647.09 126.40 56826.02 88888.00 2018-11-09 19:54:21.406 313 11647.18 126.33 56825.76 88888.00 2018-11-09 19:54:21.906 313 11647.33 126.35 56825.60 88888.00 2018-11-09 19:54:22.406 313 11647.40 126.35 56825.56 88888.00 2018-11-09 19:54:22.906 313 11647.39 126.42 56825.58 88888.00 2018-11-09 19:54:23.406 313 11647.39 126.52 56825.58 88888.00 2018-11-09 19:54:23.906 313 11647.20 126.57 56825.51 88888.00 2018-11-09 19:54:24.406 313 11647.01 126.54 56825.32 88888.00 2018-11-09 19:54:24.906 313 11646.95 126.45 56825.02 88888.00 2018-11-09 19:54:25.406 313 11646.88 126.28 56824.56 88888.00 2018-11-09 19:54:25.906 313 11646.88 126.19 56824.12 88888.00 2018-11-09 19:54:26.406 313 11647.04 126.17 56823.83 88888.00 2018-11-09 19:54:26.906 313 11647.13 126.15 56823.64 88888.00 2018-11-09 19:54:27.406 313 11647.23 126.24 56823.58 88888.00 2018-11-09 19:54:27.906 313 11647.32 126.28 56823.53 88888.00 2018-11-09 19:54:28.406 313 11647.30 126.32 56823.60 88888.00 2018-11-09 19:54:28.906 313 11647.24 126.37 56823.63 88888.00 2018-11-09 19:54:29.406 313 11647.29 126.47 56823.58 88888.00 2018-11-09 19:54:29.906 313 11647.22 126.57 56823.53 88888.00 2018-11-09 19:54:30.406 313 11647.16 126.74 56823.50 88888.00 2018-11-09 19:54:30.906 313 11647.16 126.83 56823.50 88888.00 2018-11-09 19:54:31.406 313 11647.10 126.91 56823.32 88888.00 2018-11-09 19:54:31.906 313 11647.05 126.92 56823.06 88888.00 2018-11-09 19:54:32.406 313 11647.13 126.81 56822.80 88888.00 2018-11-09 19:54:32.906 313 11647.17 126.69 56822.58 88888.00 2018-11-09 19:54:33.406 313 11647.20 126.71 56822.43 88888.00 2018-11-09 19:54:33.906 313 11647.31 126.75 56822.43 88888.00 2018-11-09 19:54:34.406 313 11647.22 126.86 56822.50 88888.00 2018-11-09 19:54:34.906 313 11647.15 126.95 56822.63 88888.00 2018-11-09 19:54:35.406 313 11647.05 127.10 56822.84 88888.00 2018-11-09 19:54:35.906 313 11646.80 127.19 56822.86 88888.00 2018-11-09 19:54:36.406 313 11646.70 127.34 56822.69 88888.00 2018-11-09 19:54:36.906 313 11646.76 127.42 56822.22 88888.00 2018-11-09 19:54:38.406 313 11647.27 127.32 56821.16 88888.00 2018-11-09 19:54:38.906 313 11647.34 127.30 56821.08 88888.00 2018-11-09 19:54:39.406 313 11647.44 127.37 56821.23 88888.00 2018-11-09 19:54:39.906 313 11647.48 127.47 56821.47 88888.00 2018-11-09 19:54:40.406 313 11647.26 127.57 56821.67 88888.00 2018-11-09 19:54:40.906 313 11647.13 127.70 56821.77 88888.00 2018-11-09 19:54:41.406 313 11647.02 127.74 56821.60 88888.00 2018-11-09 19:54:41.906 313 11646.77 127.75 56821.32 88888.00 2018-11-09 19:54:42.406 313 11646.68 127.69 56820.83 88888.00 2018-11-09 19:54:42.906 313 11646.64 127.49 56820.29 88888.00 2018-11-09 19:54:43.406 313 11646.58 127.32 56819.80 88888.00 2018-11-09 19:54:43.906 313 11646.69 127.17 56819.38 88888.00 2018-11-09 19:54:44.406 313 11646.84 127.07 56819.15 88888.00 2018-11-09 19:54:44.906 313 11646.87 127.03 56819.17 88888.00 2018-11-09 19:54:45.906 313 11646.84 127.14 56819.37 88888.00 2018-11-09 19:54:46.406 313 11646.64 127.17 56819.43 88888.00 2018-11-09 19:54:46.906 313 11646.40 127.25 56819.34 88888.00 2018-11-09 19:54:47.406 313 11646.26 127.22 56818.95 88888.00 2018-11-09 19:54:47.906 313 11646.09 127.14 56818.28 88888.00 2018-11-09 19:54:48.406 313 11646.07 127.05 56817.51 88888.00 2018-11-09 19:54:48.906 313 11646.22 126.88 56816.96 88888.00 2018-11-09 19:54:49.406 313 11646.35 126.81 56816.73 88888.00 2018-11-09 19:54:49.906 313 11646.48 126.83 56816.90 88888.00 2018-11-09 19:54:50.406 313 11646.48 126.83 56817.12 88888.00 2018-11-09 19:54:50.906 313 11646.30 126.87 56817.36 88888.00 2018-11-09 19:54:51.406 313 11646.15 126.85 56817.32 88888.00 2018-11-09 19:54:51.906 313 11645.94 126.71 56816.85 88888.00 2018-11-09 19:54:52.406 313 11645.71 126.53 56816.06 88888.00 2018-11-09 19:54:52.906 313 11645.74 126.28 56815.24 88888.00 2018-11-09 19:54:53.406 313 11645.73 126.05 56814.61 88888.00 2018-11-09 19:54:53.906 313 11645.67 125.79 56814.43 88888.00 2018-11-09 19:54:54.406 313 11645.76 125.60 56814.63 88888.00 2018-11-09 19:54:54.906 313 11645.72 125.59 56814.90 88888.00 2018-11-09 19:54:55.406 313 11645.51 125.72 56814.91 88888.00 2018-11-09 19:54:55.906 313 11645.32 125.76 56814.59 88888.00 2018-11-09 19:54:56.406 313 11645.17 125.63 56813.89 88888.00 2018-11-09 19:54:56.906 313 11645.05 125.30 56813.18 88888.00 2018-11-09 19:54:57.406 313 11645.11 124.89 56812.70 88888.00 2018-11-09 19:54:57.906 313 11645.16 124.70 56812.40 88888.00 2018-11-09 19:54:58.406 313 11645.11 124.72 56812.40 88888.00 2018-11-09 19:54:58.906 313 11645.04 124.84 56812.38 88888.00 2018-11-09 19:54:59.406 313 11644.84 124.96 56812.16 88888.00 2018-11-09 19:54:59.906 313 11644.56 124.74 56811.73 88888.00 2018-11-09 19:55:00.406 313 11644.45 124.65 56811.26 88888.00 2018-11-09 19:55:00.906 313 11644.39 124.48 56810.88 88888.00 2018-11-09 19:55:01.406 313 11644.39 124.35 56810.83 88888.00 2018-11-09 19:55:01.906 313 11644.39 124.34 56810.83 88888.00 2018-11-09 19:55:02.406 313 11644.26 124.20 56810.77 88888.00 2018-11-09 19:55:02.906 313 11644.03 124.14 56810.37 88888.00 2018-11-09 19:55:03.406 313 11643.97 124.10 56809.64 88888.00 2018-11-09 19:55:03.906 313 11643.94 123.77 56808.93 88888.00 2018-11-09 19:55:04.406 313 11643.89 123.32 56808.42 88888.00 2018-11-09 19:55:04.906 313 11643.92 123.05 56808.14 88888.00 2018-11-09 19:55:05.406 313 11643.80 122.95 56807.98 88888.00 2018-11-09 19:55:05.906 313 11643.48 123.00 56807.86 88888.00 2018-11-09 19:55:06.406 313 11643.24 122.98 56807.53 88888.00 2018-11-09 19:55:06.906 313 11643.06 122.85 56806.95 88888.00 2018-11-09 19:55:07.406 313 11642.96 122.80 56806.49 88888.00 2018-11-09 19:55:07.906 313 11643.00 122.73 56806.27 88888.00 2018-11-09 19:55:08.406 313 11642.98 122.70 56806.21 88888.00 2018-11-09 19:55:08.906 313 11642.89 122.74 56806.17 88888.00 2018-11-09 19:55:09.406 313 11642.92 122.77 56805.93 88888.00 2018-11-09 19:55:09.906 313 11642.85 122.67 56805.55 88888.00 2018-11-09 19:55:10.406 313 11642.72 122.54 56805.15 88888.00 2018-11-09 19:55:10.906 313 11642.79 122.34 56804.83 88888.00 2018-11-09 19:55:11.406 313 11642.66 122.19 56804.64 88888.00 2018-11-09 19:55:11.906 313 11642.45 122.12 56804.48 88888.00 2018-11-09 19:55:12.406 313 11642.25 122.04 56804.16 88888.00 2018-11-09 19:55:12.906 313 11642.05 121.91 56803.61 88888.00 2018-11-09 19:55:13.406 313 11641.90 121.81 56803.10 88888.00 2018-11-09 19:55:13.906 313 11641.97 121.63 56802.68 88888.00 2018-11-09 19:55:14.406 313 11641.97 121.49 56802.53 88888.00 2018-11-09 19:55:14.906 313 11641.99 121.48 56802.67 88888.00 2018-11-09 19:55:15.406 313 11641.95 121.48 56802.81 88888.00 2018-11-09 19:55:15.906 313 11641.77 121.48 56802.69 88888.00 2018-11-09 19:55:16.406 313 11641.61 121.44 56802.36 88888.00 2018-11-09 19:55:16.906 313 11641.55 121.31 56801.85 88888.00 2018-11-09 19:55:17.406 313 11641.47 121.15 56801.28 88888.00 2018-11-09 19:55:17.906 313 11641.35 121.07 56800.82 88888.00 2018-11-09 19:55:18.406 313 11641.40 121.01 56800.46 88888.00 2018-11-09 19:55:19.406 313 11641.36 120.90 56799.89 88888.00 2018-11-09 19:55:19.906 313 11641.38 120.81 56799.84 88888.00 2018-11-09 19:55:20.406 313 11641.23 120.68 56799.96 88888.00 2018-11-09 19:55:20.906 313 11641.16 120.61 56800.12 88888.00 2018-11-09 19:55:21.406 313 11641.06 120.66 56800.08 88888.00 2018-11-09 19:55:21.906 313 11640.83 120.68 56799.83 88888.00 2018-11-09 19:55:22.406 313 11640.72 120.64 56799.21 88888.00 2018-11-09 19:55:22.906 313 11640.72 120.49 56798.55 88888.00 2018-11-09 19:55:23.406 313 11640.74 120.28 56798.04 88888.00 2018-11-09 19:55:23.906 313 11640.86 120.12 56797.78 88888.00 2018-11-09 19:55:24.406 313 11640.98 120.08 56797.81 88888.00 2018-11-09 19:55:24.906 313 11640.94 120.04 56797.90 88888.00 2018-11-09 19:55:25.406 313 11640.88 119.98 56797.85 88888.00 2018-11-09 19:55:25.906 313 11640.81 119.93 56797.54 88888.00 2018-11-09 19:55:26.406 313 11640.63 119.84 56797.03 88888.00 2018-11-09 19:55:26.906 313 11640.53 119.64 56796.40 88888.00 2018-11-09 19:55:27.406 313 11640.63 119.24 56795.94 88888.00 2018-11-09 19:55:27.906 313 11640.73 119.19 56795.84 88888.00 2018-11-09 19:55:28.406 313 11640.80 119.37 56796.05 88888.00 2018-11-09 19:55:28.906 313 11640.86 119.43 56796.33 88888.00 2018-11-09 19:55:29.406 313 11640.70 119.38 56796.48 88888.00 2018-11-09 19:55:29.906 313 11640.59 119.44 56796.35 88888.00 2018-11-09 19:55:30.406 313 11640.51 119.26 56795.80 88888.00 2018-11-09 19:55:30.906 313 11640.48 119.07 56795.03 88888.00 2018-11-09 19:55:31.406 313 11640.63 118.86 56794.33 88888.00 2018-11-09 19:55:31.906 313 11640.88 118.55 56794.06 88888.00 2018-11-09 19:55:32.406 313 11640.98 118.45 56794.22 88888.00 2018-11-09 19:55:32.906 313 11640.98 118.50 56794.54 88888.00 2018-11-09 19:55:33.406 313 11640.88 118.70 56794.79 88888.00 2018-11-09 19:55:33.906 313 11640.59 118.75 56794.68 88888.00 2018-11-09 19:55:34.406 313 11640.39 118.52 56794.13 88888.00 2018-11-09 19:55:34.906 313 11640.43 118.42 56793.42 88888.00 2018-11-09 19:55:35.406 313 11640.49 118.30 56792.93 88888.00 2018-11-09 19:55:35.906 313 11640.70 118.14 56792.90 88888.00 2018-11-09 19:55:36.406 313 11640.84 118.39 56793.23 88888.00 2018-11-09 19:55:36.906 313 11640.79 118.66 56793.49 88888.00 2018-11-09 19:55:37.406 313 11640.79 118.71 56793.49 88888.00 2018-11-09 19:55:37.906 313 11640.88 118.66 56793.12 88888.00 2018-11-09 19:55:38.406 313 11640.95 118.42 56792.63 88888.00 2018-11-09 19:55:38.906 313 11641.14 118.28 56792.31 88888.00 2018-11-09 19:55:39.407 313 11641.35 118.39 56792.31 88888.00 2018-11-09 19:55:39.907 313 11641.38 118.56 56792.51 88888.00 2018-11-09 19:55:40.407 313 11641.35 118.49 56792.66 88888.00 2018-11-09 19:55:40.907 313 11641.21 118.38 56792.58 88888.00 2018-11-09 19:55:41.407 313 11640.99 118.41 56792.32 88888.00 2018-11-09 19:55:41.907 313 11641.00 118.43 56791.95 88888.00 2018-11-09 19:55:42.407 313 11641.06 118.31 56791.74 88888.00 2018-11-09 19:55:42.907 313 11641.11 118.35 56791.67 88888.00 2018-11-09 19:55:43.407 313 11641.08 118.39 56791.67 88888.00 2018-11-09 19:55:43.907 313 11641.00 118.42 56791.55 88888.00 2018-11-09 19:55:44.407 313 11640.93 118.38 56791.32 88888.00 2018-11-09 19:55:44.907 313 11640.94 118.31 56790.93 88888.00 2018-11-09 19:55:45.407 313 11641.06 118.22 56790.62 88888.00 2018-11-09 19:55:45.907 313 11641.02 118.16 56790.47 88888.00 2018-11-09 19:55:46.407 313 11641.09 118.19 56790.40 88888.00 2018-11-09 19:55:46.907 313 11641.12 118.22 56790.41 88888.00 2018-11-09 19:55:47.407 313 11641.04 118.24 56790.40 88888.00 2018-11-09 19:55:47.907 313 11641.05 118.30 56790.41 88888.00 2018-11-09 19:55:48.407 313 11641.04 118.37 56790.48 88888.00 2018-11-09 19:55:48.907 313 11640.91 118.45 56790.55 88888.00 2018-11-09 19:55:49.407 313 11640.86 118.58 56790.72 88888.00 2018-11-09 19:55:49.907 313 11640.88 118.60 56790.59 88888.00 2018-11-09 19:55:50.407 313 11640.76 118.52 56790.35 88888.00 2018-11-09 19:55:50.907 313 11640.84 118.43 56790.11 88888.00 2018-11-09 19:55:51.407 313 11640.98 118.37 56789.84 88888.00 2018-11-09 19:55:51.907 313 11640.97 118.26 56789.74 88888.00 2018-11-09 19:55:52.407 313 11641.04 118.25 56789.85 88888.00 2018-11-09 19:55:52.907 313 11641.02 118.30 56790.08 88888.00 2018-11-09 19:55:53.407 313 11640.83 118.38 56790.21 88888.00 2018-11-09 19:55:53.907 313 11640.79 118.42 56790.20 88888.00 2018-11-09 19:55:54.407 313 11640.79 118.39 56789.97 88888.00 2018-11-09 19:55:54.907 313 11640.85 118.36 56789.83 88888.00 2018-11-09 19:55:55.407 313 11640.95 118.36 56789.81 88888.00 2018-11-09 19:55:55.907 313 11641.06 118.42 56790.00 88888.00 2018-11-09 19:55:56.407 313 11641.06 118.53 56790.20 88888.00 2018-11-09 19:55:56.907 313 11641.05 118.64 56790.26 88888.00 2018-11-09 19:55:57.407 313 11641.01 118.66 56790.21 88888.00 2018-11-09 19:55:57.907 313 11641.01 118.60 56789.96 88888.00 2018-11-09 19:55:58.407 313 11641.12 118.55 56789.70 88888.00 2018-11-09 19:55:58.907 313 11641.22 118.52 56789.52 88888.00 2018-11-09 19:55:59.407 313 11641.21 118.59 56789.51 88888.00 2018-11-09 19:55:59.907 313 11641.25 118.69 56789.75 88888.00 2018-11-09 19:56:00.907 313 11641.20 118.69 56790.41 88888.00 2018-11-09 19:56:01.407 313 11641.25 118.68 56790.54 88888.00 2018-11-09 19:56:01.907 313 11641.27 118.66 56790.56 88888.00 2018-11-09 19:56:02.407 313 11641.29 118.79 56790.47 88888.00 2018-11-09 19:56:02.907 313 11641.42 118.79 56790.40 88888.00 2018-11-09 19:56:03.407 313 11641.49 118.60 56790.35 88888.00 2018-11-09 19:56:03.907 313 11641.54 118.62 56790.36 88888.00 2018-11-09 19:56:04.407 313 11641.59 118.69 56790.34 88888.00 2018-11-09 19:56:04.907 313 11641.66 118.63 56790.27 88888.00 2018-11-09 19:56:05.407 313 11641.71 118.48 56790.21 88888.00 2018-11-09 19:56:05.907 313 11641.84 118.48 56790.29 88888.00 2018-11-09 19:56:06.407 313 11641.92 118.66 56790.53 88888.00 2018-11-09 19:56:06.907 313 11641.90 118.83 56790.83 88888.00 2018-11-09 19:56:07.407 313 11641.95 118.90 56791.06 88888.00 2018-11-09 19:56:07.907 313 11641.95 118.83 56791.10 88888.00 2018-11-09 19:56:08.907 313 11642.17 118.70 56790.60 88888.00 2018-11-09 19:56:09.407 313 11642.37 118.53 56790.34 88888.00 2018-11-09 19:56:09.907 313 11642.53 118.59 56790.32 88888.00 2018-11-09 19:56:10.407 313 11642.67 118.76 56790.43 88888.00 2018-11-09 19:56:10.907 313 11642.73 118.76 56790.67 88888.00 2018-11-09 19:56:11.407 313 11642.68 118.80 56790.78 88888.00 2018-11-09 19:56:11.907 313 11642.72 118.85 56790.69 88888.00 2018-11-09 19:56:12.407 313 11642.74 118.80 56790.40 88888.00 2018-11-09 19:56:12.907 313 11642.86 118.73 56790.22 88888.00 2018-11-09 19:56:13.407 313 11643.12 118.76 56790.21 88888.00 2018-11-09 19:56:13.907 313 11643.19 118.73 56790.26 88888.00 2018-11-09 19:56:14.407 313 11643.20 118.76 56790.46 88888.00 2018-11-09 19:56:14.907 313 11643.30 118.65 56790.52 88888.00 2018-11-09 19:56:15.407 313 11643.41 118.77 56790.42 88888.00 2018-11-09 19:56:15.907 313 11643.49 118.73 56790.19 88888.00 2018-11-09 19:56:16.407 313 11643.68 118.59 56789.95 88888.00 2018-11-09 19:56:16.907 313 11643.91 118.51 56789.96 88888.00 2018-11-09 19:56:17.407 313 11644.00 118.55 56790.15 88888.00 2018-11-09 19:56:17.907 313 11644.09 118.58 56790.35 88888.00 2018-11-09 19:56:18.407 313 11644.12 118.53 56790.38 88888.00 2018-11-09 19:56:18.907 313 11644.16 118.71 56790.29 88888.00 2018-11-09 19:56:19.407 313 11644.37 118.77 56790.10 88888.00 2018-11-09 19:56:19.907 313 11644.56 118.57 56789.90 88888.00 2018-11-09 19:56:20.407 313 11644.70 118.63 56789.91 88888.00 2018-11-09 19:56:20.907 313 11644.90 118.73 56790.17 88888.00 2018-11-09 19:56:21.407 313 11644.90 118.73 56790.36 88888.00 2018-11-09 19:56:21.907 313 11644.84 118.77 56790.46 88888.00 2018-11-09 19:56:22.407 313 11644.96 118.72 56790.39 88888.00 2018-11-09 19:56:22.907 313 11645.01 118.62 56790.20 88888.00 2018-11-09 19:56:23.407 313 11645.11 118.60 56790.03 88888.00 2018-11-09 19:56:23.907 313 11645.29 118.65 56790.00 88888.00 2018-11-09 19:56:24.407 313 11645.42 118.69 56790.14 88888.00 2018-11-09 19:56:24.907 313 11645.52 118.73 56790.39 88888.00 2018-11-09 19:56:25.407 313 11645.60 118.83 56790.56 88888.00 2018-11-09 19:56:25.907 313 11645.64 118.75 56790.53 88888.00 2018-11-09 19:56:26.407 313 11645.52 118.71 56790.46 88888.00 2018-11-09 19:56:26.907 313 11645.56 118.76 56790.32 88888.00 2018-11-09 19:56:27.407 313 11645.65 118.68 56790.29 88888.00 2018-11-09 19:56:27.907 313 11645.66 118.64 56790.42 88888.00 2018-11-09 19:56:28.407 313 11645.74 118.71 56790.65 88888.00 2018-11-09 19:56:28.907 313 11645.81 118.78 56790.97 88888.00 2018-11-09 19:56:29.407 313 11645.81 118.77 56791.20 88888.00 2018-11-09 19:56:29.907 313 11645.91 118.80 56791.23 88888.00 2018-11-09 19:56:30.407 313 11645.95 118.77 56791.23 88888.00 2018-11-09 19:56:30.907 313 11645.97 118.77 56791.20 88888.00 2018-11-09 19:56:31.407 313 11645.99 118.75 56791.19 88888.00 2018-11-09 19:56:32.407 313 11646.00 118.82 56791.44 88888.00 2018-11-09 19:56:32.907 313 11645.95 118.85 56791.62 88888.00 2018-11-09 19:56:33.407 313 11645.92 118.84 56791.63 88888.00 2018-11-09 19:56:33.907 313 11645.88 118.84 56791.62 88888.00 2018-11-09 19:56:34.407 313 11646.00 118.87 56791.61 88888.00 2018-11-09 19:56:34.907 313 11646.06 118.93 56791.69 88888.00 2018-11-09 19:56:35.407 313 11646.11 119.00 56791.82 88888.00 2018-11-09 19:56:35.907 313 11646.13 119.04 56792.07 88888.00 2018-11-09 19:56:36.407 313 11646.11 119.05 56792.42 88888.00 2018-11-09 19:56:36.907 313 11645.98 119.20 56792.84 88888.00 2018-11-09 19:56:37.407 313 11645.98 119.37 56793.18 88888.00 2018-11-09 19:56:37.907 313 11645.94 119.48 56793.40 88888.00 2018-11-09 19:56:38.407 313 11645.93 119.53 56793.54 88888.00 2018-11-09 19:56:38.907 313 11646.00 119.62 56793.70 88888.00 2018-11-09 19:56:39.407 313 11646.04 119.67 56793.87 88888.00 2018-11-09 19:56:39.907 313 11646.07 119.71 56793.93 88888.00 2018-11-09 19:56:40.407 313 11646.12 119.79 56794.05 88888.00 2018-11-09 19:56:40.907 313 11646.14 119.78 56794.17 88888.00 2018-11-09 19:56:41.407 313 11646.13 119.86 56794.28 88888.00 2018-11-09 19:56:41.907 313 11646.20 120.00 56794.57 88888.00 2018-11-09 19:56:42.407 313 11646.20 120.11 56794.82 88888.00 2018-11-09 19:56:42.907 313 11646.16 120.21 56795.18 88888.00 2018-11-09 19:56:43.407 313 11646.13 120.38 56795.55 88888.00 2018-11-09 19:56:43.907 313 11646.11 120.47 56795.82 88888.00 2018-11-09 19:56:44.407 313 11646.07 120.54 56796.01 88888.00 2018-11-09 19:56:44.907 313 11646.07 120.57 56796.19 88888.00 2018-11-09 19:56:45.407 313 11646.08 120.69 56796.27 88888.00 2018-11-09 19:56:45.907 313 11646.12 120.79 56796.50 88888.00 2018-11-09 19:56:46.407 313 11646.19 120.90 56796.80 88888.00 2018-11-09 19:56:46.907 313 11646.23 121.01 56797.08 88888.00 2018-11-09 19:56:47.407 313 11646.27 121.11 56797.40 88888.00 2018-11-09 19:56:47.907 313 11646.35 121.28 56797.68 88888.00 2018-11-09 19:56:48.407 313 11646.33 121.40 56797.98 88888.00 2018-11-09 19:56:48.907 313 11646.30 121.48 56798.15 88888.00 2018-11-09 19:56:49.407 313 11646.39 121.56 56798.28 88888.00 2018-11-09 19:56:49.907 313 11646.39 121.62 56798.34 88888.00 2018-11-09 19:56:50.407 313 11646.42 121.68 56798.34 88888.00 2018-11-09 19:56:50.907 313 11646.50 121.74 56798.47 88888.00 2018-11-09 19:56:51.407 313 11646.48 121.79 56798.70 88888.00 2018-11-09 19:56:51.907 313 11646.43 121.85 56798.89 88888.00 2018-11-09 19:56:52.407 313 11646.56 121.89 56799.05 88888.00 2018-11-09 19:56:52.907 313 11646.60 121.93 56799.21 88888.00 2018-11-09 19:56:53.407 313 11646.62 122.00 56799.37 88888.00 2018-11-09 19:56:53.907 313 11646.64 122.05 56799.51 88888.00 2018-11-09 19:56:54.407 313 11646.60 122.06 56799.66 88888.00 2018-11-09 19:56:54.907 313 11646.54 122.12 56799.79 88888.00 2018-11-09 19:56:55.407 313 11646.55 122.15 56799.93 88888.00 2018-11-09 19:56:55.907 313 11646.50 122.13 56800.01 88888.00 2018-11-09 19:56:56.407 313 11646.43 122.24 56800.02 88888.00 2018-11-09 19:56:56.907 313 11646.54 122.31 56800.08 88888.00 2018-11-09 19:56:57.407 313 11646.55 122.37 56800.20 88888.00 2018-11-09 19:56:57.907 313 11646.53 122.44 56800.37 88888.00 2018-11-09 19:56:58.407 313 11646.57 122.57 56800.57 88888.00 2018-11-09 19:56:58.907 313 11646.53 122.61 56800.83 88888.00 2018-11-09 19:56:59.407 313 11646.43 122.72 56800.89 88888.00 2018-11-09 19:56:59.907 313 11646.50 122.73 56800.89 88888.00 2018-11-09 19:57:00.407 313 11646.49 122.78 56800.86 88888.00 2018-11-09 19:57:00.907 313 11646.49 122.75 56800.85 88888.00 2018-11-09 19:57:01.407 313 11646.53 122.77 56800.93 88888.00 2018-11-09 19:57:01.907 313 11646.54 122.77 56801.02 88888.00 2018-11-09 19:57:02.407 313 11646.54 122.81 56801.14 88888.00 2018-11-09 19:57:02.907 313 11646.51 122.88 56801.27 88888.00 2018-11-09 19:57:03.907 313 11646.35 122.84 56801.31 88888.00 2018-11-09 19:57:04.407 313 11646.40 122.87 56801.27 88888.00 2018-11-09 19:57:04.907 313 11646.41 122.91 56801.28 88888.00 2018-11-09 19:57:05.407 313 11646.35 123.00 56801.39 88888.00 2018-11-09 19:57:05.907 313 11646.35 123.05 56801.56 88888.00 2018-11-09 19:57:06.407 313 11646.25 123.05 56801.75 88888.00 2018-11-09 19:57:06.907 313 11646.14 123.06 56801.97 88888.00 2018-11-09 19:57:07.407 313 11646.19 123.12 56802.14 88888.00 2018-11-09 19:57:07.907 313 11646.19 123.17 56802.22 88888.00 2018-11-09 19:57:08.407 313 11646.18 123.18 56802.36 88888.00 2018-11-09 19:57:08.907 313 11646.25 123.25 56802.52 88888.00 2018-11-09 19:57:09.407 313 11646.25 123.28 56802.66 88888.00 2018-11-09 19:57:09.907 313 11646.16 123.35 56802.78 88888.00 2018-11-09 19:57:10.407 313 11646.13 123.38 56802.87 88888.00 2018-11-09 19:57:10.907 313 11646.05 123.31 56802.98 88888.00 2018-11-09 19:57:11.407 313 11645.93 123.38 56803.04 88888.00 2018-11-09 19:57:11.907 313 11645.94 123.32 56802.94 88888.00 2018-11-09 19:57:12.407 313 11645.85 123.27 56802.94 88888.00 2018-11-09 19:57:12.907 313 11645.84 123.25 56802.98 88888.00 2018-11-09 19:57:13.407 313 11645.94 123.26 56803.04 88888.00 2018-11-09 19:57:13.907 313 11645.97 123.24 56803.18 88888.00 2018-11-09 19:57:14.407 313 11645.95 123.36 56803.41 88888.00 2018-11-09 19:57:14.907 313 11646.01 123.48 56803.63 88888.00 2018-11-09 19:57:15.407 313 11645.95 123.55 56803.91 88888.00 2018-11-09 19:57:15.907 313 11645.74 123.68 56804.26 88888.00 2018-11-09 19:57:16.407 313 11645.66 123.79 56804.44 88888.00 2018-11-09 19:57:16.907 313 11645.57 123.80 56804.51 88888.00 2018-11-09 19:57:17.407 313 11645.50 123.81 56804.57 88888.00 2018-11-09 19:57:17.907 313 11645.56 123.82 56804.65 88888.00 2018-11-09 19:57:18.407 313 11645.45 123.82 56804.67 88888.00 2018-11-09 19:57:18.907 313 11645.36 123.89 56804.72 88888.00 2018-11-09 19:57:19.407 313 11645.33 123.86 56804.77 88888.00 2018-11-09 19:57:19.907 313 11645.29 123.86 56804.79 88888.00 2018-11-09 19:57:20.407 313 11645.30 123.93 56804.79 88888.00 2018-11-09 19:57:20.907 313 11645.36 123.97 56804.89 88888.00 2018-11-09 19:57:21.407 313 11645.30 124.00 56805.04 88888.00 2018-11-09 19:57:21.907 313 11645.21 124.04 56805.26 88888.00 2018-11-09 19:57:22.407 313 11645.28 124.08 56805.45 88888.00 2018-11-09 19:57:22.907 313 11645.22 124.14 56805.56 88888.00 2018-11-09 19:57:23.407 313 11645.18 124.16 56805.62 88888.00 2018-11-09 19:57:23.907 313 11645.22 124.13 56805.64 88888.00 2018-11-09 19:57:24.407 313 11645.15 124.09 56805.61 88888.00 2018-11-09 19:57:24.907 313 11644.95 124.04 56805.51 88888.00 2018-11-09 19:57:25.407 313 11644.96 124.08 56805.44 88888.00 2018-11-09 19:57:25.907 313 11644.91 124.04 56805.42 88888.00 2018-11-09 19:57:26.407 313 11644.83 124.08 56805.43 88888.00 2018-11-09 19:57:26.907 313 11644.89 124.11 56805.49 88888.00 2018-11-09 19:57:27.407 313 11644.83 124.19 56805.53 88888.00 2018-11-09 19:57:27.907 313 11644.81 124.27 56805.50 88888.00 2018-11-09 19:57:28.407 313 11644.82 124.30 56805.51 88888.00 2018-11-09 19:57:28.907 313 11644.75 124.22 56805.53 88888.00 2018-11-09 19:57:29.407 313 11644.65 124.14 56805.42 88888.00 2018-11-09 19:57:29.907 313 11644.66 124.06 56805.30 88888.00 2018-11-09 19:57:30.407 313 11644.58 123.96 56805.21 88888.00 2018-11-09 19:57:30.907 313 11644.56 123.87 56805.11 88888.00 2018-11-09 19:57:31.407 313 11644.65 123.87 56805.03 88888.00 2018-11-09 19:57:31.907 313 11644.59 123.83 56804.87 88888.00 2018-11-09 19:57:32.407 313 11644.61 123.87 56804.81 88888.00 2018-11-09 19:57:32.907 313 11644.66 123.89 56804.77 88888.00 2018-11-09 19:57:33.407 313 11644.60 123.89 56804.72 88888.00 2018-11-09 19:57:33.907 313 11644.55 123.95 56804.73 88888.00 2018-11-09 19:57:34.407 313 11644.60 123.95 56804.77 88888.00 2018-11-09 19:57:34.907 313 11644.55 123.85 56804.78 88888.00 2018-11-09 19:57:35.407 313 11644.44 123.79 56804.76 88888.00 2018-11-09 19:57:35.907 313 11644.45 123.80 56804.68 88888.00 2018-11-09 19:57:36.407 313 11644.44 123.79 56804.59 88888.00 2018-11-09 19:57:36.907 313 11644.51 123.76 56804.47 88888.00 2018-11-09 19:57:37.407 313 11644.59 123.73 56804.41 88888.00 2018-11-09 19:57:37.907 313 11644.52 123.70 56804.40 88888.00 2018-11-09 19:57:38.407 313 11644.42 123.73 56804.32 88888.00 2018-11-09 19:57:38.907 313 11644.34 123.72 56804.15 88888.00 2018-11-09 19:57:39.407 313 11644.21 123.63 56804.04 88888.00 2018-11-09 19:57:39.907 313 11644.07 123.60 56803.99 88888.00 2018-11-09 19:57:40.407 313 11644.09 123.54 56803.91 88888.00 2018-11-09 19:57:40.907 313 11644.04 123.53 56803.91 88888.00 2018-11-09 19:57:41.407 313 11644.06 123.53 56804.02 88888.00 2018-11-09 19:57:41.907 313 11644.07 123.51 56804.15 88888.00 2018-11-09 19:57:42.407 313 11644.02 123.43 56804.16 88888.00 2018-11-09 19:57:42.907 313 11643.98 123.39 56804.12 88888.00 2018-11-09 19:57:43.407 313 11644.00 123.35 56804.03 88888.00 2018-11-09 19:57:43.907 313 11643.98 123.35 56803.95 88888.00 2018-11-09 19:57:44.407 313 11643.99 123.36 56803.88 88888.00 2018-11-09 19:57:45.407 313 11643.96 123.35 56803.74 88888.00 2018-11-09 19:57:45.907 313 11643.85 123.32 56803.75 88888.00 2018-11-09 19:57:46.407 313 11643.79 123.25 56803.68 88888.00 2018-11-09 19:57:46.907 313 11643.71 123.21 56803.61 88888.00 2018-11-09 19:57:47.407 313 11643.63 123.14 56803.48 88888.00 2018-11-09 19:57:47.907 313 11643.64 123.07 56803.29 88888.00 2018-11-09 19:57:48.407 313 11643.55 123.00 56803.17 88888.00 2018-11-09 19:57:48.907 313 11643.40 122.91 56803.09 88888.00 2018-11-09 19:57:49.407 313 11643.38 122.84 56803.05 88888.00 2018-11-09 19:57:49.907 313 11643.23 122.79 56803.04 88888.00 2018-11-09 19:57:50.407 313 11643.07 122.75 56803.07 88888.00 2018-11-09 19:57:50.907 313 11643.03 122.72 56803.13 88888.00 2018-11-09 19:57:51.407 313 11642.93 122.77 56803.19 88888.00 2018-11-09 19:57:51.907 313 11642.85 122.83 56803.24 88888.00 2018-11-09 19:57:52.407 313 11642.82 122.80 56803.31 88888.00 2018-11-09 19:57:52.907 313 11642.67 122.77 56803.31 88888.00 2018-11-09 19:57:53.407 313 11642.58 122.73 56803.27 88888.00 2018-11-09 19:57:53.907 313 11642.57 122.73 56803.20 88888.00 2018-11-09 19:57:54.407 313 11642.40 122.77 56803.13 88888.00 2018-11-09 19:57:55.408 313 11642.17 122.80 56802.99 88888.00 2018-11-09 19:57:55.908 313 11642.04 122.73 56802.92 88888.00 2018-11-09 19:57:56.408 313 11641.97 122.70 56802.84 88888.00 2018-11-09 19:57:56.908 313 11641.89 122.67 56802.78 88888.00 2018-11-09 19:57:57.408 313 11641.87 122.64 56802.74 88888.00 2018-11-09 19:57:57.908 313 11641.83 122.61 56802.74 88888.00 2018-11-09 19:57:58.408 313 11641.84 122.60 56802.73 88888.00 2018-11-09 19:57:58.908 313 11641.74 122.57 56802.82 88888.00 2018-11-09 19:57:59.408 313 11641.75 122.72 56802.96 88888.00 2018-11-09 19:57:59.908 313 11641.78 122.79 56803.11 88888.00 2018-11-09 19:58:00.408 313 11641.67 122.87 56803.13 88888.00 2018-11-09 19:58:00.908 313 11641.60 122.97 56803.06 88888.00 2018-11-09 19:58:01.408 313 11641.56 123.01 56802.93 88888.00 2018-11-09 19:58:01.908 313 11641.43 123.00 56802.79 88888.00 2018-11-09 19:58:02.408 313 11641.40 123.00 56802.62 88888.00 2018-11-09 19:58:02.908 313 11641.39 123.00 56802.50 88888.00 2018-11-09 19:58:03.408 313 11641.32 123.00 56802.46 88888.00 2018-11-09 19:58:03.908 313 11641.32 123.00 56802.48 88888.00 2018-11-09 19:58:04.408 313 11641.31 123.01 56802.55 88888.00 2018-11-09 19:58:04.908 313 11641.22 123.09 56802.71 88888.00 2018-11-09 19:58:05.408 313 11641.19 123.14 56802.85 88888.00 2018-11-09 19:58:05.908 313 11641.22 123.20 56802.94 88888.00 2018-11-09 19:58:06.408 313 11641.13 123.25 56802.88 88888.00 2018-11-09 19:58:06.908 313 11641.09 123.34 56802.84 88888.00 2018-11-09 19:58:07.408 313 11641.08 123.41 56802.86 88888.00 2018-11-09 19:58:07.908 313 11641.00 123.47 56802.91 88888.00 2018-11-09 19:58:08.408 313 11641.06 123.59 56803.03 88888.00 2018-11-09 19:58:08.908 313 11641.11 123.73 56803.17 88888.00 2018-11-09 19:58:09.408 313 11641.01 123.83 56803.26 88888.00 2018-11-09 19:58:09.908 313 11641.01 123.94 56803.41 88888.00 2018-11-09 19:58:10.408 313 11640.99 123.99 56803.43 88888.00 2018-11-09 19:58:10.908 313 11640.79 124.09 56803.42 88888.00 2018-11-09 19:58:11.408 313 11640.80 124.19 56803.39 88888.00 2018-11-09 19:58:11.908 313 11640.84 124.20 56803.42 88888.00 2018-11-09 19:58:12.408 313 11640.76 124.27 56803.46 88888.00 2018-11-09 19:58:12.908 313 11640.76 124.42 56803.52 88888.00 2018-11-09 19:58:13.408 313 11640.79 124.55 56803.63 88888.00 2018-11-09 19:58:13.908 313 11640.76 124.65 56803.76 88888.00 2018-11-09 19:58:14.408 313 11640.79 124.79 56803.96 88888.00 2018-11-09 19:58:14.908 313 11640.81 124.88 56804.14 88888.00 2018-11-09 19:58:15.408 313 11640.70 124.92 56804.20 88888.00 2018-11-09 19:58:15.908 313 11640.64 124.97 56804.29 88888.00 2018-11-09 19:58:16.408 313 11640.63 124.98 56804.34 88888.00 2018-11-09 19:58:16.908 313 11640.51 125.01 56804.32 88888.00 2018-11-09 19:58:17.408 313 11640.51 125.04 56804.26 88888.00 2018-11-09 19:58:17.908 313 11640.57 125.06 56804.27 88888.00 2018-11-09 19:58:18.408 313 11640.55 125.11 56804.29 88888.00 2018-11-09 19:58:18.908 313 11640.59 125.31 56804.34 88888.00 2018-11-09 19:58:19.408 313 11640.63 125.42 56804.48 88888.00 2018-11-09 19:58:19.908 313 11640.59 125.53 56804.60 88888.00 2018-11-09 19:58:20.408 313 11640.57 125.70 56804.63 88888.00 2018-11-09 19:58:20.908 313 11640.46 125.79 56804.67 88888.00 2018-11-09 19:58:21.408 313 11640.35 125.85 56804.70 88888.00 2018-11-09 19:58:21.908 313 11640.36 125.89 56804.64 88888.00 2018-11-09 19:58:22.408 313 11640.34 125.89 56804.48 88888.00 2018-11-09 19:58:22.908 313 11640.29 125.87 56804.35 88888.00 2018-11-09 19:58:23.408 313 11640.36 125.92 56804.23 88888.00 2018-11-09 19:58:23.908 313 11640.39 125.93 56804.13 88888.00 2018-11-09 19:58:24.408 313 11640.34 125.97 56804.12 88888.00 2018-11-09 19:58:24.908 313 11640.34 126.00 56804.18 88888.00 2018-11-09 19:58:25.408 313 11640.35 126.08 56804.25 88888.00 2018-11-09 19:58:25.908 313 11640.27 126.17 56804.31 88888.00 2018-11-09 19:58:26.908 313 11640.15 126.32 56804.36 88888.00 2018-11-09 19:58:27.408 313 11640.03 126.38 56804.40 88888.00 2018-11-09 19:58:27.908 313 11640.06 126.47 56804.47 88888.00 2018-11-09 19:58:28.408 313 11640.02 126.49 56804.49 88888.00 2018-11-09 19:58:28.908 313 11639.90 126.48 56804.54 88888.00 2018-11-09 19:58:29.408 313 11639.84 126.54 56804.59 88888.00 2018-11-09 19:58:29.908 313 11639.79 126.57 56804.55 88888.00 2018-11-09 19:58:30.408 313 11639.70 126.59 56804.58 88888.00 2018-11-09 19:58:30.908 313 11639.76 126.62 56804.49 88888.00 2018-11-09 19:58:31.408 313 11639.84 126.73 56804.42 88888.00 2018-11-09 19:58:31.908 313 11639.82 126.86 56804.48 88888.00 2018-11-09 19:58:32.408 313 11639.79 126.95 56804.63 88888.00 2018-11-09 19:58:32.908 313 11639.75 126.96 56804.72 88888.00 2018-11-09 19:58:33.408 313 11639.70 127.01 56804.79 88888.00 2018-11-09 19:58:33.908 313 11639.73 127.08 56804.84 88888.00 2018-11-09 19:58:34.408 313 11639.79 127.10 56804.78 88888.00 2018-11-09 19:58:34.908 313 11639.74 127.15 56804.81 88888.00 2018-11-09 19:58:35.408 313 11639.81 127.22 56804.93 88888.00 2018-11-09 19:58:35.908 313 11639.87 127.27 56805.06 88888.00 2018-11-09 19:58:36.908 313 11639.81 127.37 56805.32 88888.00 2018-11-09 19:58:37.408 313 11639.82 127.39 56805.34 88888.00 2018-11-09 19:58:37.908 313 11639.80 127.36 56805.23 88888.00 2018-11-09 19:58:38.408 313 11639.79 127.34 56805.11 88888.00 2018-11-09 19:58:38.908 313 11639.89 127.33 56804.99 88888.00 2018-11-09 19:58:39.408 313 11639.93 127.36 56804.92 88888.00 2018-11-09 19:58:39.908 313 11640.02 127.47 56804.98 88888.00 2018-11-09 19:58:40.408 313 11640.08 127.51 56805.12 88888.00 2018-11-09 19:58:40.908 313 11640.02 127.63 56805.31 88888.00 2018-11-09 19:58:41.408 313 11640.01 127.77 56805.61 88888.00 2018-11-09 19:58:41.908 313 11639.90 127.88 56805.75 88888.00 2018-11-09 19:58:42.408 313 11639.77 127.90 56805.82 88888.00 2018-11-09 19:58:42.908 313 11639.77 127.91 56805.86 88888.00 2018-11-09 19:58:43.408 313 11639.83 127.89 56805.80 88888.00 2018-11-09 19:58:43.908 313 11639.90 127.89 56805.68 88888.00 2018-11-09 19:58:44.908 313 11640.11 127.89 56805.54 88888.00 2018-11-09 19:58:45.408 313 11640.14 127.94 56805.50 88888.00 2018-11-09 19:58:45.908 313 11640.16 128.03 56805.50 88888.00 2018-11-09 19:58:46.408 313 11640.25 128.05 56805.49 88888.00 2018-11-09 19:58:46.908 313 11640.27 128.07 56805.53 88888.00 2018-11-09 19:58:47.408 313 11640.38 128.16 56805.57 88888.00 2018-11-09 19:58:47.908 313 11640.49 128.21 56805.63 88888.00 2018-11-09 19:58:48.408 313 11640.42 128.24 56805.67 88888.00 2018-11-09 19:58:48.908 313 11640.45 128.21 56805.64 88888.00 2018-11-09 19:58:49.408 313 11640.52 128.19 56805.47 88888.00 2018-11-09 19:58:49.908 313 11640.57 128.15 56805.22 88888.00 2018-11-09 19:58:50.408 313 11640.70 128.05 56805.09 88888.00 2018-11-09 19:58:50.908 313 11640.83 128.01 56804.99 88888.00 2018-11-09 19:58:51.408 313 11640.92 127.98 56804.98 88888.00 2018-11-09 19:58:51.908 313 11641.00 128.08 56805.04 88888.00 2018-11-09 19:58:52.408 313 11640.99 128.09 56805.11 88888.00 2018-11-09 19:58:52.908 313 11640.95 128.18 56805.18 88888.00 2018-11-09 19:58:53.408 313 11641.04 128.26 56805.17 88888.00 2018-11-09 19:58:53.908 313 11641.13 128.35 56805.17 88888.00 2018-11-09 19:58:54.908 313 11641.23 128.35 56805.28 88888.00 2018-11-09 19:58:55.408 313 11641.33 128.29 56805.34 88888.00 2018-11-09 19:58:55.908 313 11641.35 128.32 56805.34 88888.00 2018-11-09 19:58:56.408 313 11641.41 128.35 56805.24 88888.00 2018-11-09 19:58:56.908 313 11641.55 128.35 56805.15 88888.00 2018-11-09 19:58:57.408 313 11641.60 128.38 56805.10 88888.00 2018-11-09 19:58:57.908 313 11641.70 128.44 56805.09 88888.00 2018-11-09 19:58:58.408 313 11641.78 128.43 56805.06 88888.00 2018-11-09 19:58:58.908 313 11641.84 128.49 56805.05 88888.00 2018-11-09 19:58:59.408 313 11641.89 128.52 56805.03 88888.00 2018-11-09 19:58:59.908 313 11641.95 128.52 56804.98 88888.00 2018-11-09 19:59:00.408 313 11641.89 128.53 56804.97 88888.00 2018-11-09 19:59:00.908 313 11642.02 128.55 56805.05 88888.00 2018-11-09 19:59:01.408 313 11642.08 128.63 56805.16 88888.00 2018-11-09 19:59:01.908 313 11642.10 128.70 56805.26 88888.00 2018-11-09 19:59:02.408 313 11642.13 128.80 56805.41 88888.00 2018-11-09 19:59:02.908 313 11642.15 128.85 56805.51 88888.00 2018-11-09 19:59:03.408 313 11642.09 128.93 56805.54 88888.00 2018-11-09 19:59:03.908 313 11642.13 129.02 56805.54 88888.00 2018-11-09 19:59:04.908 313 11642.13 129.03 56805.38 88888.00 2018-11-09 19:59:05.408 313 11642.27 129.04 56805.36 88888.00 2018-11-09 19:59:05.908 313 11642.33 128.98 56805.40 88888.00 2018-11-09 19:59:06.408 313 11642.25 128.99 56805.43 88888.00 2018-11-09 19:59:06.908 313 11642.32 129.04 56805.45 88888.00 2018-11-09 19:59:07.408 313 11642.44 129.06 56805.60 88888.00 2018-11-09 19:59:07.908 313 11642.45 129.12 56805.68 88888.00 2018-11-09 19:59:08.408 313 11642.46 129.21 56805.82 88888.00 2018-11-09 19:59:08.908 313 11642.46 129.36 56806.03 88888.00 2018-11-09 19:59:09.408 313 11642.43 129.51 56806.27 88888.00 2018-11-09 19:59:09.908 313 11642.43 129.59 56806.45 88888.00 2018-11-09 19:59:10.408 313 11642.44 129.65 56806.51 88888.00 2018-11-09 19:59:10.908 313 11642.32 129.66 56806.51 88888.00 2018-11-09 19:59:11.408 313 11642.31 129.73 56806.44 88888.00 2018-11-09 19:59:11.908 313 11642.31 129.78 56806.44 88888.00 2018-11-09 19:59:12.408 313 11642.30 129.77 56806.50 88888.00 2018-11-09 19:59:12.908 313 11642.32 129.81 56806.50 88888.00 2018-11-09 19:59:13.408 313 11642.30 129.87 56806.53 88888.00 2018-11-09 19:59:13.908 313 11642.23 129.84 56806.58 88888.00 2018-11-09 19:59:14.408 313 11642.30 129.89 56806.59 88888.00 2018-11-09 19:59:14.908 313 11642.30 129.91 56806.64 88888.00 2018-11-09 19:59:15.408 313 11642.22 129.91 56806.73 88888.00 2018-11-09 19:59:15.908 313 11642.22 129.94 56806.79 88888.00 2018-11-09 19:59:16.408 313 11642.19 129.95 56806.90 88888.00 2018-11-09 19:59:16.908 313 11642.10 130.00 56806.99 88888.00 2018-11-09 19:59:17.408 313 11642.10 130.04 56807.11 88888.00 2018-11-09 19:59:18.408 313 11641.91 130.13 56807.12 88888.00 2018-11-09 19:59:18.908 313 11641.87 130.12 56807.03 88888.00 2018-11-09 19:59:19.408 313 11641.88 130.06 56806.90 88888.00 2018-11-09 19:59:19.908 313 11641.82 130.07 56806.66 88888.00 2018-11-09 19:59:20.408 313 11641.87 130.07 56806.54 88888.00 2018-11-09 19:59:20.908 313 11641.88 130.08 56806.62 88888.00 2018-11-09 19:59:21.408 313 11641.80 130.12 56806.65 88888.00 2018-11-09 19:59:21.908 313 11641.80 130.13 56806.67 88888.00 2018-11-09 19:59:22.408 313 11641.80 130.20 56806.78 88888.00 2018-11-09 19:59:22.908 313 11641.75 130.28 56806.91 88888.00 2018-11-09 19:59:23.408 313 11641.77 130.38 56806.97 88888.00 2018-11-09 19:59:23.908 313 11641.74 130.30 56807.02 88888.00 2018-11-09 19:59:24.408 313 11641.61 130.21 56807.01 88888.00 2018-11-09 19:59:24.908 313 11641.54 130.01 56806.99 88888.00 2018-11-09 19:59:25.408 313 11641.38 129.99 56806.95 88888.00 2018-11-09 19:59:25.908 313 11641.26 129.77 56806.86 88888.00 2018-11-09 19:59:26.408 313 11641.28 129.74 56806.80 88888.00 2018-11-09 19:59:26.908 313 11641.23 129.88 56806.86 88888.00 2018-11-09 19:59:27.408 313 11641.09 130.04 56806.98 88888.00 2018-11-09 19:59:27.908 313 11641.05 130.14 56807.17 88888.00 2018-11-09 19:59:28.408 313 11641.00 130.14 56807.18 88888.00 2018-11-09 19:59:28.908 313 11640.79 130.06 56807.14 88888.00 2018-11-09 19:59:29.408 313 11640.83 130.07 56806.96 88888.00 2018-11-09 19:59:29.908 313 11640.86 130.07 56806.72 88888.00 2018-11-09 19:59:30.408 313 11640.86 130.13 56806.63 88888.00 2018-11-09 19:59:30.908 313 11640.97 130.15 56806.63 88888.00 2018-11-09 19:59:31.408 313 11640.97 130.11 56806.83 88888.00 2018-11-09 19:59:31.908 313 11640.87 130.04 56807.07 88888.00 2018-11-09 19:59:32.408 313 11640.90 129.96 56807.18 88888.00 2018-11-09 19:59:32.908 313 11640.79 129.86 56807.21 88888.00 2018-11-09 19:59:33.408 313 11640.63 129.79 56807.18 88888.00 2018-11-09 19:59:33.908 313 11640.52 129.73 56807.11 88888.00 2018-11-09 19:59:34.408 313 11640.44 129.70 56807.11 88888.00 2018-11-09 19:59:34.908 313 11640.37 129.70 56807.09 88888.00 2018-11-09 19:59:35.408 313 11640.31 129.68 56806.98 88888.00 2018-11-09 19:59:35.908 313 11640.21 129.70 56806.82 88888.00 2018-11-09 19:59:36.408 313 11640.18 129.67 56806.64 88888.00 2018-11-09 19:59:36.908 313 11640.30 129.66 56806.50 88888.00 2018-11-09 19:59:37.408 313 11640.34 129.66 56806.49 88888.00 2018-11-09 19:59:37.908 313 11640.24 129.68 56806.73 88888.00 2018-11-09 19:59:38.408 313 11640.14 129.73 56807.05 88888.00 2018-11-09 19:59:38.908 313 11639.99 129.71 56807.16 88888.00 2018-11-09 19:59:39.408 313 11639.80 129.75 56807.09 88888.00 2018-11-09 19:59:39.908 313 11639.79 129.72 56806.94 88888.00 2018-11-09 19:59:40.408 313 11639.74 129.66 56806.70 88888.00 2018-11-09 19:59:40.908 313 11639.72 129.55 56806.53 88888.00 2018-11-09 19:59:41.408 313 11639.82 129.43 56806.39 88888.00 2018-11-09 19:59:41.908 313 11639.79 129.20 56806.32 88888.00 2018-11-09 19:59:42.408 313 11639.65 129.04 56806.34 88888.00 2018-11-09 19:59:42.908 313 11639.58 128.96 56806.13 88888.00 2018-11-09 19:59:43.408 313 11639.45 128.91 56805.89 88888.00 2018-11-09 19:59:43.908 313 11639.35 128.94 56805.79 88888.00 2018-11-09 19:59:44.408 313 11639.44 129.02 56805.95 88888.00 2018-11-09 19:59:44.908 313 11639.38 129.11 56806.30 88888.00 2018-11-09 19:59:45.408 313 11639.14 129.17 56806.59 88888.00 2018-11-09 19:59:45.908 313 11638.99 129.12 56806.73 88888.00 2018-11-09 19:59:46.408 313 11638.74 128.98 56806.60 88888.00 2018-11-09 19:59:46.908 313 11638.44 128.73 56806.21 88888.00 2018-11-09 19:59:47.408 313 11638.47 128.44 56805.69 88888.00 2018-11-09 19:59:47.908 313 11638.50 128.41 56805.26 88888.00 2018-11-09 19:59:48.408 313 11638.54 128.35 56805.05 88888.00 2018-11-09 19:59:48.908 313 11638.58 128.39 56805.17 88888.00 2018-11-09 19:59:49.408 313 11638.48 128.30 56805.38 88888.00 2018-11-09 19:59:49.908 313 11638.29 128.44 56805.44 88888.00 2018-11-09 19:59:50.408 313 11638.14 128.43 56805.41 88888.00 2018-11-09 19:59:50.908 313 11637.99 128.41 56805.22 88888.00 2018-11-09 19:59:51.408 313 11638.05 128.51 56804.96 88888.00 2018-11-09 19:59:51.908 313 11638.20 128.62 56804.98 88888.00 2018-11-09 19:59:52.408 313 11638.13 128.66 56805.24 88888.00 2018-11-09 19:59:52.908 313 11637.98 128.69 56805.56 88888.00 2018-11-09 19:59:53.409 313 11637.82 128.58 56805.76 88888.00 2018-11-09 19:59:53.909 313 11637.50 128.44 56805.57 88888.00 2018-11-09 19:59:54.409 313 11637.33 128.35 56805.03 88888.00 2018-11-09 19:59:54.909 313 11637.39 128.37 56804.54 88888.00 2018-11-09 19:59:55.409 313 11637.47 128.46 56804.44 88888.00 2018-11-09 19:59:55.909 313 11637.54 128.62 56804.65 88888.00 2018-11-09 19:59:56.409 313 11637.57 128.72 56805.00 88888.00 2018-11-09 19:59:56.909 313 11637.38 128.71 56805.21 88888.00 2018-11-09 19:59:57.409 313 11637.15 128.68 56805.10 88888.00 2018-11-09 19:59:57.909 313 11637.09 128.64 56804.66 88888.00 2018-11-09 19:59:58.409 313 11637.10 128.60 56804.18 88888.00 2018-11-09 19:59:58.909 313 11637.26 128.66 56803.97 88888.00 2018-11-09 19:59:59.909 313 11637.26 128.83 56804.65 88888.00 2018-11-09 20:00:00.409 313 11637.09 129.02 56804.99 88888.00 2018-11-09 20:00:00.909 313 11636.91 129.09 56805.11 88888.00 2018-11-09 20:00:01.409 313 11636.70 129.07 56804.87 88888.00 2018-11-09 20:00:01.909 313 11636.76 129.06 56804.57 88888.00 2018-11-09 20:00:02.409 313 11636.94 129.13 56804.45 88888.00 2018-11-09 20:00:02.909 313 11636.99 129.19 56804.51 88888.00 2018-11-09 20:00:03.409 313 11636.92 129.24 56804.74 88888.00 2018-11-09 20:00:03.909 313 11636.87 129.27 56804.87 88888.00 2018-11-09 20:00:04.409 313 11636.70 129.25 56804.72 88888.00 2018-11-09 20:00:04.909 313 11636.67 129.28 56804.46 88888.00 2018-11-09 20:00:05.409 313 11636.74 129.32 56804.31 88888.00 2018-11-09 20:00:05.909 313 11636.70 129.34 56804.28 88888.00 2018-11-09 20:00:06.409 313 11636.69 129.41 56804.45 88888.00 2018-11-09 20:00:06.909 313 11636.69 129.38 56804.53 88888.00 2018-11-09 20:00:07.409 313 11636.55 129.33 56804.42 88888.00 2018-11-09 20:00:07.909 313 11636.49 129.30 56804.09 88888.00 2018-11-09 20:00:08.409 313 11636.57 129.27 56803.91 88888.00 2018-11-09 20:00:08.909 313 11636.57 129.26 56803.99 88888.00 2018-11-09 20:00:09.409 313 11636.54 129.30 56804.19 88888.00 2018-11-09 20:00:09.909 313 11636.46 129.34 56804.42 88888.00 2018-11-09 20:00:10.409 313 11636.33 129.34 56804.44 88888.00 2018-11-09 20:00:10.909 313 11636.36 129.28 56804.15 88888.00 2018-11-09 20:00:11.409 313 11636.42 129.19 56803.88 88888.00 2018-11-09 20:00:11.909 313 11636.35 129.18 56803.77 88888.00 2018-11-09 20:00:12.409 313 11636.36 129.21 56803.93 88888.00 2018-11-09 20:00:12.909 313 11636.33 129.20 56804.18 88888.00 2018-11-09 20:00:13.409 313 11636.07 129.18 56804.28 88888.00 2018-11-09 20:00:13.909 313 11635.96 129.16 56804.09 88888.00 2018-11-09 20:00:14.409 313 11635.94 129.10 56803.84 88888.00 2018-11-09 20:00:14.909 313 11635.87 129.03 56803.64 88888.00 2018-11-09 20:00:15.409 313 11635.91 129.09 56803.64 88888.00 2018-11-09 20:00:15.909 313 11635.89 129.12 56803.84 88888.00 2018-11-09 20:00:16.409 313 11635.69 129.10 56803.99 88888.00 2018-11-09 20:00:16.909 313 11635.56 129.07 56803.97 88888.00 2018-11-09 20:00:17.909 313 11635.41 128.98 56803.67 88888.00 2018-11-09 20:00:18.409 313 11635.48 128.98 56803.61 88888.00 2018-11-09 20:00:18.909 313 11635.49 129.05 56803.61 88888.00 2018-11-09 20:00:19.409 313 11635.38 129.03 56803.64 88888.00 2018-11-09 20:00:19.909 313 11635.34 129.06 56803.59 88888.00 2018-11-09 20:00:20.409 313 11635.32 129.02 56803.49 88888.00 2018-11-09 20:00:20.909 313 11635.27 128.98 56803.48 88888.00 2018-11-09 20:00:21.409 313 11635.27 128.84 56803.54 88888.00 2018-11-09 20:00:21.909 313 11635.27 128.92 56803.64 88888.00 2018-11-09 20:00:22.409 313 11635.11 128.85 56803.67 88888.00 2018-11-09 20:00:22.909 313 11634.99 128.72 56803.61 88888.00 2018-11-09 20:00:23.409 313 11634.89 128.60 56803.39 88888.00 2018-11-09 20:00:23.909 313 11634.80 128.60 56803.18 88888.00 2018-11-09 20:00:24.409 313 11634.82 128.53 56803.05 88888.00 2018-11-09 20:00:24.909 313 11634.80 128.46 56802.96 88888.00 2018-11-09 20:00:25.409 313 11634.71 128.28 56802.87 88888.00 2018-11-09 20:00:25.909 313 11634.66 128.28 56802.69 88888.00 2018-11-09 20:00:26.409 313 11634.66 128.19 56802.52 88888.00 2018-11-09 20:00:26.909 313 11634.64 128.22 56802.39 88888.00 2018-11-09 20:00:27.409 313 11634.61 128.18 56802.34 88888.00 2018-11-09 20:00:27.909 313 11634.62 128.01 56802.39 88888.00 2018-11-09 20:00:28.409 313 11634.50 127.97 56802.40 88888.00 2018-11-09 20:00:28.909 313 11634.50 127.69 56802.33 88888.00 2018-11-09 20:00:29.409 313 11634.46 127.48 56802.13 88888.00 2018-11-09 20:00:29.909 313 11634.37 127.43 56801.95 88888.00 2018-11-09 20:00:30.409 313 11634.37 127.34 56801.88 88888.00 2018-11-09 20:00:31.409 313 11634.11 127.14 56802.04 88888.00 2018-11-09 20:00:31.909 313 11634.02 127.03 56802.11 88888.00 2018-11-09 20:00:32.409 313 11633.88 126.92 56802.08 88888.00 2018-11-09 20:00:32.909 313 11633.78 126.80 56801.85 88888.00 2018-11-09 20:00:33.409 313 11633.76 126.67 56801.63 88888.00 2018-11-09 20:00:33.909 313 11633.75 126.51 56801.43 88888.00 2018-11-09 20:00:34.409 313 11633.67 126.35 56801.36 88888.00 2018-11-09 20:00:34.909 313 11633.68 126.25 56801.37 88888.00 2018-11-09 20:00:35.409 313 11633.64 126.07 56801.38 88888.00 2018-11-09 20:00:35.909 313 11633.56 125.97 56801.43 88888.00 2018-11-09 20:00:36.409 313 11633.55 125.89 56801.47 88888.00 2018-11-09 20:00:36.909 313 11633.55 125.78 56801.42 88888.00 2018-11-09 20:00:37.409 313 11633.56 125.66 56801.31 88888.00 2018-11-09 20:00:37.909 313 11633.61 125.65 56801.31 88888.00 2018-11-09 20:00:38.409 313 11633.53 125.64 56801.40 88888.00 2018-11-09 20:00:38.909 313 11633.32 125.62 56801.56 88888.00 2018-11-09 20:00:39.409 313 11633.25 125.56 56801.76 88888.00 2018-11-09 20:00:39.909 313 11633.09 125.46 56801.82 88888.00 2018-11-09 20:00:40.409 313 11633.06 125.43 56801.71 88888.00 2018-11-09 20:00:41.409 313 11633.12 125.44 56801.56 88888.00 2018-11-09 20:00:41.909 313 11633.21 125.53 56801.71 88888.00 2018-11-09 20:00:42.409 313 11633.28 125.64 56801.90 88888.00 2018-11-09 20:00:42.909 313 11633.23 125.64 56802.02 88888.00 2018-11-09 20:00:43.409 313 11633.19 125.64 56801.89 88888.00 2018-11-09 20:00:43.909 313 11633.30 125.66 56801.76 88888.00 2018-11-09 20:00:44.409 313 11633.36 125.67 56801.66 88888.00 2018-11-09 20:00:44.909 313 11633.37 125.77 56801.66 88888.00 2018-11-09 20:00:45.409 313 11633.46 125.89 56801.73 88888.00 2018-11-09 20:00:45.909 313 11633.47 125.94 56801.89 88888.00 2018-11-09 20:00:46.409 313 11633.50 125.98 56801.95 88888.00 2018-11-09 20:00:46.909 313 11633.57 126.04 56801.87 88888.00 2018-11-09 20:00:47.409 313 11633.54 126.05 56801.77 88888.00 2018-11-09 20:00:47.909 313 11633.57 126.06 56801.79 88888.00 2018-11-09 20:00:48.409 313 11633.69 126.11 56801.83 88888.00 2018-11-09 20:00:48.909 313 11633.61 126.10 56802.00 88888.00 2018-11-09 20:00:49.409 313 11633.49 126.12 56802.07 88888.00 2018-11-09 20:00:49.909 313 11633.47 126.19 56802.11 88888.00 2018-11-09 20:00:50.409 313 11633.41 126.25 56802.01 88888.00 2018-11-09 20:00:50.909 313 11633.41 126.40 56802.00 88888.00 2018-11-09 20:00:51.409 313 11633.55 126.51 56801.90 88888.00 2018-11-09 20:00:51.909 313 11633.57 126.57 56801.87 88888.00 2018-11-09 20:00:52.409 313 11633.58 126.65 56801.85 88888.00 2018-11-09 20:00:52.909 313 11633.65 126.68 56801.83 88888.00 2018-11-09 20:00:53.409 313 11633.69 126.72 56801.65 88888.00 2018-11-09 20:00:53.909 313 11633.77 126.76 56801.55 88888.00 2018-11-09 20:00:54.409 313 11633.90 126.76 56801.46 88888.00 2018-11-09 20:00:54.909 313 11633.99 126.79 56801.42 88888.00 2018-11-09 20:00:55.409 313 11634.04 126.86 56801.46 88888.00 2018-11-09 20:00:55.909 313 11634.17 126.88 56801.55 88888.00 2018-11-09 20:00:56.409 313 11634.20 126.93 56801.58 88888.00 2018-11-09 20:00:56.909 313 11634.23 126.94 56801.50 88888.00 2018-11-09 20:00:57.409 313 11634.31 127.00 56801.43 88888.00 2018-11-09 20:00:57.909 313 11634.32 126.95 56801.33 88888.00 2018-11-09 20:00:58.409 313 11634.37 126.96 56801.32 88888.00 2018-11-09 20:00:58.909 313 11634.47 126.94 56801.27 88888.00 2018-11-09 20:00:59.409 313 11634.40 126.96 56801.17 88888.00 2018-11-09 20:00:59.909 313 11634.37 126.99 56801.21 88888.00 2018-11-09 20:01:00.409 313 11634.46 126.95 56801.12 88888.00 2018-11-09 20:01:00.909 313 11634.44 126.92 56800.98 88888.00 2018-11-09 20:01:01.409 313 11634.53 126.85 56800.78 88888.00 2018-11-09 20:01:01.909 313 11634.66 126.74 56800.46 88888.00 2018-11-09 20:01:02.409 313 11634.62 126.65 56800.15 88888.00 2018-11-09 20:01:02.909 313 11634.75 126.60 56799.93 88888.00 2018-11-09 20:01:03.409 313 11634.86 126.47 56799.77 88888.00 2018-11-09 20:01:03.909 313 11634.85 126.34 56799.70 88888.00 2018-11-09 20:01:04.409 313 11634.83 126.30 56799.72 88888.00 2018-11-09 20:01:04.909 313 11634.87 126.19 56799.76 88888.00 2018-11-09 20:01:05.409 313 11634.80 126.03 56799.72 88888.00 2018-11-09 20:01:05.909 313 11634.73 125.92 56799.56 88888.00 2018-11-09 20:01:06.409 313 11634.73 125.80 56799.48 88888.00 2018-11-09 20:01:06.909 313 11634.57 125.67 56799.40 88888.00 2018-11-09 20:01:07.409 313 11634.47 125.58 56799.26 88888.00 2018-11-09 20:01:07.909 313 11634.37 125.39 56799.08 88888.00 2018-11-09 20:01:08.409 313 11634.18 125.17 56798.89 88888.00 2018-11-09 20:01:08.909 313 11634.12 124.97 56798.67 88888.00 2018-11-09 20:01:09.409 313 11634.23 124.81 56798.36 88888.00 2018-11-09 20:01:09.909 313 11634.17 124.61 56798.15 88888.00 2018-11-09 20:01:10.409 313 11634.18 124.53 56798.03 88888.00 2018-11-09 20:01:10.909 313 11634.27 124.45 56798.04 88888.00 2018-11-09 20:01:11.409 313 11634.25 124.35 56798.22 88888.00 2018-11-09 20:01:11.909 313 11634.30 124.28 56798.30 88888.00 2018-11-09 20:01:12.909 313 11634.28 124.13 56798.36 88888.00 2018-11-09 20:01:13.409 313 11634.33 124.07 56798.36 88888.00 2018-11-09 20:01:13.909 313 11634.35 124.03 56798.42 88888.00 2018-11-09 20:01:14.409 313 11634.30 124.03 56798.55 88888.00 2018-11-09 20:01:14.909 313 11634.30 124.01 56798.60 88888.00 2018-11-09 20:01:15.409 313 11634.25 123.96 56798.60 88888.00 2018-11-09 20:01:15.909 313 11634.14 123.95 56798.58 88888.00 2018-11-09 20:01:16.409 313 11634.20 123.94 56798.44 88888.00 2018-11-09 20:01:16.909 313 11634.26 123.86 56798.28 88888.00 2018-11-09 20:01:17.409 313 11634.28 123.80 56798.24 88888.00 2018-11-09 20:01:17.909 313 11634.37 123.81 56798.31 88888.00 2018-11-09 20:01:18.409 313 11634.46 123.74 56798.43 88888.00 2018-11-09 20:01:18.909 313 11634.45 123.63 56798.42 88888.00 2018-11-09 20:01:19.409 313 11634.58 123.62 56798.41 88888.00 2018-11-09 20:01:19.909 313 11634.74 123.65 56798.37 88888.00 2018-11-09 20:01:20.409 313 11634.85 123.69 56798.32 88888.00 2018-11-09 20:01:20.909 313 11635.01 123.75 56798.42 88888.00 2018-11-09 20:01:21.409 313 11635.15 123.76 56798.51 88888.00 2018-11-09 20:01:21.909 313 11635.13 123.80 56798.57 88888.00 2018-11-09 20:01:22.409 313 11635.22 123.76 56798.43 88888.00 2018-11-09 20:01:22.909 313 11635.31 123.69 56798.12 88888.00 2018-11-09 20:01:23.409 313 11635.39 123.61 56797.89 88888.00 2018-11-09 20:01:23.909 313 11635.55 123.65 56797.70 88888.00 2018-11-09 20:01:24.409 313 11635.69 123.66 56797.62 88888.00 2018-11-09 20:01:24.909 313 11635.79 123.68 56797.61 88888.00 2018-11-09 20:01:25.409 313 11635.94 123.77 56797.68 88888.00 2018-11-09 20:01:25.909 313 11636.07 123.77 56797.68 88888.00 2018-11-09 20:01:26.409 313 11636.11 123.80 56797.67 88888.00 2018-11-09 20:01:26.909 313 11636.31 123.76 56797.60 88888.00 2018-11-09 20:01:27.409 313 11636.47 123.76 56797.52 88888.00 2018-11-09 20:01:27.909 313 11636.55 123.75 56797.38 88888.00 2018-11-09 20:01:28.409 313 11636.75 123.81 56797.26 88888.00 2018-11-09 20:01:28.909 313 11636.84 123.82 56797.21 88888.00 2018-11-09 20:01:29.409 313 11636.88 123.83 56797.08 88888.00 2018-11-09 20:01:29.909 313 11637.01 123.81 56797.04 88888.00 2018-11-09 20:01:30.409 313 11637.08 123.74 56797.13 88888.00 2018-11-09 20:01:30.909 313 11637.09 123.77 56797.22 88888.00 2018-11-09 20:01:31.409 313 11637.24 123.86 56797.20 88888.00 2018-11-09 20:01:31.909 313 11637.37 123.90 56797.10 88888.00 2018-11-09 20:01:32.409 313 11637.44 123.90 56796.93 88888.00 2018-11-09 20:01:32.909 313 11637.59 123.86 56796.70 88888.00 2018-11-09 20:01:33.409 313 11637.68 123.85 56796.56 88888.00 2018-11-09 20:01:33.909 313 11637.68 123.83 56796.43 88888.00 2018-11-09 20:01:34.409 313 11637.79 123.81 56796.35 88888.00 2018-11-09 20:01:34.909 313 11637.86 123.80 56796.32 88888.00 2018-11-09 20:01:35.409 313 11637.91 123.86 56796.35 88888.00 2018-11-09 20:01:35.909 313 11637.98 123.88 56796.38 88888.00 2018-11-09 20:01:36.409 313 11638.07 123.93 56796.33 88888.00 2018-11-09 20:01:36.909 313 11638.14 123.95 56796.35 88888.00 2018-11-09 20:01:37.409 313 11638.27 124.01 56796.27 88888.00 2018-11-09 20:01:37.909 313 11638.34 124.03 56796.18 88888.00 2018-11-09 20:01:38.409 313 11638.34 124.09 56796.04 88888.00 2018-11-09 20:01:38.909 313 11638.47 124.11 56795.87 88888.00 2018-11-09 20:01:39.409 313 11638.54 124.11 56795.74 88888.00 2018-11-09 20:01:39.909 313 11638.57 124.20 56795.67 88888.00 2018-11-09 20:01:40.409 313 11638.70 124.26 56795.65 88888.00 2018-11-09 20:01:40.909 313 11638.69 124.23 56795.61 88888.00 2018-11-09 20:01:41.409 313 11638.70 124.30 56795.56 88888.00 2018-11-09 20:01:41.909 313 11638.77 124.36 56795.53 88888.00 2018-11-09 20:01:42.409 313 11638.75 124.34 56795.39 88888.00 2018-11-09 20:01:42.909 313 11638.77 124.30 56795.39 88888.00 2018-11-09 20:01:43.409 313 11638.88 124.33 56795.33 88888.00 2018-11-09 20:01:43.909 313 11638.89 124.33 56795.26 88888.00 2018-11-09 20:01:44.409 313 11638.88 124.35 56795.22 88888.00 2018-11-09 20:01:44.909 313 11639.06 124.36 56795.13 88888.00 2018-11-09 20:01:45.409 313 11639.16 124.38 56794.98 88888.00 2018-11-09 20:01:45.909 313 11639.25 124.48 56794.98 88888.00 2018-11-09 20:01:46.409 313 11639.46 124.60 56795.09 88888.00 2018-11-09 20:01:46.909 313 11639.52 124.70 56795.14 88888.00 2018-11-09 20:01:47.409 313 11639.47 124.78 56795.14 88888.00 2018-11-09 20:01:47.909 313 11639.56 124.79 56795.13 88888.00 2018-11-09 20:01:48.409 313 11639.48 124.77 56795.02 88888.00 2018-11-09 20:01:48.909 313 11639.46 124.79 56794.88 88888.00 2018-11-09 20:01:49.409 313 11639.55 124.87 56794.76 88888.00 2018-11-09 20:01:49.909 313 11639.60 124.94 56794.83 88888.00 2018-11-09 20:01:50.409 313 11639.67 125.01 56794.98 88888.00 2018-11-09 20:01:50.909 313 11639.75 125.03 56795.08 88888.00 2018-11-09 20:01:51.409 313 11639.76 125.10 56795.13 88888.00 2018-11-09 20:01:51.909 313 11639.75 125.19 56795.11 88888.00 2018-11-09 20:01:52.409 313 11639.80 125.25 56794.98 88888.00 2018-11-09 20:01:52.909 313 11639.76 125.25 56794.88 88888.00 2018-11-09 20:01:53.409 313 11639.75 125.35 56794.78 88888.00 2018-11-09 20:01:53.909 313 11639.81 125.43 56794.70 88888.00 2018-11-09 20:01:54.409 313 11639.79 125.43 56794.65 88888.00 2018-11-09 20:01:54.909 313 11639.84 125.55 56794.70 88888.00 2018-11-09 20:01:55.409 313 11639.92 125.65 56794.69 88888.00 2018-11-09 20:01:55.909 313 11639.94 125.65 56794.68 88888.00 2018-11-09 20:01:56.409 313 11639.99 125.69 56794.70 88888.00 2018-11-09 20:01:56.909 313 11640.06 125.70 56794.82 88888.00 2018-11-09 20:01:57.409 313 11640.06 125.77 56794.83 88888.00 2018-11-09 20:01:57.910 313 11640.04 125.87 56794.90 88888.00 2018-11-09 20:01:58.410 313 11640.14 125.94 56795.02 88888.00 2018-11-09 20:01:58.910 313 11640.08 126.00 56795.05 88888.00 2018-11-09 20:01:59.410 313 11640.02 126.10 56794.98 88888.00 2018-11-09 20:01:59.910 313 11640.09 126.18 56794.90 88888.00 2018-11-09 20:02:00.410 313 11640.07 126.23 56794.75 88888.00 2018-11-09 20:02:00.910 313 11640.07 126.21 56794.56 88888.00 2018-11-09 20:02:01.410 313 11640.14 126.20 56794.50 88888.00 2018-11-09 20:02:01.910 313 11640.09 126.20 56794.40 88888.00 2018-11-09 20:02:02.410 313 11640.15 126.27 56794.46 88888.00 2018-11-09 20:02:02.910 313 11640.21 126.32 56794.49 88888.00 2018-11-09 20:02:03.410 313 11640.15 126.44 56794.41 88888.00 2018-11-09 20:02:03.910 313 11640.21 126.48 56794.33 88888.00 2018-11-09 20:02:04.410 313 11640.29 126.48 56794.21 88888.00 2018-11-09 20:02:04.910 313 11640.30 126.46 56794.21 88888.00 2018-11-09 20:02:05.410 313 11640.27 126.49 56794.14 88888.00 2018-11-09 20:02:05.910 313 11640.29 126.48 56794.11 88888.00 2018-11-09 20:02:06.410 313 11640.27 126.55 56794.14 88888.00 2018-11-09 20:02:06.910 313 11640.27 126.65 56794.28 88888.00 2018-11-09 20:02:07.410 313 11640.30 126.75 56794.27 88888.00 2018-11-09 20:02:07.910 313 11640.27 126.85 56794.19 88888.00 2018-11-09 20:02:08.410 313 11640.32 126.88 56794.09 88888.00 2018-11-09 20:02:08.910 313 11640.37 126.93 56794.04 88888.00 2018-11-09 20:02:09.410 313 11640.24 126.93 56794.04 88888.00 2018-11-09 20:02:09.910 313 11640.23 126.98 56793.94 88888.00 2018-11-09 20:02:10.410 313 11640.24 126.99 56793.81 88888.00 2018-11-09 20:02:10.910 313 11640.21 127.00 56793.70 88888.00 2018-11-09 20:02:11.410 313 11640.29 127.08 56793.56 88888.00 2018-11-09 20:02:11.910 313 11640.36 127.16 56793.44 88888.00 2018-11-09 20:02:12.410 313 11640.35 127.22 56793.30 88888.00 2018-11-09 20:02:12.910 313 11640.38 127.27 56793.21 88888.00 2018-11-09 20:02:13.410 313 11640.45 127.27 56793.16 88888.00 2018-11-09 20:02:13.910 313 11640.45 127.25 56793.10 88888.00 2018-11-09 20:02:14.410 313 11640.43 127.35 56793.11 88888.00 2018-11-09 20:02:14.910 313 11640.44 127.39 56793.06 88888.00 2018-11-09 20:02:15.910 313 11640.51 127.43 56792.76 88888.00 2018-11-09 20:02:16.410 313 11640.57 127.48 56792.66 88888.00 2018-11-09 20:02:16.910 313 11640.59 127.54 56792.57 88888.00 2018-11-09 20:02:17.410 313 11640.63 127.55 56792.52 88888.00 2018-11-09 20:02:17.910 313 11640.71 127.62 56792.42 88888.00 2018-11-09 20:02:18.410 313 11640.74 127.64 56792.33 88888.00 2018-11-09 20:02:18.910 313 11640.76 127.63 56792.25 88888.00 2018-11-09 20:02:19.410 313 11640.74 127.66 56792.05 88888.00 2018-11-09 20:02:19.910 313 11640.71 127.68 56791.77 88888.00 2018-11-09 20:02:20.410 313 11640.77 127.61 56791.48 88888.00 2018-11-09 20:02:20.910 313 11640.79 127.60 56791.29 88888.00 2018-11-09 20:02:21.410 313 11640.78 127.58 56791.13 88888.00 2018-11-09 20:02:21.910 313 11640.83 127.58 56791.12 88888.00 2018-11-09 20:02:22.410 313 11640.86 127.55 56791.06 88888.00 2018-11-09 20:02:22.910 313 11640.78 127.60 56790.87 88888.00 2018-11-09 20:02:23.410 313 11640.76 127.64 56790.75 88888.00 2018-11-09 20:02:23.910 313 11640.81 127.57 56790.65 88888.00 2018-11-09 20:02:24.410 313 11640.79 127.54 56790.54 88888.00 2018-11-09 20:02:24.910 313 11640.85 127.61 56790.53 88888.00 2018-11-09 20:02:25.410 313 11640.85 127.63 56790.55 88888.00 2018-11-09 20:02:25.910 313 11640.79 127.64 56790.65 88888.00 2018-11-09 20:02:26.410 313 11640.81 127.64 56790.62 88888.00 2018-11-09 20:02:26.910 313 11640.84 127.64 56790.54 88888.00 2018-11-09 20:02:27.410 313 11640.72 127.62 56790.40 88888.00 2018-11-09 20:02:27.910 313 11640.70 127.67 56790.20 88888.00 2018-11-09 20:02:28.410 313 11640.70 127.66 56790.03 88888.00 2018-11-09 20:02:28.910 313 11640.64 127.64 56789.91 88888.00 2018-11-09 20:02:29.410 313 11640.65 127.63 56789.82 88888.00 2018-11-09 20:02:29.910 313 11640.64 127.57 56789.69 88888.00 2018-11-09 20:02:30.410 313 11640.56 127.57 56789.58 88888.00 2018-11-09 20:02:30.910 313 11640.58 127.61 56789.55 88888.00 2018-11-09 20:02:31.410 313 11640.57 127.62 56789.45 88888.00 2018-11-09 20:02:31.910 313 11640.51 127.62 56789.44 88888.00 2018-11-09 20:02:32.410 313 11640.57 127.64 56789.33 88888.00 2018-11-09 20:02:32.910 313 11640.53 127.50 56789.24 88888.00 2018-11-09 20:02:33.410 313 11640.37 127.61 56789.24 88888.00 2018-11-09 20:02:33.910 313 11640.42 127.71 56789.24 88888.00 2018-11-09 20:02:34.410 313 11640.38 127.68 56789.24 88888.00 2018-11-09 20:02:34.910 313 11640.32 127.66 56789.25 88888.00 2018-11-09 20:02:35.410 313 11640.29 127.69 56789.13 88888.00 2018-11-09 20:02:35.910 313 11640.24 127.73 56788.97 88888.00 2018-11-09 20:02:36.410 313 11640.16 127.61 56788.75 88888.00 2018-11-09 20:02:36.910 313 11640.15 127.54 56788.70 88888.00 2018-11-09 20:02:37.410 313 11640.14 127.67 56788.63 88888.00 2018-11-09 20:02:37.910 313 11640.09 127.74 56788.46 88888.00 2018-11-09 20:02:38.410 313 11640.14 127.76 56788.34 88888.00 2018-11-09 20:02:38.910 313 11640.09 127.70 56788.20 88888.00 2018-11-09 20:02:39.410 313 11639.99 127.68 56788.02 88888.00 2018-11-09 20:02:39.910 313 11640.00 127.69 56787.93 88888.00 2018-11-09 20:02:40.410 313 11639.99 127.66 56787.96 88888.00 2018-11-09 20:02:40.910 313 11639.94 127.73 56787.99 88888.00 2018-11-09 20:02:41.410 313 11639.97 127.81 56787.98 88888.00 2018-11-09 20:02:41.910 313 11639.95 127.80 56787.88 88888.00 2018-11-09 20:02:42.410 313 11639.90 127.76 56787.65 88888.00 2018-11-09 20:02:42.910 313 11639.99 127.70 56787.45 88888.00 2018-11-09 20:02:43.410 313 11639.95 127.69 56787.48 88888.00 2018-11-09 20:02:43.910 313 11639.86 127.70 56787.50 88888.00 2018-11-09 20:02:44.410 313 11639.89 127.71 56787.52 88888.00 2018-11-09 20:02:44.910 313 11639.84 127.69 56787.50 88888.00 2018-11-09 20:02:45.410 313 11639.77 127.68 56787.32 88888.00 2018-11-09 20:02:45.910 313 11639.77 127.66 56787.19 88888.00 2018-11-09 20:02:46.410 313 11639.76 127.68 56787.08 88888.00 2018-11-09 20:02:47.410 313 11639.76 127.74 56787.21 88888.00 2018-11-09 20:02:47.910 313 11639.65 127.77 56787.43 88888.00 2018-11-09 20:02:48.410 313 11639.52 127.78 56787.50 88888.00 2018-11-09 20:02:48.910 313 11639.46 127.77 56787.43 88888.00 2018-11-09 20:02:49.410 313 11639.41 127.66 56787.03 88888.00 2018-11-09 20:02:49.910 313 11639.45 127.56 56786.69 88888.00 2018-11-09 20:02:50.410 313 11639.62 127.48 56786.35 88888.00 2018-11-09 20:02:50.910 313 11639.61 127.43 56786.35 88888.00 2018-11-09 20:02:51.410 313 11639.59 127.48 56786.42 88888.00 2018-11-09 20:02:51.910 313 11639.65 127.46 56786.55 88888.00 2018-11-09 20:02:52.410 313 11639.54 127.44 56786.43 88888.00 2018-11-09 20:02:52.910 313 11639.49 127.46 56786.35 88888.00 2018-11-09 20:02:53.410 313 11639.49 127.43 56786.17 88888.00 2018-11-09 20:02:53.910 313 11639.45 127.43 56786.22 88888.00 2018-11-09 20:02:54.410 313 11639.39 127.43 56786.15 88888.00 2018-11-09 20:02:54.910 313 11639.37 127.47 56786.37 88888.00 2018-11-09 20:02:55.410 313 11639.31 127.41 56786.31 88888.00 2018-11-09 20:02:55.910 313 11639.17 127.28 56786.34 88888.00 2018-11-09 20:02:56.410 313 11639.14 127.15 56786.18 88888.00 2018-11-09 20:02:56.910 313 11639.07 127.01 56785.76 88888.00 2018-11-09 20:02:57.410 313 11639.03 126.89 56785.61 88888.00 2018-11-09 20:02:57.910 313 11639.09 126.80 56785.48 88888.00 2018-11-09 20:02:58.410 313 11639.07 126.67 56785.38 88888.00 2018-11-09 20:02:58.910 313 11638.96 126.64 56785.66 88888.00 2018-11-09 20:02:59.410 313 11638.93 126.52 56785.63 88888.00 2018-11-09 20:02:59.910 313 11638.82 126.42 56785.31 88888.00 2018-11-09 20:03:00.410 313 11638.71 126.38 56785.21 88888.00 2018-11-09 20:03:00.910 313 11638.67 126.33 56785.26 88888.00 2018-11-09 20:03:01.410 313 11638.58 126.25 56785.32 88888.00 2018-11-09 20:03:01.910 313 11638.51 126.27 56785.28 88888.00 2018-11-09 20:03:02.410 313 11638.44 126.33 56785.36 88888.00 2018-11-09 20:03:02.910 313 11638.34 126.34 56785.57 88888.00 2018-11-09 20:03:03.410 313 11638.27 126.27 56785.45 88888.00 2018-11-09 20:03:03.910 313 11638.26 126.18 56785.17 88888.00 2018-11-09 20:03:04.410 313 11638.20 126.06 56784.95 88888.00 2018-11-09 20:03:04.910 313 11638.24 125.99 56784.95 88888.00 2018-11-09 20:03:05.410 313 11638.28 125.91 56785.07 88888.00 2018-11-09 20:03:05.910 313 11638.15 125.81 56785.34 88888.00 2018-11-09 20:03:06.410 313 11638.06 125.72 56785.38 88888.00 2018-11-09 20:03:06.910 313 11638.03 125.57 56785.16 88888.00 2018-11-09 20:03:07.410 313 11637.93 125.47 56784.84 88888.00 2018-11-09 20:03:07.910 313 11637.86 125.44 56784.72 88888.00 2018-11-09 20:03:08.410 313 11637.88 125.40 56784.67 88888.00 2018-11-09 20:03:08.910 313 11637.85 125.38 56784.75 88888.00 2018-11-09 20:03:09.410 313 11637.79 125.35 56784.84 88888.00 2018-11-09 20:03:09.910 313 11637.72 125.33 56784.89 88888.00 2018-11-09 20:03:10.410 313 11637.53 125.25 56784.83 88888.00 2018-11-09 20:03:10.910 313 11637.50 125.21 56784.75 88888.00 2018-11-09 20:03:11.410 313 11637.64 125.21 56784.76 88888.00 2018-11-09 20:03:11.910 313 11637.64 125.23 56784.84 88888.00 2018-11-09 20:03:12.410 313 11637.67 125.23 56785.06 88888.00 2018-11-09 20:03:12.910 313 11637.63 125.11 56785.23 88888.00 2018-11-09 20:03:13.410 313 11637.53 125.03 56785.29 88888.00 2018-11-09 20:03:13.910 313 11637.45 124.92 56785.12 88888.00 2018-11-09 20:03:14.410 313 11637.49 124.78 56784.91 88888.00 2018-11-09 20:03:14.910 313 11637.51 124.69 56784.70 88888.00 2018-11-09 20:03:15.410 313 11637.54 124.70 56784.68 88888.00 2018-11-09 20:03:15.910 313 11637.63 124.68 56784.75 88888.00 2018-11-09 20:03:16.410 313 11637.58 124.62 56784.81 88888.00 2018-11-09 20:03:16.910 313 11637.51 124.62 56784.91 88888.00 2018-11-09 20:03:17.410 313 11637.49 124.60 56784.88 88888.00 2018-11-09 20:03:17.910 313 11637.52 124.56 56784.80 88888.00 2018-11-09 20:03:18.410 313 11637.54 124.51 56784.82 88888.00 2018-11-09 20:03:18.910 313 11637.58 124.48 56784.78 88888.00 2018-11-09 20:03:19.410 313 11637.50 124.42 56784.71 88888.00 2018-11-09 20:03:19.910 313 11637.50 124.42 56784.64 88888.00 2018-11-09 20:03:20.410 313 11637.57 124.37 56784.52 88888.00 2018-11-09 20:03:20.910 313 11637.54 124.28 56784.39 88888.00 2018-11-09 20:03:21.410 313 11637.58 124.21 56784.36 88888.00 2018-11-09 20:03:21.910 313 11637.61 124.13 56784.35 88888.00 2018-11-09 20:03:22.410 313 11637.57 124.03 56784.33 88888.00 2018-11-09 20:03:22.910 313 11637.58 123.94 56784.30 88888.00 2018-11-09 20:03:23.410 313 11637.60 123.89 56784.30 88888.00 2018-11-09 20:03:23.910 313 11637.60 123.86 56784.33 88888.00 2018-11-09 20:03:24.410 313 11637.64 123.88 56784.43 88888.00 2018-11-09 20:03:24.910 313 11637.70 123.88 56784.48 88888.00 2018-11-09 20:03:25.410 313 11637.68 123.83 56784.44 88888.00 2018-11-09 20:03:25.910 313 11637.71 123.75 56784.32 88888.00 2018-11-09 20:03:26.410 313 11637.78 123.62 56784.09 88888.00 2018-11-09 20:03:26.910 313 11637.78 123.49 56783.97 88888.00 2018-11-09 20:03:27.410 313 11637.79 123.47 56783.92 88888.00 2018-11-09 20:03:27.910 313 11637.87 123.40 56784.01 88888.00 2018-11-09 20:03:28.910 313 11637.87 123.25 56783.86 88888.00 2018-11-09 20:03:29.410 313 11637.98 123.19 56783.71 88888.00 2018-11-09 20:03:29.910 313 11637.95 123.13 56783.52 88888.00 2018-11-09 20:03:30.410 313 11638.01 123.07 56783.45 88888.00 2018-11-09 20:03:30.910 313 11638.07 123.07 56783.54 88888.00 2018-11-09 20:03:31.410 313 11637.96 123.00 56783.60 88888.00 2018-11-09 20:03:31.910 313 11638.02 122.92 56783.59 88888.00 2018-11-09 20:03:32.410 313 11638.12 122.81 56783.37 88888.00 2018-11-09 20:03:32.910 313 11638.13 122.74 56783.29 88888.00 2018-11-09 20:03:33.410 313 11638.17 122.74 56783.45 88888.00 2018-11-09 20:03:33.910 313 11638.20 122.71 56783.61 88888.00 2018-11-09 20:03:34.410 313 11638.17 122.70 56783.88 88888.00 2018-11-09 20:03:34.910 313 11638.24 122.67 56783.99 88888.00 2018-11-09 20:03:35.410 313 11638.31 122.65 56783.92 88888.00 2018-11-09 20:03:35.910 313 11638.33 122.56 56783.85 88888.00 2018-11-09 20:03:36.410 313 11638.33 122.46 56783.77 88888.00 2018-11-09 20:03:36.910 313 11638.38 122.42 56783.69 88888.00 2018-11-09 20:03:37.410 313 11638.36 122.43 56783.90 88888.00 2018-11-09 20:03:37.910 313 11638.34 122.43 56784.09 88888.00 2018-11-09 20:03:38.910 313 11638.44 122.36 56784.17 88888.00 2018-11-09 20:03:39.410 313 11638.56 122.40 56784.07 88888.00 2018-11-09 20:03:39.910 313 11638.64 122.33 56784.04 88888.00 2018-11-09 20:03:40.410 313 11638.65 122.32 56784.09 88888.00 2018-11-09 20:03:40.910 313 11638.72 122.36 56784.24 88888.00 2018-11-09 20:03:41.410 313 11638.84 122.37 56784.46 88888.00 2018-11-09 20:03:41.910 313 11638.96 122.43 56784.69 88888.00 2018-11-09 20:03:42.410 313 11639.06 122.42 56784.76 88888.00 2018-11-09 20:03:42.910 313 11639.21 122.34 56784.55 88888.00 2018-11-09 20:03:43.410 313 11639.23 122.26 56784.35 88888.00 2018-11-09 20:03:43.910 313 11639.35 122.24 56784.39 88888.00 2018-11-09 20:03:44.410 313 11639.34 122.18 56784.71 88888.00 2018-11-09 20:03:44.910 313 11639.30 122.16 56784.77 88888.00 2018-11-09 20:03:45.410 313 11639.34 122.09 56784.64 88888.00 2018-11-09 20:03:45.910 313 11639.34 121.92 56784.49 88888.00 2018-11-09 20:03:46.910 313 11639.35 121.76 56784.58 88888.00 2018-11-09 20:03:47.410 313 11639.39 121.72 56784.58 88888.00 2018-11-09 20:03:47.910 313 11639.44 121.76 56784.74 88888.00 2018-11-09 20:03:48.410 313 11639.47 121.82 56785.04 88888.00 2018-11-09 20:03:48.910 313 11639.51 121.81 56785.10 88888.00 2018-11-09 20:03:49.410 313 11639.52 121.71 56784.75 88888.00 2018-11-09 20:03:49.910 313 11639.59 121.65 56784.57 88888.00 2018-11-09 20:03:50.410 313 11639.65 121.58 56784.67 88888.00 2018-11-09 20:03:50.910 313 11639.63 121.58 56784.69 88888.00 2018-11-09 20:03:51.410 313 11639.65 121.59 56784.90 88888.00 2018-11-09 20:03:51.911 313 11639.61 121.55 56785.32 88888.00 2018-11-09 20:03:52.411 313 11639.56 121.55 56785.23 88888.00 2018-11-09 20:03:52.911 313 11639.68 121.50 56785.08 88888.00 2018-11-09 20:03:53.411 313 11639.79 121.38 56785.14 88888.00 2018-11-09 20:03:53.911 313 11639.81 121.43 56785.04 88888.00 2018-11-09 20:03:54.411 313 11639.94 121.42 56785.19 88888.00 2018-11-09 20:03:54.911 313 11639.94 121.35 56785.40 88888.00 2018-11-09 20:03:55.411 313 11639.88 121.35 56785.41 88888.00 2018-11-09 20:03:55.911 313 11639.93 121.32 56785.49 88888.00 2018-11-09 20:03:56.411 313 11639.96 121.27 56785.20 88888.00 2018-11-09 20:03:56.911 313 11640.03 121.23 56785.13 88888.00 2018-11-09 20:03:57.411 313 11640.14 121.27 56785.22 88888.00 2018-11-09 20:03:57.911 313 11640.15 121.30 56785.33 88888.00 2018-11-09 20:03:58.411 313 11640.18 121.31 56785.60 88888.00 2018-11-09 20:03:58.911 313 11640.27 121.31 56785.70 88888.00 2018-11-09 20:03:59.411 313 11640.28 121.25 56785.85 88888.00 2018-11-09 20:03:59.911 313 11640.34 121.29 56785.85 88888.00 2018-11-09 20:04:00.411 313 11640.45 121.29 56785.94 88888.00 2018-11-09 20:04:00.911 313 11640.51 121.25 56786.06 88888.00 2018-11-09 20:04:01.411 313 11640.59 121.30 56786.22 88888.00 2018-11-09 20:04:01.911 313 11640.73 121.35 56786.38 88888.00 2018-11-09 20:04:02.411 313 11640.74 121.38 56786.49 88888.00 2018-11-09 20:04:02.911 313 11640.78 121.37 56786.63 88888.00 2018-11-09 20:04:03.411 313 11640.88 121.43 56786.77 88888.00 2018-11-09 20:04:03.911 313 11641.00 121.51 56786.90 88888.00 2018-11-09 20:04:04.411 313 11641.14 121.58 56787.00 88888.00 2018-11-09 20:04:04.911 313 11641.27 121.61 56787.05 88888.00 2018-11-09 20:04:05.411 313 11641.29 121.63 56787.09 88888.00 2018-11-09 20:04:05.911 313 11641.35 121.58 56787.07 88888.00 2018-11-09 20:04:06.411 313 11641.40 121.56 56787.06 88888.00 2018-11-09 20:04:06.911 313 11641.42 121.51 56787.20 88888.00 2018-11-09 20:04:07.411 313 11641.46 121.57 56787.32 88888.00 2018-11-09 20:04:07.911 313 11641.60 121.56 56787.37 88888.00 2018-11-09 20:04:08.411 313 11641.61 121.50 56787.33 88888.00 2018-11-09 20:04:08.911 313 11641.69 121.52 56787.40 88888.00 2018-11-09 20:04:09.411 313 11641.82 121.58 56787.64 88888.00 2018-11-09 20:04:10.411 313 11642.10 121.69 56787.88 88888.00 2018-11-09 20:04:10.911 313 11642.23 121.75 56788.04 88888.00 2018-11-09 20:04:11.411 313 11642.19 121.76 56788.14 88888.00 2018-11-09 20:04:11.911 313 11642.22 121.86 56788.28 88888.00 2018-11-09 20:04:12.411 313 11642.39 121.90 56788.41 88888.00 2018-11-09 20:04:12.911 313 11642.47 121.95 56788.63 88888.00 2018-11-09 20:04:13.411 313 11642.46 122.06 56788.97 88888.00 2018-11-09 20:04:13.911 313 11642.50 122.19 56789.32 88888.00 2018-11-09 20:04:14.411 313 11642.50 122.26 56789.49 88888.00 2018-11-09 20:04:14.911 313 11642.59 122.29 56789.56 88888.00 2018-11-09 20:04:15.411 313 11642.78 122.36 56789.69 88888.00 2018-11-09 20:04:15.911 313 11642.89 122.38 56789.82 88888.00 2018-11-09 20:04:16.411 313 11643.00 122.46 56789.96 88888.00 2018-11-09 20:04:16.911 313 11643.21 122.59 56790.27 88888.00 2018-11-09 20:04:17.411 313 11643.31 122.66 56790.60 88888.00 2018-11-09 20:04:17.911 313 11643.38 122.73 56790.77 88888.00 2018-11-09 20:04:18.411 313 11643.49 122.78 56790.88 88888.00 2018-11-09 20:04:18.911 313 11643.57 122.79 56790.90 88888.00 2018-11-09 20:04:19.411 313 11643.69 122.83 56790.97 88888.00 2018-11-09 20:04:20.411 313 11644.04 123.01 56791.18 88888.00 2018-11-09 20:04:20.911 313 11644.18 123.12 56791.26 88888.00 2018-11-09 20:04:21.411 313 11644.35 123.27 56791.33 88888.00 2018-11-09 20:04:21.911 313 11644.46 123.29 56791.38 88888.00 2018-11-09 20:04:22.411 313 11644.60 123.34 56791.41 88888.00 2018-11-09 20:04:22.911 313 11644.82 123.40 56791.38 88888.00 2018-11-09 20:04:23.411 313 11644.96 123.47 56791.44 88888.00 2018-11-09 20:04:23.911 313 11645.15 123.61 56791.62 88888.00 2018-11-09 20:04:24.411 313 11645.30 123.72 56791.82 88888.00 2018-11-09 20:04:24.911 313 11645.44 123.82 56791.97 88888.00 2018-11-09 20:04:25.411 313 11645.51 123.85 56792.10 88888.00 2018-11-09 20:04:25.911 313 11645.63 123.87 56792.18 88888.00 2018-11-09 20:04:26.411 313 11645.70 123.75 56792.14 88888.00 2018-11-09 20:04:26.911 313 11645.77 123.74 56792.05 88888.00 2018-11-09 20:04:27.411 313 11645.93 123.83 56791.97 88888.00 2018-11-09 20:04:27.911 313 11646.06 123.92 56791.95 88888.00 2018-11-09 20:04:28.411 313 11646.28 123.99 56792.03 88888.00 2018-11-09 20:04:28.911 313 11646.56 124.06 56792.18 88888.00 2018-11-09 20:04:29.411 313 11646.62 124.11 56792.33 88888.00 2018-11-09 20:04:29.911 313 11646.72 124.13 56792.40 88888.00 2018-11-09 20:04:30.411 313 11646.83 124.08 56792.44 88888.00 2018-11-09 20:04:30.911 313 11646.91 124.04 56792.40 88888.00 2018-11-09 20:04:31.411 313 11647.09 124.09 56792.38 88888.00 2018-11-09 20:04:31.911 313 11647.24 124.10 56792.27 88888.00 2018-11-09 20:04:32.411 313 11647.22 124.14 56792.21 88888.00 2018-11-09 20:04:32.911 313 11647.40 124.17 56792.15 88888.00 2018-11-09 20:04:33.411 313 11647.57 124.20 56792.21 88888.00 2018-11-09 20:04:33.911 313 11647.62 124.21 56792.34 88888.00 2018-11-09 20:04:34.411 313 11647.65 124.22 56792.51 88888.00 2018-11-09 20:04:34.911 313 11647.69 124.23 56792.61 88888.00 2018-11-09 20:04:35.411 313 11647.67 124.24 56792.65 88888.00 2018-11-09 20:04:35.911 313 11647.72 124.17 56792.63 88888.00 2018-11-09 20:04:36.411 313 11647.92 124.08 56792.52 88888.00 2018-11-09 20:04:36.911 313 11648.00 124.01 56792.50 88888.00 2018-11-09 20:04:37.411 313 11648.00 124.06 56792.66 88888.00 2018-11-09 20:04:37.911 313 11648.04 124.10 56792.77 88888.00 2018-11-09 20:04:38.411 313 11648.01 124.10 56792.80 88888.00 2018-11-09 20:04:38.911 313 11648.04 124.03 56792.72 88888.00 2018-11-09 20:04:39.411 313 11648.11 123.97 56792.50 88888.00 2018-11-09 20:04:39.911 313 11648.11 123.93 56792.40 88888.00 2018-11-09 20:04:40.411 313 11648.21 123.92 56792.46 88888.00 2018-11-09 20:04:40.911 313 11648.33 123.87 56792.45 88888.00 2018-11-09 20:04:41.411 313 11648.30 123.83 56792.45 88888.00 2018-11-09 20:04:41.911 313 11648.30 123.82 56792.52 88888.00 2018-11-09 20:04:42.411 313 11648.22 123.70 56792.67 88888.00 2018-11-09 20:04:42.911 313 11648.17 123.73 56792.78 88888.00 2018-11-09 20:04:43.411 313 11648.26 123.80 56792.92 88888.00 2018-11-09 20:04:43.911 313 11648.36 123.75 56793.05 88888.00 2018-11-09 20:04:44.411 313 11648.42 123.69 56793.25 88888.00 2018-11-09 20:04:44.911 313 11648.48 123.68 56793.48 88888.00 2018-11-09 20:04:45.411 313 11648.50 123.70 56793.69 88888.00 2018-11-09 20:04:45.911 313 11648.45 123.74 56793.91 88888.00 2018-11-09 20:04:46.411 313 11648.41 123.68 56794.02 88888.00 2018-11-09 20:04:46.911 313 11648.42 123.67 56794.15 88888.00 2018-11-09 20:04:47.411 313 11648.36 123.63 56794.28 88888.00 2018-11-09 20:04:47.911 313 11648.44 123.59 56794.44 88888.00 2018-11-09 20:04:48.411 313 11648.55 123.66 56794.72 88888.00 2018-11-09 20:04:48.911 313 11648.48 123.79 56794.92 88888.00 2018-11-09 20:04:49.411 313 11648.51 123.87 56794.96 88888.00 2018-11-09 20:04:49.911 313 11648.64 123.83 56794.99 88888.00 2018-11-09 20:04:50.411 313 11648.56 123.77 56795.05 88888.00 2018-11-09 20:04:50.911 313 11648.51 123.80 56795.13 88888.00 2018-11-09 20:04:51.911 313 11648.34 123.87 56795.54 88888.00 2018-11-09 20:04:52.411 313 11648.38 123.93 56795.66 88888.00 2018-11-09 20:04:52.911 313 11648.37 123.94 56795.73 88888.00 2018-11-09 20:04:53.411 313 11648.37 123.92 56795.78 88888.00 2018-11-09 20:04:53.911 313 11648.47 123.95 56795.90 88888.00 2018-11-09 20:04:54.411 313 11648.48 123.93 56796.12 88888.00 2018-11-09 20:04:54.911 313 11648.33 123.90 56796.23 88888.00 2018-11-09 20:04:55.411 313 11648.21 123.88 56796.37 88888.00 2018-11-09 20:04:55.911 313 11648.13 123.82 56796.38 88888.00 2018-11-09 20:04:56.411 313 11648.01 123.77 56796.35 88888.00 2018-11-09 20:04:56.911 313 11648.01 123.81 56796.31 88888.00 2018-11-09 20:04:57.411 313 11648.03 123.82 56796.27 88888.00 2018-11-09 20:04:57.911 313 11648.02 123.90 56796.43 88888.00 2018-11-09 20:04:58.411 313 11648.02 124.01 56796.51 88888.00 2018-11-09 20:04:58.911 313 11648.02 124.02 56796.52 88888.00 2018-11-09 20:04:59.411 313 11648.07 124.00 56796.55 88888.00 2018-11-09 20:04:59.911 313 11648.19 124.00 56796.56 88888.00 2018-11-09 20:05:00.411 313 11648.26 123.86 56796.58 88888.00 2018-11-09 20:05:00.911 313 11648.24 123.87 56796.69 88888.00 2018-11-09 20:05:01.411 313 11648.42 123.90 56796.81 88888.00 2018-11-09 20:05:01.911 313 11648.48 123.90 56796.84 88888.00 2018-11-09 20:05:02.411 313 11648.51 124.01 56796.89 88888.00 2018-11-09 20:05:02.911 313 11648.61 124.10 56796.94 88888.00 2018-11-09 20:05:03.411 313 11648.65 124.10 56797.01 88888.00 2018-11-09 20:05:03.911 313 11648.68 124.10 56797.10 88888.00 2018-11-09 20:05:04.411 313 11648.76 124.09 56797.14 88888.00 2018-11-09 20:05:04.911 313 11648.78 124.17 56797.10 88888.00 2018-11-09 20:05:05.411 313 11648.82 124.20 56797.06 88888.00 2018-11-09 20:05:05.911 313 11648.91 124.15 56796.95 88888.00 2018-11-09 20:05:06.411 313 11648.99 124.04 56796.81 88888.00 2018-11-09 20:05:06.911 313 11648.97 123.97 56796.74 88888.00 2018-11-09 20:05:07.411 313 11649.07 123.90 56796.59 88888.00 2018-11-09 20:05:07.911 313 11649.13 123.87 56796.44 88888.00 2018-11-09 20:05:08.411 313 11649.22 123.85 56796.27 88888.00 2018-11-09 20:05:08.911 313 11649.46 123.79 56796.19 88888.00 2018-11-09 20:05:09.411 313 11649.59 123.67 56796.19 88888.00 2018-11-09 20:05:09.911 313 11649.55 123.62 56796.27 88888.00 2018-11-09 20:05:10.411 313 11649.62 123.61 56796.30 88888.00 2018-11-09 20:05:10.911 313 11649.72 123.63 56796.23 88888.00 2018-11-09 20:05:11.411 313 11649.86 123.63 56795.97 88888.00 2018-11-09 20:05:11.911 313 11650.01 123.63 56795.79 88888.00 2018-11-09 20:05:12.411 313 11650.09 123.63 56795.61 88888.00 2018-11-09 20:05:12.911 313 11650.17 123.61 56795.50 88888.00 2018-11-09 20:05:13.411 313 11650.32 123.52 56795.46 88888.00 2018-11-09 20:05:13.911 313 11650.33 123.48 56795.48 88888.00 2018-11-09 20:05:14.411 313 11650.28 123.58 56795.50 88888.00 2018-11-09 20:05:14.911 313 11650.32 123.56 56795.41 88888.00 2018-11-09 20:05:15.411 313 11650.30 123.49 56795.26 88888.00 2018-11-09 20:05:15.911 313 11650.40 123.48 56795.08 88888.00 2018-11-09 20:05:16.411 313 11650.57 123.39 56794.98 88888.00 2018-11-09 20:05:16.911 313 11650.59 123.33 56795.04 88888.00 2018-11-09 20:05:17.411 313 11650.59 123.32 56795.17 88888.00 2018-11-09 20:05:17.911 313 11650.60 123.33 56795.22 88888.00 2018-11-09 20:05:18.411 313 11650.54 123.29 56795.14 88888.00 2018-11-09 20:05:18.911 313 11650.56 123.25 56794.89 88888.00 2018-11-09 20:05:19.411 313 11650.68 123.17 56794.72 88888.00 2018-11-09 20:05:19.911 313 11650.74 123.01 56794.68 88888.00 2018-11-09 20:05:20.411 313 11650.63 122.97 56794.88 88888.00 2018-11-09 20:05:20.911 313 11650.58 123.00 56795.08 88888.00 2018-11-09 20:05:21.411 313 11650.49 123.07 56795.24 88888.00 2018-11-09 20:05:21.911 313 11650.44 123.12 56795.21 88888.00 2018-11-09 20:05:22.411 313 11650.53 123.05 56794.98 88888.00 2018-11-09 20:05:22.911 313 11650.52 122.85 56794.82 88888.00 2018-11-09 20:05:23.411 313 11650.47 122.72 56794.77 88888.00 2018-11-09 20:05:23.911 313 11650.39 122.72 56794.81 88888.00 2018-11-09 20:05:24.411 313 11650.29 122.70 56794.97 88888.00 2018-11-09 20:05:24.911 313 11650.25 122.68 56795.07 88888.00 2018-11-09 20:05:25.411 313 11650.25 122.72 56795.05 88888.00 2018-11-09 20:05:25.911 313 11650.26 122.73 56794.88 88888.00 2018-11-09 20:05:26.411 313 11650.22 122.79 56794.86 88888.00 2018-11-09 20:05:26.911 313 11650.31 122.83 56794.98 88888.00 2018-11-09 20:05:27.411 313 11650.40 122.81 56795.15 88888.00 2018-11-09 20:05:27.911 313 11650.35 122.91 56795.35 88888.00 2018-11-09 20:05:28.411 313 11650.26 122.98 56795.53 88888.00 2018-11-09 20:05:28.911 313 11650.21 123.01 56795.62 88888.00 2018-11-09 20:05:29.411 313 11650.19 123.04 56795.60 88888.00 2018-11-09 20:05:29.911 313 11650.22 123.04 56795.53 88888.00 2018-11-09 20:05:30.411 313 11650.25 123.04 56795.42 88888.00 2018-11-09 20:05:30.911 313 11650.21 123.04 56795.44 88888.00 2018-11-09 20:05:31.411 313 11650.11 122.98 56795.54 88888.00 2018-11-09 20:05:31.911 313 11649.96 122.95 56795.71 88888.00 2018-11-09 20:05:32.411 313 11649.95 123.00 56795.78 88888.00 2018-11-09 20:05:33.411 313 11649.93 123.06 56795.55 88888.00 2018-11-09 20:05:33.911 313 11649.97 123.07 56795.47 88888.00 2018-11-09 20:05:34.411 313 11649.97 123.02 56795.49 88888.00 2018-11-09 20:05:34.911 313 11649.89 123.00 56795.56 88888.00 2018-11-09 20:05:35.411 313 11649.90 123.05 56795.59 88888.00 2018-11-09 20:05:35.911 313 11650.01 123.07 56795.53 88888.00 2018-11-09 20:05:36.411 313 11649.97 123.06 56795.46 88888.00 2018-11-09 20:05:36.911 313 11649.89 123.06 56795.46 88888.00 2018-11-09 20:05:37.411 313 11649.88 123.04 56795.47 88888.00 2018-11-09 20:05:37.911 313 11649.77 123.08 56795.47 88888.00 2018-11-09 20:05:38.411 313 11649.68 123.06 56795.41 88888.00 2018-11-09 20:05:38.911 313 11649.63 123.00 56795.35 88888.00 2018-11-09 20:05:39.411 313 11649.43 122.94 56795.20 88888.00 2018-11-09 20:05:39.911 313 11649.45 122.87 56795.07 88888.00 2018-11-09 20:05:40.411 313 11649.51 122.86 56794.91 88888.00 2018-11-09 20:05:40.911 313 11649.48 122.85 56794.79 88888.00 2018-11-09 20:05:41.411 313 11649.41 122.87 56794.82 88888.00 2018-11-09 20:05:41.911 313 11649.36 122.85 56794.88 88888.00 2018-11-09 20:05:42.411 313 11649.32 122.83 56794.91 88888.00 2018-11-09 20:05:42.911 313 11649.33 122.86 56794.91 88888.00 2018-11-09 20:05:43.411 313 11649.39 122.94 56794.78 88888.00 2018-11-09 20:05:43.911 313 11649.31 122.98 56794.66 88888.00 2018-11-09 20:05:44.411 313 11649.28 123.02 56794.59 88888.00 2018-11-09 20:05:44.911 313 11649.26 123.02 56794.59 88888.00 2018-11-09 20:05:45.411 313 11649.13 123.00 56794.66 88888.00 2018-11-09 20:05:45.911 313 11649.06 122.97 56794.71 88888.00 2018-11-09 20:05:46.411 313 11649.07 122.87 56794.72 88888.00 2018-11-09 20:05:46.911 313 11648.97 122.86 56794.73 88888.00 2018-11-09 20:05:47.411 313 11648.87 122.90 56794.70 88888.00 2018-11-09 20:05:47.911 313 11648.79 122.90 56794.75 88888.00 2018-11-09 20:05:48.411 313 11648.71 122.88 56794.83 88888.00 2018-11-09 20:05:48.911 313 11648.64 122.97 56794.94 88888.00 2018-11-09 20:05:49.411 313 11648.61 122.90 56794.97 88888.00 2018-11-09 20:05:49.911 313 11648.54 122.84 56794.91 88888.00 2018-11-09 20:05:50.411 313 11648.55 122.87 56794.96 88888.00 2018-11-09 20:05:50.911 313 11648.52 122.86 56794.98 88888.00 2018-11-09 20:05:51.411 313 11648.47 122.81 56795.04 88888.00 2018-11-09 20:05:51.911 313 11648.47 122.85 56795.18 88888.00 2018-11-09 20:05:52.411 313 11648.48 122.87 56795.39 88888.00 2018-11-09 20:05:52.911 313 11648.38 122.86 56795.60 88888.00 2018-11-09 20:05:53.412 313 11648.28 122.90 56795.71 88888.00 2018-11-09 20:05:53.912 313 11648.22 122.88 56795.74 88888.00 2018-11-09 20:05:54.412 313 11648.14 122.83 56795.94 88888.00 2018-11-09 20:05:54.912 313 11648.15 122.87 56796.13 88888.00 2018-11-09 20:05:55.412 313 11648.09 122.93 56796.31 88888.00 2018-11-09 20:05:55.912 313 11647.90 122.94 56796.52 88888.00 2018-11-09 20:05:56.412 313 11647.81 122.93 56796.65 88888.00 2018-11-09 20:05:56.912 313 11647.87 122.91 56796.61 88888.00 2018-11-09 20:05:57.412 313 11647.82 122.87 56796.58 88888.00 2018-11-09 20:05:57.912 313 11647.76 122.91 56796.63 88888.00 2018-11-09 20:05:58.412 313 11647.80 122.93 56796.76 88888.00 2018-11-09 20:05:58.912 313 11647.72 122.93 56796.90 88888.00 2018-11-09 20:05:59.412 313 11647.66 122.97 56797.07 88888.00 2018-11-09 20:05:59.912 313 11647.72 122.88 56797.20 88888.00 2018-11-09 20:06:00.412 313 11647.55 122.87 56797.23 88888.00 2018-11-09 20:06:00.912 313 11647.50 122.86 56797.29 88888.00 2018-11-09 20:06:01.412 313 11647.52 122.83 56797.34 88888.00 2018-11-09 20:06:01.912 313 11647.45 122.83 56797.48 88888.00 2018-11-09 20:06:02.412 313 11647.47 122.85 56797.64 88888.00 2018-11-09 20:06:02.912 313 11647.48 122.80 56797.62 88888.00 2018-11-09 20:06:03.412 313 11647.41 122.80 56797.59 88888.00 2018-11-09 20:06:03.912 313 11647.46 122.80 56797.62 88888.00 2018-11-09 20:06:04.412 313 11647.44 122.72 56797.59 88888.00 2018-11-09 20:06:04.912 313 11647.41 122.67 56797.64 88888.00 2018-11-09 20:06:05.412 313 11647.48 122.71 56797.71 88888.00 2018-11-09 20:06:05.912 313 11647.50 122.64 56797.71 88888.00 2018-11-09 20:06:06.412 313 11647.38 122.58 56797.68 88888.00 2018-11-09 20:06:06.912 313 11647.39 122.58 56797.71 88888.00 2018-11-09 20:06:07.412 313 11647.45 122.58 56797.75 88888.00 2018-11-09 20:06:07.912 313 11647.37 122.57 56797.83 88888.00 2018-11-09 20:06:08.412 313 11647.39 122.53 56797.81 88888.00 2018-11-09 20:06:08.912 313 11647.45 122.47 56797.85 88888.00 2018-11-09 20:06:09.412 313 11647.48 122.46 56797.94 88888.00 2018-11-09 20:06:09.912 313 11647.61 122.43 56798.05 88888.00 2018-11-09 20:06:10.412 313 11647.64 122.40 56798.12 88888.00 2018-11-09 20:06:10.912 313 11647.60 122.43 56798.12 88888.00 2018-11-09 20:06:11.412 313 11647.64 122.44 56798.11 88888.00 2018-11-09 20:06:11.912 313 11647.65 122.45 56798.13 88888.00 2018-11-09 20:06:12.412 313 11647.58 122.43 56798.11 88888.00 2018-11-09 20:06:12.912 313 11647.64 122.43 56798.13 88888.00 2018-11-09 20:06:13.412 313 11647.67 122.38 56798.17 88888.00 2018-11-09 20:06:13.912 313 11647.64 122.34 56798.25 88888.00 2018-11-09 20:06:14.412 313 11647.72 122.38 56798.41 88888.00 2018-11-09 20:06:14.912 313 11647.71 122.40 56798.51 88888.00 2018-11-09 20:06:15.412 313 11647.69 122.47 56798.73 88888.00 2018-11-09 20:06:15.912 313 11647.64 122.52 56798.93 88888.00 2018-11-09 20:06:16.412 313 11647.68 122.50 56798.89 88888.00 2018-11-09 20:06:16.912 313 11647.74 122.54 56798.94 88888.00 2018-11-09 20:06:17.412 313 11647.83 122.64 56799.12 88888.00 2018-11-09 20:06:17.912 313 11647.94 122.66 56799.24 88888.00 2018-11-09 20:06:18.412 313 11647.88 122.72 56799.37 88888.00 2018-11-09 20:06:18.912 313 11647.89 122.83 56799.53 88888.00 2018-11-09 20:06:19.412 313 11647.99 122.81 56799.67 88888.00 2018-11-09 20:06:19.912 313 11647.94 122.83 56799.67 88888.00 2018-11-09 20:06:20.412 313 11648.00 122.83 56799.80 88888.00 2018-11-09 20:06:20.912 313 11648.00 122.81 56799.91 88888.00 2018-11-09 20:06:21.412 313 11647.89 122.83 56800.18 88888.00 2018-11-09 20:06:21.912 313 11647.96 122.95 56800.42 88888.00 2018-11-09 20:06:22.412 313 11647.99 122.99 56800.51 88888.00 2018-11-09 20:06:22.912 313 11648.01 123.04 56800.56 88888.00 2018-11-09 20:06:23.412 313 11648.11 123.05 56800.63 88888.00 2018-11-09 20:06:23.912 313 11648.15 122.92 56800.60 88888.00 2018-11-09 20:06:24.912 313 11648.27 122.81 56800.82 88888.00 2018-11-09 20:06:25.412 313 11648.34 122.98 56800.92 88888.00 2018-11-09 20:06:25.912 313 11648.36 123.11 56800.92 88888.00 2018-11-09 20:06:26.412 313 11648.42 123.18 56800.93 88888.00 2018-11-09 20:06:26.912 313 11648.47 123.12 56801.01 88888.00 2018-11-09 20:06:27.412 313 11648.47 123.06 56801.19 88888.00 2018-11-09 20:06:27.912 313 11648.49 123.08 56801.20 88888.00 2018-11-09 20:06:28.412 313 11648.43 123.06 56801.17 88888.00 2018-11-09 20:06:28.912 313 11648.45 123.07 56801.20 88888.00 2018-11-09 20:06:29.412 313 11648.55 123.06 56801.34 88888.00 2018-11-09 20:06:29.912 313 11648.66 122.99 56801.46 88888.00 2018-11-09 20:06:30.412 313 11648.61 122.99 56801.49 88888.00 2018-11-09 20:06:30.912 313 11648.64 122.97 56801.40 88888.00 2018-11-09 20:06:31.412 313 11648.76 122.83 56801.25 88888.00 2018-11-09 20:06:31.912 313 11648.73 122.74 56801.14 88888.00 2018-11-09 20:06:32.412 313 11648.90 122.68 56801.11 88888.00 2018-11-09 20:06:32.912 313 11648.98 122.65 56801.14 88888.00 2018-11-09 20:06:33.412 313 11648.98 122.64 56801.28 88888.00 2018-11-09 20:06:33.912 313 11648.99 122.66 56801.43 88888.00 2018-11-09 20:06:34.412 313 11648.98 122.66 56801.59 88888.00 2018-11-09 20:06:34.912 313 11648.92 122.63 56801.72 88888.00 2018-11-09 20:06:35.412 313 11648.92 122.56 56801.81 88888.00 2018-11-09 20:06:35.912 313 11648.94 122.47 56801.82 88888.00 2018-11-09 20:06:36.412 313 11648.99 122.44 56801.73 88888.00 2018-11-09 20:06:36.912 313 11649.11 122.38 56801.76 88888.00 2018-11-09 20:06:37.412 313 11649.17 122.36 56801.84 88888.00 2018-11-09 20:06:37.912 313 11649.14 122.36 56802.01 88888.00 2018-11-09 20:06:38.412 313 11649.12 122.32 56802.20 88888.00 2018-11-09 20:06:38.912 313 11649.01 122.27 56802.29 88888.00 2018-11-09 20:06:39.412 313 11649.05 122.31 56802.26 88888.00 2018-11-09 20:06:39.912 313 11649.24 122.27 56802.19 88888.00 2018-11-09 20:06:40.412 313 11649.26 122.25 56802.21 88888.00 2018-11-09 20:06:40.912 313 11649.32 122.29 56802.24 88888.00 2018-11-09 20:06:41.412 313 11649.46 122.23 56802.34 88888.00 2018-11-09 20:06:41.912 313 11649.53 122.11 56802.35 88888.00 2018-11-09 20:06:42.412 313 11649.54 122.04 56802.32 88888.00 2018-11-09 20:06:42.912 313 11649.74 121.92 56802.24 88888.00 2018-11-09 20:06:43.412 313 11649.77 121.79 56802.23 88888.00 2018-11-09 20:06:43.912 313 11649.76 121.81 56802.21 88888.00 2018-11-09 20:06:44.412 313 11649.84 121.78 56802.37 88888.00 2018-11-09 20:06:44.912 313 11649.90 121.78 56802.56 88888.00 2018-11-09 20:06:45.412 313 11649.93 121.84 56802.77 88888.00 2018-11-09 20:06:45.912 313 11649.91 121.81 56802.92 88888.00 2018-11-09 20:06:46.412 313 11649.87 121.75 56802.88 88888.00 2018-11-09 20:06:46.912 313 11649.87 121.74 56802.78 88888.00 2018-11-09 20:06:47.412 313 11650.12 121.74 56802.71 88888.00 2018-11-09 20:06:47.912 313 11650.23 121.74 56802.66 88888.00 2018-11-09 20:06:48.412 313 11650.28 121.78 56802.66 88888.00 2018-11-09 20:06:48.912 313 11650.32 121.85 56802.74 88888.00 2018-11-09 20:06:49.412 313 11650.33 121.85 56802.87 88888.00 2018-11-09 20:06:49.912 313 11650.26 121.88 56802.92 88888.00 2018-11-09 20:06:50.412 313 11650.29 121.85 56802.94 88888.00 2018-11-09 20:06:50.912 313 11650.23 121.84 56802.98 88888.00 2018-11-09 20:06:51.412 313 11650.25 121.85 56803.04 88888.00 2018-11-09 20:06:51.912 313 11650.42 121.84 56803.11 88888.00 2018-11-09 20:06:52.412 313 11650.40 121.91 56803.23 88888.00 2018-11-09 20:06:52.912 313 11650.39 122.05 56803.30 88888.00 2018-11-09 20:06:53.412 313 11650.52 122.12 56803.33 88888.00 2018-11-09 20:06:53.912 313 11650.53 122.18 56803.42 88888.00 2018-11-09 20:06:54.412 313 11650.50 122.30 56803.55 88888.00 2018-11-09 20:06:54.912 313 11650.54 122.44 56803.74 88888.00 2018-11-09 20:06:55.412 313 11650.51 122.52 56803.88 88888.00 2018-11-09 20:06:56.412 313 11650.59 122.63 56803.77 88888.00 2018-11-09 20:06:56.912 313 11650.61 122.59 56803.77 88888.00 2018-11-09 20:06:57.412 313 11650.67 122.63 56803.91 88888.00 2018-11-09 20:06:57.912 313 11650.74 122.66 56804.10 88888.00 2018-11-09 20:06:58.412 313 11650.77 122.79 56804.12 88888.00 2018-11-09 20:06:58.912 313 11650.85 122.94 56804.12 88888.00 2018-11-09 20:06:59.412 313 11650.93 122.99 56804.18 88888.00 2018-11-09 20:06:59.912 313 11650.93 122.95 56804.22 88888.00 2018-11-09 20:07:00.412 313 11650.94 122.95 56804.27 88888.00 2018-11-09 20:07:00.912 313 11651.00 122.95 56804.28 88888.00 2018-11-09 20:07:01.412 313 11650.93 123.00 56804.21 88888.00 2018-11-09 20:07:01.912 313 11651.04 123.00 56804.02 88888.00 2018-11-09 20:07:02.412 313 11651.19 122.99 56803.80 88888.00 2018-11-09 20:07:02.912 313 11651.19 122.97 56803.70 88888.00 2018-11-09 20:07:03.412 313 11651.27 122.95 56803.75 88888.00 2018-11-09 20:07:03.912 313 11651.33 123.01 56803.84 88888.00 2018-11-09 20:07:04.412 313 11651.27 123.01 56803.94 88888.00 2018-11-09 20:07:04.912 313 11651.22 122.94 56804.06 88888.00 2018-11-09 20:07:05.412 313 11651.23 123.04 56804.12 88888.00 2018-11-09 20:07:06.412 313 11651.27 123.08 56804.08 88888.00 2018-11-09 20:07:06.912 313 11651.30 123.14 56804.20 88888.00 2018-11-09 20:07:07.412 313 11651.16 123.13 56804.31 88888.00 2018-11-09 20:07:07.912 313 11651.12 123.15 56804.36 88888.00 2018-11-09 20:07:08.412 313 11651.14 123.19 56804.14 88888.00 2018-11-09 20:07:08.912 313 11651.18 123.19 56803.84 88888.00 2018-11-09 20:07:09.412 313 11651.33 123.20 56803.64 88888.00 2018-11-09 20:07:09.912 313 11651.50 123.15 56803.63 88888.00 2018-11-09 20:07:10.412 313 11651.50 123.17 56803.80 88888.00 2018-11-09 20:07:10.912 313 11651.46 123.14 56803.93 88888.00 2018-11-09 20:07:11.412 313 11651.37 123.18 56804.06 88888.00 2018-11-09 20:07:11.912 313 11651.23 123.14 56804.02 88888.00 2018-11-09 20:07:12.412 313 11651.20 123.06 56803.97 88888.00 2018-11-09 20:07:12.912 313 11651.25 123.01 56803.95 88888.00 2018-11-09 20:07:13.412 313 11651.14 123.04 56803.91 88888.00 2018-11-09 20:07:13.912 313 11651.13 123.08 56803.77 88888.00 2018-11-09 20:07:14.412 313 11651.20 123.08 56803.64 88888.00 2018-11-09 20:07:14.912 313 11651.14 123.09 56803.48 88888.00 2018-11-09 20:07:15.412 313 11651.22 123.09 56803.42 88888.00 2018-11-09 20:07:15.912 313 11651.23 123.02 56803.44 88888.00 2018-11-09 20:07:16.412 313 11651.06 122.95 56803.57 88888.00 2018-11-09 20:07:16.912 313 11651.02 122.95 56803.74 88888.00 2018-11-09 20:07:17.412 313 11651.01 122.91 56803.68 88888.00 2018-11-09 20:07:17.912 313 11650.95 122.81 56803.50 88888.00 2018-11-09 20:07:18.412 313 11651.04 122.78 56803.38 88888.00 2018-11-09 20:07:18.912 313 11651.08 122.75 56803.31 88888.00 2018-11-09 20:07:19.412 313 11651.07 122.67 56803.41 88888.00 2018-11-09 20:07:19.912 313 11651.04 122.72 56803.62 88888.00 2018-11-09 20:07:20.412 313 11650.91 122.68 56803.77 88888.00 2018-11-09 20:07:20.912 313 11650.71 122.72 56803.82 88888.00 2018-11-09 20:07:21.412 313 11650.61 122.68 56803.67 88888.00 2018-11-09 20:07:21.912 313 11650.65 122.58 56803.45 88888.00 2018-11-09 20:07:22.412 313 11650.61 122.53 56803.25 88888.00 2018-11-09 20:07:22.912 313 11650.70 122.44 56803.19 88888.00 2018-11-09 20:07:23.412 313 11650.71 122.23 56803.32 88888.00 2018-11-09 20:07:23.912 313 11650.58 122.10 56803.46 88888.00 2018-11-09 20:07:24.412 313 11650.61 121.97 56803.42 88888.00 2018-11-09 20:07:24.912 313 11650.57 121.97 56803.36 88888.00 2018-11-09 20:07:25.412 313 11650.50 121.95 56803.24 88888.00 2018-11-09 20:07:25.912 313 11650.54 121.88 56803.17 88888.00 2018-11-09 20:07:26.412 313 11650.57 121.78 56803.24 88888.00 2018-11-09 20:07:26.912 313 11650.43 121.77 56803.41 88888.00 2018-11-09 20:07:27.412 313 11650.36 121.70 56803.51 88888.00 2018-11-09 20:07:27.912 313 11650.23 121.61 56803.48 88888.00 2018-11-09 20:07:28.412 313 11650.12 121.54 56803.36 88888.00 2018-11-09 20:07:28.912 313 11650.11 121.47 56803.31 88888.00 2018-11-09 20:07:29.412 313 11650.15 121.43 56803.37 88888.00 2018-11-09 20:07:29.912 313 11650.17 121.36 56803.54 88888.00 2018-11-09 20:07:30.412 313 11650.21 121.28 56803.70 88888.00 2018-11-09 20:07:30.912 313 11650.16 121.11 56803.56 88888.00 2018-11-09 20:07:31.412 313 11650.02 121.00 56803.29 88888.00 2018-11-09 20:07:31.912 313 11650.03 120.95 56802.98 88888.00 2018-11-09 20:07:32.412 313 11650.07 120.84 56802.85 88888.00 2018-11-09 20:07:32.912 313 11650.02 120.84 56802.97 88888.00 2018-11-09 20:07:33.412 313 11650.02 120.82 56803.30 88888.00 2018-11-09 20:07:33.912 313 11649.93 120.67 56803.51 88888.00 2018-11-09 20:07:34.412 313 11649.83 120.63 56803.44 88888.00 2018-11-09 20:07:34.912 313 11649.84 120.59 56803.17 88888.00 2018-11-09 20:07:35.412 313 11649.90 120.49 56802.94 88888.00 2018-11-09 20:07:35.912 313 11649.95 120.43 56802.85 88888.00 2018-11-09 20:07:36.412 313 11650.08 120.45 56803.03 88888.00 2018-11-09 20:07:36.912 313 11650.12 120.39 56803.32 88888.00 2018-11-09 20:07:37.912 313 11649.94 120.25 56803.11 88888.00 2018-11-09 20:07:38.412 313 11649.93 120.15 56802.79 88888.00 2018-11-09 20:07:38.912 313 11649.89 120.06 56802.72 88888.00 2018-11-09 20:07:39.412 313 11650.00 120.00 56803.00 88888.00 2018-11-09 20:07:39.912 313 11649.98 119.95 56803.30 88888.00 2018-11-09 20:07:40.412 313 11649.90 119.87 56803.43 88888.00 2018-11-09 20:07:40.912 313 11649.91 119.84 56803.44 88888.00 2018-11-09 20:07:41.412 313 11649.98 119.80 56803.27 88888.00 2018-11-09 20:07:41.912 313 11650.05 119.79 56803.13 88888.00 2018-11-09 20:07:42.412 313 11650.21 119.74 56803.35 88888.00 2018-11-09 20:07:42.912 313 11650.22 119.68 56803.74 88888.00 2018-11-09 20:07:43.412 313 11650.14 119.67 56804.02 88888.00 2018-11-09 20:07:43.912 313 11650.07 119.58 56804.13 88888.00 2018-11-09 20:07:44.412 313 11649.96 119.50 56804.12 88888.00 2018-11-09 20:07:44.912 313 11649.89 119.46 56804.06 88888.00 2018-11-09 20:07:45.412 313 11649.93 119.40 56804.06 88888.00 2018-11-09 20:07:45.912 313 11649.94 119.39 56804.07 88888.00 2018-11-09 20:07:46.412 313 11650.08 119.17 56804.09 88888.00 2018-11-09 20:07:46.912 313 11650.23 119.10 56804.31 88888.00 2018-11-09 20:07:47.412 313 11650.21 119.06 56804.64 88888.00 2018-11-09 20:07:47.912 313 11650.00 119.20 56804.86 88888.00 2018-11-09 20:07:48.412 313 11650.02 119.32 56804.97 88888.00 2018-11-09 20:07:48.912 313 11649.97 119.40 56804.90 88888.00 2018-11-09 20:07:49.412 313 11650.02 119.39 56804.74 88888.00 2018-11-09 20:07:49.912 313 11650.16 119.41 56804.66 88888.00 2018-11-09 20:07:50.412 313 11650.08 119.37 56804.77 88888.00 2018-11-09 20:07:50.912 313 11649.96 119.33 56805.05 88888.00 2018-11-09 20:07:51.412 313 11650.03 119.33 56805.18 88888.00 2018-11-09 20:07:51.912 313 11650.09 119.27 56805.15 88888.00 2018-11-09 20:07:52.412 313 11650.14 119.27 56805.17 88888.00 2018-11-09 20:07:52.912 313 11650.22 119.24 56805.26 88888.00 2018-11-09 20:07:53.412 313 11650.19 119.14 56805.47 88888.00 2018-11-09 20:07:53.912 313 11650.15 119.09 56805.51 88888.00 2018-11-09 20:07:54.412 313 11650.21 119.10 56805.53 88888.00 2018-11-09 20:07:54.912 313 11650.16 119.05 56805.55 88888.00 2018-11-09 20:07:55.412 313 11650.07 119.05 56805.60 88888.00 2018-11-09 20:07:55.912 313 11650.09 119.09 56805.68 88888.00 2018-11-09 20:07:56.412 313 11650.12 119.10 56805.70 88888.00 2018-11-09 20:07:56.912 313 11650.11 119.10 56805.67 88888.00 2018-11-09 20:07:57.412 313 11650.21 119.06 56805.66 88888.00 2018-11-09 20:07:57.912 313 11650.19 119.00 56805.85 88888.00 2018-11-09 20:07:58.412 313 11650.07 119.00 56806.12 88888.00 2018-11-09 20:07:58.912 313 11650.08 119.03 56806.37 88888.00 2018-11-09 20:07:59.412 313 11650.15 119.05 56806.39 88888.00 2018-11-09 20:07:59.912 313 11650.11 119.09 56806.41 88888.00 2018-11-09 20:08:00.412 313 11650.25 119.06 56806.44 88888.00 2018-11-09 20:08:00.912 313 11650.16 119.02 56806.59 88888.00 2018-11-09 20:08:01.412 313 11650.07 119.05 56806.85 88888.00 2018-11-09 20:08:01.912 313 11650.14 119.12 56807.16 88888.00 2018-11-09 20:08:02.412 313 11650.10 119.19 56807.39 88888.00 2018-11-09 20:08:02.912 313 11650.09 119.20 56807.49 88888.00 2018-11-09 20:08:03.412 313 11650.15 119.20 56807.59 88888.00 2018-11-09 20:08:03.912 313 11650.16 119.20 56807.57 88888.00 2018-11-09 20:08:04.412 313 11650.16 119.19 56807.52 88888.00 2018-11-09 20:08:04.912 313 11650.35 119.16 56807.49 88888.00 2018-11-09 20:08:05.412 313 11650.43 119.12 56807.57 88888.00 2018-11-09 20:08:05.912 313 11650.37 119.09 56807.84 88888.00 2018-11-09 20:08:06.412 313 11650.25 119.06 56808.17 88888.00 2018-11-09 20:08:06.912 313 11650.11 119.04 56808.32 88888.00 2018-11-09 20:08:07.412 313 11650.09 119.13 56808.23 88888.00 2018-11-09 20:08:07.913 313 11650.18 119.19 56808.05 88888.00 2018-11-09 20:08:08.413 313 11650.12 119.24 56808.16 88888.00 2018-11-09 20:08:09.413 313 11650.05 119.24 56808.91 88888.00 2018-11-09 20:08:09.913 313 11650.01 119.23 56809.11 88888.00 2018-11-09 20:08:10.413 313 11650.01 119.30 56809.09 88888.00 2018-11-09 20:08:10.913 313 11650.05 119.32 56809.15 88888.00 2018-11-09 20:08:11.413 313 11649.97 119.27 56809.41 88888.00 2018-11-09 20:08:11.913 313 11650.00 119.32 56809.68 88888.00 2018-11-09 20:08:12.413 313 11650.09 119.32 56809.74 88888.00 2018-11-09 20:08:12.913 313 11650.14 119.33 56809.64 88888.00 2018-11-09 20:08:13.413 313 11650.15 119.31 56809.54 88888.00 2018-11-09 20:08:13.913 313 11650.16 119.25 56809.77 88888.00 2018-11-09 20:08:14.413 313 11650.10 119.18 56809.98 88888.00 2018-11-09 20:08:14.913 313 11650.09 119.16 56809.99 88888.00 2018-11-09 20:08:15.413 313 11650.16 119.14 56809.84 88888.00 2018-11-09 20:08:15.913 313 11650.05 119.00 56809.87 88888.00 2018-11-09 20:08:16.413 313 11649.98 119.04 56810.05 88888.00 2018-11-09 20:08:16.913 313 11649.97 119.06 56810.22 88888.00 2018-11-09 20:08:17.413 313 11649.94 118.97 56810.20 88888.00 2018-11-09 20:08:17.913 313 11649.96 118.85 56810.16 88888.00 2018-11-09 20:08:18.413 313 11649.91 118.82 56810.30 88888.00 2018-11-09 20:08:18.913 313 11649.63 118.80 56810.48 88888.00 2018-11-09 20:08:19.413 313 11649.51 118.76 56810.62 88888.00 2018-11-09 20:08:19.913 313 11649.60 118.72 56810.63 88888.00 2018-11-09 20:08:20.413 313 11649.60 118.83 56810.65 88888.00 2018-11-09 20:08:20.913 313 11649.59 118.89 56810.75 88888.00 2018-11-09 20:08:21.413 313 11649.66 118.96 56810.94 88888.00 2018-11-09 20:08:21.913 313 11649.56 119.02 56811.12 88888.00 2018-11-09 20:08:22.413 313 11649.47 119.06 56811.25 88888.00 2018-11-09 20:08:22.913 313 11649.48 119.03 56811.31 88888.00 2018-11-09 20:08:23.413 313 11649.51 118.91 56811.31 88888.00 2018-11-09 20:08:23.913 313 11649.49 118.90 56811.38 88888.00 2018-11-09 20:08:24.413 313 11649.45 118.86 56811.53 88888.00 2018-11-09 20:08:24.913 313 11649.38 118.94 56811.79 88888.00 2018-11-09 20:08:25.413 313 11649.29 119.00 56812.05 88888.00 2018-11-09 20:08:25.913 313 11649.26 118.92 56812.19 88888.00 2018-11-09 20:08:26.413 313 11649.14 118.85 56812.21 88888.00 2018-11-09 20:08:26.913 313 11649.08 118.76 56812.24 88888.00 2018-11-09 20:08:27.413 313 11649.08 118.70 56812.25 88888.00 2018-11-09 20:08:27.913 313 11648.97 118.82 56812.32 88888.00 2018-11-09 20:08:28.413 313 11648.94 118.89 56812.34 88888.00 2018-11-09 20:08:28.913 313 11648.96 118.82 56812.40 88888.00 2018-11-09 20:08:29.413 313 11648.77 118.76 56812.40 88888.00 2018-11-09 20:08:29.913 313 11648.64 118.71 56812.42 88888.00 2018-11-09 20:08:30.413 313 11648.66 118.70 56812.48 88888.00 2018-11-09 20:08:30.913 313 11648.56 118.73 56812.50 88888.00 2018-11-09 20:08:31.413 313 11648.51 118.78 56812.44 88888.00 2018-11-09 20:08:31.913 313 11648.63 118.75 56812.36 88888.00 2018-11-09 20:08:32.413 313 11648.64 118.82 56812.46 88888.00 2018-11-09 20:08:32.913 313 11648.54 118.83 56812.66 88888.00 2018-11-09 20:08:33.413 313 11648.49 118.85 56812.89 88888.00 2018-11-09 20:08:33.913 313 11648.42 118.87 56813.07 88888.00 2018-11-09 20:08:34.413 313 11648.45 118.90 56813.01 88888.00 2018-11-09 20:08:34.913 313 11648.49 118.85 56812.99 88888.00 2018-11-09 20:08:35.413 313 11648.38 118.80 56813.00 88888.00 2018-11-09 20:08:35.913 313 11648.27 118.82 56813.11 88888.00 2018-11-09 20:08:36.413 313 11648.23 118.78 56813.27 88888.00 2018-11-09 20:08:36.913 313 11648.13 118.82 56813.43 88888.00 2018-11-09 20:08:37.413 313 11648.13 118.84 56813.39 88888.00 2018-11-09 20:08:37.913 313 11648.27 118.79 56813.32 88888.00 2018-11-09 20:08:38.413 313 11648.23 118.82 56813.40 88888.00 2018-11-09 20:08:38.913 313 11648.26 118.87 56813.59 88888.00 2018-11-09 20:08:39.413 313 11648.20 118.93 56813.71 88888.00 2018-11-09 20:08:39.913 313 11648.08 118.94 56813.79 88888.00 2018-11-09 20:08:40.913 313 11647.99 119.03 56813.85 88888.00 2018-11-09 20:08:41.413 313 11647.82 119.05 56813.97 88888.00 2018-11-09 20:08:41.913 313 11647.75 119.07 56814.13 88888.00 2018-11-09 20:08:42.413 313 11647.65 119.09 56814.18 88888.00 2018-11-09 20:08:42.913 313 11647.60 119.13 56814.22 88888.00 2018-11-09 20:08:43.413 313 11647.64 119.25 56814.33 88888.00 2018-11-09 20:08:43.913 313 11647.68 119.28 56814.50 88888.00 2018-11-09 20:08:44.413 313 11647.59 119.36 56814.72 88888.00 2018-11-09 20:08:44.913 313 11647.52 119.44 56814.95 88888.00 2018-11-09 20:08:45.413 313 11647.43 119.46 56815.12 88888.00 2018-11-09 20:08:45.913 313 11647.27 119.53 56815.01 88888.00 2018-11-09 20:08:46.413 313 11647.22 119.53 56814.79 88888.00 2018-11-09 20:08:46.913 313 11647.26 119.46 56814.67 88888.00 2018-11-09 20:08:47.413 313 11647.24 119.43 56814.71 88888.00 2018-11-09 20:08:47.913 313 11647.18 119.48 56814.88 88888.00 2018-11-09 20:08:48.413 313 11647.17 119.52 56815.11 88888.00 2018-11-09 20:08:48.913 313 11647.01 119.58 56815.24 88888.00 2018-11-09 20:08:49.413 313 11646.81 119.60 56815.26 88888.00 2018-11-09 20:08:49.913 313 11646.71 119.61 56815.30 88888.00 2018-11-09 20:08:50.413 313 11646.57 119.59 56815.32 88888.00 2018-11-09 20:08:50.913 313 11646.55 119.55 56815.37 88888.00 2018-11-09 20:08:51.413 313 11646.42 119.46 56815.42 88888.00 2018-11-09 20:08:51.913 313 11646.33 119.48 56815.49 88888.00 2018-11-09 20:08:52.413 313 11646.25 119.51 56815.56 88888.00 2018-11-09 20:08:52.913 313 11646.07 119.52 56815.52 88888.00 2018-11-09 20:08:53.413 313 11645.94 119.58 56815.63 88888.00 2018-11-09 20:08:53.913 313 11645.88 119.60 56815.68 88888.00 2018-11-09 20:08:54.413 313 11645.71 119.64 56815.68 88888.00 2018-11-09 20:08:54.913 313 11645.55 119.68 56815.82 88888.00 2018-11-09 20:08:55.413 313 11645.46 119.78 56815.99 88888.00 2018-11-09 20:08:55.913 313 11645.32 119.87 56816.15 88888.00 2018-11-09 20:08:56.413 313 11645.18 119.95 56816.40 88888.00 2018-11-09 20:08:56.913 313 11645.09 120.04 56816.53 88888.00 2018-11-09 20:08:57.413 313 11645.01 120.07 56816.53 88888.00 2018-11-09 20:08:57.913 313 11644.94 120.11 56816.54 88888.00 2018-11-09 20:08:58.413 313 11645.00 120.15 56816.59 88888.00 2018-11-09 20:08:58.913 313 11644.91 120.16 56816.78 88888.00 2018-11-09 20:08:59.413 313 11644.74 120.23 56817.07 88888.00 2018-11-09 20:08:59.913 313 11644.61 120.27 56817.10 88888.00 2018-11-09 20:09:00.413 313 11644.52 120.25 56816.98 88888.00 2018-11-09 20:09:00.913 313 11644.44 120.33 56816.83 88888.00 2018-11-09 20:09:01.413 313 11644.52 120.38 56816.79 88888.00 2018-11-09 20:09:01.913 313 11644.48 120.39 56816.91 88888.00 2018-11-09 20:09:02.413 313 11644.39 120.47 56817.11 88888.00 2018-11-09 20:09:02.913 313 11644.44 120.60 56817.30 88888.00 2018-11-09 20:09:03.413 313 11644.38 120.74 56817.50 88888.00 2018-11-09 20:09:03.913 313 11644.30 120.81 56817.67 88888.00 2018-11-09 20:09:04.413 313 11644.24 120.84 56817.75 88888.00 2018-11-09 20:09:04.913 313 11644.13 120.80 56817.81 88888.00 2018-11-09 20:09:05.413 313 11644.14 120.90 56817.87 88888.00 2018-11-09 20:09:05.913 313 11644.17 120.96 56817.82 88888.00 2018-11-09 20:09:06.413 313 11644.06 120.93 56817.82 88888.00 2018-11-09 20:09:06.913 313 11644.02 121.01 56818.00 88888.00 2018-11-09 20:09:07.413 313 11644.00 121.08 56818.18 88888.00 2018-11-09 20:09:07.913 313 11643.86 121.17 56818.31 88888.00 2018-11-09 20:09:08.413 313 11643.75 121.25 56818.39 88888.00 2018-11-09 20:09:08.913 313 11643.76 121.35 56818.43 88888.00 2018-11-09 20:09:09.413 313 11643.70 121.48 56818.47 88888.00 2018-11-09 20:09:09.913 313 11643.64 121.56 56818.60 88888.00 2018-11-09 20:09:10.413 313 11643.70 121.58 56818.78 88888.00 2018-11-09 20:09:10.913 313 11643.59 121.63 56818.86 88888.00 2018-11-09 20:09:11.413 313 11643.62 121.72 56818.86 88888.00 2018-11-09 20:09:11.913 313 11643.62 121.77 56818.78 88888.00 2018-11-09 20:09:12.413 313 11643.57 121.74 56818.66 88888.00 2018-11-09 20:09:12.913 313 11643.62 121.75 56818.54 88888.00 2018-11-09 20:09:13.413 313 11643.66 121.83 56818.44 88888.00 2018-11-09 20:09:13.913 313 11643.62 121.97 56818.44 88888.00 2018-11-09 20:09:14.413 313 11643.65 122.12 56818.51 88888.00 2018-11-09 20:09:14.913 313 11643.69 122.18 56818.52 88888.00 2018-11-09 20:09:15.413 313 11643.66 122.20 56818.58 88888.00 2018-11-09 20:09:15.913 313 11643.65 122.32 56818.54 88888.00 2018-11-09 20:09:16.413 313 11643.75 122.36 56818.37 88888.00 2018-11-09 20:09:16.913 313 11643.84 122.40 56818.22 88888.00 2018-11-09 20:09:17.413 313 11643.90 122.50 56818.11 88888.00 2018-11-09 20:09:17.913 313 11643.93 122.50 56818.03 88888.00 2018-11-09 20:09:18.413 313 11643.97 122.47 56818.00 88888.00 2018-11-09 20:09:18.913 313 11644.05 122.51 56817.93 88888.00 2018-11-09 20:09:19.413 313 11644.17 122.45 56817.81 88888.00 2018-11-09 20:09:19.913 313 11644.11 122.39 56817.61 88888.00 2018-11-09 20:09:20.413 313 11644.09 122.33 56817.42 88888.00 2018-11-09 20:09:20.913 313 11644.04 122.32 56817.18 88888.00 2018-11-09 20:09:21.413 313 11643.98 122.34 56817.13 88888.00 2018-11-09 20:09:22.413 313 11643.96 122.17 56816.98 88888.00 2018-11-09 20:09:22.913 313 11643.83 122.26 56816.89 88888.00 2018-11-09 20:09:23.413 313 11643.84 122.31 56816.73 88888.00 2018-11-09 20:09:23.913 313 11643.85 122.25 56816.58 88888.00 2018-11-09 20:09:24.413 313 11643.77 122.30 56816.49 88888.00 2018-11-09 20:09:24.913 313 11643.79 122.56 56816.46 88888.00 2018-11-09 20:09:25.413 313 11643.82 122.63 56816.38 88888.00 2018-11-09 20:09:25.913 313 11643.78 122.56 56816.27 88888.00 2018-11-09 20:09:26.413 313 11643.83 122.58 56816.08 88888.00 2018-11-09 20:09:26.913 313 11643.89 122.51 56815.95 88888.00 2018-11-09 20:09:27.413 313 11643.85 122.58 56815.83 88888.00 2018-11-09 20:09:27.913 313 11643.90 122.75 56815.72 88888.00 2018-11-09 20:09:28.413 313 11643.84 122.68 56815.53 88888.00 2018-11-09 20:09:28.913 313 11643.76 122.70 56815.40 88888.00 2018-11-09 20:09:29.413 313 11643.79 122.73 56815.32 88888.00 2018-11-09 20:09:29.913 313 11643.71 122.66 56815.14 88888.00 2018-11-09 20:09:30.413 313 11643.62 122.60 56815.05 88888.00 2018-11-09 20:09:30.913 313 11643.62 122.59 56815.04 88888.00 2018-11-09 20:09:31.413 313 11643.58 122.56 56815.01 88888.00 2018-11-09 20:09:32.413 313 11643.54 122.63 56814.77 88888.00 2018-11-09 20:09:32.913 313 11643.42 122.56 56814.61 88888.00 2018-11-09 20:09:33.413 313 11643.37 122.53 56814.52 88888.00 2018-11-09 20:09:33.913 313 11643.36 122.54 56814.56 88888.00 2018-11-09 20:09:34.413 313 11643.24 122.61 56814.56 88888.00 2018-11-09 20:09:34.913 313 11643.17 122.63 56814.46 88888.00 2018-11-09 20:09:35.413 313 11643.23 122.66 56814.27 88888.00 2018-11-09 20:09:35.913 313 11643.26 122.63 56814.04 88888.00 2018-11-09 20:09:36.413 313 11643.26 122.65 56813.88 88888.00 2018-11-09 20:09:36.913 313 11643.29 122.61 56813.91 88888.00 2018-11-09 20:09:37.413 313 11643.19 122.58 56813.89 88888.00 2018-11-09 20:09:37.913 313 11643.13 122.58 56813.83 88888.00 2018-11-09 20:09:38.413 313 11643.14 122.51 56813.71 88888.00 2018-11-09 20:09:38.913 313 11643.03 122.46 56813.59 88888.00 2018-11-09 20:09:39.413 313 11642.94 122.43 56813.46 88888.00 2018-11-09 20:09:39.913 313 11642.94 122.44 56813.41 88888.00 2018-11-09 20:09:40.413 313 11642.81 122.43 56813.45 88888.00 2018-11-09 20:09:40.913 313 11642.71 122.44 56813.49 88888.00 2018-11-09 20:09:41.413 313 11642.62 122.38 56813.41 88888.00 2018-11-09 20:09:41.913 313 11642.53 122.37 56813.20 88888.00 2018-11-09 20:09:42.413 313 11642.55 122.31 56812.96 88888.00 2018-11-09 20:09:42.913 313 11642.59 122.27 56812.81 88888.00 2018-11-09 20:09:43.413 313 11642.58 122.22 56812.75 88888.00 2018-11-09 20:09:43.913 313 11642.54 122.15 56812.76 88888.00 2018-11-09 20:09:44.413 313 11642.52 122.08 56812.82 88888.00 2018-11-09 20:09:44.913 313 11642.36 121.99 56812.86 88888.00 2018-11-09 20:09:45.413 313 11642.32 121.98 56812.61 88888.00 2018-11-09 20:09:45.913 313 11642.40 121.97 56812.48 88888.00 2018-11-09 20:09:46.413 313 11642.37 121.95 56812.44 88888.00 2018-11-09 20:09:46.913 313 11642.40 121.97 56812.51 88888.00 2018-11-09 20:09:47.413 313 11642.37 122.00 56812.61 88888.00 2018-11-09 20:09:47.913 313 11642.33 122.03 56812.54 88888.00 2018-11-09 20:09:48.413 313 11642.36 121.98 56812.29 88888.00 2018-11-09 20:09:48.913 313 11642.50 121.97 56812.01 88888.00 2018-11-09 20:09:49.413 313 11642.53 121.95 56811.74 88888.00 2018-11-09 20:09:49.913 313 11642.65 121.86 56811.63 88888.00 2018-11-09 20:09:50.413 313 11642.77 121.76 56811.58 88888.00 2018-11-09 20:09:50.913 313 11642.77 121.74 56811.58 88888.00 2018-11-09 20:09:51.413 313 11642.77 121.69 56811.54 88888.00 2018-11-09 20:09:51.913 313 11642.72 121.56 56811.40 88888.00 2018-11-09 20:09:52.413 313 11642.70 121.48 56811.22 88888.00 2018-11-09 20:09:52.913 313 11642.66 121.40 56810.96 88888.00 2018-11-09 20:09:53.413 313 11642.65 121.32 56810.75 88888.00 2018-11-09 20:09:53.913 313 11642.64 121.32 56810.63 88888.00 2018-11-09 20:09:54.413 313 11642.68 121.25 56810.61 88888.00 2018-11-09 20:09:54.913 313 11642.61 121.20 56810.51 88888.00 2018-11-09 20:09:55.413 313 11642.60 121.17 56810.28 88888.00 2018-11-09 20:09:55.913 313 11642.72 121.11 56809.98 88888.00 2018-11-09 20:09:56.404 313 11642.75 121.07 56809.79 88888.00 2018-11-09 20:09:56.904 313 11642.77 121.08 56809.77 88888.00 2018-11-09 20:09:57.404 313 11642.87 121.02 56809.79 88888.00 2018-11-09 20:09:57.904 313 11643.02 121.00 56809.74 88888.00 2018-11-09 20:09:58.404 313 11643.00 121.03 56809.52 88888.00 2018-11-09 20:09:58.904 313 11643.01 121.03 56809.27 88888.00 2018-11-09 20:09:59.404 313 11643.10 121.00 56809.08 88888.00 2018-11-09 20:09:59.904 313 11643.09 121.00 56808.98 88888.00 2018-11-09 20:10:00.404 313 11643.17 120.97 56808.94 88888.00 2018-11-09 20:10:00.904 313 11643.24 120.97 56808.82 88888.00 2018-11-09 20:10:01.404 313 11643.33 120.96 56808.70 88888.00 2018-11-09 20:10:01.904 313 11643.48 120.95 56808.56 88888.00 2018-11-09 20:10:02.404 313 11643.61 120.84 56808.39 88888.00 2018-11-09 20:10:02.904 313 11643.64 120.73 56808.25 88888.00 2018-11-09 20:10:03.404 313 11643.70 120.60 56808.12 88888.00 2018-11-09 20:10:03.904 313 11643.69 120.36 56807.93 88888.00 2018-11-09 20:10:04.404 313 11643.64 120.22 56807.68 88888.00 2018-11-09 20:10:04.904 313 11643.76 120.08 56807.47 88888.00 2018-11-09 20:10:05.404 313 11643.72 120.01 56807.41 88888.00 2018-11-09 20:10:05.904 313 11643.64 120.05 56807.40 88888.00 2018-11-09 20:10:06.404 313 11643.66 120.07 56807.35 88888.00 2018-11-09 20:10:06.904 313 11643.61 120.01 56807.23 88888.00 2018-11-09 20:10:07.404 313 11643.56 120.06 56807.14 88888.00 2018-11-09 20:10:07.904 313 11643.66 120.09 56807.01 88888.00 2018-11-09 20:10:08.404 313 11643.59 120.06 56806.88 88888.00 2018-11-09 20:10:08.904 313 11643.52 120.07 56806.84 88888.00 2018-11-09 20:10:09.404 313 11643.54 120.02 56806.83 88888.00 2018-11-09 20:10:09.904 313 11643.51 119.98 56806.76 88888.00 2018-11-09 20:10:10.404 313 11643.58 119.93 56806.75 88888.00 2018-11-09 20:10:10.904 313 11643.64 119.88 56806.76 88888.00 2018-11-09 20:10:11.404 313 11643.55 119.79 56806.85 88888.00 2018-11-09 20:10:11.904 313 11643.43 119.79 56806.94 88888.00 2018-11-09 20:10:12.404 313 11643.34 119.74 56806.90 88888.00 2018-11-09 20:10:12.904 313 11643.26 119.71 56806.76 88888.00 2018-11-09 20:10:13.404 313 11643.28 119.70 56806.58 88888.00 2018-11-09 20:10:13.904 313 11643.38 119.68 56806.46 88888.00 2018-11-09 20:10:14.404 313 11643.28 119.70 56806.43 88888.00 2018-11-09 20:10:14.904 313 11643.22 119.72 56806.51 88888.00 2018-11-09 20:10:15.404 313 11643.22 119.72 56806.46 88888.00 2018-11-09 20:10:15.904 313 11643.13 119.74 56806.38 88888.00 2018-11-09 20:10:16.404 313 11643.14 119.80 56806.26 88888.00 2018-11-09 20:10:16.904 313 11643.19 119.73 56806.12 88888.00 2018-11-09 20:10:17.404 313 11643.12 119.65 56806.03 88888.00 2018-11-09 20:10:17.904 313 11643.10 119.62 56806.05 88888.00 2018-11-09 20:10:18.404 313 11643.03 119.61 56806.14 88888.00 2018-11-09 20:10:18.904 313 11642.87 119.61 56806.27 88888.00 2018-11-09 20:10:19.404 313 11642.86 119.60 56806.32 88888.00 2018-11-09 20:10:19.904 313 11642.81 119.58 56806.35 88888.00 2018-11-09 20:10:20.404 313 11642.68 119.59 56806.34 88888.00 2018-11-09 20:10:20.904 313 11642.61 119.60 56806.39 88888.00 2018-11-09 20:10:21.404 313 11642.52 119.59 56806.34 88888.00 2018-11-09 20:10:21.904 313 11642.44 119.66 56806.27 88888.00 2018-11-09 20:10:22.404 313 11642.50 119.77 56806.27 88888.00 2018-11-09 20:10:22.904 313 11642.57 119.85 56806.21 88888.00 2018-11-09 20:10:24.404 313 11642.70 119.81 56806.21 88888.00 2018-11-09 20:10:24.904 313 11642.65 119.73 56806.17 88888.00 2018-11-09 20:10:25.404 313 11642.62 119.72 56806.17 88888.00 2018-11-09 20:10:25.904 313 11642.54 119.72 56806.27 88888.00 2018-11-09 20:10:26.404 313 11642.52 119.78 56806.41 88888.00 2018-11-09 20:10:26.904 313 11642.55 119.80 56806.50 88888.00 2018-11-09 20:10:27.404 313 11642.55 119.80 56806.54 88888.00 2018-11-09 20:10:27.904 313 11642.46 119.82 56806.58 88888.00 2018-11-09 20:10:28.404 313 11642.47 119.87 56806.60 88888.00 2018-11-09 20:10:28.904 313 11642.44 119.86 56806.66 88888.00 2018-11-09 20:10:29.404 313 11642.51 119.94 56806.64 88888.00 2018-11-09 20:10:29.904 313 11642.60 119.99 56806.63 88888.00 2018-11-09 20:10:30.404 313 11642.67 120.05 56806.71 88888.00 2018-11-09 20:10:30.904 313 11642.66 120.15 56806.94 88888.00 2018-11-09 20:10:31.904 313 11642.64 120.18 56807.23 88888.00 2018-11-09 20:10:32.404 313 11642.59 120.11 56807.23 88888.00 2018-11-09 20:10:32.904 313 11642.57 120.07 56807.20 88888.00 2018-11-09 20:10:33.404 313 11642.57 120.09 56807.14 88888.00 2018-11-09 20:10:33.904 313 11642.60 120.15 56807.22 88888.00 2018-11-09 20:10:34.404 313 11642.55 120.25 56807.36 88888.00 2018-11-09 20:10:34.904 313 11642.51 120.25 56807.39 88888.00 2018-11-09 20:10:35.404 313 11642.57 120.20 56807.34 88888.00 2018-11-09 20:10:35.904 313 11642.59 120.20 56807.23 88888.00 2018-11-09 20:10:36.404 313 11642.61 120.21 56807.11 88888.00 2018-11-09 20:10:36.904 313 11642.70 120.23 56807.10 88888.00 2018-11-09 20:10:37.404 313 11642.93 120.28 56807.14 88888.00 2018-11-09 20:10:37.904 313 11642.96 120.30 56807.22 88888.00 2018-11-09 20:10:38.404 313 11642.96 120.30 56807.35 88888.00 2018-11-09 20:10:38.904 313 11643.02 120.32 56807.48 88888.00 2018-11-09 20:10:39.404 313 11642.98 120.21 56807.55 88888.00 2018-11-09 20:10:39.904 313 11643.02 120.12 56807.52 88888.00 2018-11-09 20:10:40.404 313 11643.07 120.12 56807.56 88888.00 2018-11-09 20:10:40.904 313 11643.09 120.18 56807.68 88888.00 2018-11-09 20:10:41.404 313 11643.10 120.27 56807.91 88888.00 2018-11-09 20:10:41.904 313 11643.13 120.35 56808.10 88888.00 2018-11-09 20:10:42.404 313 11643.06 120.43 56808.24 88888.00 2018-11-09 20:10:42.904 313 11643.08 120.52 56808.31 88888.00 2018-11-09 20:10:43.404 313 11643.16 120.47 56808.30 88888.00 2018-11-09 20:10:43.904 313 11643.13 120.39 56808.21 88888.00 2018-11-09 20:10:44.404 313 11643.20 120.45 56808.19 88888.00 2018-11-09 20:10:44.904 313 11643.37 120.48 56808.18 88888.00 2018-11-09 20:10:45.404 313 11643.38 120.53 56808.24 88888.00 2018-11-09 20:10:45.904 313 11643.42 120.60 56808.48 88888.00 2018-11-09 20:10:46.404 313 11643.51 120.60 56808.65 88888.00 2018-11-09 20:10:46.904 313 11643.48 120.54 56808.59 88888.00 2018-11-09 20:10:47.404 313 11643.55 120.53 56808.38 88888.00 2018-11-09 20:10:47.904 313 11643.66 120.46 56808.18 88888.00 2018-11-09 20:10:48.404 313 11643.57 120.45 56808.13 88888.00 2018-11-09 20:10:48.904 313 11643.54 120.49 56808.37 88888.00 2018-11-09 20:10:49.404 313 11643.52 120.43 56808.50 88888.00 2018-11-09 20:10:49.904 313 11643.40 120.39 56808.48 88888.00 2018-11-09 20:10:50.404 313 11643.40 120.40 56808.43 88888.00 2018-11-09 20:10:50.904 313 11643.34 120.41 56808.27 88888.00 2018-11-09 20:10:51.404 313 11643.27 120.38 56808.19 88888.00 2018-11-09 20:10:51.904 313 11643.33 120.52 56808.32 88888.00 2018-11-09 20:10:52.404 313 11643.40 120.64 56808.37 88888.00 2018-11-09 20:10:52.904 313 11643.28 120.68 56808.29 88888.00 2018-11-09 20:10:53.404 313 11643.37 120.68 56808.19 88888.00 2018-11-09 20:10:53.904 313 11643.43 120.72 56807.93 88888.00 2018-11-09 20:10:54.404 313 11643.40 120.66 56807.65 88888.00 2018-11-09 20:10:55.404 313 11643.55 120.57 56807.59 88888.00 2018-11-09 20:10:55.904 313 11643.48 120.62 56807.78 88888.00 2018-11-09 20:10:56.404 313 11643.52 120.62 56807.98 88888.00 2018-11-09 20:10:56.904 313 11643.44 120.68 56808.01 88888.00 2018-11-09 20:10:57.404 313 11643.35 120.66 56807.86 88888.00 2018-11-09 20:10:57.904 313 11643.44 120.61 56807.76 88888.00 2018-11-09 20:10:58.404 313 11643.47 120.60 56807.66 88888.00 2018-11-09 20:10:58.904 313 11643.45 120.55 56807.50 88888.00 2018-11-09 20:10:59.404 313 11643.57 120.45 56807.43 88888.00 2018-11-09 20:10:59.904 313 11643.52 120.42 56807.46 88888.00 2018-11-09 20:11:00.404 313 11643.44 120.41 56807.48 88888.00 2018-11-09 20:11:00.904 313 11643.43 120.35 56807.40 88888.00 2018-11-09 20:11:01.404 313 11643.37 120.25 56807.28 88888.00 2018-11-09 20:11:01.904 313 11643.28 120.19 56807.22 88888.00 2018-11-09 20:11:02.404 313 11643.31 120.12 56807.20 88888.00 2018-11-09 20:11:02.904 313 11643.24 120.09 56807.15 88888.00 2018-11-09 20:11:03.404 313 11643.14 120.06 56807.02 88888.00 2018-11-09 20:11:03.904 313 11643.22 120.01 56806.89 88888.00 2018-11-09 20:11:04.404 313 11643.29 120.00 56806.77 88888.00 2018-11-09 20:11:05.404 313 11643.27 119.98 56806.69 88888.00 2018-11-09 20:11:05.904 313 11643.14 119.88 56806.54 88888.00 2018-11-09 20:11:06.404 313 11643.06 119.79 56806.47 88888.00 2018-11-09 20:11:06.904 313 11643.03 119.71 56806.52 88888.00 2018-11-09 20:11:07.404 313 11642.98 119.62 56806.52 88888.00 2018-11-09 20:11:07.904 313 11642.94 119.53 56806.51 88888.00 2018-11-09 20:11:08.404 313 11642.95 119.48 56806.38 88888.00 2018-11-09 20:11:08.904 313 11642.89 119.38 56806.26 88888.00 2018-11-09 20:11:09.404 313 11642.86 119.36 56806.13 88888.00 2018-11-09 20:11:09.904 313 11642.89 119.41 56806.06 88888.00 2018-11-09 20:11:10.404 313 11642.93 119.43 56806.07 88888.00 2018-11-09 20:11:10.904 313 11642.89 119.44 56806.26 88888.00 2018-11-09 20:11:11.404 313 11642.81 119.51 56806.43 88888.00 2018-11-09 20:11:11.904 313 11642.74 119.43 56806.44 88888.00 2018-11-09 20:11:12.404 313 11642.73 119.37 56806.18 88888.00 2018-11-09 20:11:12.904 313 11642.80 119.32 56805.89 88888.00 2018-11-09 20:11:13.404 313 11642.82 119.24 56805.81 88888.00 2018-11-09 20:11:13.904 313 11642.81 119.28 56805.83 88888.00 2018-11-09 20:11:14.404 313 11642.84 119.31 56806.02 88888.00 2018-11-09 20:11:14.904 313 11642.74 119.32 56806.15 88888.00 2018-11-09 20:11:15.404 313 11642.67 119.32 56806.19 88888.00 2018-11-09 20:11:15.904 313 11642.79 119.28 56806.08 88888.00 2018-11-09 20:11:16.404 313 11642.79 119.32 56805.93 88888.00 2018-11-09 20:11:16.904 313 11642.74 119.38 56805.89 88888.00 2018-11-09 20:11:17.404 313 11642.78 119.38 56805.86 88888.00 2018-11-09 20:11:17.904 313 11642.68 119.36 56805.79 88888.00 2018-11-09 20:11:18.404 313 11642.57 119.34 56805.61 88888.00 2018-11-09 20:11:18.904 313 11642.61 119.31 56805.47 88888.00 2018-11-09 20:11:19.404 313 11642.53 119.31 56805.50 88888.00 2018-11-09 20:11:19.904 313 11642.48 119.33 56805.66 88888.00 2018-11-09 20:11:20.404 313 11642.46 119.32 56805.83 88888.00 2018-11-09 20:11:20.904 313 11642.34 119.27 56805.93 88888.00 2018-11-09 20:11:21.404 313 11642.39 119.25 56805.86 88888.00 2018-11-09 20:11:21.904 313 11642.40 119.20 56805.75 88888.00 2018-11-09 20:11:22.404 313 11642.47 119.28 56805.79 88888.00 2018-11-09 20:11:22.904 313 11642.59 119.30 56805.81 88888.00 2018-11-09 20:11:23.404 313 11642.65 119.34 56805.90 88888.00 2018-11-09 20:11:23.904 313 11642.48 119.44 56806.21 88888.00 2018-11-09 20:11:24.404 313 11642.39 119.40 56806.45 88888.00 2018-11-09 20:11:24.904 313 11642.26 119.36 56806.52 88888.00 2018-11-09 20:11:25.404 313 11642.13 119.34 56806.38 88888.00 2018-11-09 20:11:25.904 313 11642.12 119.31 56806.20 88888.00 2018-11-09 20:11:26.404 313 11642.16 119.34 56806.12 88888.00 2018-11-09 20:11:26.904 313 11642.08 119.37 56806.30 88888.00 2018-11-09 20:11:27.404 313 11642.04 119.41 56806.54 88888.00 2018-11-09 20:11:27.904 313 11642.08 119.51 56806.73 88888.00 2018-11-09 20:11:28.404 313 11641.98 119.60 56806.97 88888.00 2018-11-09 20:11:28.904 313 11641.92 119.71 56807.16 88888.00 2018-11-09 20:11:29.404 313 11641.88 119.71 56807.29 88888.00 2018-11-09 20:11:29.904 313 11641.87 119.74 56807.34 88888.00 2018-11-09 20:11:30.404 313 11641.92 119.73 56807.42 88888.00 2018-11-09 20:11:30.904 313 11642.02 119.72 56807.42 88888.00 2018-11-09 20:11:31.404 313 11641.99 119.73 56807.52 88888.00 2018-11-09 20:11:31.904 313 11641.99 119.78 56807.67 88888.00 2018-11-09 20:11:32.404 313 11642.06 119.86 56807.80 88888.00 2018-11-09 20:11:32.904 313 11642.01 119.93 56807.88 88888.00 2018-11-09 20:11:33.404 313 11642.04 119.94 56807.97 88888.00 2018-11-09 20:11:33.904 313 11642.05 119.87 56808.12 88888.00 2018-11-09 20:11:34.404 313 11641.94 119.87 56808.37 88888.00 2018-11-09 20:11:34.904 313 11641.81 119.94 56808.69 88888.00 2018-11-09 20:11:35.404 313 11641.66 119.98 56808.88 88888.00 2018-11-09 20:11:35.904 313 11641.50 119.99 56808.97 88888.00 2018-11-09 20:11:36.904 313 11641.48 120.00 56808.79 88888.00 2018-11-09 20:11:37.404 313 11641.46 120.04 56808.88 88888.00 2018-11-09 20:11:37.904 313 11641.48 120.07 56809.17 88888.00 2018-11-09 20:11:38.404 313 11641.42 120.21 56809.59 88888.00 2018-11-09 20:11:38.904 313 11641.28 120.32 56809.92 88888.00 2018-11-09 20:11:39.404 313 11641.28 120.35 56810.00 88888.00 2018-11-09 20:11:39.904 313 11641.35 120.33 56809.93 88888.00 2018-11-09 20:11:40.404 313 11641.41 120.25 56809.75 88888.00 2018-11-09 20:11:40.904 313 11641.45 120.25 56809.83 88888.00 2018-11-09 20:11:41.404 313 11641.50 120.32 56810.05 88888.00 2018-11-09 20:11:41.904 313 11641.45 120.47 56810.35 88888.00 2018-11-09 20:11:42.404 313 11641.52 120.50 56810.55 88888.00 2018-11-09 20:11:42.904 313 11641.47 120.54 56810.73 88888.00 2018-11-09 20:11:43.404 313 11641.35 120.62 56810.82 88888.00 2018-11-09 20:11:43.904 313 11641.40 120.69 56811.00 88888.00 2018-11-09 20:11:44.904 313 11641.18 120.63 56811.44 88888.00 2018-11-09 20:11:45.404 313 11641.14 120.67 56811.61 88888.00 2018-11-09 20:11:45.904 313 11641.05 120.79 56811.76 88888.00 2018-11-09 20:11:46.904 313 11641.07 120.91 56811.83 88888.00 2018-11-09 20:11:47.404 313 11641.14 120.89 56811.95 88888.00 2018-11-09 20:11:47.904 313 11641.09 120.88 56812.19 88888.00 2018-11-09 20:11:48.404 313 11641.05 120.91 56812.46 88888.00 2018-11-09 20:11:48.904 313 11640.92 120.84 56812.63 88888.00 2018-11-09 20:11:49.404 313 11640.83 120.82 56812.85 88888.00 2018-11-09 20:11:49.904 313 11640.85 120.82 56812.98 88888.00 2018-11-09 20:11:50.404 313 11640.79 120.77 56813.11 88888.00 2018-11-09 20:11:50.904 313 11640.70 120.76 56813.27 88888.00 2018-11-09 20:11:51.404 313 11640.67 120.76 56813.53 88888.00 2018-11-09 20:11:51.904 313 11640.59 120.73 56813.72 88888.00 2018-11-09 20:11:52.404 313 11640.53 120.72 56813.79 88888.00 2018-11-09 20:11:52.904 313 11640.57 120.67 56813.75 88888.00 2018-11-09 20:11:53.404 313 11640.55 120.66 56813.64 88888.00 2018-11-09 20:11:53.904 313 11640.50 120.68 56813.59 88888.00 2018-11-09 20:11:54.404 313 11640.55 120.70 56813.79 88888.00 2018-11-09 20:11:54.904 313 11640.43 120.69 56814.13 88888.00 2018-11-09 20:11:55.404 313 11640.32 120.81 56814.46 88888.00 2018-11-09 20:11:55.904 313 11640.35 120.77 56814.67 88888.00 2018-11-09 20:11:56.404 313 11640.25 120.67 56814.75 88888.00 2018-11-09 20:11:56.904 313 11640.18 120.59 56814.71 88888.00 2018-11-09 20:11:57.404 313 11640.17 120.54 56814.58 88888.00 2018-11-09 20:11:57.904 313 11640.11 120.46 56814.60 88888.00 2018-11-09 20:11:58.404 313 11640.06 120.52 56814.81 88888.00 2018-11-09 20:11:58.904 313 11640.04 120.55 56815.07 88888.00 2018-11-09 20:11:59.404 313 11639.90 120.49 56815.20 88888.00 2018-11-09 20:11:59.904 313 11639.80 120.48 56815.29 88888.00 2018-11-09 20:12:00.404 313 11639.83 120.52 56815.35 88888.00 2018-11-09 20:12:00.904 313 11639.80 120.52 56815.38 88888.00 2018-11-09 20:12:01.404 313 11639.69 120.49 56815.52 88888.00 2018-11-09 20:12:01.904 313 11639.67 120.47 56815.82 88888.00 2018-11-09 20:12:02.404 313 11639.63 120.42 56816.04 88888.00 2018-11-09 20:12:02.904 313 11639.65 120.39 56816.22 88888.00 2018-11-09 20:12:03.404 313 11639.74 120.29 56816.29 88888.00 2018-11-09 20:12:03.904 313 11639.63 120.19 56816.22 88888.00 2018-11-09 20:12:04.404 313 11639.47 120.22 56816.27 88888.00 2018-11-09 20:12:04.904 313 11639.41 120.21 56816.36 88888.00 2018-11-09 20:12:05.404 313 11639.32 120.16 56816.46 88888.00 2018-11-09 20:12:05.904 313 11639.26 120.00 56816.51 88888.00 2018-11-09 20:12:06.404 313 11639.38 119.93 56816.70 88888.00 2018-11-09 20:12:06.904 313 11639.26 119.93 56816.87 88888.00 2018-11-09 20:12:07.404 313 11639.20 120.02 56817.07 88888.00 2018-11-09 20:12:07.904 313 11639.21 120.09 56817.32 88888.00 2018-11-09 20:12:08.404 313 11639.03 120.11 56817.47 88888.00 2018-11-09 20:12:08.904 313 11639.03 120.18 56817.45 88888.00 2018-11-09 20:12:09.404 313 11639.05 120.15 56817.36 88888.00 2018-11-09 20:12:09.904 313 11639.05 120.19 56817.32 88888.00 2018-11-09 20:12:10.404 313 11639.07 120.25 56817.30 88888.00 2018-11-09 20:12:10.904 313 11639.07 120.19 56817.41 88888.00 2018-11-09 20:12:11.404 313 11639.00 120.26 56817.58 88888.00 2018-11-09 20:12:11.905 313 11638.92 120.32 56817.77 88888.00 2018-11-09 20:12:12.405 313 11638.86 120.34 56817.94 88888.00 2018-11-09 20:12:12.905 313 11638.74 120.29 56818.06 88888.00 2018-11-09 20:12:13.405 313 11638.83 120.25 56818.12 88888.00 2018-11-09 20:12:13.905 313 11638.86 120.25 56818.11 88888.00 2018-11-09 20:12:14.405 313 11638.76 120.26 56818.15 88888.00 2018-11-09 20:12:14.905 313 11638.86 120.40 56818.26 88888.00 2018-11-09 20:12:15.405 313 11638.83 120.45 56818.38 88888.00 2018-11-09 20:12:15.905 313 11638.68 120.49 56818.50 88888.00 2018-11-09 20:12:16.405 313 11638.64 120.54 56818.56 88888.00 2018-11-09 20:12:16.905 313 11638.67 120.53 56818.58 88888.00 2018-11-09 20:12:17.405 313 11638.57 120.52 56818.53 88888.00 2018-11-09 20:12:18.405 313 11638.45 120.54 56818.61 88888.00 2018-11-09 20:12:18.905 313 11638.29 120.46 56818.61 88888.00 2018-11-09 20:12:19.405 313 11638.38 120.39 56818.54 88888.00 2018-11-09 20:12:19.905 313 11638.38 120.30 56818.52 88888.00 2018-11-09 20:12:20.405 313 11638.36 120.30 56818.60 88888.00 2018-11-09 20:12:20.905 313 11638.43 120.33 56818.66 88888.00 2018-11-09 20:12:21.405 313 11638.31 120.36 56818.69 88888.00 2018-11-09 20:12:21.905 313 11638.19 120.41 56818.72 88888.00 2018-11-09 20:12:22.405 313 11638.15 120.48 56818.75 88888.00 2018-11-09 20:12:22.905 313 11638.20 120.60 56818.79 88888.00 2018-11-09 20:12:23.405 313 11638.14 120.69 56818.93 88888.00 2018-11-09 20:12:23.905 313 11638.16 120.76 56819.11 88888.00 2018-11-09 20:12:24.405 313 11638.17 120.73 56819.24 88888.00 2018-11-09 20:12:24.905 313 11638.08 120.75 56819.28 88888.00 2018-11-09 20:12:25.405 313 11637.96 120.75 56819.27 88888.00 2018-11-09 20:12:25.905 313 11637.91 120.70 56819.22 88888.00 2018-11-09 20:12:26.405 313 11637.82 120.73 56819.22 88888.00 2018-11-09 20:12:26.905 313 11637.73 120.79 56819.27 88888.00 2018-11-09 20:12:27.405 313 11637.66 120.82 56819.37 88888.00 2018-11-09 20:12:27.905 313 11637.53 120.82 56819.46 88888.00 2018-11-09 20:12:28.405 313 11637.47 120.81 56819.59 88888.00 2018-11-09 20:12:28.905 313 11637.37 120.87 56819.74 88888.00 2018-11-09 20:12:29.405 313 11637.23 120.93 56819.83 88888.00 2018-11-09 20:12:29.905 313 11637.25 121.01 56819.85 88888.00 2018-11-09 20:12:30.405 313 11637.21 121.03 56819.93 88888.00 2018-11-09 20:12:30.905 313 11637.15 121.07 56820.05 88888.00 2018-11-09 20:12:31.405 313 11637.24 121.17 56820.18 88888.00 2018-11-09 20:12:31.905 313 11637.18 121.25 56820.31 88888.00 2018-11-09 20:12:32.405 313 11637.12 121.36 56820.36 88888.00 2018-11-09 20:12:32.905 313 11637.11 121.48 56820.46 88888.00 2018-11-09 20:12:33.405 313 11636.98 121.57 56820.53 88888.00 2018-11-09 20:12:33.905 313 11636.84 121.70 56820.49 88888.00 2018-11-09 20:12:34.405 313 11636.87 121.79 56820.47 88888.00 2018-11-09 20:12:34.905 313 11636.77 121.86 56820.52 88888.00 2018-11-09 20:12:35.405 313 11636.63 121.92 56820.55 88888.00 2018-11-09 20:12:35.905 313 11636.53 122.02 56820.65 88888.00 2018-11-09 20:12:36.405 313 11636.46 122.12 56820.76 88888.00 2018-11-09 20:12:36.905 313 11636.34 122.20 56820.97 88888.00 2018-11-09 20:12:37.405 313 11636.29 122.30 56821.16 88888.00 2018-11-09 20:12:37.905 313 11636.15 122.30 56821.19 88888.00 2018-11-09 20:12:38.405 313 11635.97 122.37 56821.23 88888.00 2018-11-09 20:12:38.905 313 11635.85 122.37 56821.26 88888.00 2018-11-09 20:12:39.405 313 11635.70 122.45 56821.30 88888.00 2018-11-09 20:12:39.905 313 11635.64 122.59 56821.37 88888.00 2018-11-09 20:12:40.405 313 11635.63 122.67 56821.42 88888.00 2018-11-09 20:12:40.905 313 11635.48 122.71 56821.46 88888.00 2018-11-09 20:12:41.405 313 11635.48 122.79 56821.54 88888.00 2018-11-09 20:12:41.905 313 11635.43 122.84 56821.58 88888.00 2018-11-09 20:12:42.405 313 11635.27 122.91 56821.53 88888.00 2018-11-09 20:12:42.905 313 11635.29 123.04 56821.47 88888.00 2018-11-09 20:12:43.405 313 11635.29 123.19 56821.47 88888.00 2018-11-09 20:12:43.905 313 11635.22 123.21 56821.42 88888.00 2018-11-09 20:12:44.405 313 11635.21 123.31 56821.45 88888.00 2018-11-09 20:12:44.905 313 11635.21 123.48 56821.69 88888.00 2018-11-09 20:12:45.405 313 11635.06 123.59 56821.88 88888.00 2018-11-09 20:12:45.905 313 11634.92 123.68 56821.97 88888.00 2018-11-09 20:12:46.405 313 11634.92 123.67 56822.01 88888.00 2018-11-09 20:12:46.905 313 11634.87 123.70 56822.00 88888.00 2018-11-09 20:12:47.405 313 11634.81 123.75 56822.13 88888.00 2018-11-09 20:12:47.905 313 11634.73 123.80 56822.35 88888.00 2018-11-09 20:12:48.405 313 11634.60 123.87 56822.49 88888.00 2018-11-09 20:12:48.905 313 11634.43 123.95 56822.58 88888.00 2018-11-09 20:12:49.405 313 11634.38 124.01 56822.56 88888.00 2018-11-09 20:12:49.905 313 11634.37 124.04 56822.48 88888.00 2018-11-09 20:12:50.405 313 11634.31 124.15 56822.48 88888.00 2018-11-09 20:12:50.905 313 11634.24 124.27 56822.62 88888.00 2018-11-09 20:12:51.405 313 11634.09 124.38 56822.94 88888.00 2018-11-09 20:12:51.905 313 11633.98 124.56 56823.25 88888.00 2018-11-09 20:12:52.405 313 11633.95 124.61 56823.27 88888.00 2018-11-09 20:12:52.905 313 11633.84 124.62 56823.01 88888.00 2018-11-09 20:12:53.405 313 11633.81 124.61 56822.75 88888.00 2018-11-09 20:12:53.905 313 11633.86 124.58 56822.65 88888.00 2018-11-09 20:12:54.405 313 11633.77 124.64 56822.74 88888.00 2018-11-09 20:12:54.905 313 11633.72 124.76 56822.94 88888.00 2018-11-09 20:12:55.405 313 11633.76 124.78 56823.05 88888.00 2018-11-09 20:12:55.905 313 11633.60 124.83 56823.03 88888.00 2018-11-09 20:12:56.405 313 11633.57 124.77 56822.94 88888.00 2018-11-09 20:12:56.905 313 11633.60 124.69 56822.90 88888.00 2018-11-09 20:12:57.405 313 11633.44 124.60 56822.89 88888.00 2018-11-09 20:12:57.905 313 11633.37 124.60 56822.97 88888.00 2018-11-09 20:12:58.405 313 11633.26 124.58 56823.07 88888.00 2018-11-09 20:12:58.905 313 11633.07 124.64 56823.14 88888.00 2018-11-09 20:13:00.405 313 11632.61 124.79 56822.99 88888.00 2018-11-09 20:13:00.905 313 11632.59 124.84 56822.84 88888.00 2018-11-09 20:13:01.405 313 11632.61 124.83 56822.65 88888.00 2018-11-09 20:13:01.905 313 11632.59 124.88 56822.46 88888.00 2018-11-09 20:13:02.405 313 11632.65 124.91 56822.38 88888.00 2018-11-09 20:13:02.905 313 11632.66 124.94 56822.42 88888.00 2018-11-09 20:13:03.405 313 11632.61 124.97 56822.50 88888.00 2018-11-09 20:13:03.905 313 11632.60 124.99 56822.55 88888.00 2018-11-09 20:13:04.405 313 11632.53 125.01 56822.57 88888.00 2018-11-09 20:13:04.905 313 11632.43 124.94 56822.54 88888.00 2018-11-09 20:13:05.405 313 11632.33 124.90 56822.56 88888.00 2018-11-09 20:13:05.905 313 11632.26 124.82 56822.46 88888.00 2018-11-09 20:13:06.405 313 11632.08 124.79 56822.43 88888.00 2018-11-09 20:13:06.905 313 11632.00 124.77 56822.35 88888.00 2018-11-09 20:13:07.405 313 11631.84 124.76 56822.18 88888.00 2018-11-09 20:13:07.905 313 11631.68 124.85 56822.11 88888.00 2018-11-09 20:13:08.405 313 11631.73 125.01 56822.09 88888.00 2018-11-09 20:13:08.905 313 11631.76 125.11 56822.13 88888.00 2018-11-09 20:13:09.905 313 11631.70 125.28 56822.25 88888.00 2018-11-09 20:13:10.405 313 11631.63 125.28 56822.19 88888.00 2018-11-09 20:13:10.905 313 11631.60 125.36 56822.09 88888.00 2018-11-09 20:13:11.405 313 11631.63 125.43 56821.97 88888.00 2018-11-09 20:13:11.905 313 11631.50 125.44 56821.94 88888.00 2018-11-09 20:13:12.405 313 11631.43 125.43 56821.90 88888.00 2018-11-09 20:13:12.905 313 11631.38 125.40 56821.93 88888.00 2018-11-09 20:13:13.405 313 11631.28 125.45 56821.98 88888.00 2018-11-09 20:13:13.905 313 11631.15 125.49 56821.88 88888.00 2018-11-09 20:13:14.405 313 11631.13 125.51 56821.68 88888.00 2018-11-09 20:13:14.905 313 11631.01 125.56 56821.54 88888.00 2018-11-09 20:13:15.405 313 11630.96 125.59 56821.33 88888.00 2018-11-09 20:13:15.905 313 11630.97 125.69 56821.19 88888.00 2018-11-09 20:13:16.405 313 11630.97 125.73 56821.02 88888.00 2018-11-09 20:13:16.905 313 11630.92 125.81 56820.89 88888.00 2018-11-09 20:13:17.905 313 11630.98 126.08 56820.75 88888.00 2018-11-09 20:13:18.405 313 11630.97 126.11 56820.57 88888.00 2018-11-09 20:13:18.905 313 11631.04 126.18 56820.43 88888.00 2018-11-09 20:13:19.405 313 11631.06 126.21 56820.27 88888.00 2018-11-09 20:13:19.905 313 11631.05 126.26 56820.19 88888.00 2018-11-09 20:13:20.405 313 11631.08 126.31 56820.13 88888.00 2018-11-09 20:13:20.905 313 11630.98 126.32 56820.01 88888.00 2018-11-09 20:13:21.405 313 11630.93 126.32 56819.74 88888.00 2018-11-09 20:13:21.905 313 11630.97 126.30 56819.43 88888.00 2018-11-09 20:13:22.405 313 11630.92 126.34 56819.16 88888.00 2018-11-09 20:13:22.905 313 11630.96 126.41 56819.02 88888.00 2018-11-09 20:13:23.405 313 11631.11 126.38 56818.85 88888.00 2018-11-09 20:13:23.905 313 11631.10 126.40 56818.77 88888.00 2018-11-09 20:13:24.405 313 11631.11 126.41 56818.71 88888.00 2018-11-09 20:13:24.905 313 11631.18 126.41 56818.63 88888.00 2018-11-09 20:13:25.405 313 11631.19 126.42 56818.52 88888.00 2018-11-09 20:13:25.905 313 11631.11 126.46 56818.38 88888.00 2018-11-09 20:13:26.405 313 11631.12 126.57 56818.28 88888.00 2018-11-09 20:13:26.905 313 11631.01 126.62 56818.27 88888.00 2018-11-09 20:13:27.405 313 11630.85 126.75 56818.21 88888.00 2018-11-09 20:13:27.905 313 11630.93 126.86 56818.16 88888.00 2018-11-09 20:13:28.405 313 11630.91 126.92 56817.98 88888.00 2018-11-09 20:13:28.905 313 11630.91 127.00 56817.73 88888.00 2018-11-09 20:13:29.405 313 11630.99 127.08 56817.50 88888.00 2018-11-09 20:13:29.905 313 11631.04 127.10 56817.24 88888.00 2018-11-09 20:13:30.405 313 11631.11 127.17 56817.03 88888.00 2018-11-09 20:13:30.905 313 11631.13 127.21 56816.87 88888.00 2018-11-09 20:13:31.405 313 11631.06 127.23 56816.76 88888.00 2018-11-09 20:13:31.905 313 11631.10 127.32 56816.72 88888.00 2018-11-09 20:13:32.405 313 11631.12 127.35 56816.68 88888.00 2018-11-09 20:13:32.905 313 11631.11 127.35 56816.58 88888.00 2018-11-09 20:13:33.405 313 11631.11 127.40 56816.39 88888.00 2018-11-09 20:13:33.905 313 11631.10 127.36 56816.22 88888.00 2018-11-09 20:13:34.405 313 11630.98 127.34 56816.03 88888.00 2018-11-09 20:13:34.905 313 11631.03 127.33 56815.81 88888.00 2018-11-09 20:13:35.405 313 11631.07 127.36 56815.65 88888.00 2018-11-09 20:13:35.905 313 11630.94 127.41 56815.55 88888.00 2018-11-09 20:13:36.405 313 11630.90 127.47 56815.43 88888.00 2018-11-09 20:13:36.905 313 11630.96 127.47 56815.29 88888.00 2018-11-09 20:13:37.405 313 11630.92 127.50 56815.11 88888.00 2018-11-09 20:13:37.905 313 11630.94 127.54 56814.88 88888.00 2018-11-09 20:13:38.405 313 11631.06 127.61 56814.74 88888.00 2018-11-09 20:13:38.905 313 11631.06 127.67 56814.63 88888.00 2018-11-09 20:13:39.405 313 11631.07 127.74 56814.62 88888.00 2018-11-09 20:13:39.905 313 11631.10 127.77 56814.49 88888.00 2018-11-09 20:13:40.405 313 11631.06 127.73 56814.36 88888.00 2018-11-09 20:13:41.405 313 11631.14 127.74 56813.84 88888.00 2018-11-09 20:13:41.905 313 11631.14 127.74 56813.49 88888.00 2018-11-09 20:13:42.405 313 11631.18 127.76 56813.39 88888.00 2018-11-09 20:13:42.905 313 11631.11 127.75 56813.26 88888.00 2018-11-09 20:13:43.405 313 11631.01 127.81 56813.17 88888.00 2018-11-09 20:13:43.905 313 11631.00 127.75 56812.92 88888.00 2018-11-09 20:13:44.405 313 11631.05 127.68 56812.54 88888.00 2018-11-09 20:13:44.905 313 11631.08 127.68 56812.28 88888.00 2018-11-09 20:13:45.405 313 11631.20 127.66 56812.12 88888.00 2018-11-09 20:13:45.905 313 11631.28 127.71 56812.10 88888.00 2018-11-09 20:13:46.405 313 11631.19 127.81 56812.14 88888.00 2018-11-09 20:13:46.905 313 11631.19 127.88 56812.18 88888.00 2018-11-09 20:13:47.405 313 11631.12 127.90 56812.08 88888.00 2018-11-09 20:13:47.905 313 11631.19 127.91 56811.86 88888.00 2018-11-09 20:13:48.405 313 11631.32 127.94 56811.65 88888.00 2018-11-09 20:13:48.905 313 11631.29 127.88 56811.47 88888.00 2018-11-09 20:13:49.405 313 11631.20 127.92 56811.39 88888.00 2018-11-09 20:13:49.905 313 11631.15 128.01 56811.37 88888.00 2018-11-09 20:13:50.405 313 11631.06 128.05 56811.32 88888.00 2018-11-09 20:13:50.905 313 11631.03 128.12 56811.22 88888.00 2018-11-09 20:13:51.405 313 11631.17 128.15 56811.01 88888.00 2018-11-09 20:13:51.905 313 11631.19 128.15 56810.76 88888.00 2018-11-09 20:13:52.405 313 11631.18 128.07 56810.55 88888.00 2018-11-09 20:13:52.905 313 11631.21 128.05 56810.42 88888.00 2018-11-09 20:13:53.405 313 11631.22 128.07 56810.18 88888.00 2018-11-09 20:13:53.905 313 11631.33 128.16 56810.05 88888.00 2018-11-09 20:13:54.405 313 11631.53 128.24 56809.93 88888.00 2018-11-09 20:13:54.905 313 11631.53 128.30 56809.77 88888.00 2018-11-09 20:13:55.405 313 11631.53 128.41 56809.56 88888.00 2018-11-09 20:13:55.905 313 11631.63 128.43 56809.45 88888.00 2018-11-09 20:13:56.405 313 11631.59 128.41 56809.35 88888.00 2018-11-09 20:13:56.905 313 11631.60 128.43 56809.15 88888.00 2018-11-09 20:13:57.405 313 11631.76 128.46 56808.91 88888.00 2018-11-09 20:13:57.905 313 11631.75 128.46 56808.63 88888.00 2018-11-09 20:13:58.405 313 11631.80 128.50 56808.43 88888.00 2018-11-09 20:13:58.905 313 11631.86 128.51 56808.29 88888.00 2018-11-09 20:13:59.405 313 11631.87 128.52 56808.16 88888.00 2018-11-09 20:13:59.905 313 11631.90 128.55 56807.88 88888.00 2018-11-09 20:14:00.405 313 11631.98 128.53 56807.56 88888.00 2018-11-09 20:14:00.905 313 11632.02 128.57 56807.11 88888.00 2018-11-09 20:14:01.405 313 11632.18 128.65 56806.75 88888.00 2018-11-09 20:14:01.905 313 11632.35 128.72 56806.46 88888.00 2018-11-09 20:14:02.405 313 11632.39 128.79 56806.32 88888.00 2018-11-09 20:14:02.905 313 11632.51 128.86 56806.21 88888.00 2018-11-09 20:14:03.405 313 11632.58 128.91 56806.13 88888.00 2018-11-09 20:14:03.905 313 11632.58 128.97 56805.96 88888.00 2018-11-09 20:14:04.405 313 11632.68 129.03 56805.73 88888.00 2018-11-09 20:14:04.905 313 11632.72 129.03 56805.47 88888.00 2018-11-09 20:14:05.405 313 11632.65 129.07 56805.30 88888.00 2018-11-09 20:14:05.905 313 11632.68 129.11 56805.13 88888.00 2018-11-09 20:14:06.405 313 11632.71 129.10 56804.96 88888.00 2018-11-09 20:14:06.905 313 11632.71 129.06 56804.73 88888.00 2018-11-09 20:14:07.405 313 11632.78 129.04 56804.52 88888.00 2018-11-09 20:14:07.905 313 11632.87 129.02 56804.28 88888.00 2018-11-09 20:14:08.405 313 11632.94 129.10 56804.06 88888.00 2018-11-09 20:14:08.905 313 11633.06 129.19 56803.80 88888.00 2018-11-09 20:14:09.405 313 11633.26 129.20 56803.64 88888.00 2018-11-09 20:14:09.905 313 11633.35 129.30 56803.50 88888.00 2018-11-09 20:14:10.405 313 11633.47 129.44 56803.41 88888.00 2018-11-09 20:14:10.905 313 11633.54 129.51 56803.22 88888.00 2018-11-09 20:14:11.406 313 11633.49 129.57 56803.03 88888.00 2018-11-09 20:14:11.906 313 11633.46 129.57 56802.94 88888.00 2018-11-09 20:14:12.906 313 11633.43 129.51 56802.65 88888.00 2018-11-09 20:14:13.406 313 11633.47 129.55 56802.42 88888.00 2018-11-09 20:14:13.906 313 11633.41 129.57 56802.29 88888.00 2018-11-09 20:14:14.406 313 11633.34 129.66 56802.21 88888.00 2018-11-09 20:14:14.906 313 11633.41 129.74 56802.16 88888.00 2018-11-09 20:14:15.406 313 11633.48 129.75 56802.09 88888.00 2018-11-09 20:14:15.906 313 11633.50 129.80 56801.98 88888.00 2018-11-09 20:14:16.406 313 11633.63 129.87 56801.92 88888.00 2018-11-09 20:14:16.906 313 11633.75 129.86 56801.81 88888.00 2018-11-09 20:14:17.406 313 11633.81 129.88 56801.71 88888.00 2018-11-09 20:14:17.906 313 11633.95 129.98 56801.65 88888.00 2018-11-09 20:14:18.406 313 11634.04 130.04 56801.65 88888.00 2018-11-09 20:14:18.906 313 11634.03 130.12 56801.73 88888.00 2018-11-09 20:14:19.406 313 11634.06 130.20 56801.70 88888.00 2018-11-09 20:14:19.906 313 11633.99 130.30 56801.65 88888.00 2018-11-09 20:14:20.406 313 11633.96 130.36 56801.60 88888.00 2018-11-09 20:14:20.906 313 11634.00 130.42 56801.58 88888.00 2018-11-09 20:14:21.406 313 11634.03 130.41 56801.45 88888.00 2018-11-09 20:14:21.906 313 11634.03 130.41 56801.27 88888.00 2018-11-09 20:14:22.406 313 11634.20 130.36 56801.08 88888.00 2018-11-09 20:14:22.906 313 11634.30 130.35 56800.94 88888.00 2018-11-09 20:14:23.406 313 11634.33 130.43 56800.91 88888.00 2018-11-09 20:14:23.906 313 11634.50 130.50 56800.96 88888.00 2018-11-09 20:14:24.406 313 11634.48 130.56 56801.00 88888.00 2018-11-09 20:14:24.906 313 11634.45 130.66 56800.96 88888.00 2018-11-09 20:14:25.406 313 11634.57 130.69 56800.85 88888.00 2018-11-09 20:14:25.906 313 11634.60 130.69 56800.73 88888.00 2018-11-09 20:14:26.406 313 11634.65 130.68 56800.63 88888.00 2018-11-09 20:14:26.906 313 11634.68 130.68 56800.56 88888.00 2018-11-09 20:14:27.406 313 11634.66 130.72 56800.54 88888.00 2018-11-09 20:14:27.906 313 11634.67 130.73 56800.44 88888.00 2018-11-09 20:14:28.406 313 11634.82 130.80 56800.35 88888.00 2018-11-09 20:14:28.906 313 11634.81 130.86 56800.15 88888.00 2018-11-09 20:14:29.406 313 11634.92 130.90 56800.11 88888.00 2018-11-09 20:14:29.906 313 11634.99 130.98 56800.03 88888.00 2018-11-09 20:14:30.406 313 11634.93 131.00 56800.04 88888.00 2018-11-09 20:14:30.906 313 11635.06 131.03 56799.95 88888.00 2018-11-09 20:14:31.406 313 11635.16 130.95 56799.97 88888.00 2018-11-09 20:14:31.906 313 11635.09 131.03 56800.03 88888.00 2018-11-09 20:14:32.406 313 11635.14 131.07 56800.11 88888.00 2018-11-09 20:14:32.906 313 11635.21 131.11 56800.01 88888.00 2018-11-09 20:14:33.406 313 11635.21 131.16 56799.91 88888.00 2018-11-09 20:14:33.906 313 11635.37 131.15 56799.88 88888.00 2018-11-09 20:14:34.406 313 11635.51 131.16 56799.73 88888.00 2018-11-09 20:14:34.906 313 11635.55 131.15 56799.65 88888.00 2018-11-09 20:14:35.406 313 11635.62 131.14 56799.58 88888.00 2018-11-09 20:14:35.906 313 11635.73 131.09 56799.46 88888.00 2018-11-09 20:14:36.406 313 11635.77 131.09 56799.45 88888.00 2018-11-09 20:14:36.906 313 11635.86 131.10 56799.29 88888.00 2018-11-09 20:14:37.406 313 11635.96 131.07 56799.20 88888.00 2018-11-09 20:14:37.906 313 11635.96 131.07 56799.13 88888.00 2018-11-09 20:14:38.406 313 11636.07 131.03 56798.96 88888.00 2018-11-09 20:14:38.906 313 11636.17 130.95 56798.81 88888.00 2018-11-09 20:14:39.406 313 11636.18 130.83 56798.60 88888.00 2018-11-09 20:14:39.906 313 11636.17 130.76 56798.44 88888.00 2018-11-09 20:14:40.406 313 11636.20 130.70 56798.32 88888.00 2018-11-09 20:14:40.906 313 11636.24 130.77 56798.18 88888.00 2018-11-09 20:14:41.406 313 11636.41 130.86 56797.98 88888.00 2018-11-09 20:14:41.906 313 11636.52 130.80 56797.86 88888.00 2018-11-09 20:14:42.406 313 11636.61 130.82 56797.73 88888.00 2018-11-09 20:14:42.906 313 11636.73 130.80 56797.60 88888.00 2018-11-09 20:14:43.406 313 11636.89 130.75 56797.45 88888.00 2018-11-09 20:14:43.906 313 11637.01 130.75 56797.41 88888.00 2018-11-09 20:14:44.406 313 11637.10 130.73 56797.36 88888.00 2018-11-09 20:14:44.906 313 11637.21 130.64 56797.32 88888.00 2018-11-09 20:14:45.406 313 11637.28 130.57 56797.22 88888.00 2018-11-09 20:14:45.906 313 11637.31 130.50 56797.17 88888.00 2018-11-09 20:14:46.406 313 11637.43 130.41 56797.14 88888.00 2018-11-09 20:14:46.906 313 11637.51 130.36 56797.01 88888.00 2018-11-09 20:14:47.406 313 11637.56 130.39 56796.97 88888.00 2018-11-09 20:14:47.906 313 11637.53 130.43 56796.88 88888.00 2018-11-09 20:14:48.406 313 11637.63 130.50 56796.63 88888.00 2018-11-09 20:14:48.906 313 11637.84 130.49 56796.39 88888.00 2018-11-09 20:14:49.406 313 11637.95 130.45 56796.30 88888.00 2018-11-09 20:14:49.906 313 11638.09 130.46 56796.39 88888.00 2018-11-09 20:14:50.406 313 11638.16 130.48 56796.45 88888.00 2018-11-09 20:14:50.906 313 11638.19 130.43 56796.43 88888.00 2018-11-09 20:14:51.406 313 11638.20 130.45 56796.44 88888.00 2018-11-09 20:14:51.906 313 11638.36 130.38 56796.30 88888.00 2018-11-09 20:14:52.406 313 11638.50 130.27 56796.07 88888.00 2018-11-09 20:14:52.906 313 11638.56 130.15 56795.91 88888.00 2018-11-09 20:14:53.406 313 11638.60 130.07 56796.00 88888.00 2018-11-09 20:14:53.906 313 11638.72 130.00 56796.06 88888.00 2018-11-09 20:14:54.406 313 11638.77 129.96 56796.00 88888.00 2018-11-09 20:14:54.906 313 11638.86 129.94 56795.97 88888.00 2018-11-09 20:14:55.406 313 11639.00 129.84 56795.82 88888.00 2018-11-09 20:14:55.906 313 11639.12 129.71 56795.75 88888.00 2018-11-09 20:14:56.406 313 11639.26 129.61 56795.71 88888.00 2018-11-09 20:14:56.906 313 11639.39 129.53 56795.63 88888.00 2018-11-09 20:14:57.406 313 11639.49 129.51 56795.60 88888.00 2018-11-09 20:14:57.906 313 11639.66 129.52 56795.53 88888.00 2018-11-09 20:14:58.406 313 11639.66 129.43 56795.49 88888.00 2018-11-09 20:14:58.906 313 11639.73 129.36 56795.54 88888.00 2018-11-09 20:14:59.406 313 11639.75 129.30 56795.69 88888.00 2018-11-09 20:14:59.906 313 11639.72 129.21 56795.80 88888.00 2018-11-09 20:15:00.406 313 11639.70 129.13 56795.82 88888.00 2018-11-09 20:15:00.906 313 11639.77 129.03 56795.82 88888.00 2018-11-09 20:15:01.406 313 11639.80 128.98 56795.82 88888.00 2018-11-09 20:15:01.906 313 11639.86 128.97 56795.80 88888.00 2018-11-09 20:15:02.406 313 11639.97 128.99 56795.81 88888.00 2018-11-09 20:15:02.906 313 11640.02 129.00 56795.81 88888.00 2018-11-09 20:15:03.406 313 11640.10 128.98 56795.79 88888.00 2018-11-09 20:15:04.406 313 11640.28 128.91 56795.75 88888.00 2018-11-09 20:15:04.906 313 11640.38 128.90 56795.73 88888.00 2018-11-09 20:15:05.406 313 11640.56 128.87 56795.75 88888.00 2018-11-09 20:15:05.906 313 11640.57 128.92 56795.82 88888.00 2018-11-09 20:15:06.406 313 11640.63 128.90 56795.87 88888.00 2018-11-09 20:15:06.906 313 11640.65 128.79 56795.90 88888.00 2018-11-09 20:15:07.406 313 11640.69 128.72 56795.85 88888.00 2018-11-09 20:15:07.906 313 11640.74 128.68 56795.82 88888.00 2018-11-09 20:15:08.406 313 11640.80 128.64 56795.75 88888.00 2018-11-09 20:15:08.906 313 11640.81 128.58 56795.69 88888.00 2018-11-09 20:15:09.406 313 11640.81 128.55 56795.67 88888.00 2018-11-09 20:15:09.906 313 11640.95 128.46 56795.63 88888.00 2018-11-09 20:15:10.406 313 11640.97 128.44 56795.58 88888.00 2018-11-09 20:15:10.906 313 11641.07 128.46 56795.62 88888.00 2018-11-09 20:15:11.406 313 11641.06 128.39 56795.74 88888.00 2018-11-09 20:15:11.906 313 11641.01 128.39 56795.86 88888.00 2018-11-09 20:15:12.406 313 11640.99 128.41 56796.03 88888.00 2018-11-09 20:15:12.906 313 11640.99 128.25 56796.11 88888.00 2018-11-09 20:15:13.406 313 11640.87 128.16 56796.18 88888.00 2018-11-09 20:15:14.406 313 11640.81 128.07 56796.24 88888.00 2018-11-09 20:15:14.906 313 11640.65 128.00 56796.21 88888.00 2018-11-09 20:15:15.406 313 11640.67 127.92 56796.25 88888.00 2018-11-09 20:15:15.906 313 11640.71 127.88 56796.27 88888.00 2018-11-09 20:15:16.406 313 11640.65 127.81 56796.25 88888.00 2018-11-09 20:15:16.906 313 11640.76 127.71 56796.27 88888.00 2018-11-09 20:15:17.406 313 11640.79 127.69 56796.33 88888.00 2018-11-09 20:15:17.906 313 11640.83 127.68 56796.43 88888.00 2018-11-09 20:15:18.406 313 11640.97 127.67 56796.44 88888.00 2018-11-09 20:15:18.906 313 11640.95 127.56 56796.48 88888.00 2018-11-09 20:15:19.406 313 11640.95 127.43 56796.50 88888.00 2018-11-09 20:15:19.906 313 11640.98 127.37 56796.49 88888.00 2018-11-09 20:15:20.406 313 11640.93 127.29 56796.46 88888.00 2018-11-09 20:15:20.906 313 11640.86 127.27 56796.48 88888.00 2018-11-09 20:15:21.406 313 11640.87 127.17 56796.50 88888.00 2018-11-09 20:15:21.906 313 11640.77 127.03 56796.51 88888.00 2018-11-09 20:15:22.406 313 11640.78 126.92 56796.35 88888.00 2018-11-09 20:15:22.906 313 11640.86 126.78 56796.24 88888.00 2018-11-09 20:15:23.406 313 11640.90 126.64 56796.18 88888.00 2018-11-09 20:15:23.906 313 11640.91 126.57 56796.23 88888.00 2018-11-09 20:15:24.406 313 11641.09 126.44 56796.32 88888.00 2018-11-09 20:15:24.906 313 11641.16 126.30 56796.37 88888.00 2018-11-09 20:15:25.406 313 11641.20 126.28 56796.40 88888.00 2018-11-09 20:15:25.906 313 11641.21 126.26 56796.52 88888.00 2018-11-09 20:15:26.406 313 11641.11 126.19 56796.56 88888.00 2018-11-09 20:15:26.906 313 11641.14 126.12 56796.63 88888.00 2018-11-09 20:15:27.406 313 11641.16 126.07 56796.74 88888.00 2018-11-09 20:15:27.906 313 11641.07 125.96 56796.88 88888.00 2018-11-09 20:15:28.406 313 11641.14 125.91 56797.02 88888.00 2018-11-09 20:15:28.906 313 11641.20 125.86 56797.10 88888.00 2018-11-09 20:15:29.406 313 11641.19 125.76 56797.14 88888.00 2018-11-09 20:15:29.906 313 11641.25 125.74 56797.16 88888.00 2018-11-09 20:15:30.406 313 11641.32 125.62 56797.20 88888.00 2018-11-09 20:15:30.906 313 11641.23 125.47 56797.22 88888.00 2018-11-09 20:15:31.406 313 11641.26 125.44 56797.25 88888.00 2018-11-09 20:15:31.906 313 11641.32 125.38 56797.33 88888.00 2018-11-09 20:15:32.406 313 11641.26 125.36 56797.44 88888.00 2018-11-09 20:15:32.906 313 11641.23 125.35 56797.57 88888.00 2018-11-09 20:15:33.406 313 11641.27 125.26 56797.71 88888.00 2018-11-09 20:15:33.906 313 11641.09 125.28 56797.86 88888.00 2018-11-09 20:15:34.406 313 11641.15 125.29 56797.94 88888.00 2018-11-09 20:15:34.906 313 11641.19 125.28 56797.92 88888.00 2018-11-09 20:15:35.406 313 11641.16 125.31 56798.02 88888.00 2018-11-09 20:15:35.906 313 11641.23 125.29 56798.11 88888.00 2018-11-09 20:15:36.406 313 11641.33 125.16 56798.24 88888.00 2018-11-09 20:15:36.906 313 11641.28 125.01 56798.39 88888.00 2018-11-09 20:15:37.406 313 11641.29 124.94 56798.60 88888.00 2018-11-09 20:15:37.906 313 11641.28 124.82 56798.70 88888.00 2018-11-09 20:15:38.406 313 11641.09 124.76 56798.81 88888.00 2018-11-09 20:15:38.906 313 11641.06 124.70 56798.99 88888.00 2018-11-09 20:15:39.406 313 11641.12 124.61 56799.05 88888.00 2018-11-09 20:15:39.906 313 11641.01 124.58 56799.18 88888.00 2018-11-09 20:15:40.406 313 11641.04 124.61 56799.22 88888.00 2018-11-09 20:15:40.906 313 11641.11 124.51 56799.19 88888.00 2018-11-09 20:15:41.406 313 11641.05 124.36 56799.16 88888.00 2018-11-09 20:15:41.906 313 11641.11 124.30 56799.19 88888.00 2018-11-09 20:15:42.406 313 11641.16 124.27 56799.26 88888.00 2018-11-09 20:15:42.906 313 11641.12 124.17 56799.37 88888.00 2018-11-09 20:15:43.406 313 11641.13 124.13 56799.52 88888.00 2018-11-09 20:15:43.906 313 11641.12 124.10 56799.66 88888.00 2018-11-09 20:15:44.406 313 11640.94 124.08 56799.79 88888.00 2018-11-09 20:15:44.906 313 11640.84 124.01 56799.83 88888.00 2018-11-09 20:15:45.906 313 11640.65 123.77 56799.95 88888.00 2018-11-09 20:15:46.406 313 11640.64 123.61 56799.95 88888.00 2018-11-09 20:15:46.906 313 11640.63 123.54 56800.09 88888.00 2018-11-09 20:15:47.406 313 11640.50 123.48 56800.17 88888.00 2018-11-09 20:15:47.906 313 11640.49 123.36 56800.27 88888.00 2018-11-09 20:15:48.406 313 11640.41 123.27 56800.48 88888.00 2018-11-09 20:15:48.906 313 11640.28 123.20 56800.66 88888.00 2018-11-09 20:15:49.406 313 11640.20 123.19 56800.65 88888.00 2018-11-09 20:15:49.906 313 11640.10 123.21 56800.76 88888.00 2018-11-09 20:15:50.406 313 11640.00 123.22 56800.93 88888.00 2018-11-09 20:15:50.906 313 11639.99 123.14 56801.15 88888.00 2018-11-09 20:15:51.406 313 11639.89 123.12 56801.38 88888.00 2018-11-09 20:15:51.906 313 11639.67 123.07 56801.57 88888.00 2018-11-09 20:15:52.406 313 11639.56 123.05 56801.70 88888.00 2018-11-09 20:15:52.906 313 11639.44 122.95 56801.81 88888.00 2018-11-09 20:15:53.906 313 11639.17 122.72 56802.08 88888.00 2018-11-09 20:15:54.406 313 11638.99 122.63 56802.26 88888.00 2018-11-09 20:15:54.906 313 11638.78 122.56 56802.45 88888.00 2018-11-09 20:15:55.406 313 11638.61 122.42 56802.64 88888.00 2018-11-09 20:15:55.906 313 11638.44 122.31 56802.85 88888.00 2018-11-09 20:15:56.406 313 11638.22 122.24 56803.00 88888.00 2018-11-09 20:15:56.906 313 11638.08 122.25 56803.12 88888.00 2018-11-09 20:15:57.406 313 11637.92 122.25 56803.30 88888.00 2018-11-09 20:15:57.906 313 11637.78 122.22 56803.56 88888.00 2018-11-09 20:15:58.406 313 11637.66 122.22 56803.80 88888.00 2018-11-09 20:15:58.906 313 11637.57 122.17 56803.96 88888.00 2018-11-09 20:15:59.406 313 11637.45 122.18 56804.00 88888.00 2018-11-09 20:15:59.906 313 11637.35 122.17 56804.06 88888.00 2018-11-09 20:16:00.406 313 11637.23 122.05 56804.18 88888.00 2018-11-09 20:16:00.906 313 11637.08 122.00 56804.28 88888.00 2018-11-09 20:16:01.406 313 11637.01 121.93 56804.42 88888.00 2018-11-09 20:16:01.906 313 11636.83 121.84 56804.58 88888.00 2018-11-09 20:16:02.406 313 11636.71 121.78 56804.74 88888.00 2018-11-09 20:16:02.906 313 11636.60 121.70 56804.79 88888.00 2018-11-09 20:16:03.406 313 11636.39 121.58 56804.85 88888.00 2018-11-09 20:16:03.907 313 11636.24 121.49 56805.05 88888.00 2018-11-09 20:16:04.407 313 11636.18 121.51 56805.26 88888.00 2018-11-09 20:16:04.907 313 11636.06 121.57 56805.37 88888.00 2018-11-09 20:16:05.407 313 11635.98 121.52 56805.36 88888.00 2018-11-09 20:16:05.907 313 11635.94 121.45 56805.35 88888.00 2018-11-09 20:16:06.407 313 11635.80 121.38 56805.41 88888.00 2018-11-09 20:16:06.907 313 11635.63 121.34 56805.50 88888.00 2018-11-09 20:16:07.407 313 11635.51 121.27 56805.62 88888.00 2018-11-09 20:16:07.907 313 11635.31 121.15 56805.73 88888.00 2018-11-09 20:16:08.407 313 11635.20 121.07 56805.75 88888.00 2018-11-09 20:16:08.907 313 11635.10 120.94 56805.88 88888.00 2018-11-09 20:16:09.407 313 11634.99 120.90 56806.03 88888.00 2018-11-09 20:16:09.907 313 11634.90 120.89 56806.19 88888.00 2018-11-09 20:16:10.407 313 11634.83 120.89 56806.41 88888.00 2018-11-09 20:16:10.907 313 11634.67 120.88 56806.66 88888.00 2018-11-09 20:16:11.407 313 11634.61 120.84 56806.82 88888.00 2018-11-09 20:16:11.907 313 11634.54 120.81 56806.86 88888.00 2018-11-09 20:16:12.407 313 11634.31 120.75 56806.88 88888.00 2018-11-09 20:16:12.907 313 11634.25 120.73 56806.90 88888.00 2018-11-09 20:16:13.407 313 11634.24 120.75 56807.01 88888.00 2018-11-09 20:16:13.907 313 11634.05 120.74 56807.23 88888.00 2018-11-09 20:16:14.407 313 11633.90 120.69 56807.44 88888.00 2018-11-09 20:16:14.907 313 11633.71 120.67 56807.60 88888.00 2018-11-09 20:16:15.407 313 11633.44 120.60 56807.68 88888.00 2018-11-09 20:16:15.907 313 11633.25 120.48 56807.78 88888.00 2018-11-09 20:16:16.407 313 11633.13 120.45 56807.85 88888.00 2018-11-09 20:16:17.407 313 11632.75 120.34 56808.18 88888.00 2018-11-09 20:16:17.907 313 11632.64 120.28 56808.32 88888.00 2018-11-09 20:16:18.407 313 11632.46 120.25 56808.50 88888.00 2018-11-09 20:16:18.907 313 11632.43 120.26 56808.71 88888.00 2018-11-09 20:16:19.407 313 11632.31 120.18 56808.90 88888.00 2018-11-09 20:16:19.907 313 11632.10 120.14 56809.09 88888.00 2018-11-09 20:16:20.407 313 11632.01 120.16 56809.30 88888.00 2018-11-09 20:16:20.907 313 11631.90 120.19 56809.51 88888.00 2018-11-09 20:16:21.407 313 11631.73 120.28 56809.66 88888.00 2018-11-09 20:16:21.907 313 11631.57 120.29 56809.81 88888.00 2018-11-09 20:16:22.407 313 11631.49 120.22 56809.97 88888.00 2018-11-09 20:16:22.907 313 11631.35 120.21 56810.09 88888.00 2018-11-09 20:16:23.407 313 11631.15 120.33 56810.06 88888.00 2018-11-09 20:16:23.907 313 11631.04 120.36 56810.11 88888.00 2018-11-09 20:16:24.407 313 11630.86 120.34 56810.33 88888.00 2018-11-09 20:16:24.907 313 11630.71 120.41 56810.56 88888.00 2018-11-09 20:16:25.407 313 11630.56 120.34 56810.69 88888.00 2018-11-09 20:16:25.907 313 11630.35 120.23 56810.73 88888.00 2018-11-09 20:16:26.407 313 11630.33 120.13 56810.82 88888.00 2018-11-09 20:16:27.407 313 11630.15 120.18 56810.94 88888.00 2018-11-09 20:16:27.907 313 11630.09 120.28 56811.13 88888.00 2018-11-09 20:16:28.407 313 11629.96 120.25 56811.33 88888.00 2018-11-09 20:16:28.907 313 11629.83 120.27 56811.55 88888.00 2018-11-09 20:16:29.407 313 11629.75 120.33 56811.69 88888.00 2018-11-09 20:16:29.907 313 11629.54 120.45 56811.83 88888.00 2018-11-09 20:16:30.407 313 11629.36 120.49 56811.95 88888.00 2018-11-09 20:16:30.907 313 11629.26 120.47 56812.05 88888.00 2018-11-09 20:16:31.407 313 11629.03 120.47 56812.16 88888.00 2018-11-09 20:16:31.907 313 11628.72 120.43 56812.28 88888.00 2018-11-09 20:16:32.407 313 11628.65 120.43 56812.46 88888.00 2018-11-09 20:16:32.907 313 11628.53 120.43 56812.61 88888.00 2018-11-09 20:16:33.407 313 11628.29 120.46 56812.83 88888.00 2018-11-09 20:16:33.907 313 11628.19 120.48 56813.08 88888.00 2018-11-09 20:16:34.407 313 11628.07 120.56 56813.24 88888.00 2018-11-09 20:16:34.907 313 11627.90 120.54 56813.28 88888.00 2018-11-09 20:16:35.407 313 11627.90 120.56 56813.37 88888.00 2018-11-09 20:16:35.907 313 11627.79 120.57 56813.39 88888.00 2018-11-09 20:16:36.407 313 11627.74 120.57 56813.52 88888.00 2018-11-09 20:16:36.907 313 11627.76 120.62 56813.63 88888.00 2018-11-09 20:16:37.407 313 11627.62 120.60 56813.78 88888.00 2018-11-09 20:16:37.907 313 11627.47 120.61 56813.89 88888.00 2018-11-09 20:16:38.407 313 11627.43 120.66 56813.94 88888.00 2018-11-09 20:16:38.907 313 11627.30 120.69 56814.01 88888.00 2018-11-09 20:16:39.407 313 11627.12 120.73 56814.09 88888.00 2018-11-09 20:16:39.907 313 11627.10 120.73 56814.21 88888.00 2018-11-09 20:16:40.407 313 11626.95 120.76 56814.37 88888.00 2018-11-09 20:16:40.907 313 11626.83 120.79 56814.54 88888.00 2018-11-09 20:16:41.407 313 11626.84 120.82 56814.62 88888.00 2018-11-09 20:16:41.907 313 11626.76 120.83 56814.61 88888.00 2018-11-09 20:16:42.407 313 11626.74 120.84 56814.71 88888.00 2018-11-09 20:16:42.907 313 11626.70 120.91 56814.81 88888.00 2018-11-09 20:16:43.407 313 11626.58 121.00 56814.95 88888.00 2018-11-09 20:16:43.907 313 11626.51 121.04 56815.11 88888.00 2018-11-09 20:16:44.407 313 11626.45 121.03 56815.29 88888.00 2018-11-09 20:16:44.907 313 11626.32 121.11 56815.38 88888.00 2018-11-09 20:16:45.407 313 11626.25 121.15 56815.52 88888.00 2018-11-09 20:16:45.907 313 11626.21 121.13 56815.64 88888.00 2018-11-09 20:16:46.407 313 11626.08 121.18 56815.68 88888.00 2018-11-09 20:16:46.907 313 11626.06 121.30 56815.74 88888.00 2018-11-09 20:16:47.407 313 11626.07 121.43 56815.89 88888.00 2018-11-09 20:16:47.907 313 11625.92 121.48 56815.99 88888.00 2018-11-09 20:16:48.407 313 11625.91 121.56 56816.13 88888.00 2018-11-09 20:16:48.907 313 11625.87 121.61 56816.41 88888.00 2018-11-09 20:16:49.407 313 11625.75 121.66 56816.66 88888.00 2018-11-09 20:16:49.907 313 11625.66 121.76 56816.87 88888.00 2018-11-09 20:16:50.407 313 11625.58 121.77 56816.99 88888.00 2018-11-09 20:16:50.907 313 11625.51 121.85 56817.12 88888.00 2018-11-09 20:16:51.407 313 11625.64 121.97 56817.19 88888.00 2018-11-09 20:16:51.907 313 11625.61 122.04 56817.36 88888.00 2018-11-09 20:16:52.407 313 11625.45 122.16 56817.53 88888.00 2018-11-09 20:16:52.907 313 11625.37 122.25 56817.62 88888.00 2018-11-09 20:16:53.407 313 11625.23 122.30 56817.73 88888.00 2018-11-09 20:16:53.907 313 11625.07 122.36 56817.90 88888.00 2018-11-09 20:16:54.407 313 11625.03 122.46 56818.11 88888.00 2018-11-09 20:16:54.907 313 11625.01 122.52 56818.33 88888.00 2018-11-09 20:16:55.407 313 11624.93 122.49 56818.45 88888.00 2018-11-09 20:16:55.907 313 11624.82 122.58 56818.58 88888.00 2018-11-09 20:16:56.407 313 11624.68 122.70 56818.69 88888.00 2018-11-09 20:16:56.907 313 11624.57 122.84 56818.75 88888.00 2018-11-09 20:16:57.407 313 11624.57 122.93 56818.78 88888.00 2018-11-09 20:16:57.907 313 11624.57 122.95 56818.77 88888.00 2018-11-09 20:16:58.407 313 11624.53 123.04 56818.85 88888.00 2018-11-09 20:16:58.907 313 11624.62 123.06 56819.05 88888.00 2018-11-09 20:16:59.407 313 11624.54 123.06 56819.15 88888.00 2018-11-09 20:16:59.907 313 11624.40 123.20 56819.16 88888.00 2018-11-09 20:17:00.407 313 11624.41 123.24 56819.18 88888.00 2018-11-09 20:17:00.907 313 11624.31 123.21 56819.21 88888.00 2018-11-09 20:17:01.407 313 11624.25 123.24 56819.21 88888.00 2018-11-09 20:17:01.907 313 11624.24 123.35 56819.24 88888.00 2018-11-09 20:17:02.407 313 11624.16 123.45 56819.36 88888.00 2018-11-09 20:17:02.907 313 11624.06 123.49 56819.44 88888.00 2018-11-09 20:17:03.407 313 11624.08 123.55 56819.50 88888.00 2018-11-09 20:17:03.907 313 11624.10 123.56 56819.44 88888.00 2018-11-09 20:17:04.407 313 11624.06 123.60 56819.36 88888.00 2018-11-09 20:17:04.907 313 11624.16 123.65 56819.28 88888.00 2018-11-09 20:17:05.407 313 11624.13 123.68 56819.21 88888.00 2018-11-09 20:17:05.907 313 11624.09 123.81 56819.18 88888.00 2018-11-09 20:17:06.907 313 11624.15 123.77 56818.99 88888.00 2018-11-09 20:17:07.407 313 11624.15 123.80 56818.84 88888.00 2018-11-09 20:17:07.907 313 11624.24 123.80 56818.63 88888.00 2018-11-09 20:17:08.907 313 11624.22 123.82 56818.27 88888.00 2018-11-09 20:17:09.407 313 11624.26 123.90 56818.20 88888.00 2018-11-09 20:17:09.907 313 11624.18 123.97 56818.14 88888.00 2018-11-09 20:17:10.407 313 11624.10 124.08 56818.05 88888.00 2018-11-09 20:17:10.907 313 11624.12 124.17 56817.92 88888.00 2018-11-09 20:17:11.407 313 11624.08 124.14 56817.69 88888.00 2018-11-09 20:17:11.907 313 11624.04 124.11 56817.57 88888.00 2018-11-09 20:17:12.407 313 11624.13 124.14 56817.51 88888.00 2018-11-09 20:17:12.907 313 11624.13 124.20 56817.31 88888.00 2018-11-09 20:17:13.407 313 11624.13 124.27 56817.07 88888.00 2018-11-09 20:17:13.907 313 11624.20 124.37 56816.90 88888.00 2018-11-09 20:17:14.407 313 11624.20 124.48 56816.78 88888.00 2018-11-09 20:17:14.907 313 11624.23 124.51 56816.62 88888.00 2018-11-09 20:17:15.407 313 11624.37 124.55 56816.53 88888.00 2018-11-09 20:17:15.907 313 11624.33 124.57 56816.35 88888.00 2018-11-09 20:17:16.407 313 11624.37 124.64 56816.17 88888.00 2018-11-09 20:17:16.907 313 11624.45 124.58 56815.96 88888.00 2018-11-09 20:17:17.407 313 11624.41 124.55 56815.69 88888.00 2018-11-09 20:17:17.907 313 11624.43 124.65 56815.53 88888.00 2018-11-09 20:17:18.407 313 11624.52 124.69 56815.50 88888.00 2018-11-09 20:17:18.907 313 11624.48 124.78 56815.44 88888.00 2018-11-09 20:17:19.407 313 11624.48 124.91 56815.30 88888.00 2018-11-09 20:17:19.907 313 11624.54 124.96 56815.06 88888.00 2018-11-09 20:17:20.407 313 11624.64 124.98 56814.77 88888.00 2018-11-09 20:17:20.907 313 11624.74 125.02 56814.54 88888.00 2018-11-09 20:17:21.407 313 11624.86 125.03 56814.37 88888.00 2018-11-09 20:17:21.907 313 11624.91 125.10 56814.28 88888.00 2018-11-09 20:17:22.407 313 11625.02 125.23 56814.20 88888.00 2018-11-09 20:17:22.907 313 11625.08 125.35 56814.03 88888.00 2018-11-09 20:17:23.407 313 11625.09 125.45 56813.82 88888.00 2018-11-09 20:17:23.907 313 11625.17 125.52 56813.65 88888.00 2018-11-09 20:17:24.407 313 11625.33 125.62 56813.32 88888.00 2018-11-09 20:17:24.907 313 11625.42 125.70 56813.06 88888.00 2018-11-09 20:17:25.407 313 11625.50 125.80 56812.93 88888.00 2018-11-09 20:17:25.907 313 11625.61 125.87 56812.77 88888.00 2018-11-09 20:17:26.407 313 11625.63 125.97 56812.57 88888.00 2018-11-09 20:17:26.907 313 11625.73 126.06 56812.35 88888.00 2018-11-09 20:17:27.407 313 11625.87 126.08 56812.11 88888.00 2018-11-09 20:17:27.907 313 11625.94 126.13 56811.99 88888.00 2018-11-09 20:17:28.407 313 11626.12 126.20 56811.85 88888.00 2018-11-09 20:17:28.907 313 11626.33 126.25 56811.70 88888.00 2018-11-09 20:17:29.407 313 11626.41 126.34 56811.60 88888.00 2018-11-09 20:17:29.907 313 11626.51 126.44 56811.46 88888.00 2018-11-09 20:17:30.407 313 11626.62 126.51 56811.31 88888.00 2018-11-09 20:17:30.907 313 11626.66 126.57 56811.15 88888.00 2018-11-09 20:17:31.407 313 11626.82 126.68 56810.92 88888.00 2018-11-09 20:17:31.907 313 11626.96 126.80 56810.78 88888.00 2018-11-09 20:17:32.407 313 11627.03 126.95 56810.71 88888.00 2018-11-09 20:17:32.907 313 11627.12 127.07 56810.68 88888.00 2018-11-09 20:17:33.407 313 11627.26 127.10 56810.52 88888.00 2018-11-09 20:17:33.907 313 11627.31 127.20 56810.32 88888.00 2018-11-09 20:17:34.407 313 11627.40 127.34 56810.05 88888.00 2018-11-09 20:17:34.907 313 11627.53 127.42 56809.85 88888.00 2018-11-09 20:17:35.407 313 11627.63 127.41 56809.61 88888.00 2018-11-09 20:17:35.907 313 11627.83 127.49 56809.49 88888.00 2018-11-09 20:17:36.407 313 11627.86 127.56 56809.55 88888.00 2018-11-09 20:17:36.907 313 11627.83 127.61 56809.58 88888.00 2018-11-09 20:17:37.407 313 11627.94 127.70 56809.40 88888.00 2018-11-09 20:17:37.907 313 11628.00 127.84 56809.16 88888.00 2018-11-09 20:17:38.407 313 11628.06 128.00 56809.02 88888.00 2018-11-09 20:17:38.907 313 11628.29 128.11 56808.95 88888.00 2018-11-09 20:17:39.407 313 11628.37 128.15 56808.88 88888.00 2018-11-09 20:17:40.407 313 11628.55 128.31 56808.82 88888.00 2018-11-09 20:17:40.907 313 11628.56 128.38 56808.65 88888.00 2018-11-09 20:17:41.407 313 11628.64 128.49 56808.40 88888.00 2018-11-09 20:17:41.907 313 11628.83 128.53 56808.29 88888.00 2018-11-09 20:17:42.407 313 11628.89 128.59 56808.19 88888.00 2018-11-09 20:17:42.907 313 11628.86 128.73 56808.18 88888.00 2018-11-09 20:17:43.407 313 11628.90 128.80 56808.10 88888.00 2018-11-09 20:17:43.907 313 11628.96 128.86 56808.00 88888.00 2018-11-09 20:17:44.407 313 11629.01 128.94 56807.80 88888.00 2018-11-09 20:17:44.907 313 11629.12 129.04 56807.50 88888.00 2018-11-09 20:17:45.407 313 11629.32 129.03 56807.27 88888.00 2018-11-09 20:17:45.907 313 11629.46 129.00 56807.07 88888.00 2018-11-09 20:17:46.407 313 11629.58 129.00 56806.86 88888.00 2018-11-09 20:17:46.907 313 11629.61 129.02 56806.72 88888.00 2018-11-09 20:17:47.407 313 11629.73 129.11 56806.64 88888.00 2018-11-09 20:17:47.907 313 11629.95 129.21 56806.56 88888.00 2018-11-09 20:17:48.407 313 11630.00 129.27 56806.40 88888.00 2018-11-09 20:17:48.907 313 11630.06 129.33 56806.31 88888.00 2018-11-09 20:17:49.407 313 11630.16 129.39 56806.14 88888.00 2018-11-09 20:17:49.907 313 11630.24 129.45 56806.01 88888.00 2018-11-09 20:17:50.407 313 11630.35 129.59 56805.98 88888.00 2018-11-09 20:17:50.907 313 11630.44 129.75 56805.87 88888.00 2018-11-09 20:17:51.407 313 11630.57 129.87 56805.69 88888.00 2018-11-09 20:17:51.907 313 11630.77 129.96 56805.49 88888.00 2018-11-09 20:17:52.407 313 11631.04 129.96 56805.21 88888.00 2018-11-09 20:17:52.907 313 11631.15 129.92 56804.96 88888.00 2018-11-09 20:17:53.407 313 11631.38 129.99 56804.85 88888.00 2018-11-09 20:17:53.907 313 11631.61 130.04 56804.80 88888.00 2018-11-09 20:17:54.407 313 11631.61 130.06 56804.70 88888.00 2018-11-09 20:17:54.907 313 11631.77 130.08 56804.46 88888.00 2018-11-09 20:17:55.407 313 11631.98 130.08 56804.08 88888.00 2018-11-09 20:17:55.907 313 11632.08 130.04 56803.77 88888.00 2018-11-09 20:17:56.407 313 11632.22 130.07 56803.64 88888.00 2018-11-09 20:17:56.907 313 11632.40 130.07 56803.59 88888.00 2018-11-09 20:17:57.407 313 11632.40 130.11 56803.57 88888.00 2018-11-09 20:17:57.907 313 11632.53 130.16 56803.48 88888.00 2018-11-09 20:17:58.407 313 11632.59 130.16 56803.29 88888.00 2018-11-09 20:17:58.907 313 11632.67 130.15 56802.98 88888.00 2018-11-09 20:17:59.407 313 11632.96 130.11 56802.77 88888.00 2018-11-09 20:17:59.907 313 11633.15 129.98 56802.68 88888.00 2018-11-09 20:18:00.407 313 11633.13 129.96 56802.65 88888.00 2018-11-09 20:18:00.907 313 11633.20 129.92 56802.52 88888.00 2018-11-09 20:18:01.407 313 11633.22 129.88 56802.29 88888.00 2018-11-09 20:18:01.907 313 11633.25 129.93 56802.03 88888.00 2018-11-09 20:18:02.407 313 11633.46 129.89 56801.76 88888.00 2018-11-09 20:18:02.907 313 11633.56 129.80 56801.58 88888.00 2018-11-09 20:18:03.407 313 11633.50 129.61 56801.32 88888.00 2018-11-09 20:18:03.907 313 11633.58 129.50 56801.04 88888.00 2018-11-09 20:18:04.407 313 11633.64 129.47 56800.73 88888.00 2018-11-09 20:18:04.907 313 11633.67 129.36 56800.42 88888.00 2018-11-09 20:18:05.408 313 11633.79 129.38 56800.05 88888.00 2018-11-09 20:18:05.908 313 11633.91 129.43 56799.82 88888.00 2018-11-09 20:18:06.408 313 11633.99 129.27 56799.63 88888.00 2018-11-09 20:18:06.908 313 11634.19 129.17 56799.50 88888.00 2018-11-09 20:18:07.408 313 11634.34 129.17 56799.29 88888.00 2018-11-09 20:18:07.908 313 11634.37 129.16 56799.18 88888.00 2018-11-09 20:18:08.408 313 11634.33 129.10 56799.01 88888.00 2018-11-09 20:18:08.908 313 11634.40 128.99 56798.74 88888.00 2018-11-09 20:18:09.408 313 11634.47 128.98 56798.58 88888.00 2018-11-09 20:18:09.908 313 11634.59 129.02 56798.45 88888.00 2018-11-09 20:18:10.408 313 11634.50 128.97 56798.25 88888.00 2018-11-09 20:18:10.908 313 11634.47 128.94 56797.99 88888.00 2018-11-09 20:18:11.908 313 11634.66 128.71 56797.47 88888.00 2018-11-09 20:18:12.408 313 11634.78 128.66 56797.36 88888.00 2018-11-09 20:18:12.908 313 11634.89 128.64 56797.33 88888.00 2018-11-09 20:18:13.408 313 11634.90 128.57 56797.30 88888.00 2018-11-09 20:18:13.908 313 11634.86 128.73 56797.34 88888.00 2018-11-09 20:18:14.408 313 11634.90 128.80 56797.28 88888.00 2018-11-09 20:18:14.908 313 11634.86 128.82 56797.09 88888.00 2018-11-09 20:18:15.408 313 11634.86 128.80 56796.90 88888.00 2018-11-09 20:18:15.908 313 11634.94 128.77 56796.80 88888.00 2018-11-09 20:18:16.408 313 11635.01 128.68 56796.76 88888.00 2018-11-09 20:18:16.908 313 11635.09 128.78 56796.64 88888.00 2018-11-09 20:18:17.408 313 11635.18 128.79 56796.77 88888.00 2018-11-09 20:18:17.908 313 11635.16 128.79 56796.80 88888.00 2018-11-09 20:18:18.408 313 11635.22 128.78 56796.80 88888.00 2018-11-09 20:18:18.908 313 11635.36 128.76 56796.82 88888.00 2018-11-09 20:18:19.408 313 11635.36 128.62 56796.77 88888.00 2018-11-09 20:18:19.908 313 11635.43 128.56 56796.71 88888.00 2018-11-09 20:18:20.408 313 11635.50 128.73 56796.58 88888.00 2018-11-09 20:18:20.908 313 11635.58 128.77 56796.57 88888.00 2018-11-09 20:18:21.408 313 11635.64 128.75 56796.67 88888.00 2018-11-09 20:18:21.908 313 11635.69 128.79 56796.70 88888.00 2018-11-09 20:18:22.408 313 11635.73 128.90 56796.69 88888.00 2018-11-09 20:18:22.908 313 11635.90 128.97 56796.61 88888.00 2018-11-09 20:18:23.408 313 11636.00 128.93 56796.44 88888.00 2018-11-09 20:18:23.908 313 11636.14 128.86 56796.30 88888.00 2018-11-09 20:18:24.408 313 11636.22 128.77 56796.26 88888.00 2018-11-09 20:18:24.908 313 11636.35 128.83 56796.23 88888.00 2018-11-09 20:18:25.408 313 11636.42 128.87 56796.10 88888.00 2018-11-09 20:18:25.908 313 11636.54 128.90 56796.05 88888.00 2018-11-09 20:18:26.408 313 11636.64 128.85 56796.00 88888.00 2018-11-09 20:18:26.908 313 11636.63 128.86 56795.91 88888.00 2018-11-09 20:18:27.408 313 11636.63 128.83 56795.84 88888.00 2018-11-09 20:18:27.908 313 11636.70 128.80 56795.69 88888.00 2018-11-09 20:18:28.408 313 11636.70 128.79 56795.50 88888.00 2018-11-09 20:18:28.908 313 11636.80 128.76 56795.39 88888.00 2018-11-09 20:18:29.408 313 11636.96 128.71 56795.21 88888.00 2018-11-09 20:18:29.908 313 11636.98 128.65 56795.09 88888.00 2018-11-09 20:18:30.408 313 11637.10 128.59 56794.94 88888.00 2018-11-09 20:18:30.908 313 11637.21 128.58 56794.79 88888.00 2018-11-09 20:18:31.408 313 11637.24 128.52 56794.66 88888.00 2018-11-09 20:18:31.908 313 11637.33 128.43 56794.57 88888.00 2018-11-09 20:18:32.408 313 11637.38 128.29 56794.40 88888.00 2018-11-09 20:18:32.908 313 11637.39 128.17 56794.20 88888.00 2018-11-09 20:18:33.408 313 11637.47 128.05 56793.86 88888.00 2018-11-09 20:18:33.908 313 11637.45 127.89 56793.66 88888.00 2018-11-09 20:18:34.408 313 11637.44 127.83 56793.59 88888.00 2018-11-09 20:18:34.908 313 11637.43 127.81 56793.53 88888.00 2018-11-09 20:18:35.408 313 11637.49 127.70 56793.44 88888.00 2018-11-09 20:18:35.908 313 11637.51 127.69 56793.27 88888.00 2018-11-09 20:18:36.408 313 11637.53 127.58 56793.12 88888.00 2018-11-09 20:18:36.908 313 11637.52 127.43 56792.90 88888.00 2018-11-09 20:18:37.408 313 11637.56 127.32 56792.74 88888.00 2018-11-09 20:18:37.908 313 11637.59 127.26 56792.57 88888.00 2018-11-09 20:18:38.408 313 11637.65 127.12 56792.42 88888.00 2018-11-09 20:18:38.908 313 11637.66 127.00 56792.34 88888.00 2018-11-09 20:18:39.408 313 11637.75 126.93 56792.33 88888.00 2018-11-09 20:18:39.908 313 11637.65 126.81 56792.41 88888.00 2018-11-09 20:18:40.408 313 11637.61 126.71 56792.38 88888.00 2018-11-09 20:18:40.908 313 11637.58 126.71 56792.38 88888.00 2018-11-09 20:18:41.408 313 11637.53 126.61 56792.37 88888.00 2018-11-09 20:18:41.908 313 11637.54 126.54 56792.19 88888.00 2018-11-09 20:18:42.408 313 11637.66 126.39 56792.03 88888.00 2018-11-09 20:18:43.408 313 11637.49 126.19 56791.94 88888.00 2018-11-09 20:18:43.908 313 11637.51 126.12 56791.83 88888.00 2018-11-09 20:18:44.408 313 11637.51 126.05 56791.87 88888.00 2018-11-09 20:18:44.908 313 11637.43 125.99 56791.99 88888.00 2018-11-09 20:18:45.408 313 11637.53 125.84 56792.06 88888.00 2018-11-09 20:18:45.908 313 11637.50 125.74 56792.06 88888.00 2018-11-09 20:18:46.408 313 11637.44 125.71 56792.19 88888.00 2018-11-09 20:18:46.908 313 11637.42 125.70 56792.22 88888.00 2018-11-09 20:18:47.408 313 11637.39 125.63 56792.13 88888.00 2018-11-09 20:18:47.908 313 11637.30 125.49 56792.14 88888.00 2018-11-09 20:18:48.408 313 11637.35 125.32 56792.07 88888.00 2018-11-09 20:18:48.908 313 11637.36 125.23 56791.87 88888.00 2018-11-09 20:18:49.408 313 11637.42 125.15 56791.77 88888.00 2018-11-09 20:18:49.908 313 11637.46 125.12 56791.77 88888.00 2018-11-09 20:18:50.408 313 11637.42 125.06 56791.93 88888.00 2018-11-09 20:18:50.908 313 11637.39 125.02 56792.07 88888.00 2018-11-09 20:18:51.408 313 11637.36 124.87 56792.12 88888.00 2018-11-09 20:18:51.908 313 11637.42 124.71 56792.18 88888.00 2018-11-09 20:18:52.408 313 11637.38 124.62 56792.28 88888.00 2018-11-09 20:18:52.908 313 11637.50 124.55 56792.42 88888.00 2018-11-09 20:18:53.408 313 11637.38 124.50 56792.54 88888.00 2018-11-09 20:18:53.908 313 11637.28 124.40 56792.50 88888.00 2018-11-09 20:18:54.408 313 11637.30 124.34 56792.33 88888.00 2018-11-09 20:18:54.908 313 11637.22 124.30 56792.12 88888.00 2018-11-09 20:18:55.408 313 11637.21 124.24 56791.97 88888.00 2018-11-09 20:18:55.908 313 11637.37 124.24 56791.96 88888.00 2018-11-09 20:18:56.408 313 11637.51 124.21 56791.96 88888.00 2018-11-09 20:18:56.908 313 11637.51 124.22 56792.09 88888.00 2018-11-09 20:18:57.408 313 11637.59 124.19 56792.28 88888.00 2018-11-09 20:18:57.908 313 11637.45 124.09 56792.35 88888.00 2018-11-09 20:18:58.408 313 11637.46 124.03 56792.34 88888.00 2018-11-09 20:18:58.908 313 11637.49 123.99 56792.33 88888.00 2018-11-09 20:18:59.408 313 11637.44 123.99 56792.27 88888.00 2018-11-09 20:18:59.908 313 11637.45 123.93 56792.26 88888.00 2018-11-09 20:19:00.408 313 11637.44 123.86 56792.22 88888.00 2018-11-09 20:19:00.908 313 11637.31 123.80 56792.18 88888.00 2018-11-09 20:19:01.408 313 11637.31 123.77 56792.18 88888.00 2018-11-09 20:19:01.908 313 11637.39 123.66 56792.15 88888.00 2018-11-09 20:19:02.408 313 11637.44 123.59 56792.07 88888.00 2018-11-09 20:19:02.908 313 11637.50 123.59 56792.07 88888.00 2018-11-09 20:19:03.408 313 11637.53 123.55 56792.08 88888.00 2018-11-09 20:19:03.908 313 11637.45 123.48 56792.06 88888.00 2018-11-09 20:19:04.408 313 11637.47 123.39 56792.14 88888.00 2018-11-09 20:19:04.908 313 11637.53 123.34 56792.14 88888.00 2018-11-09 20:19:05.408 313 11637.43 123.29 56792.12 88888.00 2018-11-09 20:19:05.908 313 11637.52 123.25 56792.07 88888.00 2018-11-09 20:19:06.408 313 11637.51 123.28 56792.08 88888.00 2018-11-09 20:19:06.908 313 11637.42 123.20 56792.18 88888.00 2018-11-09 20:19:07.408 313 11637.47 123.15 56792.10 88888.00 2018-11-09 20:19:07.908 313 11637.50 123.11 56791.96 88888.00 2018-11-09 20:19:08.408 313 11637.49 123.12 56791.86 88888.00 2018-11-09 20:19:08.908 313 11637.52 123.19 56791.89 88888.00 2018-11-09 20:19:09.408 313 11637.49 123.11 56791.93 88888.00 2018-11-09 20:19:09.908 313 11637.46 123.06 56791.99 88888.00 2018-11-09 20:19:10.408 313 11637.50 123.00 56792.02 88888.00 2018-11-09 20:19:10.908 313 11637.44 122.90 56791.93 88888.00 2018-11-09 20:19:11.408 313 11637.36 122.81 56791.89 88888.00 2018-11-09 20:19:11.908 313 11637.42 122.77 56791.96 88888.00 2018-11-09 20:19:12.408 313 11637.40 122.78 56792.12 88888.00 2018-11-09 20:19:12.908 313 11637.36 122.79 56792.22 88888.00 2018-11-09 20:19:13.408 313 11637.29 122.79 56792.29 88888.00 2018-11-09 20:19:13.908 313 11637.16 122.75 56792.40 88888.00 2018-11-09 20:19:14.408 313 11637.15 122.75 56792.52 88888.00 2018-11-09 20:19:14.908 313 11637.16 122.73 56792.61 88888.00 2018-11-09 20:19:15.408 313 11637.16 122.75 56792.74 88888.00 2018-11-09 20:19:15.908 313 11637.08 122.90 56792.89 88888.00 2018-11-09 20:19:16.408 313 11637.11 122.91 56792.97 88888.00 2018-11-09 20:19:16.908 313 11636.97 122.77 56792.99 88888.00 2018-11-09 20:19:17.408 313 11636.91 122.68 56792.95 88888.00 2018-11-09 20:19:17.908 313 11637.03 122.58 56792.79 88888.00 2018-11-09 20:19:18.408 313 11637.08 122.52 56792.71 88888.00 2018-11-09 20:19:18.908 313 11637.04 122.53 56792.73 88888.00 2018-11-09 20:19:19.408 313 11637.11 122.53 56792.92 88888.00 2018-11-09 20:19:19.908 313 11637.08 122.42 56793.08 88888.00 2018-11-09 20:19:20.408 313 11637.05 122.43 56793.22 88888.00 2018-11-09 20:19:20.908 313 11637.12 122.53 56793.40 88888.00 2018-11-09 20:19:21.408 313 11637.10 122.52 56793.44 88888.00 2018-11-09 20:19:21.908 313 11637.05 122.56 56793.62 88888.00 2018-11-09 20:19:22.408 313 11637.11 122.56 56793.83 88888.00 2018-11-09 20:19:22.908 313 11637.08 122.57 56793.93 88888.00 2018-11-09 20:19:23.408 313 11636.99 122.58 56794.15 88888.00 2018-11-09 20:19:23.908 313 11637.02 122.65 56794.22 88888.00 2018-11-09 20:19:25.408 313 11637.11 122.70 56794.45 88888.00 2018-11-09 20:19:25.908 313 11637.15 122.59 56794.64 88888.00 2018-11-09 20:19:26.408 313 11637.13 122.61 56794.76 88888.00 2018-11-09 20:19:26.908 313 11637.23 122.58 56794.85 88888.00 2018-11-09 20:19:27.408 313 11637.24 122.63 56795.03 88888.00 2018-11-09 20:19:27.908 313 11637.18 122.63 56795.23 88888.00 2018-11-09 20:19:28.408 313 11637.25 122.60 56795.24 88888.00 2018-11-09 20:19:28.908 313 11637.26 122.63 56795.24 88888.00 2018-11-09 20:19:29.408 313 11637.23 122.71 56795.47 88888.00 2018-11-09 20:19:29.908 313 11637.26 122.72 56795.60 88888.00 2018-11-09 20:19:30.408 313 11637.26 122.71 56795.63 88888.00 2018-11-09 20:19:30.908 313 11637.31 122.80 56795.61 88888.00 2018-11-09 20:19:31.408 313 11637.44 122.81 56795.53 88888.00 2018-11-09 20:19:31.908 313 11637.53 122.75 56795.41 88888.00 2018-11-09 20:19:32.408 313 11637.65 122.79 56795.39 88888.00 2018-11-09 20:19:32.908 313 11637.82 122.85 56795.53 88888.00 2018-11-09 20:19:33.408 313 11637.89 122.88 56795.80 88888.00 2018-11-09 20:19:33.908 313 11637.88 122.95 56796.08 88888.00 2018-11-09 20:19:34.408 313 11637.94 123.02 56796.33 88888.00 2018-11-09 20:19:34.908 313 11637.89 123.02 56796.50 88888.00 2018-11-09 20:19:35.408 313 11637.92 123.02 56796.59 88888.00 2018-11-09 20:19:35.908 313 11638.05 123.01 56796.64 88888.00 2018-11-09 20:19:36.408 313 11638.06 123.04 56796.72 88888.00 2018-11-09 20:19:36.908 313 11638.05 123.00 56796.76 88888.00 2018-11-09 20:19:37.408 313 11638.05 123.02 56796.84 88888.00 2018-11-09 20:19:37.908 313 11638.02 123.00 56796.94 88888.00 2018-11-09 20:19:38.408 313 11637.98 122.85 56797.00 88888.00 2018-11-09 20:19:38.908 313 11638.03 122.75 56797.07 88888.00 2018-11-09 20:19:39.408 313 11638.01 122.95 56797.13 88888.00 2018-11-09 20:19:39.908 313 11638.10 123.00 56797.17 88888.00 2018-11-09 20:19:40.408 313 11638.23 123.04 56797.19 88888.00 2018-11-09 20:19:40.908 313 11638.26 122.90 56797.26 88888.00 2018-11-09 20:19:41.408 313 11638.43 122.90 56797.39 88888.00 2018-11-09 20:19:41.908 313 11638.52 123.04 56797.53 88888.00 2018-11-09 20:19:42.408 313 11638.48 123.14 56797.64 88888.00 2018-11-09 20:19:42.908 313 11638.49 123.07 56797.75 88888.00 2018-11-09 20:19:43.408 313 11638.51 123.06 56797.87 88888.00 2018-11-09 20:19:43.908 313 11638.54 123.24 56798.12 88888.00 2018-11-09 20:19:44.408 313 11638.52 123.31 56798.32 88888.00 2018-11-09 20:19:44.908 313 11638.57 123.34 56798.49 88888.00 2018-11-09 20:19:45.408 313 11638.51 123.38 56798.45 88888.00 2018-11-09 20:19:45.908 313 11638.51 123.40 56798.39 88888.00 2018-11-09 20:19:46.408 313 11638.60 123.41 56798.34 88888.00 2018-11-09 20:19:46.908 313 11638.60 123.39 56798.30 88888.00 2018-11-09 20:19:47.408 313 11638.64 123.46 56798.36 88888.00 2018-11-09 20:19:47.908 313 11638.79 123.51 56798.39 88888.00 2018-11-09 20:19:48.408 313 11638.77 123.49 56798.37 88888.00 2018-11-09 20:19:48.908 313 11638.86 123.55 56798.44 88888.00 2018-11-09 20:19:49.408 313 11638.90 123.59 56798.62 88888.00 2018-11-09 20:19:49.908 313 11638.92 123.62 56798.73 88888.00 2018-11-09 20:19:50.408 313 11639.07 123.66 56798.75 88888.00 2018-11-09 20:19:50.908 313 11639.21 123.62 56798.82 88888.00 2018-11-09 20:19:51.408 313 11639.07 123.60 56799.03 88888.00 2018-11-09 20:19:51.908 313 11639.11 123.65 56799.19 88888.00 2018-11-09 20:19:52.408 313 11639.19 123.68 56799.37 88888.00 2018-11-09 20:19:52.908 313 11639.20 123.82 56799.50 88888.00 2018-11-09 20:19:53.408 313 11639.33 123.92 56799.57 88888.00 2018-11-09 20:19:53.908 313 11639.39 123.96 56799.70 88888.00 2018-11-09 20:19:54.408 313 11639.40 124.02 56799.74 88888.00 2018-11-09 20:19:54.908 313 11639.41 124.10 56799.88 88888.00 2018-11-09 20:19:55.408 313 11639.47 124.19 56799.96 88888.00 2018-11-09 20:19:55.908 313 11639.39 124.27 56800.16 88888.00 2018-11-09 20:19:56.408 313 11639.45 124.38 56800.35 88888.00 2018-11-09 20:19:56.908 313 11639.45 124.49 56800.41 88888.00 2018-11-09 20:19:57.408 313 11639.37 124.53 56800.34 88888.00 2018-11-09 20:19:57.908 313 11639.44 124.55 56800.24 88888.00 2018-11-09 20:19:58.408 313 11639.52 124.50 56800.18 88888.00 2018-11-09 20:19:58.908 313 11639.60 124.53 56800.25 88888.00 2018-11-09 20:19:59.408 313 11639.66 124.55 56800.35 88888.00 2018-11-09 20:19:59.908 313 11639.73 124.64 56800.30 88888.00 2018-11-09 20:20:00.408 313 11639.77 124.77 56800.23 88888.00 2018-11-09 20:20:00.908 313 11639.87 124.88 56800.22 88888.00 2018-11-09 20:20:01.408 313 11639.87 124.96 56800.37 88888.00 2018-11-09 20:20:01.908 313 11639.93 125.06 56800.66 88888.00 2018-11-09 20:20:02.408 313 11640.10 125.21 56800.91 88888.00 2018-11-09 20:20:02.908 313 11640.21 125.32 56801.12 88888.00 2018-11-09 20:20:03.408 313 11640.13 125.37 56801.34 88888.00 2018-11-09 20:20:03.908 313 11640.17 125.47 56801.33 88888.00 2018-11-09 20:20:04.408 313 11640.22 125.58 56801.30 88888.00 2018-11-09 20:20:04.908 313 11640.25 125.63 56801.24 88888.00 2018-11-09 20:20:05.408 313 11640.41 125.70 56801.19 88888.00 2018-11-09 20:20:06.408 313 11640.72 125.72 56801.12 88888.00 2018-11-09 20:20:06.908 313 11640.85 125.71 56800.99 88888.00 2018-11-09 20:20:07.408 313 11640.93 125.74 56800.92 88888.00 2018-11-09 20:20:07.908 313 11640.98 125.81 56801.02 88888.00 2018-11-09 20:20:08.408 313 11641.09 125.86 56801.01 88888.00 2018-11-09 20:20:08.908 313 11641.12 125.90 56800.95 88888.00 2018-11-09 20:20:09.408 313 11641.13 125.91 56800.80 88888.00 2018-11-09 20:20:09.908 313 11641.26 125.92 56800.68 88888.00 2018-11-09 20:20:10.408 313 11641.36 125.91 56800.55 88888.00 2018-11-09 20:20:10.908 313 11641.50 125.83 56800.48 88888.00 2018-11-09 20:20:11.408 313 11641.60 125.83 56800.47 88888.00 2018-11-09 20:20:11.908 313 11641.61 125.93 56800.40 88888.00 2018-11-09 20:20:12.408 313 11641.67 126.00 56800.29 88888.00 2018-11-09 20:20:12.908 313 11641.78 126.03 56800.14 88888.00 2018-11-09 20:20:13.408 313 11641.88 126.08 56800.10 88888.00 2018-11-09 20:20:13.908 313 11641.94 126.17 56800.08 88888.00 2018-11-09 20:20:14.408 313 11642.03 126.13 56800.09 88888.00 2018-11-09 20:20:14.908 313 11642.04 126.14 56800.16 88888.00 2018-11-09 20:20:15.408 313 11642.08 126.20 56800.12 88888.00 2018-11-09 20:20:15.908 313 11642.20 126.21 56800.03 88888.00 2018-11-09 20:20:16.409 313 11642.20 126.17 56799.96 88888.00 2018-11-09 20:20:16.909 313 11642.32 126.15 56799.83 88888.00 2018-11-09 20:20:17.409 313 11642.40 126.14 56799.72 88888.00 2018-11-09 20:20:17.909 313 11642.48 126.18 56799.65 88888.00 2018-11-09 20:20:18.409 313 11642.57 126.17 56799.50 88888.00 2018-11-09 20:20:18.909 313 11642.75 126.17 56799.35 88888.00 2018-11-09 20:20:19.409 313 11642.73 126.19 56799.33 88888.00 2018-11-09 20:20:19.909 313 11642.86 126.27 56799.44 88888.00 2018-11-09 20:20:20.409 313 11642.98 126.35 56799.46 88888.00 2018-11-09 20:20:20.909 313 11642.95 126.47 56799.53 88888.00 2018-11-09 20:20:21.409 313 11642.96 126.53 56799.58 88888.00 2018-11-09 20:20:21.909 313 11643.05 126.54 56799.48 88888.00 2018-11-09 20:20:22.409 313 11643.03 126.57 56799.38 88888.00 2018-11-09 20:20:22.909 313 11643.14 126.65 56799.20 88888.00 2018-11-09 20:20:23.409 313 11643.30 126.66 56799.06 88888.00 2018-11-09 20:20:23.909 313 11643.30 126.64 56798.94 88888.00 2018-11-09 20:20:24.409 313 11643.40 126.71 56798.84 88888.00 2018-11-09 20:20:24.909 313 11643.57 126.75 56798.82 88888.00 2018-11-09 20:20:25.409 313 11643.57 126.75 56798.70 88888.00 2018-11-09 20:20:25.909 313 11643.70 126.89 56798.77 88888.00 2018-11-09 20:20:26.409 313 11643.82 127.08 56798.87 88888.00 2018-11-09 20:20:26.909 313 11643.73 127.16 56798.87 88888.00 2018-11-09 20:20:27.409 313 11643.79 127.22 56798.79 88888.00 2018-11-09 20:20:27.909 313 11643.89 127.28 56798.68 88888.00 2018-11-09 20:20:28.409 313 11643.86 127.28 56798.55 88888.00 2018-11-09 20:20:28.909 313 11643.98 127.32 56798.41 88888.00 2018-11-09 20:20:29.409 313 11644.07 127.34 56798.32 88888.00 2018-11-09 20:20:29.909 313 11644.00 127.36 56798.19 88888.00 2018-11-09 20:20:30.409 313 11644.07 127.33 56798.16 88888.00 2018-11-09 20:20:30.909 313 11644.17 127.26 56798.10 88888.00 2018-11-09 20:20:31.409 313 11644.17 127.29 56798.12 88888.00 2018-11-09 20:20:31.909 313 11644.12 127.39 56798.15 88888.00 2018-11-09 20:20:32.409 313 11644.16 127.41 56798.07 88888.00 2018-11-09 20:20:32.909 313 11644.12 127.48 56798.03 88888.00 2018-11-09 20:20:33.409 313 11644.23 127.55 56798.00 88888.00 2018-11-09 20:20:33.909 313 11644.31 127.62 56797.90 88888.00 2018-11-09 20:20:34.409 313 11644.27 127.66 56797.83 88888.00 2018-11-09 20:20:34.909 313 11644.40 127.70 56797.92 88888.00 2018-11-09 20:20:35.409 313 11644.38 127.80 56797.97 88888.00 2018-11-09 20:20:35.909 313 11644.21 127.89 56797.98 88888.00 2018-11-09 20:20:36.409 313 11644.24 127.91 56797.92 88888.00 2018-11-09 20:20:36.909 313 11644.32 127.89 56797.80 88888.00 2018-11-09 20:20:37.909 313 11644.45 128.09 56797.64 88888.00 2018-11-09 20:20:38.409 313 11644.47 128.11 56797.55 88888.00 2018-11-09 20:20:38.909 313 11644.52 128.16 56797.48 88888.00 2018-11-09 20:20:39.409 313 11644.65 128.24 56797.40 88888.00 2018-11-09 20:20:39.909 313 11644.63 128.17 56797.26 88888.00 2018-11-09 20:20:40.409 313 11644.68 128.22 56797.16 88888.00 2018-11-09 20:20:40.909 313 11644.91 128.29 56797.22 88888.00 2018-11-09 20:20:41.409 313 11644.97 128.38 56797.38 88888.00 2018-11-09 20:20:41.909 313 11644.96 128.52 56797.36 88888.00 2018-11-09 20:20:42.409 313 11645.03 128.66 56797.41 88888.00 2018-11-09 20:20:42.909 313 11645.08 128.71 56797.30 88888.00 2018-11-09 20:20:43.409 313 11645.15 128.76 56797.16 88888.00 2018-11-09 20:20:43.909 313 11645.31 128.82 56797.08 88888.00 2018-11-09 20:20:44.409 313 11645.30 128.86 56796.97 88888.00 2018-11-09 20:20:44.909 313 11645.26 128.99 56796.95 88888.00 2018-11-09 20:20:45.409 313 11645.36 129.10 56796.97 88888.00 2018-11-09 20:20:45.909 313 11645.38 129.13 56797.00 88888.00 2018-11-09 20:20:46.409 313 11645.45 129.17 56796.84 88888.00 2018-11-09 20:20:46.909 313 11645.51 129.27 56796.61 88888.00 2018-11-09 20:20:47.409 313 11645.60 129.33 56796.65 88888.00 2018-11-09 20:20:47.909 313 11645.60 129.44 56796.69 88888.00 2018-11-09 20:20:48.409 313 11645.65 129.46 56796.52 88888.00 2018-11-09 20:20:48.909 313 11645.59 129.54 56796.46 88888.00 2018-11-09 20:20:49.409 313 11645.65 129.60 56796.40 88888.00 2018-11-09 20:20:49.909 313 11645.76 129.74 56796.32 88888.00 2018-11-09 20:20:50.409 313 11645.79 129.86 56796.26 88888.00 2018-11-09 20:20:50.909 313 11645.92 129.88 56796.14 88888.00 2018-11-09 20:20:51.409 313 11646.00 129.93 56796.08 88888.00 2018-11-09 20:20:51.909 313 11645.99 130.05 56796.19 88888.00 2018-11-09 20:20:52.409 313 11645.98 130.22 56796.11 88888.00 2018-11-09 20:20:52.909 313 11645.97 130.33 56795.90 88888.00 2018-11-09 20:20:53.409 313 11645.88 130.35 56795.85 88888.00 2018-11-09 20:20:53.909 313 11645.86 130.39 56795.95 88888.00 2018-11-09 20:20:54.409 313 11646.01 130.49 56795.93 88888.00 2018-11-09 20:20:54.909 313 11645.95 130.49 56795.76 88888.00 2018-11-09 20:20:55.409 313 11646.05 130.48 56795.63 88888.00 2018-11-09 20:20:55.909 313 11646.06 130.45 56795.43 88888.00 2018-11-09 20:20:56.409 313 11645.95 130.45 56795.31 88888.00 2018-11-09 20:20:56.909 313 11645.86 130.50 56795.17 88888.00 2018-11-09 20:20:57.409 313 11645.84 130.50 56795.08 88888.00 2018-11-09 20:20:57.909 313 11645.81 130.50 56795.02 88888.00 2018-11-09 20:20:58.409 313 11645.81 130.55 56794.94 88888.00 2018-11-09 20:20:58.909 313 11645.85 130.60 56794.90 88888.00 2018-11-09 20:20:59.409 313 11645.78 130.67 56794.88 88888.00 2018-11-09 20:20:59.909 313 11645.79 130.75 56794.90 88888.00 2018-11-09 20:21:00.409 313 11645.83 130.79 56794.96 88888.00 2018-11-09 20:21:00.909 313 11645.74 130.76 56795.02 88888.00 2018-11-09 20:21:01.409 313 11645.74 130.81 56795.03 88888.00 2018-11-09 20:21:01.909 313 11645.76 130.75 56795.04 88888.00 2018-11-09 20:21:02.409 313 11645.77 130.87 56795.01 88888.00 2018-11-09 20:21:02.909 313 11645.83 131.00 56794.99 88888.00 2018-11-09 20:21:03.409 313 11645.73 130.81 56794.95 88888.00 2018-11-09 20:21:03.909 313 11645.53 130.68 56794.85 88888.00 2018-11-09 20:21:04.409 313 11645.41 130.74 56794.76 88888.00 2018-11-09 20:21:04.909 313 11645.39 130.73 56794.60 88888.00 2018-11-09 20:21:05.409 313 11645.32 130.82 56794.54 88888.00 2018-11-09 20:21:05.909 313 11645.32 130.84 56794.54 88888.00 2018-11-09 20:21:06.409 313 11645.29 130.66 56794.58 88888.00 2018-11-09 20:21:06.909 313 11645.19 130.55 56794.56 88888.00 2018-11-09 20:21:07.409 313 11645.25 130.52 56794.52 88888.00 2018-11-09 20:21:07.909 313 11645.30 130.64 56794.51 88888.00 2018-11-09 20:21:08.409 313 11645.31 130.59 56794.50 88888.00 2018-11-09 20:21:09.409 313 11645.19 130.56 56794.50 88888.00 2018-11-09 20:21:09.909 313 11645.11 130.45 56794.52 88888.00 2018-11-09 20:21:10.409 313 11645.11 130.39 56794.54 88888.00 2018-11-09 20:21:10.909 313 11645.09 130.45 56794.59 88888.00 2018-11-09 20:21:11.409 313 11645.05 130.34 56794.66 88888.00 2018-11-09 20:21:11.909 313 11644.97 130.42 56794.70 88888.00 2018-11-09 20:21:12.409 313 11644.86 130.41 56794.65 88888.00 2018-11-09 20:21:12.909 313 11644.84 130.26 56794.68 88888.00 2018-11-09 20:21:13.409 313 11644.90 130.16 56794.79 88888.00 2018-11-09 20:21:13.909 313 11644.88 130.15 56794.71 88888.00 2018-11-09 20:21:14.409 313 11644.84 130.14 56794.65 88888.00 2018-11-09 20:21:14.909 313 11644.87 130.19 56794.57 88888.00 2018-11-09 20:21:15.409 313 11644.72 130.19 56794.60 88888.00 2018-11-09 20:21:15.909 313 11644.62 130.26 56794.70 88888.00 2018-11-09 20:21:16.409 313 11644.61 130.46 56794.86 88888.00 2018-11-09 20:21:16.909 313 11644.51 130.54 56794.97 88888.00 2018-11-09 20:21:17.409 313 11644.49 130.55 56794.95 88888.00 2018-11-09 20:21:17.909 313 11644.48 130.53 56794.94 88888.00 2018-11-09 20:21:18.409 313 11644.38 130.47 56794.88 88888.00 2018-11-09 20:21:18.909 313 11644.30 130.38 56794.83 88888.00 2018-11-09 20:21:19.409 313 11644.37 130.32 56794.83 88888.00 2018-11-09 20:21:19.909 313 11644.34 130.32 56794.82 88888.00 2018-11-09 20:21:20.409 313 11644.23 130.35 56794.81 88888.00 2018-11-09 20:21:20.909 313 11644.33 130.34 56794.88 88888.00 2018-11-09 20:21:21.409 313 11644.20 130.29 56794.88 88888.00 2018-11-09 20:21:21.909 313 11644.12 130.33 56794.91 88888.00 2018-11-09 20:21:22.409 313 11644.13 130.39 56794.89 88888.00 2018-11-09 20:21:22.909 313 11644.03 130.41 56794.84 88888.00 2018-11-09 20:21:23.409 313 11644.05 130.53 56794.76 88888.00 2018-11-09 20:21:23.909 313 11644.07 130.48 56794.79 88888.00 2018-11-09 20:21:24.409 313 11643.91 130.48 56794.90 88888.00 2018-11-09 20:21:24.909 313 11643.92 130.55 56794.96 88888.00 2018-11-09 20:21:25.409 313 11643.99 130.57 56794.98 88888.00 2018-11-09 20:21:25.909 313 11643.97 130.57 56794.90 88888.00 2018-11-09 20:21:26.409 313 11643.97 130.62 56794.83 88888.00 2018-11-09 20:21:26.909 313 11643.91 130.62 56794.79 88888.00 2018-11-09 20:21:27.409 313 11643.86 130.66 56794.91 88888.00 2018-11-09 20:21:27.909 313 11643.89 130.74 56794.99 88888.00 2018-11-09 20:21:28.409 313 11643.91 130.77 56794.96 88888.00 2018-11-09 20:21:28.909 313 11643.84 130.74 56794.79 88888.00 2018-11-09 20:21:29.409 313 11643.84 130.69 56794.53 88888.00 2018-11-09 20:21:29.909 313 11643.80 130.52 56794.40 88888.00 2018-11-09 20:21:30.409 313 11643.72 130.45 56794.39 88888.00 2018-11-09 20:21:30.909 313 11643.71 130.50 56794.44 88888.00 2018-11-09 20:21:31.409 313 11643.73 130.49 56794.57 88888.00 2018-11-09 20:21:31.909 313 11643.70 130.46 56794.66 88888.00 2018-11-09 20:21:32.409 313 11643.69 130.47 56794.60 88888.00 2018-11-09 20:21:32.909 313 11643.62 130.42 56794.58 88888.00 2018-11-09 20:21:33.409 313 11643.62 130.43 56794.57 88888.00 2018-11-09 20:21:33.909 313 11643.56 130.48 56794.46 88888.00 2018-11-09 20:21:34.409 313 11643.45 130.52 56794.51 88888.00 2018-11-09 20:21:34.909 313 11643.37 130.62 56794.60 88888.00 2018-11-09 20:21:35.409 313 11643.38 130.70 56794.69 88888.00 2018-11-09 20:21:35.909 313 11643.28 130.73 56794.68 88888.00 2018-11-09 20:21:36.409 313 11643.20 130.67 56794.60 88888.00 2018-11-09 20:21:36.909 313 11643.22 130.61 56794.53 88888.00 2018-11-09 20:21:37.409 313 11643.15 130.60 56794.57 88888.00 2018-11-09 20:21:37.909 313 11643.02 130.68 56794.69 88888.00 2018-11-09 20:21:38.409 313 11643.06 130.76 56794.88 88888.00 2018-11-09 20:21:38.909 313 11643.06 130.79 56794.98 88888.00 2018-11-09 20:21:39.409 313 11642.93 130.75 56794.92 88888.00 2018-11-09 20:21:39.909 313 11642.88 130.67 56794.88 88888.00 2018-11-09 20:21:40.409 313 11642.78 130.69 56794.84 88888.00 2018-11-09 20:21:40.909 313 11642.60 130.66 56794.83 88888.00 2018-11-09 20:21:41.409 313 11642.65 130.63 56794.88 88888.00 2018-11-09 20:21:41.909 313 11642.65 130.62 56795.01 88888.00 2018-11-09 20:21:42.409 313 11642.59 130.62 56795.11 88888.00 2018-11-09 20:21:42.909 313 11642.57 130.67 56795.23 88888.00 2018-11-09 20:21:43.409 313 11642.54 130.61 56795.27 88888.00 2018-11-09 20:21:43.909 313 11642.50 130.52 56795.28 88888.00 2018-11-09 20:21:44.409 313 11642.58 130.39 56795.23 88888.00 2018-11-09 20:21:44.909 313 11642.45 130.33 56795.22 88888.00 2018-11-09 20:21:45.409 313 11642.46 130.33 56795.37 88888.00 2018-11-09 20:21:45.909 313 11642.46 130.36 56795.62 88888.00 2018-11-09 20:21:46.409 313 11642.39 130.29 56795.67 88888.00 2018-11-09 20:21:46.909 313 11642.39 130.21 56795.54 88888.00 2018-11-09 20:21:47.409 313 11642.51 130.07 56795.34 88888.00 2018-11-09 20:21:47.909 313 11642.48 129.93 56795.31 88888.00 2018-11-09 20:21:48.409 313 11642.52 129.88 56795.36 88888.00 2018-11-09 20:21:48.909 313 11642.67 129.89 56795.40 88888.00 2018-11-09 20:21:49.409 313 11642.64 129.86 56795.48 88888.00 2018-11-09 20:21:49.909 313 11642.58 129.82 56795.54 88888.00 2018-11-09 20:21:51.409 313 11642.46 129.57 56795.61 88888.00 2018-11-09 20:21:51.909 313 11642.52 129.52 56795.63 88888.00 2018-11-09 20:21:52.409 313 11642.55 129.48 56795.75 88888.00 2018-11-09 20:21:52.909 313 11642.45 129.39 56795.82 88888.00 2018-11-09 20:21:53.409 313 11642.47 129.30 56795.81 88888.00 2018-11-09 20:21:53.909 313 11642.41 129.27 56795.87 88888.00 2018-11-09 20:21:54.409 313 11642.41 129.30 56795.93 88888.00 2018-11-09 20:21:54.909 313 11642.58 129.26 56795.94 88888.00 2018-11-09 20:21:55.409 313 11642.59 129.19 56795.84 88888.00 2018-11-09 20:21:55.909 313 11642.65 129.13 56795.75 88888.00 2018-11-09 20:21:56.409 313 11642.72 129.03 56795.66 88888.00 2018-11-09 20:21:56.909 313 11642.72 128.94 56795.68 88888.00 2018-11-09 20:21:57.409 313 11642.77 128.92 56795.85 88888.00 2018-11-09 20:21:57.909 313 11642.80 128.79 56795.98 88888.00 2018-11-09 20:21:58.409 313 11642.68 128.63 56795.90 88888.00 2018-11-09 20:21:58.909 313 11642.62 128.52 56795.81 88888.00 2018-11-09 20:21:59.409 313 11642.67 128.44 56795.76 88888.00 2018-11-09 20:21:59.909 313 11642.65 128.41 56795.74 88888.00 2018-11-09 20:22:00.409 313 11642.73 128.31 56795.75 88888.00 2018-11-09 20:22:00.909 313 11642.82 128.23 56795.76 88888.00 2018-11-09 20:22:01.409 313 11642.70 128.12 56795.80 88888.00 2018-11-09 20:22:01.909 313 11642.70 128.04 56795.93 88888.00 2018-11-09 20:22:02.409 313 11642.65 128.02 56796.01 88888.00 2018-11-09 20:22:02.909 313 11642.55 127.96 56796.16 88888.00 2018-11-09 20:22:03.409 313 11642.62 127.91 56796.24 88888.00 2018-11-09 20:22:03.909 313 11642.60 127.82 56796.27 88888.00 2018-11-09 20:22:04.409 313 11642.50 127.76 56796.27 88888.00 2018-11-09 20:22:04.909 313 11642.41 127.74 56796.38 88888.00 2018-11-09 20:22:05.409 313 11642.51 127.58 56796.40 88888.00 2018-11-09 20:22:05.909 313 11642.40 127.49 56796.39 88888.00 2018-11-09 20:22:06.409 313 11642.38 127.43 56796.38 88888.00 2018-11-09 20:22:06.909 313 11642.39 127.39 56796.36 88888.00 2018-11-09 20:22:07.409 313 11642.33 127.30 56796.45 88888.00 2018-11-09 20:22:07.909 313 11642.34 127.26 56796.65 88888.00 2018-11-09 20:22:08.909 313 11642.22 127.14 56796.77 88888.00 2018-11-09 20:22:09.409 313 11642.29 127.10 56796.81 88888.00 2018-11-09 20:22:09.909 313 11642.37 127.05 56796.81 88888.00 2018-11-09 20:22:10.409 313 11642.22 126.95 56796.81 88888.00 2018-11-09 20:22:10.909 313 11642.13 126.92 56796.75 88888.00 2018-11-09 20:22:11.409 313 11642.16 126.89 56796.81 88888.00 2018-11-09 20:22:11.909 313 11642.05 126.83 56796.81 88888.00 2018-11-09 20:22:12.409 313 11642.09 126.80 56796.81 88888.00 2018-11-09 20:22:12.909 313 11642.08 126.79 56796.78 88888.00 2018-11-09 20:22:13.409 313 11641.98 126.78 56796.68 88888.00 2018-11-09 20:22:13.910 313 11642.05 126.75 56796.59 88888.00 2018-11-09 20:22:14.410 313 11642.10 126.67 56796.53 88888.00 2018-11-09 20:22:14.910 313 11642.02 126.68 56796.62 88888.00 2018-11-09 20:22:15.410 313 11642.03 126.58 56796.75 88888.00 2018-11-09 20:22:15.910 313 11641.87 126.52 56796.82 88888.00 2018-11-09 20:22:16.410 313 11641.69 126.49 56796.77 88888.00 2018-11-09 20:22:16.910 313 11641.70 126.49 56796.74 88888.00 2018-11-09 20:22:17.410 313 11641.77 126.42 56796.75 88888.00 2018-11-09 20:22:17.910 313 11641.82 126.44 56796.65 88888.00 2018-11-09 20:22:18.410 313 11641.81 126.44 56796.69 88888.00 2018-11-09 20:22:18.910 313 11641.70 126.35 56796.68 88888.00 2018-11-09 20:22:19.410 313 11641.68 126.34 56796.59 88888.00 2018-11-09 20:22:19.910 313 11641.75 126.34 56796.48 88888.00 2018-11-09 20:22:20.410 313 11641.80 126.34 56796.38 88888.00 2018-11-09 20:22:20.910 313 11641.76 126.34 56796.40 88888.00 2018-11-09 20:22:21.410 313 11641.77 126.34 56796.52 88888.00 2018-11-09 20:22:21.910 313 11641.62 126.37 56796.55 88888.00 2018-11-09 20:22:22.410 313 11641.48 126.41 56796.42 88888.00 2018-11-09 20:22:22.910 313 11641.49 126.37 56796.19 88888.00 2018-11-09 20:22:23.410 313 11641.48 126.24 56795.91 88888.00 2018-11-09 20:22:23.910 313 11641.52 126.20 56795.80 88888.00 2018-11-09 20:22:24.410 313 11641.60 126.18 56795.75 88888.00 2018-11-09 20:22:24.910 313 11641.52 126.15 56795.86 88888.00 2018-11-09 20:22:25.410 313 11641.38 126.19 56795.86 88888.00 2018-11-09 20:22:25.910 313 11641.38 126.17 56795.94 88888.00 2018-11-09 20:22:26.410 313 11641.26 126.06 56795.91 88888.00 2018-11-09 20:22:26.910 313 11641.27 126.00 56795.73 88888.00 2018-11-09 20:22:27.410 313 11641.32 126.00 56795.54 88888.00 2018-11-09 20:22:27.910 313 11641.29 125.97 56795.46 88888.00 2018-11-09 20:22:28.410 313 11641.36 125.94 56795.62 88888.00 2018-11-09 20:22:28.910 313 11641.40 125.93 56795.71 88888.00 2018-11-09 20:22:29.410 313 11641.29 125.90 56795.69 88888.00 2018-11-09 20:22:29.910 313 11641.28 125.85 56795.59 88888.00 2018-11-09 20:22:30.410 313 11641.32 125.81 56795.39 88888.00 2018-11-09 20:22:30.910 313 11641.29 125.76 56795.26 88888.00 2018-11-09 20:22:31.410 313 11641.28 125.81 56795.20 88888.00 2018-11-09 20:22:32.410 313 11641.14 125.72 56795.23 88888.00 2018-11-09 20:22:32.910 313 11641.11 125.74 56795.27 88888.00 2018-11-09 20:22:33.410 313 11641.14 125.72 56795.30 88888.00 2018-11-09 20:22:33.910 313 11641.01 125.71 56795.30 88888.00 2018-11-09 20:22:34.410 313 11641.04 125.63 56795.36 88888.00 2018-11-09 20:22:34.910 313 11641.05 125.58 56795.41 88888.00 2018-11-09 20:22:35.410 313 11640.95 125.55 56795.55 88888.00 2018-11-09 20:22:35.910 313 11640.92 125.53 56795.61 88888.00 2018-11-09 20:22:36.410 313 11640.80 125.45 56795.58 88888.00 2018-11-09 20:22:36.910 313 11640.67 125.43 56795.62 88888.00 2018-11-09 20:22:37.410 313 11640.69 125.42 56795.55 88888.00 2018-11-09 20:22:37.910 313 11640.72 125.36 56795.48 88888.00 2018-11-09 20:22:38.410 313 11640.66 125.32 56795.48 88888.00 2018-11-09 20:22:38.910 313 11640.64 125.35 56795.46 88888.00 2018-11-09 20:22:39.410 313 11640.67 125.30 56795.56 88888.00 2018-11-09 20:22:39.910 313 11640.70 125.25 56795.58 88888.00 2018-11-09 20:22:40.410 313 11640.70 125.21 56795.55 88888.00 2018-11-09 20:22:40.910 313 11640.70 125.06 56795.55 88888.00 2018-11-09 20:22:41.410 313 11640.64 124.95 56795.48 88888.00 2018-11-09 20:22:41.910 313 11640.63 124.87 56795.43 88888.00 2018-11-09 20:22:42.410 313 11640.65 124.78 56795.44 88888.00 2018-11-09 20:22:42.910 313 11640.59 124.78 56795.58 88888.00 2018-11-09 20:22:43.410 313 11640.58 124.74 56795.67 88888.00 2018-11-09 20:22:43.910 313 11640.62 124.60 56795.53 88888.00 2018-11-09 20:22:44.410 313 11640.62 124.60 56795.42 88888.00 2018-11-09 20:22:44.910 313 11640.72 124.65 56795.48 88888.00 2018-11-09 20:22:45.410 313 11640.74 124.63 56795.55 88888.00 2018-11-09 20:22:45.910 313 11640.74 124.61 56795.69 88888.00 2018-11-09 20:22:46.410 313 11640.77 124.54 56795.69 88888.00 2018-11-09 20:22:46.910 313 11640.66 124.48 56795.60 88888.00 2018-11-09 20:22:47.410 313 11640.63 124.48 56795.60 88888.00 2018-11-09 20:22:47.910 313 11640.71 124.48 56795.55 88888.00 2018-11-09 20:22:48.410 313 11640.62 124.43 56795.54 88888.00 2018-11-09 20:22:48.910 313 11640.58 124.38 56795.59 88888.00 2018-11-09 20:22:49.410 313 11640.72 124.37 56795.65 88888.00 2018-11-09 20:22:49.910 313 11640.78 124.42 56795.67 88888.00 2018-11-09 20:22:50.410 313 11640.85 124.42 56795.74 88888.00 2018-11-09 20:22:50.910 313 11640.98 124.38 56795.74 88888.00 2018-11-09 20:22:51.410 313 11640.99 124.44 56795.78 88888.00 2018-11-09 20:22:51.910 313 11641.04 124.44 56795.82 88888.00 2018-11-09 20:22:52.410 313 11641.04 124.49 56795.84 88888.00 2018-11-09 20:22:52.910 313 11640.97 124.41 56795.87 88888.00 2018-11-09 20:22:53.410 313 11641.00 124.33 56795.92 88888.00 2018-11-09 20:22:53.910 313 11641.08 124.31 56795.95 88888.00 2018-11-09 20:22:54.410 313 11640.93 124.31 56795.97 88888.00 2018-11-09 20:22:54.910 313 11640.93 124.33 56796.05 88888.00 2018-11-09 20:22:55.410 313 11640.97 124.31 56796.00 88888.00 2018-11-09 20:22:55.910 313 11640.86 124.22 56795.98 88888.00 2018-11-09 20:22:56.410 313 11640.86 124.33 56796.00 88888.00 2018-11-09 20:22:56.910 313 11641.01 124.45 56796.00 88888.00 2018-11-09 20:22:57.410 313 11640.92 124.49 56796.12 88888.00 2018-11-09 20:22:57.910 313 11640.93 124.48 56796.11 88888.00 2018-11-09 20:22:58.410 313 11640.92 124.35 56796.10 88888.00 2018-11-09 20:22:58.910 313 11640.98 124.41 56795.94 88888.00 2018-11-09 20:22:59.410 313 11641.02 124.57 56795.92 88888.00 2018-11-09 20:22:59.910 313 11641.06 124.56 56795.92 88888.00 2018-11-09 20:23:00.410 313 11641.01 124.51 56795.95 88888.00 2018-11-09 20:23:00.910 313 11641.02 124.53 56795.94 88888.00 2018-11-09 20:23:01.410 313 11640.97 124.53 56795.94 88888.00 2018-11-09 20:23:01.910 313 11640.91 124.54 56796.06 88888.00 2018-11-09 20:23:02.410 313 11640.83 124.60 56796.11 88888.00 2018-11-09 20:23:02.910 313 11640.81 124.61 56796.14 88888.00 2018-11-09 20:23:03.410 313 11640.73 124.60 56796.10 88888.00 2018-11-09 20:23:03.910 313 11640.74 124.64 56796.01 88888.00 2018-11-09 20:23:04.410 313 11640.80 124.63 56795.88 88888.00 2018-11-09 20:23:04.910 313 11640.74 124.61 56795.82 88888.00 2018-11-09 20:23:05.410 313 11640.76 124.62 56795.82 88888.00 2018-11-09 20:23:05.910 313 11640.67 124.56 56795.79 88888.00 2018-11-09 20:23:06.410 313 11640.59 124.61 56795.73 88888.00 2018-11-09 20:23:06.910 313 11640.63 124.63 56795.73 88888.00 2018-11-09 20:23:07.410 313 11640.60 124.58 56795.68 88888.00 2018-11-09 20:23:07.910 313 11640.52 124.58 56795.66 88888.00 2018-11-09 20:23:08.410 313 11640.49 124.60 56795.58 88888.00 2018-11-09 20:23:08.910 313 11640.48 124.56 56795.44 88888.00 2018-11-09 20:23:09.410 313 11640.52 124.50 56795.35 88888.00 2018-11-09 20:23:09.910 313 11640.60 124.54 56795.43 88888.00 2018-11-09 20:23:10.410 313 11640.55 124.51 56795.52 88888.00 2018-11-09 20:23:10.910 313 11640.42 124.47 56795.54 88888.00 2018-11-09 20:23:11.410 313 11640.35 124.42 56795.44 88888.00 2018-11-09 20:23:11.910 313 11640.29 124.33 56795.23 88888.00 2018-11-09 20:23:12.410 313 11640.25 124.23 56795.02 88888.00 2018-11-09 20:23:12.910 313 11640.42 124.24 56794.91 88888.00 2018-11-09 20:23:13.910 313 11640.20 124.11 56795.09 88888.00 2018-11-09 20:23:14.410 313 11640.08 124.09 56795.11 88888.00 2018-11-09 20:23:14.910 313 11639.97 124.04 56794.95 88888.00 2018-11-09 20:23:15.410 313 11640.00 123.97 56794.78 88888.00 2018-11-09 20:23:15.910 313 11639.96 123.95 56794.84 88888.00 2018-11-09 20:23:16.410 313 11639.83 123.96 56795.08 88888.00 2018-11-09 20:23:16.910 313 11639.68 124.02 56795.26 88888.00 2018-11-09 20:23:17.410 313 11639.52 124.04 56795.23 88888.00 2018-11-09 20:23:17.910 313 11639.41 124.04 56795.11 88888.00 2018-11-09 20:23:18.410 313 11639.47 124.07 56795.13 88888.00 2018-11-09 20:23:18.910 313 11639.60 124.08 56795.28 88888.00 2018-11-09 20:23:19.410 313 11639.49 124.08 56795.42 88888.00 2018-11-09 20:23:19.910 313 11639.49 124.20 56795.61 88888.00 2018-11-09 20:23:20.410 313 11639.47 124.26 56795.67 88888.00 2018-11-09 20:23:20.910 313 11639.30 124.27 56795.74 88888.00 2018-11-09 20:23:21.410 313 11639.26 124.27 56795.93 88888.00 2018-11-09 20:23:21.910 313 11639.14 124.24 56796.19 88888.00 2018-11-09 20:23:22.410 313 11638.98 124.26 56796.27 88888.00 2018-11-09 20:23:22.910 313 11638.81 124.24 56796.21 88888.00 2018-11-09 20:23:23.910 313 11638.76 124.31 56796.42 88888.00 2018-11-09 20:23:24.410 313 11638.63 124.38 56796.72 88888.00 2018-11-09 20:23:24.910 313 11638.45 124.51 56796.94 88888.00 2018-11-09 20:23:25.410 313 11638.34 124.55 56796.78 88888.00 2018-11-09 20:23:25.910 313 11638.38 124.61 56796.59 88888.00 2018-11-09 20:23:26.410 313 11638.47 124.65 56796.68 88888.00 2018-11-09 20:23:26.910 313 11638.30 124.67 56796.97 88888.00 2018-11-09 20:23:27.410 313 11638.15 124.78 56797.26 88888.00 2018-11-09 20:23:27.910 313 11637.99 124.83 56797.34 88888.00 2018-11-09 20:23:28.410 313 11637.89 124.83 56797.26 88888.00 2018-11-09 20:23:28.910 313 11637.81 124.83 56797.26 88888.00 2018-11-09 20:23:29.410 313 11637.73 124.85 56797.41 88888.00 2018-11-09 20:23:29.910 313 11637.54 124.85 56797.51 88888.00 2018-11-09 20:23:30.410 313 11637.49 124.96 56797.36 88888.00 2018-11-09 20:23:30.910 313 11637.58 124.96 56797.26 88888.00 2018-11-09 20:23:31.910 313 11637.29 124.92 56797.34 88888.00 2018-11-09 20:23:32.410 313 11637.15 124.90 56797.44 88888.00 2018-11-09 20:23:32.910 313 11637.01 124.84 56797.33 88888.00 2018-11-09 20:23:33.410 313 11636.98 124.85 56797.25 88888.00 2018-11-09 20:23:33.910 313 11636.97 124.85 56797.32 88888.00 2018-11-09 20:23:34.410 313 11636.73 124.82 56797.39 88888.00 2018-11-09 20:23:34.910 313 11636.63 124.85 56797.54 88888.00 2018-11-09 20:23:35.410 313 11636.41 124.91 56797.58 88888.00 2018-11-09 20:23:35.910 313 11636.33 124.91 56797.47 88888.00 2018-11-09 20:23:36.410 313 11636.42 124.79 56797.38 88888.00 2018-11-09 20:23:36.910 313 11636.31 124.76 56797.49 88888.00 2018-11-09 20:23:37.410 313 11636.10 124.84 56797.54 88888.00 2018-11-09 20:23:37.910 313 11635.93 124.92 56797.47 88888.00 2018-11-09 20:23:38.410 313 11635.89 124.87 56797.27 88888.00 2018-11-09 20:23:38.910 313 11635.93 124.83 56797.17 88888.00 2018-11-09 20:23:39.410 313 11636.10 124.82 56797.17 88888.00 2018-11-09 20:23:39.910 313 11636.00 124.74 56797.16 88888.00 2018-11-09 20:23:40.410 313 11635.87 124.65 56797.12 88888.00 2018-11-09 20:23:40.910 313 11635.83 124.69 56796.89 88888.00 2018-11-09 20:23:41.410 313 11635.83 124.58 56796.78 88888.00 2018-11-09 20:23:41.910 313 11635.79 124.61 56796.96 88888.00 2018-11-09 20:23:42.410 313 11635.77 124.62 56797.09 88888.00 2018-11-09 20:23:42.910 313 11635.63 124.47 56797.04 88888.00 2018-11-09 20:23:43.410 313 11635.65 124.45 56797.03 88888.00 2018-11-09 20:23:43.910 313 11635.66 124.57 56797.08 88888.00 2018-11-09 20:23:44.410 313 11635.51 124.48 56797.21 88888.00 2018-11-09 20:23:45.410 313 11635.32 124.56 56797.33 88888.00 2018-11-09 20:23:45.910 313 11635.29 124.56 56797.19 88888.00 2018-11-09 20:23:46.410 313 11635.34 124.50 56797.00 88888.00 2018-11-09 20:23:46.910 313 11635.31 124.37 56797.06 88888.00 2018-11-09 20:23:47.410 313 11635.08 124.29 56797.13 88888.00 2018-11-09 20:23:47.910 313 11634.94 124.28 56797.08 88888.00 2018-11-09 20:23:48.410 313 11634.96 124.26 56796.89 88888.00 2018-11-09 20:23:48.910 313 11634.90 124.22 56796.78 88888.00 2018-11-09 20:23:49.410 313 11634.93 124.28 56796.90 88888.00 2018-11-09 20:23:49.910 313 11634.83 124.26 56797.09 88888.00 2018-11-09 20:23:50.410 313 11634.64 124.21 56797.09 88888.00 2018-11-09 20:23:50.910 313 11634.59 124.13 56797.01 88888.00 2018-11-09 20:23:51.410 313 11634.55 124.01 56797.07 88888.00 2018-11-09 20:23:51.910 313 11634.44 123.88 56797.32 88888.00 2018-11-09 20:23:52.410 313 11634.35 123.95 56797.48 88888.00 2018-11-09 20:23:52.910 313 11634.37 123.95 56797.42 88888.00 2018-11-09 20:23:53.410 313 11634.38 123.85 56797.28 88888.00 2018-11-09 20:23:53.910 313 11634.39 123.85 56797.22 88888.00 2018-11-09 20:23:54.410 313 11634.28 123.82 56797.16 88888.00 2018-11-09 20:23:55.410 313 11634.07 123.68 56796.84 88888.00 2018-11-09 20:23:55.910 313 11634.14 123.75 56796.82 88888.00 2018-11-09 20:23:56.410 313 11634.17 123.72 56796.97 88888.00 2018-11-09 20:23:56.910 313 11634.09 123.72 56797.17 88888.00 2018-11-09 20:23:57.410 313 11633.90 123.58 56797.14 88888.00 2018-11-09 20:23:57.910 313 11633.83 123.49 56796.85 88888.00 2018-11-09 20:23:58.410 313 11633.84 123.48 56796.64 88888.00 2018-11-09 20:23:58.910 313 11633.92 123.52 56796.80 88888.00 2018-11-09 20:23:59.410 313 11633.90 123.49 56797.03 88888.00 2018-11-09 20:23:59.910 313 11633.84 123.55 56797.12 88888.00 2018-11-09 20:24:00.410 313 11633.74 123.43 56796.93 88888.00 2018-11-09 20:24:00.910 313 11633.75 123.31 56796.59 88888.00 2018-11-09 20:24:01.410 313 11633.88 123.19 56796.44 88888.00 2018-11-09 20:24:01.910 313 11633.91 123.06 56796.40 88888.00 2018-11-09 20:24:02.410 313 11633.85 123.12 56796.51 88888.00 2018-11-09 20:24:02.910 313 11633.85 123.15 56796.52 88888.00 2018-11-09 20:24:03.410 313 11633.89 123.07 56796.45 88888.00 2018-11-09 20:24:03.910 313 11633.88 123.06 56796.40 88888.00 2018-11-09 20:24:04.410 313 11633.99 123.00 56796.36 88888.00 2018-11-09 20:24:04.910 313 11633.95 122.98 56796.46 88888.00 2018-11-09 20:24:05.410 313 11633.84 122.92 56796.46 88888.00 2018-11-09 20:24:05.910 313 11633.81 122.85 56796.50 88888.00 2018-11-09 20:24:06.410 313 11633.76 122.88 56796.50 88888.00 2018-11-09 20:24:06.910 313 11633.81 122.92 56796.37 88888.00 2018-11-09 20:24:07.410 313 11633.84 122.95 56796.30 88888.00 2018-11-09 20:24:07.910 313 11633.81 123.00 56796.32 88888.00 2018-11-09 20:24:08.410 313 11633.75 122.98 56796.24 88888.00 2018-11-09 20:24:08.910 313 11633.85 122.97 56796.20 88888.00 2018-11-09 20:24:09.410 313 11633.88 122.95 56796.17 88888.00 2018-11-09 20:24:09.910 313 11633.95 122.98 56796.12 88888.00 2018-11-09 20:24:10.410 313 11633.98 122.95 56796.25 88888.00 2018-11-09 20:24:10.910 313 11633.85 123.01 56796.29 88888.00 2018-11-09 20:24:11.410 313 11633.90 123.00 56796.26 88888.00 2018-11-09 20:24:11.910 313 11633.98 122.98 56796.26 88888.00 2018-11-09 20:24:12.410 313 11634.02 122.94 56796.17 88888.00 2018-11-09 20:24:12.910 313 11634.02 122.88 56796.29 88888.00 2018-11-09 20:24:13.410 313 11634.04 122.79 56796.37 88888.00 2018-11-09 20:24:13.910 313 11633.96 122.93 56796.33 88888.00 2018-11-09 20:24:14.410 313 11634.03 123.01 56796.36 88888.00 2018-11-09 20:24:14.910 313 11634.11 122.98 56796.38 88888.00 2018-11-09 20:24:15.411 313 11634.13 122.98 56796.51 88888.00 2018-11-09 20:24:15.911 313 11634.14 122.91 56796.63 88888.00 2018-11-09 20:24:16.411 313 11634.18 122.77 56796.70 88888.00 2018-11-09 20:24:16.911 313 11634.13 122.81 56796.76 88888.00 2018-11-09 20:24:17.411 313 11634.12 122.98 56796.85 88888.00 2018-11-09 20:24:17.911 313 11634.14 122.88 56796.88 88888.00 2018-11-09 20:24:18.411 313 11634.14 122.79 56796.87 88888.00 2018-11-09 20:24:18.911 313 11634.13 122.91 56796.80 88888.00 2018-11-09 20:24:19.411 313 11634.05 122.86 56796.80 88888.00 2018-11-09 20:24:19.911 313 11634.07 122.80 56796.82 88888.00 2018-11-09 20:24:20.411 313 11634.17 122.88 56796.80 88888.00 2018-11-09 20:24:20.911 313 11634.19 122.97 56796.85 88888.00 2018-11-09 20:24:21.411 313 11634.20 123.00 56796.83 88888.00 2018-11-09 20:24:21.911 313 11634.28 123.01 56796.81 88888.00 2018-11-09 20:24:22.411 313 11634.31 123.01 56796.83 88888.00 2018-11-09 20:24:22.911 313 11634.28 123.00 56796.95 88888.00 2018-11-09 20:24:23.411 313 11634.35 123.08 56796.97 88888.00 2018-11-09 20:24:23.911 313 11634.31 122.95 56797.00 88888.00 2018-11-09 20:24:24.411 313 11634.25 122.93 56797.04 88888.00 2018-11-09 20:24:24.911 313 11634.34 122.95 56797.14 88888.00 2018-11-09 20:24:25.411 313 11634.24 122.91 56797.22 88888.00 2018-11-09 20:24:25.911 313 11634.16 122.85 56797.26 88888.00 2018-11-09 20:24:26.411 313 11634.19 122.93 56797.26 88888.00 2018-11-09 20:24:26.911 313 11634.18 122.90 56797.28 88888.00 2018-11-09 20:24:27.411 313 11634.21 122.95 56797.32 88888.00 2018-11-09 20:24:27.911 313 11634.26 122.94 56797.34 88888.00 2018-11-09 20:24:28.411 313 11634.17 123.07 56797.34 88888.00 2018-11-09 20:24:28.911 313 11634.19 123.17 56797.41 88888.00 2018-11-09 20:24:29.411 313 11634.25 123.21 56797.49 88888.00 2018-11-09 20:24:29.911 313 11634.25 123.22 56797.55 88888.00 2018-11-09 20:24:30.411 313 11634.28 123.31 56797.54 88888.00 2018-11-09 20:24:30.911 313 11634.31 123.45 56797.65 88888.00 2018-11-09 20:24:31.411 313 11634.20 123.42 56797.67 88888.00 2018-11-09 20:24:31.911 313 11634.10 123.51 56797.80 88888.00 2018-11-09 20:24:32.411 313 11634.14 123.46 56797.98 88888.00 2018-11-09 20:24:32.911 313 11634.09 123.46 56798.02 88888.00 2018-11-09 20:24:33.411 313 11634.11 123.68 56798.05 88888.00 2018-11-09 20:24:33.911 313 11634.13 123.76 56798.03 88888.00 2018-11-09 20:24:34.911 313 11634.16 123.89 56798.18 88888.00 2018-11-09 20:24:35.411 313 11634.16 123.92 56798.32 88888.00 2018-11-09 20:24:35.911 313 11634.12 124.07 56798.39 88888.00 2018-11-09 20:24:36.411 313 11634.19 124.07 56798.34 88888.00 2018-11-09 20:24:36.911 313 11634.24 124.00 56798.17 88888.00 2018-11-09 20:24:37.411 313 11634.25 123.88 56798.16 88888.00 2018-11-09 20:24:37.911 313 11634.32 124.02 56798.09 88888.00 2018-11-09 20:24:38.411 313 11634.32 124.14 56798.09 88888.00 2018-11-09 20:24:38.911 313 11634.33 124.26 56798.10 88888.00 2018-11-09 20:24:39.411 313 11634.44 124.26 56798.00 88888.00 2018-11-09 20:24:39.911 313 11634.46 124.23 56797.98 88888.00 2018-11-09 20:24:40.411 313 11634.43 124.15 56798.02 88888.00 2018-11-09 20:24:40.911 313 11634.38 124.27 56798.00 88888.00 2018-11-09 20:24:41.411 313 11634.31 124.35 56798.02 88888.00 2018-11-09 20:24:41.911 313 11634.37 124.60 56798.13 88888.00 2018-11-09 20:24:42.411 313 11634.50 124.76 56798.20 88888.00 2018-11-09 20:24:42.911 313 11634.50 124.64 56798.17 88888.00 2018-11-09 20:24:43.411 313 11634.50 124.71 56798.10 88888.00 2018-11-09 20:24:43.911 313 11634.58 124.82 56797.93 88888.00 2018-11-09 20:24:44.411 313 11634.66 124.83 56797.73 88888.00 2018-11-09 20:24:44.911 313 11634.67 124.96 56797.62 88888.00 2018-11-09 20:24:45.411 313 11634.89 125.19 56797.72 88888.00 2018-11-09 20:24:45.911 313 11634.94 125.33 56797.89 88888.00 2018-11-09 20:24:46.411 313 11634.93 125.37 56797.94 88888.00 2018-11-09 20:24:46.911 313 11634.97 125.33 56797.83 88888.00 2018-11-09 20:24:47.411 313 11635.00 125.37 56797.74 88888.00 2018-11-09 20:24:47.911 313 11635.15 125.46 56797.79 88888.00 2018-11-09 20:24:48.411 313 11635.21 125.58 56798.00 88888.00 2018-11-09 20:24:48.911 313 11635.15 125.67 56798.05 88888.00 2018-11-09 20:24:49.411 313 11635.17 125.78 56797.93 88888.00 2018-11-09 20:24:49.911 313 11635.30 125.77 56797.71 88888.00 2018-11-09 20:24:50.411 313 11635.41 125.77 56797.42 88888.00 2018-11-09 20:24:50.911 313 11635.58 125.89 56797.30 88888.00 2018-11-09 20:24:51.411 313 11635.77 125.97 56797.28 88888.00 2018-11-09 20:24:51.911 313 11635.76 126.03 56797.32 88888.00 2018-11-09 20:24:52.411 313 11635.80 126.08 56797.27 88888.00 2018-11-09 20:24:52.911 313 11635.92 126.07 56797.14 88888.00 2018-11-09 20:24:53.411 313 11635.96 126.17 56797.02 88888.00 2018-11-09 20:24:53.911 313 11636.06 126.20 56796.97 88888.00 2018-11-09 20:24:54.411 313 11636.17 126.14 56797.04 88888.00 2018-11-09 20:24:54.911 313 11636.15 126.18 56797.07 88888.00 2018-11-09 20:24:55.411 313 11636.21 126.28 56797.03 88888.00 2018-11-09 20:24:55.911 313 11636.15 126.32 56796.97 88888.00 2018-11-09 20:24:56.411 313 11636.24 126.37 56796.88 88888.00 2018-11-09 20:24:56.911 313 11636.36 126.40 56796.76 88888.00 2018-11-09 20:24:57.411 313 11636.38 126.41 56796.74 88888.00 2018-11-09 20:24:58.411 313 11636.40 126.49 56796.67 88888.00 2018-11-09 20:24:58.911 313 11636.49 126.47 56796.62 88888.00 2018-11-09 20:24:59.411 313 11636.53 126.57 56796.57 88888.00 2018-11-09 20:24:59.911 313 11636.68 126.61 56796.45 88888.00 2018-11-09 20:25:00.411 313 11636.71 126.64 56796.43 88888.00 2018-11-09 20:25:00.911 313 11636.74 126.69 56796.52 88888.00 2018-11-09 20:25:01.411 313 11636.75 126.75 56796.59 88888.00 2018-11-09 20:25:01.911 313 11636.74 126.76 56796.48 88888.00 2018-11-09 20:25:02.411 313 11636.76 126.82 56796.39 88888.00 2018-11-09 20:25:02.911 313 11636.87 126.85 56796.31 88888.00 2018-11-09 20:25:03.411 313 11636.83 126.85 56796.29 88888.00 2018-11-09 20:25:03.911 313 11636.87 126.91 56796.25 88888.00 2018-11-09 20:25:04.411 313 11636.98 126.99 56796.30 88888.00 2018-11-09 20:25:04.911 313 11637.03 127.03 56796.29 88888.00 2018-11-09 20:25:05.411 313 11637.04 127.06 56796.23 88888.00 2018-11-09 20:25:05.911 313 11637.17 127.05 56796.14 88888.00 2018-11-09 20:25:06.411 313 11637.15 127.05 56796.13 88888.00 2018-11-09 20:25:06.911 313 11637.23 127.06 56796.11 88888.00 2018-11-09 20:25:07.411 313 11637.28 127.03 56796.13 88888.00 2018-11-09 20:25:07.911 313 11637.13 127.03 56796.11 88888.00 2018-11-09 20:25:08.411 313 11637.19 127.10 56796.17 88888.00 2018-11-09 20:25:08.911 313 11637.33 127.16 56796.23 88888.00 2018-11-09 20:25:09.411 313 11637.30 127.14 56796.25 88888.00 2018-11-09 20:25:09.911 313 11637.31 127.21 56796.21 88888.00 2018-11-09 20:25:10.411 313 11637.32 127.23 56796.31 88888.00 2018-11-09 20:25:10.911 313 11637.22 127.26 56796.32 88888.00 2018-11-09 20:25:11.411 313 11637.28 127.35 56796.33 88888.00 2018-11-09 20:25:11.911 313 11637.30 127.39 56796.36 88888.00 2018-11-09 20:25:12.411 313 11637.22 127.41 56796.43 88888.00 2018-11-09 20:25:12.911 313 11637.23 127.49 56796.57 88888.00 2018-11-09 20:25:13.411 313 11637.18 127.53 56796.57 88888.00 2018-11-09 20:25:13.911 313 11637.03 127.58 56796.67 88888.00 2018-11-09 20:25:14.411 313 11637.03 127.66 56796.81 88888.00 2018-11-09 20:25:14.911 313 11637.01 127.67 56796.76 88888.00 2018-11-09 20:25:15.411 313 11636.98 127.69 56796.80 88888.00 2018-11-09 20:25:15.911 313 11637.03 127.78 56796.94 88888.00 2018-11-09 20:25:16.411 313 11636.96 127.81 56797.04 88888.00 2018-11-09 20:25:16.911 313 11636.91 127.87 56797.14 88888.00 2018-11-09 20:25:17.411 313 11636.95 127.90 56797.19 88888.00 2018-11-09 20:25:17.911 313 11636.95 127.90 56797.22 88888.00 2018-11-09 20:25:18.411 313 11636.82 127.97 56797.32 88888.00 2018-11-09 20:25:18.911 313 11636.82 128.03 56797.45 88888.00 2018-11-09 20:25:19.411 313 11636.82 128.11 56797.55 88888.00 2018-11-09 20:25:19.911 313 11636.71 128.10 56797.65 88888.00 2018-11-09 20:25:20.411 313 11636.75 128.10 56797.55 88888.00 2018-11-09 20:25:20.911 313 11636.81 128.14 56797.48 88888.00 2018-11-09 20:25:21.411 313 11636.81 128.18 56797.54 88888.00 2018-11-09 20:25:21.911 313 11636.71 128.31 56797.79 88888.00 2018-11-09 20:25:22.411 313 11636.60 128.37 56797.99 88888.00 2018-11-09 20:25:22.911 313 11636.60 128.50 56798.16 88888.00 2018-11-09 20:25:23.411 313 11636.57 128.59 56798.29 88888.00 2018-11-09 20:25:23.911 313 11636.42 128.68 56798.34 88888.00 2018-11-09 20:25:24.411 313 11636.41 128.76 56798.31 88888.00 2018-11-09 20:25:24.911 313 11636.52 128.79 56798.30 88888.00 2018-11-09 20:25:25.411 313 11636.52 128.89 56798.34 88888.00 2018-11-09 20:25:25.911 313 11636.57 128.92 56798.47 88888.00 2018-11-09 20:25:26.411 313 11636.57 129.05 56798.58 88888.00 2018-11-09 20:25:26.911 313 11636.56 129.11 56798.60 88888.00 2018-11-09 20:25:27.411 313 11636.66 129.17 56798.60 88888.00 2018-11-09 20:25:27.911 313 11636.66 129.32 56798.67 88888.00 2018-11-09 20:25:28.411 313 11636.56 129.39 56798.83 88888.00 2018-11-09 20:25:28.911 313 11636.63 129.48 56799.01 88888.00 2018-11-09 20:25:29.411 313 11636.60 129.65 56799.15 88888.00 2018-11-09 20:25:29.911 313 11636.48 129.72 56799.24 88888.00 2018-11-09 20:25:30.411 313 11636.52 129.82 56799.28 88888.00 2018-11-09 20:25:30.911 313 11636.48 129.91 56799.31 88888.00 2018-11-09 20:25:31.411 313 11636.40 130.00 56799.44 88888.00 2018-11-09 20:25:31.911 313 11636.46 130.15 56799.51 88888.00 2018-11-09 20:25:32.411 313 11636.53 130.19 56799.52 88888.00 2018-11-09 20:25:32.911 313 11636.48 130.28 56799.56 88888.00 2018-11-09 20:25:33.411 313 11636.54 130.35 56799.65 88888.00 2018-11-09 20:25:33.911 313 11636.56 130.43 56799.82 88888.00 2018-11-09 20:25:34.411 313 11636.43 130.55 56799.91 88888.00 2018-11-09 20:25:34.911 313 11636.38 130.61 56799.91 88888.00 2018-11-09 20:25:35.411 313 11636.27 130.63 56799.88 88888.00 2018-11-09 20:25:35.911 313 11636.26 130.69 56799.77 88888.00 2018-11-09 20:25:36.411 313 11636.29 130.75 56799.67 88888.00 2018-11-09 20:25:36.911 313 11636.28 130.83 56799.73 88888.00 2018-11-09 20:25:37.411 313 11636.17 130.89 56799.92 88888.00 2018-11-09 20:25:37.911 313 11636.12 130.93 56800.06 88888.00 2018-11-09 20:25:38.411 313 11635.99 130.98 56800.14 88888.00 2018-11-09 20:25:38.911 313 11635.87 131.01 56800.01 88888.00 2018-11-09 20:25:39.911 313 11635.91 131.11 56800.11 88888.00 2018-11-09 20:25:40.411 313 11635.86 131.16 56800.33 88888.00 2018-11-09 20:25:40.911 313 11635.85 131.21 56800.35 88888.00 2018-11-09 20:25:41.411 313 11635.79 131.22 56800.40 88888.00 2018-11-09 20:25:41.911 313 11635.67 131.28 56800.36 88888.00 2018-11-09 20:25:42.411 313 11635.77 131.34 56800.33 88888.00 2018-11-09 20:25:42.911 313 11635.74 131.38 56800.40 88888.00 2018-11-09 20:25:43.411 313 11635.77 131.43 56800.40 88888.00 2018-11-09 20:25:43.911 313 11635.78 131.50 56800.48 88888.00 2018-11-09 20:25:44.411 313 11635.77 131.61 56800.55 88888.00 2018-11-09 20:25:44.911 313 11635.76 131.66 56800.56 88888.00 2018-11-09 20:25:45.411 313 11635.76 131.69 56800.62 88888.00 2018-11-09 20:25:45.911 313 11635.70 131.63 56800.67 88888.00 2018-11-09 20:25:46.411 313 11635.84 131.65 56800.53 88888.00 2018-11-09 20:25:46.911 313 11635.91 131.66 56800.48 88888.00 2018-11-09 20:25:47.411 313 11635.89 131.71 56800.63 88888.00 2018-11-09 20:25:47.911 313 11635.82 131.75 56800.68 88888.00 2018-11-09 20:25:48.411 313 11635.83 131.74 56800.60 88888.00 2018-11-09 20:25:48.911 313 11635.85 131.79 56800.55 88888.00 2018-11-09 20:25:49.411 313 11635.83 131.85 56800.55 88888.00 2018-11-09 20:25:49.911 313 11635.96 131.84 56800.44 88888.00 2018-11-09 20:25:50.411 313 11635.89 131.81 56800.37 88888.00 2018-11-09 20:25:50.911 313 11635.89 131.90 56800.28 88888.00 2018-11-09 20:25:51.411 313 11635.91 131.96 56800.29 88888.00 2018-11-09 20:25:51.911 313 11635.84 132.06 56800.29 88888.00 2018-11-09 20:25:52.411 313 11635.87 132.10 56800.31 88888.00 2018-11-09 20:25:52.911 313 11635.86 132.13 56800.27 88888.00 2018-11-09 20:25:53.411 313 11635.86 132.17 56800.27 88888.00 2018-11-09 20:25:53.911 313 11635.91 132.26 56800.33 88888.00 2018-11-09 20:25:54.411 313 11635.87 132.31 56800.51 88888.00 2018-11-09 20:25:54.911 313 11635.82 132.33 56800.56 88888.00 2018-11-09 20:25:55.411 313 11635.78 132.38 56800.47 88888.00 2018-11-09 20:25:55.911 313 11635.78 132.43 56800.38 88888.00 2018-11-09 20:25:56.411 313 11635.72 132.44 56800.43 88888.00 2018-11-09 20:25:56.911 313 11635.82 132.50 56800.51 88888.00 2018-11-09 20:25:57.911 313 11635.86 132.53 56800.59 88888.00 2018-11-09 20:25:58.411 313 11635.92 132.57 56800.61 88888.00 2018-11-09 20:25:58.911 313 11635.92 132.63 56800.53 88888.00 2018-11-09 20:25:59.411 313 11635.83 132.66 56800.48 88888.00 2018-11-09 20:25:59.911 313 11635.91 132.59 56800.49 88888.00 2018-11-09 20:26:00.411 313 11635.92 132.58 56800.51 88888.00 2018-11-09 20:26:00.911 313 11635.90 132.61 56800.60 88888.00 2018-11-09 20:26:01.411 313 11635.92 132.64 56800.70 88888.00 2018-11-09 20:26:01.911 313 11635.84 132.66 56800.75 88888.00 2018-11-09 20:26:02.411 313 11635.71 132.72 56800.86 88888.00 2018-11-09 20:26:02.911 313 11635.84 132.74 56800.94 88888.00 2018-11-09 20:26:03.411 313 11635.77 132.77 56800.98 88888.00 2018-11-09 20:26:03.911 313 11635.70 132.78 56801.01 88888.00 2018-11-09 20:26:04.411 313 11635.74 132.78 56800.87 88888.00 2018-11-09 20:26:04.911 313 11635.72 132.87 56800.86 88888.00 2018-11-09 20:26:05.411 313 11635.76 132.97 56800.88 88888.00 2018-11-09 20:26:05.911 313 11635.73 132.99 56800.85 88888.00 2018-11-09 20:26:06.411 313 11635.65 133.00 56800.93 88888.00 2018-11-09 20:26:06.911 313 11635.62 133.09 56801.06 88888.00 2018-11-09 20:26:07.411 313 11635.63 133.19 56801.07 88888.00 2018-11-09 20:26:07.911 313 11635.50 133.20 56800.95 88888.00 2018-11-09 20:26:08.411 313 11635.50 133.22 56800.89 88888.00 2018-11-09 20:26:08.911 313 11635.53 133.22 56800.92 88888.00 2018-11-09 20:26:09.411 313 11635.43 133.25 56801.01 88888.00 2018-11-09 20:26:09.911 313 11635.37 133.24 56801.13 88888.00 2018-11-09 20:26:10.411 313 11635.34 133.28 56801.32 88888.00 2018-11-09 20:26:10.911 313 11635.25 133.32 56801.28 88888.00 2018-11-09 20:26:11.411 313 11635.16 133.28 56801.15 88888.00 2018-11-09 20:26:11.911 313 11635.21 133.25 56801.11 88888.00 2018-11-09 20:26:12.411 313 11635.13 133.29 56801.24 88888.00 2018-11-09 20:26:12.911 313 11635.25 133.36 56801.26 88888.00 2018-11-09 20:26:13.411 313 11635.30 133.39 56801.30 88888.00 2018-11-09 20:26:13.911 313 11635.24 133.42 56801.27 88888.00 2018-11-09 20:26:14.411 313 11635.27 133.42 56801.18 88888.00 2018-11-09 20:26:14.911 313 11635.30 133.48 56801.11 88888.00 2018-11-09 20:26:15.411 313 11635.24 133.53 56801.06 88888.00 2018-11-09 20:26:15.911 313 11635.21 133.55 56801.07 88888.00 2018-11-09 20:26:16.411 313 11635.28 133.58 56800.96 88888.00 2018-11-09 20:26:16.911 313 11635.31 133.60 56800.86 88888.00 2018-11-09 20:26:17.411 313 11635.29 133.55 56800.70 88888.00 2018-11-09 20:26:17.911 313 11635.29 133.52 56800.74 88888.00 2018-11-09 20:26:18.411 313 11635.32 133.56 56800.87 88888.00 2018-11-09 20:26:18.911 313 11635.38 133.66 56800.94 88888.00 2018-11-09 20:26:19.411 313 11635.37 133.67 56800.99 88888.00 2018-11-09 20:26:19.911 313 11635.31 133.68 56800.98 88888.00 2018-11-09 20:26:20.411 313 11635.38 133.70 56801.06 88888.00 2018-11-09 20:26:21.412 313 11635.31 133.69 56801.15 88888.00 2018-11-09 20:26:21.912 313 11635.39 133.76 56801.21 88888.00 2018-11-09 20:26:22.412 313 11635.32 133.80 56801.24 88888.00 2018-11-09 20:26:22.912 313 11635.38 133.88 56801.24 88888.00 2018-11-09 20:26:23.412 313 11635.41 133.90 56801.21 88888.00 2018-11-09 20:26:23.912 313 11635.32 133.89 56801.17 88888.00 2018-11-09 20:26:24.412 313 11635.31 133.87 56801.11 88888.00 2018-11-09 20:26:24.912 313 11635.29 133.87 56801.11 88888.00 2018-11-09 20:26:25.412 313 11635.27 133.88 56801.24 88888.00 2018-11-09 20:26:25.912 313 11635.16 133.88 56801.33 88888.00 2018-11-09 20:26:26.412 313 11635.16 133.86 56801.32 88888.00 2018-11-09 20:26:26.912 313 11635.03 133.79 56801.19 88888.00 2018-11-09 20:26:27.412 313 11635.03 133.69 56800.99 88888.00 2018-11-09 20:26:27.912 313 11635.10 133.65 56800.99 88888.00 2018-11-09 20:26:28.412 313 11635.03 133.61 56801.06 88888.00 2018-11-09 20:26:28.912 313 11634.99 133.66 56801.30 88888.00 2018-11-09 20:26:29.412 313 11634.90 133.63 56801.42 88888.00 2018-11-09 20:26:29.912 313 11634.75 133.53 56801.34 88888.00 2018-11-09 20:26:30.412 313 11634.75 133.46 56801.27 88888.00 2018-11-09 20:26:31.412 313 11634.82 133.41 56801.39 88888.00 2018-11-09 20:26:31.912 313 11634.83 133.51 56801.58 88888.00 2018-11-09 20:26:32.412 313 11634.74 133.36 56801.66 88888.00 2018-11-09 20:26:32.912 313 11634.59 133.24 56801.71 88888.00 2018-11-09 20:26:33.412 313 11634.61 133.20 56801.79 88888.00 2018-11-09 20:26:33.912 313 11634.52 133.26 56801.77 88888.00 2018-11-09 20:26:34.412 313 11634.51 133.22 56801.85 88888.00 2018-11-09 20:26:34.912 313 11634.54 133.22 56801.98 88888.00 2018-11-09 20:26:35.412 313 11634.55 133.24 56802.13 88888.00 2018-11-09 20:26:35.912 313 11634.46 133.22 56802.29 88888.00 2018-11-09 20:26:36.412 313 11634.46 133.22 56802.47 88888.00 2018-11-09 20:26:36.912 313 11634.41 133.27 56802.55 88888.00 2018-11-09 20:26:37.412 313 11634.45 133.22 56802.60 88888.00 2018-11-09 20:26:37.912 313 11634.61 133.19 56802.60 88888.00 2018-11-09 20:26:38.412 313 11634.65 133.22 56802.65 88888.00 2018-11-09 20:26:38.912 313 11634.60 133.20 56802.72 88888.00 2018-11-09 20:26:39.412 313 11634.61 133.22 56802.79 88888.00 2018-11-09 20:26:39.912 313 11634.60 133.21 56802.88 88888.00 2018-11-09 20:26:40.412 313 11634.61 133.20 56802.94 88888.00 2018-11-09 20:26:40.912 313 11634.62 133.27 56803.00 88888.00 2018-11-09 20:26:41.412 313 11634.55 133.29 56803.13 88888.00 2018-11-09 20:26:41.912 313 11634.59 133.35 56803.29 88888.00 2018-11-09 20:26:42.412 313 11634.55 133.41 56803.38 88888.00 2018-11-09 20:26:42.912 313 11634.46 133.47 56803.51 88888.00 2018-11-09 20:26:43.412 313 11634.45 133.53 56803.63 88888.00 2018-11-09 20:26:43.912 313 11634.48 133.55 56803.84 88888.00 2018-11-09 20:26:44.412 313 11634.46 133.60 56804.02 88888.00 2018-11-09 20:26:44.912 313 11634.46 133.72 56804.23 88888.00 2018-11-09 20:26:45.412 313 11634.47 133.86 56804.38 88888.00 2018-11-09 20:26:45.912 313 11634.47 133.92 56804.52 88888.00 2018-11-09 20:26:46.412 313 11634.51 134.02 56804.68 88888.00 2018-11-09 20:26:46.912 313 11634.55 134.07 56804.83 88888.00 2018-11-09 20:26:47.412 313 11634.52 134.15 56804.97 88888.00 2018-11-09 20:26:47.912 313 11634.52 134.28 56805.03 88888.00 2018-11-09 20:26:48.412 313 11634.54 134.34 56805.06 88888.00 2018-11-09 20:26:48.912 313 11634.45 134.29 56805.09 88888.00 2018-11-09 20:26:49.412 313 11634.47 134.33 56805.18 88888.00 2018-11-09 20:26:49.912 313 11634.47 134.42 56805.38 88888.00 2018-11-09 20:26:50.412 313 11634.37 134.53 56805.55 88888.00 2018-11-09 20:26:50.912 313 11634.37 134.57 56805.63 88888.00 2018-11-09 20:26:51.412 313 11634.30 134.63 56805.55 88888.00 2018-11-09 20:26:51.912 313 11634.31 134.67 56805.53 88888.00 2018-11-09 20:26:52.412 313 11634.37 134.60 56805.68 88888.00 2018-11-09 20:26:52.912 313 11634.34 134.60 56805.87 88888.00 2018-11-09 20:26:53.412 313 11634.21 134.64 56806.05 88888.00 2018-11-09 20:26:53.912 313 11634.09 134.70 56806.15 88888.00 2018-11-09 20:26:54.412 313 11634.03 134.74 56806.17 88888.00 2018-11-09 20:26:54.912 313 11633.99 134.78 56806.17 88888.00 2018-11-09 20:26:55.412 313 11633.95 134.82 56806.28 88888.00 2018-11-09 20:26:55.912 313 11633.97 134.89 56806.43 88888.00 2018-11-09 20:26:56.412 313 11633.91 135.06 56806.56 88888.00 2018-11-09 20:26:56.912 313 11633.90 135.10 56806.62 88888.00 2018-11-09 20:26:57.412 313 11633.81 135.10 56806.58 88888.00 2018-11-09 20:26:57.912 313 11633.74 135.10 56806.54 88888.00 2018-11-09 20:26:58.412 313 11633.74 135.16 56806.75 88888.00 2018-11-09 20:26:58.912 313 11633.63 135.24 56806.97 88888.00 2018-11-09 20:26:59.412 313 11633.54 135.31 56807.12 88888.00 2018-11-09 20:26:59.912 313 11633.60 135.28 56807.15 88888.00 2018-11-09 20:27:00.412 313 11633.40 135.19 56807.20 88888.00 2018-11-09 20:27:00.912 313 11633.28 135.25 56807.23 88888.00 2018-11-09 20:27:01.412 313 11633.33 135.29 56807.23 88888.00 2018-11-09 20:27:01.912 313 11633.28 135.35 56807.30 88888.00 2018-11-09 20:27:03.412 313 11633.05 135.53 56807.54 88888.00 2018-11-09 20:27:03.912 313 11633.01 135.58 56807.47 88888.00 2018-11-09 20:27:04.412 313 11633.05 135.53 56807.40 88888.00 2018-11-09 20:27:04.912 313 11633.03 135.51 56807.34 88888.00 2018-11-09 20:27:05.412 313 11632.98 135.44 56807.44 88888.00 2018-11-09 20:27:05.912 313 11632.78 135.39 56807.57 88888.00 2018-11-09 20:27:06.412 313 11632.67 135.42 56807.68 88888.00 2018-11-09 20:27:06.912 313 11632.64 135.43 56807.73 88888.00 2018-11-09 20:27:07.412 313 11632.56 135.46 56807.72 88888.00 2018-11-09 20:27:07.912 313 11632.46 135.47 56807.69 88888.00 2018-11-09 20:27:08.412 313 11632.56 135.53 56807.60 88888.00 2018-11-09 20:27:08.912 313 11632.47 135.53 56807.57 88888.00 2018-11-09 20:27:09.412 313 11632.44 135.60 56807.62 88888.00 2018-11-09 20:27:09.912 313 11632.45 135.63 56807.60 88888.00 2018-11-09 20:27:10.912 313 11632.45 135.59 56807.57 88888.00 2018-11-09 20:27:11.412 313 11632.36 135.63 56807.47 88888.00 2018-11-09 20:27:11.912 313 11632.30 135.67 56807.50 88888.00 2018-11-09 20:27:12.412 313 11632.32 135.76 56807.57 88888.00 2018-11-09 20:27:12.912 313 11632.39 135.79 56807.53 88888.00 2018-11-09 20:27:13.412 313 11632.28 135.79 56807.47 88888.00 2018-11-09 20:27:13.912 313 11632.19 135.85 56807.37 88888.00 2018-11-09 20:27:14.412 313 11632.29 135.91 56807.40 88888.00 2018-11-09 20:27:14.912 313 11632.21 135.94 56807.39 88888.00 2018-11-09 20:27:15.412 313 11632.15 135.98 56807.46 88888.00 2018-11-09 20:27:15.912 313 11632.15 135.99 56807.43 88888.00 2018-11-09 20:27:16.412 313 11632.03 135.92 56807.36 88888.00 2018-11-09 20:27:16.912 313 11632.03 135.94 56807.21 88888.00 2018-11-09 20:27:17.412 313 11632.08 135.94 56807.09 88888.00 2018-11-09 20:27:17.912 313 11632.03 135.92 56806.99 88888.00 2018-11-09 20:27:18.412 313 11632.08 135.96 56806.95 88888.00 2018-11-09 20:27:18.912 313 11632.19 135.97 56806.91 88888.00 2018-11-09 20:27:19.412 313 11632.12 135.91 56806.91 88888.00 2018-11-09 20:27:19.912 313 11632.24 135.85 56806.85 88888.00 2018-11-09 20:27:20.412 313 11632.23 135.85 56806.78 88888.00 2018-11-09 20:27:20.912 313 11632.21 135.87 56806.62 88888.00 2018-11-09 20:27:21.412 313 11632.24 135.87 56806.46 88888.00 2018-11-09 20:27:21.912 313 11632.31 135.79 56806.44 88888.00 2018-11-09 20:27:22.412 313 11632.24 135.76 56806.35 88888.00 2018-11-09 20:27:22.912 313 11632.23 135.72 56806.46 88888.00 2018-11-09 20:27:23.412 313 11632.26 135.69 56806.52 88888.00 2018-11-09 20:27:23.912 313 11632.17 135.66 56806.54 88888.00 2018-11-09 20:27:24.412 313 11632.12 135.60 56806.49 88888.00 2018-11-09 20:27:24.912 313 11632.08 135.51 56806.45 88888.00 2018-11-09 20:27:25.412 313 11631.97 135.55 56806.54 88888.00 2018-11-09 20:27:25.912 313 11631.95 135.59 56806.63 88888.00 2018-11-09 20:27:26.412 313 11631.80 135.57 56806.62 88888.00 2018-11-09 20:27:26.912 313 11631.63 135.57 56806.60 88888.00 2018-11-09 20:27:27.412 313 11631.68 135.60 56806.56 88888.00 2018-11-09 20:27:27.912 313 11631.61 135.58 56806.57 88888.00 2018-11-09 20:27:28.412 313 11631.56 135.62 56806.58 88888.00 2018-11-09 20:27:28.912 313 11631.66 135.57 56806.57 88888.00 2018-11-09 20:27:29.412 313 11631.47 135.47 56806.51 88888.00 2018-11-09 20:27:29.912 313 11631.40 135.46 56806.39 88888.00 2018-11-09 20:27:30.412 313 11631.41 135.42 56806.37 88888.00 2018-11-09 20:27:30.912 313 11631.36 135.40 56806.43 88888.00 2018-11-09 20:27:31.412 313 11631.32 135.37 56806.49 88888.00 2018-11-09 20:27:31.912 313 11631.32 135.35 56806.44 88888.00 2018-11-09 20:27:32.412 313 11631.17 135.28 56806.41 88888.00 2018-11-09 20:27:32.912 313 11631.10 135.22 56806.51 88888.00 2018-11-09 20:27:33.412 313 11631.08 135.22 56806.56 88888.00 2018-11-09 20:27:33.912 313 11631.00 135.24 56806.66 88888.00 2018-11-09 20:27:34.412 313 11630.94 135.26 56806.77 88888.00 2018-11-09 20:27:34.912 313 11630.93 135.25 56806.71 88888.00 2018-11-09 20:27:35.412 313 11630.85 135.15 56806.64 88888.00 2018-11-09 20:27:35.912 313 11630.84 135.09 56806.70 88888.00 2018-11-09 20:27:36.412 313 11630.87 135.02 56806.71 88888.00 2018-11-09 20:27:36.912 313 11630.77 135.02 56806.70 88888.00 2018-11-09 20:27:37.412 313 11630.75 135.02 56806.82 88888.00 2018-11-09 20:27:37.912 313 11630.75 135.04 56806.98 88888.00 2018-11-09 20:27:38.412 313 11630.66 135.05 56807.07 88888.00 2018-11-09 20:27:38.912 313 11630.72 135.05 56807.08 88888.00 2018-11-09 20:27:39.412 313 11630.73 135.01 56807.07 88888.00 2018-11-09 20:27:39.912 313 11630.65 135.04 56807.07 88888.00 2018-11-09 20:27:40.412 313 11630.68 135.04 56807.09 88888.00 2018-11-09 20:27:40.912 313 11630.69 134.96 56807.09 88888.00 2018-11-09 20:27:41.412 313 11630.69 134.90 56807.05 88888.00 2018-11-09 20:27:41.912 313 11630.71 134.82 56807.09 88888.00 2018-11-09 20:27:42.412 313 11630.69 134.78 56807.18 88888.00 2018-11-09 20:27:42.912 313 11630.69 134.72 56807.20 88888.00 2018-11-09 20:27:43.412 313 11630.75 134.67 56807.23 88888.00 2018-11-09 20:27:44.412 313 11630.65 134.55 56807.09 88888.00 2018-11-09 20:27:44.912 313 11630.62 134.57 56807.11 88888.00 2018-11-09 20:27:45.412 313 11630.57 134.57 56807.17 88888.00 2018-11-09 20:27:45.912 313 11630.52 134.54 56807.21 88888.00 2018-11-09 20:27:46.412 313 11630.55 134.51 56807.23 88888.00 2018-11-09 20:27:46.912 313 11630.49 134.50 56807.21 88888.00 2018-11-09 20:27:47.412 313 11630.36 134.41 56807.16 88888.00 2018-11-09 20:27:47.912 313 11630.37 134.23 56807.20 88888.00 2018-11-09 20:27:48.412 313 11630.33 134.24 56807.17 88888.00 2018-11-09 20:27:48.912 313 11630.36 134.27 56807.09 88888.00 2018-11-09 20:27:49.412 313 11630.44 134.20 56807.04 88888.00 2018-11-09 20:27:49.912 313 11630.38 134.11 56806.98 88888.00 2018-11-09 20:27:50.412 313 11630.38 134.08 56806.95 88888.00 2018-11-09 20:27:50.912 313 11630.37 134.03 56806.92 88888.00 2018-11-09 20:27:51.412 313 11630.27 134.00 56806.91 88888.00 2018-11-09 20:27:51.912 313 11630.25 133.97 56806.90 88888.00 2018-11-09 20:27:52.412 313 11630.34 133.95 56806.95 88888.00 2018-11-09 20:27:52.912 313 11630.27 133.85 56807.05 88888.00 2018-11-09 20:27:53.412 313 11630.23 133.80 56807.16 88888.00 2018-11-09 20:27:53.912 313 11630.17 133.68 56807.11 88888.00 2018-11-09 20:27:54.412 313 11630.07 133.63 56807.05 88888.00 2018-11-09 20:27:54.912 313 11630.03 133.60 56807.02 88888.00 2018-11-09 20:27:55.412 313 11630.13 133.58 56807.02 88888.00 2018-11-09 20:27:55.912 313 11630.09 133.48 56807.09 88888.00 2018-11-09 20:27:56.412 313 11630.04 133.52 56807.09 88888.00 2018-11-09 20:27:56.912 313 11629.96 133.51 56806.94 88888.00 2018-11-09 20:27:57.412 313 11629.90 133.47 56806.86 88888.00 2018-11-09 20:27:57.912 313 11630.02 133.39 56806.67 88888.00 2018-11-09 20:27:58.412 313 11630.20 133.33 56806.57 88888.00 2018-11-09 20:27:58.912 313 11630.23 133.33 56806.57 88888.00 2018-11-09 20:27:59.412 313 11630.31 133.28 56806.53 88888.00 2018-11-09 20:27:59.912 313 11630.24 133.22 56806.58 88888.00 2018-11-09 20:28:00.412 313 11630.14 133.20 56806.51 88888.00 2018-11-09 20:28:00.912 313 11630.27 133.13 56806.49 88888.00 2018-11-09 20:28:01.412 313 11630.30 133.07 56806.49 88888.00 2018-11-09 20:28:01.912 313 11630.23 133.02 56806.58 88888.00 2018-11-09 20:28:02.412 313 11630.27 133.01 56806.70 88888.00 2018-11-09 20:28:02.912 313 11630.17 132.98 56806.83 88888.00 2018-11-09 20:28:03.412 313 11630.11 132.97 56806.85 88888.00 2018-11-09 20:28:03.912 313 11630.17 132.99 56806.96 88888.00 2018-11-09 20:28:04.412 313 11630.27 133.00 56807.05 88888.00 2018-11-09 20:28:04.912 313 11630.28 132.98 56807.14 88888.00 2018-11-09 20:28:05.412 313 11630.27 132.94 56807.20 88888.00 2018-11-09 20:28:05.912 313 11630.23 132.93 56807.21 88888.00 2018-11-09 20:28:06.412 313 11630.27 132.93 56807.12 88888.00 2018-11-09 20:28:06.912 313 11630.40 132.91 56807.16 88888.00 2018-11-09 20:28:07.412 313 11630.49 132.83 56807.21 88888.00 2018-11-09 20:28:07.912 313 11630.54 132.83 56807.24 88888.00 2018-11-09 20:28:08.412 313 11630.59 132.75 56807.36 88888.00 2018-11-09 20:28:08.912 313 11630.62 132.66 56807.42 88888.00 2018-11-09 20:28:09.412 313 11630.64 132.74 56807.49 88888.00 2018-11-09 20:28:09.912 313 11630.66 132.74 56807.68 88888.00 2018-11-09 20:28:10.412 313 11630.57 132.73 56807.87 88888.00 2018-11-09 20:28:10.912 313 11630.65 132.74 56807.92 88888.00 2018-11-09 20:28:11.412 313 11630.72 132.63 56807.94 88888.00 2018-11-09 20:28:11.912 313 11630.68 132.56 56807.97 88888.00 2018-11-09 20:28:12.412 313 11630.78 132.54 56808.07 88888.00 2018-11-09 20:28:12.912 313 11630.78 132.54 56808.27 88888.00 2018-11-09 20:28:13.412 313 11630.70 132.61 56808.45 88888.00 2018-11-09 20:28:13.912 313 11630.75 132.68 56808.66 88888.00 2018-11-09 20:28:14.412 313 11630.75 132.65 56808.82 88888.00 2018-11-09 20:28:14.912 313 11630.65 132.56 56808.87 88888.00 2018-11-09 20:28:15.412 313 11630.72 132.52 56809.01 88888.00 2018-11-09 20:28:15.912 313 11630.78 132.54 56809.15 88888.00 2018-11-09 20:28:16.412 313 11630.70 132.56 56809.29 88888.00 2018-11-09 20:28:16.912 313 11630.72 132.57 56809.46 88888.00 2018-11-09 20:28:17.412 313 11630.63 132.57 56809.43 88888.00 2018-11-09 20:28:17.912 313 11630.57 132.61 56809.53 88888.00 2018-11-09 20:28:18.412 313 11630.63 132.63 56809.67 88888.00 2018-11-09 20:28:18.912 313 11630.54 132.70 56809.77 88888.00 2018-11-09 20:28:19.412 313 11630.56 132.73 56809.93 88888.00 2018-11-09 20:28:19.912 313 11630.65 132.68 56810.07 88888.00 2018-11-09 20:28:20.412 313 11630.59 132.66 56810.29 88888.00 2018-11-09 20:28:20.912 313 11630.45 132.68 56810.43 88888.00 2018-11-09 20:28:21.412 313 11630.50 132.66 56810.47 88888.00 2018-11-09 20:28:21.912 313 11630.44 132.67 56810.43 88888.00 2018-11-09 20:28:22.412 313 11630.47 132.73 56810.54 88888.00 2018-11-09 20:28:22.912 313 11630.51 132.75 56810.77 88888.00 2018-11-09 20:28:23.412 313 11630.45 132.77 56810.97 88888.00 2018-11-09 20:28:23.912 313 11630.31 132.79 56811.12 88888.00 2018-11-09 20:28:24.412 313 11630.28 132.79 56811.18 88888.00 2018-11-09 20:28:24.912 313 11630.22 132.84 56811.18 88888.00 2018-11-09 20:28:25.912 313 11630.29 133.00 56811.73 88888.00 2018-11-09 20:28:26.412 313 11630.14 133.09 56812.04 88888.00 2018-11-09 20:28:26.912 313 11630.03 133.17 56812.27 88888.00 2018-11-09 20:28:27.412 313 11629.94 133.15 56812.28 88888.00 2018-11-09 20:28:27.912 313 11629.89 133.21 56812.25 88888.00 2018-11-09 20:28:28.412 313 11629.97 133.29 56812.31 88888.00 2018-11-09 20:28:28.912 313 11630.00 133.26 56812.48 88888.00 2018-11-09 20:28:29.412 313 11629.88 133.25 56812.63 88888.00 2018-11-09 20:28:29.912 313 11629.82 133.28 56812.66 88888.00 2018-11-09 20:28:30.412 313 11629.79 133.25 56812.70 88888.00 2018-11-09 20:28:30.913 313 11629.72 133.29 56812.75 88888.00 2018-11-09 20:28:31.413 313 11629.73 133.33 56812.87 88888.00 2018-11-09 20:28:31.913 313 11629.66 133.40 56812.99 88888.00 2018-11-09 20:28:32.413 313 11629.59 133.51 56813.05 88888.00 2018-11-09 20:28:32.913 313 11629.51 133.55 56813.07 88888.00 2018-11-09 20:28:33.913 313 11629.39 133.63 56813.17 88888.00 2018-11-09 20:28:34.413 313 11629.39 133.68 56813.30 88888.00 2018-11-09 20:28:34.913 313 11629.26 133.74 56813.38 88888.00 2018-11-09 20:28:35.413 313 11629.19 133.83 56813.36 88888.00 2018-11-09 20:28:35.913 313 11629.29 133.85 56813.39 88888.00 2018-11-09 20:28:36.413 313 11629.24 133.88 56813.49 88888.00 2018-11-09 20:28:36.913 313 11629.17 133.95 56813.60 88888.00 2018-11-09 20:28:37.413 313 11629.10 134.02 56813.60 88888.00 2018-11-09 20:28:37.913 313 11629.03 134.04 56813.44 88888.00 2018-11-09 20:28:38.413 313 11629.13 134.06 56813.28 88888.00 2018-11-09 20:28:38.913 313 11629.17 134.14 56813.36 88888.00 2018-11-09 20:28:39.413 313 11629.05 134.27 56813.49 88888.00 2018-11-09 20:28:39.913 313 11629.05 134.40 56813.58 88888.00 2018-11-09 20:28:40.413 313 11629.11 134.44 56813.52 88888.00 2018-11-09 20:28:40.913 313 11629.11 134.50 56813.28 88888.00 2018-11-09 20:28:41.413 313 11629.23 134.49 56813.09 88888.00 2018-11-09 20:28:41.913 313 11629.30 134.51 56812.99 88888.00 2018-11-09 20:28:42.413 313 11629.25 134.54 56813.06 88888.00 2018-11-09 20:28:42.913 313 11629.27 134.58 56813.04 88888.00 2018-11-09 20:28:43.913 313 11629.25 134.68 56812.81 88888.00 2018-11-09 20:28:44.413 313 11629.34 134.79 56812.76 88888.00 2018-11-09 20:28:44.913 313 11629.47 134.82 56812.57 88888.00 2018-11-09 20:28:45.413 313 11629.51 134.89 56812.38 88888.00 2018-11-09 20:28:45.913 313 11629.57 134.91 56812.15 88888.00 2018-11-09 20:28:46.413 313 11629.57 134.97 56812.03 88888.00 2018-11-09 20:28:46.913 313 11629.58 135.09 56811.93 88888.00 2018-11-09 20:28:47.413 313 11629.72 135.16 56811.85 88888.00 2018-11-09 20:28:47.913 313 11629.74 135.17 56811.63 88888.00 2018-11-09 20:28:48.413 313 11629.79 135.17 56811.37 88888.00 2018-11-09 20:28:48.913 313 11629.93 135.21 56811.20 88888.00 2018-11-09 20:28:49.413 313 11629.95 135.21 56810.99 88888.00 2018-11-09 20:28:49.913 313 11630.00 135.19 56810.90 88888.00 2018-11-09 20:28:50.413 313 11630.13 135.31 56810.92 88888.00 2018-11-09 20:28:50.913 313 11630.16 135.36 56810.96 88888.00 2018-11-09 20:28:51.413 313 11630.28 135.36 56810.92 88888.00 2018-11-09 20:28:51.913 313 11630.31 135.38 56810.80 88888.00 2018-11-09 20:28:52.413 313 11630.28 135.40 56810.78 88888.00 2018-11-09 20:28:52.913 313 11630.29 135.45 56810.81 88888.00 2018-11-09 20:28:53.413 313 11630.33 135.47 56810.86 88888.00 2018-11-09 20:28:53.913 313 11630.24 135.47 56810.77 88888.00 2018-11-09 20:28:54.413 313 11630.18 135.53 56810.65 88888.00 2018-11-09 20:28:54.913 313 11630.25 135.63 56810.60 88888.00 2018-11-09 20:28:55.413 313 11630.20 135.73 56810.42 88888.00 2018-11-09 20:28:55.913 313 11630.22 135.81 56810.23 88888.00 2018-11-09 20:28:56.413 313 11630.33 135.80 56809.97 88888.00 2018-11-09 20:28:57.413 313 11630.42 135.80 56809.51 88888.00 2018-11-09 20:28:57.913 313 11630.50 135.84 56809.38 88888.00 2018-11-09 20:28:58.413 313 11630.50 135.86 56809.41 88888.00 2018-11-09 20:28:58.913 313 11630.54 135.91 56809.45 88888.00 2018-11-09 20:28:59.413 313 11630.56 135.86 56809.35 88888.00 2018-11-09 20:28:59.913 313 11630.55 135.87 56809.13 88888.00 2018-11-09 20:29:00.413 313 11630.65 135.90 56808.89 88888.00 2018-11-09 20:29:00.913 313 11630.64 135.86 56808.81 88888.00 2018-11-09 20:29:01.413 313 11630.58 135.91 56808.66 88888.00 2018-11-09 20:29:01.913 313 11630.52 135.94 56808.62 88888.00 2018-11-09 20:29:02.413 313 11630.45 135.94 56808.53 88888.00 2018-11-09 20:29:02.913 313 11630.40 136.04 56808.43 88888.00 2018-11-09 20:29:03.413 313 11630.38 136.08 56808.39 88888.00 2018-11-09 20:29:03.913 313 11630.40 136.11 56808.31 88888.00 2018-11-09 20:29:04.413 313 11630.37 136.12 56808.12 88888.00 2018-11-09 20:29:04.913 313 11630.44 136.08 56807.72 88888.00 2018-11-09 20:29:05.413 313 11630.58 136.00 56807.31 88888.00 2018-11-09 20:29:05.913 313 11630.69 136.03 56807.07 88888.00 2018-11-09 20:29:06.413 313 11630.80 135.96 56807.01 88888.00 2018-11-09 20:29:06.913 313 11630.79 135.90 56806.86 88888.00 2018-11-09 20:29:07.413 313 11630.78 135.92 56806.70 88888.00 2018-11-09 20:29:07.913 313 11630.79 135.94 56806.47 88888.00 2018-11-09 20:29:08.413 313 11630.72 135.91 56806.32 88888.00 2018-11-09 20:29:08.913 313 11630.72 135.89 56806.26 88888.00 2018-11-09 20:29:09.413 313 11630.73 135.83 56806.11 88888.00 2018-11-09 20:29:09.913 313 11630.70 135.79 56805.92 88888.00 2018-11-09 20:29:10.413 313 11630.62 135.80 56805.76 88888.00 2018-11-09 20:29:10.913 313 11630.66 135.73 56805.55 88888.00 2018-11-09 20:29:11.413 313 11630.68 135.67 56805.43 88888.00 2018-11-09 20:29:11.913 313 11630.71 135.63 56805.30 88888.00 2018-11-09 20:29:12.413 313 11630.78 135.57 56805.17 88888.00 2018-11-09 20:29:12.913 313 11630.70 135.50 56805.06 88888.00 2018-11-09 20:29:13.413 313 11630.75 135.43 56804.90 88888.00 2018-11-09 20:29:13.913 313 11630.76 135.39 56804.74 88888.00 2018-11-09 20:29:14.413 313 11630.72 135.38 56804.72 88888.00 2018-11-09 20:29:14.913 313 11630.75 135.42 56804.63 88888.00 2018-11-09 20:29:15.413 313 11630.71 135.40 56804.55 88888.00 2018-11-09 20:29:15.913 313 11630.63 135.35 56804.54 88888.00 2018-11-09 20:29:16.413 313 11630.70 135.32 56804.42 88888.00 2018-11-09 20:29:16.913 313 11630.68 135.28 56804.26 88888.00 2018-11-09 20:29:17.413 313 11630.62 135.25 56804.10 88888.00 2018-11-09 20:29:17.913 313 11630.64 135.24 56803.99 88888.00 2018-11-09 20:29:18.413 313 11630.65 135.19 56803.93 88888.00 2018-11-09 20:29:18.913 313 11630.66 135.15 56803.88 88888.00 2018-11-09 20:29:19.413 313 11630.72 135.16 56803.95 88888.00 2018-11-09 20:29:19.913 313 11630.66 135.12 56804.02 88888.00 2018-11-09 20:29:20.413 313 11630.56 135.05 56804.00 88888.00 2018-11-09 20:29:20.913 313 11630.61 134.97 56803.97 88888.00 2018-11-09 20:29:21.413 313 11630.58 134.94 56803.95 88888.00 2018-11-09 20:29:21.913 313 11630.56 134.96 56803.86 88888.00 2018-11-09 20:29:22.413 313 11630.61 134.91 56803.75 88888.00 2018-11-09 20:29:22.913 313 11630.63 134.91 56803.64 88888.00 2018-11-09 20:29:23.413 313 11630.61 134.95 56803.64 88888.00 2018-11-09 20:29:23.913 313 11630.65 134.95 56803.61 88888.00 2018-11-09 20:29:24.413 313 11630.58 134.91 56803.62 88888.00 2018-11-09 20:29:24.913 313 11630.57 134.92 56803.61 88888.00 2018-11-09 20:29:25.413 313 11630.65 134.92 56803.64 88888.00 2018-11-09 20:29:25.913 313 11630.61 134.89 56803.72 88888.00 2018-11-09 20:29:26.413 313 11630.62 134.92 56803.87 88888.00 2018-11-09 20:29:26.913 313 11630.68 134.97 56803.97 88888.00 2018-11-09 20:29:27.413 313 11630.56 135.03 56803.97 88888.00 2018-11-09 20:29:27.913 313 11630.62 135.11 56803.95 88888.00 2018-11-09 20:29:28.413 313 11630.70 135.13 56803.95 88888.00 2018-11-09 20:29:28.913 313 11630.65 135.22 56804.02 88888.00 2018-11-09 20:29:29.413 313 11630.69 135.28 56804.14 88888.00 2018-11-09 20:29:29.913 313 11630.73 135.30 56804.27 88888.00 2018-11-09 20:29:30.413 313 11630.69 135.33 56804.28 88888.00 2018-11-09 20:29:30.913 313 11630.72 135.33 56804.23 88888.00 2018-11-09 20:29:31.413 313 11630.78 135.32 56804.15 88888.00 2018-11-09 20:29:31.913 313 11630.77 135.32 56804.19 88888.00 2018-11-09 20:29:32.413 313 11630.82 135.39 56804.36 88888.00 2018-11-09 20:29:32.913 313 11630.86 135.49 56804.36 88888.00 2018-11-09 20:29:33.413 313 11630.82 135.58 56804.35 88888.00 2018-11-09 20:29:33.913 313 11630.84 135.63 56804.31 88888.00 2018-11-09 20:29:34.413 313 11630.87 135.63 56804.27 88888.00 2018-11-09 20:29:34.913 313 11630.85 135.71 56804.36 88888.00 2018-11-09 20:29:35.413 313 11630.94 135.79 56804.52 88888.00 2018-11-09 20:29:35.913 313 11630.91 135.85 56804.63 88888.00 2018-11-09 20:29:36.413 313 11630.82 135.94 56804.70 88888.00 2018-11-09 20:29:36.913 313 11630.90 135.99 56804.74 88888.00 2018-11-09 20:29:37.413 313 11630.89 136.08 56804.71 88888.00 2018-11-09 20:29:37.913 313 11630.86 136.18 56804.65 88888.00 2018-11-09 20:29:38.913 313 11630.89 136.23 56804.52 88888.00 2018-11-09 20:29:39.413 313 11630.83 136.23 56804.41 88888.00 2018-11-09 20:29:39.913 313 11630.93 136.19 56804.47 88888.00 2018-11-09 20:29:40.413 313 11631.07 136.40 56804.57 88888.00 2018-11-09 20:29:40.913 313 11631.10 136.59 56804.71 88888.00 2018-11-09 20:29:41.413 313 11631.19 136.66 56804.79 88888.00 2018-11-09 20:29:41.913 313 11631.13 136.69 56804.68 88888.00 2018-11-09 20:29:42.413 313 11631.12 136.68 56804.57 88888.00 2018-11-09 20:29:42.913 313 11631.21 136.68 56804.48 88888.00 2018-11-09 20:29:43.413 313 11631.26 136.75 56804.49 88888.00 2018-11-09 20:29:43.913 313 11631.28 136.87 56804.59 88888.00 2018-11-09 20:29:44.413 313 11631.39 136.91 56804.63 88888.00 2018-11-09 20:29:44.913 313 11631.35 136.92 56804.67 88888.00 2018-11-09 20:29:45.413 313 11631.32 136.94 56804.55 88888.00 2018-11-09 20:29:45.913 313 11631.41 136.94 56804.39 88888.00 2018-11-09 20:29:46.413 313 11631.36 136.99 56804.26 88888.00 2018-11-09 20:29:46.913 313 11631.38 137.08 56804.32 88888.00 2018-11-09 20:29:47.413 313 11631.40 137.12 56804.23 88888.00 2018-11-09 20:29:47.913 313 11631.36 137.15 56804.15 88888.00 2018-11-09 20:29:48.413 313 11631.48 137.12 56804.13 88888.00 2018-11-09 20:29:48.913 313 11631.53 137.15 56804.09 88888.00 2018-11-09 20:29:49.413 313 11631.49 137.20 56804.13 88888.00 2018-11-09 20:29:49.913 313 11631.55 137.23 56804.08 88888.00 2018-11-09 20:29:50.413 313 11631.68 137.29 56804.01 88888.00 2018-11-09 20:29:50.913 313 11631.67 137.33 56803.88 88888.00 2018-11-09 20:29:51.413 313 11631.76 137.36 56803.83 88888.00 2018-11-09 20:29:51.913 313 11631.87 137.32 56803.81 88888.00 2018-11-09 20:29:52.413 313 11631.87 137.29 56803.82 88888.00 2018-11-09 20:29:52.913 313 11631.95 137.28 56803.75 88888.00 2018-11-09 20:29:53.413 313 11632.00 137.25 56803.57 88888.00 2018-11-09 20:29:53.913 313 11632.07 137.26 56803.33 88888.00 2018-11-09 20:29:54.413 313 11632.22 137.30 56803.20 88888.00 2018-11-09 20:29:54.913 313 11632.31 137.35 56803.13 88888.00 2018-11-09 20:29:55.413 313 11632.38 137.41 56803.00 88888.00 2018-11-09 20:29:55.913 313 11632.53 137.44 56802.98 88888.00 2018-11-09 20:29:56.413 313 11632.53 137.44 56802.94 88888.00 2018-11-09 20:29:56.913 313 11632.60 137.48 56802.82 88888.00 2018-11-09 20:29:57.413 313 11632.70 137.55 56802.68 88888.00 2018-11-09 20:29:57.913 313 11632.71 137.56 56802.53 88888.00 2018-11-09 20:29:58.413 313 11632.74 137.55 56802.37 88888.00 2018-11-09 20:29:58.913 313 11632.84 137.50 56802.17 88888.00 2018-11-09 20:29:59.413 313 11632.85 137.42 56801.95 88888.00 2018-11-09 20:29:59.913 313 11632.94 137.41 56801.76 88888.00 2018-11-09 20:30:00.413 313 11633.11 137.36 56801.57 88888.00 2018-11-09 20:30:00.913 313 11633.18 137.33 56801.38 88888.00 2018-11-09 20:30:01.413 313 11633.26 137.35 56801.27 88888.00 2018-11-09 20:30:01.913 313 11633.47 137.34 56801.15 88888.00 2018-11-09 20:30:02.413 313 11633.54 137.27 56800.99 88888.00 2018-11-09 20:30:02.913 313 11633.55 137.27 56800.88 88888.00 2018-11-09 20:30:03.413 313 11633.70 137.25 56800.73 88888.00 2018-11-09 20:30:03.913 313 11633.77 137.27 56800.68 88888.00 2018-11-09 20:30:04.413 313 11633.90 137.33 56800.60 88888.00 2018-11-09 20:30:04.913 313 11634.03 137.32 56800.47 88888.00 2018-11-09 20:30:05.413 313 11634.04 137.29 56800.34 88888.00 2018-11-09 20:30:05.913 313 11634.12 137.27 56800.24 88888.00 2018-11-09 20:30:06.413 313 11634.16 137.26 56800.20 88888.00 2018-11-09 20:30:06.913 313 11634.25 137.29 56800.11 88888.00 2018-11-09 20:30:07.413 313 11634.34 137.27 56799.98 88888.00 2018-11-09 20:30:07.913 313 11634.34 137.23 56799.83 88888.00 2018-11-09 20:30:08.413 313 11634.35 137.17 56799.71 88888.00 2018-11-09 20:30:08.913 313 11634.53 137.14 56799.66 88888.00 2018-11-09 20:30:09.413 313 11634.60 137.13 56799.59 88888.00 2018-11-09 20:30:09.913 313 11634.64 137.12 56799.58 88888.00 2018-11-09 20:30:10.413 313 11634.73 137.06 56799.53 88888.00 2018-11-09 20:30:10.913 313 11634.80 136.98 56799.33 88888.00 2018-11-09 20:30:11.413 313 11634.81 136.94 56799.08 88888.00 2018-11-09 20:30:11.913 313 11635.03 136.95 56798.96 88888.00 2018-11-09 20:30:12.413 313 11635.11 136.88 56798.92 88888.00 2018-11-09 20:30:12.913 313 11635.14 136.86 56798.96 88888.00 2018-11-09 20:30:13.413 313 11635.20 136.85 56798.81 88888.00 2018-11-09 20:30:13.913 313 11635.18 136.79 56798.58 88888.00 2018-11-09 20:30:14.413 313 11635.27 136.73 56798.49 88888.00 2018-11-09 20:30:14.913 313 11635.44 136.73 56798.44 88888.00 2018-11-09 20:30:15.413 313 11635.49 136.66 56798.35 88888.00 2018-11-09 20:30:15.913 313 11635.56 136.60 56798.28 88888.00 2018-11-09 20:30:16.413 313 11635.69 136.53 56798.12 88888.00 2018-11-09 20:30:16.913 313 11635.73 136.51 56797.91 88888.00 2018-11-09 20:30:17.413 313 11635.82 136.44 56797.85 88888.00 2018-11-09 20:30:17.913 313 11635.91 136.37 56797.89 88888.00 2018-11-09 20:30:18.413 313 11635.91 136.34 56797.84 88888.00 2018-11-09 20:30:18.913 313 11635.94 136.21 56797.74 88888.00 2018-11-09 20:30:19.413 313 11636.04 136.04 56797.62 88888.00 2018-11-09 20:30:20.404 313 11636.10 135.78 56797.44 88888.00 2018-11-09 20:30:20.904 313 11636.18 135.77 56797.32 88888.00 2018-11-09 20:30:21.404 313 11636.22 135.71 56797.35 88888.00 2018-11-09 20:30:21.904 313 11636.26 135.60 56797.35 88888.00 2018-11-09 20:30:22.404 313 11636.25 135.51 56797.26 88888.00 2018-11-09 20:30:22.904 313 11636.15 135.38 56797.13 88888.00 2018-11-09 20:30:23.404 313 11636.24 135.35 56796.93 88888.00 2018-11-09 20:30:23.904 313 11636.29 135.29 56796.78 88888.00 2018-11-09 20:30:24.404 313 11636.25 135.26 56796.76 88888.00 2018-11-09 20:30:24.904 313 11636.36 135.23 56796.76 88888.00 2018-11-09 20:30:25.404 313 11636.33 135.10 56796.75 88888.00 2018-11-09 20:30:25.904 313 11636.33 135.03 56796.69 88888.00 2018-11-09 20:30:26.404 313 11636.40 134.95 56796.55 88888.00 2018-11-09 20:30:26.904 313 11636.36 134.78 56796.43 88888.00 2018-11-09 20:30:27.404 313 11636.31 134.71 56796.31 88888.00 2018-11-09 20:30:27.904 313 11636.29 134.61 56796.21 88888.00 2018-11-09 20:30:28.404 313 11636.28 134.48 56796.12 88888.00 2018-11-09 20:30:28.904 313 11636.31 134.35 56796.08 88888.00 2018-11-09 20:30:29.404 313 11636.28 134.29 56796.05 88888.00 2018-11-09 20:30:30.404 313 11636.12 134.06 56795.92 88888.00 2018-11-09 20:30:30.904 313 11636.08 133.97 56795.86 88888.00 2018-11-09 20:30:31.404 313 11635.98 133.97 56795.78 88888.00 2018-11-09 20:30:31.904 313 11635.94 133.93 56795.62 88888.00 2018-11-09 20:30:32.404 313 11635.97 133.77 56795.44 88888.00 2018-11-09 20:30:32.904 313 11635.93 133.62 56795.31 88888.00 2018-11-09 20:30:33.404 313 11635.92 133.51 56795.22 88888.00 2018-11-09 20:30:33.904 313 11635.92 133.34 56795.18 88888.00 2018-11-09 20:30:34.404 313 11635.77 133.20 56795.18 88888.00 2018-11-09 20:30:34.904 313 11635.73 133.09 56795.20 88888.00 2018-11-09 20:30:35.404 313 11635.69 132.99 56795.07 88888.00 2018-11-09 20:30:35.904 313 11635.52 132.86 56794.94 88888.00 2018-11-09 20:30:36.404 313 11635.52 132.73 56794.85 88888.00 2018-11-09 20:30:36.904 313 11635.49 132.64 56794.91 88888.00 2018-11-09 20:30:37.404 313 11635.38 132.58 56794.92 88888.00 2018-11-09 20:30:37.904 313 11635.30 132.53 56794.86 88888.00 2018-11-09 20:30:38.404 313 11635.21 132.45 56794.83 88888.00 2018-11-09 20:30:38.904 313 11635.07 132.30 56794.76 88888.00 2018-11-09 20:30:39.404 313 11634.97 132.11 56794.66 88888.00 2018-11-09 20:30:39.904 313 11634.95 132.03 56794.62 88888.00 2018-11-09 20:30:40.404 313 11634.90 132.08 56794.78 88888.00 2018-11-09 20:30:40.904 313 11634.89 132.04 56794.73 88888.00 2018-11-09 20:30:41.404 313 11634.85 131.92 56794.78 88888.00 2018-11-09 20:30:41.904 313 11634.79 131.81 56794.75 88888.00 2018-11-09 20:30:42.404 313 11634.74 131.74 56794.62 88888.00 2018-11-09 20:30:42.904 313 11634.73 131.70 56794.50 88888.00 2018-11-09 20:30:43.404 313 11634.72 131.63 56794.51 88888.00 2018-11-09 20:30:43.904 313 11634.74 131.58 56794.56 88888.00 2018-11-09 20:30:44.404 313 11634.65 131.49 56794.53 88888.00 2018-11-09 20:30:44.904 313 11634.52 131.38 56794.45 88888.00 2018-11-09 20:30:45.404 313 11634.43 131.27 56794.45 88888.00 2018-11-09 20:30:45.904 313 11634.34 131.11 56794.41 88888.00 2018-11-09 20:30:46.404 313 11634.28 131.03 56794.39 88888.00 2018-11-09 20:30:46.904 313 11634.33 131.01 56794.39 88888.00 2018-11-09 20:30:47.404 313 11634.25 130.98 56794.40 88888.00 2018-11-09 20:30:47.904 313 11634.21 130.96 56794.56 88888.00 2018-11-09 20:30:48.404 313 11634.19 130.91 56794.64 88888.00 2018-11-09 20:30:48.904 313 11634.10 130.82 56794.64 88888.00 2018-11-09 20:30:49.404 313 11634.06 130.79 56794.65 88888.00 2018-11-09 20:30:49.904 313 11634.06 130.76 56794.75 88888.00 2018-11-09 20:30:50.404 313 11633.98 130.70 56794.89 88888.00 2018-11-09 20:30:50.904 313 11633.89 130.66 56794.97 88888.00 2018-11-09 20:30:51.404 313 11633.92 130.59 56794.96 88888.00 2018-11-09 20:30:51.904 313 11633.88 130.56 56794.98 88888.00 2018-11-09 20:30:52.404 313 11633.86 130.48 56795.14 88888.00 2018-11-09 20:30:52.904 313 11633.83 130.46 56795.21 88888.00 2018-11-09 20:30:53.404 313 11633.71 130.48 56795.20 88888.00 2018-11-09 20:30:53.904 313 11633.72 130.53 56795.20 88888.00 2018-11-09 20:30:54.404 313 11633.78 130.48 56795.17 88888.00 2018-11-09 20:30:54.904 313 11633.71 130.38 56795.24 88888.00 2018-11-09 20:30:55.404 313 11633.78 130.34 56795.37 88888.00 2018-11-09 20:30:55.904 313 11633.83 130.29 56795.43 88888.00 2018-11-09 20:30:56.404 313 11633.78 130.30 56795.48 88888.00 2018-11-09 20:30:56.904 313 11633.78 130.27 56795.62 88888.00 2018-11-09 20:30:57.404 313 11633.71 130.28 56795.67 88888.00 2018-11-09 20:30:57.904 313 11633.71 130.26 56795.76 88888.00 2018-11-09 20:30:58.404 313 11633.67 130.28 56795.93 88888.00 2018-11-09 20:30:58.904 313 11633.65 130.21 56796.00 88888.00 2018-11-09 20:30:59.404 313 11633.62 130.23 56796.01 88888.00 2018-11-09 20:30:59.904 313 11633.57 130.22 56796.12 88888.00 2018-11-09 20:31:00.404 313 11633.50 130.21 56796.30 88888.00 2018-11-09 20:31:00.904 313 11633.41 130.22 56796.32 88888.00 2018-11-09 20:31:01.404 313 11633.43 130.25 56796.36 88888.00 2018-11-09 20:31:01.904 313 11633.36 130.23 56796.50 88888.00 2018-11-09 20:31:02.404 313 11633.28 130.29 56796.58 88888.00 2018-11-09 20:31:02.904 313 11633.25 130.34 56796.57 88888.00 2018-11-09 20:31:03.404 313 11633.18 130.34 56796.65 88888.00 2018-11-09 20:31:03.904 313 11633.18 130.35 56796.69 88888.00 2018-11-09 20:31:04.404 313 11633.27 130.32 56796.64 88888.00 2018-11-09 20:31:04.904 313 11633.21 130.11 56796.70 88888.00 2018-11-09 20:31:05.404 313 11633.13 129.98 56796.76 88888.00 2018-11-09 20:31:05.904 313 11633.09 129.93 56796.88 88888.00 2018-11-09 20:31:06.404 313 11632.96 129.92 56797.06 88888.00 2018-11-09 20:31:06.904 313 11632.94 129.93 56797.14 88888.00 2018-11-09 20:31:07.404 313 11632.88 130.11 56797.33 88888.00 2018-11-09 20:31:07.904 313 11632.78 130.20 56797.60 88888.00 2018-11-09 20:31:08.404 313 11632.78 130.04 56797.66 88888.00 2018-11-09 20:31:08.904 313 11632.75 129.98 56797.70 88888.00 2018-11-09 20:31:09.404 313 11632.67 130.07 56797.71 88888.00 2018-11-09 20:31:09.904 313 11632.66 130.13 56797.90 88888.00 2018-11-09 20:31:10.404 313 11632.70 130.21 56797.98 88888.00 2018-11-09 20:31:10.904 313 11632.60 130.27 56798.12 88888.00 2018-11-09 20:31:11.404 313 11632.63 130.13 56798.22 88888.00 2018-11-09 20:31:11.904 313 11632.59 130.15 56798.22 88888.00 2018-11-09 20:31:12.404 313 11632.56 130.22 56798.29 88888.00 2018-11-09 20:31:12.904 313 11632.60 130.32 56798.38 88888.00 2018-11-09 20:31:13.404 313 11632.50 130.39 56798.54 88888.00 2018-11-09 20:31:13.904 313 11632.40 130.33 56798.58 88888.00 2018-11-09 20:31:14.404 313 11632.57 130.30 56798.58 88888.00 2018-11-09 20:31:14.904 313 11632.60 130.28 56798.60 88888.00 2018-11-09 20:31:15.404 313 11632.60 130.29 56798.70 88888.00 2018-11-09 20:31:15.904 313 11632.66 130.29 56798.79 88888.00 2018-11-09 20:31:16.404 313 11632.67 130.26 56798.83 88888.00 2018-11-09 20:31:16.904 313 11632.61 130.28 56798.87 88888.00 2018-11-09 20:31:17.404 313 11632.71 130.28 56798.99 88888.00 2018-11-09 20:31:17.904 313 11632.67 130.29 56799.07 88888.00 2018-11-09 20:31:18.404 313 11632.65 130.32 56799.15 88888.00 2018-11-09 20:31:18.904 313 11632.71 130.38 56799.31 88888.00 2018-11-09 20:31:19.404 313 11632.66 130.39 56799.35 88888.00 2018-11-09 20:31:19.904 313 11632.59 130.40 56799.28 88888.00 2018-11-09 20:31:20.404 313 11632.67 130.38 56799.26 88888.00 2018-11-09 20:31:20.904 313 11632.60 130.39 56799.35 88888.00 2018-11-09 20:31:21.404 313 11632.61 130.47 56799.53 88888.00 2018-11-09 20:31:21.904 313 11632.66 130.48 56799.51 88888.00 2018-11-09 20:31:22.404 313 11632.66 130.45 56799.52 88888.00 2018-11-09 20:31:22.904 313 11632.65 130.41 56799.58 88888.00 2018-11-09 20:31:23.404 313 11632.71 130.39 56799.57 88888.00 2018-11-09 20:31:23.904 313 11632.71 130.38 56799.58 88888.00 2018-11-09 20:31:24.404 313 11632.78 130.45 56799.71 88888.00 2018-11-09 20:31:24.904 313 11632.85 130.49 56799.91 88888.00 2018-11-09 20:31:25.404 313 11632.72 130.53 56800.03 88888.00 2018-11-09 20:31:25.904 313 11632.73 130.60 56800.10 88888.00 2018-11-09 20:31:26.404 313 11632.70 130.60 56800.12 88888.00 2018-11-09 20:31:26.904 313 11632.52 130.64 56800.21 88888.00 2018-11-09 20:31:27.404 313 11632.47 130.68 56800.36 88888.00 2018-11-09 20:31:27.904 313 11632.49 130.69 56800.51 88888.00 2018-11-09 20:31:28.404 313 11632.38 130.66 56800.57 88888.00 2018-11-09 20:31:28.904 313 11632.38 130.66 56800.60 88888.00 2018-11-09 20:31:29.404 313 11632.29 130.61 56800.66 88888.00 2018-11-09 20:31:29.904 313 11632.15 130.63 56800.76 88888.00 2018-11-09 20:31:30.404 313 11632.14 130.67 56800.89 88888.00 2018-11-09 20:31:30.904 313 11632.07 130.64 56801.06 88888.00 2018-11-09 20:31:31.404 313 11632.05 130.64 56801.08 88888.00 2018-11-09 20:31:31.904 313 11632.11 130.69 56801.12 88888.00 2018-11-09 20:31:32.404 313 11632.09 130.67 56801.18 88888.00 2018-11-09 20:31:33.404 313 11632.09 130.62 56801.42 88888.00 2018-11-09 20:31:33.904 313 11632.02 130.63 56801.53 88888.00 2018-11-09 20:31:34.404 313 11631.95 130.66 56801.69 88888.00 2018-11-09 20:31:34.904 313 11631.93 130.61 56801.87 88888.00 2018-11-09 20:31:35.404 313 11631.81 130.60 56802.04 88888.00 2018-11-09 20:31:35.904 313 11631.79 130.70 56802.15 88888.00 2018-11-09 20:31:36.404 313 11631.79 130.77 56802.20 88888.00 2018-11-09 20:31:36.904 313 11631.70 130.77 56802.23 88888.00 2018-11-09 20:31:37.404 313 11631.66 130.82 56802.23 88888.00 2018-11-09 20:31:37.904 313 11631.79 130.75 56802.36 88888.00 2018-11-09 20:31:38.404 313 11631.74 130.81 56802.52 88888.00 2018-11-09 20:31:38.904 313 11631.74 130.88 56802.68 88888.00 2018-11-09 20:31:39.404 313 11631.80 130.89 56802.81 88888.00 2018-11-09 20:31:39.904 313 11631.67 130.88 56802.90 88888.00 2018-11-09 20:31:40.404 313 11631.64 130.90 56803.03 88888.00 2018-11-09 20:31:40.904 313 11631.62 130.86 56803.13 88888.00 2018-11-09 20:31:41.404 313 11631.54 130.86 56803.32 88888.00 2018-11-09 20:31:41.904 313 11631.61 130.95 56803.51 88888.00 2018-11-09 20:31:42.404 313 11631.53 131.01 56803.62 88888.00 2018-11-09 20:31:42.904 313 11631.46 131.06 56803.78 88888.00 2018-11-09 20:31:43.404 313 11631.48 131.03 56803.88 88888.00 2018-11-09 20:31:43.904 313 11631.46 131.01 56803.97 88888.00 2018-11-09 20:31:44.404 313 11631.41 131.08 56804.09 88888.00 2018-11-09 20:31:44.904 313 11631.38 131.15 56804.33 88888.00 2018-11-09 20:31:45.404 313 11631.36 131.23 56804.51 88888.00 2018-11-09 20:31:45.904 313 11631.29 131.31 56804.68 88888.00 2018-11-09 20:31:46.404 313 11631.32 131.40 56804.85 88888.00 2018-11-09 20:31:46.904 313 11631.27 131.47 56805.09 88888.00 2018-11-09 20:31:47.404 313 11631.26 131.50 56805.37 88888.00 2018-11-09 20:31:47.904 313 11631.26 131.55 56805.56 88888.00 2018-11-09 20:31:48.404 313 11631.17 131.56 56805.73 88888.00 2018-11-09 20:31:48.904 313 11631.07 131.62 56805.89 88888.00 2018-11-09 20:31:49.404 313 11631.10 131.64 56806.01 88888.00 2018-11-09 20:31:49.904 313 11631.03 131.66 56806.07 88888.00 2018-11-09 20:31:50.404 313 11631.00 131.77 56806.30 88888.00 2018-11-09 20:31:50.904 313 11631.10 131.86 56806.49 88888.00 2018-11-09 20:31:51.404 313 11631.03 131.95 56806.58 88888.00 2018-11-09 20:31:51.904 313 11631.04 131.99 56806.66 88888.00 2018-11-09 20:31:52.404 313 11631.06 132.00 56806.79 88888.00 2018-11-09 20:31:52.904 313 11630.97 132.06 56806.95 88888.00 2018-11-09 20:31:53.404 313 11630.93 132.12 56807.11 88888.00 2018-11-09 20:31:53.904 313 11630.91 132.16 56807.28 88888.00 2018-11-09 20:31:54.404 313 11630.82 132.13 56807.39 88888.00 2018-11-09 20:31:54.904 313 11630.78 132.19 56807.43 88888.00 2018-11-09 20:31:55.404 313 11630.77 132.22 56807.55 88888.00 2018-11-09 20:31:55.904 313 11630.72 132.29 56807.67 88888.00 2018-11-09 20:31:56.404 313 11630.75 132.33 56807.65 88888.00 2018-11-09 20:31:56.904 313 11630.79 132.39 56807.72 88888.00 2018-11-09 20:31:57.404 313 11630.78 132.39 56807.73 88888.00 2018-11-09 20:31:57.904 313 11630.85 132.40 56807.72 88888.00 2018-11-09 20:31:58.404 313 11630.92 132.44 56807.74 88888.00 2018-11-09 20:31:58.904 313 11630.96 132.50 56807.82 88888.00 2018-11-09 20:31:59.404 313 11631.00 132.53 56807.85 88888.00 2018-11-09 20:31:59.904 313 11631.00 132.51 56807.92 88888.00 2018-11-09 20:32:00.404 313 11630.96 132.52 56807.97 88888.00 2018-11-09 20:32:00.904 313 11631.04 132.52 56807.95 88888.00 2018-11-09 20:32:01.404 313 11631.05 132.54 56807.95 88888.00 2018-11-09 20:32:01.904 313 11630.98 132.57 56807.95 88888.00 2018-11-09 20:32:02.404 313 11631.01 132.64 56807.89 88888.00 2018-11-09 20:32:02.904 313 11630.97 132.66 56807.89 88888.00 2018-11-09 20:32:03.404 313 11630.97 132.73 56807.91 88888.00 2018-11-09 20:32:03.904 313 11631.00 132.73 56807.88 88888.00 2018-11-09 20:32:04.904 313 11631.03 132.75 56807.73 88888.00 2018-11-09 20:32:05.404 313 11631.11 132.75 56807.65 88888.00 2018-11-09 20:32:05.904 313 11631.14 132.78 56807.63 88888.00 2018-11-09 20:32:06.404 313 11631.12 132.85 56807.56 88888.00 2018-11-09 20:32:06.904 313 11631.21 132.90 56807.47 88888.00 2018-11-09 20:32:07.404 313 11631.15 132.88 56807.35 88888.00 2018-11-09 20:32:07.904 313 11631.20 132.87 56807.18 88888.00 2018-11-09 20:32:08.404 313 11631.31 132.86 56806.99 88888.00 2018-11-09 20:32:08.904 313 11631.22 132.86 56806.95 88888.00 2018-11-09 20:32:09.404 313 11631.22 132.85 56807.04 88888.00 2018-11-09 20:32:09.904 313 11631.21 132.91 56807.15 88888.00 2018-11-09 20:32:10.404 313 11631.17 132.94 56807.23 88888.00 2018-11-09 20:32:10.904 313 11631.20 132.95 56807.17 88888.00 2018-11-09 20:32:11.404 313 11631.25 132.98 56807.07 88888.00 2018-11-09 20:32:11.904 313 11631.24 133.01 56807.11 88888.00 2018-11-09 20:32:12.904 313 11631.35 133.07 56807.21 88888.00 2018-11-09 20:32:13.404 313 11631.33 133.08 56807.12 88888.00 2018-11-09 20:32:13.904 313 11631.40 133.08 56807.04 88888.00 2018-11-09 20:32:14.904 313 11631.36 133.13 56806.73 88888.00 2018-11-09 20:32:15.404 313 11631.34 133.15 56806.64 88888.00 2018-11-09 20:32:15.904 313 11631.39 133.12 56806.60 88888.00 2018-11-09 20:32:16.404 313 11631.38 133.18 56806.52 88888.00 2018-11-09 20:32:16.904 313 11631.39 133.25 56806.39 88888.00 2018-11-09 20:32:17.404 313 11631.36 133.26 56806.22 88888.00 2018-11-09 20:32:17.904 313 11631.40 133.27 56806.18 88888.00 2018-11-09 20:32:18.404 313 11631.42 133.29 56806.15 88888.00 2018-11-09 20:32:18.904 313 11631.48 133.31 56806.01 88888.00 2018-11-09 20:32:19.404 313 11631.48 133.34 56805.92 88888.00 2018-11-09 20:32:19.904 313 11631.56 133.33 56805.86 88888.00 2018-11-09 20:32:20.404 313 11631.57 133.35 56805.73 88888.00 2018-11-09 20:32:20.904 313 11631.56 133.38 56805.61 88888.00 2018-11-09 20:32:21.404 313 11631.72 133.36 56805.48 88888.00 2018-11-09 20:32:21.904 313 11631.73 133.33 56805.36 88888.00 2018-11-09 20:32:22.404 313 11631.76 133.36 56805.30 88888.00 2018-11-09 20:32:22.904 313 11631.84 133.45 56805.21 88888.00 2018-11-09 20:32:23.404 313 11631.80 133.49 56805.11 88888.00 2018-11-09 20:32:23.904 313 11631.83 133.58 56804.98 88888.00 2018-11-09 20:32:24.404 313 11631.95 133.61 56804.86 88888.00 2018-11-09 20:32:24.905 313 11631.98 133.62 56804.73 88888.00 2018-11-09 20:32:25.405 313 11632.07 133.68 56804.65 88888.00 2018-11-09 20:32:25.905 313 11632.14 133.70 56804.60 88888.00 2018-11-09 20:32:26.405 313 11632.09 133.70 56804.53 88888.00 2018-11-09 20:32:26.905 313 11632.17 133.69 56804.45 88888.00 2018-11-09 20:32:27.405 313 11632.26 133.63 56804.36 88888.00 2018-11-09 20:32:27.905 313 11632.22 133.60 56804.23 88888.00 2018-11-09 20:32:28.405 313 11632.31 133.61 56804.08 88888.00 2018-11-09 20:32:28.905 313 11632.38 133.59 56803.97 88888.00 2018-11-09 20:32:29.405 313 11632.36 133.56 56803.89 88888.00 2018-11-09 20:32:29.905 313 11632.46 133.61 56803.88 88888.00 2018-11-09 20:32:30.405 313 11632.59 133.60 56803.76 88888.00 2018-11-09 20:32:30.905 313 11632.61 133.60 56803.72 88888.00 2018-11-09 20:32:31.405 313 11632.74 133.62 56803.56 88888.00 2018-11-09 20:32:31.905 313 11632.87 133.60 56803.38 88888.00 2018-11-09 20:32:32.405 313 11632.89 133.67 56803.18 88888.00 2018-11-09 20:32:32.905 313 11633.00 133.73 56803.14 88888.00 2018-11-09 20:32:33.405 313 11633.06 133.66 56803.17 88888.00 2018-11-09 20:32:33.905 313 11633.01 133.56 56803.23 88888.00 2018-11-09 20:32:34.405 313 11633.18 133.53 56803.24 88888.00 2018-11-09 20:32:34.905 313 11633.25 133.47 56803.20 88888.00 2018-11-09 20:32:35.405 313 11633.21 133.48 56803.13 88888.00 2018-11-09 20:32:35.905 313 11633.30 133.59 56803.00 88888.00 2018-11-09 20:32:36.405 313 11633.37 133.61 56802.98 88888.00 2018-11-09 20:32:36.905 313 11633.46 133.67 56803.05 88888.00 2018-11-09 20:32:37.405 313 11633.62 133.69 56803.14 88888.00 2018-11-09 20:32:37.905 313 11633.63 133.68 56803.29 88888.00 2018-11-09 20:32:38.405 313 11633.61 133.72 56803.32 88888.00 2018-11-09 20:32:38.905 313 11633.75 133.70 56803.23 88888.00 2018-11-09 20:32:39.405 313 11633.79 133.69 56803.20 88888.00 2018-11-09 20:32:39.905 313 11633.81 133.73 56803.24 88888.00 2018-11-09 20:32:40.405 313 11633.88 133.74 56803.38 88888.00 2018-11-09 20:32:40.905 313 11633.86 133.70 56803.41 88888.00 2018-11-09 20:32:41.405 313 11633.84 133.72 56803.38 88888.00 2018-11-09 20:32:41.905 313 11633.89 133.69 56803.31 88888.00 2018-11-09 20:32:42.405 313 11633.82 133.75 56803.25 88888.00 2018-11-09 20:32:42.905 313 11633.90 133.79 56803.25 88888.00 2018-11-09 20:32:43.405 313 11633.98 133.77 56803.30 88888.00 2018-11-09 20:32:43.905 313 11633.93 133.73 56803.37 88888.00 2018-11-09 20:32:44.405 313 11633.93 133.74 56803.49 88888.00 2018-11-09 20:32:44.905 313 11633.97 133.67 56803.48 88888.00 2018-11-09 20:32:45.405 313 11633.99 133.67 56803.43 88888.00 2018-11-09 20:32:46.405 313 11634.04 133.70 56803.36 88888.00 2018-11-09 20:32:46.905 313 11634.04 133.69 56803.54 88888.00 2018-11-09 20:32:47.405 313 11634.13 133.74 56803.67 88888.00 2018-11-09 20:32:47.905 313 11634.18 133.72 56803.74 88888.00 2018-11-09 20:32:48.405 313 11634.16 133.72 56803.71 88888.00 2018-11-09 20:32:48.905 313 11634.18 133.70 56803.71 88888.00 2018-11-09 20:32:49.405 313 11634.16 133.72 56803.82 88888.00 2018-11-09 20:32:49.905 313 11634.07 133.83 56803.94 88888.00 2018-11-09 20:32:50.405 313 11634.11 133.87 56804.14 88888.00 2018-11-09 20:32:50.905 313 11633.98 133.86 56804.35 88888.00 2018-11-09 20:32:51.405 313 11633.85 133.87 56804.41 88888.00 2018-11-09 20:32:51.905 313 11633.91 133.88 56804.63 88888.00 2018-11-09 20:32:52.405 313 11633.86 133.82 56804.73 88888.00 2018-11-09 20:32:52.905 313 11633.81 133.75 56804.79 88888.00 2018-11-09 20:32:53.405 313 11633.83 133.59 56804.98 88888.00 2018-11-09 20:32:53.905 313 11633.78 133.56 56805.16 88888.00 2018-11-09 20:32:54.405 313 11633.79 133.65 56805.31 88888.00 2018-11-09 20:32:54.905 313 11633.89 133.77 56805.35 88888.00 2018-11-09 20:32:55.405 313 11633.81 133.81 56805.41 88888.00 2018-11-09 20:32:55.905 313 11633.74 133.83 56805.54 88888.00 2018-11-09 20:32:56.405 313 11633.81 133.83 56805.57 88888.00 2018-11-09 20:32:56.905 313 11633.71 133.83 56805.58 88888.00 2018-11-09 20:32:57.405 313 11633.70 133.77 56805.66 88888.00 2018-11-09 20:32:57.905 313 11633.75 133.70 56805.66 88888.00 2018-11-09 20:32:58.405 313 11633.68 133.67 56805.63 88888.00 2018-11-09 20:32:58.905 313 11633.69 133.68 56805.76 88888.00 2018-11-09 20:32:59.405 313 11633.63 133.63 56805.99 88888.00 2018-11-09 20:32:59.905 313 11633.51 133.62 56806.20 88888.00 2018-11-09 20:33:00.405 313 11633.53 133.65 56806.26 88888.00 2018-11-09 20:33:00.905 313 11633.49 133.63 56806.18 88888.00 2018-11-09 20:33:01.405 313 11633.43 133.60 56806.20 88888.00 2018-11-09 20:33:01.905 313 11633.50 133.55 56806.26 88888.00 2018-11-09 20:33:02.405 313 11633.44 133.56 56806.27 88888.00 2018-11-09 20:33:02.905 313 11633.33 133.56 56806.46 88888.00 2018-11-09 20:33:03.405 313 11633.34 133.65 56806.66 88888.00 2018-11-09 20:33:03.905 313 11633.35 133.60 56806.73 88888.00 2018-11-09 20:33:04.405 313 11633.28 133.58 56806.78 88888.00 2018-11-09 20:33:04.905 313 11633.30 133.53 56806.82 88888.00 2018-11-09 20:33:05.405 313 11633.29 133.48 56806.73 88888.00 2018-11-09 20:33:05.905 313 11633.26 133.47 56806.79 88888.00 2018-11-09 20:33:06.405 313 11633.32 133.49 56806.89 88888.00 2018-11-09 20:33:06.905 313 11633.27 133.45 56806.94 88888.00 2018-11-09 20:33:07.405 313 11633.25 133.47 56807.14 88888.00 2018-11-09 20:33:07.905 313 11633.26 133.53 56807.31 88888.00 2018-11-09 20:33:08.405 313 11633.07 133.45 56807.48 88888.00 2018-11-09 20:33:08.905 313 11633.05 133.51 56807.55 88888.00 2018-11-09 20:33:09.405 313 11633.11 133.54 56807.52 88888.00 2018-11-09 20:33:09.905 313 11633.00 133.51 56807.47 88888.00 2018-11-09 20:33:10.405 313 11632.96 133.52 56807.52 88888.00 2018-11-09 20:33:10.905 313 11633.03 133.47 56807.49 88888.00 2018-11-09 20:33:11.405 313 11632.99 133.42 56807.46 88888.00 2018-11-09 20:33:11.905 313 11632.93 133.41 56807.40 88888.00 2018-11-09 20:33:12.405 313 11632.93 133.32 56807.41 88888.00 2018-11-09 20:33:12.905 313 11632.86 133.22 56807.40 88888.00 2018-11-09 20:33:13.405 313 11632.78 133.25 56807.40 88888.00 2018-11-09 20:33:13.905 313 11632.81 133.22 56807.39 88888.00 2018-11-09 20:33:14.405 313 11632.81 133.19 56807.39 88888.00 2018-11-09 20:33:14.905 313 11632.78 133.18 56807.35 88888.00 2018-11-09 20:33:15.405 313 11632.71 133.12 56807.31 88888.00 2018-11-09 20:33:15.905 313 11632.57 133.05 56807.23 88888.00 2018-11-09 20:33:16.405 313 11632.52 133.06 56807.31 88888.00 2018-11-09 20:33:16.905 313 11632.52 133.04 56807.28 88888.00 2018-11-09 20:33:17.405 313 11632.50 132.99 56807.25 88888.00 2018-11-09 20:33:17.905 313 11632.51 132.92 56807.18 88888.00 2018-11-09 20:33:18.405 313 11632.47 132.81 56807.14 88888.00 2018-11-09 20:33:18.905 313 11632.40 132.79 56807.09 88888.00 2018-11-09 20:33:19.405 313 11632.40 132.73 56807.02 88888.00 2018-11-09 20:33:19.905 313 11632.38 132.65 56807.05 88888.00 2018-11-09 20:33:20.405 313 11632.35 132.63 56807.05 88888.00 2018-11-09 20:33:20.905 313 11632.36 132.61 56806.99 88888.00 2018-11-09 20:33:21.405 313 11632.29 132.52 56806.82 88888.00 2018-11-09 20:33:21.905 313 11632.24 132.46 56806.70 88888.00 2018-11-09 20:33:22.405 313 11632.24 132.43 56806.77 88888.00 2018-11-09 20:33:22.905 313 11632.17 132.34 56806.85 88888.00 2018-11-09 20:33:23.405 313 11632.15 132.29 56806.88 88888.00 2018-11-09 20:33:23.905 313 11632.15 132.22 56806.83 88888.00 2018-11-09 20:33:24.405 313 11632.05 132.17 56806.84 88888.00 2018-11-09 20:33:24.905 313 11631.94 132.11 56806.91 88888.00 2018-11-09 20:33:25.405 313 11631.94 131.99 56806.89 88888.00 2018-11-09 20:33:25.905 313 11631.84 131.86 56806.86 88888.00 2018-11-09 20:33:26.405 313 11631.82 131.75 56806.88 88888.00 2018-11-09 20:33:26.905 313 11631.83 131.69 56806.80 88888.00 2018-11-09 20:33:27.405 313 11631.75 131.66 56806.85 88888.00 2018-11-09 20:33:27.905 313 11631.70 131.70 56807.01 88888.00 2018-11-09 20:33:28.405 313 11631.67 131.59 56807.09 88888.00 2018-11-09 20:33:28.905 313 11631.63 131.41 56807.09 88888.00 2018-11-09 20:33:29.405 313 11631.63 131.34 56807.02 88888.00 2018-11-09 20:33:29.905 313 11631.62 131.34 56806.96 88888.00 2018-11-09 20:33:30.405 313 11631.59 131.32 56807.02 88888.00 2018-11-09 20:33:30.905 313 11631.64 131.42 56807.08 88888.00 2018-11-09 20:33:31.405 313 11631.57 131.42 56807.20 88888.00 2018-11-09 20:33:31.905 313 11631.53 131.32 56807.22 88888.00 2018-11-09 20:33:32.405 313 11631.55 131.34 56807.17 88888.00 2018-11-09 20:33:32.905 313 11631.54 131.09 56807.16 88888.00 2018-11-09 20:33:33.405 313 11631.50 131.03 56807.25 88888.00 2018-11-09 20:33:33.905 313 11631.48 131.11 56807.34 88888.00 2018-11-09 20:33:34.405 313 11631.45 131.10 56807.41 88888.00 2018-11-09 20:33:34.905 313 11631.41 131.07 56807.39 88888.00 2018-11-09 20:33:35.405 313 11631.49 131.04 56807.47 88888.00 2018-11-09 20:33:35.905 313 11631.48 131.13 56807.53 88888.00 2018-11-09 20:33:36.405 313 11631.48 131.18 56807.56 88888.00 2018-11-09 20:33:36.905 313 11631.56 131.17 56807.53 88888.00 2018-11-09 20:33:37.905 313 11631.54 130.91 56807.47 88888.00 2018-11-09 20:33:38.405 313 11631.60 131.00 56807.48 88888.00 2018-11-09 20:33:38.905 313 11631.53 130.98 56807.52 88888.00 2018-11-09 20:33:39.405 313 11631.49 130.97 56807.49 88888.00 2018-11-09 20:33:39.905 313 11631.55 130.95 56807.46 88888.00 2018-11-09 20:33:40.405 313 11631.52 130.82 56807.41 88888.00 2018-11-09 20:33:40.905 313 11631.53 130.74 56807.50 88888.00 2018-11-09 20:33:41.405 313 11631.59 130.82 56807.57 88888.00 2018-11-09 20:33:41.905 313 11631.53 130.90 56807.59 88888.00 2018-11-09 20:33:42.405 313 11631.55 130.77 56807.50 88888.00 2018-11-09 20:33:42.905 313 11631.57 130.62 56807.44 88888.00 2018-11-09 20:33:43.405 313 11631.54 130.70 56807.42 88888.00 2018-11-09 20:33:43.905 313 11631.56 130.75 56807.43 88888.00 2018-11-09 20:33:44.405 313 11631.55 130.60 56807.48 88888.00 2018-11-09 20:33:44.905 313 11631.41 130.48 56807.47 88888.00 2018-11-09 20:33:45.905 313 11631.41 130.42 56807.47 88888.00 2018-11-09 20:33:46.405 313 11631.36 130.36 56807.50 88888.00 2018-11-09 20:33:46.905 313 11631.39 130.30 56807.56 88888.00 2018-11-09 20:33:47.905 313 11631.32 130.29 56807.42 88888.00 2018-11-09 20:33:48.405 313 11631.34 130.43 56807.36 88888.00 2018-11-09 20:33:48.905 313 11631.33 130.47 56807.31 88888.00 2018-11-09 20:33:49.405 313 11631.32 130.52 56807.35 88888.00 2018-11-09 20:33:49.905 313 11631.38 130.55 56807.52 88888.00 2018-11-09 20:33:50.405 313 11631.38 130.56 56807.53 88888.00 2018-11-09 20:33:50.905 313 11631.38 130.59 56807.48 88888.00 2018-11-09 20:33:51.405 313 11631.39 130.54 56807.42 88888.00 2018-11-09 20:33:51.905 313 11631.29 130.50 56807.35 88888.00 2018-11-09 20:33:52.405 313 11631.28 130.49 56807.41 88888.00 2018-11-09 20:33:52.905 313 11631.35 130.49 56807.48 88888.00 2018-11-09 20:33:53.405 313 11631.33 130.40 56807.46 88888.00 2018-11-09 20:33:53.905 313 11631.38 130.36 56807.44 88888.00 2018-11-09 20:33:54.405 313 11631.40 130.32 56807.40 88888.00 2018-11-09 20:33:54.905 313 11631.34 130.26 56807.46 88888.00 2018-11-09 20:33:55.905 313 11631.31 130.22 56807.44 88888.00 2018-11-09 20:33:56.405 313 11631.27 130.23 56807.47 88888.00 2018-11-09 20:33:56.905 313 11631.33 130.23 56807.53 88888.00 2018-11-09 20:33:57.405 313 11631.35 130.23 56807.61 88888.00 2018-11-09 20:33:57.905 313 11631.29 130.21 56807.75 88888.00 2018-11-09 20:33:58.405 313 11631.27 130.21 56807.84 88888.00 2018-11-09 20:33:58.905 313 11631.34 130.18 56807.79 88888.00 2018-11-09 20:33:59.405 313 11631.34 130.18 56807.79 88888.00 2018-11-09 20:33:59.905 313 11631.38 130.20 56807.97 88888.00 2018-11-09 20:34:00.405 313 11631.36 130.21 56808.08 88888.00 2018-11-09 20:34:00.905 313 11631.22 130.22 56808.14 88888.00 2018-11-09 20:34:01.405 313 11631.19 130.25 56808.11 88888.00 2018-11-09 20:34:01.905 313 11631.13 130.26 56808.16 88888.00 2018-11-09 20:34:02.405 313 11631.07 130.26 56808.26 88888.00 2018-11-09 20:34:02.905 313 11631.10 130.32 56808.34 88888.00 2018-11-09 20:34:03.405 313 11631.01 130.30 56808.34 88888.00 2018-11-09 20:34:03.905 313 11630.94 130.30 56808.36 88888.00 2018-11-09 20:34:04.405 313 11630.96 130.32 56808.39 88888.00 2018-11-09 20:34:04.905 313 11630.94 130.29 56808.52 88888.00 2018-11-09 20:34:05.405 313 11630.93 130.33 56808.72 88888.00 2018-11-09 20:34:05.905 313 11630.96 130.34 56808.83 88888.00 2018-11-09 20:34:06.405 313 11630.91 130.27 56808.88 88888.00 2018-11-09 20:34:06.905 313 11630.87 130.13 56808.97 88888.00 2018-11-09 20:34:07.405 313 11630.82 130.09 56809.15 88888.00 2018-11-09 20:34:07.905 313 11630.77 130.21 56809.21 88888.00 2018-11-09 20:34:08.405 313 11630.66 130.34 56809.23 88888.00 2018-11-09 20:34:08.905 313 11630.70 130.47 56809.26 88888.00 2018-11-09 20:34:09.405 313 11630.61 130.50 56809.28 88888.00 2018-11-09 20:34:09.905 313 11630.52 130.35 56809.25 88888.00 2018-11-09 20:34:10.405 313 11630.49 130.27 56809.23 88888.00 2018-11-09 20:34:10.905 313 11630.35 130.26 56809.23 88888.00 2018-11-09 20:34:11.405 313 11630.37 130.34 56809.29 88888.00 2018-11-09 20:34:11.905 313 11630.41 130.35 56809.34 88888.00 2018-11-09 20:34:12.405 313 11630.33 130.43 56809.41 88888.00 2018-11-09 20:34:12.905 313 11630.34 130.42 56809.53 88888.00 2018-11-09 20:34:13.405 313 11630.31 130.39 56809.67 88888.00 2018-11-09 20:34:13.905 313 11630.21 130.43 56809.74 88888.00 2018-11-09 20:34:14.405 313 11630.25 130.50 56809.74 88888.00 2018-11-09 20:34:14.905 313 11630.30 130.61 56809.70 88888.00 2018-11-09 20:34:15.405 313 11630.20 130.57 56809.71 88888.00 2018-11-09 20:34:15.905 313 11630.21 130.59 56809.74 88888.00 2018-11-09 20:34:16.405 313 11630.21 130.56 56809.77 88888.00 2018-11-09 20:34:16.905 313 11630.16 130.49 56809.65 88888.00 2018-11-09 20:34:17.405 313 11630.18 130.45 56809.48 88888.00 2018-11-09 20:34:17.905 313 11630.17 130.55 56809.48 88888.00 2018-11-09 20:34:18.405 313 11630.16 130.57 56809.47 88888.00 2018-11-09 20:34:18.905 313 11630.28 130.60 56809.51 88888.00 2018-11-09 20:34:19.405 313 11630.27 130.62 56809.54 88888.00 2018-11-09 20:34:19.905 313 11630.21 130.62 56809.61 88888.00 2018-11-09 20:34:20.405 313 11630.27 130.59 56809.61 88888.00 2018-11-09 20:34:20.905 313 11630.23 130.59 56809.66 88888.00 2018-11-09 20:34:21.405 313 11630.15 130.66 56809.72 88888.00 2018-11-09 20:34:21.905 313 11630.23 130.72 56809.72 88888.00 2018-11-09 20:34:22.405 313 11630.21 130.69 56809.71 88888.00 2018-11-09 20:34:22.905 313 11630.16 130.67 56809.67 88888.00 2018-11-09 20:34:23.405 313 11630.21 130.63 56809.51 88888.00 2018-11-09 20:34:23.905 313 11630.10 130.57 56809.41 88888.00 2018-11-09 20:34:24.405 313 11630.03 130.52 56809.41 88888.00 2018-11-09 20:34:24.905 313 11630.09 130.48 56809.36 88888.00 2018-11-09 20:34:25.405 313 11630.11 130.43 56809.22 88888.00 2018-11-09 20:34:25.905 313 11630.07 130.46 56809.03 88888.00 2018-11-09 20:34:26.405 313 11630.11 130.53 56808.89 88888.00 2018-11-09 20:34:26.905 313 11630.00 130.52 56808.81 88888.00 2018-11-09 20:34:27.405 313 11629.90 130.55 56808.74 88888.00 2018-11-09 20:34:27.905 313 11630.00 130.49 56808.63 88888.00 2018-11-09 20:34:28.405 313 11629.97 130.41 56808.50 88888.00 2018-11-09 20:34:28.905 313 11629.95 130.36 56808.43 88888.00 2018-11-09 20:34:29.405 313 11629.97 130.36 56808.38 88888.00 2018-11-09 20:34:29.905 313 11629.92 130.39 56808.31 88888.00 2018-11-09 20:34:30.405 313 11629.90 130.39 56808.24 88888.00 2018-11-09 20:34:30.906 313 11629.85 130.33 56808.13 88888.00 2018-11-09 20:34:31.406 313 11629.78 130.27 56808.00 88888.00 2018-11-09 20:34:31.906 313 11629.82 130.27 56807.97 88888.00 2018-11-09 20:34:32.406 313 11629.85 130.23 56807.91 88888.00 2018-11-09 20:34:32.906 313 11629.76 130.20 56807.76 88888.00 2018-11-09 20:34:33.406 313 11629.76 130.16 56807.57 88888.00 2018-11-09 20:34:33.906 313 11629.73 130.09 56807.47 88888.00 2018-11-09 20:34:34.406 313 11629.65 130.07 56807.31 88888.00 2018-11-09 20:34:34.906 313 11629.59 130.06 56807.18 88888.00 2018-11-09 20:34:35.406 313 11629.53 130.01 56807.07 88888.00 2018-11-09 20:34:35.906 313 11629.46 129.94 56806.94 88888.00 2018-11-09 20:34:36.406 313 11629.46 129.89 56806.78 88888.00 2018-11-09 20:34:36.906 313 11629.41 129.79 56806.65 88888.00 2018-11-09 20:34:37.406 313 11629.38 129.78 56806.53 88888.00 2018-11-09 20:34:37.906 313 11629.33 129.78 56806.43 88888.00 2018-11-09 20:34:38.406 313 11629.22 129.79 56806.34 88888.00 2018-11-09 20:34:38.906 313 11629.20 129.85 56806.26 88888.00 2018-11-09 20:34:39.406 313 11629.13 129.85 56806.07 88888.00 2018-11-09 20:34:39.906 313 11629.03 129.80 56805.98 88888.00 2018-11-09 20:34:40.406 313 11628.89 129.77 56805.85 88888.00 2018-11-09 20:34:40.906 313 11628.83 129.68 56805.63 88888.00 2018-11-09 20:34:41.406 313 11628.67 129.57 56805.49 88888.00 2018-11-09 20:34:41.906 313 11628.63 129.53 56805.31 88888.00 2018-11-09 20:34:42.406 313 11628.68 129.48 56805.09 88888.00 2018-11-09 20:34:42.906 313 11628.58 129.39 56804.92 88888.00 2018-11-09 20:34:43.406 313 11628.56 129.34 56804.84 88888.00 2018-11-09 20:34:43.906 313 11628.54 129.27 56804.83 88888.00 2018-11-09 20:34:44.406 313 11628.44 129.23 56804.83 88888.00 2018-11-09 20:34:44.906 313 11628.44 129.24 56804.79 88888.00 2018-11-09 20:34:45.406 313 11628.35 129.17 56804.72 88888.00 2018-11-09 20:34:45.906 313 11628.27 129.11 56804.65 88888.00 2018-11-09 20:34:46.406 313 11628.27 129.05 56804.44 88888.00 2018-11-09 20:34:46.906 313 11628.20 128.97 56804.31 88888.00 2018-11-09 20:34:47.406 313 11628.06 128.89 56804.18 88888.00 2018-11-09 20:34:47.906 313 11628.08 128.84 56804.09 88888.00 2018-11-09 20:34:48.406 313 11628.00 128.82 56804.06 88888.00 2018-11-09 20:34:48.906 313 11627.92 128.80 56804.04 88888.00 2018-11-09 20:34:49.406 313 11627.93 128.84 56803.97 88888.00 2018-11-09 20:34:49.906 313 11627.81 128.85 56803.94 88888.00 2018-11-09 20:34:50.406 313 11627.74 128.89 56803.86 88888.00 2018-11-09 20:34:50.906 313 11627.81 128.89 56803.74 88888.00 2018-11-09 20:34:51.406 313 11627.78 128.83 56803.58 88888.00 2018-11-09 20:34:51.906 313 11627.71 128.84 56803.38 88888.00 2018-11-09 20:34:52.406 313 11627.74 128.84 56803.24 88888.00 2018-11-09 20:34:52.906 313 11627.77 128.75 56803.14 88888.00 2018-11-09 20:34:53.406 313 11627.70 128.76 56803.06 88888.00 2018-11-09 20:34:53.906 313 11627.74 128.69 56803.04 88888.00 2018-11-09 20:34:54.406 313 11627.65 128.52 56802.98 88888.00 2018-11-09 20:34:54.906 313 11627.66 128.37 56802.92 88888.00 2018-11-09 20:34:55.406 313 11627.71 128.25 56802.78 88888.00 2018-11-09 20:34:55.906 313 11627.69 128.14 56802.71 88888.00 2018-11-09 20:34:56.406 313 11627.72 128.09 56802.71 88888.00 2018-11-09 20:34:56.906 313 11627.72 127.98 56802.62 88888.00 2018-11-09 20:34:57.406 313 11627.52 127.88 56802.67 88888.00 2018-11-09 20:34:57.906 313 11627.40 127.78 56802.73 88888.00 2018-11-09 20:34:58.406 313 11627.42 127.73 56802.66 88888.00 2018-11-09 20:34:58.906 313 11627.44 127.70 56802.60 88888.00 2018-11-09 20:34:59.406 313 11627.49 127.73 56802.47 88888.00 2018-11-09 20:34:59.906 313 11627.50 127.70 56802.35 88888.00 2018-11-09 20:35:00.906 313 11627.35 127.76 56802.13 88888.00 2018-11-09 20:35:01.406 313 11627.37 127.77 56801.91 88888.00 2018-11-09 20:35:01.906 313 11627.29 127.76 56801.66 88888.00 2018-11-09 20:35:02.406 313 11627.36 127.73 56801.59 88888.00 2018-11-09 20:35:02.906 313 11627.33 127.63 56801.51 88888.00 2018-11-09 20:35:03.406 313 11627.30 127.56 56801.38 88888.00 2018-11-09 20:35:03.906 313 11627.29 127.44 56801.26 88888.00 2018-11-09 20:35:04.406 313 11627.25 127.34 56801.05 88888.00 2018-11-09 20:35:04.906 313 11627.23 127.25 56800.94 88888.00 2018-11-09 20:35:05.406 313 11627.29 127.15 56800.99 88888.00 2018-11-09 20:35:05.906 313 11627.26 127.10 56800.95 88888.00 2018-11-09 20:35:06.406 313 11627.26 127.03 56800.86 88888.00 2018-11-09 20:35:06.906 313 11627.36 126.85 56800.82 88888.00 2018-11-09 20:35:07.406 313 11627.29 126.69 56800.80 88888.00 2018-11-09 20:35:07.906 313 11627.26 126.75 56800.74 88888.00 2018-11-09 20:35:08.906 313 11627.30 126.68 56800.48 88888.00 2018-11-09 20:35:09.406 313 11627.30 126.67 56800.29 88888.00 2018-11-09 20:35:09.906 313 11627.38 126.60 56799.98 88888.00 2018-11-09 20:35:10.406 313 11627.32 126.55 56799.80 88888.00 2018-11-09 20:35:10.906 313 11627.29 126.53 56799.79 88888.00 2018-11-09 20:35:11.406 313 11627.26 126.47 56799.67 88888.00 2018-11-09 20:35:11.906 313 11627.22 126.44 56799.57 88888.00 2018-11-09 20:35:12.406 313 11627.22 126.46 56799.43 88888.00 2018-11-09 20:35:12.906 313 11627.21 126.42 56799.31 88888.00 2018-11-09 20:35:13.406 313 11627.10 126.45 56799.20 88888.00 2018-11-09 20:35:13.906 313 11627.16 126.41 56799.15 88888.00 2018-11-09 20:35:14.406 313 11627.18 126.35 56799.06 88888.00 2018-11-09 20:35:14.906 313 11627.14 126.31 56798.93 88888.00 2018-11-09 20:35:15.406 313 11627.18 126.28 56798.77 88888.00 2018-11-09 20:35:15.906 313 11627.19 126.19 56798.60 88888.00 2018-11-09 20:35:16.406 313 11627.15 126.13 56798.38 88888.00 2018-11-09 20:35:16.906 313 11627.18 126.10 56798.45 88888.00 2018-11-09 20:35:17.406 313 11627.15 125.98 56798.36 88888.00 2018-11-09 20:35:17.906 313 11627.05 125.90 56798.55 88888.00 2018-11-09 20:35:18.906 313 11627.02 125.64 56798.48 88888.00 2018-11-09 20:35:19.406 313 11626.97 125.57 56798.34 88888.00 2018-11-09 20:35:19.906 313 11627.03 125.56 56798.19 88888.00 2018-11-09 20:35:20.406 313 11627.00 125.59 56798.41 88888.00 2018-11-09 20:35:20.906 313 11626.94 125.58 56798.45 88888.00 2018-11-09 20:35:21.406 313 11626.95 125.58 56798.58 88888.00 2018-11-09 20:35:21.906 313 11626.87 125.49 56798.39 88888.00 2018-11-09 20:35:22.406 313 11626.94 125.42 56798.26 88888.00 2018-11-09 20:35:22.906 313 11627.08 125.29 56798.24 88888.00 2018-11-09 20:35:23.406 313 11627.04 125.22 56797.94 88888.00 2018-11-09 20:35:23.906 313 11626.98 125.15 56797.98 88888.00 2018-11-09 20:35:24.406 313 11627.02 125.12 56798.07 88888.00 2018-11-09 20:35:24.906 313 11626.98 125.13 56797.89 88888.00 2018-11-09 20:35:25.406 313 11626.98 125.17 56797.89 88888.00 2018-11-09 20:35:25.906 313 11627.08 125.11 56797.94 88888.00 2018-11-09 20:35:26.406 313 11627.08 125.09 56797.83 88888.00 2018-11-09 20:35:26.906 313 11627.04 125.11 56798.02 88888.00 2018-11-09 20:35:27.406 313 11627.02 125.13 56798.22 88888.00 2018-11-09 20:35:27.906 313 11626.90 125.10 56798.18 88888.00 2018-11-09 20:35:28.406 313 11626.90 125.06 56798.19 88888.00 2018-11-09 20:35:28.906 313 11626.96 124.96 56798.00 88888.00 2018-11-09 20:35:29.406 313 11626.91 124.87 56797.92 88888.00 2018-11-09 20:35:29.906 313 11626.97 124.78 56797.97 88888.00 2018-11-09 20:35:30.406 313 11627.02 124.67 56797.70 88888.00 2018-11-09 20:35:30.906 313 11626.93 124.61 56797.62 88888.00 2018-11-09 20:35:31.406 313 11626.89 124.55 56797.67 88888.00 2018-11-09 20:35:31.906 313 11626.88 124.49 56797.42 88888.00 2018-11-09 20:35:32.406 313 11626.87 124.44 56797.20 88888.00 2018-11-09 20:35:32.906 313 11627.03 124.43 56797.17 88888.00 2018-11-09 20:35:33.406 313 11626.98 124.36 56797.29 88888.00 2018-11-09 20:35:33.906 313 11627.00 124.36 56797.12 88888.00 2018-11-09 20:35:34.406 313 11627.01 124.42 56796.93 88888.00 2018-11-09 20:35:34.906 313 11626.94 124.35 56796.95 88888.00 2018-11-09 20:35:35.406 313 11626.88 124.27 56797.03 88888.00 2018-11-09 20:35:35.906 313 11626.94 124.15 56797.01 88888.00 2018-11-09 20:35:36.406 313 11626.89 124.04 56796.65 88888.00 2018-11-09 20:35:36.906 313 11626.86 124.00 56796.37 88888.00 2018-11-09 20:35:37.406 313 11626.91 123.93 56796.17 88888.00 2018-11-09 20:35:37.906 313 11626.83 123.80 56796.08 88888.00 2018-11-09 20:35:38.406 313 11626.80 123.75 56796.00 88888.00 2018-11-09 20:35:38.906 313 11626.90 123.68 56795.87 88888.00 2018-11-09 20:35:39.406 313 11626.89 123.66 56795.74 88888.00 2018-11-09 20:35:39.906 313 11626.94 123.68 56795.61 88888.00 2018-11-09 20:35:40.406 313 11626.95 123.61 56795.50 88888.00 2018-11-09 20:35:40.906 313 11626.86 123.52 56795.42 88888.00 2018-11-09 20:35:41.406 313 11626.84 123.48 56795.29 88888.00 2018-11-09 20:35:42.406 313 11626.83 123.39 56795.07 88888.00 2018-11-09 20:35:42.906 313 11626.89 123.33 56794.91 88888.00 2018-11-09 20:35:43.406 313 11626.93 123.24 56794.64 88888.00 2018-11-09 20:35:43.906 313 11626.82 123.07 56794.34 88888.00 2018-11-09 20:35:44.406 313 11626.91 123.00 56794.18 88888.00 2018-11-09 20:35:44.906 313 11626.94 122.93 56794.08 88888.00 2018-11-09 20:35:45.406 313 11626.89 122.92 56794.12 88888.00 2018-11-09 20:35:45.906 313 11626.93 122.91 56794.15 88888.00 2018-11-09 20:35:46.406 313 11626.96 122.86 56794.01 88888.00 2018-11-09 20:35:46.906 313 11626.86 122.90 56793.76 88888.00 2018-11-09 20:35:47.406 313 11626.97 122.88 56793.66 88888.00 2018-11-09 20:35:47.906 313 11626.93 122.81 56793.62 88888.00 2018-11-09 20:35:48.406 313 11626.93 122.81 56793.82 88888.00 2018-11-09 20:35:48.906 313 11626.95 122.77 56793.70 88888.00 2018-11-09 20:35:49.406 313 11626.98 122.65 56793.44 88888.00 2018-11-09 20:35:49.906 313 11627.03 122.63 56793.02 88888.00 2018-11-09 20:35:50.406 313 11627.08 122.63 56793.11 88888.00 2018-11-09 20:35:50.906 313 11627.10 122.57 56793.31 88888.00 2018-11-09 20:35:51.406 313 11627.05 122.60 56793.08 88888.00 2018-11-09 20:35:52.406 313 11627.21 122.51 56793.02 88888.00 2018-11-09 20:35:52.906 313 11627.16 122.54 56792.93 88888.00 2018-11-09 20:35:53.406 313 11627.25 122.52 56792.73 88888.00 2018-11-09 20:35:53.906 313 11627.12 122.45 56792.64 88888.00 2018-11-09 20:35:54.406 313 11627.03 122.39 56792.79 88888.00 2018-11-09 20:35:54.906 313 11627.08 122.31 56792.63 88888.00 2018-11-09 20:35:55.406 313 11627.00 122.26 56792.37 88888.00 2018-11-09 20:35:55.906 313 11627.04 122.23 56792.37 88888.00 2018-11-09 20:35:56.406 313 11627.15 122.13 56792.23 88888.00 2018-11-09 20:35:56.906 313 11627.08 122.03 56792.03 88888.00 2018-11-09 20:35:57.406 313 11627.11 122.03 56791.83 88888.00 2018-11-09 20:35:57.906 313 11627.19 121.97 56791.75 88888.00 2018-11-09 20:35:58.406 313 11627.26 121.89 56791.96 88888.00 2018-11-09 20:35:58.906 313 11627.25 121.86 56791.69 88888.00 2018-11-09 20:35:59.406 313 11627.14 121.77 56791.65 88888.00 2018-11-09 20:35:59.906 313 11627.00 121.77 56791.70 88888.00 2018-11-09 20:36:00.406 313 11627.08 121.75 56791.84 88888.00 2018-11-09 20:36:00.906 313 11627.08 121.58 56791.69 88888.00 2018-11-09 20:36:01.406 313 11626.97 121.50 56791.33 88888.00 2018-11-09 20:36:01.906 313 11626.91 121.49 56791.04 88888.00 2018-11-09 20:36:02.406 313 11626.84 121.38 56790.84 88888.00 2018-11-09 20:36:02.906 313 11626.80 121.31 56790.66 88888.00 2018-11-09 20:36:03.406 313 11626.86 121.28 56790.65 88888.00 2018-11-09 20:36:03.906 313 11626.90 121.20 56790.55 88888.00 2018-11-09 20:36:04.406 313 11626.86 121.07 56790.38 88888.00 2018-11-09 20:36:04.906 313 11626.88 121.01 56790.22 88888.00 2018-11-09 20:36:05.406 313 11626.86 120.91 56790.03 88888.00 2018-11-09 20:36:05.906 313 11626.83 120.81 56789.74 88888.00 2018-11-09 20:36:06.406 313 11626.90 120.75 56789.50 88888.00 2018-11-09 20:36:06.906 313 11626.89 120.60 56789.30 88888.00 2018-11-09 20:36:07.406 313 11626.91 120.45 56789.20 88888.00 2018-11-09 20:36:07.906 313 11626.95 120.30 56789.15 88888.00 2018-11-09 20:36:08.406 313 11626.84 120.23 56789.15 88888.00 2018-11-09 20:36:08.906 313 11626.74 120.16 56788.89 88888.00 2018-11-09 20:36:09.406 313 11626.67 120.07 56788.59 88888.00 2018-11-09 20:36:09.906 313 11626.53 119.98 56788.48 88888.00 2018-11-09 20:36:10.406 313 11626.45 119.96 56788.67 88888.00 2018-11-09 20:36:10.906 313 11626.39 119.92 56788.60 88888.00 2018-11-09 20:36:11.406 313 11626.31 119.80 56788.34 88888.00 2018-11-09 20:36:11.906 313 11626.32 119.80 56788.43 88888.00 2018-11-09 20:36:12.406 313 11626.24 119.74 56788.31 88888.00 2018-11-09 20:36:12.906 313 11626.20 119.65 56787.92 88888.00 2018-11-09 20:36:13.406 313 11626.24 119.59 56787.92 88888.00 2018-11-09 20:36:13.906 313 11626.23 119.51 56787.76 88888.00 2018-11-09 20:36:14.406 313 11626.24 119.44 56787.57 88888.00 2018-11-09 20:36:14.906 313 11626.30 119.41 56787.47 88888.00 2018-11-09 20:36:15.406 313 11626.28 119.39 56787.32 88888.00 2018-11-09 20:36:15.906 313 11626.30 119.34 56787.35 88888.00 2018-11-09 20:36:16.406 313 11626.31 119.25 56787.16 88888.00 2018-11-09 20:36:16.906 313 11626.34 119.13 56787.06 88888.00 2018-11-09 20:36:17.406 313 11626.24 119.05 56786.77 88888.00 2018-11-09 20:36:17.906 313 11626.24 119.05 56786.85 88888.00 2018-11-09 20:36:18.406 313 11626.17 119.04 56786.82 88888.00 2018-11-09 20:36:18.906 313 11626.11 119.00 56786.86 88888.00 2018-11-09 20:36:19.406 313 11626.21 118.94 56786.71 88888.00 2018-11-09 20:36:19.906 313 11626.20 118.79 56786.54 88888.00 2018-11-09 20:36:20.406 313 11626.20 118.69 56786.44 88888.00 2018-11-09 20:36:20.906 313 11626.19 118.65 56786.34 88888.00 2018-11-09 20:36:21.406 313 11626.12 118.59 56786.37 88888.00 2018-11-09 20:36:21.906 313 11626.01 118.57 56786.32 88888.00 2018-11-09 20:36:22.406 313 11626.03 118.51 56786.18 88888.00 2018-11-09 20:36:22.906 313 11625.96 118.39 56786.12 88888.00 2018-11-09 20:36:23.906 313 11625.98 118.19 56785.91 88888.00 2018-11-09 20:36:24.406 313 11625.92 118.14 56785.79 88888.00 2018-11-09 20:36:24.906 313 11625.96 118.02 56785.58 88888.00 2018-11-09 20:36:25.406 313 11625.99 117.98 56785.48 88888.00 2018-11-09 20:36:25.906 313 11625.94 117.96 56785.44 88888.00 2018-11-09 20:36:26.406 313 11625.91 117.92 56785.41 88888.00 2018-11-09 20:36:26.906 313 11625.89 117.89 56785.29 88888.00 2018-11-09 20:36:27.406 313 11625.79 117.84 56785.25 88888.00 2018-11-09 20:36:27.906 313 11625.78 117.85 56785.29 88888.00 2018-11-09 20:36:28.406 313 11625.85 117.85 56785.29 88888.00 2018-11-09 20:36:28.906 313 11625.77 117.80 56785.27 88888.00 2018-11-09 20:36:29.406 313 11625.70 117.82 56785.33 88888.00 2018-11-09 20:36:29.906 313 11625.63 117.73 56785.45 88888.00 2018-11-09 20:36:30.406 313 11625.48 117.69 56785.32 88888.00 2018-11-09 20:36:30.906 313 11625.50 117.68 56785.16 88888.00 2018-11-09 20:36:31.907 313 11625.34 117.63 56785.09 88888.00 2018-11-09 20:36:32.407 313 11625.30 117.62 56785.17 88888.00 2018-11-09 20:36:32.907 313 11625.31 117.58 56785.16 88888.00 2018-11-09 20:36:33.407 313 11625.23 117.56 56785.10 88888.00 2018-11-09 20:36:33.907 313 11625.26 117.53 56784.99 88888.00 2018-11-09 20:36:34.407 313 11625.24 117.50 56785.08 88888.00 2018-11-09 20:36:34.907 313 11625.15 117.50 56785.21 88888.00 2018-11-09 20:36:35.407 313 11625.22 117.47 56785.21 88888.00 2018-11-09 20:36:35.907 313 11625.12 117.40 56785.09 88888.00 2018-11-09 20:36:36.407 313 11625.03 117.37 56785.03 88888.00 2018-11-09 20:36:36.907 313 11625.13 117.33 56785.09 88888.00 2018-11-09 20:36:37.407 313 11625.09 117.28 56784.93 88888.00 2018-11-09 20:36:37.907 313 11625.10 117.25 56784.83 88888.00 2018-11-09 20:36:38.407 313 11625.16 117.20 56784.89 88888.00 2018-11-09 20:36:38.907 313 11625.10 117.15 56784.99 88888.00 2018-11-09 20:36:39.407 313 11625.10 117.15 56784.96 88888.00 2018-11-09 20:36:39.907 313 11625.19 117.07 56784.84 88888.00 2018-11-09 20:36:40.407 313 11625.10 117.00 56784.94 88888.00 2018-11-09 20:36:40.907 313 11625.06 116.96 56785.03 88888.00 2018-11-09 20:36:41.407 313 11625.10 116.89 56784.99 88888.00 2018-11-09 20:36:41.907 313 11625.05 116.85 56785.06 88888.00 2018-11-09 20:36:42.407 313 11625.05 116.80 56785.06 88888.00 2018-11-09 20:36:42.907 313 11625.07 116.78 56785.03 88888.00 2018-11-09 20:36:43.407 313 11624.98 116.73 56784.95 88888.00 2018-11-09 20:36:43.907 313 11624.98 116.68 56784.84 88888.00 2018-11-09 20:36:44.407 313 11625.07 116.59 56784.86 88888.00 2018-11-09 20:36:44.907 313 11625.06 116.57 56784.70 88888.00 2018-11-09 20:36:45.407 313 11625.07 116.54 56784.56 88888.00 2018-11-09 20:36:45.907 313 11625.09 116.46 56784.59 88888.00 2018-11-09 20:36:46.407 313 11625.10 116.40 56784.57 88888.00 2018-11-09 20:36:46.907 313 11625.13 116.38 56784.56 88888.00 2018-11-09 20:36:47.407 313 11625.15 116.37 56784.59 88888.00 2018-11-09 20:36:47.907 313 11625.08 116.35 56784.55 88888.00 2018-11-09 20:36:48.407 313 11625.13 116.25 56784.45 88888.00 2018-11-09 20:36:48.907 313 11625.15 116.20 56784.35 88888.00 2018-11-09 20:36:49.407 313 11625.13 116.13 56784.22 88888.00 2018-11-09 20:36:49.907 313 11625.19 116.01 56784.11 88888.00 2018-11-09 20:36:50.407 313 11625.12 115.94 56784.13 88888.00 2018-11-09 20:36:50.907 313 11625.16 115.91 56784.12 88888.00 2018-11-09 20:36:51.407 313 11625.19 115.90 56783.92 88888.00 2018-11-09 20:36:51.907 313 11625.17 115.72 56783.93 88888.00 2018-11-09 20:36:52.407 313 11625.19 115.69 56783.94 88888.00 2018-11-09 20:36:52.907 313 11625.23 115.63 56783.82 88888.00 2018-11-09 20:36:53.407 313 11625.24 115.51 56783.75 88888.00 2018-11-09 20:36:53.907 313 11625.30 115.42 56783.71 88888.00 2018-11-09 20:36:54.407 313 11625.44 115.50 56783.63 88888.00 2018-11-09 20:36:55.407 313 11625.49 115.38 56783.47 88888.00 2018-11-09 20:36:55.907 313 11625.57 115.45 56783.55 88888.00 2018-11-09 20:36:56.407 313 11625.50 115.47 56783.39 88888.00 2018-11-09 20:36:56.907 313 11625.58 115.37 56783.29 88888.00 2018-11-09 20:36:57.407 313 11625.68 115.29 56783.23 88888.00 2018-11-09 20:36:57.907 313 11625.65 115.29 56783.26 88888.00 2018-11-09 20:36:58.407 313 11625.71 115.32 56783.33 88888.00 2018-11-09 20:36:58.907 313 11625.69 115.30 56783.16 88888.00 2018-11-09 20:36:59.407 313 11625.64 115.28 56783.09 88888.00 2018-11-09 20:36:59.907 313 11625.75 115.26 56783.03 88888.00 2018-11-09 20:37:00.407 313 11625.83 115.24 56782.90 88888.00 2018-11-09 20:37:00.907 313 11625.89 115.13 56782.81 88888.00 2018-11-09 20:37:01.407 313 11626.04 115.06 56782.57 88888.00 2018-11-09 20:37:01.907 313 11626.05 114.83 56782.57 88888.00 2018-11-09 20:37:02.407 313 11625.98 114.76 56782.52 88888.00 2018-11-09 20:37:02.907 313 11626.01 114.85 56782.41 88888.00 2018-11-09 20:37:03.407 313 11626.05 114.74 56782.23 88888.00 2018-11-09 20:37:03.907 313 11626.07 114.62 56782.24 88888.00 2018-11-09 20:37:04.407 313 11626.12 114.45 56782.28 88888.00 2018-11-09 20:37:05.407 313 11625.97 114.36 56782.25 88888.00 2018-11-09 20:37:05.907 313 11626.03 114.28 56782.10 88888.00 2018-11-09 20:37:06.407 313 11625.99 114.42 56782.02 88888.00 2018-11-09 20:37:06.907 313 11625.98 114.45 56782.07 88888.00 2018-11-09 20:37:07.407 313 11626.04 114.44 56782.20 88888.00 2018-11-09 20:37:07.907 313 11625.97 114.30 56782.38 88888.00 2018-11-09 20:37:08.407 313 11625.94 114.22 56782.44 88888.00 2018-11-09 20:37:08.907 313 11626.05 114.19 56782.38 88888.00 2018-11-09 20:37:09.407 313 11626.04 114.20 56782.28 88888.00 2018-11-09 20:37:09.907 313 11626.04 114.13 56782.21 88888.00 2018-11-09 20:37:10.407 313 11626.06 114.26 56782.28 88888.00 2018-11-09 20:37:10.907 313 11625.98 114.15 56782.41 88888.00 2018-11-09 20:37:11.407 313 11625.98 114.07 56782.45 88888.00 2018-11-09 20:37:11.907 313 11626.01 114.09 56782.28 88888.00 2018-11-09 20:37:12.407 313 11625.98 114.06 56782.26 88888.00 2018-11-09 20:37:12.907 313 11625.94 114.03 56782.32 88888.00 2018-11-09 20:37:13.407 313 11625.92 113.90 56782.51 88888.00 2018-11-09 20:37:13.907 313 11625.78 114.02 56782.60 88888.00 2018-11-09 20:37:14.407 313 11625.72 114.14 56782.66 88888.00 2018-11-09 20:37:14.907 313 11625.76 114.19 56782.56 88888.00 2018-11-09 20:37:15.407 313 11625.70 114.03 56782.57 88888.00 2018-11-09 20:37:15.907 313 11625.63 113.90 56782.56 88888.00 2018-11-09 20:37:16.407 313 11625.56 113.83 56782.57 88888.00 2018-11-09 20:37:16.907 313 11625.49 113.82 56782.47 88888.00 2018-11-09 20:37:17.407 313 11625.52 113.96 56782.51 88888.00 2018-11-09 20:37:17.907 313 11625.52 113.99 56782.47 88888.00 2018-11-09 20:37:18.407 313 11625.42 114.03 56782.52 88888.00 2018-11-09 20:37:18.907 313 11625.38 114.11 56782.58 88888.00 2018-11-09 20:37:19.407 313 11625.33 114.10 56782.66 88888.00 2018-11-09 20:37:19.907 313 11625.22 114.09 56782.66 88888.00 2018-11-09 20:37:20.407 313 11625.24 114.11 56782.83 88888.00 2018-11-09 20:37:20.907 313 11625.24 114.04 56782.85 88888.00 2018-11-09 20:37:21.407 313 11625.13 114.02 56782.78 88888.00 2018-11-09 20:37:21.907 313 11625.14 113.96 56782.69 88888.00 2018-11-09 20:37:22.407 313 11625.13 113.83 56782.60 88888.00 2018-11-09 20:37:22.907 313 11625.08 113.80 56782.66 88888.00 2018-11-09 20:37:23.407 313 11625.13 113.79 56782.71 88888.00 2018-11-09 20:37:23.907 313 11625.08 113.81 56782.82 88888.00 2018-11-09 20:37:24.407 313 11625.02 113.86 56782.88 88888.00 2018-11-09 20:37:24.907 313 11625.07 113.88 56782.96 88888.00 2018-11-09 20:37:25.407 313 11625.01 113.82 56782.97 88888.00 2018-11-09 20:37:25.907 313 11624.86 113.80 56783.03 88888.00 2018-11-09 20:37:26.407 313 11624.87 113.81 56782.98 88888.00 2018-11-09 20:37:26.907 313 11624.75 113.77 56782.96 88888.00 2018-11-09 20:37:27.407 313 11624.71 113.81 56783.00 88888.00 2018-11-09 20:37:27.907 313 11624.73 113.81 56783.03 88888.00 2018-11-09 20:37:28.407 313 11624.65 113.81 56783.11 88888.00 2018-11-09 20:37:28.907 313 11624.58 113.86 56783.15 88888.00 2018-11-09 20:37:29.407 313 11624.59 113.83 56783.22 88888.00 2018-11-09 20:37:29.907 313 11624.47 113.77 56783.18 88888.00 2018-11-09 20:37:30.407 313 11624.41 113.79 56783.22 88888.00 2018-11-09 20:37:30.907 313 11624.39 113.76 56783.29 88888.00 2018-11-09 20:37:31.407 313 11624.25 113.82 56783.42 88888.00 2018-11-09 20:37:31.907 313 11624.16 113.89 56783.59 88888.00 2018-11-09 20:37:32.407 313 11624.09 113.92 56783.74 88888.00 2018-11-09 20:37:32.907 313 11623.90 113.92 56783.86 88888.00 2018-11-09 20:37:33.407 313 11623.84 113.97 56784.01 88888.00 2018-11-09 20:37:33.907 313 11623.81 114.01 56784.26 88888.00 2018-11-09 20:37:34.407 313 11623.69 114.06 56784.29 88888.00 2018-11-09 20:37:34.907 313 11623.67 114.09 56784.36 88888.00 2018-11-09 20:37:35.407 313 11623.62 114.09 56784.35 88888.00 2018-11-09 20:37:35.907 313 11623.46 114.07 56784.37 88888.00 2018-11-09 20:37:36.907 313 11623.36 114.08 56784.35 88888.00 2018-11-09 20:37:37.407 313 11623.29 114.13 56784.50 88888.00 2018-11-09 20:37:37.907 313 11623.23 114.17 56784.67 88888.00 2018-11-09 20:37:38.407 313 11623.15 114.22 56784.78 88888.00 2018-11-09 20:37:38.907 313 11623.04 114.26 56784.82 88888.00 2018-11-09 20:37:39.407 313 11622.97 114.29 56784.89 88888.00 2018-11-09 20:37:39.907 313 11622.88 114.37 56784.94 88888.00 2018-11-09 20:37:40.407 313 11622.81 114.47 56785.10 88888.00 2018-11-09 20:37:40.907 313 11622.83 114.55 56785.20 88888.00 2018-11-09 20:37:41.407 313 11622.78 114.60 56785.45 88888.00 2018-11-09 20:37:41.907 313 11622.64 114.63 56785.61 88888.00 2018-11-09 20:37:42.407 313 11622.65 114.72 56785.73 88888.00 2018-11-09 20:37:42.907 313 11622.59 114.77 56785.68 88888.00 2018-11-09 20:37:43.407 313 11622.53 114.84 56785.74 88888.00 2018-11-09 20:37:43.907 313 11622.56 114.91 56785.76 88888.00 2018-11-09 20:37:44.407 313 11622.48 114.96 56785.98 88888.00 2018-11-09 20:37:44.907 313 11622.39 115.04 56786.15 88888.00 2018-11-09 20:37:45.407 313 11622.38 115.19 56786.30 88888.00 2018-11-09 20:37:45.907 313 11622.24 115.31 56786.32 88888.00 2018-11-09 20:37:46.907 313 11622.31 115.42 56786.44 88888.00 2018-11-09 20:37:47.407 313 11622.27 115.40 56786.51 88888.00 2018-11-09 20:37:47.907 313 11622.18 115.52 56786.62 88888.00 2018-11-09 20:37:48.407 313 11622.13 115.59 56786.67 88888.00 2018-11-09 20:37:48.907 313 11621.97 115.67 56786.88 88888.00 2018-11-09 20:37:49.407 313 11621.93 115.78 56787.01 88888.00 2018-11-09 20:37:49.907 313 11621.97 115.86 56786.95 88888.00 2018-11-09 20:37:50.407 313 11621.93 115.89 56786.99 88888.00 2018-11-09 20:37:50.907 313 11621.93 115.94 56786.93 88888.00 2018-11-09 20:37:51.407 313 11621.93 116.01 56787.12 88888.00 2018-11-09 20:37:51.907 313 11621.76 116.12 56787.20 88888.00 2018-11-09 20:37:52.407 313 11621.76 116.19 56787.22 88888.00 2018-11-09 20:37:52.907 313 11621.73 116.17 56787.32 88888.00 2018-11-09 20:37:53.407 313 11621.65 116.20 56787.31 88888.00 2018-11-09 20:37:53.907 313 11621.62 116.31 56787.28 88888.00 2018-11-09 20:37:54.907 313 11621.35 116.38 56787.32 88888.00 2018-11-09 20:37:55.407 313 11621.30 116.41 56787.52 88888.00 2018-11-09 20:37:55.907 313 11621.19 116.48 56787.59 88888.00 2018-11-09 20:37:56.407 313 11621.05 116.58 56787.73 88888.00 2018-11-09 20:37:56.907 313 11621.05 116.61 56787.72 88888.00 2018-11-09 20:37:57.407 313 11621.02 116.59 56787.84 88888.00 2018-11-09 20:37:57.907 313 11621.00 116.71 56787.90 88888.00 2018-11-09 20:37:58.407 313 11620.96 116.74 56787.89 88888.00 2018-11-09 20:37:58.907 313 11620.88 116.72 56787.91 88888.00 2018-11-09 20:37:59.407 313 11620.75 116.81 56788.04 88888.00 2018-11-09 20:37:59.907 313 11620.83 116.86 56788.14 88888.00 2018-11-09 20:38:00.407 313 11620.71 116.79 56787.98 88888.00 2018-11-09 20:38:00.907 313 11620.69 116.80 56787.96 88888.00 2018-11-09 20:38:01.407 313 11620.72 116.82 56787.96 88888.00 2018-11-09 20:38:01.907 313 11620.58 116.74 56788.04 88888.00 2018-11-09 20:38:02.407 313 11620.50 116.76 56788.07 88888.00 2018-11-09 20:38:02.907 313 11620.48 116.79 56788.03 88888.00 2018-11-09 20:38:03.407 313 11620.35 116.83 56787.99 88888.00 2018-11-09 20:38:03.907 313 11620.30 116.92 56788.03 88888.00 2018-11-09 20:38:04.407 313 11620.19 117.00 56788.17 88888.00 2018-11-09 20:38:04.907 313 11619.96 117.02 56788.25 88888.00 2018-11-09 20:38:05.407 313 11619.87 117.05 56788.29 88888.00 2018-11-09 20:38:05.907 313 11619.87 117.12 56788.25 88888.00 2018-11-09 20:38:06.407 313 11619.79 117.14 56788.10 88888.00 2018-11-09 20:38:06.907 313 11619.75 117.14 56788.10 88888.00 2018-11-09 20:38:07.407 313 11619.77 117.10 56787.99 88888.00 2018-11-09 20:38:07.907 313 11619.75 117.17 56787.95 88888.00 2018-11-09 20:38:08.407 313 11619.72 117.25 56787.91 88888.00 2018-11-09 20:38:08.907 313 11619.70 117.26 56787.93 88888.00 2018-11-09 20:38:09.407 313 11619.58 117.32 56787.89 88888.00 2018-11-09 20:38:09.907 313 11619.58 117.36 56787.82 88888.00 2018-11-09 20:38:10.407 313 11619.58 117.37 56787.72 88888.00 2018-11-09 20:38:10.907 313 11619.51 117.35 56787.58 88888.00 2018-11-09 20:38:11.407 313 11619.52 117.37 56787.53 88888.00 2018-11-09 20:38:11.907 313 11619.51 117.39 56787.43 88888.00 2018-11-09 20:38:12.407 313 11619.51 117.42 56787.26 88888.00 2018-11-09 20:38:12.907 313 11619.59 117.46 56787.06 88888.00 2018-11-09 20:38:13.407 313 11619.60 117.41 56786.90 88888.00 2018-11-09 20:38:13.907 313 11619.60 117.43 56786.85 88888.00 2018-11-09 20:38:14.407 313 11619.64 117.49 56786.71 88888.00 2018-11-09 20:38:14.907 313 11619.65 117.50 56786.49 88888.00 2018-11-09 20:38:15.407 313 11619.64 117.53 56786.32 88888.00 2018-11-09 20:38:15.907 313 11619.67 117.51 56786.17 88888.00 2018-11-09 20:38:16.407 313 11619.66 117.54 56785.96 88888.00 2018-11-09 20:38:16.907 313 11619.67 117.62 56785.80 88888.00 2018-11-09 20:38:17.407 313 11619.73 117.62 56785.65 88888.00 2018-11-09 20:38:18.407 313 11619.70 117.68 56785.45 88888.00 2018-11-09 20:38:18.907 313 11619.79 117.75 56785.36 88888.00 2018-11-09 20:38:19.407 313 11619.75 117.73 56785.17 88888.00 2018-11-09 20:38:19.907 313 11619.82 117.74 56784.88 88888.00 2018-11-09 20:38:20.407 313 11619.89 117.76 56784.63 88888.00 2018-11-09 20:38:20.907 313 11619.88 117.78 56784.39 88888.00 2018-11-09 20:38:21.407 313 11619.93 117.80 56784.26 88888.00 2018-11-09 20:38:21.907 313 11619.94 117.87 56784.17 88888.00 2018-11-09 20:38:22.407 313 11619.86 117.88 56783.92 88888.00 2018-11-09 20:38:22.907 313 11619.88 117.91 56783.78 88888.00 2018-11-09 20:38:23.408 313 11619.95 117.95 56783.54 88888.00 2018-11-09 20:38:23.908 313 11619.88 118.01 56783.42 88888.00 2018-11-09 20:38:24.408 313 11619.88 118.12 56783.30 88888.00 2018-11-09 20:38:24.908 313 11619.99 118.16 56783.15 88888.00 2018-11-09 20:38:25.408 313 11619.98 118.21 56782.96 88888.00 2018-11-09 20:38:25.908 313 11620.02 118.22 56782.79 88888.00 2018-11-09 20:38:26.408 313 11620.06 118.24 56782.56 88888.00 2018-11-09 20:38:26.908 313 11620.06 118.31 56782.39 88888.00 2018-11-09 20:38:27.408 313 11620.16 118.44 56782.28 88888.00 2018-11-09 20:38:27.908 313 11620.19 118.50 56782.19 88888.00 2018-11-09 20:38:28.408 313 11620.16 118.51 56782.08 88888.00 2018-11-09 20:38:28.908 313 11620.17 118.51 56781.93 88888.00 2018-11-09 20:38:29.408 313 11620.15 118.51 56781.69 88888.00 2018-11-09 20:38:29.908 313 11620.13 118.56 56781.57 88888.00 2018-11-09 20:38:30.408 313 11620.20 118.64 56781.49 88888.00 2018-11-09 20:38:30.908 313 11620.15 118.77 56781.44 88888.00 2018-11-09 20:38:31.408 313 11620.07 118.86 56781.44 88888.00 2018-11-09 20:38:31.908 313 11620.12 118.91 56781.46 88888.00 2018-11-09 20:38:32.408 313 11620.09 118.97 56781.35 88888.00 2018-11-09 20:38:32.908 313 11620.10 119.09 56781.19 88888.00 2018-11-09 20:38:33.408 313 11620.17 119.23 56781.06 88888.00 2018-11-09 20:38:33.908 313 11620.14 119.32 56780.98 88888.00 2018-11-09 20:38:34.408 313 11620.16 119.41 56781.03 88888.00 2018-11-09 20:38:34.908 313 11620.20 119.50 56780.96 88888.00 2018-11-09 20:38:35.408 313 11620.20 119.53 56780.82 88888.00 2018-11-09 20:38:35.908 313 11620.28 119.62 56780.63 88888.00 2018-11-09 20:38:36.408 313 11620.36 119.71 56780.38 88888.00 2018-11-09 20:38:36.908 313 11620.37 119.73 56780.19 88888.00 2018-11-09 20:38:37.408 313 11620.42 119.85 56780.02 88888.00 2018-11-09 20:38:37.908 313 11620.45 119.91 56779.96 88888.00 2018-11-09 20:38:38.408 313 11620.43 119.98 56779.86 88888.00 2018-11-09 20:38:38.908 313 11620.50 120.04 56779.68 88888.00 2018-11-09 20:38:39.408 313 11620.64 120.11 56779.50 88888.00 2018-11-09 20:38:39.908 313 11620.70 120.20 56779.38 88888.00 2018-11-09 20:38:40.408 313 11620.78 120.30 56779.31 88888.00 2018-11-09 20:38:40.908 313 11620.88 120.39 56779.25 88888.00 2018-11-09 20:38:41.408 313 11620.81 120.43 56779.19 88888.00 2018-11-09 20:38:41.908 313 11620.82 120.54 56779.13 88888.00 2018-11-09 20:38:42.408 313 11620.93 120.63 56778.97 88888.00 2018-11-09 20:38:42.908 313 11620.98 120.79 56778.91 88888.00 2018-11-09 20:38:43.408 313 11621.09 120.86 56778.91 88888.00 2018-11-09 20:38:43.908 313 11621.16 120.88 56778.84 88888.00 2018-11-09 20:38:44.408 313 11621.17 120.97 56778.73 88888.00 2018-11-09 20:38:44.908 313 11621.31 121.08 56778.53 88888.00 2018-11-09 20:38:45.408 313 11621.39 121.15 56778.33 88888.00 2018-11-09 20:38:45.908 313 11621.42 121.23 56778.21 88888.00 2018-11-09 20:38:46.408 313 11621.59 121.35 56778.04 88888.00 2018-11-09 20:38:46.908 313 11621.62 121.38 56778.01 88888.00 2018-11-09 20:38:47.408 313 11621.62 121.49 56778.01 88888.00 2018-11-09 20:38:47.908 313 11621.76 121.59 56777.85 88888.00 2018-11-09 20:38:48.408 313 11621.87 121.68 56777.65 88888.00 2018-11-09 20:38:48.908 313 11621.93 121.78 56777.55 88888.00 2018-11-09 20:38:49.408 313 11622.02 121.78 56777.40 88888.00 2018-11-09 20:38:49.908 313 11622.05 121.82 56777.20 88888.00 2018-11-09 20:38:50.408 313 11622.10 121.91 56777.00 88888.00 2018-11-09 20:38:50.908 313 11622.22 121.99 56776.80 88888.00 2018-11-09 20:38:51.408 313 11622.24 122.03 56776.60 88888.00 2018-11-09 20:38:51.908 313 11622.27 122.10 56776.46 88888.00 2018-11-09 20:38:52.408 313 11622.37 122.24 56776.34 88888.00 2018-11-09 20:38:52.908 313 11622.42 122.32 56776.24 88888.00 2018-11-09 20:38:53.408 313 11622.45 122.43 56776.10 88888.00 2018-11-09 20:38:53.908 313 11622.58 122.52 56776.01 88888.00 2018-11-09 20:38:54.408 313 11622.57 122.61 56775.98 88888.00 2018-11-09 20:38:54.908 313 11622.58 122.63 56775.95 88888.00 2018-11-09 20:38:55.408 313 11622.69 122.86 56775.82 88888.00 2018-11-09 20:38:55.908 313 11622.72 123.00 56775.66 88888.00 2018-11-09 20:38:56.408 313 11622.85 123.12 56775.57 88888.00 2018-11-09 20:38:56.908 313 11623.01 123.17 56775.43 88888.00 2018-11-09 20:38:57.408 313 11623.04 123.20 56775.30 88888.00 2018-11-09 20:38:57.908 313 11623.18 123.25 56775.19 88888.00 2018-11-09 20:38:58.408 313 11623.28 123.28 56775.07 88888.00 2018-11-09 20:38:58.908 313 11623.26 123.42 56775.02 88888.00 2018-11-09 20:38:59.908 313 11623.53 123.66 56774.96 88888.00 2018-11-09 20:39:00.408 313 11623.61 123.86 56774.93 88888.00 2018-11-09 20:39:00.908 313 11623.73 124.01 56774.86 88888.00 2018-11-09 20:39:01.408 313 11623.82 124.13 56774.85 88888.00 2018-11-09 20:39:01.908 313 11623.83 124.28 56774.83 88888.00 2018-11-09 20:39:02.408 313 11624.01 124.44 56774.80 88888.00 2018-11-09 20:39:02.908 313 11624.13 124.62 56774.73 88888.00 2018-11-09 20:39:03.408 313 11624.18 124.79 56774.75 88888.00 2018-11-09 20:39:03.908 313 11624.33 124.91 56774.79 88888.00 2018-11-09 20:39:04.408 313 11624.40 125.03 56774.81 88888.00 2018-11-09 20:39:04.908 313 11624.45 125.08 56774.77 88888.00 2018-11-09 20:39:05.408 313 11624.58 125.24 56774.80 88888.00 2018-11-09 20:39:05.908 313 11624.62 125.47 56774.80 88888.00 2018-11-09 20:39:06.408 313 11624.66 125.63 56774.75 88888.00 2018-11-09 20:39:06.908 313 11624.76 125.72 56774.73 88888.00 2018-11-09 20:39:07.408 313 11624.85 125.83 56774.64 88888.00 2018-11-09 20:39:07.908 313 11624.91 125.93 56774.60 88888.00 2018-11-09 20:39:08.408 313 11625.09 126.01 56774.50 88888.00 2018-11-09 20:39:08.908 313 11625.20 126.17 56774.45 88888.00 2018-11-09 20:39:09.908 313 11625.33 126.48 56774.47 88888.00 2018-11-09 20:39:10.408 313 11625.40 126.55 56774.47 88888.00 2018-11-09 20:39:10.908 313 11625.43 126.76 56774.60 88888.00 2018-11-09 20:39:11.408 313 11625.54 126.92 56774.60 88888.00 2018-11-09 20:39:11.908 313 11625.57 127.03 56774.51 88888.00 2018-11-09 20:39:12.408 313 11625.66 127.21 56774.49 88888.00 2018-11-09 20:39:12.908 313 11625.82 127.26 56774.47 88888.00 2018-11-09 20:39:13.408 313 11625.84 127.41 56774.40 88888.00 2018-11-09 20:39:13.908 313 11625.96 127.61 56774.34 88888.00 2018-11-09 20:39:14.408 313 11626.07 127.71 56774.28 88888.00 2018-11-09 20:39:14.908 313 11626.14 127.75 56774.24 88888.00 2018-11-09 20:39:15.408 313 11626.20 127.87 56774.22 88888.00 2018-11-09 20:39:15.908 313 11626.33 127.96 56774.17 88888.00 2018-11-09 20:39:16.408 313 11626.33 128.11 56774.08 88888.00 2018-11-09 20:39:16.908 313 11626.34 128.32 56774.08 88888.00 2018-11-09 20:39:17.908 313 11626.37 128.62 56774.09 88888.00 2018-11-09 20:39:18.408 313 11626.41 128.75 56774.09 88888.00 2018-11-09 20:39:18.908 313 11626.52 128.80 56774.03 88888.00 2018-11-09 20:39:19.408 313 11626.52 128.96 56773.99 88888.00 2018-11-09 20:39:19.908 313 11626.61 129.12 56773.96 88888.00 2018-11-09 20:39:20.408 313 11626.70 129.23 56773.93 88888.00 2018-11-09 20:39:20.908 313 11626.73 129.34 56773.97 88888.00 2018-11-09 20:39:21.408 313 11626.81 129.41 56773.96 88888.00 2018-11-09 20:39:21.908 313 11626.88 129.57 56773.90 88888.00 2018-11-09 20:39:22.408 313 11626.89 129.73 56773.86 88888.00 2018-11-09 20:39:22.908 313 11627.03 129.82 56773.91 88888.00 2018-11-09 20:39:23.408 313 11627.07 129.92 56773.87 88888.00 2018-11-09 20:39:23.908 313 11627.11 130.11 56773.95 88888.00 2018-11-09 20:39:24.408 313 11627.22 130.26 56773.97 88888.00 2018-11-09 20:39:24.908 313 11627.28 130.34 56773.97 88888.00 2018-11-09 20:39:25.408 313 11627.29 130.54 56773.90 88888.00 2018-11-09 20:39:25.908 313 11627.44 130.74 56773.84 88888.00 2018-11-09 20:39:26.408 313 11627.54 130.84 56773.79 88888.00 2018-11-09 20:39:26.908 313 11627.54 130.96 56773.74 88888.00 2018-11-09 20:39:27.408 313 11627.67 131.10 56773.71 88888.00 2018-11-09 20:39:27.908 313 11627.74 131.22 56773.61 88888.00 2018-11-09 20:39:28.408 313 11627.80 131.34 56773.52 88888.00 2018-11-09 20:39:28.908 313 11627.97 131.48 56773.45 88888.00 2018-11-09 20:39:29.408 313 11628.01 131.59 56773.38 88888.00 2018-11-09 20:39:29.908 313 11628.05 131.78 56773.38 88888.00 2018-11-09 20:39:30.408 313 11628.12 131.83 56773.36 88888.00 2018-11-09 20:39:30.908 313 11628.11 131.91 56773.28 88888.00 2018-11-09 20:39:31.408 313 11628.15 132.08 56773.19 88888.00 2018-11-09 20:39:31.908 313 11628.28 132.23 56773.03 88888.00 2018-11-09 20:39:32.408 313 11628.29 132.34 56772.91 88888.00 2018-11-09 20:39:32.908 313 11628.35 132.50 56772.83 88888.00 2018-11-09 20:39:33.408 313 11628.42 132.59 56772.67 88888.00 2018-11-09 20:39:33.908 313 11628.39 132.75 56772.43 88888.00 2018-11-09 20:39:34.408 313 11628.54 132.98 56772.36 88888.00 2018-11-09 20:39:34.908 313 11628.67 133.13 56772.35 88888.00 2018-11-09 20:39:35.408 313 11628.67 133.24 56772.22 88888.00 2018-11-09 20:39:35.908 313 11628.72 133.42 56772.06 88888.00 2018-11-09 20:39:36.408 313 11628.86 133.46 56771.90 88888.00 2018-11-09 20:39:36.908 313 11628.88 133.55 56771.75 88888.00 2018-11-09 20:39:37.408 313 11628.98 133.63 56771.65 88888.00 2018-11-09 20:39:37.908 313 11629.08 133.69 56771.51 88888.00 2018-11-09 20:39:38.408 313 11629.08 133.80 56771.35 88888.00 2018-11-09 20:39:38.908 313 11629.22 133.92 56771.22 88888.00 2018-11-09 20:39:39.408 313 11629.25 134.01 56771.11 88888.00 2018-11-09 20:39:39.908 313 11629.23 134.16 56771.00 88888.00 2018-11-09 20:39:40.408 313 11629.37 134.30 56770.90 88888.00 2018-11-09 20:39:41.408 313 11629.46 134.54 56770.56 88888.00 2018-11-09 20:39:41.908 313 11629.59 134.62 56770.42 88888.00 2018-11-09 20:39:42.408 313 11629.62 134.58 56770.17 88888.00 2018-11-09 20:39:42.908 313 11629.69 134.64 56770.01 88888.00 2018-11-09 20:39:43.408 313 11629.85 134.74 56769.86 88888.00 2018-11-09 20:39:43.908 313 11629.88 134.88 56769.80 88888.00 2018-11-09 20:39:44.408 313 11629.94 135.02 56769.78 88888.00 2018-11-09 20:39:44.908 313 11630.06 135.15 56769.61 88888.00 2018-11-09 20:39:45.408 313 11630.03 135.19 56769.46 88888.00 2018-11-09 20:39:45.908 313 11630.13 135.25 56769.31 88888.00 2018-11-09 20:39:46.408 313 11630.24 135.35 56769.23 88888.00 2018-11-09 20:39:46.908 313 11630.22 135.44 56769.14 88888.00 2018-11-09 20:39:47.408 313 11630.29 135.56 56768.98 88888.00 2018-11-09 20:39:47.908 313 11630.28 135.58 56768.89 88888.00 2018-11-09 20:39:48.408 313 11630.23 135.64 56768.86 88888.00 2018-11-09 20:39:48.908 313 11630.28 135.72 56768.80 88888.00 2018-11-09 20:39:49.408 313 11630.33 135.78 56768.69 88888.00 2018-11-09 20:39:49.908 313 11630.31 135.86 56768.58 88888.00 2018-11-09 20:39:50.408 313 11630.36 135.97 56768.45 88888.00 2018-11-09 20:39:50.908 313 11630.42 136.04 56768.35 88888.00 2018-11-09 20:39:51.408 313 11630.36 136.17 56768.35 88888.00 2018-11-09 20:39:51.908 313 11630.40 136.25 56768.33 88888.00 2018-11-09 20:39:52.408 313 11630.47 136.31 56768.21 88888.00 2018-11-09 20:39:52.908 313 11630.43 136.40 56768.16 88888.00 2018-11-09 20:39:53.408 313 11630.43 136.54 56768.07 88888.00 2018-11-09 20:39:53.908 313 11630.50 136.62 56768.02 88888.00 2018-11-09 20:39:54.408 313 11630.47 136.78 56768.02 88888.00 2018-11-09 20:39:54.908 313 11630.57 136.96 56767.94 88888.00 2018-11-09 20:39:55.408 313 11630.64 137.12 56767.87 88888.00 2018-11-09 20:39:55.908 313 11630.65 137.26 56767.79 88888.00 2018-11-09 20:39:56.408 313 11630.72 137.37 56767.64 88888.00 2018-11-09 20:39:56.908 313 11630.79 137.48 56767.53 88888.00 2018-11-09 20:39:57.408 313 11630.82 137.61 56767.37 88888.00 2018-11-09 20:39:57.908 313 11630.93 137.70 56767.23 88888.00 2018-11-09 20:39:58.408 313 11630.94 137.76 56767.17 88888.00 2018-11-09 20:39:58.908 313 11630.89 137.89 56767.10 88888.00 2018-11-09 20:39:59.408 313 11631.03 138.02 56767.07 88888.00 2018-11-09 20:39:59.908 313 11631.04 138.12 56766.96 88888.00 2018-11-09 20:40:00.408 313 11631.03 138.16 56766.89 88888.00 2018-11-09 20:40:00.908 313 11631.08 138.23 56766.86 88888.00 2018-11-09 20:40:01.408 313 11631.04 138.28 56766.79 88888.00 2018-11-09 20:40:01.908 313 11631.07 138.38 56766.81 88888.00 2018-11-09 20:40:02.408 313 11631.14 138.43 56766.79 88888.00 2018-11-09 20:40:02.908 313 11631.11 138.52 56766.70 88888.00 2018-11-09 20:40:03.408 313 11631.07 138.68 56766.55 88888.00 2018-11-09 20:40:03.908 313 11631.15 138.78 56766.40 88888.00 2018-11-09 20:40:04.408 313 11631.14 138.84 56766.29 88888.00 2018-11-09 20:40:04.908 313 11631.22 138.98 56766.22 88888.00 2018-11-09 20:40:05.408 313 11631.25 139.07 56766.17 88888.00 2018-11-09 20:40:05.908 313 11631.24 139.17 56766.09 88888.00 2018-11-09 20:40:06.408 313 11631.28 139.32 56766.04 88888.00 2018-11-09 20:40:06.908 313 11631.38 139.41 56765.93 88888.00 2018-11-09 20:40:07.408 313 11631.33 139.50 56765.81 88888.00 2018-11-09 20:40:07.908 313 11631.40 139.65 56765.70 88888.00 2018-11-09 20:40:08.408 313 11631.45 139.75 56765.63 88888.00 2018-11-09 20:40:08.908 313 11631.40 139.81 56765.46 88888.00 2018-11-09 20:40:09.408 313 11631.46 139.87 56765.32 88888.00 2018-11-09 20:40:09.908 313 11631.53 139.89 56765.17 88888.00 2018-11-09 20:40:10.408 313 11631.54 139.92 56764.99 88888.00 2018-11-09 20:40:10.908 313 11631.61 139.99 56764.73 88888.00 2018-11-09 20:40:11.408 313 11631.69 140.01 56764.46 88888.00 2018-11-09 20:40:11.908 313 11631.79 140.07 56764.27 88888.00 2018-11-09 20:40:12.408 313 11631.84 140.14 56764.16 88888.00 2018-11-09 20:40:12.908 313 11631.84 140.15 56764.11 88888.00 2018-11-09 20:40:13.408 313 11631.80 140.13 56763.96 88888.00 2018-11-09 20:40:13.908 313 11631.88 140.12 56763.83 88888.00 2018-11-09 20:40:14.408 313 11631.86 140.14 56763.73 88888.00 2018-11-09 20:40:14.908 313 11631.88 140.21 56763.69 88888.00 2018-11-09 20:40:15.408 313 11632.02 140.30 56763.68 88888.00 2018-11-09 20:40:15.908 313 11632.08 140.40 56763.60 88888.00 2018-11-09 20:40:16.408 313 11632.08 140.50 56763.54 88888.00 2018-11-09 20:40:16.908 313 11632.22 140.60 56763.47 88888.00 2018-11-09 20:40:17.408 313 11632.28 140.68 56763.32 88888.00 2018-11-09 20:40:17.908 313 11632.30 140.75 56763.18 88888.00 2018-11-09 20:40:18.408 313 11632.47 140.69 56763.08 88888.00 2018-11-09 20:40:18.908 313 11632.52 140.63 56762.98 88888.00 2018-11-09 20:40:19.408 313 11632.56 140.77 56762.79 88888.00 2018-11-09 20:40:19.908 313 11632.68 140.91 56762.61 88888.00 2018-11-09 20:40:20.408 313 11632.73 140.96 56762.35 88888.00 2018-11-09 20:40:20.908 313 11632.79 140.88 56762.09 88888.00 2018-11-09 20:40:21.408 313 11632.91 140.82 56761.85 88888.00 2018-11-09 20:40:21.908 313 11632.92 140.74 56761.55 88888.00 2018-11-09 20:40:22.908 313 11633.09 140.93 56761.16 88888.00 2018-11-09 20:40:23.408 313 11633.12 140.86 56760.94 88888.00 2018-11-09 20:40:23.908 313 11633.23 140.77 56760.68 88888.00 2018-11-09 20:40:24.408 313 11633.34 140.69 56760.39 88888.00 2018-11-09 20:40:24.908 313 11633.32 140.73 56760.11 88888.00 2018-11-09 20:40:25.408 313 11633.43 140.67 56759.88 88888.00 2018-11-09 20:40:25.908 313 11633.53 140.64 56759.71 88888.00 2018-11-09 20:40:26.408 313 11633.51 140.69 56759.52 88888.00 2018-11-09 20:40:26.908 313 11633.61 140.77 56759.30 88888.00 2018-11-09 20:40:27.408 313 11633.76 140.79 56759.06 88888.00 2018-11-09 20:40:27.908 313 11633.82 140.79 56758.87 88888.00 2018-11-09 20:40:28.408 313 11633.92 140.79 56758.65 88888.00 2018-11-09 20:40:28.908 313 11634.07 140.82 56758.40 88888.00 2018-11-09 20:40:29.408 313 11634.16 140.77 56758.08 88888.00 2018-11-09 20:40:29.908 313 11634.30 140.76 56757.76 88888.00 2018-11-09 20:40:30.408 313 11634.48 140.70 56757.40 88888.00 2018-11-09 20:40:30.908 313 11634.53 140.68 56757.03 88888.00 2018-11-09 20:40:31.408 313 11634.74 140.68 56756.71 88888.00 2018-11-09 20:40:31.908 313 11634.88 140.63 56756.37 88888.00 2018-11-09 20:40:32.408 313 11635.01 140.56 56756.06 88888.00 2018-11-09 20:40:32.909 313 11635.17 140.45 56755.66 88888.00 2018-11-09 20:40:33.409 313 11635.24 140.25 56755.25 88888.00 2018-11-09 20:40:33.909 313 11635.34 140.13 56754.86 88888.00 2018-11-09 20:40:34.409 313 11635.51 140.06 56754.55 88888.00 2018-11-09 20:40:34.909 313 11635.63 139.98 56754.26 88888.00 2018-11-09 20:40:35.409 313 11635.69 139.86 56753.99 88888.00 2018-11-09 20:40:35.909 313 11635.82 139.78 56753.69 88888.00 2018-11-09 20:40:36.409 313 11635.90 139.53 56753.32 88888.00 2018-11-09 20:40:36.909 313 11635.99 139.43 56753.00 88888.00 2018-11-09 20:40:37.409 313 11636.17 139.40 56752.71 88888.00 2018-11-09 20:40:37.909 313 11636.21 139.28 56752.43 88888.00 2018-11-09 20:40:38.409 313 11636.31 139.25 56752.08 88888.00 2018-11-09 20:40:38.909 313 11636.48 139.10 56751.72 88888.00 2018-11-09 20:40:39.409 313 11636.54 138.87 56751.32 88888.00 2018-11-09 20:40:39.909 313 11636.64 138.73 56750.95 88888.00 2018-11-09 20:40:40.409 313 11636.82 138.59 56750.61 88888.00 2018-11-09 20:40:40.909 313 11636.87 138.41 56750.17 88888.00 2018-11-09 20:40:41.409 313 11636.97 138.31 56749.83 88888.00 2018-11-09 20:40:41.909 313 11637.13 138.16 56749.50 88888.00 2018-11-09 20:40:42.409 313 11637.22 137.91 56749.16 88888.00 2018-11-09 20:40:42.909 313 11637.36 137.80 56748.86 88888.00 2018-11-09 20:40:43.409 313 11637.50 137.57 56748.55 88888.00 2018-11-09 20:40:43.909 313 11637.59 137.36 56748.22 88888.00 2018-11-09 20:40:44.409 313 11637.68 137.16 56747.86 88888.00 2018-11-09 20:40:44.909 313 11637.87 136.95 56747.49 88888.00 2018-11-09 20:40:45.409 313 11637.89 136.74 56747.15 88888.00 2018-11-09 20:40:45.909 313 11638.07 136.59 56746.83 88888.00 2018-11-09 20:40:46.409 313 11638.26 136.44 56746.51 88888.00 2018-11-09 20:40:46.909 313 11638.35 136.26 56746.19 88888.00 2018-11-09 20:40:47.409 313 11638.51 136.11 56745.94 88888.00 2018-11-09 20:40:47.909 313 11638.68 135.87 56745.65 88888.00 2018-11-09 20:40:48.409 313 11638.75 135.69 56745.26 88888.00 2018-11-09 20:40:48.909 313 11638.99 135.59 56744.91 88888.00 2018-11-09 20:40:49.409 313 11639.14 135.42 56744.60 88888.00 2018-11-09 20:40:49.909 313 11639.23 135.26 56744.44 88888.00 2018-11-09 20:40:50.409 313 11639.46 135.08 56744.25 88888.00 2018-11-09 20:40:50.909 313 11639.61 134.88 56743.98 88888.00 2018-11-09 20:40:51.409 313 11639.72 134.68 56743.69 88888.00 2018-11-09 20:40:51.909 313 11639.95 134.49 56743.43 88888.00 2018-11-09 20:40:52.409 313 11640.10 134.27 56743.18 88888.00 2018-11-09 20:40:52.909 313 11640.20 134.07 56742.95 88888.00 2018-11-09 20:40:53.409 313 11640.38 133.89 56742.78 88888.00 2018-11-09 20:40:54.409 313 11640.52 133.53 56742.48 88888.00 2018-11-09 20:40:54.909 313 11640.73 133.42 56742.37 88888.00 2018-11-09 20:40:55.409 313 11640.80 133.29 56742.23 88888.00 2018-11-09 20:40:55.909 313 11640.84 133.14 56742.12 88888.00 2018-11-09 20:40:56.409 313 11641.04 133.01 56742.03 88888.00 2018-11-09 20:40:56.909 313 11641.16 132.86 56741.99 88888.00 2018-11-09 20:40:57.409 313 11641.21 132.80 56741.94 88888.00 2018-11-09 20:40:57.909 313 11641.38 132.67 56741.88 88888.00 2018-11-09 20:40:58.409 313 11641.43 132.46 56741.76 88888.00 2018-11-09 20:40:58.909 313 11641.60 132.43 56741.73 88888.00 2018-11-09 20:40:59.409 313 11641.80 132.32 56741.69 88888.00 2018-11-09 20:40:59.909 313 11641.89 132.18 56741.70 88888.00 2018-11-09 20:41:00.409 313 11642.03 132.11 56741.75 88888.00 2018-11-09 20:41:00.909 313 11642.18 132.04 56741.82 88888.00 2018-11-09 20:41:01.409 313 11642.29 131.90 56741.86 88888.00 2018-11-09 20:41:01.909 313 11642.38 131.81 56741.94 88888.00 2018-11-09 20:41:02.409 313 11642.59 131.72 56742.02 88888.00 2018-11-09 20:41:02.909 313 11642.64 131.63 56742.07 88888.00 2018-11-09 20:41:03.409 313 11642.77 131.59 56742.16 88888.00 2018-11-09 20:41:03.909 313 11642.86 131.50 56742.31 88888.00 2018-11-09 20:41:04.409 313 11642.92 131.44 56742.48 88888.00 2018-11-09 20:41:04.909 313 11643.08 131.40 56742.67 88888.00 2018-11-09 20:41:05.409 313 11643.28 131.27 56742.84 88888.00 2018-11-09 20:41:05.909 313 11643.34 131.20 56743.06 88888.00 2018-11-09 20:41:06.409 313 11643.47 131.20 56743.35 88888.00 2018-11-09 20:41:06.909 313 11643.63 131.16 56743.62 88888.00 2018-11-09 20:41:07.409 313 11643.69 131.15 56743.93 88888.00 2018-11-09 20:41:07.909 313 11643.78 131.21 56744.27 88888.00 2018-11-09 20:41:08.409 313 11643.85 131.25 56744.62 88888.00 2018-11-09 20:41:08.909 313 11643.86 131.27 56744.92 88888.00 2018-11-09 20:41:09.409 313 11643.96 131.34 56745.20 88888.00 2018-11-09 20:41:09.909 313 11644.00 131.37 56745.44 88888.00 2018-11-09 20:41:10.409 313 11644.10 131.40 56745.62 88888.00 2018-11-09 20:41:10.909 313 11644.23 131.42 56745.79 88888.00 2018-11-09 20:41:11.409 313 11644.35 131.38 56745.87 88888.00 2018-11-09 20:41:11.909 313 11644.46 131.36 56746.10 88888.00 2018-11-09 20:41:12.409 313 11644.62 131.42 56746.29 88888.00 2018-11-09 20:41:12.909 313 11644.75 131.41 56746.45 88888.00 2018-11-09 20:41:13.409 313 11644.84 131.47 56746.68 88888.00 2018-11-09 20:41:13.909 313 11644.98 131.51 56746.93 88888.00 2018-11-09 20:41:14.409 313 11645.11 131.56 56747.09 88888.00 2018-11-09 20:41:14.909 313 11645.31 131.65 56747.41 88888.00 2018-11-09 20:41:15.409 313 11645.46 131.72 56747.73 88888.00 2018-11-09 20:41:15.909 313 11645.55 131.71 56748.05 88888.00 2018-11-09 20:41:16.409 313 11645.65 131.82 56748.43 88888.00 2018-11-09 20:41:16.909 313 11645.84 131.82 56748.77 88888.00 2018-11-09 20:41:17.409 313 11646.00 131.82 56749.12 88888.00 2018-11-09 20:41:17.909 313 11646.01 131.84 56749.38 88888.00 2018-11-09 20:41:18.409 313 11646.14 131.90 56749.64 88888.00 2018-11-09 20:41:18.909 313 11646.21 131.92 56750.01 88888.00 2018-11-09 20:41:19.409 313 11646.26 131.98 56750.34 88888.00 2018-11-09 20:41:19.909 313 11646.33 132.08 56750.73 88888.00 2018-11-09 20:41:20.409 313 11646.32 132.10 56751.12 88888.00 2018-11-09 20:41:20.909 313 11646.30 132.19 56751.52 88888.00 2018-11-09 20:41:21.409 313 11646.39 132.30 56751.92 88888.00 2018-11-09 20:41:21.909 313 11646.37 132.40 56752.32 88888.00 2018-11-09 20:41:22.409 313 11646.46 132.47 56752.78 88888.00 2018-11-09 20:41:22.909 313 11646.57 132.59 56753.16 88888.00 2018-11-09 20:41:23.409 313 11646.67 132.64 56753.49 88888.00 2018-11-09 20:41:23.909 313 11646.80 132.72 56753.89 88888.00 2018-11-09 20:41:24.409 313 11646.88 132.83 56754.28 88888.00 2018-11-09 20:41:24.909 313 11646.89 132.88 56754.61 88888.00 2018-11-09 20:41:25.409 313 11646.97 133.00 56755.02 88888.00 2018-11-09 20:41:25.909 313 11647.05 133.04 56755.40 88888.00 2018-11-09 20:41:26.409 313 11647.02 133.09 56755.83 88888.00 2018-11-09 20:41:26.909 313 11647.01 133.17 56756.22 88888.00 2018-11-09 20:41:27.409 313 11646.94 133.24 56756.69 88888.00 2018-11-09 20:41:27.909 313 11646.90 133.32 56757.07 88888.00 2018-11-09 20:41:28.409 313 11646.89 133.38 56757.50 88888.00 2018-11-09 20:41:28.909 313 11646.82 133.42 56757.88 88888.00 2018-11-09 20:41:29.409 313 11646.76 133.54 56758.29 88888.00 2018-11-09 20:41:29.909 313 11646.77 133.61 56758.59 88888.00 2018-11-09 20:41:30.409 313 11646.71 133.70 56758.90 88888.00 2018-11-09 20:41:30.909 313 11646.64 133.83 56759.21 88888.00 2018-11-09 20:41:31.409 313 11646.67 133.99 56759.60 88888.00 2018-11-09 20:41:31.909 313 11646.70 134.08 56760.06 88888.00 2018-11-09 20:41:32.409 313 11646.63 134.19 56760.49 88888.00 2018-11-09 20:41:32.909 313 11646.61 134.31 56760.84 88888.00 2018-11-09 20:41:33.409 313 11646.61 134.36 56761.32 88888.00 2018-11-09 20:41:33.909 313 11646.51 134.47 56761.70 88888.00 2018-11-09 20:41:34.409 313 11646.50 134.57 56762.04 88888.00 2018-11-09 20:41:34.909 313 11646.39 134.62 56762.28 88888.00 2018-11-09 20:41:35.409 313 11646.32 134.75 56762.67 88888.00 2018-11-09 20:41:35.909 313 11646.36 134.83 56763.05 88888.00 2018-11-09 20:41:36.409 313 11646.29 134.84 56763.28 88888.00 2018-11-09 20:41:36.909 313 11646.26 134.97 56763.69 88888.00 2018-11-09 20:41:37.409 313 11646.23 135.10 56764.10 88888.00 2018-11-09 20:41:37.909 313 11646.14 135.23 56764.58 88888.00 2018-11-09 20:41:38.409 313 11646.09 135.35 56765.03 88888.00 2018-11-09 20:41:38.909 313 11646.05 135.47 56765.45 88888.00 2018-11-09 20:41:39.409 313 11645.98 135.59 56765.89 88888.00 2018-11-09 20:41:39.909 313 11645.90 135.71 56766.32 88888.00 2018-11-09 20:41:40.409 313 11645.93 135.81 56766.66 88888.00 2018-11-09 20:41:40.909 313 11645.90 135.87 56766.98 88888.00 2018-11-09 20:41:41.409 313 11645.80 136.00 56767.26 88888.00 2018-11-09 20:41:41.909 313 11645.86 136.13 56767.74 88888.00 2018-11-09 20:41:42.409 313 11645.74 136.30 56768.27 88888.00 2018-11-09 20:41:42.909 313 11645.74 136.46 56768.60 88888.00 2018-11-09 20:41:43.409 313 11645.84 136.49 56769.03 88888.00 2018-11-09 20:41:43.909 313 11645.74 136.55 56769.53 88888.00 2018-11-09 20:41:44.409 313 11645.69 136.66 56769.85 88888.00 2018-11-09 20:41:44.909 313 11645.72 136.75 56770.10 88888.00 2018-11-09 20:41:45.909 313 11645.65 136.95 56770.57 88888.00 2018-11-09 20:41:46.409 313 11645.69 137.02 56770.83 88888.00 2018-11-09 20:41:46.909 313 11645.69 137.06 56771.09 88888.00 2018-11-09 20:41:47.409 313 11645.69 137.16 56771.29 88888.00 2018-11-09 20:41:47.909 313 11645.71 137.20 56771.53 88888.00 2018-11-09 20:41:48.409 313 11645.64 137.25 56771.73 88888.00 2018-11-09 20:41:48.909 313 11645.58 137.42 56772.07 88888.00 2018-11-09 20:41:49.409 313 11645.58 137.56 56772.37 88888.00 2018-11-09 20:41:49.909 313 11645.58 137.68 56772.75 88888.00 2018-11-09 20:41:50.409 313 11645.69 137.77 56773.03 88888.00 2018-11-09 20:41:50.909 313 11645.67 137.85 56773.21 88888.00 2018-11-09 20:41:51.409 313 11645.66 137.90 56773.31 88888.00 2018-11-09 20:41:51.909 313 11645.76 138.05 56773.87 88888.00 2018-11-09 20:41:52.409 313 11645.76 138.15 56774.21 88888.00 2018-11-09 20:41:52.909 313 11645.66 138.28 56774.38 88888.00 2018-11-09 20:41:53.909 313 11645.77 138.49 56774.92 88888.00 2018-11-09 20:41:54.409 313 11645.77 138.55 56775.34 88888.00 2018-11-09 20:41:54.909 313 11645.79 138.65 56775.65 88888.00 2018-11-09 20:41:55.409 313 11645.71 138.71 56775.94 88888.00 2018-11-09 20:41:55.909 313 11645.63 138.84 56776.31 88888.00 2018-11-09 20:41:56.409 313 11645.66 138.90 56776.56 88888.00 2018-11-09 20:41:56.909 313 11645.63 138.96 56776.73 88888.00 2018-11-09 20:41:57.409 313 11645.58 139.03 56776.86 88888.00 2018-11-09 20:41:57.909 313 11645.62 139.05 56776.95 88888.00 2018-11-09 20:41:58.409 313 11645.58 139.12 56776.94 88888.00 2018-11-09 20:41:58.909 313 11645.53 139.14 56777.03 88888.00 2018-11-09 20:41:59.409 313 11645.59 139.30 56777.16 88888.00 2018-11-09 20:41:59.909 313 11645.46 139.36 56777.30 88888.00 2018-11-09 20:42:00.409 313 11645.38 139.40 56777.57 88888.00 2018-11-09 20:42:00.909 313 11645.38 139.47 56777.87 88888.00 2018-11-09 20:42:01.409 313 11645.32 139.54 56778.14 88888.00 2018-11-09 20:42:01.909 313 11645.32 139.75 56778.21 88888.00 2018-11-09 20:42:02.409 313 11645.35 139.85 56778.25 88888.00 2018-11-09 20:42:02.909 313 11645.26 139.82 56778.45 88888.00 2018-11-09 20:42:03.409 313 11645.21 139.89 56778.75 88888.00 2018-11-09 20:42:03.909 313 11645.26 139.86 56778.85 88888.00 2018-11-09 20:42:04.409 313 11645.21 139.86 56778.79 88888.00 2018-11-09 20:42:04.909 313 11645.18 139.93 56778.94 88888.00 2018-11-09 20:42:05.409 313 11645.14 140.00 56779.16 88888.00 2018-11-09 20:42:05.909 313 11645.04 140.04 56779.15 88888.00 2018-11-09 20:42:06.409 313 11644.94 140.22 56779.16 88888.00 2018-11-09 20:42:06.909 313 11644.91 140.21 56779.34 88888.00 2018-11-09 20:42:07.409 313 11644.82 140.32 56779.36 88888.00 2018-11-09 20:42:07.909 313 11644.83 140.41 56779.28 88888.00 2018-11-09 20:42:08.409 313 11644.84 140.48 56779.22 88888.00 2018-11-09 20:42:08.909 313 11644.74 140.46 56779.35 88888.00 2018-11-09 20:42:09.409 313 11644.76 140.39 56779.35 88888.00 2018-11-09 20:42:09.909 313 11644.76 140.38 56779.17 88888.00 2018-11-09 20:42:10.409 313 11644.62 140.36 56779.29 88888.00 2018-11-09 20:42:10.909 313 11644.55 140.35 56779.49 88888.00 2018-11-09 20:42:11.409 313 11644.46 140.35 56779.41 88888.00 2018-11-09 20:42:11.909 313 11644.30 140.36 56779.41 88888.00 2018-11-09 20:42:12.409 313 11644.25 140.42 56779.55 88888.00 2018-11-09 20:42:12.909 313 11644.13 140.42 56779.84 88888.00 2018-11-09 20:42:13.409 313 11644.03 140.38 56779.84 88888.00 2018-11-09 20:42:13.909 313 11643.97 140.38 56779.80 88888.00 2018-11-09 20:42:14.409 313 11643.84 140.40 56779.84 88888.00 2018-11-09 20:42:14.909 313 11643.70 140.41 56780.07 88888.00 2018-11-09 20:42:15.409 313 11643.68 140.35 56780.19 88888.00 2018-11-09 20:42:15.909 313 11643.61 140.29 56780.05 88888.00 2018-11-09 20:42:16.409 313 11643.43 140.27 56780.03 88888.00 2018-11-09 20:42:17.409 313 11643.26 140.19 56780.37 88888.00 2018-11-09 20:42:17.909 313 11643.15 140.12 56780.37 88888.00 2018-11-09 20:42:18.409 313 11643.07 140.04 56780.26 88888.00 2018-11-09 20:42:18.909 313 11642.92 139.98 56780.15 88888.00 2018-11-09 20:42:19.409 313 11642.87 139.94 56780.20 88888.00 2018-11-09 20:42:19.909 313 11642.89 139.92 56780.39 88888.00 2018-11-09 20:42:20.409 313 11642.75 139.88 56780.63 88888.00 2018-11-09 20:42:20.909 313 11642.64 139.85 56780.80 88888.00 2018-11-09 20:42:21.409 313 11642.54 139.79 56780.77 88888.00 2018-11-09 20:42:21.909 313 11642.44 139.72 56780.69 88888.00 2018-11-09 20:42:22.409 313 11642.27 139.67 56780.77 88888.00 2018-11-09 20:42:22.909 313 11642.23 139.61 56781.01 88888.00 2018-11-09 20:42:23.409 313 11641.98 139.51 56781.25 88888.00 2018-11-09 20:42:23.909 313 11641.82 139.47 56781.47 88888.00 2018-11-09 20:42:24.409 313 11641.66 139.43 56781.55 88888.00 2018-11-09 20:42:24.909 313 11641.46 139.38 56781.53 88888.00 2018-11-09 20:42:25.409 313 11641.29 139.34 56781.57 88888.00 2018-11-09 20:42:25.909 313 11641.21 139.28 56781.55 88888.00 2018-11-09 20:42:26.409 313 11641.02 139.28 56781.56 88888.00 2018-11-09 20:42:26.909 313 11641.02 139.26 56781.61 88888.00 2018-11-09 20:42:27.410 313 11640.99 139.17 56781.72 88888.00 2018-11-09 20:42:27.910 313 11640.81 139.11 56781.85 88888.00 2018-11-09 20:42:28.410 313 11640.73 139.05 56781.95 88888.00 2018-11-09 20:42:28.910 313 11640.59 138.97 56782.13 88888.00 2018-11-09 20:42:29.410 313 11640.43 138.92 56782.28 88888.00 2018-11-09 20:42:29.910 313 11640.35 138.85 56782.34 88888.00 2018-11-09 20:42:30.410 313 11640.15 138.82 56782.37 88888.00 2018-11-09 20:42:30.910 313 11639.94 138.76 56782.37 88888.00 2018-11-09 20:42:31.410 313 11639.82 138.68 56782.50 88888.00 2018-11-09 20:42:31.910 313 11639.63 138.44 56782.58 88888.00 2018-11-09 20:42:32.410 313 11639.45 138.30 56782.59 88888.00 2018-11-09 20:42:32.910 313 11639.37 138.18 56782.73 88888.00 2018-11-09 20:42:33.410 313 11639.24 138.10 56782.79 88888.00 2018-11-09 20:42:33.910 313 11639.05 138.05 56782.81 88888.00 2018-11-09 20:42:34.410 313 11638.97 137.91 56782.81 88888.00 2018-11-09 20:42:34.910 313 11638.81 137.81 56782.75 88888.00 2018-11-09 20:42:35.410 313 11638.68 137.78 56782.84 88888.00 2018-11-09 20:42:35.910 313 11638.56 137.62 56782.96 88888.00 2018-11-09 20:42:36.410 313 11638.43 137.56 56783.14 88888.00 2018-11-09 20:42:36.910 313 11638.34 137.55 56783.24 88888.00 2018-11-09 20:42:37.410 313 11638.29 137.51 56783.22 88888.00 2018-11-09 20:42:37.910 313 11638.15 137.49 56783.24 88888.00 2018-11-09 20:42:38.410 313 11638.07 137.46 56783.21 88888.00 2018-11-09 20:42:38.910 313 11638.12 137.48 56783.21 88888.00 2018-11-09 20:42:39.410 313 11638.05 137.37 56783.14 88888.00 2018-11-09 20:42:39.910 313 11638.05 137.25 56783.28 88888.00 2018-11-09 20:42:40.410 313 11638.01 137.14 56783.47 88888.00 2018-11-09 20:42:40.910 313 11637.95 136.89 56783.54 88888.00 2018-11-09 20:42:41.410 313 11637.94 136.86 56783.69 88888.00 2018-11-09 20:42:41.910 313 11637.88 136.69 56783.86 88888.00 2018-11-09 20:42:42.410 313 11637.78 136.71 56783.98 88888.00 2018-11-09 20:42:42.910 313 11637.79 136.69 56784.18 88888.00 2018-11-09 20:42:43.410 313 11637.75 136.46 56784.27 88888.00 2018-11-09 20:42:43.910 313 11637.70 136.37 56784.29 88888.00 2018-11-09 20:42:44.410 313 11637.65 136.25 56784.24 88888.00 2018-11-09 20:42:44.910 313 11637.64 136.19 56784.12 88888.00 2018-11-09 20:42:45.410 313 11637.67 136.06 56784.06 88888.00 2018-11-09 20:42:45.910 313 11637.71 136.10 56783.88 88888.00 2018-11-09 20:42:46.410 313 11637.78 136.08 56783.78 88888.00 2018-11-09 20:42:46.910 313 11637.75 136.03 56783.62 88888.00 2018-11-09 20:42:47.410 313 11637.89 136.06 56783.55 88888.00 2018-11-09 20:42:47.910 313 11638.01 136.05 56783.61 88888.00 2018-11-09 20:42:48.910 313 11638.19 135.98 56783.65 88888.00 2018-11-09 20:42:49.410 313 11638.28 135.93 56783.72 88888.00 2018-11-09 20:42:49.910 313 11638.35 135.97 56783.84 88888.00 2018-11-09 20:42:50.410 313 11638.44 135.98 56784.00 88888.00 2018-11-09 20:42:50.910 313 11638.54 135.91 56784.05 88888.00 2018-11-09 20:42:51.410 313 11638.58 135.89 56784.13 88888.00 2018-11-09 20:42:51.910 313 11638.72 135.86 56784.23 88888.00 2018-11-09 20:42:52.410 313 11638.81 135.74 56784.40 88888.00 2018-11-09 20:42:52.910 313 11638.86 135.71 56784.38 88888.00 2018-11-09 20:42:53.410 313 11639.04 135.72 56784.24 88888.00 2018-11-09 20:42:53.910 313 11639.11 135.65 56784.11 88888.00 2018-11-09 20:42:54.410 313 11639.17 135.57 56783.97 88888.00 2018-11-09 20:42:54.910 313 11639.33 135.57 56783.91 88888.00 2018-11-09 20:42:55.410 313 11639.35 135.52 56784.04 88888.00 2018-11-09 20:42:55.910 313 11639.38 135.58 56784.20 88888.00 2018-11-09 20:42:56.410 313 11639.48 135.63 56784.27 88888.00 2018-11-09 20:42:56.910 313 11639.52 135.67 56784.05 88888.00 2018-11-09 20:42:57.410 313 11639.58 135.69 56783.97 88888.00 2018-11-09 20:42:57.910 313 11639.66 135.70 56784.06 88888.00 2018-11-09 20:42:58.410 313 11639.68 135.67 56784.07 88888.00 2018-11-09 20:42:58.910 313 11639.83 135.72 56783.87 88888.00 2018-11-09 20:42:59.410 313 11640.03 135.74 56783.60 88888.00 2018-11-09 20:42:59.910 313 11640.07 135.71 56783.49 88888.00 2018-11-09 20:43:00.410 313 11640.20 135.71 56783.52 88888.00 2018-11-09 20:43:00.910 313 11640.45 135.67 56783.61 88888.00 2018-11-09 20:43:01.410 313 11640.57 135.67 56783.43 88888.00 2018-11-09 20:43:01.910 313 11640.73 135.72 56783.28 88888.00 2018-11-09 20:43:02.410 313 11640.90 135.76 56783.39 88888.00 2018-11-09 20:43:02.910 313 11641.01 135.78 56783.42 88888.00 2018-11-09 20:43:03.410 313 11641.16 135.79 56783.24 88888.00 2018-11-09 20:43:03.910 313 11641.26 135.86 56783.26 88888.00 2018-11-09 20:43:04.410 313 11641.29 135.86 56783.28 88888.00 2018-11-09 20:43:04.910 313 11641.40 135.94 56783.02 88888.00 2018-11-09 20:43:05.410 313 11641.48 135.89 56782.89 88888.00 2018-11-09 20:43:05.910 313 11641.49 135.89 56782.87 88888.00 2018-11-09 20:43:06.910 313 11641.64 135.72 56782.24 88888.00 2018-11-09 20:43:07.410 313 11641.67 135.63 56782.17 88888.00 2018-11-09 20:43:07.910 313 11641.76 135.60 56782.05 88888.00 2018-11-09 20:43:08.410 313 11641.83 135.47 56781.78 88888.00 2018-11-09 20:43:08.910 313 11641.85 135.46 56781.49 88888.00 2018-11-09 20:43:09.410 313 11641.96 135.57 56781.22 88888.00 2018-11-09 20:43:09.910 313 11642.02 135.62 56781.08 88888.00 2018-11-09 20:43:10.410 313 11641.98 135.65 56781.01 88888.00 2018-11-09 20:43:10.910 313 11642.16 135.70 56780.93 88888.00 2018-11-09 20:43:11.410 313 11642.29 135.79 56780.82 88888.00 2018-11-09 20:43:11.910 313 11642.37 135.85 56780.59 88888.00 2018-11-09 20:43:12.410 313 11642.57 135.86 56780.32 88888.00 2018-11-09 20:43:12.910 313 11642.67 135.78 56779.92 88888.00 2018-11-09 20:43:13.410 313 11642.71 135.66 56779.57 88888.00 2018-11-09 20:43:13.910 313 11642.81 135.57 56779.39 88888.00 2018-11-09 20:43:14.410 313 11642.78 135.50 56779.25 88888.00 2018-11-09 20:43:14.910 313 11642.79 135.46 56779.12 88888.00 2018-11-09 20:43:15.410 313 11642.81 135.50 56778.93 88888.00 2018-11-09 20:43:15.910 313 11642.70 135.45 56778.72 88888.00 2018-11-09 20:43:16.410 313 11642.70 135.39 56778.59 88888.00 2018-11-09 20:43:16.910 313 11642.75 135.30 56778.47 88888.00 2018-11-09 20:43:17.410 313 11642.74 135.24 56778.32 88888.00 2018-11-09 20:43:17.910 313 11642.71 135.25 56778.11 88888.00 2018-11-09 20:43:18.410 313 11642.78 135.23 56777.81 88888.00 2018-11-09 20:43:18.910 313 11642.73 135.22 56777.46 88888.00 2018-11-09 20:43:19.410 313 11642.79 135.22 56777.40 88888.00 2018-11-09 20:43:19.910 313 11642.87 135.23 56777.27 88888.00 2018-11-09 20:43:20.410 313 11642.88 135.25 56777.17 88888.00 2018-11-09 20:43:20.910 313 11642.94 135.31 56776.68 88888.00 2018-11-09 20:43:21.410 313 11643.00 135.28 56776.47 88888.00 2018-11-09 20:43:21.910 313 11643.05 135.26 56776.50 88888.00 2018-11-09 20:43:22.410 313 11643.09 135.26 56776.09 88888.00 2018-11-09 20:43:22.910 313 11643.05 135.21 56775.92 88888.00 2018-11-09 20:43:23.410 313 11642.99 135.13 56775.73 88888.00 2018-11-09 20:43:23.910 313 11643.07 135.03 56775.58 88888.00 2018-11-09 20:43:24.410 313 11643.12 134.92 56775.38 88888.00 2018-11-09 20:43:24.910 313 11643.05 134.81 56774.94 88888.00 2018-11-09 20:43:25.410 313 11643.01 134.72 56774.67 88888.00 2018-11-09 20:43:25.910 313 11642.96 134.64 56774.41 88888.00 2018-11-09 20:43:26.410 313 11642.87 134.58 56774.23 88888.00 2018-11-09 20:43:26.910 313 11642.91 134.57 56774.09 88888.00 2018-11-09 20:43:27.410 313 11642.96 134.57 56773.90 88888.00 2018-11-09 20:43:27.910 313 11642.99 134.58 56773.76 88888.00 2018-11-09 20:43:28.410 313 11643.10 134.61 56773.61 88888.00 2018-11-09 20:43:28.910 313 11643.16 134.55 56773.41 88888.00 2018-11-09 20:43:29.410 313 11643.19 134.44 56773.19 88888.00 2018-11-09 20:43:30.410 313 11643.33 134.42 56772.88 88888.00 2018-11-09 20:43:30.910 313 11643.38 134.43 56772.81 88888.00 2018-11-09 20:43:31.410 313 11643.48 134.36 56772.65 88888.00 2018-11-09 20:43:31.910 313 11643.48 134.31 56772.51 88888.00 2018-11-09 20:43:32.410 313 11643.43 134.31 56772.29 88888.00 2018-11-09 20:43:32.910 313 11643.41 134.30 56771.93 88888.00 2018-11-09 20:43:33.410 313 11643.30 134.27 56771.60 88888.00 2018-11-09 20:43:33.910 313 11643.33 134.33 56771.55 88888.00 2018-11-09 20:43:34.410 313 11643.43 134.37 56771.43 88888.00 2018-11-09 20:43:34.910 313 11643.33 134.37 56771.21 88888.00 2018-11-09 20:43:35.410 313 11643.36 134.40 56771.07 88888.00 2018-11-09 20:43:35.910 313 11643.49 134.38 56771.08 88888.00 2018-11-09 20:43:36.410 313 11643.41 134.35 56770.88 88888.00 2018-11-09 20:43:36.910 313 11643.45 134.34 56770.70 88888.00 2018-11-09 20:43:37.410 313 11643.50 134.34 56770.70 88888.00 2018-11-09 20:43:37.910 313 11643.40 134.26 56770.49 88888.00 2018-11-09 20:43:38.410 313 11643.44 134.22 56770.42 88888.00 2018-11-09 20:43:38.910 313 11643.48 134.20 56770.36 88888.00 2018-11-09 20:43:39.410 313 11643.40 134.22 56770.05 88888.00 2018-11-09 20:43:40.410 313 11643.45 134.24 56769.92 88888.00 2018-11-09 20:43:40.910 313 11643.47 134.20 56769.89 88888.00 2018-11-09 20:43:41.410 313 11643.49 134.19 56769.60 88888.00 2018-11-09 20:43:41.910 313 11643.55 134.16 56769.40 88888.00 2018-11-09 20:43:42.410 313 11643.52 134.15 56769.15 88888.00 2018-11-09 20:43:42.910 313 11643.61 134.15 56769.05 88888.00 2018-11-09 20:43:43.410 313 11643.58 134.15 56768.90 88888.00 2018-11-09 20:43:43.910 313 11643.52 134.20 56768.92 88888.00 2018-11-09 20:43:44.410 313 11643.63 134.19 56768.78 88888.00 2018-11-09 20:43:44.910 313 11643.64 134.21 56768.66 88888.00 2018-11-09 20:43:45.410 313 11643.62 134.26 56768.61 88888.00 2018-11-09 20:43:45.910 313 11643.64 134.26 56768.52 88888.00 2018-11-09 20:43:46.410 313 11643.55 134.26 56768.41 88888.00 2018-11-09 20:43:46.910 313 11643.45 134.27 56768.31 88888.00 2018-11-09 20:43:47.410 313 11643.50 134.33 56768.22 88888.00 2018-11-09 20:43:47.910 313 11643.47 134.33 56768.22 88888.00 2018-11-09 20:43:48.410 313 11643.38 134.35 56768.20 88888.00 2018-11-09 20:43:48.910 313 11643.41 134.42 56768.11 88888.00 2018-11-09 20:43:49.410 313 11643.40 134.35 56768.02 88888.00 2018-11-09 20:43:49.910 313 11643.33 134.37 56768.01 88888.00 2018-11-09 20:43:50.410 313 11643.40 134.42 56767.95 88888.00 2018-11-09 20:43:50.910 313 11643.31 134.42 56767.84 88888.00 2018-11-09 20:43:51.410 313 11643.33 134.48 56767.80 88888.00 2018-11-09 20:43:51.910 313 11643.41 134.42 56767.67 88888.00 2018-11-09 20:43:52.410 313 11643.35 134.35 56767.63 88888.00 2018-11-09 20:43:52.910 313 11643.31 134.55 56767.61 88888.00 2018-11-09 20:43:53.410 313 11643.31 134.70 56767.66 88888.00 2018-11-09 20:43:53.910 313 11643.20 134.75 56767.73 88888.00 2018-11-09 20:43:54.410 313 11643.14 134.78 56767.69 88888.00 2018-11-09 20:43:54.910 313 11643.12 134.77 56767.60 88888.00 2018-11-09 20:43:55.410 313 11643.01 134.74 56767.39 88888.00 2018-11-09 20:43:55.910 313 11642.93 134.70 56767.30 88888.00 2018-11-09 20:43:56.410 313 11642.86 134.65 56767.22 88888.00 2018-11-09 20:43:56.910 313 11642.70 134.69 56767.26 88888.00 2018-11-09 20:43:57.410 313 11642.68 134.68 56767.24 88888.00 2018-11-09 20:43:57.910 313 11642.70 134.68 56767.05 88888.00 2018-11-09 20:43:58.410 313 11642.58 134.65 56766.98 88888.00 2018-11-09 20:43:58.910 313 11642.58 134.68 56766.96 88888.00 2018-11-09 20:43:59.410 313 11642.57 134.67 56766.77 88888.00 2018-11-09 20:43:59.910 313 11642.55 134.67 56766.68 88888.00 2018-11-09 20:44:00.410 313 11642.59 134.71 56766.60 88888.00 2018-11-09 20:44:00.910 313 11642.57 134.71 56766.44 88888.00 2018-11-09 20:44:01.410 313 11642.55 134.77 56766.45 88888.00 2018-11-09 20:44:01.910 313 11642.64 134.78 56766.55 88888.00 2018-11-09 20:44:02.410 313 11642.58 134.77 56766.41 88888.00 2018-11-09 20:44:02.910 313 11642.60 134.83 56766.32 88888.00 2018-11-09 20:44:03.410 313 11642.72 134.88 56766.36 88888.00 2018-11-09 20:44:03.910 313 11642.75 134.90 56766.26 88888.00 2018-11-09 20:44:04.410 313 11642.73 134.90 56766.15 88888.00 2018-11-09 20:44:04.910 313 11642.79 134.89 56766.16 88888.00 2018-11-09 20:44:05.410 313 11642.78 134.88 56765.97 88888.00 2018-11-09 20:44:05.910 313 11642.78 134.90 56765.74 88888.00 2018-11-09 20:44:06.410 313 11642.87 134.87 56765.59 88888.00 2018-11-09 20:44:06.910 313 11642.85 134.85 56765.52 88888.00 2018-11-09 20:44:07.410 313 11642.89 134.83 56765.30 88888.00 2018-11-09 20:44:07.910 313 11643.05 134.83 56765.10 88888.00 2018-11-09 20:44:08.410 313 11643.03 134.78 56764.78 88888.00 2018-11-09 20:44:08.910 313 11643.07 134.77 56764.49 88888.00 2018-11-09 20:44:09.410 313 11643.16 134.75 56764.20 88888.00 2018-11-09 20:44:09.910 313 11643.13 134.75 56763.97 88888.00 2018-11-09 20:44:10.410 313 11643.27 134.77 56763.77 88888.00 2018-11-09 20:44:10.910 313 11643.42 134.78 56763.69 88888.00 2018-11-09 20:44:12.410 313 11643.52 134.97 56763.47 88888.00 2018-11-09 20:44:12.910 313 11643.55 134.94 56763.37 88888.00 2018-11-09 20:44:13.410 313 11643.64 134.96 56763.26 88888.00 2018-11-09 20:44:13.910 313 11643.71 134.91 56763.14 88888.00 2018-11-09 20:44:14.410 313 11643.76 134.94 56763.00 88888.00 2018-11-09 20:44:14.910 313 11643.84 134.91 56762.89 88888.00 2018-11-09 20:44:15.410 313 11643.91 134.90 56762.69 88888.00 2018-11-09 20:44:15.910 313 11643.93 134.84 56762.36 88888.00 2018-11-09 20:44:16.410 313 11643.99 134.81 56762.12 88888.00 2018-11-09 20:44:16.910 313 11644.03 134.64 56761.87 88888.00 2018-11-09 20:44:17.410 313 11644.07 134.61 56761.54 88888.00 2018-11-09 20:44:17.910 313 11644.13 134.60 56761.25 88888.00 2018-11-09 20:44:18.410 313 11644.24 134.54 56760.93 88888.00 2018-11-09 20:44:18.910 313 11644.24 134.50 56760.70 88888.00 2018-11-09 20:44:19.410 313 11644.33 134.47 56760.51 88888.00 2018-11-09 20:44:19.910 313 11644.34 134.36 56760.25 88888.00 2018-11-09 20:44:20.410 313 11644.33 134.35 56760.15 88888.00 2018-11-09 20:44:20.910 313 11644.45 134.33 56760.03 88888.00 2018-11-09 20:44:21.910 313 11644.41 134.26 56759.80 88888.00 2018-11-09 20:44:22.410 313 11644.48 134.22 56759.74 88888.00 2018-11-09 20:44:22.910 313 11644.44 134.16 56759.65 88888.00 2018-11-09 20:44:23.410 313 11644.42 134.10 56759.42 88888.00 2018-11-09 20:44:23.910 313 11644.49 134.13 56759.36 88888.00 2018-11-09 20:44:24.410 313 11644.48 134.10 56759.26 88888.00 2018-11-09 20:44:24.910 313 11644.42 134.07 56759.01 88888.00 2018-11-09 20:44:25.410 313 11644.54 134.04 56758.88 88888.00 2018-11-09 20:44:25.910 313 11644.54 133.93 56758.58 88888.00 2018-11-09 20:44:26.410 313 11644.52 133.82 56758.40 88888.00 2018-11-09 20:44:26.910 313 11644.59 133.75 56758.19 88888.00 2018-11-09 20:44:27.410 313 11644.56 133.56 56758.02 88888.00 2018-11-09 20:44:27.910 313 11644.52 133.67 56757.79 88888.00 2018-11-09 20:44:28.410 313 11644.63 133.69 56757.60 88888.00 2018-11-09 20:44:28.910 313 11644.58 133.59 56757.41 88888.00 2018-11-09 20:44:29.910 313 11644.62 133.55 56757.20 88888.00 2018-11-09 20:44:30.410 313 11644.55 133.53 56757.04 88888.00 2018-11-09 20:44:30.910 313 11644.54 133.51 56756.95 88888.00 2018-11-09 20:44:31.410 313 11644.52 133.42 56756.83 88888.00 2018-11-09 20:44:31.910 313 11644.54 133.40 56756.70 88888.00 2018-11-09 20:44:32.410 313 11644.55 133.41 56756.53 88888.00 2018-11-09 20:44:32.910 313 11644.59 133.38 56756.35 88888.00 2018-11-09 20:44:33.410 313 11644.54 133.31 56756.31 88888.00 2018-11-09 20:44:33.910 313 11644.55 133.28 56756.21 88888.00 2018-11-09 20:44:34.410 313 11644.65 133.26 56756.08 88888.00 2018-11-09 20:44:34.911 313 11644.62 133.22 56755.96 88888.00 2018-11-09 20:44:35.411 313 11644.68 133.22 56755.79 88888.00 2018-11-09 20:44:35.911 313 11644.77 133.25 56755.63 88888.00 2018-11-09 20:44:36.411 313 11644.74 133.22 56755.58 88888.00 2018-11-09 20:44:36.911 313 11644.76 133.31 56755.56 88888.00 2018-11-09 20:44:37.411 313 11644.79 133.35 56755.42 88888.00 2018-11-09 20:44:37.911 313 11644.72 133.31 56755.30 88888.00 2018-11-09 20:44:38.411 313 11644.79 133.33 56755.13 88888.00 2018-11-09 20:44:38.911 313 11644.83 133.36 56755.02 88888.00 2018-11-09 20:44:39.411 313 11644.74 133.34 56754.99 88888.00 2018-11-09 20:44:39.911 313 11644.76 133.33 56754.97 88888.00 2018-11-09 20:44:40.411 313 11644.76 133.34 56754.95 88888.00 2018-11-09 20:44:40.911 313 11644.74 133.38 56754.89 88888.00 2018-11-09 20:44:41.411 313 11644.76 133.42 56754.74 88888.00 2018-11-09 20:44:41.911 313 11644.83 133.42 56754.64 88888.00 2018-11-09 20:44:42.411 313 11644.84 133.40 56754.52 88888.00 2018-11-09 20:44:42.911 313 11644.94 133.48 56754.45 88888.00 2018-11-09 20:44:43.411 313 11645.01 133.42 56754.35 88888.00 2018-11-09 20:44:43.911 313 11644.91 133.48 56754.34 88888.00 2018-11-09 20:44:44.411 313 11644.95 133.60 56754.33 88888.00 2018-11-09 20:44:44.911 313 11645.03 133.68 56754.33 88888.00 2018-11-09 20:44:45.411 313 11645.00 133.75 56754.32 88888.00 2018-11-09 20:44:45.911 313 11645.10 133.85 56754.32 88888.00 2018-11-09 20:44:46.411 313 11645.10 133.96 56754.33 88888.00 2018-11-09 20:44:46.911 313 11645.07 134.06 56754.41 88888.00 2018-11-09 20:44:47.411 313 11645.12 134.14 56754.44 88888.00 2018-11-09 20:44:47.911 313 11645.10 134.19 56754.47 88888.00 2018-11-09 20:44:48.411 313 11645.08 134.31 56754.49 88888.00 2018-11-09 20:44:48.911 313 11645.17 134.40 56754.54 88888.00 2018-11-09 20:44:49.411 313 11645.21 134.48 56754.52 88888.00 2018-11-09 20:44:49.911 313 11645.16 134.58 56754.48 88888.00 2018-11-09 20:44:50.411 313 11645.23 134.63 56754.47 88888.00 2018-11-09 20:44:50.911 313 11645.25 134.70 56754.39 88888.00 2018-11-09 20:44:51.411 313 11645.23 134.85 56754.42 88888.00 2018-11-09 20:44:51.911 313 11645.35 134.91 56754.47 88888.00 2018-11-09 20:44:52.411 313 11645.33 134.96 56754.53 88888.00 2018-11-09 20:44:53.411 313 11645.31 135.09 56754.78 88888.00 2018-11-09 20:44:53.911 313 11645.33 135.08 56754.80 88888.00 2018-11-09 20:44:54.411 313 11645.35 135.21 56754.91 88888.00 2018-11-09 20:44:54.911 313 11645.38 135.33 56754.95 88888.00 2018-11-09 20:44:55.411 313 11645.37 135.44 56754.93 88888.00 2018-11-09 20:44:55.911 313 11645.36 135.60 56755.03 88888.00 2018-11-09 20:44:56.411 313 11645.43 135.74 56755.11 88888.00 2018-11-09 20:44:56.911 313 11645.38 135.81 56755.19 88888.00 2018-11-09 20:44:57.411 313 11645.49 135.86 56755.24 88888.00 2018-11-09 20:44:57.911 313 11645.53 135.93 56755.26 88888.00 2018-11-09 20:44:58.411 313 11645.43 136.00 56755.30 88888.00 2018-11-09 20:44:58.911 313 11645.49 136.12 56755.37 88888.00 2018-11-09 20:44:59.411 313 11645.52 136.15 56755.43 88888.00 2018-11-09 20:44:59.911 313 11645.50 136.20 56755.48 88888.00 2018-11-09 20:45:00.411 313 11645.53 136.32 56755.47 88888.00 2018-11-09 20:45:00.911 313 11645.62 136.39 56755.50 88888.00 2018-11-09 20:45:01.411 313 11645.58 136.45 56755.51 88888.00 2018-11-09 20:45:01.911 313 11645.63 136.55 56755.61 88888.00 2018-11-09 20:45:02.411 313 11645.73 136.64 56755.74 88888.00 2018-11-09 20:45:03.411 313 11645.79 136.78 56755.94 88888.00 2018-11-09 20:45:03.911 313 11645.80 136.79 56756.03 88888.00 2018-11-09 20:45:04.411 313 11645.78 136.86 56756.17 88888.00 2018-11-09 20:45:04.911 313 11645.85 136.96 56756.22 88888.00 2018-11-09 20:45:05.411 313 11645.92 137.06 56756.22 88888.00 2018-11-09 20:45:05.911 313 11645.86 137.12 56756.32 88888.00 2018-11-09 20:45:06.411 313 11645.90 137.20 56756.38 88888.00 2018-11-09 20:45:06.911 313 11645.91 137.28 56756.41 88888.00 2018-11-09 20:45:07.411 313 11645.86 137.43 56756.59 88888.00 2018-11-09 20:45:07.911 313 11645.91 137.60 56756.79 88888.00 2018-11-09 20:45:08.411 313 11645.92 137.63 56756.83 88888.00 2018-11-09 20:45:08.911 313 11645.93 137.66 56756.88 88888.00 2018-11-09 20:45:09.411 313 11646.04 137.63 56756.83 88888.00 2018-11-09 20:45:09.911 313 11646.09 137.64 56756.85 88888.00 2018-11-09 20:45:10.411 313 11646.09 137.71 56756.82 88888.00 2018-11-09 20:45:10.911 313 11646.21 137.73 56756.83 88888.00 2018-11-09 20:45:11.411 313 11646.23 137.78 56756.75 88888.00 2018-11-09 20:45:11.911 313 11646.26 137.89 56756.79 88888.00 2018-11-09 20:45:12.411 313 11646.40 137.95 56756.77 88888.00 2018-11-09 20:45:13.411 313 11646.51 138.09 56756.72 88888.00 2018-11-09 20:45:13.911 313 11646.67 138.22 56756.72 88888.00 2018-11-09 20:45:14.411 313 11646.70 138.32 56756.78 88888.00 2018-11-09 20:45:14.911 313 11646.74 138.38 56756.76 88888.00 2018-11-09 20:45:15.411 313 11646.83 138.43 56756.79 88888.00 2018-11-09 20:45:15.911 313 11646.83 138.46 56756.84 88888.00 2018-11-09 20:45:16.411 313 11646.88 138.57 56756.90 88888.00 2018-11-09 20:45:16.911 313 11646.94 138.62 56757.03 88888.00 2018-11-09 20:45:17.411 313 11646.88 138.60 56756.94 88888.00 2018-11-09 20:45:17.911 313 11646.85 138.60 56756.82 88888.00 2018-11-09 20:45:18.411 313 11646.88 138.64 56756.84 88888.00 2018-11-09 20:45:18.911 313 11646.83 138.58 56756.79 88888.00 2018-11-09 20:45:19.411 313 11646.77 138.64 56756.82 88888.00 2018-11-09 20:45:19.911 313 11646.85 138.71 56756.75 88888.00 2018-11-09 20:45:20.411 313 11646.90 138.76 56756.64 88888.00 2018-11-09 20:45:20.911 313 11646.99 138.82 56756.67 88888.00 2018-11-09 20:45:21.411 313 11647.12 138.83 56756.52 88888.00 2018-11-09 20:45:21.911 313 11647.13 138.82 56756.46 88888.00 2018-11-09 20:45:22.411 313 11647.17 138.85 56756.43 88888.00 2018-11-09 20:45:22.911 313 11647.24 138.94 56756.34 88888.00 2018-11-09 20:45:23.411 313 11647.25 138.96 56756.39 88888.00 2018-11-09 20:45:23.911 313 11647.27 138.93 56756.38 88888.00 2018-11-09 20:45:24.411 313 11647.36 138.90 56756.27 88888.00 2018-11-09 20:45:24.911 313 11647.30 138.89 56756.31 88888.00 2018-11-09 20:45:25.411 313 11647.30 138.92 56756.31 88888.00 2018-11-09 20:45:25.911 313 11647.36 138.96 56756.31 88888.00 2018-11-09 20:45:26.411 313 11647.26 138.93 56756.32 88888.00 2018-11-09 20:45:26.911 313 11647.27 138.93 56756.32 88888.00 2018-11-09 20:45:27.411 313 11647.32 138.96 56756.31 88888.00 2018-11-09 20:45:27.911 313 11647.27 139.10 56756.14 88888.00 2018-11-09 20:45:28.411 313 11647.29 139.18 56756.05 88888.00 2018-11-09 20:45:28.911 313 11647.31 139.14 56755.95 88888.00 2018-11-09 20:45:29.411 313 11647.24 139.13 56755.75 88888.00 2018-11-09 20:45:29.911 313 11647.20 139.18 56755.68 88888.00 2018-11-09 20:45:30.411 313 11647.22 139.16 56755.56 88888.00 2018-11-09 20:45:30.911 313 11647.11 139.14 56755.45 88888.00 2018-11-09 20:45:31.411 313 11647.08 139.11 56755.34 88888.00 2018-11-09 20:45:31.911 313 11647.08 139.07 56755.28 88888.00 2018-11-09 20:45:32.411 313 11647.01 139.04 56755.18 88888.00 2018-11-09 20:45:32.911 313 11647.02 139.03 56755.13 88888.00 2018-11-09 20:45:33.411 313 11646.96 138.94 56755.08 88888.00 2018-11-09 20:45:33.911 313 11646.87 138.87 56754.96 88888.00 2018-11-09 20:45:34.911 313 11646.84 138.80 56754.70 88888.00 2018-11-09 20:45:35.411 313 11646.71 138.76 56754.57 88888.00 2018-11-09 20:45:35.911 313 11646.69 138.76 56754.38 88888.00 2018-11-09 20:45:36.411 313 11646.65 138.75 56754.16 88888.00 2018-11-09 20:45:36.911 313 11646.53 138.77 56754.02 88888.00 2018-11-09 20:45:37.411 313 11646.53 138.82 56753.95 88888.00 2018-11-09 20:45:37.911 313 11646.47 138.79 56753.86 88888.00 2018-11-09 20:45:38.411 313 11646.44 138.77 56753.71 88888.00 2018-11-09 20:45:38.911 313 11646.46 138.71 56753.58 88888.00 2018-11-09 20:45:39.411 313 11646.36 138.72 56753.49 88888.00 2018-11-09 20:45:39.911 313 11646.30 138.73 56753.52 88888.00 2018-11-09 20:45:40.411 313 11646.30 138.73 56753.54 88888.00 2018-11-09 20:45:40.911 313 11646.19 138.72 56753.48 88888.00 2018-11-09 20:45:41.411 313 11646.11 138.68 56753.38 88888.00 2018-11-09 20:45:41.911 313 11646.14 138.66 56753.24 88888.00 2018-11-09 20:45:42.411 313 11646.08 138.60 56753.06 88888.00 2018-11-09 20:45:42.911 313 11645.98 138.59 56752.98 88888.00 2018-11-09 20:45:43.411 313 11645.97 138.55 56752.90 88888.00 2018-11-09 20:45:43.911 313 11645.81 138.51 56752.79 88888.00 2018-11-09 20:45:44.911 313 11645.69 138.49 56752.59 88888.00 2018-11-09 20:45:45.411 313 11645.59 138.48 56752.46 88888.00 2018-11-09 20:45:45.911 313 11645.52 138.42 56752.39 88888.00 2018-11-09 20:45:46.411 313 11645.49 138.34 56752.30 88888.00 2018-11-09 20:45:46.911 313 11645.31 138.24 56752.14 88888.00 2018-11-09 20:45:47.411 313 11645.32 138.19 56752.01 88888.00 2018-11-09 20:45:47.911 313 11645.30 138.14 56751.90 88888.00 2018-11-09 20:45:48.411 313 11645.18 138.11 56751.88 88888.00 2018-11-09 20:45:48.911 313 11645.14 138.12 56751.83 88888.00 2018-11-09 20:45:49.411 313 11645.17 138.11 56751.71 88888.00 2018-11-09 20:45:49.911 313 11645.18 138.07 56751.59 88888.00 2018-11-09 20:45:50.411 313 11645.23 138.05 56751.50 88888.00 2018-11-09 20:45:50.911 313 11645.21 138.02 56751.44 88888.00 2018-11-09 20:45:51.411 313 11645.07 137.97 56751.46 88888.00 2018-11-09 20:45:51.911 313 11645.02 137.88 56751.43 88888.00 2018-11-09 20:45:52.911 313 11644.88 137.76 56751.39 88888.00 2018-11-09 20:45:53.411 313 11644.86 137.77 56751.25 88888.00 2018-11-09 20:45:53.911 313 11644.89 137.74 56751.13 88888.00 2018-11-09 20:45:54.411 313 11644.81 137.62 56751.00 88888.00 2018-11-09 20:45:54.911 313 11644.82 137.53 56750.83 88888.00 2018-11-09 20:45:55.411 313 11644.80 137.43 56750.70 88888.00 2018-11-09 20:45:55.911 313 11644.73 137.43 56750.61 88888.00 2018-11-09 20:45:56.411 313 11644.76 137.47 56750.51 88888.00 2018-11-09 20:45:56.911 313 11644.70 137.44 56750.37 88888.00 2018-11-09 20:45:57.411 313 11644.61 137.40 56750.34 88888.00 2018-11-09 20:45:57.911 313 11644.58 137.35 56750.24 88888.00 2018-11-09 20:45:58.411 313 11644.52 137.22 56750.08 88888.00 2018-11-09 20:45:58.911 313 11644.45 137.09 56749.93 88888.00 2018-11-09 20:45:59.411 313 11644.42 137.02 56749.76 88888.00 2018-11-09 20:45:59.911 313 11644.38 136.93 56749.54 88888.00 2018-11-09 20:46:00.411 313 11644.32 136.85 56749.37 88888.00 2018-11-09 20:46:00.911 313 11644.28 136.74 56749.21 88888.00 2018-11-09 20:46:01.411 313 11644.20 136.62 56749.03 88888.00 2018-11-09 20:46:01.911 313 11644.07 136.58 56748.83 88888.00 2018-11-09 20:46:02.411 313 11644.03 136.54 56748.70 88888.00 2018-11-09 20:46:02.911 313 11643.99 136.44 56748.60 88888.00 2018-11-09 20:46:03.411 313 11643.93 136.38 56748.50 88888.00 2018-11-09 20:46:03.911 313 11643.94 136.32 56748.43 88888.00 2018-11-09 20:46:04.411 313 11643.87 136.26 56748.36 88888.00 2018-11-09 20:46:04.911 313 11643.78 136.19 56748.28 88888.00 2018-11-09 20:46:05.411 313 11643.82 136.07 56748.18 88888.00 2018-11-09 20:46:05.911 313 11643.73 136.00 56748.02 88888.00 2018-11-09 20:46:06.411 313 11643.70 135.94 56747.89 88888.00 2018-11-09 20:46:06.911 313 11643.69 135.91 56747.77 88888.00 2018-11-09 20:46:07.411 313 11643.56 135.83 56747.61 88888.00 2018-11-09 20:46:07.911 313 11643.57 135.80 56747.51 88888.00 2018-11-09 20:46:08.411 313 11643.59 135.78 56747.47 88888.00 2018-11-09 20:46:08.911 313 11643.48 135.81 56747.32 88888.00 2018-11-09 20:46:09.411 313 11643.43 135.86 56747.28 88888.00 2018-11-09 20:46:09.911 313 11643.45 135.87 56747.21 88888.00 2018-11-09 20:46:10.411 313 11643.35 135.85 56747.13 88888.00 2018-11-09 20:46:10.911 313 11643.28 135.89 56747.04 88888.00 2018-11-09 20:46:11.411 313 11643.28 135.81 56747.02 88888.00 2018-11-09 20:46:11.911 313 11643.16 135.80 56747.00 88888.00 2018-11-09 20:46:12.411 313 11643.19 135.84 56746.95 88888.00 2018-11-09 20:46:12.911 313 11643.22 135.79 56746.90 88888.00 2018-11-09 20:46:13.411 313 11643.22 135.80 56746.85 88888.00 2018-11-09 20:46:13.911 313 11643.24 135.89 56746.82 88888.00 2018-11-09 20:46:14.411 313 11643.29 135.87 56746.80 88888.00 2018-11-09 20:46:14.911 313 11643.24 135.92 56746.80 88888.00 2018-11-09 20:46:15.411 313 11643.23 136.00 56746.77 88888.00 2018-11-09 20:46:16.411 313 11643.14 136.06 56746.57 88888.00 2018-11-09 20:46:16.911 313 11643.23 136.08 56746.44 88888.00 2018-11-09 20:46:17.411 313 11643.31 136.11 56746.37 88888.00 2018-11-09 20:46:17.911 313 11643.29 136.10 56746.25 88888.00 2018-11-09 20:46:18.411 313 11643.24 136.08 56746.21 88888.00 2018-11-09 20:46:18.911 313 11643.23 136.07 56746.16 88888.00 2018-11-09 20:46:19.411 313 11643.17 136.15 56746.10 88888.00 2018-11-09 20:46:19.911 313 11643.20 136.14 56746.03 88888.00 2018-11-09 20:46:20.411 313 11643.19 136.15 56745.87 88888.00 2018-11-09 20:46:20.911 313 11643.12 136.12 56745.74 88888.00 2018-11-09 20:46:21.411 313 11643.14 136.11 56745.65 88888.00 2018-11-09 20:46:21.911 313 11643.09 136.10 56745.49 88888.00 2018-11-09 20:46:22.411 313 11643.01 136.10 56745.35 88888.00 2018-11-09 20:46:22.911 313 11643.00 136.15 56745.27 88888.00 2018-11-09 20:46:23.411 313 11643.06 136.18 56745.08 88888.00 2018-11-09 20:46:23.911 313 11642.94 136.26 56744.98 88888.00 2018-11-09 20:46:24.411 313 11642.96 136.32 56744.88 88888.00 2018-11-09 20:46:24.911 313 11643.02 136.25 56744.72 88888.00 2018-11-09 20:46:25.411 313 11642.95 136.23 56744.70 88888.00 2018-11-09 20:46:26.411 313 11642.87 136.27 56744.54 88888.00 2018-11-09 20:46:26.911 313 11642.79 136.27 56744.49 88888.00 2018-11-09 20:46:27.411 313 11642.87 136.34 56744.40 88888.00 2018-11-09 20:46:27.911 313 11642.82 136.27 56744.31 88888.00 2018-11-09 20:46:28.411 313 11642.81 136.30 56744.24 88888.00 2018-11-09 20:46:28.911 313 11642.86 136.30 56744.12 88888.00 2018-11-09 20:46:29.411 313 11642.82 136.23 56743.99 88888.00 2018-11-09 20:46:29.911 313 11642.78 136.17 56743.88 88888.00 2018-11-09 20:46:30.411 313 11642.81 136.14 56743.72 88888.00 2018-11-09 20:46:30.911 313 11642.75 136.11 56743.62 88888.00 2018-11-09 20:46:31.412 313 11642.70 136.12 56743.50 88888.00 2018-11-09 20:46:31.912 313 11642.73 136.10 56743.30 88888.00 2018-11-09 20:46:32.412 313 11642.75 136.05 56743.15 88888.00 2018-11-09 20:46:32.912 313 11642.74 136.10 56742.99 88888.00 2018-11-09 20:46:33.412 313 11642.81 136.10 56742.85 88888.00 2018-11-09 20:46:33.912 313 11642.75 136.11 56742.68 88888.00 2018-11-09 20:46:34.412 313 11642.74 136.12 56742.59 88888.00 2018-11-09 20:46:34.912 313 11642.78 136.05 56742.42 88888.00 2018-11-09 20:46:35.412 313 11642.80 135.97 56742.28 88888.00 2018-11-09 20:46:36.412 313 11642.84 135.94 56742.02 88888.00 2018-11-09 20:46:36.912 313 11642.75 135.89 56741.89 88888.00 2018-11-09 20:46:37.412 313 11642.78 135.85 56741.76 88888.00 2018-11-09 20:46:37.912 313 11642.80 135.80 56741.67 88888.00 2018-11-09 20:46:38.412 313 11642.71 135.83 56741.55 88888.00 2018-11-09 20:46:38.912 313 11642.73 135.81 56741.44 88888.00 2018-11-09 20:46:39.412 313 11642.78 135.72 56741.35 88888.00 2018-11-09 20:46:39.912 313 11642.73 135.65 56741.29 88888.00 2018-11-09 20:46:40.412 313 11642.72 135.63 56741.23 88888.00 2018-11-09 20:46:40.912 313 11642.77 135.58 56741.11 88888.00 2018-11-09 20:46:41.412 313 11642.75 135.50 56741.06 88888.00 2018-11-09 20:46:41.912 313 11642.80 135.44 56741.01 88888.00 2018-11-09 20:46:42.412 313 11642.91 135.38 56740.88 88888.00 2018-11-09 20:46:42.912 313 11642.86 135.29 56740.75 88888.00 2018-11-09 20:46:43.412 313 11642.96 135.26 56740.62 88888.00 2018-11-09 20:46:43.912 313 11642.99 135.19 56740.52 88888.00 2018-11-09 20:46:44.412 313 11642.96 135.19 56740.45 88888.00 2018-11-09 20:46:44.912 313 11643.05 135.13 56740.40 88888.00 2018-11-09 20:46:45.412 313 11643.09 135.09 56740.28 88888.00 2018-11-09 20:46:45.912 313 11643.06 135.03 56740.17 88888.00 2018-11-09 20:46:46.412 313 11643.07 135.05 56740.17 88888.00 2018-11-09 20:46:46.912 313 11643.09 135.02 56740.07 88888.00 2018-11-09 20:46:47.412 313 11643.09 135.02 56739.95 88888.00 2018-11-09 20:46:47.912 313 11643.21 134.99 56739.95 88888.00 2018-11-09 20:46:48.412 313 11643.22 134.89 56739.87 88888.00 2018-11-09 20:46:48.912 313 11643.23 134.84 56739.75 88888.00 2018-11-09 20:46:49.412 313 11643.36 134.83 56739.72 88888.00 2018-11-09 20:46:49.912 313 11643.44 134.83 56739.65 88888.00 2018-11-09 20:46:50.412 313 11643.48 134.84 56739.55 88888.00 2018-11-09 20:46:50.912 313 11643.61 134.72 56739.46 88888.00 2018-11-09 20:46:51.412 313 11643.68 134.70 56739.33 88888.00 2018-11-09 20:46:51.912 313 11643.70 134.79 56739.23 88888.00 2018-11-09 20:46:52.412 313 11643.82 134.85 56739.15 88888.00 2018-11-09 20:46:52.912 313 11643.93 134.82 56739.13 88888.00 2018-11-09 20:46:53.412 313 11643.99 134.85 56739.11 88888.00 2018-11-09 20:46:53.912 313 11644.14 134.74 56739.05 88888.00 2018-11-09 20:46:54.412 313 11644.23 134.63 56739.02 88888.00 2018-11-09 20:46:54.912 313 11644.28 134.64 56739.04 88888.00 2018-11-09 20:46:55.412 313 11644.38 134.67 56739.05 88888.00 2018-11-09 20:46:55.912 313 11644.39 134.72 56739.02 88888.00 2018-11-09 20:46:56.412 313 11644.39 134.82 56738.93 88888.00 2018-11-09 20:46:56.912 313 11644.48 134.83 56738.84 88888.00 2018-11-09 20:46:57.412 313 11644.48 134.72 56738.76 88888.00 2018-11-09 20:46:57.912 313 11644.48 134.71 56738.65 88888.00 2018-11-09 20:46:58.412 313 11644.61 134.71 56738.54 88888.00 2018-11-09 20:46:58.912 313 11644.65 134.79 56738.53 88888.00 2018-11-09 20:46:59.412 313 11644.74 134.82 56738.54 88888.00 2018-11-09 20:46:59.912 313 11644.93 134.82 56738.53 88888.00 2018-11-09 20:47:00.412 313 11645.00 134.89 56738.46 88888.00 2018-11-09 20:47:00.912 313 11645.14 135.05 56738.43 88888.00 2018-11-09 20:47:01.412 313 11645.35 135.04 56738.41 88888.00 2018-11-09 20:47:01.912 313 11645.48 134.96 56738.33 88888.00 2018-11-09 20:47:02.412 313 11645.57 135.06 56738.29 88888.00 2018-11-09 20:47:02.912 313 11645.71 135.03 56738.22 88888.00 2018-11-09 20:47:03.412 313 11645.78 134.96 56738.27 88888.00 2018-11-09 20:47:03.912 313 11645.90 134.98 56738.27 88888.00 2018-11-09 20:47:04.412 313 11646.01 134.99 56738.22 88888.00 2018-11-09 20:47:04.912 313 11646.15 135.10 56738.12 88888.00 2018-11-09 20:47:05.412 313 11646.23 135.17 56738.09 88888.00 2018-11-09 20:47:05.912 313 11646.36 135.13 56738.02 88888.00 2018-11-09 20:47:06.412 313 11646.37 135.30 56737.96 88888.00 2018-11-09 20:47:06.912 313 11646.51 135.42 56737.98 88888.00 2018-11-09 20:47:07.912 313 11646.76 135.58 56738.07 88888.00 2018-11-09 20:47:08.412 313 11646.92 135.63 56738.14 88888.00 2018-11-09 20:47:08.912 313 11647.09 135.65 56738.15 88888.00 2018-11-09 20:47:09.412 313 11647.20 135.74 56738.20 88888.00 2018-11-09 20:47:09.912 313 11647.36 135.80 56738.29 88888.00 2018-11-09 20:47:10.412 313 11647.44 135.79 56738.34 88888.00 2018-11-09 20:47:10.912 313 11647.51 135.71 56738.43 88888.00 2018-11-09 20:47:11.412 313 11647.66 135.76 56738.54 88888.00 2018-11-09 20:47:11.912 313 11647.81 135.97 56738.55 88888.00 2018-11-09 20:47:12.412 313 11647.96 136.15 56738.48 88888.00 2018-11-09 20:47:12.912 313 11648.11 136.19 56738.48 88888.00 2018-11-09 20:47:13.412 313 11648.24 136.18 56738.50 88888.00 2018-11-09 20:47:13.912 313 11648.37 136.18 56738.42 88888.00 2018-11-09 20:47:14.412 313 11648.58 136.21 56738.37 88888.00 2018-11-09 20:47:14.912 313 11648.76 136.25 56738.36 88888.00 2018-11-09 20:47:15.412 313 11648.91 136.26 56738.37 88888.00 2018-11-09 20:47:15.912 313 11649.14 136.37 56738.40 88888.00 2018-11-09 20:47:16.412 313 11649.28 136.38 56738.35 88888.00 2018-11-09 20:47:16.912 313 11649.42 136.41 56738.41 88888.00 2018-11-09 20:47:17.412 313 11649.66 136.45 56738.44 88888.00 2018-11-09 20:47:17.912 313 11649.75 136.40 56738.44 88888.00 2018-11-09 20:47:18.412 313 11649.81 136.47 56738.43 88888.00 2018-11-09 20:47:18.912 313 11650.02 136.55 56738.41 88888.00 2018-11-09 20:47:19.412 313 11650.16 136.57 56738.40 88888.00 2018-11-09 20:47:19.912 313 11650.28 136.55 56738.35 88888.00 2018-11-09 20:47:20.412 313 11650.49 136.68 56738.29 88888.00 2018-11-09 20:47:20.912 313 11650.60 136.74 56738.27 88888.00 2018-11-09 20:47:21.412 313 11650.73 136.81 56738.25 88888.00 2018-11-09 20:47:21.912 313 11650.90 136.74 56738.15 88888.00 2018-11-09 20:47:22.412 313 11651.02 136.62 56738.16 88888.00 2018-11-09 20:47:22.912 313 11651.12 136.64 56738.16 88888.00 2018-11-09 20:47:23.412 313 11651.32 136.60 56738.08 88888.00 2018-11-09 20:47:23.912 313 11651.39 136.69 56738.08 88888.00 2018-11-09 20:47:24.412 313 11651.46 136.74 56738.10 88888.00 2018-11-09 20:47:24.912 313 11651.64 136.86 56738.14 88888.00 2018-11-09 20:47:25.912 313 11651.70 136.65 56738.09 88888.00 2018-11-09 20:47:26.412 313 11651.79 136.67 56738.08 88888.00 2018-11-09 20:47:26.912 313 11651.84 136.67 56738.08 88888.00 2018-11-09 20:47:27.412 313 11651.93 136.86 56738.15 88888.00 2018-11-09 20:47:27.912 313 11652.04 136.88 56738.21 88888.00 2018-11-09 20:47:28.412 313 11652.10 136.88 56738.23 88888.00 2018-11-09 20:47:28.912 313 11652.20 137.00 56738.22 88888.00 2018-11-09 20:47:29.412 313 11652.37 136.91 56738.18 88888.00 2018-11-09 20:47:29.912 313 11652.39 136.91 56738.18 88888.00 2018-11-09 20:47:30.412 313 11652.48 136.91 56738.21 88888.00 2018-11-09 20:47:30.912 313 11652.55 136.81 56738.24 88888.00 2018-11-09 20:47:31.412 313 11652.60 136.89 56738.33 88888.00 2018-11-09 20:47:31.912 313 11652.68 136.94 56738.39 88888.00 2018-11-09 20:47:32.412 313 11652.74 136.80 56738.43 88888.00 2018-11-09 20:47:32.912 313 11652.69 136.78 56738.50 88888.00 2018-11-09 20:47:33.412 313 11652.71 136.83 56738.52 88888.00 2018-11-09 20:47:33.912 313 11652.76 136.88 56738.50 88888.00 2018-11-09 20:47:34.412 313 11652.68 136.89 56738.47 88888.00 2018-11-09 20:47:34.912 313 11652.89 136.94 56738.47 88888.00 2018-11-09 20:47:35.412 313 11653.01 136.83 56738.56 88888.00 2018-11-09 20:47:35.912 313 11652.99 136.80 56738.61 88888.00 2018-11-09 20:47:36.412 313 11653.08 136.82 56738.67 88888.00 2018-11-09 20:47:36.912 313 11653.14 136.85 56738.70 88888.00 2018-11-09 20:47:37.412 313 11653.18 136.85 56738.72 88888.00 2018-11-09 20:47:37.912 313 11653.34 136.85 56738.78 88888.00 2018-11-09 20:47:38.412 313 11653.42 136.94 56738.84 88888.00 2018-11-09 20:47:38.912 313 11653.48 136.98 56738.91 88888.00 2018-11-09 20:47:39.412 313 11653.64 136.96 56738.98 88888.00 2018-11-09 20:47:39.912 313 11653.66 136.93 56739.00 88888.00 2018-11-09 20:47:40.412 313 11653.64 136.94 56739.05 88888.00 2018-11-09 20:47:40.912 313 11653.78 136.93 56739.07 88888.00 2018-11-09 20:47:41.412 313 11653.76 136.89 56739.13 88888.00 2018-11-09 20:47:41.912 313 11653.79 136.89 56739.20 88888.00 2018-11-09 20:47:42.412 313 11653.87 136.83 56739.24 88888.00 2018-11-09 20:47:42.912 313 11653.87 136.76 56739.33 88888.00 2018-11-09 20:47:43.412 313 11653.94 136.79 56739.42 88888.00 2018-11-09 20:47:43.912 313 11654.00 136.86 56739.52 88888.00 2018-11-09 20:47:44.412 313 11654.01 136.86 56739.59 88888.00 2018-11-09 20:47:44.912 313 11654.05 136.86 56739.65 88888.00 2018-11-09 20:47:45.412 313 11654.17 136.89 56739.72 88888.00 2018-11-09 20:47:45.912 313 11654.12 136.88 56739.88 88888.00 2018-11-09 20:47:46.412 313 11654.13 136.80 56739.97 88888.00 2018-11-09 20:47:46.912 313 11654.18 136.73 56740.03 88888.00 2018-11-09 20:47:47.412 313 11654.08 136.83 56740.14 88888.00 2018-11-09 20:47:47.912 313 11654.10 136.82 56740.22 88888.00 2018-11-09 20:47:48.412 313 11654.12 136.69 56740.29 88888.00 2018-11-09 20:47:48.912 313 11654.08 136.72 56740.38 88888.00 2018-11-09 20:47:49.412 313 11654.11 136.75 56740.52 88888.00 2018-11-09 20:47:49.912 313 11654.20 136.73 56740.54 88888.00 2018-11-09 20:47:50.412 313 11654.14 136.80 56740.59 88888.00 2018-11-09 20:47:50.912 313 11654.21 136.83 56740.68 88888.00 2018-11-09 20:47:51.412 313 11654.32 136.82 56740.73 88888.00 2018-11-09 20:47:51.912 313 11654.31 136.87 56740.78 88888.00 2018-11-09 20:47:52.412 313 11654.34 136.82 56740.91 88888.00 2018-11-09 20:47:52.912 313 11654.36 136.86 56741.09 88888.00 2018-11-09 20:47:53.412 313 11654.34 136.93 56741.24 88888.00 2018-11-09 20:47:53.912 313 11654.36 136.95 56741.41 88888.00 2018-11-09 20:47:54.412 313 11654.43 137.00 56741.61 88888.00 2018-11-09 20:47:54.912 313 11654.38 137.03 56741.78 88888.00 2018-11-09 20:47:55.412 313 11654.41 137.09 56741.91 88888.00 2018-11-09 20:47:55.912 313 11654.42 137.10 56742.08 88888.00 2018-11-09 20:47:56.412 313 11654.33 137.08 56742.20 88888.00 2018-11-09 20:47:56.912 313 11654.33 137.16 56742.27 88888.00 2018-11-09 20:47:57.412 313 11654.32 137.19 56742.31 88888.00 2018-11-09 20:47:57.912 313 11654.25 137.19 56742.34 88888.00 2018-11-09 20:47:58.412 313 11654.28 137.16 56742.38 88888.00 2018-11-09 20:47:58.912 313 11654.28 137.10 56742.42 88888.00 2018-11-09 20:47:59.412 313 11654.21 137.15 56742.51 88888.00 2018-11-09 20:47:59.912 313 11654.19 137.20 56742.65 88888.00 2018-11-09 20:48:00.412 313 11654.24 137.15 56742.73 88888.00 2018-11-09 20:48:00.912 313 11654.19 137.16 56742.85 88888.00 2018-11-09 20:48:01.412 313 11654.22 137.17 56743.06 88888.00 2018-11-09 20:48:01.912 313 11654.24 137.14 56743.27 88888.00 2018-11-09 20:48:02.412 313 11654.19 137.29 56743.42 88888.00 2018-11-09 20:48:02.912 313 11654.22 137.23 56743.54 88888.00 2018-11-09 20:48:03.412 313 11654.17 137.13 56743.64 88888.00 2018-11-09 20:48:03.912 313 11654.11 137.22 56743.80 88888.00 2018-11-09 20:48:04.412 313 11654.15 137.16 56743.87 88888.00 2018-11-09 20:48:04.912 313 11654.15 137.23 56743.87 88888.00 2018-11-09 20:48:05.412 313 11654.13 137.37 56743.92 88888.00 2018-11-09 20:48:05.912 313 11654.19 137.36 56743.99 88888.00 2018-11-09 20:48:06.412 313 11654.18 137.35 56744.00 88888.00 2018-11-09 20:48:06.912 313 11654.17 137.36 56744.00 88888.00 2018-11-09 20:48:07.412 313 11654.27 137.40 56744.02 88888.00 2018-11-09 20:48:07.912 313 11654.25 137.43 56744.05 88888.00 2018-11-09 20:48:08.412 313 11654.26 137.46 56744.13 88888.00 2018-11-09 20:48:08.912 313 11654.36 137.46 56744.22 88888.00 2018-11-09 20:48:09.412 313 11654.28 137.46 56744.30 88888.00 2018-11-09 20:48:09.912 313 11654.22 137.39 56744.37 88888.00 2018-11-09 20:48:10.412 313 11654.32 137.47 56744.47 88888.00 2018-11-09 20:48:10.912 313 11654.26 137.57 56744.58 88888.00 2018-11-09 20:48:11.412 313 11654.21 137.68 56744.77 88888.00 2018-11-09 20:48:11.912 313 11654.25 137.68 56744.97 88888.00 2018-11-09 20:48:12.412 313 11654.15 137.80 56745.16 88888.00 2018-11-09 20:48:12.912 313 11654.07 137.94 56745.34 88888.00 2018-11-09 20:48:13.412 313 11654.08 137.80 56745.53 88888.00 2018-11-09 20:48:13.912 313 11654.01 137.84 56745.67 88888.00 2018-11-09 20:48:14.412 313 11653.94 137.98 56745.80 88888.00 2018-11-09 20:48:14.912 313 11653.90 137.98 56745.92 88888.00 2018-11-09 20:48:15.412 313 11653.80 137.98 56746.10 88888.00 2018-11-09 20:48:15.912 313 11653.80 138.01 56746.30 88888.00 2018-11-09 20:48:16.412 313 11653.82 137.95 56746.42 88888.00 2018-11-09 20:48:16.912 313 11653.72 138.01 56746.55 88888.00 2018-11-09 20:48:17.412 313 11653.66 138.04 56746.65 88888.00 2018-11-09 20:48:17.912 313 11653.69 138.02 56746.62 88888.00 2018-11-09 20:48:18.412 313 11653.61 138.03 56746.64 88888.00 2018-11-09 20:48:18.912 313 11653.53 138.09 56746.67 88888.00 2018-11-09 20:48:19.412 313 11653.52 138.00 56746.72 88888.00 2018-11-09 20:48:19.912 313 11653.41 138.05 56746.81 88888.00 2018-11-09 20:48:20.912 313 11653.39 137.98 56747.12 88888.00 2018-11-09 20:48:21.412 313 11653.28 138.01 56747.35 88888.00 2018-11-09 20:48:21.912 313 11653.25 137.96 56747.60 88888.00 2018-11-09 20:48:22.412 313 11653.28 138.05 56747.89 88888.00 2018-11-09 20:48:22.912 313 11653.20 138.14 56748.17 88888.00 2018-11-09 20:48:23.412 313 11653.11 138.25 56748.44 88888.00 2018-11-09 20:48:23.912 313 11653.14 138.36 56748.76 88888.00 2018-11-09 20:48:24.412 313 11652.90 138.30 56748.95 88888.00 2018-11-09 20:48:24.912 313 11652.86 138.35 56749.21 88888.00 2018-11-09 20:48:25.412 313 11652.75 138.21 56749.29 88888.00 2018-11-09 20:48:25.912 313 11652.60 138.28 56749.29 88888.00 2018-11-09 20:48:26.412 313 11652.50 138.31 56749.35 88888.00 2018-11-09 20:48:26.912 313 11652.48 138.32 56749.40 88888.00 2018-11-09 20:48:27.412 313 11652.43 138.38 56749.48 88888.00 2018-11-09 20:48:27.912 313 11652.41 138.43 56749.65 88888.00 2018-11-09 20:48:28.412 313 11652.39 138.41 56749.66 88888.00 2018-11-09 20:48:28.912 313 11652.32 138.45 56749.72 88888.00 2018-11-09 20:48:29.412 313 11652.34 138.50 56749.85 88888.00 2018-11-09 20:48:29.912 313 11652.29 138.50 56750.02 88888.00 2018-11-09 20:48:30.412 313 11652.19 138.51 56750.14 88888.00 2018-11-09 20:48:30.913 313 11652.19 138.48 56750.35 88888.00 2018-11-09 20:48:31.413 313 11652.13 138.38 56750.41 88888.00 2018-11-09 20:48:31.913 313 11652.02 138.38 56750.56 88888.00 2018-11-09 20:48:32.413 313 11651.99 138.23 56750.68 88888.00 2018-11-09 20:48:32.913 313 11651.92 138.14 56750.83 88888.00 2018-11-09 20:48:33.413 313 11651.85 138.24 56750.98 88888.00 2018-11-09 20:48:33.913 313 11651.79 138.24 56751.24 88888.00 2018-11-09 20:48:34.413 313 11651.67 138.17 56751.42 88888.00 2018-11-09 20:48:34.913 313 11651.57 138.08 56751.69 88888.00 2018-11-09 20:48:35.413 313 11651.50 138.12 56751.87 88888.00 2018-11-09 20:48:35.913 313 11651.32 138.19 56751.97 88888.00 2018-11-09 20:48:36.413 313 11651.19 138.17 56752.07 88888.00 2018-11-09 20:48:36.913 313 11651.16 138.09 56752.09 88888.00 2018-11-09 20:48:37.413 313 11651.08 138.01 56752.21 88888.00 2018-11-09 20:48:37.913 313 11650.98 137.98 56752.24 88888.00 2018-11-09 20:48:38.413 313 11650.99 138.00 56752.35 88888.00 2018-11-09 20:48:38.913 313 11650.90 137.91 56752.43 88888.00 2018-11-09 20:48:39.413 313 11650.80 137.82 56752.52 88888.00 2018-11-09 20:48:39.913 313 11650.85 137.73 56752.71 88888.00 2018-11-09 20:48:40.413 313 11650.75 137.63 56752.78 88888.00 2018-11-09 20:48:40.913 313 11650.68 137.68 56752.96 88888.00 2018-11-09 20:48:41.413 313 11650.60 137.61 56753.03 88888.00 2018-11-09 20:48:41.913 313 11650.50 137.58 56753.10 88888.00 2018-11-09 20:48:42.413 313 11650.44 137.61 56753.29 88888.00 2018-11-09 20:48:42.913 313 11650.45 137.62 56753.32 88888.00 2018-11-09 20:48:43.413 313 11650.40 137.58 56753.39 88888.00 2018-11-09 20:48:43.913 313 11650.33 137.51 56753.64 88888.00 2018-11-09 20:48:44.413 313 11650.35 137.56 56753.81 88888.00 2018-11-09 20:48:44.913 313 11650.28 137.67 56753.93 88888.00 2018-11-09 20:48:45.413 313 11650.21 137.71 56754.15 88888.00 2018-11-09 20:48:45.913 313 11650.22 137.73 56754.40 88888.00 2018-11-09 20:48:46.413 313 11650.09 137.83 56754.52 88888.00 2018-11-09 20:48:46.913 313 11649.96 137.80 56754.73 88888.00 2018-11-09 20:48:47.413 313 11649.95 137.74 56754.92 88888.00 2018-11-09 20:48:47.913 313 11649.90 137.85 56755.12 88888.00 2018-11-09 20:48:48.413 313 11649.84 137.85 56755.19 88888.00 2018-11-09 20:48:48.913 313 11649.88 137.87 56755.09 88888.00 2018-11-09 20:48:49.413 313 11649.90 137.78 56755.00 88888.00 2018-11-09 20:48:49.913 313 11650.01 137.83 56755.00 88888.00 2018-11-09 20:48:50.413 313 11650.14 137.74 56755.03 88888.00 2018-11-09 20:48:50.913 313 11650.11 137.69 56755.02 88888.00 2018-11-09 20:48:51.413 313 11650.15 137.78 56755.00 88888.00 2018-11-09 20:48:52.413 313 11650.18 137.84 56755.22 88888.00 2018-11-09 20:48:52.913 313 11650.15 137.85 56755.48 88888.00 2018-11-09 20:48:53.413 313 11650.08 137.83 56755.66 88888.00 2018-11-09 20:48:53.913 313 11649.95 137.87 56755.81 88888.00 2018-11-09 20:48:54.413 313 11649.84 137.95 56755.88 88888.00 2018-11-09 20:48:54.913 313 11649.81 138.00 56755.96 88888.00 2018-11-09 20:48:55.413 313 11649.73 137.92 56755.92 88888.00 2018-11-09 20:48:55.913 313 11649.67 137.90 56755.96 88888.00 2018-11-09 20:48:56.413 313 11649.63 137.83 56756.06 88888.00 2018-11-09 20:48:56.913 313 11649.55 137.88 56756.14 88888.00 2018-11-09 20:48:57.413 313 11649.55 138.03 56756.12 88888.00 2018-11-09 20:48:57.913 313 11649.60 138.11 56756.11 88888.00 2018-11-09 20:48:58.413 313 11649.61 138.19 56756.18 88888.00 2018-11-09 20:48:58.913 313 11649.73 138.29 56756.20 88888.00 2018-11-09 20:48:59.413 313 11649.76 138.28 56756.14 88888.00 2018-11-09 20:48:59.913 313 11649.69 138.35 56756.09 88888.00 2018-11-09 20:49:00.413 313 11649.73 138.41 56756.05 88888.00 2018-11-09 20:49:00.913 313 11649.72 138.46 56756.01 88888.00 2018-11-09 20:49:01.413 313 11649.62 138.51 56756.13 88888.00 2018-11-09 20:49:01.913 313 11649.66 138.60 56756.18 88888.00 2018-11-09 20:49:02.413 313 11649.65 138.66 56756.20 88888.00 2018-11-09 20:49:02.913 313 11649.61 138.58 56756.26 88888.00 2018-11-09 20:49:03.413 313 11649.59 138.57 56756.26 88888.00 2018-11-09 20:49:03.913 313 11649.51 138.62 56756.22 88888.00 2018-11-09 20:49:04.413 313 11649.42 138.83 56756.17 88888.00 2018-11-09 20:49:04.913 313 11649.52 138.94 56756.13 88888.00 2018-11-09 20:49:05.413 313 11649.52 138.99 56756.13 88888.00 2018-11-09 20:49:05.913 313 11649.42 139.18 56756.17 88888.00 2018-11-09 20:49:06.413 313 11649.47 139.25 56756.21 88888.00 2018-11-09 20:49:06.913 313 11649.46 139.28 56756.31 88888.00 2018-11-09 20:49:07.413 313 11649.41 139.32 56756.41 88888.00 2018-11-09 20:49:07.913 313 11649.51 139.37 56756.50 88888.00 2018-11-09 20:49:08.413 313 11649.47 139.46 56756.67 88888.00 2018-11-09 20:49:08.913 313 11649.47 139.59 56756.85 88888.00 2018-11-09 20:49:09.413 313 11649.56 139.65 56756.98 88888.00 2018-11-09 20:49:09.913 313 11649.53 139.68 56757.04 88888.00 2018-11-09 20:49:10.413 313 11649.52 139.74 56757.05 88888.00 2018-11-09 20:49:10.913 313 11649.58 139.87 56757.09 88888.00 2018-11-09 20:49:11.413 313 11649.51 139.98 56757.07 88888.00 2018-11-09 20:49:11.913 313 11649.53 140.12 56757.09 88888.00 2018-11-09 20:49:12.413 313 11649.61 140.27 56757.09 88888.00 2018-11-09 20:49:12.913 313 11649.58 140.29 56757.11 88888.00 2018-11-09 20:49:13.413 313 11649.61 140.32 56757.08 88888.00 2018-11-09 20:49:13.913 313 11649.69 140.40 56756.99 88888.00 2018-11-09 20:49:14.413 313 11649.68 140.49 56756.91 88888.00 2018-11-09 20:49:14.913 313 11649.62 140.72 56756.92 88888.00 2018-11-09 20:49:15.413 313 11649.67 140.82 56756.94 88888.00 2018-11-09 20:49:15.913 313 11649.61 140.93 56757.01 88888.00 2018-11-09 20:49:16.413 313 11649.66 141.07 56757.08 88888.00 2018-11-09 20:49:16.913 313 11649.68 141.20 56757.24 88888.00 2018-11-09 20:49:17.413 313 11649.65 141.34 56757.33 88888.00 2018-11-09 20:49:17.913 313 11649.62 141.54 56757.47 88888.00 2018-11-09 20:49:18.413 313 11649.67 141.63 56757.52 88888.00 2018-11-09 20:49:18.913 313 11649.66 141.79 56757.57 88888.00 2018-11-09 20:49:19.413 313 11649.73 141.91 56757.62 88888.00 2018-11-09 20:49:19.913 313 11649.79 142.02 56757.60 88888.00 2018-11-09 20:49:20.413 313 11649.82 142.08 56757.73 88888.00 2018-11-09 20:49:20.913 313 11649.91 142.18 56757.81 88888.00 2018-11-09 20:49:21.413 313 11649.98 142.30 56757.92 88888.00 2018-11-09 20:49:21.913 313 11649.93 142.42 56757.86 88888.00 2018-11-09 20:49:22.413 313 11650.02 142.54 56757.81 88888.00 2018-11-09 20:49:22.913 313 11650.07 142.68 56757.71 88888.00 2018-11-09 20:49:23.913 313 11650.25 142.97 56757.84 88888.00 2018-11-09 20:49:24.413 313 11650.33 143.05 56757.80 88888.00 2018-11-09 20:49:24.913 313 11650.36 143.13 56757.71 88888.00 2018-11-09 20:49:25.413 313 11650.47 143.27 56757.59 88888.00 2018-11-09 20:49:25.913 313 11650.54 143.35 56757.50 88888.00 2018-11-09 20:49:26.413 313 11650.58 143.46 56757.44 88888.00 2018-11-09 20:49:26.913 313 11650.71 143.52 56757.46 88888.00 2018-11-09 20:49:27.413 313 11650.78 143.61 56757.36 88888.00 2018-11-09 20:49:27.913 313 11650.78 143.74 56757.35 88888.00 2018-11-09 20:49:28.413 313 11650.91 143.90 56757.35 88888.00 2018-11-09 20:49:28.913 313 11650.95 144.03 56757.46 88888.00 2018-11-09 20:49:29.413 313 11651.08 144.21 56757.39 88888.00 2018-11-09 20:49:29.913 313 11651.21 144.34 56757.21 88888.00 2018-11-09 20:49:30.413 313 11651.22 144.43 56757.17 88888.00 2018-11-09 20:49:30.913 313 11651.30 144.55 56757.02 88888.00 2018-11-09 20:49:31.413 313 11651.50 144.67 56757.01 88888.00 2018-11-09 20:49:31.913 313 11651.58 144.76 56756.77 88888.00 2018-11-09 20:49:32.413 313 11651.63 144.89 56756.67 88888.00 2018-11-09 20:49:32.913 313 11651.75 144.97 56756.58 88888.00 2018-11-09 20:49:33.913 313 11651.83 145.09 56756.22 88888.00 2018-11-09 20:49:34.413 313 11651.92 145.12 56755.95 88888.00 2018-11-09 20:49:34.913 313 11651.95 145.12 56755.76 88888.00 2018-11-09 20:49:35.413 313 11652.02 145.18 56755.58 88888.00 2018-11-09 20:49:35.913 313 11652.14 145.19 56755.43 88888.00 2018-11-09 20:49:36.413 313 11652.24 145.15 56755.25 88888.00 2018-11-09 20:49:36.913 313 11652.29 145.15 56755.09 88888.00 2018-11-09 20:49:37.413 313 11652.40 145.23 56754.90 88888.00 2018-11-09 20:49:37.913 313 11652.43 145.35 56754.68 88888.00 2018-11-09 20:49:38.413 313 11652.45 145.43 56754.57 88888.00 2018-11-09 20:49:38.913 313 11652.58 145.51 56754.42 88888.00 2018-11-09 20:49:39.413 313 11652.61 145.66 56754.32 88888.00 2018-11-09 20:49:39.913 313 11652.59 145.78 56754.20 88888.00 2018-11-09 20:49:40.413 313 11652.80 145.87 56754.09 88888.00 2018-11-09 20:49:40.913 313 11652.80 145.98 56754.01 88888.00 2018-11-09 20:49:41.413 313 11652.78 146.12 56753.90 88888.00 2018-11-09 20:49:41.913 313 11652.83 146.19 56753.77 88888.00 2018-11-09 20:49:42.413 313 11652.81 146.26 56753.62 88888.00 2018-11-09 20:49:42.913 313 11652.80 146.35 56753.44 88888.00 2018-11-09 20:49:43.413 313 11652.86 146.35 56753.19 88888.00 2018-11-09 20:49:43.913 313 11652.83 146.37 56752.97 88888.00 2018-11-09 20:49:44.413 313 11652.87 146.39 56752.67 88888.00 2018-11-09 20:49:44.913 313 11653.01 146.37 56752.40 88888.00 2018-11-09 20:49:45.413 313 11653.04 146.39 56752.23 88888.00 2018-11-09 20:49:45.913 313 11653.16 146.45 56751.92 88888.00 2018-11-09 20:49:46.413 313 11653.22 146.40 56751.59 88888.00 2018-11-09 20:49:46.913 313 11653.14 146.39 56751.39 88888.00 2018-11-09 20:49:47.413 313 11653.22 146.44 56751.23 88888.00 2018-11-09 20:49:47.913 313 11653.29 146.48 56751.04 88888.00 2018-11-09 20:49:48.413 313 11653.29 146.54 56750.85 88888.00 2018-11-09 20:49:48.913 313 11653.37 146.62 56750.75 88888.00 2018-11-09 20:49:49.413 313 11653.48 146.72 56750.63 88888.00 2018-11-09 20:49:49.913 313 11653.46 146.79 56750.34 88888.00 2018-11-09 20:49:50.413 313 11653.49 146.89 56750.17 88888.00 2018-11-09 20:49:50.913 313 11653.59 146.95 56749.99 88888.00 2018-11-09 20:49:51.413 313 11653.64 147.07 56749.67 88888.00 2018-11-09 20:49:51.913 313 11653.80 147.13 56749.52 88888.00 2018-11-09 20:49:52.413 313 11653.85 147.20 56749.20 88888.00 2018-11-09 20:49:52.913 313 11653.83 147.29 56748.90 88888.00 2018-11-09 20:49:53.413 313 11654.06 147.35 56748.55 88888.00 2018-11-09 20:49:53.913 313 11654.15 147.33 56748.28 88888.00 2018-11-09 20:49:54.413 313 11654.21 147.35 56747.90 88888.00 2018-11-09 20:49:55.413 313 11654.31 147.32 56747.17 88888.00 2018-11-09 20:49:55.913 313 11654.33 147.35 56746.93 88888.00 2018-11-09 20:49:56.413 313 11654.46 147.37 56746.67 88888.00 2018-11-09 20:49:56.913 313 11654.47 147.33 56746.42 88888.00 2018-11-09 20:49:57.413 313 11654.47 147.37 56746.17 88888.00 2018-11-09 20:49:57.913 313 11654.64 147.42 56745.91 88888.00 2018-11-09 20:49:58.413 313 11654.71 147.40 56745.65 88888.00 2018-11-09 20:49:58.913 313 11654.82 147.44 56745.37 88888.00 2018-11-09 20:49:59.413 313 11654.98 147.49 56745.01 88888.00 2018-11-09 20:49:59.913 313 11655.02 147.48 56744.69 88888.00 2018-11-09 20:50:00.413 313 11655.07 147.43 56744.37 88888.00 2018-11-09 20:50:00.913 313 11655.25 147.46 56744.09 88888.00 2018-11-09 20:50:01.413 313 11655.24 147.44 56743.91 88888.00 2018-11-09 20:50:01.913 313 11655.26 147.54 56743.79 88888.00 2018-11-09 20:50:02.413 313 11655.36 147.66 56743.70 88888.00 2018-11-09 20:50:02.913 313 11655.40 147.76 56743.61 88888.00 2018-11-09 20:50:03.413 313 11655.46 147.89 56743.48 88888.00 2018-11-09 20:50:03.913 313 11655.57 147.95 56743.29 88888.00 2018-11-09 20:50:04.413 313 11655.58 147.96 56743.04 88888.00 2018-11-09 20:50:04.913 313 11655.66 148.01 56742.80 88888.00 2018-11-09 20:50:05.413 313 11655.74 148.03 56742.50 88888.00 2018-11-09 20:50:05.913 313 11655.70 148.04 56742.14 88888.00 2018-11-09 20:50:06.413 313 11655.71 148.04 56741.81 88888.00 2018-11-09 20:50:06.913 313 11655.79 148.01 56741.49 88888.00 2018-11-09 20:50:07.413 313 11655.80 147.90 56741.16 88888.00 2018-11-09 20:50:07.913 313 11655.86 147.85 56740.90 88888.00 2018-11-09 20:50:08.413 313 11655.99 147.80 56740.62 88888.00 2018-11-09 20:50:08.913 313 11656.01 147.71 56740.33 88888.00 2018-11-09 20:50:09.413 313 11656.07 147.74 56740.13 88888.00 2018-11-09 20:50:09.913 313 11656.17 147.74 56739.90 88888.00 2018-11-09 20:50:10.413 313 11656.16 147.71 56739.77 88888.00 2018-11-09 20:50:10.913 313 11656.21 147.73 56739.64 88888.00 2018-11-09 20:50:11.413 313 11656.23 147.74 56739.45 88888.00 2018-11-09 20:50:11.913 313 11656.17 147.75 56739.34 88888.00 2018-11-09 20:50:12.413 313 11656.23 147.78 56739.25 88888.00 2018-11-09 20:50:12.913 313 11656.36 147.88 56739.19 88888.00 2018-11-09 20:50:13.413 313 11656.39 148.00 56739.12 88888.00 2018-11-09 20:50:13.913 313 11656.42 148.02 56738.89 88888.00 2018-11-09 20:50:14.413 313 11656.49 148.08 56738.67 88888.00 2018-11-09 20:50:14.913 313 11656.51 148.19 56738.55 88888.00 2018-11-09 20:50:15.413 313 11656.62 148.32 56738.35 88888.00 2018-11-09 20:50:15.913 313 11656.68 148.43 56738.23 88888.00 2018-11-09 20:50:16.413 313 11656.71 148.53 56738.09 88888.00 2018-11-09 20:50:16.913 313 11656.83 148.55 56737.92 88888.00 2018-11-09 20:50:17.413 313 11656.89 148.53 56737.79 88888.00 2018-11-09 20:50:17.913 313 11656.92 148.51 56737.54 88888.00 2018-11-09 20:50:18.413 313 11657.07 148.57 56737.35 88888.00 2018-11-09 20:50:18.913 313 11657.18 148.64 56737.14 88888.00 2018-11-09 20:50:19.413 313 11657.20 148.60 56736.95 88888.00 2018-11-09 20:50:19.913 313 11657.31 148.63 56736.77 88888.00 2018-11-09 20:50:20.413 313 11657.42 148.80 56736.55 88888.00 2018-11-09 20:50:20.913 313 11657.45 148.89 56736.35 88888.00 2018-11-09 20:50:21.413 313 11657.58 148.96 56736.19 88888.00 2018-11-09 20:50:21.913 313 11657.65 149.04 56736.02 88888.00 2018-11-09 20:50:22.413 313 11657.69 149.17 56735.86 88888.00 2018-11-09 20:50:22.913 313 11657.74 149.19 56735.80 88888.00 2018-11-09 20:50:23.413 313 11657.68 149.24 56735.76 88888.00 2018-11-09 20:50:23.913 313 11657.65 149.40 56735.71 88888.00 2018-11-09 20:50:24.413 313 11657.73 149.54 56735.67 88888.00 2018-11-09 20:50:24.913 313 11657.74 149.68 56735.58 88888.00 2018-11-09 20:50:25.413 313 11657.76 149.80 56735.46 88888.00 2018-11-09 20:50:25.913 313 11657.80 149.86 56735.41 88888.00 2018-11-09 20:50:26.413 313 11657.72 149.92 56735.26 88888.00 2018-11-09 20:50:26.913 313 11657.70 150.01 56735.17 88888.00 2018-11-09 20:50:27.404 313 11657.82 150.06 56735.03 88888.00 2018-11-09 20:50:27.904 313 11657.85 150.16 56734.87 88888.00 2018-11-09 20:50:28.404 313 11657.89 150.20 56734.76 88888.00 2018-11-09 20:50:28.904 313 11657.97 150.26 56734.61 88888.00 2018-11-09 20:50:29.404 313 11657.95 150.29 56734.54 88888.00 2018-11-09 20:50:29.904 313 11657.93 150.28 56734.45 88888.00 2018-11-09 20:50:30.404 313 11657.93 150.21 56734.31 88888.00 2018-11-09 20:50:30.904 313 11657.93 150.14 56734.29 88888.00 2018-11-09 20:50:31.404 313 11657.97 150.14 56734.26 88888.00 2018-11-09 20:50:31.904 313 11657.97 150.41 56734.17 88888.00 2018-11-09 20:50:32.404 313 11657.86 150.55 56734.14 88888.00 2018-11-09 20:50:32.904 313 11657.82 150.67 56734.18 88888.00 2018-11-09 20:50:33.404 313 11657.81 150.57 56734.31 88888.00 2018-11-09 20:50:33.904 313 11657.72 150.63 56734.50 88888.00 2018-11-09 20:50:34.404 313 11657.73 150.76 56734.51 88888.00 2018-11-09 20:50:34.904 313 11657.74 150.89 56734.52 88888.00 2018-11-09 20:50:35.404 313 11657.74 150.91 56734.42 88888.00 2018-11-09 20:50:35.904 313 11657.72 151.04 56734.26 88888.00 2018-11-09 20:50:36.404 313 11657.61 151.04 56734.13 88888.00 2018-11-09 20:50:36.904 313 11657.51 151.04 56733.99 88888.00 2018-11-09 20:50:37.404 313 11657.54 151.17 56733.85 88888.00 2018-11-09 20:50:37.904 313 11657.53 151.17 56733.66 88888.00 2018-11-09 20:50:38.404 313 11657.45 151.16 56733.58 88888.00 2018-11-09 20:50:38.904 313 11657.45 151.14 56733.50 88888.00 2018-11-09 20:50:39.404 313 11657.39 151.07 56733.45 88888.00 2018-11-09 20:50:39.904 313 11657.21 151.04 56733.36 88888.00 2018-11-09 20:50:40.404 313 11657.17 150.91 56733.28 88888.00 2018-11-09 20:50:40.904 313 11657.18 150.86 56733.30 88888.00 2018-11-09 20:50:41.404 313 11657.09 150.89 56733.28 88888.00 2018-11-09 20:50:41.904 313 11657.00 150.88 56733.29 88888.00 2018-11-09 20:50:42.404 313 11656.86 150.94 56733.30 88888.00 2018-11-09 20:50:42.904 313 11656.76 150.96 56733.41 88888.00 2018-11-09 20:50:43.404 313 11656.70 151.01 56733.48 88888.00 2018-11-09 20:50:43.904 313 11656.55 151.11 56733.53 88888.00 2018-11-09 20:50:44.404 313 11656.42 151.15 56733.48 88888.00 2018-11-09 20:50:44.904 313 11656.42 151.15 56733.42 88888.00 2018-11-09 20:50:45.404 313 11656.42 151.11 56733.33 88888.00 2018-11-09 20:50:45.904 313 11656.37 151.04 56733.21 88888.00 2018-11-09 20:50:46.904 313 11656.41 151.04 56732.90 88888.00 2018-11-09 20:50:47.404 313 11656.27 151.14 56732.85 88888.00 2018-11-09 20:50:47.904 313 11656.23 151.14 56732.71 88888.00 2018-11-09 20:50:48.404 313 11656.15 151.02 56732.55 88888.00 2018-11-09 20:50:48.904 313 11655.99 150.95 56732.47 88888.00 2018-11-09 20:50:49.404 313 11655.92 150.98 56732.43 88888.00 2018-11-09 20:50:49.904 313 11655.80 150.93 56732.41 88888.00 2018-11-09 20:50:50.404 313 11655.71 151.02 56732.34 88888.00 2018-11-09 20:50:50.904 313 11655.71 151.04 56732.27 88888.00 2018-11-09 20:50:51.404 313 11655.60 151.09 56732.12 88888.00 2018-11-09 20:50:51.904 313 11655.52 151.09 56731.96 88888.00 2018-11-09 20:50:52.404 313 11655.53 151.11 56731.79 88888.00 2018-11-09 20:50:52.904 313 11655.38 151.07 56731.62 88888.00 2018-11-09 20:50:53.404 313 11655.24 151.01 56731.31 88888.00 2018-11-09 20:50:53.904 313 11655.21 150.95 56731.14 88888.00 2018-11-09 20:50:54.904 313 11655.00 150.76 56730.83 88888.00 2018-11-09 20:50:55.404 313 11654.91 150.68 56730.85 88888.00 2018-11-09 20:50:55.904 313 11654.75 150.60 56730.83 88888.00 2018-11-09 20:50:56.404 313 11654.67 150.60 56730.67 88888.00 2018-11-09 20:50:56.904 313 11654.60 150.60 56730.48 88888.00 2018-11-09 20:50:57.404 313 11654.41 150.52 56730.38 88888.00 2018-11-09 20:50:57.904 313 11654.25 150.45 56730.26 88888.00 2018-11-09 20:50:58.404 313 11654.19 150.30 56730.19 88888.00 2018-11-09 20:50:58.904 313 11654.03 150.26 56730.07 88888.00 2018-11-09 20:50:59.404 313 11653.91 150.23 56729.93 88888.00 2018-11-09 20:50:59.904 313 11653.82 150.08 56729.79 88888.00 2018-11-09 20:51:00.404 313 11653.62 150.09 56729.60 88888.00 2018-11-09 20:51:00.904 313 11653.51 150.02 56729.54 88888.00 2018-11-09 20:51:01.404 313 11653.43 150.04 56729.37 88888.00 2018-11-09 20:51:01.904 313 11653.23 150.07 56729.19 88888.00 2018-11-09 20:51:02.404 313 11653.13 150.02 56729.12 88888.00 2018-11-09 20:51:02.904 313 11653.09 150.02 56729.22 88888.00 2018-11-09 20:51:03.404 313 11652.89 150.04 56729.24 88888.00 2018-11-09 20:51:03.904 313 11652.78 150.08 56729.26 88888.00 2018-11-09 20:51:04.404 313 11652.66 150.15 56729.28 88888.00 2018-11-09 20:51:04.904 313 11652.48 150.16 56729.24 88888.00 2018-11-09 20:51:05.404 313 11652.32 150.19 56729.15 88888.00 2018-11-09 20:51:05.904 313 11652.20 150.15 56728.99 88888.00 2018-11-09 20:51:06.404 313 11652.06 150.20 56728.86 88888.00 2018-11-09 20:51:06.904 313 11652.05 150.22 56728.68 88888.00 2018-11-09 20:51:07.404 313 11652.00 150.25 56728.45 88888.00 2018-11-09 20:51:07.904 313 11651.91 150.25 56728.27 88888.00 2018-11-09 20:51:08.404 313 11651.81 150.21 56728.10 88888.00 2018-11-09 20:51:08.904 313 11651.72 150.16 56727.88 88888.00 2018-11-09 20:51:09.404 313 11651.69 150.26 56727.68 88888.00 2018-11-09 20:51:09.904 313 11651.71 150.29 56727.55 88888.00 2018-11-09 20:51:10.404 313 11651.65 150.22 56727.29 88888.00 2018-11-09 20:51:10.904 313 11651.56 150.23 56727.14 88888.00 2018-11-09 20:51:11.404 313 11651.51 150.22 56727.14 88888.00 2018-11-09 20:51:11.904 313 11651.42 150.27 56727.08 88888.00 2018-11-09 20:51:12.404 313 11651.34 150.34 56727.10 88888.00 2018-11-09 20:51:12.904 313 11651.35 150.36 56727.01 88888.00 2018-11-09 20:51:13.404 313 11651.27 150.38 56726.94 88888.00 2018-11-09 20:51:13.904 313 11651.18 150.48 56726.82 88888.00 2018-11-09 20:51:14.404 313 11651.20 150.60 56726.73 88888.00 2018-11-09 20:51:14.904 313 11651.13 150.67 56726.55 88888.00 2018-11-09 20:51:15.404 313 11651.14 150.76 56726.41 88888.00 2018-11-09 20:51:15.904 313 11651.21 150.82 56726.26 88888.00 2018-11-09 20:51:16.404 313 11651.14 150.79 56726.04 88888.00 2018-11-09 20:51:16.904 313 11651.15 150.79 56725.75 88888.00 2018-11-09 20:51:17.404 313 11651.21 150.84 56725.47 88888.00 2018-11-09 20:51:18.404 313 11651.23 150.87 56725.07 88888.00 2018-11-09 20:51:18.904 313 11651.32 150.83 56724.80 88888.00 2018-11-09 20:51:19.404 313 11651.28 150.84 56724.55 88888.00 2018-11-09 20:51:19.904 313 11651.25 150.94 56724.37 88888.00 2018-11-09 20:51:20.404 313 11651.28 151.00 56724.21 88888.00 2018-11-09 20:51:20.904 313 11651.27 151.04 56724.05 88888.00 2018-11-09 20:51:21.404 313 11651.23 151.08 56723.83 88888.00 2018-11-09 20:51:21.904 313 11651.30 151.17 56723.59 88888.00 2018-11-09 20:51:22.404 313 11651.34 151.18 56723.42 88888.00 2018-11-09 20:51:22.904 313 11651.44 151.29 56723.23 88888.00 2018-11-09 20:51:23.404 313 11651.57 151.37 56723.10 88888.00 2018-11-09 20:51:23.904 313 11651.56 151.40 56722.88 88888.00 2018-11-09 20:51:24.404 313 11651.65 151.44 56722.64 88888.00 2018-11-09 20:51:24.904 313 11651.79 151.48 56722.54 88888.00 2018-11-09 20:51:25.404 313 11651.72 151.57 56722.39 88888.00 2018-11-09 20:51:25.904 313 11651.77 151.65 56722.24 88888.00 2018-11-09 20:51:26.404 313 11651.81 151.66 56722.16 88888.00 2018-11-09 20:51:26.904 313 11651.81 151.70 56722.03 88888.00 2018-11-09 20:51:27.404 313 11651.84 151.75 56721.92 88888.00 2018-11-09 20:51:27.904 313 11651.89 151.76 56721.77 88888.00 2018-11-09 20:51:28.404 313 11651.85 151.81 56721.60 88888.00 2018-11-09 20:51:28.904 313 11651.91 151.91 56721.52 88888.00 2018-11-09 20:51:29.404 313 11651.91 151.98 56721.43 88888.00 2018-11-09 20:51:29.904 313 11651.89 152.06 56721.29 88888.00 2018-11-09 20:51:30.404 313 11651.93 152.23 56721.15 88888.00 2018-11-09 20:51:30.904 313 11651.98 152.26 56721.00 88888.00 2018-11-09 20:51:31.404 313 11651.95 152.34 56720.84 88888.00 2018-11-09 20:51:31.904 313 11652.06 152.42 56720.69 88888.00 2018-11-09 20:51:32.404 313 11652.16 152.44 56720.57 88888.00 2018-11-09 20:51:32.904 313 11652.17 152.47 56720.46 88888.00 2018-11-09 20:51:33.404 313 11652.32 152.50 56720.30 88888.00 2018-11-09 20:51:33.904 313 11652.36 152.56 56720.26 88888.00 2018-11-09 20:51:34.404 313 11652.38 152.65 56720.14 88888.00 2018-11-09 20:51:34.904 313 11652.47 152.74 56720.00 88888.00 2018-11-09 20:51:35.404 313 11652.43 152.92 56719.91 88888.00 2018-11-09 20:51:35.904 313 11652.45 153.07 56719.82 88888.00 2018-11-09 20:51:36.404 313 11652.52 153.18 56719.76 88888.00 2018-11-09 20:51:36.904 313 11652.50 153.28 56719.65 88888.00 2018-11-09 20:51:37.404 313 11652.45 153.32 56719.52 88888.00 2018-11-09 20:51:37.904 313 11652.51 153.40 56719.40 88888.00 2018-11-09 20:51:38.404 313 11652.53 153.42 56719.28 88888.00 2018-11-09 20:51:38.904 313 11652.54 153.56 56719.11 88888.00 2018-11-09 20:51:39.404 313 11652.62 153.61 56718.98 88888.00 2018-11-09 20:51:39.904 313 11652.68 153.65 56718.97 88888.00 2018-11-09 20:51:40.404 313 11652.72 153.72 56718.82 88888.00 2018-11-09 20:51:40.904 313 11652.78 153.85 56718.66 88888.00 2018-11-09 20:51:41.404 313 11652.71 153.94 56718.51 88888.00 2018-11-09 20:51:41.904 313 11652.71 154.10 56718.51 88888.00 2018-11-09 20:51:42.404 313 11652.74 154.28 56718.47 88888.00 2018-11-09 20:51:42.904 313 11652.68 154.35 56718.27 88888.00 2018-11-09 20:51:43.404 313 11652.74 154.41 56718.06 88888.00 2018-11-09 20:51:43.904 313 11652.92 154.43 56717.89 88888.00 2018-11-09 20:51:44.404 313 11652.89 154.55 56717.68 88888.00 2018-11-09 20:51:44.904 313 11652.94 154.65 56717.60 88888.00 2018-11-09 20:51:45.404 313 11652.99 154.83 56717.43 88888.00 2018-11-09 20:51:45.904 313 11652.99 154.91 56717.23 88888.00 2018-11-09 20:51:46.404 313 11653.06 155.03 56716.99 88888.00 2018-11-09 20:51:46.904 313 11653.15 155.13 56716.84 88888.00 2018-11-09 20:51:47.404 313 11653.15 155.24 56716.66 88888.00 2018-11-09 20:51:47.904 313 11653.24 155.37 56716.54 88888.00 2018-11-09 20:51:48.404 313 11653.35 155.46 56716.29 88888.00 2018-11-09 20:51:48.904 313 11653.34 155.55 56716.04 88888.00 2018-11-09 20:51:49.904 313 11653.52 155.78 56715.58 88888.00 2018-11-09 20:51:50.404 313 11653.53 155.85 56715.37 88888.00 2018-11-09 20:51:50.904 313 11653.61 155.94 56715.10 88888.00 2018-11-09 20:51:51.404 313 11653.68 155.99 56714.80 88888.00 2018-11-09 20:51:51.904 313 11653.61 156.05 56714.56 88888.00 2018-11-09 20:51:52.404 313 11653.66 156.15 56714.37 88888.00 2018-11-09 20:51:52.904 313 11653.72 156.18 56714.18 88888.00 2018-11-09 20:51:53.404 313 11653.64 156.17 56713.94 88888.00 2018-11-09 20:51:53.904 313 11653.71 156.24 56713.68 88888.00 2018-11-09 20:51:54.404 313 11653.75 156.25 56713.49 88888.00 2018-11-09 20:51:54.904 313 11653.68 156.28 56713.33 88888.00 2018-11-09 20:51:55.404 313 11653.75 156.34 56713.17 88888.00 2018-11-09 20:51:55.904 313 11653.85 156.41 56712.94 88888.00 2018-11-09 20:51:56.404 313 11653.86 156.41 56712.67 88888.00 2018-11-09 20:51:56.904 313 11653.97 156.45 56712.44 88888.00 2018-11-09 20:51:57.404 313 11653.96 156.52 56712.21 88888.00 2018-11-09 20:51:57.904 313 11653.92 156.62 56712.05 88888.00 2018-11-09 20:51:58.404 313 11653.94 156.73 56711.92 88888.00 2018-11-09 20:51:58.904 313 11653.96 156.81 56711.82 88888.00 2018-11-09 20:51:59.904 313 11654.03 156.93 56711.44 88888.00 2018-11-09 20:52:00.404 313 11654.03 156.99 56711.18 88888.00 2018-11-09 20:52:00.904 313 11653.99 157.01 56710.94 88888.00 2018-11-09 20:52:01.404 313 11654.04 157.01 56710.68 88888.00 2018-11-09 20:52:01.904 313 11654.05 156.99 56710.37 88888.00 2018-11-09 20:52:02.404 313 11654.03 157.01 56710.16 88888.00 2018-11-09 20:52:02.904 313 11654.14 157.05 56709.94 88888.00 2018-11-09 20:52:03.404 313 11654.08 157.05 56709.72 88888.00 2018-11-09 20:52:03.904 313 11654.06 157.09 56709.53 88888.00 2018-11-09 20:52:04.404 313 11654.08 157.07 56709.40 88888.00 2018-11-09 20:52:04.904 313 11654.06 157.12 56709.25 88888.00 2018-11-09 20:52:05.404 313 11654.11 157.19 56709.15 88888.00 2018-11-09 20:52:05.904 313 11654.14 157.25 56709.01 88888.00 2018-11-09 20:52:06.404 313 11654.08 157.35 56708.87 88888.00 2018-11-09 20:52:06.904 313 11654.15 157.41 56708.75 88888.00 2018-11-09 20:52:07.404 313 11654.19 157.39 56708.66 88888.00 2018-11-09 20:52:07.904 313 11654.19 157.46 56708.52 88888.00 2018-11-09 20:52:08.404 313 11654.22 157.53 56708.40 88888.00 2018-11-09 20:52:08.904 313 11654.25 157.57 56708.24 88888.00 2018-11-09 20:52:09.404 313 11654.21 157.69 56708.13 88888.00 2018-11-09 20:52:09.904 313 11654.27 157.74 56707.99 88888.00 2018-11-09 20:52:10.404 313 11654.32 157.76 56707.87 88888.00 2018-11-09 20:52:10.904 313 11654.34 157.83 56707.80 88888.00 2018-11-09 20:52:11.404 313 11654.47 157.88 56707.61 88888.00 2018-11-09 20:52:11.904 313 11654.50 157.87 56707.35 88888.00 2018-11-09 20:52:12.404 313 11654.50 157.92 56707.23 88888.00 2018-11-09 20:52:12.904 313 11654.64 157.92 56707.01 88888.00 2018-11-09 20:52:13.404 313 11654.64 157.89 56706.82 88888.00 2018-11-09 20:52:13.904 313 11654.73 157.89 56706.67 88888.00 2018-11-09 20:52:14.404 313 11654.87 157.88 56706.50 88888.00 2018-11-09 20:52:14.904 313 11654.82 157.90 56706.41 88888.00 2018-11-09 20:52:15.404 313 11654.88 157.95 56706.33 88888.00 2018-11-09 20:52:15.904 313 11654.90 157.96 56706.25 88888.00 2018-11-09 20:52:16.404 313 11654.87 157.97 56706.21 88888.00 2018-11-09 20:52:16.904 313 11654.88 157.98 56706.11 88888.00 2018-11-09 20:52:17.404 313 11654.95 158.03 56706.00 88888.00 2018-11-09 20:52:17.904 313 11654.97 158.11 56705.88 88888.00 2018-11-09 20:52:18.404 313 11655.00 158.16 56705.77 88888.00 2018-11-09 20:52:18.904 313 11655.04 158.16 56705.67 88888.00 2018-11-09 20:52:19.404 313 11654.98 158.21 56705.56 88888.00 2018-11-09 20:52:19.904 313 11655.04 158.19 56705.40 88888.00 2018-11-09 20:52:20.404 313 11655.08 158.12 56705.28 88888.00 2018-11-09 20:52:21.405 313 11655.12 158.15 56705.02 88888.00 2018-11-09 20:52:21.905 313 11655.16 158.17 56704.93 88888.00 2018-11-09 20:52:22.405 313 11655.14 158.21 56704.89 88888.00 2018-11-09 20:52:22.905 313 11655.18 158.23 56704.79 88888.00 2018-11-09 20:52:23.405 313 11655.25 158.23 56704.66 88888.00 2018-11-09 20:52:23.905 313 11655.28 158.28 56704.59 88888.00 2018-11-09 20:52:24.405 313 11655.39 158.29 56704.48 88888.00 2018-11-09 20:52:24.905 313 11655.38 158.23 56704.41 88888.00 2018-11-09 20:52:25.405 313 11655.40 158.22 56704.31 88888.00 2018-11-09 20:52:25.905 313 11655.51 158.24 56704.19 88888.00 2018-11-09 20:52:26.405 313 11655.56 158.24 56704.03 88888.00 2018-11-09 20:52:26.905 313 11655.63 158.31 56703.93 88888.00 2018-11-09 20:52:27.405 313 11655.71 158.35 56703.83 88888.00 2018-11-09 20:52:27.905 313 11655.74 158.36 56703.77 88888.00 2018-11-09 20:52:28.405 313 11655.75 158.44 56703.69 88888.00 2018-11-09 20:52:28.905 313 11655.75 158.46 56703.61 88888.00 2018-11-09 20:52:29.405 313 11655.71 158.48 56703.65 88888.00 2018-11-09 20:52:29.905 313 11655.70 158.53 56703.69 88888.00 2018-11-09 20:52:30.405 313 11655.72 158.52 56703.65 88888.00 2018-11-09 20:52:31.405 313 11655.72 158.59 56703.51 88888.00 2018-11-09 20:52:31.905 313 11655.80 158.62 56703.39 88888.00 2018-11-09 20:52:32.405 313 11655.85 158.63 56703.25 88888.00 2018-11-09 20:52:32.905 313 11655.95 158.69 56703.17 88888.00 2018-11-09 20:52:33.405 313 11656.05 158.69 56703.11 88888.00 2018-11-09 20:52:33.905 313 11656.06 158.73 56703.03 88888.00 2018-11-09 20:52:34.405 313 11656.16 158.72 56702.96 88888.00 2018-11-09 20:52:34.905 313 11656.26 158.69 56702.87 88888.00 2018-11-09 20:52:35.405 313 11656.36 158.72 56702.79 88888.00 2018-11-09 20:52:35.905 313 11656.50 158.72 56702.64 88888.00 2018-11-09 20:52:36.405 313 11656.51 158.71 56702.53 88888.00 2018-11-09 20:52:36.905 313 11656.54 158.73 56702.39 88888.00 2018-11-09 20:52:37.405 313 11656.60 158.73 56702.24 88888.00 2018-11-09 20:52:37.905 313 11656.58 158.71 56702.21 88888.00 2018-11-09 20:52:38.405 313 11656.60 158.76 56702.22 88888.00 2018-11-09 20:52:38.905 313 11656.64 158.73 56702.13 88888.00 2018-11-09 20:52:39.405 313 11656.61 158.76 56702.02 88888.00 2018-11-09 20:52:39.905 313 11656.60 158.78 56701.88 88888.00 2018-11-09 20:52:40.405 313 11656.68 158.83 56701.82 88888.00 2018-11-09 20:52:40.905 313 11656.65 158.85 56701.68 88888.00 2018-11-09 20:52:41.405 313 11656.67 158.90 56701.55 88888.00 2018-11-09 20:52:41.905 313 11656.76 158.92 56701.37 88888.00 2018-11-09 20:52:42.405 313 11656.78 158.92 56701.25 88888.00 2018-11-09 20:52:42.905 313 11656.84 158.89 56701.17 88888.00 2018-11-09 20:52:43.405 313 11656.88 158.87 56700.99 88888.00 2018-11-09 20:52:43.905 313 11656.88 158.89 56700.83 88888.00 2018-11-09 20:52:44.405 313 11656.92 158.84 56700.70 88888.00 2018-11-09 20:52:44.905 313 11656.90 158.84 56700.65 88888.00 2018-11-09 20:52:45.405 313 11656.86 158.86 56700.56 88888.00 2018-11-09 20:52:45.905 313 11656.96 158.91 56700.46 88888.00 2018-11-09 20:52:46.405 313 11656.92 158.92 56700.33 88888.00 2018-11-09 20:52:46.905 313 11656.90 158.90 56700.20 88888.00 2018-11-09 20:52:47.405 313 11656.95 158.90 56700.05 88888.00 2018-11-09 20:52:47.905 313 11656.90 158.87 56699.93 88888.00 2018-11-09 20:52:48.405 313 11656.86 158.89 56699.84 88888.00 2018-11-09 20:52:48.905 313 11656.89 158.83 56699.80 88888.00 2018-11-09 20:52:49.405 313 11656.82 158.77 56699.64 88888.00 2018-11-09 20:52:49.905 313 11656.82 158.75 56699.52 88888.00 2018-11-09 20:52:50.405 313 11656.86 158.77 56699.37 88888.00 2018-11-09 20:52:50.905 313 11656.85 158.75 56699.22 88888.00 2018-11-09 20:52:51.405 313 11656.85 158.77 56698.96 88888.00 2018-11-09 20:52:51.905 313 11656.92 158.66 56698.79 88888.00 2018-11-09 20:52:52.405 313 11656.91 158.58 56698.61 88888.00 2018-11-09 20:52:52.905 313 11656.84 158.44 56698.45 88888.00 2018-11-09 20:52:53.405 313 11656.82 158.30 56698.24 88888.00 2018-11-09 20:52:53.905 313 11656.67 158.15 56698.04 88888.00 2018-11-09 20:52:54.405 313 11656.68 158.10 56697.77 88888.00 2018-11-09 20:52:54.905 313 11656.78 158.03 56697.61 88888.00 2018-11-09 20:52:55.405 313 11656.68 157.92 56697.49 88888.00 2018-11-09 20:52:55.905 313 11656.71 157.89 56697.27 88888.00 2018-11-09 20:52:56.405 313 11656.74 157.83 56697.01 88888.00 2018-11-09 20:52:56.905 313 11656.68 157.73 56696.78 88888.00 2018-11-09 20:52:57.405 313 11656.69 157.63 56696.65 88888.00 2018-11-09 20:52:57.905 313 11656.72 157.51 56696.49 88888.00 2018-11-09 20:52:58.405 313 11656.70 157.46 56696.36 88888.00 2018-11-09 20:52:58.905 313 11656.77 157.42 56696.16 88888.00 2018-11-09 20:52:59.405 313 11656.75 157.37 56695.92 88888.00 2018-11-09 20:52:59.905 313 11656.74 157.25 56695.67 88888.00 2018-11-09 20:53:00.405 313 11656.81 157.17 56695.40 88888.00 2018-11-09 20:53:00.905 313 11656.82 157.03 56695.16 88888.00 2018-11-09 20:53:01.405 313 11656.85 156.94 56694.96 88888.00 2018-11-09 20:53:01.905 313 11656.99 156.86 56694.68 88888.00 2018-11-09 20:53:02.905 313 11657.00 156.68 56694.21 88888.00 2018-11-09 20:53:03.405 313 11657.02 156.65 56694.04 88888.00 2018-11-09 20:53:03.905 313 11656.98 156.58 56693.87 88888.00 2018-11-09 20:53:04.405 313 11656.99 156.51 56693.75 88888.00 2018-11-09 20:53:04.905 313 11657.05 156.48 56693.56 88888.00 2018-11-09 20:53:05.405 313 11657.06 156.48 56693.41 88888.00 2018-11-09 20:53:05.905 313 11657.05 156.46 56693.21 88888.00 2018-11-09 20:53:06.405 313 11657.07 156.38 56693.03 88888.00 2018-11-09 20:53:06.905 313 11657.04 156.35 56692.83 88888.00 2018-11-09 20:53:07.405 313 11657.12 156.30 56692.63 88888.00 2018-11-09 20:53:07.905 313 11657.27 156.23 56692.37 88888.00 2018-11-09 20:53:08.405 313 11657.33 156.15 56692.08 88888.00 2018-11-09 20:53:08.905 313 11657.45 156.06 56691.88 88888.00 2018-11-09 20:53:09.405 313 11657.51 155.99 56691.68 88888.00 2018-11-09 20:53:09.905 313 11657.52 155.91 56691.49 88888.00 2018-11-09 20:53:10.405 313 11657.60 155.85 56691.31 88888.00 2018-11-09 20:53:10.905 313 11657.72 155.77 56691.13 88888.00 2018-11-09 20:53:11.405 313 11657.69 155.74 56691.00 88888.00 2018-11-09 20:53:11.905 313 11657.80 155.71 56690.80 88888.00 2018-11-09 20:53:12.405 313 11657.86 155.73 56690.62 88888.00 2018-11-09 20:53:12.905 313 11657.86 155.71 56690.45 88888.00 2018-11-09 20:53:13.405 313 11657.88 155.65 56690.23 88888.00 2018-11-09 20:53:13.905 313 11657.87 155.59 56690.04 88888.00 2018-11-09 20:53:14.405 313 11657.90 155.62 56689.88 88888.00 2018-11-09 20:53:14.905 313 11658.02 155.57 56689.64 88888.00 2018-11-09 20:53:15.405 313 11658.10 155.44 56689.36 88888.00 2018-11-09 20:53:15.905 313 11658.15 155.40 56689.14 88888.00 2018-11-09 20:53:16.405 313 11658.32 155.37 56688.89 88888.00 2018-11-09 20:53:16.905 313 11658.35 155.29 56688.70 88888.00 2018-11-09 20:53:17.405 313 11658.41 155.15 56688.56 88888.00 2018-11-09 20:53:17.905 313 11658.52 155.12 56688.40 88888.00 2018-11-09 20:53:18.405 313 11658.56 155.06 56688.25 88888.00 2018-11-09 20:53:18.905 313 11658.57 155.02 56688.15 88888.00 2018-11-09 20:53:19.405 313 11658.69 155.03 56688.03 88888.00 2018-11-09 20:53:19.905 313 11658.76 154.94 56687.95 88888.00 2018-11-09 20:53:20.405 313 11658.72 154.87 56687.89 88888.00 2018-11-09 20:53:20.905 313 11658.76 154.78 56687.80 88888.00 2018-11-09 20:53:21.405 313 11658.74 154.74 56687.72 88888.00 2018-11-09 20:53:21.905 313 11658.78 154.65 56687.69 88888.00 2018-11-09 20:53:22.405 313 11658.86 154.67 56687.69 88888.00 2018-11-09 20:53:22.905 313 11658.83 154.64 56687.65 88888.00 2018-11-09 20:53:23.405 313 11658.79 154.63 56687.58 88888.00 2018-11-09 20:53:23.905 313 11658.86 154.61 56687.53 88888.00 2018-11-09 20:53:24.405 313 11658.77 154.51 56687.50 88888.00 2018-11-09 20:53:24.905 313 11658.76 154.48 56687.40 88888.00 2018-11-09 20:53:25.405 313 11658.77 154.44 56687.31 88888.00 2018-11-09 20:53:25.905 313 11658.70 154.38 56687.14 88888.00 2018-11-09 20:53:26.405 313 11658.76 154.30 56687.13 88888.00 2018-11-09 20:53:26.905 313 11658.83 154.17 56687.16 88888.00 2018-11-09 20:53:27.405 313 11658.83 154.13 56687.12 88888.00 2018-11-09 20:53:27.905 313 11658.88 154.09 56687.20 88888.00 2018-11-09 20:53:28.405 313 11658.90 154.07 56687.21 88888.00 2018-11-09 20:53:28.905 313 11658.80 153.99 56687.31 88888.00 2018-11-09 20:53:29.405 313 11658.78 153.92 56687.41 88888.00 2018-11-09 20:53:29.905 313 11658.79 153.86 56687.46 88888.00 2018-11-09 20:53:30.405 313 11658.73 153.80 56687.51 88888.00 2018-11-09 20:53:30.905 313 11658.71 153.76 56687.58 88888.00 2018-11-09 20:53:31.405 313 11658.72 153.67 56687.71 88888.00 2018-11-09 20:53:31.905 313 11658.66 153.61 56687.79 88888.00 2018-11-09 20:53:32.405 313 11658.69 153.60 56687.86 88888.00 2018-11-09 20:53:32.905 313 11658.73 153.47 56687.85 88888.00 2018-11-09 20:53:33.405 313 11658.70 153.34 56687.90 88888.00 2018-11-09 20:53:34.405 313 11658.77 153.06 56687.86 88888.00 2018-11-09 20:53:34.905 313 11658.73 152.92 56687.88 88888.00 2018-11-09 20:53:35.405 313 11658.76 152.77 56687.85 88888.00 2018-11-09 20:53:35.905 313 11658.76 152.58 56687.82 88888.00 2018-11-09 20:53:36.405 313 11658.69 152.42 56687.97 88888.00 2018-11-09 20:53:36.905 313 11658.72 152.25 56688.10 88888.00 2018-11-09 20:53:37.405 313 11658.63 152.15 56688.27 88888.00 2018-11-09 20:53:37.905 313 11658.55 152.09 56688.44 88888.00 2018-11-09 20:53:38.405 313 11658.58 152.02 56688.55 88888.00 2018-11-09 20:53:38.905 313 11658.59 151.93 56688.66 88888.00 2018-11-09 20:53:39.405 313 11658.57 151.88 56688.72 88888.00 2018-11-09 20:53:39.905 313 11658.69 151.85 56688.84 88888.00 2018-11-09 20:53:40.405 313 11658.70 151.79 56688.89 88888.00 2018-11-09 20:53:40.905 313 11658.65 151.70 56688.97 88888.00 2018-11-09 20:53:41.405 313 11658.73 151.61 56689.02 88888.00 2018-11-09 20:53:41.905 313 11658.69 151.49 56689.05 88888.00 2018-11-09 20:53:42.405 313 11658.58 151.34 56689.06 88888.00 2018-11-09 20:53:42.905 313 11658.60 151.28 56689.01 88888.00 2018-11-09 20:53:43.405 313 11658.64 151.18 56688.91 88888.00 2018-11-09 20:53:43.905 313 11658.62 151.06 56688.79 88888.00 2018-11-09 20:53:44.405 313 11658.64 150.95 56688.80 88888.00 2018-11-09 20:53:44.905 313 11658.57 150.80 56688.80 88888.00 2018-11-09 20:53:45.405 313 11658.55 150.70 56688.93 88888.00 2018-11-09 20:53:45.905 313 11658.58 150.61 56689.02 88888.00 2018-11-09 20:53:46.405 313 11658.52 150.53 56689.17 88888.00 2018-11-09 20:53:46.905 313 11658.46 150.47 56689.31 88888.00 2018-11-09 20:53:47.405 313 11658.48 150.39 56689.44 88888.00 2018-11-09 20:53:47.905 313 11658.37 150.29 56689.65 88888.00 2018-11-09 20:53:48.405 313 11658.24 150.22 56689.89 88888.00 2018-11-09 20:53:48.905 313 11658.22 150.19 56690.07 88888.00 2018-11-09 20:53:49.405 313 11658.18 150.13 56690.21 88888.00 2018-11-09 20:53:49.905 313 11658.14 150.07 56690.36 88888.00 2018-11-09 20:53:50.405 313 11658.16 150.04 56690.49 88888.00 2018-11-09 20:53:50.905 313 11658.07 149.93 56690.62 88888.00 2018-11-09 20:53:51.405 313 11658.01 149.84 56690.71 88888.00 2018-11-09 20:53:51.905 313 11657.95 149.80 56690.78 88888.00 2018-11-09 20:53:52.405 313 11657.86 149.74 56690.85 88888.00 2018-11-09 20:53:52.905 313 11657.75 149.66 56690.85 88888.00 2018-11-09 20:53:53.405 313 11657.79 149.57 56690.90 88888.00 2018-11-09 20:53:53.905 313 11657.81 149.51 56690.93 88888.00 2018-11-09 20:53:54.405 313 11657.87 149.50 56691.05 88888.00 2018-11-09 20:53:54.905 313 11657.97 149.45 56691.19 88888.00 2018-11-09 20:53:55.405 313 11657.97 149.39 56691.31 88888.00 2018-11-09 20:53:55.905 313 11658.00 149.40 56691.49 88888.00 2018-11-09 20:53:56.405 313 11658.13 149.36 56691.65 88888.00 2018-11-09 20:53:56.905 313 11658.15 149.27 56691.86 88888.00 2018-11-09 20:53:57.405 313 11658.17 149.24 56692.01 88888.00 2018-11-09 20:53:57.905 313 11658.18 149.13 56692.19 88888.00 2018-11-09 20:53:58.405 313 11658.13 149.02 56692.41 88888.00 2018-11-09 20:53:58.905 313 11658.08 148.99 56692.58 88888.00 2018-11-09 20:53:59.405 313 11658.11 148.89 56692.70 88888.00 2018-11-09 20:53:59.905 313 11658.00 148.86 56692.82 88888.00 2018-11-09 20:54:00.405 313 11658.00 148.80 56692.91 88888.00 2018-11-09 20:54:00.905 313 11658.02 148.71 56692.95 88888.00 2018-11-09 20:54:01.405 313 11658.01 148.66 56693.02 88888.00 2018-11-09 20:54:01.905 313 11658.03 148.60 56693.12 88888.00 2018-11-09 20:54:02.405 313 11658.08 148.55 56693.27 88888.00 2018-11-09 20:54:02.905 313 11658.02 148.41 56693.38 88888.00 2018-11-09 20:54:03.405 313 11657.97 148.25 56693.56 88888.00 2018-11-09 20:54:03.905 313 11657.94 148.12 56693.69 88888.00 2018-11-09 20:54:04.405 313 11657.87 148.04 56693.95 88888.00 2018-11-09 20:54:04.905 313 11657.92 147.94 56694.34 88888.00 2018-11-09 20:54:05.405 313 11657.96 147.83 56694.63 88888.00 2018-11-09 20:54:05.905 313 11657.88 147.82 56694.91 88888.00 2018-11-09 20:54:06.405 313 11657.87 147.78 56695.23 88888.00 2018-11-09 20:54:06.905 313 11657.87 147.71 56695.55 88888.00 2018-11-09 20:54:07.405 313 11657.81 147.66 56695.80 88888.00 2018-11-09 20:54:07.905 313 11657.78 147.66 56696.07 88888.00 2018-11-09 20:54:08.405 313 11657.76 147.60 56696.33 88888.00 2018-11-09 20:54:08.905 313 11657.72 147.48 56696.65 88888.00 2018-11-09 20:54:09.405 313 11657.73 147.42 56696.87 88888.00 2018-11-09 20:54:09.905 313 11657.70 147.34 56696.96 88888.00 2018-11-09 20:54:10.405 313 11657.65 147.28 56697.10 88888.00 2018-11-09 20:54:10.905 313 11657.66 147.25 56697.22 88888.00 2018-11-09 20:54:11.405 313 11657.67 147.14 56697.29 88888.00 2018-11-09 20:54:11.905 313 11657.59 147.03 56697.38 88888.00 2018-11-09 20:54:12.405 313 11657.55 146.99 56697.51 88888.00 2018-11-09 20:54:12.905 313 11657.58 146.92 56697.66 88888.00 2018-11-09 20:54:13.405 313 11657.53 146.82 56697.75 88888.00 2018-11-09 20:54:13.905 313 11657.59 146.80 56697.93 88888.00 2018-11-09 20:54:14.405 313 11657.61 146.73 56698.12 88888.00 2018-11-09 20:54:14.905 313 11657.54 146.67 56698.29 88888.00 2018-11-09 20:54:15.905 313 11657.54 146.42 56698.80 88888.00 2018-11-09 20:54:16.405 313 11657.44 146.26 56699.02 88888.00 2018-11-09 20:54:16.905 313 11657.45 146.10 56699.24 88888.00 2018-11-09 20:54:17.405 313 11657.44 145.92 56699.47 88888.00 2018-11-09 20:54:17.905 313 11657.38 145.81 56699.74 88888.00 2018-11-09 20:54:18.405 313 11657.41 145.65 56700.03 88888.00 2018-11-09 20:54:18.905 313 11657.35 145.51 56700.37 88888.00 2018-11-09 20:54:19.405 313 11657.25 145.38 56700.69 88888.00 2018-11-09 20:54:19.905 313 11657.13 145.32 56700.99 88888.00 2018-11-09 20:54:20.405 313 11657.00 145.17 56701.37 88888.00 2018-11-09 20:54:20.905 313 11656.79 145.10 56701.70 88888.00 2018-11-09 20:54:21.405 313 11656.70 145.10 56702.02 88888.00 2018-11-09 20:54:21.905 313 11656.57 145.02 56702.37 88888.00 2018-11-09 20:54:22.405 313 11656.41 144.98 56702.72 88888.00 2018-11-09 20:54:22.905 313 11656.42 144.94 56702.94 88888.00 2018-11-09 20:54:23.405 313 11656.37 144.87 56703.18 88888.00 2018-11-09 20:54:23.905 313 11656.34 144.76 56703.43 88888.00 2018-11-09 20:54:24.405 313 11656.34 144.64 56703.74 88888.00 2018-11-09 20:54:24.905 313 11656.33 144.47 56703.99 88888.00 2018-11-09 20:54:25.905 313 11656.27 144.27 56704.61 88888.00 2018-11-09 20:54:26.405 313 11656.21 144.10 56704.97 88888.00 2018-11-09 20:54:26.905 313 11656.13 144.08 56705.42 88888.00 2018-11-09 20:54:27.405 313 11656.10 144.03 56705.85 88888.00 2018-11-09 20:54:27.905 313 11656.00 143.95 56706.32 88888.00 2018-11-09 20:54:28.405 313 11655.85 143.93 56706.78 88888.00 2018-11-09 20:54:28.905 313 11655.81 143.85 56707.30 88888.00 2018-11-09 20:54:29.405 313 11655.67 143.74 56707.82 88888.00 2018-11-09 20:54:29.905 313 11655.58 143.67 56708.27 88888.00 2018-11-09 20:54:30.405 313 11655.49 143.63 56708.69 88888.00 2018-11-09 20:54:30.906 313 11655.36 143.49 56709.01 88888.00 2018-11-09 20:54:31.406 313 11655.30 143.43 56709.20 88888.00 2018-11-09 20:54:31.906 313 11655.29 143.33 56709.45 88888.00 2018-11-09 20:54:32.406 313 11655.15 143.19 56709.73 88888.00 2018-11-09 20:54:32.906 313 11655.09 143.20 56710.05 88888.00 2018-11-09 20:54:33.406 313 11655.05 143.17 56710.26 88888.00 2018-11-09 20:54:33.906 313 11654.97 142.99 56710.57 88888.00 2018-11-09 20:54:34.406 313 11654.87 142.88 56710.96 88888.00 2018-11-09 20:54:34.906 313 11654.76 142.84 56711.37 88888.00 2018-11-09 20:54:35.406 313 11654.57 142.81 56711.80 88888.00 2018-11-09 20:54:35.906 313 11654.42 142.79 56712.25 88888.00 2018-11-09 20:54:36.406 313 11654.29 142.87 56712.80 88888.00 2018-11-09 20:54:36.906 313 11654.10 142.94 56713.26 88888.00 2018-11-09 20:54:37.406 313 11654.01 142.91 56713.75 88888.00 2018-11-09 20:54:37.906 313 11653.92 142.93 56714.15 88888.00 2018-11-09 20:54:38.406 313 11653.80 142.91 56714.54 88888.00 2018-11-09 20:54:38.906 313 11653.70 142.80 56714.86 88888.00 2018-11-09 20:54:39.406 313 11653.58 142.74 56715.22 88888.00 2018-11-09 20:54:39.906 313 11653.36 142.66 56715.59 88888.00 2018-11-09 20:54:40.406 313 11653.34 142.75 56715.96 88888.00 2018-11-09 20:54:40.906 313 11653.30 142.78 56716.29 88888.00 2018-11-09 20:54:41.406 313 11653.13 142.86 56716.68 88888.00 2018-11-09 20:54:41.906 313 11653.10 142.97 56717.17 88888.00 2018-11-09 20:54:42.406 313 11653.02 143.04 56717.56 88888.00 2018-11-09 20:54:42.906 313 11652.87 143.09 56717.90 88888.00 2018-11-09 20:54:43.406 313 11652.72 143.17 56718.31 88888.00 2018-11-09 20:54:43.906 313 11652.54 143.25 56718.67 88888.00 2018-11-09 20:54:44.406 313 11652.25 143.26 56719.04 88888.00 2018-11-09 20:54:44.906 313 11652.07 143.39 56719.43 88888.00 2018-11-09 20:54:45.406 313 11651.91 143.53 56719.85 88888.00 2018-11-09 20:54:45.906 313 11651.64 143.62 56720.24 88888.00 2018-11-09 20:54:46.406 313 11651.46 143.74 56720.50 88888.00 2018-11-09 20:54:46.906 313 11651.37 143.75 56720.74 88888.00 2018-11-09 20:54:47.406 313 11651.18 143.88 56721.02 88888.00 2018-11-09 20:54:47.906 313 11651.04 144.01 56721.34 88888.00 2018-11-09 20:54:48.406 313 11650.88 144.10 56721.73 88888.00 2018-11-09 20:54:48.906 313 11650.70 144.21 56722.12 88888.00 2018-11-09 20:54:49.406 313 11650.60 144.29 56722.51 88888.00 2018-11-09 20:54:49.906 313 11650.46 144.45 56722.99 88888.00 2018-11-09 20:54:50.406 313 11650.25 144.68 56723.47 88888.00 2018-11-09 20:54:50.906 313 11650.14 144.94 56723.79 88888.00 2018-11-09 20:54:51.406 313 11649.98 145.10 56724.15 88888.00 2018-11-09 20:54:51.906 313 11649.79 145.29 56724.54 88888.00 2018-11-09 20:54:52.406 313 11649.65 145.51 56724.82 88888.00 2018-11-09 20:54:52.906 313 11649.49 145.77 56725.00 88888.00 2018-11-09 20:54:53.406 313 11649.34 145.92 56725.21 88888.00 2018-11-09 20:54:53.906 313 11649.31 146.14 56725.52 88888.00 2018-11-09 20:54:54.406 313 11649.08 146.41 56725.76 88888.00 2018-11-09 20:54:54.906 313 11648.89 146.61 56725.97 88888.00 2018-11-09 20:54:55.406 313 11648.79 146.71 56726.18 88888.00 2018-11-09 20:54:55.906 313 11648.58 146.83 56726.36 88888.00 2018-11-09 20:54:56.406 313 11648.35 147.03 56726.60 88888.00 2018-11-09 20:54:57.406 313 11648.10 147.36 56726.82 88888.00 2018-11-09 20:54:57.906 313 11647.95 147.42 56726.82 88888.00 2018-11-09 20:54:58.406 313 11647.93 147.55 56726.89 88888.00 2018-11-09 20:54:58.906 313 11647.81 147.73 56727.10 88888.00 2018-11-09 20:54:59.406 313 11647.54 147.92 56727.34 88888.00 2018-11-09 20:54:59.906 313 11647.40 148.07 56727.65 88888.00 2018-11-09 20:55:00.406 313 11647.24 148.23 56727.97 88888.00 2018-11-09 20:55:00.906 313 11647.11 148.49 56728.22 88888.00 2018-11-09 20:55:01.406 313 11647.03 148.70 56728.38 88888.00 2018-11-09 20:55:01.906 313 11646.84 148.89 56728.57 88888.00 2018-11-09 20:55:02.406 313 11646.74 149.12 56728.73 88888.00 2018-11-09 20:55:02.906 313 11646.72 149.28 56728.87 88888.00 2018-11-09 20:55:03.406 313 11646.60 149.50 56728.99 88888.00 2018-11-09 20:55:03.906 313 11646.47 149.70 56728.98 88888.00 2018-11-09 20:55:04.406 313 11646.42 149.86 56729.05 88888.00 2018-11-09 20:55:04.906 313 11646.32 149.99 56729.15 88888.00 2018-11-09 20:55:05.406 313 11646.18 150.22 56729.22 88888.00 2018-11-09 20:55:05.906 313 11646.09 150.43 56729.32 88888.00 2018-11-09 20:55:06.406 313 11645.83 150.61 56729.38 88888.00 2018-11-09 20:55:06.906 313 11645.67 150.75 56729.34 88888.00 2018-11-09 20:55:07.406 313 11645.56 150.83 56729.31 88888.00 2018-11-09 20:55:07.906 313 11645.35 150.91 56729.26 88888.00 2018-11-09 20:55:08.406 313 11645.28 151.00 56729.31 88888.00 2018-11-09 20:55:08.906 313 11645.21 151.09 56729.43 88888.00 2018-11-09 20:55:09.406 313 11644.97 151.23 56729.48 88888.00 2018-11-09 20:55:09.906 313 11644.83 151.40 56729.51 88888.00 2018-11-09 20:55:10.406 313 11644.79 151.54 56729.49 88888.00 2018-11-09 20:55:10.906 313 11644.68 151.71 56729.45 88888.00 2018-11-09 20:55:11.406 313 11644.67 151.93 56729.50 88888.00 2018-11-09 20:55:11.906 313 11644.59 152.13 56729.47 88888.00 2018-11-09 20:55:12.406 313 11644.46 152.26 56729.41 88888.00 2018-11-09 20:55:12.906 313 11644.48 152.46 56729.32 88888.00 2018-11-09 20:55:13.406 313 11644.47 152.65 56729.18 88888.00 2018-11-09 20:55:13.906 313 11644.39 152.79 56729.05 88888.00 2018-11-09 20:55:14.406 313 11644.31 152.91 56728.91 88888.00 2018-11-09 20:55:14.906 313 11644.27 153.01 56728.75 88888.00 2018-11-09 20:55:15.406 313 11644.14 153.06 56728.61 88888.00 2018-11-09 20:55:15.906 313 11644.09 153.17 56728.52 88888.00 2018-11-09 20:55:16.406 313 11644.06 153.29 56728.38 88888.00 2018-11-09 20:55:16.906 313 11643.94 153.42 56728.26 88888.00 2018-11-09 20:55:17.406 313 11643.91 153.60 56728.15 88888.00 2018-11-09 20:55:17.906 313 11643.86 153.72 56728.07 88888.00 2018-11-09 20:55:18.406 313 11643.82 153.82 56728.06 88888.00 2018-11-09 20:55:18.906 313 11643.76 153.95 56728.08 88888.00 2018-11-09 20:55:19.406 313 11643.71 154.09 56728.04 88888.00 2018-11-09 20:55:19.906 313 11643.58 154.24 56727.95 88888.00 2018-11-09 20:55:20.406 313 11643.56 154.42 56727.98 88888.00 2018-11-09 20:55:20.906 313 11643.49 154.61 56728.00 88888.00 2018-11-09 20:55:21.406 313 11643.35 154.82 56727.96 88888.00 2018-11-09 20:55:21.906 313 11643.36 154.97 56727.95 88888.00 2018-11-09 20:55:22.406 313 11643.34 155.11 56727.85 88888.00 2018-11-09 20:55:22.906 313 11643.24 155.29 56727.75 88888.00 2018-11-09 20:55:23.406 313 11643.24 155.51 56727.75 88888.00 2018-11-09 20:55:23.906 313 11643.23 155.67 56727.80 88888.00 2018-11-09 20:55:24.406 313 11643.10 155.83 56727.76 88888.00 2018-11-09 20:55:24.906 313 11643.05 155.98 56727.77 88888.00 2018-11-09 20:55:25.406 313 11643.01 156.10 56727.90 88888.00 2018-11-09 20:55:25.906 313 11642.96 156.26 56728.00 88888.00 2018-11-09 20:55:26.406 313 11642.93 156.49 56728.17 88888.00 2018-11-09 20:55:26.906 313 11642.87 156.72 56728.33 88888.00 2018-11-09 20:55:27.406 313 11642.82 156.94 56728.40 88888.00 2018-11-09 20:55:27.906 313 11642.79 157.10 56728.40 88888.00 2018-11-09 20:55:28.906 313 11642.64 157.47 56728.36 88888.00 2018-11-09 20:55:29.406 313 11642.62 157.66 56728.36 88888.00 2018-11-09 20:55:29.906 313 11642.57 157.78 56728.33 88888.00 2018-11-09 20:55:30.406 313 11642.45 157.94 56728.17 88888.00 2018-11-09 20:55:30.906 313 11642.44 158.12 56728.03 88888.00 2018-11-09 20:55:31.406 313 11642.34 158.26 56727.90 88888.00 2018-11-09 20:55:31.906 313 11642.32 158.45 56727.93 88888.00 2018-11-09 20:55:32.406 313 11642.30 158.66 56727.95 88888.00 2018-11-09 20:55:32.906 313 11642.15 158.84 56727.98 88888.00 2018-11-09 20:55:33.406 313 11642.06 159.06 56728.03 88888.00 2018-11-09 20:55:33.906 313 11642.01 159.28 56728.07 88888.00 2018-11-09 20:55:34.406 313 11641.90 159.55 56728.08 88888.00 2018-11-09 20:55:34.906 313 11641.83 159.86 56728.08 88888.00 2018-11-09 20:55:35.406 313 11641.78 160.22 56728.19 88888.00 2018-11-09 20:55:35.906 313 11641.62 160.55 56728.14 88888.00 2018-11-09 20:55:36.406 313 11641.52 160.87 56728.13 88888.00 2018-11-09 20:55:36.906 313 11641.49 161.09 56728.08 88888.00 2018-11-09 20:55:37.406 313 11641.43 161.31 56727.95 88888.00 2018-11-09 20:55:37.906 313 11641.38 161.56 56727.87 88888.00 2018-11-09 20:55:38.906 313 11641.31 161.86 56727.62 88888.00 2018-11-09 20:55:39.406 313 11641.23 162.09 56727.49 88888.00 2018-11-09 20:55:39.906 313 11641.21 162.26 56727.33 88888.00 2018-11-09 20:55:40.406 313 11641.11 162.45 56727.16 88888.00 2018-11-09 20:55:40.906 313 11641.00 162.63 56726.97 88888.00 2018-11-09 20:55:41.406 313 11640.98 162.79 56726.63 88888.00 2018-11-09 20:55:41.906 313 11640.93 162.99 56726.36 88888.00 2018-11-09 20:55:42.406 313 11640.90 163.22 56726.08 88888.00 2018-11-09 20:55:42.906 313 11640.92 163.40 56725.82 88888.00 2018-11-09 20:55:43.406 313 11640.85 163.61 56725.59 88888.00 2018-11-09 20:55:43.906 313 11640.85 163.85 56725.33 88888.00 2018-11-09 20:55:44.406 313 11640.87 164.04 56725.09 88888.00 2018-11-09 20:55:44.906 313 11640.87 164.35 56724.76 88888.00 2018-11-09 20:55:45.406 313 11640.94 164.70 56724.58 88888.00 2018-11-09 20:55:45.906 313 11641.02 164.89 56724.36 88888.00 2018-11-09 20:55:46.906 313 11640.94 165.36 56723.91 88888.00 2018-11-09 20:55:47.406 313 11640.99 165.57 56723.60 88888.00 2018-11-09 20:55:47.906 313 11640.92 165.84 56723.21 88888.00 2018-11-09 20:55:48.406 313 11640.95 166.11 56722.78 88888.00 2018-11-09 20:55:48.906 313 11641.04 166.23 56722.29 88888.00 2018-11-09 20:55:49.406 313 11640.97 166.39 56721.84 88888.00 2018-11-09 20:55:49.906 313 11641.00 166.60 56721.47 88888.00 2018-11-09 20:55:50.406 313 11641.02 166.75 56721.07 88888.00 2018-11-09 20:55:50.906 313 11640.98 166.95 56720.59 88888.00 2018-11-09 20:55:51.406 313 11641.11 167.14 56720.10 88888.00 2018-11-09 20:55:51.906 313 11641.20 167.28 56719.67 88888.00 2018-11-09 20:55:52.406 313 11641.26 167.50 56719.23 88888.00 2018-11-09 20:55:52.906 313 11641.45 167.80 56718.82 88888.00 2018-11-09 20:55:53.406 313 11641.53 167.98 56718.41 88888.00 2018-11-09 20:55:53.906 313 11641.57 168.16 56718.00 88888.00 2018-11-09 20:55:54.406 313 11641.78 168.25 56717.43 88888.00 2018-11-09 20:55:54.906 313 11641.95 168.38 56716.86 88888.00 2018-11-09 20:55:55.406 313 11642.11 168.55 56716.34 88888.00 2018-11-09 20:55:55.906 313 11642.33 168.63 56715.70 88888.00 2018-11-09 20:55:56.406 313 11642.52 168.58 56715.05 88888.00 2018-11-09 20:55:56.906 313 11642.68 168.60 56714.49 88888.00 2018-11-09 20:55:57.406 313 11642.93 168.66 56713.98 88888.00 2018-11-09 20:55:57.906 313 11643.07 168.70 56713.60 88888.00 2018-11-09 20:55:58.406 313 11643.13 168.76 56713.18 88888.00 2018-11-09 20:55:58.906 313 11643.29 168.84 56712.79 88888.00 2018-11-09 20:55:59.406 313 11643.41 168.83 56712.44 88888.00 2018-11-09 20:55:59.906 313 11643.41 168.86 56712.24 88888.00 2018-11-09 20:56:00.406 313 11643.58 168.86 56712.05 88888.00 2018-11-09 20:56:00.906 313 11643.63 168.86 56711.83 88888.00 2018-11-09 20:56:01.406 313 11643.69 168.93 56711.66 88888.00 2018-11-09 20:56:01.906 313 11643.71 169.00 56711.45 88888.00 2018-11-09 20:56:02.406 313 11643.65 168.98 56711.18 88888.00 2018-11-09 20:56:02.906 313 11643.61 169.04 56710.87 88888.00 2018-11-09 20:56:03.406 313 11643.68 169.10 56710.49 88888.00 2018-11-09 20:56:03.906 313 11643.69 169.07 56710.11 88888.00 2018-11-09 20:56:04.406 313 11643.70 169.14 56709.72 88888.00 2018-11-09 20:56:04.906 313 11643.84 169.14 56709.38 88888.00 2018-11-09 20:56:05.406 313 11643.87 169.14 56708.98 88888.00 2018-11-09 20:56:05.906 313 11643.96 169.19 56708.58 88888.00 2018-11-09 20:56:06.406 313 11644.11 169.23 56708.18 88888.00 2018-11-09 20:56:06.906 313 11644.13 169.14 56707.81 88888.00 2018-11-09 20:56:07.406 313 11644.19 169.10 56707.46 88888.00 2018-11-09 20:56:07.906 313 11644.28 169.05 56707.14 88888.00 2018-11-09 20:56:08.406 313 11644.27 168.98 56706.89 88888.00 2018-11-09 20:56:08.906 313 11644.33 168.94 56706.71 88888.00 2018-11-09 20:56:09.406 313 11644.46 168.86 56706.44 88888.00 2018-11-09 20:56:09.906 313 11644.53 168.83 56706.12 88888.00 2018-11-09 20:56:10.406 313 11644.60 168.82 56705.85 88888.00 2018-11-09 20:56:10.906 313 11644.72 168.83 56705.53 88888.00 2018-11-09 20:56:11.406 313 11644.74 168.77 56705.19 88888.00 2018-11-09 20:56:11.906 313 11644.80 168.72 56704.89 88888.00 2018-11-09 20:56:12.406 313 11644.95 168.58 56704.67 88888.00 2018-11-09 20:56:12.906 313 11644.98 168.52 56704.38 88888.00 2018-11-09 20:56:13.406 313 11645.07 168.50 56704.23 88888.00 2018-11-09 20:56:13.906 313 11645.10 168.49 56704.04 88888.00 2018-11-09 20:56:14.406 313 11645.09 168.49 56703.83 88888.00 2018-11-09 20:56:14.906 313 11645.10 168.52 56703.70 88888.00 2018-11-09 20:56:15.406 313 11645.17 168.52 56703.64 88888.00 2018-11-09 20:56:15.906 313 11645.14 168.46 56703.54 88888.00 2018-11-09 20:56:16.406 313 11645.09 168.52 56703.48 88888.00 2018-11-09 20:56:16.906 313 11644.98 168.53 56703.31 88888.00 2018-11-09 20:56:17.406 313 11644.83 168.55 56703.11 88888.00 2018-11-09 20:56:17.906 313 11644.79 168.55 56703.04 88888.00 2018-11-09 20:56:18.406 313 11644.73 168.52 56703.04 88888.00 2018-11-09 20:56:18.906 313 11644.62 168.50 56702.96 88888.00 2018-11-09 20:56:19.406 313 11644.54 168.48 56702.87 88888.00 2018-11-09 20:56:20.406 313 11644.38 168.50 56702.55 88888.00 2018-11-09 20:56:20.906 313 11644.33 168.56 56702.46 88888.00 2018-11-09 20:56:21.406 313 11644.25 168.58 56702.46 88888.00 2018-11-09 20:56:21.906 313 11644.07 168.63 56702.45 88888.00 2018-11-09 20:56:22.406 313 11644.00 168.76 56702.37 88888.00 2018-11-09 20:56:22.906 313 11643.94 168.84 56702.17 88888.00 2018-11-09 20:56:23.406 313 11643.71 168.82 56702.13 88888.00 2018-11-09 20:56:23.906 313 11643.66 168.89 56702.09 88888.00 2018-11-09 20:56:24.406 313 11643.57 168.93 56701.98 88888.00 2018-11-09 20:56:24.906 313 11643.40 168.92 56701.87 88888.00 2018-11-09 20:56:25.407 313 11643.33 168.97 56701.64 88888.00 2018-11-09 20:56:25.907 313 11643.13 168.94 56701.47 88888.00 2018-11-09 20:56:26.407 313 11642.92 168.98 56701.42 88888.00 2018-11-09 20:56:26.907 313 11642.78 169.10 56701.34 88888.00 2018-11-09 20:56:27.407 313 11642.64 169.14 56701.21 88888.00 2018-11-09 20:56:27.907 313 11642.44 169.24 56701.18 88888.00 2018-11-09 20:56:28.407 313 11642.31 169.38 56701.04 88888.00 2018-11-09 20:56:28.907 313 11642.15 169.50 56700.98 88888.00 2018-11-09 20:56:29.407 313 11641.90 169.65 56700.93 88888.00 2018-11-09 20:56:29.907 313 11641.80 169.74 56700.87 88888.00 2018-11-09 20:56:30.407 313 11641.61 169.82 56700.73 88888.00 2018-11-09 20:56:30.907 313 11641.36 169.92 56700.56 88888.00 2018-11-09 20:56:31.407 313 11641.32 169.99 56700.23 88888.00 2018-11-09 20:56:31.907 313 11641.20 170.01 56699.90 88888.00 2018-11-09 20:56:32.407 313 11641.02 170.05 56699.72 88888.00 2018-11-09 20:56:32.907 313 11640.94 170.12 56699.45 88888.00 2018-11-09 20:56:33.407 313 11640.79 170.19 56699.24 88888.00 2018-11-09 20:56:33.907 313 11640.55 170.29 56698.97 88888.00 2018-11-09 20:56:34.407 313 11640.43 170.40 56698.71 88888.00 2018-11-09 20:56:34.907 313 11640.32 170.43 56698.43 88888.00 2018-11-09 20:56:35.407 313 11640.30 170.47 56698.10 88888.00 2018-11-09 20:56:35.907 313 11640.35 170.54 56697.85 88888.00 2018-11-09 20:56:36.407 313 11640.30 170.59 56697.68 88888.00 2018-11-09 20:56:36.907 313 11640.17 170.68 56697.57 88888.00 2018-11-09 20:56:37.407 313 11640.15 170.82 56697.44 88888.00 2018-11-09 20:56:37.907 313 11640.04 170.91 56697.36 88888.00 2018-11-09 20:56:38.407 313 11639.95 171.00 56697.17 88888.00 2018-11-09 20:56:38.907 313 11639.90 171.04 56696.96 88888.00 2018-11-09 20:56:39.407 313 11639.80 171.10 56696.76 88888.00 2018-11-09 20:56:40.407 313 11639.72 171.24 56696.43 88888.00 2018-11-09 20:56:40.907 313 11639.61 171.24 56696.25 88888.00 2018-11-09 20:56:41.407 313 11639.53 171.34 56696.12 88888.00 2018-11-09 20:56:41.907 313 11639.58 171.40 56696.03 88888.00 2018-11-09 20:56:42.407 313 11639.53 171.41 56695.92 88888.00 2018-11-09 20:56:42.907 313 11639.51 171.50 56695.87 88888.00 2018-11-09 20:56:43.407 313 11639.55 171.54 56695.82 88888.00 2018-11-09 20:56:43.907 313 11639.54 171.63 56695.82 88888.00 2018-11-09 20:56:44.407 313 11639.54 171.57 56695.78 88888.00 2018-11-09 20:56:44.907 313 11639.65 171.47 56695.76 88888.00 2018-11-09 20:56:45.407 313 11639.59 171.47 56695.69 88888.00 2018-11-09 20:56:45.907 313 11639.58 171.56 56695.58 88888.00 2018-11-09 20:56:46.407 313 11639.68 171.55 56695.48 88888.00 2018-11-09 20:56:46.907 313 11639.69 171.66 56695.40 88888.00 2018-11-09 20:56:47.407 313 11639.72 171.82 56695.34 88888.00 2018-11-09 20:56:47.907 313 11639.73 171.88 56695.21 88888.00 2018-11-09 20:56:48.407 313 11639.60 171.89 56695.15 88888.00 2018-11-09 20:56:48.907 313 11639.54 171.96 56695.08 88888.00 2018-11-09 20:56:49.407 313 11639.60 172.00 56694.98 88888.00 2018-11-09 20:56:49.907 313 11639.52 172.06 56694.89 88888.00 2018-11-09 20:56:50.407 313 11639.49 172.10 56694.85 88888.00 2018-11-09 20:56:50.907 313 11639.56 172.13 56694.79 88888.00 2018-11-09 20:56:51.407 313 11639.47 172.22 56694.65 88888.00 2018-11-09 20:56:51.907 313 11639.44 172.33 56694.62 88888.00 2018-11-09 20:56:52.407 313 11639.42 172.45 56694.57 88888.00 2018-11-09 20:56:52.907 313 11639.28 172.53 56694.46 88888.00 2018-11-09 20:56:53.407 313 11639.26 172.60 56694.40 88888.00 2018-11-09 20:56:53.907 313 11639.25 172.63 56694.34 88888.00 2018-11-09 20:56:54.407 313 11639.23 172.70 56694.18 88888.00 2018-11-09 20:56:54.907 313 11639.23 172.70 56694.11 88888.00 2018-11-09 20:56:55.407 313 11639.16 172.65 56694.04 88888.00 2018-11-09 20:56:55.907 313 11639.09 172.61 56693.99 88888.00 2018-11-09 20:56:56.407 313 11639.07 172.63 56693.91 88888.00 2018-11-09 20:56:56.907 313 11639.06 172.61 56693.89 88888.00 2018-11-09 20:56:57.407 313 11638.95 172.64 56693.74 88888.00 2018-11-09 20:56:57.907 313 11638.93 172.71 56693.68 88888.00 2018-11-09 20:56:58.407 313 11638.91 172.80 56693.57 88888.00 2018-11-09 20:56:58.907 313 11638.84 172.85 56693.41 88888.00 2018-11-09 20:56:59.407 313 11638.86 172.86 56693.29 88888.00 2018-11-09 20:56:59.907 313 11638.85 172.83 56693.10 88888.00 2018-11-09 20:57:00.407 313 11638.71 172.88 56693.00 88888.00 2018-11-09 20:57:00.907 313 11638.74 172.88 56692.86 88888.00 2018-11-09 20:57:01.407 313 11638.76 172.88 56692.67 88888.00 2018-11-09 20:57:01.907 313 11638.69 172.90 56692.54 88888.00 2018-11-09 20:57:02.407 313 11638.65 172.91 56692.53 88888.00 2018-11-09 20:57:02.907 313 11638.62 172.97 56692.47 88888.00 2018-11-09 20:57:03.407 313 11638.56 173.01 56692.34 88888.00 2018-11-09 20:57:03.907 313 11638.57 173.06 56692.31 88888.00 2018-11-09 20:57:04.407 313 11638.50 173.06 56692.20 88888.00 2018-11-09 20:57:04.907 313 11638.47 173.08 56692.05 88888.00 2018-11-09 20:57:05.407 313 11638.54 173.07 56691.84 88888.00 2018-11-09 20:57:05.907 313 11638.54 173.09 56691.67 88888.00 2018-11-09 20:57:06.407 313 11638.50 173.09 56691.50 88888.00 2018-11-09 20:57:06.907 313 11638.52 173.04 56691.25 88888.00 2018-11-09 20:57:07.407 313 11638.58 173.04 56691.18 88888.00 2018-11-09 20:57:07.907 313 11638.55 173.07 56691.09 88888.00 2018-11-09 20:57:08.407 313 11638.57 173.14 56690.98 88888.00 2018-11-09 20:57:08.907 313 11638.56 173.13 56690.79 88888.00 2018-11-09 20:57:09.407 313 11638.48 173.08 56690.60 88888.00 2018-11-09 20:57:09.907 313 11638.43 173.04 56690.46 88888.00 2018-11-09 20:57:10.407 313 11638.43 173.02 56690.29 88888.00 2018-11-09 20:57:10.907 313 11638.45 173.01 56690.10 88888.00 2018-11-09 20:57:11.407 313 11638.52 173.05 56690.02 88888.00 2018-11-09 20:57:11.907 313 11638.55 173.04 56689.91 88888.00 2018-11-09 20:57:12.407 313 11638.55 173.00 56689.78 88888.00 2018-11-09 20:57:12.907 313 11638.61 172.99 56689.62 88888.00 2018-11-09 20:57:13.407 313 11638.56 172.93 56689.38 88888.00 2018-11-09 20:57:13.907 313 11638.50 172.95 56689.14 88888.00 2018-11-09 20:57:14.407 313 11638.54 173.04 56688.99 88888.00 2018-11-09 20:57:14.907 313 11638.47 173.02 56688.85 88888.00 2018-11-09 20:57:15.407 313 11638.38 173.02 56688.63 88888.00 2018-11-09 20:57:15.907 313 11638.47 172.91 56688.35 88888.00 2018-11-09 20:57:16.407 313 11638.43 172.85 56688.18 88888.00 2018-11-09 20:57:16.907 313 11638.42 172.91 56688.10 88888.00 2018-11-09 20:57:17.407 313 11638.48 172.90 56687.96 88888.00 2018-11-09 20:57:17.907 313 11638.43 172.80 56687.78 88888.00 2018-11-09 20:57:18.407 313 11638.41 172.75 56687.53 88888.00 2018-11-09 20:57:18.907 313 11638.47 172.71 56687.26 88888.00 2018-11-09 20:57:19.407 313 11638.44 172.63 56687.06 88888.00 2018-11-09 20:57:19.907 313 11638.44 172.59 56686.90 88888.00 2018-11-09 20:57:20.407 313 11638.48 172.59 56686.74 88888.00 2018-11-09 20:57:20.907 313 11638.45 172.50 56686.50 88888.00 2018-11-09 20:57:21.907 313 11638.62 172.45 56686.12 88888.00 2018-11-09 20:57:22.407 313 11638.60 172.43 56685.98 88888.00 2018-11-09 20:57:22.907 313 11638.64 172.43 56685.81 88888.00 2018-11-09 20:57:23.407 313 11638.65 172.34 56685.72 88888.00 2018-11-09 20:57:23.907 313 11638.55 172.27 56685.55 88888.00 2018-11-09 20:57:24.407 313 11638.60 172.27 56685.33 88888.00 2018-11-09 20:57:24.907 313 11638.57 172.22 56685.22 88888.00 2018-11-09 20:57:25.407 313 11638.50 172.08 56685.10 88888.00 2018-11-09 20:57:25.907 313 11638.49 172.04 56685.03 88888.00 2018-11-09 20:57:26.407 313 11638.50 171.99 56684.97 88888.00 2018-11-09 20:57:26.907 313 11638.45 171.92 56684.83 88888.00 2018-11-09 20:57:27.407 313 11638.38 171.91 56684.68 88888.00 2018-11-09 20:57:27.907 313 11638.44 171.86 56684.50 88888.00 2018-11-09 20:57:28.407 313 11638.36 171.81 56684.20 88888.00 2018-11-09 20:57:28.907 313 11638.40 171.75 56684.00 88888.00 2018-11-09 20:57:29.907 313 11638.48 171.58 56683.56 88888.00 2018-11-09 20:57:30.407 313 11638.65 171.55 56683.23 88888.00 2018-11-09 20:57:30.907 313 11638.78 171.49 56682.84 88888.00 2018-11-09 20:57:31.407 313 11638.85 171.41 56682.50 88888.00 2018-11-09 20:57:31.907 313 11639.02 171.31 56682.25 88888.00 2018-11-09 20:57:32.407 313 11639.19 171.16 56682.07 88888.00 2018-11-09 20:57:32.907 313 11639.28 171.11 56681.94 88888.00 2018-11-09 20:57:33.407 313 11639.44 171.13 56681.72 88888.00 2018-11-09 20:57:33.907 313 11639.49 171.07 56681.49 88888.00 2018-11-09 20:57:34.407 313 11639.59 170.95 56681.37 88888.00 2018-11-09 20:57:34.907 313 11639.79 170.88 56681.19 88888.00 2018-11-09 20:57:35.407 313 11639.92 170.83 56680.96 88888.00 2018-11-09 20:57:35.907 313 11639.92 170.75 56680.78 88888.00 2018-11-09 20:57:36.407 313 11640.06 170.68 56680.72 88888.00 2018-11-09 20:57:36.907 313 11640.23 170.60 56680.57 88888.00 2018-11-09 20:57:37.407 313 11640.36 170.56 56680.44 88888.00 2018-11-09 20:57:37.907 313 11640.52 170.48 56680.34 88888.00 2018-11-09 20:57:38.407 313 11640.55 170.33 56680.34 88888.00 2018-11-09 20:57:38.907 313 11640.63 170.18 56680.41 88888.00 2018-11-09 20:57:39.407 313 11640.74 170.11 56680.42 88888.00 2018-11-09 20:57:39.907 313 11640.86 170.01 56680.47 88888.00 2018-11-09 20:57:40.407 313 11640.93 170.00 56680.54 88888.00 2018-11-09 20:57:40.907 313 11641.16 169.93 56680.54 88888.00 2018-11-09 20:57:41.407 313 11641.26 169.84 56680.46 88888.00 2018-11-09 20:57:41.907 313 11641.33 169.74 56680.41 88888.00 2018-11-09 20:57:42.407 313 11641.50 169.71 56680.47 88888.00 2018-11-09 20:57:42.907 313 11641.57 169.68 56680.54 88888.00 2018-11-09 20:57:43.407 313 11641.67 169.72 56680.56 88888.00 2018-11-09 20:57:43.907 313 11641.87 169.71 56680.57 88888.00 2018-11-09 20:57:44.407 313 11641.96 169.71 56680.63 88888.00 2018-11-09 20:57:44.907 313 11642.05 169.71 56680.63 88888.00 2018-11-09 20:57:45.407 313 11642.22 169.74 56680.60 88888.00 2018-11-09 20:57:45.907 313 11642.31 169.74 56680.60 88888.00 2018-11-09 20:57:46.407 313 11642.39 169.73 56680.64 88888.00 2018-11-09 20:57:46.907 313 11642.59 169.64 56680.53 88888.00 2018-11-09 20:57:47.407 313 11642.70 169.53 56680.34 88888.00 2018-11-09 20:57:47.907 313 11642.81 169.50 56680.22 88888.00 2018-11-09 20:57:48.407 313 11643.01 169.38 56680.14 88888.00 2018-11-09 20:57:48.907 313 11643.09 169.26 56680.16 88888.00 2018-11-09 20:57:49.407 313 11643.19 169.23 56680.27 88888.00 2018-11-09 20:57:49.907 313 11643.33 169.23 56680.37 88888.00 2018-11-09 20:57:50.407 313 11643.41 169.12 56680.38 88888.00 2018-11-09 20:57:50.907 313 11643.63 169.06 56680.35 88888.00 2018-11-09 20:57:51.407 313 11643.85 168.97 56680.29 88888.00 2018-11-09 20:57:51.907 313 11643.92 168.92 56680.27 88888.00 2018-11-09 20:57:52.407 313 11644.04 168.86 56680.24 88888.00 2018-11-09 20:57:53.407 313 11644.12 168.77 56680.26 88888.00 2018-11-09 20:57:53.907 313 11644.20 168.72 56680.24 88888.00 2018-11-09 20:57:54.407 313 11644.30 168.66 56680.27 88888.00 2018-11-09 20:57:54.907 313 11644.32 168.52 56680.24 88888.00 2018-11-09 20:57:55.407 313 11644.45 168.46 56680.25 88888.00 2018-11-09 20:57:55.907 313 11644.51 168.46 56680.29 88888.00 2018-11-09 20:57:56.407 313 11644.53 168.49 56680.38 88888.00 2018-11-09 20:57:56.907 313 11644.56 168.45 56680.46 88888.00 2018-11-09 20:57:57.407 313 11644.55 168.39 56680.51 88888.00 2018-11-09 20:57:57.907 313 11644.52 168.29 56680.57 88888.00 2018-11-09 20:57:58.407 313 11644.51 168.23 56680.67 88888.00 2018-11-09 20:57:58.907 313 11644.59 168.15 56680.74 88888.00 2018-11-09 20:57:59.407 313 11644.65 168.08 56680.72 88888.00 2018-11-09 20:57:59.907 313 11644.72 168.09 56680.67 88888.00 2018-11-09 20:58:00.407 313 11644.82 168.05 56680.76 88888.00 2018-11-09 20:58:00.907 313 11644.84 168.11 56680.80 88888.00 2018-11-09 20:58:01.407 313 11644.93 168.21 56680.89 88888.00 2018-11-09 20:58:01.907 313 11645.00 168.10 56680.97 88888.00 2018-11-09 20:58:02.407 313 11644.96 168.07 56680.95 88888.00 2018-11-09 20:58:03.407 313 11645.18 167.87 56681.03 88888.00 2018-11-09 20:58:03.907 313 11645.17 167.83 56680.99 88888.00 2018-11-09 20:58:04.407 313 11645.30 167.83 56680.96 88888.00 2018-11-09 20:58:04.907 313 11645.32 167.76 56680.93 88888.00 2018-11-09 20:58:05.407 313 11645.26 167.73 56680.93 88888.00 2018-11-09 20:58:05.907 313 11645.32 167.69 56681.04 88888.00 2018-11-09 20:58:06.407 313 11645.37 167.61 56681.16 88888.00 2018-11-09 20:58:06.907 313 11645.35 167.58 56681.24 88888.00 2018-11-09 20:58:07.407 313 11645.46 167.55 56681.23 88888.00 2018-11-09 20:58:07.907 313 11645.45 167.53 56681.21 88888.00 2018-11-09 20:58:08.407 313 11645.43 167.49 56681.10 88888.00 2018-11-09 20:58:08.907 313 11645.56 167.37 56681.03 88888.00 2018-11-09 20:58:09.407 313 11645.60 167.26 56681.01 88888.00 2018-11-09 20:58:09.907 313 11645.64 167.17 56680.92 88888.00 2018-11-09 20:58:10.407 313 11645.72 167.10 56680.84 88888.00 2018-11-09 20:58:10.907 313 11645.73 166.91 56680.84 88888.00 2018-11-09 20:58:11.407 313 11645.71 166.81 56680.80 88888.00 2018-11-09 20:58:11.907 313 11645.81 166.71 56680.83 88888.00 2018-11-09 20:58:12.407 313 11645.76 166.64 56680.86 88888.00 2018-11-09 20:58:12.907 313 11645.69 166.62 56680.96 88888.00 2018-11-09 20:58:13.407 313 11645.76 166.54 56681.05 88888.00 2018-11-09 20:58:13.907 313 11645.74 166.49 56681.12 88888.00 2018-11-09 20:58:14.407 313 11645.70 166.45 56681.14 88888.00 2018-11-09 20:58:14.907 313 11645.78 166.35 56681.12 88888.00 2018-11-09 20:58:15.407 313 11645.73 166.33 56681.15 88888.00 2018-11-09 20:58:15.907 313 11645.71 166.26 56681.25 88888.00 2018-11-09 20:58:16.407 313 11645.80 166.24 56681.27 88888.00 2018-11-09 20:58:16.907 313 11645.84 166.14 56681.31 88888.00 2018-11-09 20:58:17.407 313 11645.81 166.05 56681.38 88888.00 2018-11-09 20:58:17.907 313 11645.85 165.84 56681.35 88888.00 2018-11-09 20:58:18.407 313 11645.84 165.69 56681.25 88888.00 2018-11-09 20:58:18.907 313 11645.83 165.60 56681.16 88888.00 2018-11-09 20:58:19.407 313 11645.87 165.45 56681.04 88888.00 2018-11-09 20:58:19.907 313 11645.77 165.24 56680.89 88888.00 2018-11-09 20:58:20.407 313 11645.70 165.10 56680.91 88888.00 2018-11-09 20:58:20.907 313 11645.69 164.97 56680.97 88888.00 2018-11-09 20:58:21.407 313 11645.62 164.83 56681.01 88888.00 2018-11-09 20:58:21.907 313 11645.53 164.78 56681.10 88888.00 2018-11-09 20:58:22.407 313 11645.56 164.75 56681.21 88888.00 2018-11-09 20:58:22.907 313 11645.50 164.63 56681.18 88888.00 2018-11-09 20:58:23.408 313 11645.50 164.51 56681.27 88888.00 2018-11-09 20:58:23.908 313 11645.49 164.41 56681.36 88888.00 2018-11-09 20:58:24.408 313 11645.37 164.38 56681.43 88888.00 2018-11-09 20:58:24.908 313 11645.31 164.35 56681.49 88888.00 2018-11-09 20:58:25.408 313 11645.33 164.21 56681.55 88888.00 2018-11-09 20:58:25.908 313 11645.22 164.11 56681.59 88888.00 2018-11-09 20:58:26.408 313 11645.16 164.01 56681.66 88888.00 2018-11-09 20:58:26.908 313 11645.18 163.90 56681.74 88888.00 2018-11-09 20:58:27.408 313 11645.07 163.77 56681.81 88888.00 2018-11-09 20:58:27.908 313 11645.00 163.67 56681.99 88888.00 2018-11-09 20:58:28.408 313 11645.02 163.66 56682.20 88888.00 2018-11-09 20:58:28.908 313 11644.97 163.62 56682.36 88888.00 2018-11-09 20:58:29.408 313 11644.98 163.60 56682.51 88888.00 2018-11-09 20:58:29.908 313 11644.95 163.53 56682.64 88888.00 2018-11-09 20:58:30.408 313 11644.87 163.46 56682.68 88888.00 2018-11-09 20:58:30.908 313 11644.79 163.41 56682.72 88888.00 2018-11-09 20:58:31.408 313 11644.79 163.33 56682.85 88888.00 2018-11-09 20:58:31.908 313 11644.67 163.18 56682.88 88888.00 2018-11-09 20:58:32.408 313 11644.68 163.06 56682.87 88888.00 2018-11-09 20:58:32.908 313 11644.75 162.92 56682.90 88888.00 2018-11-09 20:58:33.408 313 11644.68 162.80 56682.90 88888.00 2018-11-09 20:58:33.908 313 11644.72 162.75 56682.96 88888.00 2018-11-09 20:58:34.408 313 11644.76 162.65 56683.05 88888.00 2018-11-09 20:58:34.908 313 11644.69 162.60 56683.17 88888.00 2018-11-09 20:58:35.408 313 11644.69 162.53 56683.33 88888.00 2018-11-09 20:58:35.908 313 11644.67 162.39 56683.45 88888.00 2018-11-09 20:58:36.408 313 11644.62 162.30 56683.56 88888.00 2018-11-09 20:58:36.908 313 11644.63 162.24 56683.69 88888.00 2018-11-09 20:58:37.408 313 11644.67 162.09 56683.79 88888.00 2018-11-09 20:58:37.908 313 11644.63 161.97 56683.85 88888.00 2018-11-09 20:58:38.408 313 11644.61 161.90 56683.90 88888.00 2018-11-09 20:58:38.908 313 11644.65 161.83 56683.98 88888.00 2018-11-09 20:58:39.408 313 11644.58 161.77 56684.06 88888.00 2018-11-09 20:58:39.908 313 11644.59 161.69 56684.22 88888.00 2018-11-09 20:58:40.408 313 11644.55 161.59 56684.36 88888.00 2018-11-09 20:58:40.908 313 11644.44 161.58 56684.45 88888.00 2018-11-09 20:58:41.408 313 11644.48 161.58 56684.52 88888.00 2018-11-09 20:58:41.908 313 11644.46 161.38 56684.57 88888.00 2018-11-09 20:58:42.408 313 11644.40 161.29 56684.63 88888.00 2018-11-09 20:58:42.908 313 11644.42 161.24 56684.75 88888.00 2018-11-09 20:58:43.408 313 11644.46 161.11 56684.81 88888.00 2018-11-09 20:58:43.908 313 11644.44 160.98 56684.76 88888.00 2018-11-09 20:58:44.908 313 11644.45 160.74 56684.80 88888.00 2018-11-09 20:58:45.408 313 11644.42 160.63 56684.82 88888.00 2018-11-09 20:58:45.908 313 11644.51 160.53 56684.77 88888.00 2018-11-09 20:58:46.408 313 11644.53 160.40 56684.76 88888.00 2018-11-09 20:58:46.908 313 11644.46 160.34 56684.83 88888.00 2018-11-09 20:58:47.408 313 11644.52 160.26 56684.94 88888.00 2018-11-09 20:58:47.908 313 11644.54 160.22 56685.02 88888.00 2018-11-09 20:58:48.408 313 11644.54 160.12 56685.03 88888.00 2018-11-09 20:58:48.908 313 11644.54 160.05 56685.10 88888.00 2018-11-09 20:58:49.408 313 11644.54 159.92 56685.04 88888.00 2018-11-09 20:58:49.908 313 11644.51 159.77 56685.02 88888.00 2018-11-09 20:58:50.408 313 11644.67 159.66 56685.00 88888.00 2018-11-09 20:58:50.908 313 11644.72 159.50 56684.91 88888.00 2018-11-09 20:58:51.408 313 11644.68 159.34 56684.82 88888.00 2018-11-09 20:58:51.908 313 11644.75 159.20 56684.71 88888.00 2018-11-09 20:58:52.408 313 11644.75 159.11 56684.65 88888.00 2018-11-09 20:58:52.908 313 11644.77 158.99 56684.58 88888.00 2018-11-09 20:58:53.408 313 11644.88 158.85 56684.48 88888.00 2018-11-09 20:58:53.908 313 11644.87 158.69 56684.35 88888.00 2018-11-09 20:58:54.408 313 11644.93 158.53 56684.18 88888.00 2018-11-09 20:58:54.908 313 11645.03 158.36 56684.03 88888.00 2018-11-09 20:58:55.408 313 11645.02 158.21 56683.93 88888.00 2018-11-09 20:58:55.908 313 11645.00 158.12 56683.90 88888.00 2018-11-09 20:58:56.408 313 11645.12 158.00 56683.81 88888.00 2018-11-09 20:58:56.908 313 11645.17 157.81 56683.77 88888.00 2018-11-09 20:58:57.408 313 11645.19 157.66 56683.66 88888.00 2018-11-09 20:58:57.908 313 11645.30 157.48 56683.50 88888.00 2018-11-09 20:58:58.408 313 11645.28 157.32 56683.45 88888.00 2018-11-09 20:58:58.908 313 11645.32 157.15 56683.37 88888.00 2018-11-09 20:58:59.408 313 11645.39 156.98 56683.27 88888.00 2018-11-09 20:58:59.908 313 11645.43 156.76 56683.10 88888.00 2018-11-09 20:59:00.408 313 11645.48 156.57 56682.96 88888.00 2018-11-09 20:59:00.908 313 11645.60 156.39 56682.91 88888.00 2018-11-09 20:59:01.408 313 11645.70 156.13 56682.73 88888.00 2018-11-09 20:59:01.908 313 11645.72 155.93 56682.59 88888.00 2018-11-09 20:59:02.408 313 11645.78 155.74 56682.36 88888.00 2018-11-09 20:59:02.908 313 11645.76 155.52 56682.27 88888.00 2018-11-09 20:59:03.408 313 11645.77 155.39 56682.26 88888.00 2018-11-09 20:59:03.908 313 11645.90 155.25 56682.25 88888.00 2018-11-09 20:59:04.408 313 11645.90 155.10 56682.27 88888.00 2018-11-09 20:59:04.908 313 11645.93 155.06 56682.32 88888.00 2018-11-09 20:59:05.408 313 11645.98 154.94 56682.38 88888.00 2018-11-09 20:59:05.908 313 11645.95 154.87 56682.44 88888.00 2018-11-09 20:59:06.408 313 11646.02 154.85 56682.56 88888.00 2018-11-09 20:59:06.908 313 11646.00 154.71 56682.63 88888.00 2018-11-09 20:59:07.408 313 11645.95 154.55 56682.64 88888.00 2018-11-09 20:59:07.908 313 11646.04 154.41 56682.68 88888.00 2018-11-09 20:59:08.408 313 11646.13 154.33 56682.66 88888.00 2018-11-09 20:59:08.908 313 11646.14 154.08 56682.68 88888.00 2018-11-09 20:59:09.408 313 11646.18 153.90 56682.70 88888.00 2018-11-09 20:59:09.908 313 11646.22 153.81 56682.65 88888.00 2018-11-09 20:59:10.408 313 11646.16 153.76 56682.64 88888.00 2018-11-09 20:59:10.908 313 11646.16 153.72 56682.66 88888.00 2018-11-09 20:59:11.408 313 11646.22 153.55 56682.63 88888.00 2018-11-09 20:59:11.908 313 11646.21 153.48 56682.66 88888.00 2018-11-09 20:59:12.408 313 11646.25 153.39 56682.68 88888.00 2018-11-09 20:59:12.908 313 11646.30 153.26 56682.68 88888.00 2018-11-09 20:59:13.408 313 11646.26 153.24 56682.66 88888.00 2018-11-09 20:59:13.908 313 11646.28 153.19 56682.69 88888.00 2018-11-09 20:59:14.408 313 11646.33 152.98 56682.60 88888.00 2018-11-09 20:59:14.908 313 11646.27 152.79 56682.51 88888.00 2018-11-09 20:59:15.408 313 11646.36 152.68 56682.49 88888.00 2018-11-09 20:59:16.408 313 11646.28 152.37 56682.52 88888.00 2018-11-09 20:59:16.908 313 11646.36 152.36 56682.55 88888.00 2018-11-09 20:59:17.408 313 11646.41 152.24 56682.66 88888.00 2018-11-09 20:59:17.908 313 11646.43 152.16 56682.83 88888.00 2018-11-09 20:59:18.408 313 11646.41 152.11 56682.91 88888.00 2018-11-09 20:59:18.908 313 11646.42 152.04 56682.96 88888.00 2018-11-09 20:59:19.408 313 11646.37 151.93 56683.05 88888.00 2018-11-09 20:59:19.908 313 11646.43 151.86 56683.10 88888.00 2018-11-09 20:59:20.408 313 11646.56 151.75 56683.15 88888.00 2018-11-09 20:59:20.908 313 11646.58 151.68 56683.18 88888.00 2018-11-09 20:59:21.408 313 11646.57 151.59 56683.26 88888.00 2018-11-09 20:59:21.908 313 11646.55 151.57 56683.34 88888.00 2018-11-09 20:59:22.408 313 11646.56 151.44 56683.40 88888.00 2018-11-09 20:59:22.908 313 11646.60 151.38 56683.54 88888.00 2018-11-09 20:59:23.408 313 11646.61 151.27 56683.63 88888.00 2018-11-09 20:59:23.908 313 11646.56 151.15 56683.73 88888.00 2018-11-09 20:59:24.408 313 11646.63 151.10 56683.71 88888.00 2018-11-09 20:59:24.908 313 11646.70 151.06 56683.65 88888.00 2018-11-09 20:59:25.408 313 11646.63 150.97 56683.58 88888.00 2018-11-09 20:59:25.908 313 11646.70 150.90 56683.52 88888.00 2018-11-09 20:59:26.408 313 11646.77 150.81 56683.48 88888.00 2018-11-09 20:59:26.908 313 11646.80 150.79 56683.50 88888.00 2018-11-09 20:59:27.408 313 11646.90 150.75 56683.42 88888.00 2018-11-09 20:59:27.908 313 11646.96 150.70 56683.34 88888.00 2018-11-09 20:59:28.408 313 11646.96 150.64 56683.24 88888.00 2018-11-09 20:59:28.908 313 11647.10 150.55 56683.21 88888.00 2018-11-09 20:59:29.408 313 11647.18 150.48 56683.29 88888.00 2018-11-09 20:59:29.908 313 11647.18 150.36 56683.40 88888.00 2018-11-09 20:59:30.408 313 11647.25 150.28 56683.50 88888.00 2018-11-09 20:59:30.908 313 11647.31 150.18 56683.54 88888.00 2018-11-09 20:59:31.408 313 11647.24 150.06 56683.48 88888.00 2018-11-09 20:59:31.908 313 11647.25 150.11 56683.40 88888.00 2018-11-09 20:59:32.408 313 11647.25 150.01 56683.30 88888.00 2018-11-09 20:59:32.908 313 11647.25 149.93 56683.21 88888.00 2018-11-09 20:59:33.408 313 11647.39 149.99 56683.11 88888.00 2018-11-09 20:59:33.908 313 11647.45 149.95 56683.04 88888.00 2018-11-09 20:59:34.408 313 11647.48 149.85 56682.96 88888.00 2018-11-09 20:59:34.908 313 11647.60 149.75 56682.91 88888.00 2018-11-09 20:59:35.408 313 11647.61 149.71 56682.85 88888.00 2018-11-09 20:59:35.908 313 11647.58 149.79 56682.76 88888.00 2018-11-09 20:59:36.408 313 11647.62 149.74 56682.71 88888.00 2018-11-09 20:59:36.908 313 11647.64 149.58 56682.64 88888.00 2018-11-09 20:59:37.408 313 11647.71 149.48 56682.69 88888.00 2018-11-09 20:59:37.908 313 11647.75 149.38 56682.78 88888.00 2018-11-09 20:59:38.408 313 11647.71 149.26 56682.73 88888.00 2018-11-09 20:59:38.908 313 11647.68 149.25 56682.69 88888.00 2018-11-09 20:59:39.408 313 11647.80 149.23 56682.56 88888.00 2018-11-09 20:59:39.908 313 11647.87 149.17 56682.34 88888.00 2018-11-09 20:59:40.408 313 11647.85 149.18 56682.20 88888.00 2018-11-09 20:59:40.908 313 11647.86 149.17 56682.04 88888.00 2018-11-09 20:59:41.408 313 11647.89 149.09 56681.95 88888.00 2018-11-09 20:59:41.908 313 11647.89 149.10 56681.95 88888.00 2018-11-09 20:59:42.408 313 11647.95 149.12 56681.82 88888.00 2018-11-09 20:59:42.908 313 11648.06 149.04 56681.61 88888.00 2018-11-09 20:59:43.408 313 11648.13 149.04 56681.40 88888.00 2018-11-09 20:59:43.908 313 11648.19 148.98 56681.17 88888.00 2018-11-09 20:59:44.408 313 11648.17 148.89 56680.99 88888.00 2018-11-09 20:59:44.908 313 11648.20 148.85 56680.89 88888.00 2018-11-09 20:59:45.408 313 11648.28 148.78 56680.77 88888.00 2018-11-09 20:59:45.908 313 11648.22 148.72 56680.66 88888.00 2018-11-09 20:59:46.408 313 11648.20 148.73 56680.59 88888.00 2018-11-09 20:59:46.908 313 11648.26 148.78 56680.44 88888.00 2018-11-09 20:59:47.908 313 11648.29 148.85 56680.03 88888.00 2018-11-09 20:59:48.408 313 11648.34 148.76 56679.84 88888.00 2018-11-09 20:59:48.908 313 11648.27 148.76 56679.80 88888.00 2018-11-09 20:59:49.408 313 11648.21 148.75 56679.65 88888.00 2018-11-09 20:59:49.908 313 11648.29 148.68 56679.38 88888.00 2018-11-09 20:59:50.408 313 11648.27 148.60 56679.06 88888.00 2018-11-09 20:59:50.908 313 11648.31 148.56 56678.81 88888.00 2018-11-09 20:59:51.408 313 11648.36 148.49 56678.61 88888.00 2018-11-09 20:59:51.908 313 11648.36 148.42 56678.29 88888.00 2018-11-09 20:59:52.408 313 11648.37 148.36 56678.10 88888.00 2018-11-09 20:59:52.908 313 11648.33 148.23 56677.95 88888.00 2018-11-09 20:59:53.408 313 11648.27 148.10 56677.77 88888.00 2018-11-09 20:59:53.908 313 11648.31 148.04 56677.57 88888.00 2018-11-09 20:59:54.408 313 11648.31 147.98 56677.43 88888.00 2018-11-09 20:59:54.908 313 11648.21 147.96 56677.33 88888.00 2018-11-09 20:59:55.408 313 11648.20 147.95 56677.26 88888.00 2018-11-09 20:59:55.908 313 11648.20 147.89 56677.18 88888.00 2018-11-09 20:59:56.408 313 11648.14 147.77 56677.01 88888.00 2018-11-09 20:59:56.908 313 11648.16 147.75 56676.85 88888.00 2018-11-09 20:59:57.908 313 11648.21 147.63 56676.63 88888.00 2018-11-09 20:59:58.408 313 11648.26 147.55 56676.55 88888.00 2018-11-09 20:59:58.908 313 11648.34 147.53 56676.47 88888.00 2018-11-09 20:59:59.408 313 11648.28 147.54 56676.34 88888.00 2018-11-09 20:59:59.908 313 11648.28 147.54 56676.20 88888.00 2018-11-09 21:00:00.408 313 11648.36 147.48 56675.94 88888.00 2018-11-09 21:00:00.908 313 11648.36 147.44 56675.72 88888.00 2018-11-09 21:00:01.408 313 11648.42 147.37 56675.64 88888.00 2018-11-09 21:00:01.908 313 11648.48 147.33 56675.67 88888.00 2018-11-09 21:00:02.408 313 11648.51 147.30 56675.75 88888.00 2018-11-09 21:00:02.908 313 11648.63 147.29 56675.59 88888.00 2018-11-09 21:00:03.408 313 11648.79 147.17 56675.33 88888.00 2018-11-09 21:00:03.908 313 11648.86 147.07 56675.15 88888.00 2018-11-09 21:00:04.408 313 11648.98 147.02 56675.15 88888.00 2018-11-09 21:00:04.908 313 11649.06 146.96 56675.19 88888.00 2018-11-09 21:00:05.908 313 11649.22 146.94 56675.02 88888.00 2018-11-09 21:00:06.408 313 11649.32 146.92 56674.85 88888.00 2018-11-09 21:00:06.908 313 11649.35 146.88 56674.74 88888.00 2018-11-09 21:00:07.408 313 11649.53 146.83 56674.66 88888.00 2018-11-09 21:00:07.908 313 11649.60 146.79 56674.58 88888.00 2018-11-09 21:00:08.408 313 11649.66 146.74 56674.44 88888.00 2018-11-09 21:00:08.908 313 11649.79 146.72 56674.32 88888.00 2018-11-09 21:00:09.408 313 11649.83 146.59 56674.24 88888.00 2018-11-09 21:00:09.908 313 11649.93 146.49 56674.15 88888.00 2018-11-09 21:00:10.408 313 11650.05 146.41 56674.10 88888.00 2018-11-09 21:00:10.908 313 11650.16 146.31 56674.06 88888.00 2018-11-09 21:00:11.408 313 11650.29 146.30 56674.04 88888.00 2018-11-09 21:00:11.908 313 11650.42 146.25 56673.95 88888.00 2018-11-09 21:00:12.408 313 11650.46 146.14 56673.85 88888.00 2018-11-09 21:00:12.908 313 11650.47 146.06 56673.80 88888.00 2018-11-09 21:00:13.408 313 11650.64 145.99 56673.79 88888.00 2018-11-09 21:00:13.908 313 11650.71 145.89 56673.85 88888.00 2018-11-09 21:00:14.408 313 11650.80 145.85 56673.91 88888.00 2018-11-09 21:00:14.908 313 11650.95 145.73 56673.83 88888.00 2018-11-09 21:00:15.408 313 11651.01 145.67 56673.82 88888.00 2018-11-09 21:00:15.908 313 11651.11 145.58 56673.87 88888.00 2018-11-09 21:00:16.408 313 11651.28 145.51 56673.85 88888.00 2018-11-09 21:00:16.908 313 11651.34 145.40 56673.78 88888.00 2018-11-09 21:00:17.408 313 11651.47 145.26 56673.78 88888.00 2018-11-09 21:00:17.908 313 11651.63 145.11 56673.76 88888.00 2018-11-09 21:00:18.408 313 11651.71 144.97 56673.73 88888.00 2018-11-09 21:00:18.908 313 11651.86 144.89 56673.78 88888.00 2018-11-09 21:00:19.408 313 11651.97 144.79 56673.78 88888.00 2018-11-09 21:00:19.908 313 11651.99 144.67 56673.67 88888.00 2018-11-09 21:00:20.408 313 11652.07 144.61 56673.60 88888.00 2018-11-09 21:00:20.908 313 11652.24 144.44 56673.50 88888.00 2018-11-09 21:00:21.408 313 11652.33 144.22 56673.47 88888.00 2018-11-09 21:00:21.908 313 11652.41 144.19 56673.53 88888.00 2018-11-09 21:00:22.408 313 11652.55 144.08 56673.59 88888.00 2018-11-09 21:00:22.908 313 11652.55 143.96 56673.60 88888.00 2018-11-09 21:00:23.408 313 11652.61 143.87 56673.63 88888.00 2018-11-09 21:00:23.908 313 11652.72 143.73 56673.70 88888.00 2018-11-09 21:00:24.408 313 11652.79 143.62 56673.74 88888.00 2018-11-09 21:00:24.908 313 11652.85 143.54 56673.86 88888.00 2018-11-09 21:00:25.408 313 11652.96 143.49 56673.91 88888.00 2018-11-09 21:00:25.909 313 11653.00 143.38 56673.83 88888.00 2018-11-09 21:00:26.409 313 11653.07 143.26 56673.74 88888.00 2018-11-09 21:00:26.909 313 11653.21 143.09 56673.74 88888.00 2018-11-09 21:00:27.409 313 11653.21 142.92 56673.72 88888.00 2018-11-09 21:00:27.909 313 11653.31 142.86 56673.84 88888.00 2018-11-09 21:00:28.409 313 11653.39 142.80 56673.99 88888.00 2018-11-09 21:00:29.409 313 11653.48 142.60 56674.13 88888.00 2018-11-09 21:00:29.909 313 11653.63 142.56 56674.21 88888.00 2018-11-09 21:00:30.409 313 11653.63 142.45 56674.35 88888.00 2018-11-09 21:00:30.909 313 11653.71 142.37 56674.50 88888.00 2018-11-09 21:00:31.409 313 11653.79 142.29 56674.56 88888.00 2018-11-09 21:00:31.909 313 11653.76 142.16 56674.60 88888.00 2018-11-09 21:00:32.409 313 11653.84 142.10 56674.69 88888.00 2018-11-09 21:00:32.909 313 11653.96 142.00 56674.73 88888.00 2018-11-09 21:00:33.409 313 11654.00 141.85 56674.76 88888.00 2018-11-09 21:00:33.909 313 11654.10 141.74 56674.83 88888.00 2018-11-09 21:00:34.409 313 11654.18 141.56 56674.88 88888.00 2018-11-09 21:00:34.909 313 11654.10 141.44 56674.90 88888.00 2018-11-09 21:00:35.409 313 11654.15 141.36 56674.92 88888.00 2018-11-09 21:00:35.909 313 11654.24 141.23 56674.88 88888.00 2018-11-09 21:00:36.409 313 11654.25 141.03 56674.83 88888.00 2018-11-09 21:00:36.909 313 11654.33 140.90 56674.80 88888.00 2018-11-09 21:00:37.409 313 11654.40 140.74 56674.75 88888.00 2018-11-09 21:00:37.909 313 11654.38 140.57 56674.79 88888.00 2018-11-09 21:00:38.409 313 11654.41 140.48 56674.80 88888.00 2018-11-09 21:00:38.909 313 11654.49 140.35 56674.75 88888.00 2018-11-09 21:00:39.409 313 11654.50 140.26 56674.75 88888.00 2018-11-09 21:00:39.909 313 11654.57 140.16 56674.81 88888.00 2018-11-09 21:00:40.409 313 11654.67 140.07 56674.88 88888.00 2018-11-09 21:00:40.909 313 11654.66 139.91 56674.98 88888.00 2018-11-09 21:00:41.409 313 11654.76 139.78 56674.98 88888.00 2018-11-09 21:00:41.909 313 11654.89 139.64 56674.88 88888.00 2018-11-09 21:00:42.409 313 11654.87 139.47 56674.83 88888.00 2018-11-09 21:00:42.909 313 11654.91 139.33 56674.90 88888.00 2018-11-09 21:00:43.409 313 11654.95 139.19 56674.99 88888.00 2018-11-09 21:00:43.909 313 11654.94 139.06 56675.02 88888.00 2018-11-09 21:00:44.409 313 11655.09 138.94 56674.98 88888.00 2018-11-09 21:00:44.909 313 11655.17 138.76 56674.87 88888.00 2018-11-09 21:00:45.409 313 11655.18 138.65 56674.89 88888.00 2018-11-09 21:00:45.909 313 11655.25 138.60 56674.98 88888.00 2018-11-09 21:00:46.409 313 11655.26 138.49 56675.09 88888.00 2018-11-09 21:00:46.909 313 11655.21 138.41 56675.31 88888.00 2018-11-09 21:00:47.409 313 11655.22 138.35 56675.52 88888.00 2018-11-09 21:00:47.909 313 11655.24 138.31 56675.67 88888.00 2018-11-09 21:00:48.409 313 11655.23 138.30 56675.76 88888.00 2018-11-09 21:00:48.909 313 11655.30 138.21 56675.83 88888.00 2018-11-09 21:00:49.409 313 11655.35 138.08 56675.96 88888.00 2018-11-09 21:00:49.909 313 11655.29 137.96 56676.01 88888.00 2018-11-09 21:00:50.409 313 11655.29 137.84 56675.98 88888.00 2018-11-09 21:00:50.909 313 11655.33 137.71 56676.01 88888.00 2018-11-09 21:00:51.409 313 11655.33 137.58 56676.05 88888.00 2018-11-09 21:00:51.909 313 11655.38 137.48 56676.22 88888.00 2018-11-09 21:00:52.409 313 11655.39 137.30 56676.39 88888.00 2018-11-09 21:00:52.909 313 11655.37 137.22 56676.59 88888.00 2018-11-09 21:00:53.409 313 11655.38 137.16 56676.84 88888.00 2018-11-09 21:00:53.909 313 11655.38 137.07 56677.07 88888.00 2018-11-09 21:00:54.409 313 11655.33 137.05 56677.29 88888.00 2018-11-09 21:00:54.909 313 11655.38 137.02 56677.50 88888.00 2018-11-09 21:00:55.409 313 11655.37 136.96 56677.76 88888.00 2018-11-09 21:00:55.909 313 11655.33 136.92 56678.04 88888.00 2018-11-09 21:00:56.409 313 11655.38 136.87 56678.34 88888.00 2018-11-09 21:00:56.909 313 11655.40 136.79 56678.61 88888.00 2018-11-09 21:00:57.409 313 11655.39 136.73 56678.84 88888.00 2018-11-09 21:00:57.909 313 11655.43 136.71 56679.11 88888.00 2018-11-09 21:00:58.409 313 11655.39 136.67 56679.36 88888.00 2018-11-09 21:00:58.909 313 11655.31 136.65 56679.60 88888.00 2018-11-09 21:00:59.409 313 11655.38 136.59 56679.76 88888.00 2018-11-09 21:00:59.909 313 11655.36 136.59 56680.01 88888.00 2018-11-09 21:01:00.409 313 11655.28 136.57 56680.26 88888.00 2018-11-09 21:01:00.909 313 11655.29 136.46 56680.47 88888.00 2018-11-09 21:01:01.409 313 11655.28 136.37 56680.66 88888.00 2018-11-09 21:01:01.909 313 11655.30 136.33 56680.82 88888.00 2018-11-09 21:01:02.409 313 11655.30 136.30 56681.09 88888.00 2018-11-09 21:01:02.909 313 11655.28 136.27 56681.46 88888.00 2018-11-09 21:01:03.409 313 11655.25 136.23 56681.83 88888.00 2018-11-09 21:01:03.909 313 11655.22 136.15 56682.19 88888.00 2018-11-09 21:01:04.409 313 11655.21 136.17 56682.62 88888.00 2018-11-09 21:01:04.909 313 11655.21 136.18 56683.07 88888.00 2018-11-09 21:01:05.409 313 11655.26 136.21 56683.48 88888.00 2018-11-09 21:01:05.909 313 11655.23 136.20 56683.84 88888.00 2018-11-09 21:01:06.409 313 11655.16 136.15 56684.09 88888.00 2018-11-09 21:01:06.909 313 11655.21 136.13 56684.38 88888.00 2018-11-09 21:01:07.409 313 11655.15 136.07 56684.59 88888.00 2018-11-09 21:01:07.909 313 11655.08 136.07 56684.80 88888.00 2018-11-09 21:01:08.409 313 11655.08 136.15 56685.08 88888.00 2018-11-09 21:01:08.909 313 11655.00 136.14 56685.45 88888.00 2018-11-09 21:01:09.409 313 11654.95 136.18 56685.85 88888.00 2018-11-09 21:01:09.909 313 11654.96 136.20 56686.19 88888.00 2018-11-09 21:01:10.909 313 11654.80 136.27 56686.93 88888.00 2018-11-09 21:01:11.409 313 11654.85 136.28 56687.26 88888.00 2018-11-09 21:01:11.909 313 11654.83 136.38 56687.59 88888.00 2018-11-09 21:01:12.409 313 11654.82 136.51 56687.95 88888.00 2018-11-09 21:01:12.909 313 11654.88 136.61 56688.22 88888.00 2018-11-09 21:01:13.409 313 11654.89 136.69 56688.46 88888.00 2018-11-09 21:01:13.909 313 11654.88 136.75 56688.79 88888.00 2018-11-09 21:01:14.409 313 11654.92 136.78 56689.18 88888.00 2018-11-09 21:01:14.909 313 11654.82 136.88 56689.50 88888.00 2018-11-09 21:01:15.409 313 11654.80 137.03 56689.88 88888.00 2018-11-09 21:01:15.909 313 11654.87 137.15 56690.22 88888.00 2018-11-09 21:01:16.409 313 11654.87 137.21 56690.45 88888.00 2018-11-09 21:01:16.909 313 11654.78 137.29 56690.64 88888.00 2018-11-09 21:01:17.409 313 11654.84 137.29 56690.91 88888.00 2018-11-09 21:01:17.909 313 11654.77 137.35 56691.01 88888.00 2018-11-09 21:01:18.409 313 11654.82 137.44 56691.11 88888.00 2018-11-09 21:01:18.909 313 11654.91 137.60 56691.28 88888.00 2018-11-09 21:01:19.409 313 11654.88 137.68 56691.45 88888.00 2018-11-09 21:01:19.909 313 11654.92 137.74 56691.65 88888.00 2018-11-09 21:01:20.909 313 11654.98 137.84 56692.08 88888.00 2018-11-09 21:01:21.409 313 11654.95 137.92 56692.33 88888.00 2018-11-09 21:01:21.909 313 11654.88 138.00 56692.63 88888.00 2018-11-09 21:01:22.409 313 11654.84 138.09 56692.90 88888.00 2018-11-09 21:01:22.909 313 11654.83 138.17 56693.16 88888.00 2018-11-09 21:01:23.409 313 11654.87 138.32 56693.48 88888.00 2018-11-09 21:01:23.909 313 11654.81 138.48 56693.87 88888.00 2018-11-09 21:01:24.409 313 11654.77 138.66 56694.22 88888.00 2018-11-09 21:01:24.909 313 11654.74 138.77 56694.60 88888.00 2018-11-09 21:01:25.409 313 11654.60 138.92 56695.03 88888.00 2018-11-09 21:01:25.909 313 11654.54 139.06 56695.39 88888.00 2018-11-09 21:01:26.409 313 11654.47 139.18 56695.63 88888.00 2018-11-09 21:01:26.909 313 11654.36 139.32 56695.87 88888.00 2018-11-09 21:01:27.409 313 11654.38 139.51 56696.11 88888.00 2018-11-09 21:01:27.909 313 11654.41 139.68 56696.31 88888.00 2018-11-09 21:01:28.909 313 11654.36 139.84 56696.65 88888.00 2018-11-09 21:01:29.409 313 11654.46 139.98 56696.71 88888.00 2018-11-09 21:01:29.909 313 11654.47 140.09 56696.81 88888.00 2018-11-09 21:01:30.409 313 11654.50 140.28 56696.95 88888.00 2018-11-09 21:01:30.909 313 11654.56 140.41 56697.15 88888.00 2018-11-09 21:01:31.409 313 11654.53 140.54 56697.47 88888.00 2018-11-09 21:01:31.909 313 11654.48 140.73 56697.78 88888.00 2018-11-09 21:01:32.409 313 11654.50 140.88 56698.02 88888.00 2018-11-09 21:01:32.909 313 11654.43 141.06 56698.23 88888.00 2018-11-09 21:01:33.409 313 11654.34 141.18 56698.41 88888.00 2018-11-09 21:01:33.909 313 11654.29 141.25 56698.52 88888.00 2018-11-09 21:01:34.409 313 11654.19 141.38 56698.69 88888.00 2018-11-09 21:01:34.909 313 11654.19 141.58 56698.82 88888.00 2018-11-09 21:01:35.409 313 11654.15 141.72 56698.99 88888.00 2018-11-09 21:01:35.909 313 11654.05 141.84 56699.16 88888.00 2018-11-09 21:01:36.409 313 11653.99 142.02 56699.34 88888.00 2018-11-09 21:01:36.909 313 11653.90 142.12 56699.54 88888.00 2018-11-09 21:01:37.409 313 11653.84 142.20 56699.70 88888.00 2018-11-09 21:01:37.909 313 11653.75 142.37 56699.89 88888.00 2018-11-09 21:01:38.409 313 11653.68 142.56 56700.12 88888.00 2018-11-09 21:01:38.909 313 11653.59 142.73 56700.29 88888.00 2018-11-09 21:01:39.409 313 11653.64 142.86 56700.42 88888.00 2018-11-09 21:01:39.909 313 11653.58 143.00 56700.59 88888.00 2018-11-09 21:01:40.409 313 11653.49 143.17 56700.63 88888.00 2018-11-09 21:01:40.909 313 11653.51 143.29 56700.68 88888.00 2018-11-09 21:01:41.409 313 11653.44 143.36 56700.83 88888.00 2018-11-09 21:01:41.909 313 11653.37 143.52 56701.07 88888.00 2018-11-09 21:01:42.409 313 11653.35 143.67 56701.26 88888.00 2018-11-09 21:01:42.909 313 11653.35 143.79 56701.46 88888.00 2018-11-09 21:01:43.409 313 11653.31 143.87 56701.69 88888.00 2018-11-09 21:01:43.909 313 11653.43 144.14 56701.76 88888.00 2018-11-09 21:01:44.409 313 11653.44 144.31 56701.83 88888.00 2018-11-09 21:01:44.909 313 11653.41 144.38 56701.91 88888.00 2018-11-09 21:01:45.409 313 11653.49 144.54 56701.94 88888.00 2018-11-09 21:01:45.909 313 11653.51 144.72 56702.02 88888.00 2018-11-09 21:01:46.409 313 11653.48 144.89 56702.15 88888.00 2018-11-09 21:01:46.909 313 11653.58 145.11 56702.33 88888.00 2018-11-09 21:01:47.409 313 11653.55 145.18 56702.46 88888.00 2018-11-09 21:01:47.909 313 11653.43 145.43 56702.59 88888.00 2018-11-09 21:01:48.409 313 11653.48 145.60 56702.72 88888.00 2018-11-09 21:01:48.909 313 11653.38 145.71 56702.81 88888.00 2018-11-09 21:01:49.409 313 11653.37 145.93 56702.98 88888.00 2018-11-09 21:01:49.909 313 11653.42 146.11 56703.09 88888.00 2018-11-09 21:01:50.409 313 11653.35 146.28 56703.23 88888.00 2018-11-09 21:01:50.909 313 11653.30 146.49 56703.39 88888.00 2018-11-09 21:01:51.409 313 11653.32 146.73 56703.44 88888.00 2018-11-09 21:01:52.409 313 11653.31 147.21 56703.51 88888.00 2018-11-09 21:01:52.909 313 11653.35 147.37 56703.56 88888.00 2018-11-09 21:01:53.409 313 11653.35 147.58 56703.52 88888.00 2018-11-09 21:01:53.909 313 11653.38 147.85 56703.49 88888.00 2018-11-09 21:01:54.409 313 11653.44 148.03 56703.46 88888.00 2018-11-09 21:01:54.909 313 11653.42 148.21 56703.43 88888.00 2018-11-09 21:01:55.409 313 11653.39 148.43 56703.38 88888.00 2018-11-09 21:01:55.909 313 11653.48 148.56 56703.41 88888.00 2018-11-09 21:01:56.409 313 11653.46 148.70 56703.41 88888.00 2018-11-09 21:01:56.909 313 11653.48 148.78 56703.30 88888.00 2018-11-09 21:01:57.409 313 11653.59 149.04 56703.13 88888.00 2018-11-09 21:01:57.909 313 11653.62 149.24 56703.05 88888.00 2018-11-09 21:01:58.409 313 11653.63 149.26 56702.98 88888.00 2018-11-09 21:01:58.909 313 11653.68 149.45 56702.85 88888.00 2018-11-09 21:01:59.409 313 11653.61 149.64 56702.71 88888.00 2018-11-09 21:01:59.909 313 11653.57 149.89 56702.61 88888.00 2018-11-09 21:02:00.409 313 11653.64 150.06 56702.50 88888.00 2018-11-09 21:02:00.909 313 11653.63 150.13 56702.43 88888.00 2018-11-09 21:02:01.409 313 11653.59 150.26 56702.33 88888.00 2018-11-09 21:02:01.909 313 11653.64 150.46 56702.22 88888.00 2018-11-09 21:02:02.409 313 11653.58 150.52 56702.05 88888.00 2018-11-09 21:02:02.909 313 11653.58 150.62 56701.88 88888.00 2018-11-09 21:02:03.409 313 11653.68 150.70 56701.63 88888.00 2018-11-09 21:02:03.909 313 11653.68 150.77 56701.30 88888.00 2018-11-09 21:02:04.409 313 11653.73 150.93 56701.05 88888.00 2018-11-09 21:02:04.909 313 11653.79 151.00 56700.66 88888.00 2018-11-09 21:02:05.409 313 11653.83 151.06 56700.33 88888.00 2018-11-09 21:02:05.909 313 11653.91 151.24 56700.02 88888.00 2018-11-09 21:02:06.409 313 11654.04 151.31 56699.66 88888.00 2018-11-09 21:02:06.909 313 11654.04 151.30 56699.28 88888.00 2018-11-09 21:02:07.409 313 11654.13 151.25 56698.95 88888.00 2018-11-09 21:02:07.909 313 11654.27 151.32 56698.61 88888.00 2018-11-09 21:02:08.409 313 11654.28 151.31 56698.31 88888.00 2018-11-09 21:02:08.909 313 11654.26 151.32 56698.00 88888.00 2018-11-09 21:02:09.409 313 11654.28 151.31 56697.75 88888.00 2018-11-09 21:02:09.909 313 11654.25 151.31 56697.48 88888.00 2018-11-09 21:02:10.409 313 11654.29 151.38 56697.19 88888.00 2018-11-09 21:02:10.909 313 11654.33 151.43 56696.78 88888.00 2018-11-09 21:02:11.409 313 11654.25 151.41 56696.48 88888.00 2018-11-09 21:02:11.909 313 11654.26 151.36 56696.14 88888.00 2018-11-09 21:02:12.409 313 11654.31 151.27 56695.75 88888.00 2018-11-09 21:02:12.909 313 11654.28 151.23 56695.39 88888.00 2018-11-09 21:02:13.409 313 11654.41 151.31 56695.07 88888.00 2018-11-09 21:02:13.909 313 11654.47 151.28 56694.73 88888.00 2018-11-09 21:02:14.409 313 11654.36 151.22 56694.19 88888.00 2018-11-09 21:02:14.909 313 11654.40 151.17 56693.93 88888.00 2018-11-09 21:02:15.409 313 11654.55 151.13 56693.80 88888.00 2018-11-09 21:02:15.909 313 11654.60 151.16 56693.60 88888.00 2018-11-09 21:02:16.409 313 11654.73 151.22 56693.34 88888.00 2018-11-09 21:02:16.909 313 11654.80 151.18 56693.09 88888.00 2018-11-09 21:02:17.410 313 11654.84 151.21 56692.92 88888.00 2018-11-09 21:02:17.910 313 11654.84 151.22 56692.83 88888.00 2018-11-09 21:02:18.410 313 11654.85 151.29 56692.72 88888.00 2018-11-09 21:02:18.910 313 11654.87 151.25 56692.50 88888.00 2018-11-09 21:02:19.410 313 11654.96 151.18 56692.28 88888.00 2018-11-09 21:02:19.910 313 11654.95 151.14 56692.06 88888.00 2018-11-09 21:02:20.410 313 11654.92 151.11 56691.84 88888.00 2018-11-09 21:02:20.910 313 11654.97 151.04 56691.60 88888.00 2018-11-09 21:02:21.410 313 11655.00 150.97 56691.38 88888.00 2018-11-09 21:02:21.910 313 11655.03 150.90 56691.25 88888.00 2018-11-09 21:02:22.410 313 11655.12 150.88 56691.03 88888.00 2018-11-09 21:02:22.910 313 11655.14 150.82 56690.91 88888.00 2018-11-09 21:02:24.410 313 11655.22 150.57 56690.19 88888.00 2018-11-09 21:02:24.910 313 11655.18 150.52 56690.00 88888.00 2018-11-09 21:02:25.410 313 11655.22 150.43 56689.79 88888.00 2018-11-09 21:02:25.910 313 11655.23 150.39 56689.61 88888.00 2018-11-09 21:02:26.410 313 11655.14 150.39 56689.37 88888.00 2018-11-09 21:02:26.910 313 11655.12 150.38 56689.08 88888.00 2018-11-09 21:02:27.410 313 11655.14 150.32 56688.89 88888.00 2018-11-09 21:02:27.910 313 11655.07 150.32 56688.78 88888.00 2018-11-09 21:02:28.410 313 11655.10 150.34 56688.72 88888.00 2018-11-09 21:02:28.910 313 11655.07 150.36 56688.57 88888.00 2018-11-09 21:02:29.410 313 11655.08 150.43 56688.35 88888.00 2018-11-09 21:02:29.910 313 11655.17 150.39 56688.17 88888.00 2018-11-09 21:02:30.410 313 11655.14 150.38 56688.02 88888.00 2018-11-09 21:02:30.910 313 11655.04 150.39 56687.92 88888.00 2018-11-09 21:02:31.410 313 11655.03 150.39 56687.79 88888.00 2018-11-09 21:02:31.910 313 11655.01 150.36 56687.66 88888.00 2018-11-09 21:02:32.410 313 11654.98 150.38 56687.56 88888.00 2018-11-09 21:02:32.910 313 11655.08 150.35 56687.39 88888.00 2018-11-09 21:02:33.910 313 11655.02 150.26 56687.05 88888.00 2018-11-09 21:02:34.410 313 11655.07 150.25 56686.92 88888.00 2018-11-09 21:02:34.910 313 11654.98 150.23 56686.86 88888.00 2018-11-09 21:02:35.410 313 11654.90 150.26 56686.77 88888.00 2018-11-09 21:02:35.910 313 11654.82 150.28 56686.71 88888.00 2018-11-09 21:02:36.410 313 11654.74 150.29 56686.54 88888.00 2018-11-09 21:02:36.910 313 11654.73 150.30 56686.29 88888.00 2018-11-09 21:02:37.410 313 11654.74 150.15 56686.06 88888.00 2018-11-09 21:02:37.910 313 11654.68 150.19 56685.77 88888.00 2018-11-09 21:02:38.410 313 11654.61 150.21 56685.53 88888.00 2018-11-09 21:02:38.910 313 11654.64 150.25 56685.36 88888.00 2018-11-09 21:02:39.410 313 11654.55 150.26 56685.14 88888.00 2018-11-09 21:02:39.910 313 11654.53 150.19 56684.84 88888.00 2018-11-09 21:02:40.410 313 11654.52 150.14 56684.70 88888.00 2018-11-09 21:02:40.910 313 11654.43 150.16 56684.58 88888.00 2018-11-09 21:02:41.410 313 11654.40 150.20 56684.39 88888.00 2018-11-09 21:02:41.910 313 11654.35 150.20 56684.25 88888.00 2018-11-09 21:02:42.410 313 11654.24 150.09 56684.11 88888.00 2018-11-09 21:02:42.910 313 11654.11 150.06 56683.98 88888.00 2018-11-09 21:02:43.410 313 11654.12 150.08 56683.87 88888.00 2018-11-09 21:02:43.910 313 11654.03 150.11 56683.79 88888.00 2018-11-09 21:02:44.410 313 11653.89 150.14 56683.65 88888.00 2018-11-09 21:02:44.910 313 11653.82 150.12 56683.47 88888.00 2018-11-09 21:02:45.410 313 11653.76 150.07 56683.28 88888.00 2018-11-09 21:02:45.910 313 11653.64 150.13 56683.09 88888.00 2018-11-09 21:02:46.410 313 11653.68 150.13 56683.00 88888.00 2018-11-09 21:02:46.910 313 11653.55 150.08 56682.82 88888.00 2018-11-09 21:02:47.410 313 11653.51 150.08 56682.60 88888.00 2018-11-09 21:02:47.910 313 11653.55 150.06 56682.40 88888.00 2018-11-09 21:02:48.410 313 11653.52 150.09 56682.21 88888.00 2018-11-09 21:02:48.910 313 11653.51 150.15 56682.14 88888.00 2018-11-09 21:02:49.410 313 11653.51 150.25 56682.05 88888.00 2018-11-09 21:02:49.910 313 11653.42 150.35 56681.89 88888.00 2018-11-09 21:02:50.410 313 11653.37 150.33 56681.70 88888.00 2018-11-09 21:02:50.910 313 11653.44 150.19 56681.48 88888.00 2018-11-09 21:02:51.410 313 11653.38 150.29 56681.29 88888.00 2018-11-09 21:02:51.910 313 11653.39 150.33 56681.10 88888.00 2018-11-09 21:02:52.410 313 11653.43 150.33 56680.89 88888.00 2018-11-09 21:02:52.910 313 11653.39 150.28 56680.65 88888.00 2018-11-09 21:02:53.410 313 11653.39 150.27 56680.37 88888.00 2018-11-09 21:02:53.910 313 11653.46 150.36 56680.14 88888.00 2018-11-09 21:02:54.410 313 11653.41 150.34 56679.83 88888.00 2018-11-09 21:02:54.910 313 11653.43 150.48 56679.63 88888.00 2018-11-09 21:02:55.410 313 11653.41 150.55 56679.42 88888.00 2018-11-09 21:02:55.910 313 11653.29 150.52 56679.17 88888.00 2018-11-09 21:02:56.410 313 11653.25 150.49 56678.87 88888.00 2018-11-09 21:02:56.910 313 11653.29 150.60 56678.54 88888.00 2018-11-09 21:02:57.410 313 11653.24 150.53 56678.27 88888.00 2018-11-09 21:02:57.910 313 11653.28 150.50 56677.95 88888.00 2018-11-09 21:02:58.410 313 11653.29 150.53 56677.62 88888.00 2018-11-09 21:02:58.910 313 11653.22 150.66 56677.26 88888.00 2018-11-09 21:02:59.410 313 11653.27 150.70 56676.91 88888.00 2018-11-09 21:02:59.910 313 11653.27 150.81 56676.62 88888.00 2018-11-09 21:03:00.410 313 11653.28 150.86 56676.28 88888.00 2018-11-09 21:03:00.910 313 11653.28 150.90 56675.89 88888.00 2018-11-09 21:03:01.410 313 11653.31 150.94 56675.43 88888.00 2018-11-09 21:03:01.910 313 11653.27 150.93 56674.99 88888.00 2018-11-09 21:03:02.410 313 11653.31 150.89 56674.56 88888.00 2018-11-09 21:03:02.910 313 11653.29 150.90 56674.13 88888.00 2018-11-09 21:03:03.410 313 11653.24 150.94 56673.66 88888.00 2018-11-09 21:03:03.910 313 11653.23 151.02 56673.20 88888.00 2018-11-09 21:03:04.410 313 11653.31 151.04 56672.75 88888.00 2018-11-09 21:03:04.910 313 11653.22 151.04 56672.29 88888.00 2018-11-09 21:03:05.410 313 11653.23 151.10 56671.82 88888.00 2018-11-09 21:03:05.910 313 11653.22 151.13 56671.37 88888.00 2018-11-09 21:03:06.410 313 11653.22 151.07 56670.85 88888.00 2018-11-09 21:03:06.910 313 11653.30 151.11 56670.30 88888.00 2018-11-09 21:03:07.410 313 11653.41 151.16 56669.75 88888.00 2018-11-09 21:03:07.910 313 11653.41 151.10 56669.22 88888.00 2018-11-09 21:03:08.410 313 11653.53 151.14 56668.78 88888.00 2018-11-09 21:03:08.910 313 11653.62 151.21 56668.32 88888.00 2018-11-09 21:03:09.410 313 11653.63 151.20 56667.86 88888.00 2018-11-09 21:03:09.910 313 11653.78 151.17 56667.42 88888.00 2018-11-09 21:03:10.410 313 11653.80 151.20 56666.92 88888.00 2018-11-09 21:03:10.910 313 11653.84 151.23 56666.51 88888.00 2018-11-09 21:03:11.410 313 11653.97 151.28 56666.16 88888.00 2018-11-09 21:03:11.910 313 11653.96 151.27 56665.83 88888.00 2018-11-09 21:03:12.410 313 11653.94 151.27 56665.53 88888.00 2018-11-09 21:03:12.910 313 11653.99 151.29 56665.19 88888.00 2018-11-09 21:03:13.410 313 11654.01 151.35 56664.82 88888.00 2018-11-09 21:03:13.910 313 11654.03 151.41 56664.46 88888.00 2018-11-09 21:03:14.410 313 11654.14 151.42 56664.10 88888.00 2018-11-09 21:03:15.410 313 11654.14 151.38 56663.17 88888.00 2018-11-09 21:03:15.910 313 11654.22 151.42 56662.76 88888.00 2018-11-09 21:03:16.410 313 11654.29 151.41 56662.35 88888.00 2018-11-09 21:03:16.910 313 11654.28 151.40 56662.02 88888.00 2018-11-09 21:03:17.410 313 11654.35 151.36 56661.65 88888.00 2018-11-09 21:03:17.910 313 11654.40 151.32 56661.22 88888.00 2018-11-09 21:03:18.410 313 11654.39 151.34 56660.78 88888.00 2018-11-09 21:03:18.910 313 11654.46 151.30 56660.42 88888.00 2018-11-09 21:03:19.410 313 11654.39 151.23 56660.05 88888.00 2018-11-09 21:03:19.910 313 11654.36 151.24 56659.80 88888.00 2018-11-09 21:03:20.410 313 11654.45 151.22 56659.48 88888.00 2018-11-09 21:03:20.910 313 11654.40 151.14 56659.13 88888.00 2018-11-09 21:03:21.410 313 11654.40 151.11 56658.69 88888.00 2018-11-09 21:03:21.910 313 11654.48 151.08 56658.32 88888.00 2018-11-09 21:03:22.410 313 11654.50 151.08 56657.95 88888.00 2018-11-09 21:03:22.910 313 11654.46 151.04 56657.52 88888.00 2018-11-09 21:03:23.410 313 11654.48 151.01 56657.14 88888.00 2018-11-09 21:03:23.910 313 11654.48 150.91 56656.80 88888.00 2018-11-09 21:03:24.410 313 11654.45 150.84 56656.50 88888.00 2018-11-09 21:03:24.910 313 11654.47 150.79 56656.20 88888.00 2018-11-09 21:03:25.410 313 11654.42 150.72 56655.89 88888.00 2018-11-09 21:03:25.910 313 11654.42 150.68 56655.54 88888.00 2018-11-09 21:03:26.410 313 11654.49 150.67 56655.15 88888.00 2018-11-09 21:03:26.910 313 11654.49 150.60 56654.85 88888.00 2018-11-09 21:03:27.410 313 11654.49 150.54 56654.59 88888.00 2018-11-09 21:03:27.910 313 11654.55 150.47 56654.29 88888.00 2018-11-09 21:03:28.410 313 11654.53 150.42 56653.96 88888.00 2018-11-09 21:03:28.910 313 11654.52 150.38 56653.64 88888.00 2018-11-09 21:03:29.410 313 11654.59 150.35 56653.35 88888.00 2018-11-09 21:03:29.910 313 11654.55 150.26 56653.04 88888.00 2018-11-09 21:03:30.410 313 11654.59 150.25 56652.74 88888.00 2018-11-09 21:03:30.910 313 11654.69 150.18 56652.43 88888.00 2018-11-09 21:03:31.410 313 11654.74 150.20 56652.16 88888.00 2018-11-09 21:03:31.910 313 11654.76 150.18 56651.88 88888.00 2018-11-09 21:03:32.410 313 11654.84 150.11 56651.57 88888.00 2018-11-09 21:03:32.910 313 11654.85 150.08 56651.23 88888.00 2018-11-09 21:03:33.410 313 11654.87 150.11 56650.85 88888.00 2018-11-09 21:03:33.910 313 11654.96 150.04 56650.44 88888.00 2018-11-09 21:03:34.410 313 11655.00 150.01 56650.01 88888.00 2018-11-09 21:03:34.910 313 11655.04 149.94 56649.65 88888.00 2018-11-09 21:03:35.410 313 11655.11 149.86 56649.29 88888.00 2018-11-09 21:03:35.910 313 11655.05 149.82 56648.93 88888.00 2018-11-09 21:03:36.410 313 11655.02 149.81 56648.54 88888.00 2018-11-09 21:03:36.910 313 11655.05 149.77 56648.15 88888.00 2018-11-09 21:03:37.410 313 11655.02 149.72 56647.74 88888.00 2018-11-09 21:03:37.910 313 11655.08 149.70 56647.38 88888.00 2018-11-09 21:03:38.410 313 11655.22 149.61 56646.96 88888.00 2018-11-09 21:03:38.910 313 11655.24 149.59 56646.55 88888.00 2018-11-09 21:03:39.410 313 11655.31 149.62 56646.14 88888.00 2018-11-09 21:03:39.910 313 11655.37 149.60 56645.78 88888.00 2018-11-09 21:03:40.410 313 11655.32 149.51 56645.43 88888.00 2018-11-09 21:03:40.910 313 11655.33 149.47 56645.09 88888.00 2018-11-09 21:03:41.410 313 11655.40 149.47 56644.77 88888.00 2018-11-09 21:03:41.910 313 11655.43 149.48 56644.45 88888.00 2018-11-09 21:03:42.410 313 11655.49 149.54 56644.08 88888.00 2018-11-09 21:03:42.910 313 11655.52 149.48 56643.72 88888.00 2018-11-09 21:03:43.410 313 11655.45 149.44 56643.30 88888.00 2018-11-09 21:03:43.910 313 11655.47 149.46 56642.92 88888.00 2018-11-09 21:03:44.410 313 11655.51 149.46 56642.53 88888.00 2018-11-09 21:03:44.910 313 11655.50 149.41 56642.10 88888.00 2018-11-09 21:03:45.410 313 11655.51 149.31 56641.65 88888.00 2018-11-09 21:03:45.910 313 11655.52 149.19 56641.17 88888.00 2018-11-09 21:03:46.410 313 11655.51 149.11 56640.75 88888.00 2018-11-09 21:03:46.910 313 11655.60 149.06 56640.33 88888.00 2018-11-09 21:03:47.410 313 11655.67 149.02 56639.91 88888.00 2018-11-09 21:03:47.910 313 11655.70 148.90 56639.42 88888.00 2018-11-09 21:03:48.410 313 11655.75 148.82 56638.93 88888.00 2018-11-09 21:03:48.910 313 11655.81 148.71 56638.52 88888.00 2018-11-09 21:03:49.410 313 11655.82 148.63 56638.10 88888.00 2018-11-09 21:03:49.910 313 11655.92 148.60 56637.77 88888.00 2018-11-09 21:03:50.410 313 11655.95 148.50 56637.32 88888.00 2018-11-09 21:03:50.910 313 11655.88 148.37 56636.86 88888.00 2018-11-09 21:03:51.410 313 11655.98 148.29 56636.54 88888.00 2018-11-09 21:03:51.910 313 11656.05 148.19 56636.21 88888.00 2018-11-09 21:03:52.410 313 11655.99 148.10 56635.85 88888.00 2018-11-09 21:03:52.910 313 11656.08 147.98 56635.46 88888.00 2018-11-09 21:03:53.410 313 11656.10 147.88 56635.02 88888.00 2018-11-09 21:03:53.910 313 11656.14 147.74 56634.62 88888.00 2018-11-09 21:03:54.410 313 11656.24 147.58 56634.22 88888.00 2018-11-09 21:03:54.910 313 11656.29 147.53 56633.81 88888.00 2018-11-09 21:03:55.410 313 11656.27 147.43 56633.48 88888.00 2018-11-09 21:03:55.910 313 11656.34 147.36 56633.10 88888.00 2018-11-09 21:03:56.910 313 11656.39 147.21 56632.37 88888.00 2018-11-09 21:03:57.410 313 11656.47 147.10 56631.99 88888.00 2018-11-09 21:03:57.910 313 11656.60 146.94 56631.51 88888.00 2018-11-09 21:03:58.410 313 11656.64 146.79 56631.05 88888.00 2018-11-09 21:03:58.910 313 11656.82 146.71 56630.61 88888.00 2018-11-09 21:03:59.410 313 11656.89 146.58 56630.22 88888.00 2018-11-09 21:03:59.910 313 11656.98 146.46 56629.99 88888.00 2018-11-09 21:04:00.410 313 11657.11 146.37 56629.74 88888.00 2018-11-09 21:04:00.910 313 11657.17 146.26 56629.39 88888.00 2018-11-09 21:04:01.410 313 11657.25 146.18 56629.03 88888.00 2018-11-09 21:04:01.910 313 11657.37 146.06 56628.60 88888.00 2018-11-09 21:04:02.410 313 11657.40 145.96 56628.22 88888.00 2018-11-09 21:04:02.910 313 11657.48 145.91 56627.91 88888.00 2018-11-09 21:04:03.410 313 11657.63 145.80 56627.58 88888.00 2018-11-09 21:04:03.910 313 11657.66 145.67 56627.19 88888.00 2018-11-09 21:04:04.410 313 11657.72 145.60 56626.81 88888.00 2018-11-09 21:04:04.910 313 11657.89 145.50 56626.42 88888.00 2018-11-09 21:04:05.410 313 11657.97 145.42 56626.03 88888.00 2018-11-09 21:04:05.910 313 11658.03 145.40 56625.67 88888.00 2018-11-09 21:04:06.410 313 11658.21 145.32 56625.15 88888.00 2018-11-09 21:04:06.910 313 11658.27 145.12 56624.70 88888.00 2018-11-09 21:04:07.410 313 11658.45 144.97 56624.32 88888.00 2018-11-09 21:04:07.910 313 11658.65 144.85 56624.00 88888.00 2018-11-09 21:04:08.410 313 11658.72 144.76 56623.71 88888.00 2018-11-09 21:04:08.910 313 11658.79 144.68 56623.31 88888.00 2018-11-09 21:04:09.410 313 11658.95 144.60 56622.80 88888.00 2018-11-09 21:04:09.910 313 11659.07 144.38 56622.38 88888.00 2018-11-09 21:04:10.410 313 11659.25 144.20 56622.04 88888.00 2018-11-09 21:04:10.910 313 11659.39 144.04 56621.75 88888.00 2018-11-09 21:04:11.410 313 11659.52 143.87 56621.39 88888.00 2018-11-09 21:04:11.910 313 11659.67 143.77 56621.13 88888.00 2018-11-09 21:04:12.410 313 11659.82 143.61 56620.81 88888.00 2018-11-09 21:04:12.910 313 11659.92 143.46 56620.52 88888.00 2018-11-09 21:04:13.410 313 11660.03 143.29 56620.14 88888.00 2018-11-09 21:04:13.910 313 11660.22 143.12 56619.79 88888.00 2018-11-09 21:04:14.410 313 11660.33 142.95 56619.48 88888.00 2018-11-09 21:04:14.910 313 11660.44 142.83 56619.16 88888.00 2018-11-09 21:04:15.410 313 11660.53 142.64 56619.01 88888.00 2018-11-09 21:04:15.910 313 11660.58 142.51 56618.85 88888.00 2018-11-09 21:04:16.410 313 11660.67 142.30 56618.66 88888.00 2018-11-09 21:04:16.910 313 11660.80 142.09 56618.39 88888.00 2018-11-09 21:04:17.410 313 11660.82 141.85 56618.09 88888.00 2018-11-09 21:04:17.910 313 11660.87 141.62 56617.89 88888.00 2018-11-09 21:04:18.410 313 11660.99 141.36 56617.66 88888.00 2018-11-09 21:04:18.910 313 11660.96 141.11 56617.37 88888.00 2018-11-09 21:04:19.410 313 11661.09 140.89 56617.19 88888.00 2018-11-09 21:04:19.910 313 11661.23 140.67 56617.07 88888.00 2018-11-09 21:04:20.410 313 11661.19 140.47 56616.97 88888.00 2018-11-09 21:04:20.910 313 11661.15 140.21 56616.89 88888.00 2018-11-09 21:04:21.410 313 11661.19 139.98 56616.84 88888.00 2018-11-09 21:04:21.911 313 11661.22 139.77 56616.70 88888.00 2018-11-09 21:04:22.411 313 11661.37 139.55 56616.51 88888.00 2018-11-09 21:04:22.911 313 11661.52 139.30 56616.30 88888.00 2018-11-09 21:04:23.411 313 11661.57 139.02 56616.27 88888.00 2018-11-09 21:04:23.911 313 11661.68 138.83 56616.25 88888.00 2018-11-09 21:04:24.411 313 11661.82 138.60 56616.10 88888.00 2018-11-09 21:04:24.911 313 11661.90 138.37 56616.08 88888.00 2018-11-09 21:04:25.411 313 11662.05 138.12 56616.02 88888.00 2018-11-09 21:04:25.911 313 11662.19 137.89 56615.97 88888.00 2018-11-09 21:04:26.411 313 11662.27 137.63 56615.90 88888.00 2018-11-09 21:04:26.911 313 11662.45 137.42 56615.80 88888.00 2018-11-09 21:04:27.411 313 11662.67 137.17 56615.69 88888.00 2018-11-09 21:04:28.411 313 11663.04 136.76 56615.56 88888.00 2018-11-09 21:04:28.911 313 11663.22 136.52 56615.53 88888.00 2018-11-09 21:04:29.411 313 11663.39 136.38 56615.55 88888.00 2018-11-09 21:04:29.911 313 11663.63 136.38 56615.59 88888.00 2018-11-09 21:04:30.411 313 11663.80 136.30 56615.61 88888.00 2018-11-09 21:04:30.911 313 11663.94 136.23 56615.62 88888.00 2018-11-09 21:04:31.411 313 11664.22 136.17 56615.61 88888.00 2018-11-09 21:04:31.911 313 11664.46 136.08 56615.53 88888.00 2018-11-09 21:04:32.411 313 11664.76 136.11 56615.48 88888.00 2018-11-09 21:04:32.911 313 11665.12 136.08 56615.37 88888.00 2018-11-09 21:04:33.411 313 11665.39 135.99 56615.22 88888.00 2018-11-09 21:04:33.911 313 11665.58 135.96 56615.18 88888.00 2018-11-09 21:04:34.411 313 11665.89 135.99 56615.16 88888.00 2018-11-09 21:04:34.911 313 11666.14 136.05 56615.12 88888.00 2018-11-09 21:04:35.411 313 11666.41 136.07 56615.12 88888.00 2018-11-09 21:04:35.911 313 11666.71 136.05 56615.12 88888.00 2018-11-09 21:04:36.411 313 11666.93 136.05 56615.06 88888.00 2018-11-09 21:04:36.911 313 11667.17 136.07 56615.03 88888.00 2018-11-09 21:04:37.411 313 11667.41 136.04 56615.01 88888.00 2018-11-09 21:04:37.911 313 11667.59 136.03 56615.01 88888.00 2018-11-09 21:04:38.411 313 11667.77 135.98 56615.05 88888.00 2018-11-09 21:04:38.911 313 11668.00 135.93 56615.05 88888.00 2018-11-09 21:04:39.411 313 11668.09 135.92 56615.07 88888.00 2018-11-09 21:04:39.911 313 11668.25 135.91 56615.16 88888.00 2018-11-09 21:04:40.411 313 11668.43 135.86 56615.13 88888.00 2018-11-09 21:04:40.911 313 11668.50 135.77 56615.12 88888.00 2018-11-09 21:04:41.411 313 11668.54 135.74 56615.12 88888.00 2018-11-09 21:04:41.911 313 11668.70 135.58 56615.03 88888.00 2018-11-09 21:04:42.411 313 11668.76 135.39 56614.75 88888.00 2018-11-09 21:04:42.911 313 11668.84 135.23 56614.54 88888.00 2018-11-09 21:04:43.411 313 11668.98 135.06 56614.42 88888.00 2018-11-09 21:04:43.911 313 11669.00 134.85 56614.45 88888.00 2018-11-09 21:04:44.411 313 11669.04 134.75 56614.41 88888.00 2018-11-09 21:04:44.911 313 11669.12 134.61 56614.20 88888.00 2018-11-09 21:04:45.411 313 11669.05 134.43 56614.07 88888.00 2018-11-09 21:04:45.911 313 11669.04 134.26 56613.89 88888.00 2018-11-09 21:04:46.411 313 11669.13 134.03 56613.72 88888.00 2018-11-09 21:04:46.911 313 11669.15 133.77 56613.60 88888.00 2018-11-09 21:04:47.411 313 11669.11 133.52 56613.57 88888.00 2018-11-09 21:04:47.911 313 11669.18 133.25 56613.59 88888.00 2018-11-09 21:04:48.411 313 11669.22 133.02 56613.54 88888.00 2018-11-09 21:04:48.911 313 11669.27 132.86 56613.62 88888.00 2018-11-09 21:04:49.411 313 11669.39 132.61 56613.69 88888.00 2018-11-09 21:04:49.911 313 11669.51 132.34 56613.66 88888.00 2018-11-09 21:04:50.411 313 11669.68 132.22 56613.60 88888.00 2018-11-09 21:04:50.911 313 11669.93 132.02 56613.53 88888.00 2018-11-09 21:04:51.411 313 11670.12 131.75 56613.43 88888.00 2018-11-09 21:04:51.911 313 11670.37 131.56 56613.23 88888.00 2018-11-09 21:04:52.411 313 11670.68 131.37 56613.06 88888.00 2018-11-09 21:04:52.911 313 11670.94 131.27 56612.91 88888.00 2018-11-09 21:04:53.411 313 11671.25 131.25 56612.77 88888.00 2018-11-09 21:04:53.911 313 11671.62 131.20 56612.81 88888.00 2018-11-09 21:04:54.411 313 11671.90 131.15 56612.86 88888.00 2018-11-09 21:04:54.911 313 11672.25 131.17 56612.94 88888.00 2018-11-09 21:04:55.411 313 11672.67 131.15 56612.89 88888.00 2018-11-09 21:04:55.911 313 11673.01 131.07 56612.91 88888.00 2018-11-09 21:04:56.411 313 11673.42 131.03 56613.00 88888.00 2018-11-09 21:04:56.911 313 11673.85 131.02 56613.09 88888.00 2018-11-09 21:04:57.411 313 11674.14 130.97 56613.20 88888.00 2018-11-09 21:04:57.911 313 11674.50 131.01 56613.18 88888.00 2018-11-09 21:04:58.411 313 11674.86 130.97 56613.09 88888.00 2018-11-09 21:04:58.911 313 11675.09 130.82 56612.95 88888.00 2018-11-09 21:04:59.411 313 11675.44 130.80 56612.86 88888.00 2018-11-09 21:04:59.911 313 11675.69 130.76 56612.83 88888.00 2018-11-09 21:05:00.411 313 11675.86 130.64 56612.74 88888.00 2018-11-09 21:05:00.911 313 11676.17 130.52 56612.69 88888.00 2018-11-09 21:05:01.411 313 11676.42 130.40 56612.60 88888.00 2018-11-09 21:05:01.911 313 11676.59 130.35 56612.60 88888.00 2018-11-09 21:05:02.411 313 11676.80 130.34 56612.64 88888.00 2018-11-09 21:05:02.911 313 11676.93 130.22 56612.57 88888.00 2018-11-09 21:05:03.411 313 11676.96 130.08 56612.53 88888.00 2018-11-09 21:05:03.911 313 11677.03 129.96 56612.53 88888.00 2018-11-09 21:05:04.411 313 11677.07 129.85 56612.59 88888.00 2018-11-09 21:05:04.911 313 11677.11 129.77 56612.53 88888.00 2018-11-09 21:05:05.411 313 11677.27 129.70 56612.53 88888.00 2018-11-09 21:05:05.911 313 11677.38 129.59 56612.56 88888.00 2018-11-09 21:05:06.411 313 11677.39 129.47 56612.62 88888.00 2018-11-09 21:05:06.911 313 11677.43 129.37 56612.64 88888.00 2018-11-09 21:05:07.411 313 11677.41 129.20 56612.56 88888.00 2018-11-09 21:05:07.911 313 11677.35 129.09 56612.59 88888.00 2018-11-09 21:05:08.411 313 11677.39 128.94 56612.64 88888.00 2018-11-09 21:05:08.911 313 11677.33 128.84 56612.73 88888.00 2018-11-09 21:05:09.911 313 11677.20 128.82 56613.13 88888.00 2018-11-09 21:05:10.411 313 11677.07 128.82 56613.25 88888.00 2018-11-09 21:05:10.911 313 11676.91 128.76 56613.31 88888.00 2018-11-09 21:05:11.411 313 11676.85 128.62 56613.34 88888.00 2018-11-09 21:05:11.911 313 11676.73 128.48 56613.30 88888.00 2018-11-09 21:05:12.411 313 11676.58 128.35 56613.27 88888.00 2018-11-09 21:05:12.911 313 11676.51 128.25 56613.37 88888.00 2018-11-09 21:05:13.411 313 11676.39 128.21 56613.43 88888.00 2018-11-09 21:05:13.911 313 11676.32 128.19 56613.52 88888.00 2018-11-09 21:05:14.411 313 11676.31 128.18 56613.54 88888.00 2018-11-09 21:05:14.911 313 11676.27 128.19 56613.62 88888.00 2018-11-09 21:05:15.411 313 11676.16 128.18 56613.60 88888.00 2018-11-09 21:05:15.911 313 11676.15 128.12 56613.63 88888.00 2018-11-09 21:05:16.411 313 11676.11 128.11 56613.64 88888.00 2018-11-09 21:05:16.911 313 11676.04 128.14 56613.71 88888.00 2018-11-09 21:05:17.911 313 11676.02 128.26 56614.01 88888.00 2018-11-09 21:05:18.411 313 11676.01 128.36 56614.14 88888.00 2018-11-09 21:05:18.911 313 11676.20 128.34 56614.13 88888.00 2018-11-09 21:05:19.411 313 11676.25 128.21 56614.08 88888.00 2018-11-09 21:05:19.911 313 11676.31 128.17 56613.97 88888.00 2018-11-09 21:05:20.411 313 11676.49 128.28 56614.01 88888.00 2018-11-09 21:05:20.911 313 11676.58 128.51 56614.18 88888.00 2018-11-09 21:05:21.411 313 11676.70 128.69 56614.49 88888.00 2018-11-09 21:05:21.911 313 11676.91 128.85 56614.73 88888.00 2018-11-09 21:05:22.411 313 11677.04 128.90 56614.81 88888.00 2018-11-09 21:05:22.911 313 11677.24 129.03 56614.87 88888.00 2018-11-09 21:05:23.411 313 11677.48 129.11 56614.84 88888.00 2018-11-09 21:05:23.911 313 11677.62 129.16 56614.72 88888.00 2018-11-09 21:05:24.411 313 11677.77 129.20 56614.67 88888.00 2018-11-09 21:05:24.911 313 11677.92 129.23 56614.60 88888.00 2018-11-09 21:05:25.411 313 11678.01 129.28 56614.61 88888.00 2018-11-09 21:05:25.911 313 11678.18 129.43 56614.68 88888.00 2018-11-09 21:05:26.411 313 11678.42 129.59 56614.74 88888.00 2018-11-09 21:05:26.911 313 11678.52 129.65 56614.81 88888.00 2018-11-09 21:05:27.411 313 11678.66 129.77 56614.84 88888.00 2018-11-09 21:05:27.911 313 11678.82 129.73 56614.79 88888.00 2018-11-09 21:05:28.411 313 11678.81 129.72 56614.80 88888.00 2018-11-09 21:05:28.911 313 11678.86 129.73 56614.85 88888.00 2018-11-09 21:05:29.411 313 11678.95 129.79 56614.95 88888.00 2018-11-09 21:05:29.911 313 11678.91 129.85 56615.08 88888.00 2018-11-09 21:05:30.411 313 11678.95 129.99 56615.24 88888.00 2018-11-09 21:05:30.911 313 11679.08 130.09 56615.33 88888.00 2018-11-09 21:05:31.411 313 11679.12 130.14 56615.38 88888.00 2018-11-09 21:05:31.911 313 11679.15 130.13 56615.45 88888.00 2018-11-09 21:05:32.411 313 11679.14 130.02 56615.45 88888.00 2018-11-09 21:05:32.911 313 11679.06 129.99 56615.50 88888.00 2018-11-09 21:05:33.411 313 11679.05 130.04 56615.62 88888.00 2018-11-09 21:05:33.911 313 11679.09 130.04 56615.76 88888.00 2018-11-09 21:05:34.411 313 11679.05 130.06 56615.88 88888.00 2018-11-09 21:05:34.911 313 11679.08 130.07 56615.96 88888.00 2018-11-09 21:05:35.411 313 11679.09 130.02 56615.96 88888.00 2018-11-09 21:05:35.911 313 11679.05 129.96 56615.89 88888.00 2018-11-09 21:05:36.411 313 11679.05 129.92 56615.90 88888.00 2018-11-09 21:05:36.911 313 11679.07 129.88 56616.01 88888.00 2018-11-09 21:05:37.411 313 11678.99 129.88 56616.17 88888.00 2018-11-09 21:05:37.911 313 11679.00 129.88 56616.36 88888.00 2018-11-09 21:05:38.411 313 11679.02 129.89 56616.46 88888.00 2018-11-09 21:05:38.911 313 11679.02 129.95 56616.49 88888.00 2018-11-09 21:05:39.411 313 11679.14 129.95 56616.51 88888.00 2018-11-09 21:05:39.911 313 11679.21 129.92 56616.55 88888.00 2018-11-09 21:05:40.411 313 11679.16 129.94 56616.67 88888.00 2018-11-09 21:05:41.411 313 11679.30 130.00 56616.99 88888.00 2018-11-09 21:05:41.911 313 11679.28 130.12 56617.13 88888.00 2018-11-09 21:05:42.411 313 11679.42 130.22 56617.28 88888.00 2018-11-09 21:05:42.911 313 11679.58 130.30 56617.41 88888.00 2018-11-09 21:05:43.411 313 11679.62 130.33 56617.49 88888.00 2018-11-09 21:05:43.911 313 11679.75 130.34 56617.51 88888.00 2018-11-09 21:05:44.411 313 11679.82 130.32 56617.48 88888.00 2018-11-09 21:05:44.911 313 11679.96 130.34 56617.39 88888.00 2018-11-09 21:05:45.411 313 11680.19 130.41 56617.35 88888.00 2018-11-09 21:05:45.911 313 11680.35 130.47 56617.37 88888.00 2018-11-09 21:05:46.411 313 11680.49 130.55 56617.45 88888.00 2018-11-09 21:05:46.911 313 11680.66 130.62 56617.51 88888.00 2018-11-09 21:05:47.411 313 11680.76 130.63 56617.45 88888.00 2018-11-09 21:05:47.911 313 11680.80 130.68 56617.48 88888.00 2018-11-09 21:05:48.411 313 11680.98 130.69 56617.44 88888.00 2018-11-09 21:05:48.911 313 11681.11 130.68 56617.49 88888.00 2018-11-09 21:05:49.411 313 11681.18 130.79 56617.57 88888.00 2018-11-09 21:05:49.911 313 11681.34 130.82 56617.61 88888.00 2018-11-09 21:05:50.411 313 11681.43 130.81 56617.60 88888.00 2018-11-09 21:05:50.911 313 11681.49 130.84 56617.63 88888.00 2018-11-09 21:05:51.411 313 11681.64 130.89 56617.70 88888.00 2018-11-09 21:05:51.911 313 11681.70 130.89 56617.70 88888.00 2018-11-09 21:05:52.411 313 11681.69 130.82 56617.69 88888.00 2018-11-09 21:05:52.911 313 11681.83 130.72 56617.69 88888.00 2018-11-09 21:05:53.411 313 11681.86 130.66 56617.70 88888.00 2018-11-09 21:05:53.911 313 11681.91 130.62 56617.80 88888.00 2018-11-09 21:05:54.411 313 11681.94 130.56 56617.89 88888.00 2018-11-09 21:05:54.911 313 11681.85 130.55 56618.05 88888.00 2018-11-09 21:05:55.411 313 11681.74 130.61 56618.21 88888.00 2018-11-09 21:05:55.911 313 11681.83 130.56 56618.44 88888.00 2018-11-09 21:05:56.411 313 11681.78 130.53 56618.71 88888.00 2018-11-09 21:05:56.911 313 11681.76 130.52 56618.99 88888.00 2018-11-09 21:05:57.411 313 11681.78 130.46 56619.27 88888.00 2018-11-09 21:05:57.911 313 11681.70 130.45 56619.61 88888.00 2018-11-09 21:05:58.411 313 11681.64 130.50 56620.08 88888.00 2018-11-09 21:05:58.911 313 11681.65 130.56 56620.63 88888.00 2018-11-09 21:05:59.411 313 11681.56 130.60 56621.15 88888.00 2018-11-09 21:05:59.911 313 11681.48 130.70 56621.59 88888.00 2018-11-09 21:06:00.411 313 11681.42 130.72 56622.04 88888.00 2018-11-09 21:06:00.911 313 11681.27 130.69 56622.45 88888.00 2018-11-09 21:06:01.411 313 11681.17 130.72 56622.90 88888.00 2018-11-09 21:06:01.911 313 11681.14 130.73 56623.40 88888.00 2018-11-09 21:06:02.411 313 11680.97 130.81 56623.89 88888.00 2018-11-09 21:06:02.911 313 11680.98 130.93 56624.38 88888.00 2018-11-09 21:06:03.411 313 11680.98 130.95 56624.74 88888.00 2018-11-09 21:06:03.911 313 11680.86 130.96 56625.18 88888.00 2018-11-09 21:06:04.411 313 11680.82 131.00 56625.60 88888.00 2018-11-09 21:06:04.911 313 11680.89 131.03 56625.96 88888.00 2018-11-09 21:06:05.411 313 11680.83 131.13 56626.41 88888.00 2018-11-09 21:06:05.911 313 11680.76 131.18 56626.80 88888.00 2018-11-09 21:06:06.411 313 11680.74 131.28 56627.13 88888.00 2018-11-09 21:06:06.911 313 11680.70 131.43 56627.46 88888.00 2018-11-09 21:06:07.411 313 11680.73 131.49 56627.78 88888.00 2018-11-09 21:06:07.911 313 11680.80 131.55 56628.02 88888.00 2018-11-09 21:06:08.411 313 11680.79 131.61 56628.16 88888.00 2018-11-09 21:06:08.911 313 11680.87 131.61 56628.32 88888.00 2018-11-09 21:06:09.411 313 11680.88 131.64 56628.61 88888.00 2018-11-09 21:06:09.911 313 11680.81 131.74 56628.88 88888.00 2018-11-09 21:06:10.411 313 11680.90 131.82 56629.06 88888.00 2018-11-09 21:06:10.911 313 11680.96 131.76 56629.17 88888.00 2018-11-09 21:06:11.411 313 11680.96 131.82 56629.15 88888.00 2018-11-09 21:06:11.911 313 11681.10 131.75 56629.10 88888.00 2018-11-09 21:06:12.411 313 11681.17 131.72 56629.03 88888.00 2018-11-09 21:06:12.911 313 11681.17 131.76 56629.10 88888.00 2018-11-09 21:06:13.411 313 11681.28 131.78 56629.18 88888.00 2018-11-09 21:06:13.911 313 11681.25 131.84 56629.29 88888.00 2018-11-09 21:06:14.411 313 11681.20 131.90 56629.28 88888.00 2018-11-09 21:06:14.911 313 11681.30 131.84 56629.12 88888.00 2018-11-09 21:06:15.411 313 11681.37 131.75 56628.90 88888.00 2018-11-09 21:06:15.911 313 11681.38 131.69 56628.80 88888.00 2018-11-09 21:06:16.412 313 11681.49 131.70 56628.78 88888.00 2018-11-09 21:06:16.912 313 11681.48 131.71 56628.91 88888.00 2018-11-09 21:06:17.412 313 11681.39 131.74 56629.10 88888.00 2018-11-09 21:06:17.912 313 11681.44 131.82 56629.07 88888.00 2018-11-09 21:06:18.412 313 11681.44 131.83 56628.98 88888.00 2018-11-09 21:06:18.912 313 11681.55 131.86 56628.97 88888.00 2018-11-09 21:06:19.412 313 11681.62 131.82 56628.97 88888.00 2018-11-09 21:06:19.912 313 11681.56 131.82 56628.97 88888.00 2018-11-09 21:06:20.412 313 11681.48 131.91 56629.16 88888.00 2018-11-09 21:06:20.912 313 11681.46 131.97 56629.39 88888.00 2018-11-09 21:06:21.412 313 11681.46 132.04 56629.49 88888.00 2018-11-09 21:06:21.912 313 11681.46 132.05 56629.49 88888.00 2018-11-09 21:06:22.912 313 11681.52 131.97 56629.35 88888.00 2018-11-09 21:06:23.412 313 11681.46 132.02 56629.38 88888.00 2018-11-09 21:06:23.912 313 11681.37 132.00 56629.44 88888.00 2018-11-09 21:06:24.412 313 11681.30 131.98 56629.38 88888.00 2018-11-09 21:06:24.912 313 11681.28 131.99 56629.36 88888.00 2018-11-09 21:06:25.412 313 11681.28 131.96 56629.30 88888.00 2018-11-09 21:06:25.912 313 11681.13 131.90 56629.35 88888.00 2018-11-09 21:06:26.412 313 11681.09 131.85 56629.44 88888.00 2018-11-09 21:06:26.912 313 11681.13 131.76 56629.43 88888.00 2018-11-09 21:06:27.412 313 11681.06 131.71 56629.39 88888.00 2018-11-09 21:06:27.912 313 11681.04 131.70 56629.45 88888.00 2018-11-09 21:06:28.412 313 11680.98 131.72 56629.62 88888.00 2018-11-09 21:06:28.912 313 11680.87 131.74 56629.80 88888.00 2018-11-09 21:06:29.412 313 11680.88 131.81 56630.05 88888.00 2018-11-09 21:06:29.912 313 11680.89 131.85 56630.26 88888.00 2018-11-09 21:06:30.412 313 11680.83 131.88 56630.46 88888.00 2018-11-09 21:06:30.912 313 11680.76 131.96 56630.64 88888.00 2018-11-09 21:06:31.412 313 11680.76 131.98 56630.71 88888.00 2018-11-09 21:06:31.912 313 11680.74 132.00 56630.82 88888.00 2018-11-09 21:06:32.912 313 11680.81 131.98 56630.91 88888.00 2018-11-09 21:06:33.412 313 11680.76 131.95 56630.99 88888.00 2018-11-09 21:06:33.912 313 11680.82 131.91 56631.11 88888.00 2018-11-09 21:06:34.412 313 11680.88 131.90 56631.23 88888.00 2018-11-09 21:06:34.912 313 11680.84 131.93 56631.37 88888.00 2018-11-09 21:06:35.412 313 11680.90 131.95 56631.53 88888.00 2018-11-09 21:06:35.912 313 11680.97 131.95 56631.55 88888.00 2018-11-09 21:06:36.412 313 11680.98 131.96 56631.50 88888.00 2018-11-09 21:06:36.912 313 11681.14 131.96 56631.46 88888.00 2018-11-09 21:06:37.412 313 11681.27 131.97 56631.60 88888.00 2018-11-09 21:06:37.912 313 11681.28 131.96 56631.72 88888.00 2018-11-09 21:06:38.412 313 11681.39 132.00 56631.78 88888.00 2018-11-09 21:06:38.912 313 11681.56 132.03 56631.70 88888.00 2018-11-09 21:06:39.412 313 11681.60 132.00 56631.64 88888.00 2018-11-09 21:06:39.912 313 11681.78 131.96 56631.60 88888.00 2018-11-09 21:06:40.412 313 11681.90 131.92 56631.61 88888.00 2018-11-09 21:06:40.912 313 11681.92 131.96 56631.66 88888.00 2018-11-09 21:06:41.412 313 11682.05 131.98 56631.61 88888.00 2018-11-09 21:06:41.912 313 11682.18 131.93 56631.53 88888.00 2018-11-09 21:06:42.412 313 11682.29 131.82 56631.46 88888.00 2018-11-09 21:06:42.912 313 11682.46 131.74 56631.40 88888.00 2018-11-09 21:06:43.412 313 11682.55 131.68 56631.31 88888.00 2018-11-09 21:06:43.912 313 11682.67 131.63 56631.24 88888.00 2018-11-09 21:06:44.412 313 11682.84 131.64 56631.36 88888.00 2018-11-09 21:06:44.912 313 11682.95 131.66 56631.43 88888.00 2018-11-09 21:06:45.412 313 11683.06 131.69 56631.36 88888.00 2018-11-09 21:06:45.912 313 11683.23 131.72 56631.42 88888.00 2018-11-09 21:06:46.412 313 11683.31 131.71 56631.48 88888.00 2018-11-09 21:06:46.912 313 11683.36 131.70 56631.51 88888.00 2018-11-09 21:06:47.412 313 11683.48 131.66 56631.56 88888.00 2018-11-09 21:06:47.912 313 11683.59 131.69 56631.66 88888.00 2018-11-09 21:06:48.412 313 11683.65 131.70 56631.76 88888.00 2018-11-09 21:06:48.912 313 11683.85 131.72 56631.83 88888.00 2018-11-09 21:06:49.412 313 11683.88 131.71 56631.86 88888.00 2018-11-09 21:06:49.912 313 11683.95 131.69 56631.91 88888.00 2018-11-09 21:06:50.412 313 11684.08 131.70 56631.99 88888.00 2018-11-09 21:06:50.912 313 11684.15 131.63 56631.96 88888.00 2018-11-09 21:06:51.412 313 11684.27 131.64 56632.05 88888.00 2018-11-09 21:06:51.912 313 11684.45 131.68 56632.17 88888.00 2018-11-09 21:06:52.412 313 11684.50 131.72 56632.27 88888.00 2018-11-09 21:06:52.912 313 11684.57 131.72 56632.41 88888.00 2018-11-09 21:06:53.412 313 11684.83 131.70 56632.53 88888.00 2018-11-09 21:06:54.412 313 11685.07 131.72 56632.55 88888.00 2018-11-09 21:06:54.912 313 11685.27 131.71 56632.52 88888.00 2018-11-09 21:06:55.412 313 11685.33 131.69 56632.52 88888.00 2018-11-09 21:06:55.912 313 11685.39 131.70 56632.52 88888.00 2018-11-09 21:06:56.412 313 11685.53 131.71 56632.53 88888.00 2018-11-09 21:06:56.912 313 11685.63 131.71 56632.59 88888.00 2018-11-09 21:06:57.412 313 11685.68 131.77 56632.70 88888.00 2018-11-09 21:06:57.912 313 11685.83 131.72 56632.70 88888.00 2018-11-09 21:06:58.412 313 11685.91 131.62 56632.65 88888.00 2018-11-09 21:06:58.912 313 11685.97 131.61 56632.59 88888.00 2018-11-09 21:06:59.412 313 11686.15 131.54 56632.55 88888.00 2018-11-09 21:06:59.912 313 11686.26 131.50 56632.50 88888.00 2018-11-09 21:07:00.412 313 11686.36 131.51 56632.52 88888.00 2018-11-09 21:07:00.912 313 11686.44 131.54 56632.62 88888.00 2018-11-09 21:07:01.412 313 11686.50 131.49 56632.59 88888.00 2018-11-09 21:07:01.912 313 11686.57 131.44 56632.56 88888.00 2018-11-09 21:07:02.412 313 11686.60 131.34 56632.39 88888.00 2018-11-09 21:07:02.912 313 11686.62 131.31 56632.15 88888.00 2018-11-09 21:07:03.412 313 11686.79 131.31 56632.04 88888.00 2018-11-09 21:07:04.412 313 11686.99 131.11 56631.81 88888.00 2018-11-09 21:07:04.912 313 11687.07 131.07 56631.61 88888.00 2018-11-09 21:07:05.412 313 11687.19 130.96 56631.44 88888.00 2018-11-09 21:07:05.912 313 11687.22 130.89 56631.43 88888.00 2018-11-09 21:07:06.412 313 11687.28 130.87 56631.43 88888.00 2018-11-09 21:07:06.912 313 11687.40 130.82 56631.37 88888.00 2018-11-09 21:07:07.412 313 11687.51 130.75 56631.25 88888.00 2018-11-09 21:07:07.912 313 11687.68 130.69 56631.06 88888.00 2018-11-09 21:07:08.412 313 11687.82 130.62 56630.96 88888.00 2018-11-09 21:07:08.912 313 11687.82 130.59 56630.98 88888.00 2018-11-09 21:07:09.412 313 11687.89 130.56 56631.08 88888.00 2018-11-09 21:07:09.912 313 11687.99 130.52 56631.16 88888.00 2018-11-09 21:07:10.412 313 11688.05 130.48 56631.24 88888.00 2018-11-09 21:07:10.912 313 11688.12 130.50 56631.31 88888.00 2018-11-09 21:07:11.412 313 11688.22 130.50 56631.21 88888.00 2018-11-09 21:07:11.912 313 11688.26 130.43 56631.11 88888.00 2018-11-09 21:07:12.412 313 11688.43 130.40 56631.08 88888.00 2018-11-09 21:07:12.912 313 11688.54 130.39 56631.10 88888.00 2018-11-09 21:07:13.412 313 11688.60 130.35 56631.12 88888.00 2018-11-09 21:07:13.912 313 11688.69 130.42 56631.24 88888.00 2018-11-09 21:07:14.412 313 11688.78 130.42 56631.28 88888.00 2018-11-09 21:07:14.912 313 11688.86 130.41 56631.24 88888.00 2018-11-09 21:07:15.412 313 11689.00 130.33 56631.23 88888.00 2018-11-09 21:07:15.912 313 11689.17 130.26 56631.19 88888.00 2018-11-09 21:07:16.412 313 11689.15 130.20 56631.29 88888.00 2018-11-09 21:07:16.912 313 11689.18 130.26 56631.48 88888.00 2018-11-09 21:07:17.412 313 11689.22 130.25 56631.62 88888.00 2018-11-09 21:07:17.912 313 11689.28 130.30 56631.74 88888.00 2018-11-09 21:07:18.412 313 11689.41 130.33 56631.96 88888.00 2018-11-09 21:07:18.912 313 11689.55 130.32 56632.06 88888.00 2018-11-09 21:07:19.412 313 11689.62 130.34 56632.08 88888.00 2018-11-09 21:07:19.912 313 11689.80 130.33 56632.21 88888.00 2018-11-09 21:07:20.412 313 11689.92 130.22 56632.33 88888.00 2018-11-09 21:07:20.912 313 11689.94 130.21 56632.56 88888.00 2018-11-09 21:07:21.412 313 11690.07 130.22 56632.75 88888.00 2018-11-09 21:07:21.912 313 11690.20 130.21 56632.91 88888.00 2018-11-09 21:07:22.412 313 11690.25 130.23 56633.07 88888.00 2018-11-09 21:07:22.912 313 11690.40 130.21 56633.30 88888.00 2018-11-09 21:07:23.412 313 11690.52 130.22 56633.55 88888.00 2018-11-09 21:07:23.912 313 11690.50 130.18 56633.78 88888.00 2018-11-09 21:07:24.412 313 11690.65 130.22 56633.97 88888.00 2018-11-09 21:07:24.912 313 11690.72 130.23 56634.10 88888.00 2018-11-09 21:07:25.412 313 11690.74 130.29 56634.46 88888.00 2018-11-09 21:07:25.912 313 11690.87 130.34 56634.84 88888.00 2018-11-09 21:07:26.412 313 11690.89 130.46 56635.17 88888.00 2018-11-09 21:07:26.912 313 11690.90 130.62 56635.51 88888.00 2018-11-09 21:07:27.412 313 11691.00 130.75 56635.99 88888.00 2018-11-09 21:07:27.912 313 11691.01 130.83 56636.22 88888.00 2018-11-09 21:07:28.412 313 11691.02 130.86 56636.42 88888.00 2018-11-09 21:07:28.912 313 11691.10 130.81 56636.79 88888.00 2018-11-09 21:07:29.412 313 11691.17 130.81 56637.13 88888.00 2018-11-09 21:07:29.912 313 11691.23 130.94 56637.48 88888.00 2018-11-09 21:07:30.412 313 11691.36 131.09 56637.89 88888.00 2018-11-09 21:07:30.912 313 11691.43 131.23 56638.22 88888.00 2018-11-09 21:07:31.412 313 11691.44 131.34 56638.52 88888.00 2018-11-09 21:07:31.912 313 11691.53 131.45 56638.88 88888.00 2018-11-09 21:07:32.412 313 11691.52 131.54 56639.26 88888.00 2018-11-09 21:07:32.912 313 11691.49 131.64 56639.75 88888.00 2018-11-09 21:07:33.412 313 11691.60 131.79 56640.24 88888.00 2018-11-09 21:07:33.912 313 11691.65 131.95 56640.79 88888.00 2018-11-09 21:07:34.412 313 11691.67 132.10 56641.18 88888.00 2018-11-09 21:07:34.912 313 11691.85 132.19 56641.45 88888.00 2018-11-09 21:07:35.412 313 11691.93 132.25 56641.76 88888.00 2018-11-09 21:07:35.912 313 11691.93 132.44 56642.09 88888.00 2018-11-09 21:07:36.412 313 11692.01 132.57 56642.45 88888.00 2018-11-09 21:07:36.912 313 11691.95 132.72 56642.84 88888.00 2018-11-09 21:07:37.412 313 11691.94 132.81 56643.15 88888.00 2018-11-09 21:07:37.912 313 11692.09 132.86 56643.28 88888.00 2018-11-09 21:07:38.412 313 11692.19 132.94 56643.36 88888.00 2018-11-09 21:07:38.912 313 11692.26 133.09 56643.64 88888.00 2018-11-09 21:07:39.412 313 11692.41 133.25 56643.99 88888.00 2018-11-09 21:07:39.912 313 11692.46 133.38 56644.21 88888.00 2018-11-09 21:07:40.412 313 11692.43 133.45 56644.31 88888.00 2018-11-09 21:07:40.912 313 11692.51 133.51 56644.32 88888.00 2018-11-09 21:07:41.412 313 11692.61 133.52 56644.32 88888.00 2018-11-09 21:07:41.912 313 11692.69 133.60 56644.51 88888.00 2018-11-09 21:07:42.412 313 11692.79 133.67 56644.69 88888.00 2018-11-09 21:07:42.912 313 11692.82 133.66 56644.81 88888.00 2018-11-09 21:07:43.412 313 11692.79 133.68 56644.97 88888.00 2018-11-09 21:07:43.912 313 11692.84 133.63 56645.13 88888.00 2018-11-09 21:07:44.412 313 11692.83 133.69 56645.33 88888.00 2018-11-09 21:07:44.912 313 11692.71 133.86 56645.52 88888.00 2018-11-09 21:07:45.412 313 11692.74 133.92 56645.80 88888.00 2018-11-09 21:07:45.912 313 11692.67 134.00 56645.98 88888.00 2018-11-09 21:07:46.412 313 11692.58 134.09 56646.12 88888.00 2018-11-09 21:07:46.912 313 11692.65 134.16 56646.29 88888.00 2018-11-09 21:07:47.412 313 11692.70 134.29 56646.39 88888.00 2018-11-09 21:07:47.912 313 11692.74 134.42 56646.40 88888.00 2018-11-09 21:07:48.412 313 11692.89 134.57 56646.42 88888.00 2018-11-09 21:07:48.912 313 11692.93 134.64 56646.42 88888.00 2018-11-09 21:07:49.412 313 11692.92 134.74 56646.46 88888.00 2018-11-09 21:07:49.912 313 11692.95 134.85 56646.59 88888.00 2018-11-09 21:07:50.412 313 11692.86 134.92 56646.67 88888.00 2018-11-09 21:07:50.912 313 11692.76 135.04 56646.69 88888.00 2018-11-09 21:07:51.412 313 11692.76 135.19 56646.78 88888.00 2018-11-09 21:07:51.912 313 11692.70 135.33 56646.82 88888.00 2018-11-09 21:07:52.412 313 11692.65 135.40 56646.95 88888.00 2018-11-09 21:07:52.912 313 11692.70 135.47 56646.95 88888.00 2018-11-09 21:07:53.412 313 11692.75 135.58 56646.85 88888.00 2018-11-09 21:07:53.912 313 11692.75 135.64 56646.77 88888.00 2018-11-09 21:07:54.412 313 11692.72 135.76 56646.76 88888.00 2018-11-09 21:07:54.912 313 11692.61 135.87 56646.82 88888.00 2018-11-09 21:07:55.412 313 11692.57 135.97 56646.76 88888.00 2018-11-09 21:07:55.912 313 11692.61 136.03 56646.65 88888.00 2018-11-09 21:07:56.412 313 11692.54 136.07 56646.56 88888.00 2018-11-09 21:07:56.912 313 11692.51 136.24 56646.50 88888.00 2018-11-09 21:07:57.412 313 11692.60 136.35 56646.39 88888.00 2018-11-09 21:07:57.912 313 11692.57 136.46 56646.30 88888.00 2018-11-09 21:07:58.412 313 11692.54 136.58 56646.39 88888.00 2018-11-09 21:07:58.912 313 11692.49 136.72 56646.61 88888.00 2018-11-09 21:07:59.412 313 11692.42 136.87 56646.71 88888.00 2018-11-09 21:07:59.912 313 11692.37 136.98 56646.72 88888.00 2018-11-09 21:08:00.412 313 11692.47 137.05 56646.70 88888.00 2018-11-09 21:08:00.912 313 11692.46 137.22 56646.69 88888.00 2018-11-09 21:08:01.412 313 11692.42 137.37 56646.71 88888.00 2018-11-09 21:08:01.912 313 11692.48 137.49 56646.76 88888.00 2018-11-09 21:08:02.412 313 11692.43 137.66 56646.75 88888.00 2018-11-09 21:08:02.912 313 11692.37 137.76 56646.80 88888.00 2018-11-09 21:08:03.412 313 11692.41 137.90 56646.82 88888.00 2018-11-09 21:08:03.912 313 11692.36 138.02 56646.85 88888.00 2018-11-09 21:08:04.412 313 11692.32 138.22 56646.95 88888.00 2018-11-09 21:08:04.912 313 11692.32 138.39 56646.94 88888.00 2018-11-09 21:08:05.412 313 11692.21 138.50 56647.03 88888.00 2018-11-09 21:08:05.912 313 11692.21 138.66 56647.13 88888.00 2018-11-09 21:08:06.412 313 11692.33 138.82 56647.12 88888.00 2018-11-09 21:08:06.912 313 11692.30 138.96 56647.20 88888.00 2018-11-09 21:08:07.412 313 11692.30 139.14 56647.26 88888.00 2018-11-09 21:08:07.912 313 11692.39 139.27 56647.30 88888.00 2018-11-09 21:08:08.412 313 11692.36 139.38 56647.44 88888.00 2018-11-09 21:08:08.912 313 11692.37 139.52 56647.55 88888.00 2018-11-09 21:08:09.412 313 11692.33 139.61 56647.68 88888.00 2018-11-09 21:08:09.912 313 11692.29 139.67 56647.75 88888.00 2018-11-09 21:08:10.412 313 11692.34 139.87 56647.93 88888.00 2018-11-09 21:08:10.912 313 11692.44 140.11 56648.11 88888.00 2018-11-09 21:08:11.412 313 11692.42 140.30 56648.31 88888.00 2018-11-09 21:08:11.912 313 11692.37 140.50 56648.54 88888.00 2018-11-09 21:08:12.412 313 11692.44 140.62 56648.61 88888.00 2018-11-09 21:08:12.912 313 11692.42 140.86 56648.62 88888.00 2018-11-09 21:08:13.412 313 11692.37 141.08 56648.57 88888.00 2018-11-09 21:08:13.912 313 11692.41 141.21 56648.48 88888.00 2018-11-09 21:08:14.413 313 11692.42 141.32 56648.47 88888.00 2018-11-09 21:08:14.913 313 11692.46 141.51 56648.54 88888.00 2018-11-09 21:08:15.413 313 11692.50 141.66 56648.54 88888.00 2018-11-09 21:08:15.913 313 11692.41 141.66 56648.34 88888.00 2018-11-09 21:08:16.413 313 11692.34 141.74 56648.12 88888.00 2018-11-09 21:08:17.413 313 11692.30 142.02 56648.20 88888.00 2018-11-09 21:08:17.913 313 11692.25 142.19 56648.32 88888.00 2018-11-09 21:08:18.413 313 11692.28 142.32 56648.34 88888.00 2018-11-09 21:08:18.913 313 11692.21 142.46 56648.36 88888.00 2018-11-09 21:08:19.413 313 11692.18 142.60 56648.37 88888.00 2018-11-09 21:08:19.913 313 11692.23 142.70 56648.30 88888.00 2018-11-09 21:08:20.413 313 11692.22 142.75 56648.25 88888.00 2018-11-09 21:08:20.913 313 11692.25 142.91 56648.32 88888.00 2018-11-09 21:08:21.413 313 11692.23 143.01 56648.32 88888.00 2018-11-09 21:08:21.913 313 11692.13 143.14 56648.30 88888.00 2018-11-09 21:08:22.413 313 11692.15 143.28 56648.26 88888.00 2018-11-09 21:08:22.913 313 11692.15 143.35 56648.23 88888.00 2018-11-09 21:08:23.413 313 11692.01 143.47 56648.23 88888.00 2018-11-09 21:08:23.913 313 11692.00 143.54 56648.24 88888.00 2018-11-09 21:08:24.413 313 11692.00 143.65 56648.19 88888.00 2018-11-09 21:08:24.913 313 11691.81 143.81 56648.35 88888.00 2018-11-09 21:08:25.413 313 11691.72 143.93 56648.47 88888.00 2018-11-09 21:08:25.913 313 11691.71 144.00 56648.55 88888.00 2018-11-09 21:08:26.413 313 11691.63 144.11 56648.45 88888.00 2018-11-09 21:08:26.913 313 11691.66 144.20 56648.19 88888.00 2018-11-09 21:08:27.413 313 11691.74 144.15 56648.03 88888.00 2018-11-09 21:08:27.913 313 11691.65 144.23 56647.93 88888.00 2018-11-09 21:08:28.413 313 11691.65 144.38 56647.96 88888.00 2018-11-09 21:08:28.913 313 11691.68 144.51 56647.91 88888.00 2018-11-09 21:08:29.413 313 11691.61 144.56 56647.81 88888.00 2018-11-09 21:08:29.913 313 11691.54 144.64 56647.70 88888.00 2018-11-09 21:08:30.413 313 11691.56 144.76 56647.53 88888.00 2018-11-09 21:08:30.913 313 11691.53 144.85 56647.46 88888.00 2018-11-09 21:08:31.413 313 11691.53 144.97 56647.49 88888.00 2018-11-09 21:08:31.913 313 11691.51 145.06 56647.53 88888.00 2018-11-09 21:08:32.413 313 11691.45 145.17 56647.51 88888.00 2018-11-09 21:08:32.913 313 11691.46 145.23 56647.35 88888.00 2018-11-09 21:08:33.413 313 11691.51 145.25 56647.10 88888.00 2018-11-09 21:08:33.913 313 11691.45 145.28 56646.91 88888.00 2018-11-09 21:08:34.413 313 11691.43 145.29 56646.84 88888.00 2018-11-09 21:08:34.913 313 11691.36 145.33 56646.89 88888.00 2018-11-09 21:08:35.413 313 11691.25 145.47 56647.01 88888.00 2018-11-09 21:08:35.913 313 11691.35 145.60 56647.08 88888.00 2018-11-09 21:08:36.413 313 11691.38 145.60 56647.12 88888.00 2018-11-09 21:08:36.913 313 11691.37 145.72 56647.03 88888.00 2018-11-09 21:08:37.413 313 11691.46 145.74 56647.09 88888.00 2018-11-09 21:08:37.913 313 11691.45 145.84 56647.07 88888.00 2018-11-09 21:08:38.413 313 11691.42 145.99 56647.08 88888.00 2018-11-09 21:08:38.913 313 11691.49 146.11 56647.03 88888.00 2018-11-09 21:08:39.413 313 11691.52 146.24 56647.07 88888.00 2018-11-09 21:08:39.913 313 11691.51 146.39 56647.15 88888.00 2018-11-09 21:08:40.413 313 11691.60 146.54 56647.21 88888.00 2018-11-09 21:08:40.913 313 11691.64 146.59 56647.17 88888.00 2018-11-09 21:08:41.413 313 11691.60 146.68 56647.19 88888.00 2018-11-09 21:08:41.913 313 11691.70 146.75 56647.25 88888.00 2018-11-09 21:08:42.413 313 11691.74 146.78 56647.25 88888.00 2018-11-09 21:08:42.913 313 11691.66 146.89 56647.25 88888.00 2018-11-09 21:08:43.413 313 11691.73 146.95 56647.06 88888.00 2018-11-09 21:08:43.913 313 11691.84 146.96 56646.97 88888.00 2018-11-09 21:08:44.413 313 11691.86 146.94 56646.91 88888.00 2018-11-09 21:08:44.913 313 11691.94 147.10 56646.88 88888.00 2018-11-09 21:08:45.413 313 11691.98 147.23 56646.77 88888.00 2018-11-09 21:08:45.913 313 11691.89 147.36 56646.71 88888.00 2018-11-09 21:08:46.413 313 11692.02 147.44 56646.61 88888.00 2018-11-09 21:08:46.913 313 11692.16 147.54 56646.55 88888.00 2018-11-09 21:08:47.413 313 11692.18 147.61 56646.49 88888.00 2018-11-09 21:08:47.913 313 11692.22 147.69 56646.45 88888.00 2018-11-09 21:08:48.413 313 11692.26 147.70 56646.35 88888.00 2018-11-09 21:08:48.913 313 11692.33 147.82 56646.24 88888.00 2018-11-09 21:08:49.413 313 11692.49 147.94 56646.20 88888.00 2018-11-09 21:08:49.913 313 11692.53 148.02 56646.19 88888.00 2018-11-09 21:08:50.413 313 11692.58 148.10 56646.17 88888.00 2018-11-09 21:08:50.913 313 11692.71 148.21 56646.07 88888.00 2018-11-09 21:08:51.413 313 11692.81 148.21 56645.94 88888.00 2018-11-09 21:08:51.913 313 11692.89 148.22 56645.75 88888.00 2018-11-09 21:08:52.413 313 11692.99 148.16 56645.46 88888.00 2018-11-09 21:08:52.913 313 11693.07 148.12 56645.20 88888.00 2018-11-09 21:08:53.413 313 11693.14 148.17 56645.04 88888.00 2018-11-09 21:08:53.913 313 11693.34 148.18 56644.86 88888.00 2018-11-09 21:08:54.413 313 11693.38 148.16 56644.77 88888.00 2018-11-09 21:08:54.913 313 11693.33 148.22 56644.72 88888.00 2018-11-09 21:08:55.413 313 11693.44 148.23 56644.62 88888.00 2018-11-09 21:08:55.913 313 11693.48 148.19 56644.40 88888.00 2018-11-09 21:08:56.413 313 11693.52 148.23 56644.22 88888.00 2018-11-09 21:08:56.913 313 11693.58 148.32 56644.14 88888.00 2018-11-09 21:08:57.413 313 11693.58 148.44 56644.02 88888.00 2018-11-09 21:08:57.913 313 11693.58 148.58 56644.01 88888.00 2018-11-09 21:08:58.913 313 11693.69 148.75 56643.85 88888.00 2018-11-09 21:08:59.413 313 11693.78 148.79 56643.69 88888.00 2018-11-09 21:08:59.913 313 11693.88 148.83 56643.49 88888.00 2018-11-09 21:09:00.413 313 11693.90 148.87 56643.32 88888.00 2018-11-09 21:09:00.913 313 11693.95 148.97 56643.25 88888.00 2018-11-09 21:09:01.413 313 11694.00 149.06 56643.22 88888.00 2018-11-09 21:09:01.913 313 11694.00 149.11 56643.09 88888.00 2018-11-09 21:09:02.413 313 11693.97 149.18 56642.96 88888.00 2018-11-09 21:09:02.913 313 11694.07 149.30 56642.78 88888.00 2018-11-09 21:09:03.413 313 11694.09 149.36 56642.59 88888.00 2018-11-09 21:09:03.913 313 11694.11 149.41 56642.41 88888.00 2018-11-09 21:09:04.413 313 11694.22 149.48 56642.22 88888.00 2018-11-09 21:09:04.913 313 11694.21 149.59 56642.03 88888.00 2018-11-09 21:09:05.413 313 11694.22 149.70 56641.90 88888.00 2018-11-09 21:09:05.913 313 11694.42 149.78 56641.89 88888.00 2018-11-09 21:09:06.413 313 11694.44 149.84 56641.81 88888.00 2018-11-09 21:09:06.913 313 11694.43 149.98 56641.75 88888.00 2018-11-09 21:09:07.413 313 11694.58 150.04 56641.52 88888.00 2018-11-09 21:09:07.913 313 11694.63 150.11 56641.35 88888.00 2018-11-09 21:09:08.413 313 11694.70 150.20 56641.25 88888.00 2018-11-09 21:09:08.913 313 11694.82 150.21 56641.15 88888.00 2018-11-09 21:09:09.413 313 11694.75 150.21 56641.09 88888.00 2018-11-09 21:09:09.913 313 11694.78 150.32 56641.01 88888.00 2018-11-09 21:09:10.413 313 11694.90 150.41 56640.86 88888.00 2018-11-09 21:09:10.913 313 11694.89 150.48 56640.81 88888.00 2018-11-09 21:09:11.413 313 11694.89 150.60 56640.74 88888.00 2018-11-09 21:09:11.913 313 11694.93 150.68 56640.64 88888.00 2018-11-09 21:09:12.413 313 11694.94 150.76 56640.49 88888.00 2018-11-09 21:09:12.913 313 11694.96 150.93 56640.40 88888.00 2018-11-09 21:09:13.413 313 11694.98 151.10 56640.52 88888.00 2018-11-09 21:09:13.913 313 11694.97 151.20 56640.59 88888.00 2018-11-09 21:09:14.413 313 11695.01 151.38 56640.67 88888.00 2018-11-09 21:09:14.913 313 11695.08 151.50 56640.71 88888.00 2018-11-09 21:09:15.413 313 11695.01 151.65 56640.72 88888.00 2018-11-09 21:09:15.913 313 11695.01 151.85 56640.72 88888.00 2018-11-09 21:09:16.413 313 11695.01 151.92 56640.73 88888.00 2018-11-09 21:09:16.913 313 11695.03 152.05 56640.69 88888.00 2018-11-09 21:09:17.413 313 11695.07 152.18 56640.72 88888.00 2018-11-09 21:09:17.913 313 11695.05 152.32 56640.78 88888.00 2018-11-09 21:09:18.413 313 11695.03 152.43 56640.77 88888.00 2018-11-09 21:09:18.913 313 11695.11 152.57 56640.68 88888.00 2018-11-09 21:09:19.413 313 11695.19 152.68 56640.56 88888.00 2018-11-09 21:09:19.913 313 11695.19 152.75 56640.40 88888.00 2018-11-09 21:09:20.413 313 11695.20 152.83 56640.28 88888.00 2018-11-09 21:09:20.913 313 11695.24 152.91 56640.26 88888.00 2018-11-09 21:09:21.413 313 11695.25 153.00 56640.17 88888.00 2018-11-09 21:09:21.913 313 11695.38 153.14 56640.21 88888.00 2018-11-09 21:09:22.413 313 11695.50 153.28 56640.23 88888.00 2018-11-09 21:09:22.913 313 11695.46 153.45 56640.11 88888.00 2018-11-09 21:09:23.413 313 11695.50 153.61 56640.01 88888.00 2018-11-09 21:09:23.913 313 11695.59 153.76 56640.04 88888.00 2018-11-09 21:09:24.413 313 11695.54 153.93 56640.03 88888.00 2018-11-09 21:09:24.913 313 11695.59 154.04 56640.02 88888.00 2018-11-09 21:09:25.413 313 11695.61 154.14 56639.95 88888.00 2018-11-09 21:09:25.913 313 11695.57 154.30 56640.02 88888.00 2018-11-09 21:09:26.413 313 11695.61 154.48 56640.00 88888.00 2018-11-09 21:09:26.913 313 11695.59 154.62 56639.81 88888.00 2018-11-09 21:09:27.413 313 11695.55 154.64 56639.56 88888.00 2018-11-09 21:09:27.913 313 11695.57 154.64 56639.29 88888.00 2018-11-09 21:09:28.413 313 11695.64 154.65 56638.98 88888.00 2018-11-09 21:09:28.913 313 11695.64 154.78 56638.80 88888.00 2018-11-09 21:09:29.413 313 11695.66 154.88 56638.68 88888.00 2018-11-09 21:09:30.413 313 11695.67 155.05 56638.46 88888.00 2018-11-09 21:09:30.913 313 11695.71 155.10 56638.37 88888.00 2018-11-09 21:09:31.413 313 11695.71 155.09 56638.28 88888.00 2018-11-09 21:09:31.913 313 11695.62 155.12 56638.18 88888.00 2018-11-09 21:09:32.413 313 11695.62 155.23 56638.17 88888.00 2018-11-09 21:09:32.913 313 11695.62 155.33 56638.27 88888.00 2018-11-09 21:09:33.413 313 11695.55 155.49 56638.40 88888.00 2018-11-09 21:09:33.913 313 11695.52 155.72 56638.60 88888.00 2018-11-09 21:09:34.413 313 11695.46 155.84 56638.67 88888.00 2018-11-09 21:09:34.913 313 11695.38 155.97 56638.61 88888.00 2018-11-09 21:09:35.413 313 11695.47 156.05 56638.42 88888.00 2018-11-09 21:09:35.913 313 11695.50 156.17 56638.36 88888.00 2018-11-09 21:09:36.413 313 11695.38 156.34 56638.39 88888.00 2018-11-09 21:09:36.913 313 11695.34 156.55 56638.42 88888.00 2018-11-09 21:09:37.413 313 11695.28 156.64 56638.48 88888.00 2018-11-09 21:09:37.913 313 11695.22 156.73 56638.46 88888.00 2018-11-09 21:09:38.413 313 11695.29 156.76 56638.20 88888.00 2018-11-09 21:09:38.913 313 11695.33 156.79 56638.09 88888.00 2018-11-09 21:09:39.413 313 11695.36 156.87 56638.04 88888.00 2018-11-09 21:09:39.913 313 11695.42 156.91 56637.90 88888.00 2018-11-09 21:09:40.413 313 11695.47 156.99 56637.82 88888.00 2018-11-09 21:09:40.913 313 11695.41 157.13 56637.86 88888.00 2018-11-09 21:09:41.413 313 11695.43 157.16 56637.89 88888.00 2018-11-09 21:09:41.913 313 11695.38 157.14 56637.91 88888.00 2018-11-09 21:09:42.413 313 11695.36 157.15 56637.89 88888.00 2018-11-09 21:09:42.913 313 11695.45 157.23 56637.86 88888.00 2018-11-09 21:09:43.413 313 11695.53 157.35 56637.89 88888.00 2018-11-09 21:09:43.913 313 11695.54 157.47 56637.93 88888.00 2018-11-09 21:09:44.413 313 11695.59 157.69 56638.03 88888.00 2018-11-09 21:09:44.913 313 11695.56 157.91 56638.08 88888.00 2018-11-09 21:09:45.413 313 11695.47 158.08 56638.09 88888.00 2018-11-09 21:09:45.913 313 11695.47 158.17 56637.96 88888.00 2018-11-09 21:09:46.413 313 11695.43 158.23 56637.67 88888.00 2018-11-09 21:09:46.913 313 11695.42 158.25 56637.53 88888.00 2018-11-09 21:09:47.413 313 11695.52 158.42 56637.51 88888.00 2018-11-09 21:09:47.913 313 11695.42 158.60 56637.48 88888.00 2018-11-09 21:09:48.413 313 11695.38 158.76 56637.39 88888.00 2018-11-09 21:09:48.913 313 11695.33 158.83 56637.21 88888.00 2018-11-09 21:09:49.413 313 11695.25 158.87 56636.79 88888.00 2018-11-09 21:09:49.913 313 11695.17 158.84 56636.38 88888.00 2018-11-09 21:09:50.413 313 11695.25 158.83 56636.08 88888.00 2018-11-09 21:09:50.913 313 11695.31 158.91 56635.83 88888.00 2018-11-09 21:09:51.413 313 11695.29 159.14 56635.79 88888.00 2018-11-09 21:09:51.913 313 11695.33 159.36 56635.78 88888.00 2018-11-09 21:09:52.413 313 11695.26 159.47 56635.72 88888.00 2018-11-09 21:09:52.913 313 11695.22 159.52 56635.55 88888.00 2018-11-09 21:09:53.413 313 11695.21 159.52 56635.12 88888.00 2018-11-09 21:09:53.913 313 11695.20 159.52 56634.75 88888.00 2018-11-09 21:09:54.413 313 11695.29 159.59 56634.57 88888.00 2018-11-09 21:09:54.913 313 11695.36 159.77 56634.57 88888.00 2018-11-09 21:09:55.413 313 11695.31 159.98 56634.50 88888.00 2018-11-09 21:09:55.913 313 11695.25 160.12 56634.36 88888.00 2018-11-09 21:09:56.413 313 11695.35 160.16 56634.23 88888.00 2018-11-09 21:09:56.913 313 11695.29 160.15 56633.87 88888.00 2018-11-09 21:09:57.413 313 11695.29 160.13 56633.55 88888.00 2018-11-09 21:09:57.913 313 11695.41 160.18 56633.32 88888.00 2018-11-09 21:09:58.413 313 11695.43 160.35 56633.07 88888.00 2018-11-09 21:09:58.913 313 11695.52 160.60 56632.91 88888.00 2018-11-09 21:09:59.413 313 11695.56 160.75 56632.90 88888.00 2018-11-09 21:09:59.913 313 11695.50 160.77 56632.75 88888.00 2018-11-09 21:10:00.413 313 11695.48 160.77 56632.46 88888.00 2018-11-09 21:10:00.913 313 11695.53 160.77 56632.01 88888.00 2018-11-09 21:10:01.413 313 11695.53 160.83 56631.72 88888.00 2018-11-09 21:10:01.913 313 11695.60 161.00 56631.57 88888.00 2018-11-09 21:10:02.413 313 11695.67 161.15 56631.41 88888.00 2018-11-09 21:10:02.913 313 11695.59 161.30 56631.23 88888.00 2018-11-09 21:10:03.413 313 11695.63 161.36 56630.87 88888.00 2018-11-09 21:10:03.913 313 11695.68 161.27 56630.50 88888.00 2018-11-09 21:10:04.413 313 11695.61 161.24 56630.07 88888.00 2018-11-09 21:10:04.913 313 11695.59 161.29 56629.76 88888.00 2018-11-09 21:10:05.413 313 11695.66 161.37 56629.60 88888.00 2018-11-09 21:10:05.913 313 11695.64 161.48 56629.48 88888.00 2018-11-09 21:10:06.413 313 11695.69 161.55 56629.28 88888.00 2018-11-09 21:10:06.913 313 11695.77 161.59 56629.04 88888.00 2018-11-09 21:10:07.413 313 11695.77 161.58 56628.79 88888.00 2018-11-09 21:10:07.913 313 11695.80 161.54 56628.51 88888.00 2018-11-09 21:10:08.413 313 11695.88 161.61 56628.36 88888.00 2018-11-09 21:10:08.913 313 11695.82 161.74 56628.23 88888.00 2018-11-09 21:10:09.413 313 11695.88 161.89 56628.20 88888.00 2018-11-09 21:10:09.913 313 11695.92 161.98 56628.16 88888.00 2018-11-09 21:10:10.413 313 11695.76 162.06 56628.10 88888.00 2018-11-09 21:10:10.913 313 11695.74 162.17 56628.01 88888.00 2018-11-09 21:10:11.404 313 11695.82 162.22 56627.74 88888.00 2018-11-09 21:10:11.904 313 11695.78 162.20 56627.46 88888.00 2018-11-09 21:10:12.404 313 11695.77 162.26 56627.25 88888.00 2018-11-09 21:10:12.904 313 11695.77 162.38 56627.07 88888.00 2018-11-09 21:10:13.404 313 11695.70 162.44 56627.00 88888.00 2018-11-09 21:10:13.904 313 11695.70 162.47 56626.78 88888.00 2018-11-09 21:10:14.404 313 11695.73 162.42 56626.48 88888.00 2018-11-09 21:10:14.904 313 11695.75 162.38 56626.08 88888.00 2018-11-09 21:10:15.404 313 11695.85 162.32 56625.69 88888.00 2018-11-09 21:10:15.904 313 11695.91 162.26 56625.39 88888.00 2018-11-09 21:10:16.404 313 11695.94 162.34 56625.18 88888.00 2018-11-09 21:10:16.904 313 11695.95 162.43 56625.02 88888.00 2018-11-09 21:10:17.404 313 11695.95 162.39 56624.82 88888.00 2018-11-09 21:10:17.904 313 11695.96 162.32 56624.64 88888.00 2018-11-09 21:10:18.404 313 11696.04 162.27 56624.37 88888.00 2018-11-09 21:10:18.904 313 11696.15 162.26 56624.17 88888.00 2018-11-09 21:10:19.404 313 11696.18 162.31 56624.03 88888.00 2018-11-09 21:10:19.904 313 11696.23 162.38 56623.97 88888.00 2018-11-09 21:10:20.404 313 11696.25 162.27 56623.86 88888.00 2018-11-09 21:10:20.904 313 11696.22 162.26 56623.74 88888.00 2018-11-09 21:10:21.904 313 11696.29 162.16 56623.65 88888.00 2018-11-09 21:10:22.404 313 11696.21 162.17 56623.71 88888.00 2018-11-09 21:10:22.904 313 11696.30 162.24 56623.73 88888.00 2018-11-09 21:10:23.404 313 11696.37 162.22 56623.60 88888.00 2018-11-09 21:10:23.904 313 11696.39 162.19 56623.45 88888.00 2018-11-09 21:10:24.404 313 11696.43 162.23 56623.28 88888.00 2018-11-09 21:10:24.904 313 11696.44 162.22 56623.03 88888.00 2018-11-09 21:10:25.404 313 11696.43 162.23 56622.69 88888.00 2018-11-09 21:10:25.904 313 11696.54 162.24 56622.51 88888.00 2018-11-09 21:10:26.404 313 11696.56 162.23 56622.46 88888.00 2018-11-09 21:10:26.904 313 11696.52 162.23 56622.30 88888.00 2018-11-09 21:10:27.404 313 11696.64 162.15 56621.90 88888.00 2018-11-09 21:10:27.904 313 11696.65 162.06 56621.42 88888.00 2018-11-09 21:10:28.404 313 11696.64 161.98 56620.98 88888.00 2018-11-09 21:10:28.904 313 11696.74 161.82 56620.72 88888.00 2018-11-09 21:10:29.404 313 11696.82 161.64 56620.53 88888.00 2018-11-09 21:10:29.904 313 11696.93 161.58 56620.31 88888.00 2018-11-09 21:10:30.404 313 11697.10 161.55 56619.92 88888.00 2018-11-09 21:10:30.904 313 11697.15 161.32 56619.53 88888.00 2018-11-09 21:10:31.404 313 11697.10 161.18 56619.25 88888.00 2018-11-09 21:10:31.904 313 11697.22 161.11 56619.03 88888.00 2018-11-09 21:10:32.404 313 11697.31 160.98 56618.88 88888.00 2018-11-09 21:10:32.904 313 11697.35 160.89 56618.83 88888.00 2018-11-09 21:10:33.404 313 11697.53 160.83 56618.76 88888.00 2018-11-09 21:10:33.904 313 11697.62 160.76 56618.70 88888.00 2018-11-09 21:10:34.404 313 11697.63 160.64 56618.67 88888.00 2018-11-09 21:10:34.904 313 11697.67 160.55 56618.60 88888.00 2018-11-09 21:10:35.404 313 11697.67 160.46 56618.37 88888.00 2018-11-09 21:10:35.904 313 11697.64 160.26 56618.08 88888.00 2018-11-09 21:10:36.404 313 11697.77 160.11 56617.75 88888.00 2018-11-09 21:10:36.904 313 11697.79 159.89 56617.49 88888.00 2018-11-09 21:10:37.404 313 11697.82 159.80 56617.37 88888.00 2018-11-09 21:10:37.904 313 11697.85 159.66 56617.24 88888.00 2018-11-09 21:10:38.404 313 11697.81 159.44 56616.97 88888.00 2018-11-09 21:10:38.904 313 11697.85 159.23 56616.61 88888.00 2018-11-09 21:10:39.404 313 11697.98 158.94 56616.10 88888.00 2018-11-09 21:10:39.904 313 11698.02 158.69 56615.67 88888.00 2018-11-09 21:10:40.404 313 11698.18 158.49 56615.27 88888.00 2018-11-09 21:10:40.904 313 11698.39 158.36 56614.98 88888.00 2018-11-09 21:10:41.404 313 11698.46 158.18 56614.80 88888.00 2018-11-09 21:10:41.904 313 11698.47 157.97 56614.62 88888.00 2018-11-09 21:10:42.404 313 11698.58 157.69 56614.39 88888.00 2018-11-09 21:10:42.904 313 11698.63 157.35 56614.15 88888.00 2018-11-09 21:10:43.404 313 11698.75 157.14 56613.90 88888.00 2018-11-09 21:10:43.904 313 11698.97 157.05 56613.83 88888.00 2018-11-09 21:10:44.404 313 11699.01 156.93 56613.95 88888.00 2018-11-09 21:10:44.904 313 11699.04 156.85 56614.10 88888.00 2018-11-09 21:10:45.404 313 11699.17 156.73 56614.11 88888.00 2018-11-09 21:10:45.904 313 11699.22 156.47 56613.98 88888.00 2018-11-09 21:10:46.404 313 11699.31 156.17 56613.66 88888.00 2018-11-09 21:10:46.904 313 11699.44 155.92 56613.34 88888.00 2018-11-09 21:10:47.404 313 11699.51 155.78 56613.12 88888.00 2018-11-09 21:10:47.904 313 11699.66 155.73 56613.02 88888.00 2018-11-09 21:10:48.404 313 11699.78 155.72 56613.00 88888.00 2018-11-09 21:10:48.904 313 11699.73 155.63 56612.93 88888.00 2018-11-09 21:10:49.404 313 11699.77 155.36 56612.73 88888.00 2018-11-09 21:10:49.904 313 11699.87 155.05 56612.35 88888.00 2018-11-09 21:10:50.404 313 11699.93 154.77 56611.95 88888.00 2018-11-09 21:10:50.904 313 11700.09 154.56 56611.61 88888.00 2018-11-09 21:10:51.404 313 11700.31 154.43 56611.40 88888.00 2018-11-09 21:10:51.904 313 11700.46 154.31 56611.37 88888.00 2018-11-09 21:10:52.404 313 11700.59 154.16 56611.20 88888.00 2018-11-09 21:10:53.404 313 11700.88 153.48 56610.54 88888.00 2018-11-09 21:10:53.904 313 11701.08 153.11 56610.19 88888.00 2018-11-09 21:10:54.404 313 11701.36 153.01 56609.94 88888.00 2018-11-09 21:10:54.904 313 11701.50 152.93 56609.92 88888.00 2018-11-09 21:10:55.404 313 11701.63 152.79 56610.06 88888.00 2018-11-09 21:10:55.904 313 11701.75 152.46 56610.12 88888.00 2018-11-09 21:10:56.404 313 11701.70 152.18 56609.97 88888.00 2018-11-09 21:10:56.904 313 11701.84 152.02 56609.67 88888.00 2018-11-09 21:10:57.404 313 11702.05 151.78 56609.33 88888.00 2018-11-09 21:10:57.904 313 11702.14 151.45 56609.06 88888.00 2018-11-09 21:10:58.404 313 11702.30 151.36 56608.98 88888.00 2018-11-09 21:10:58.904 313 11702.47 151.16 56608.90 88888.00 2018-11-09 21:10:59.404 313 11702.49 150.95 56608.85 88888.00 2018-11-09 21:10:59.904 313 11702.50 150.68 56608.76 88888.00 2018-11-09 21:11:00.404 313 11702.58 150.28 56608.45 88888.00 2018-11-09 21:11:00.904 313 11702.69 150.00 56608.13 88888.00 2018-11-09 21:11:01.404 313 11702.95 149.78 56607.92 88888.00 2018-11-09 21:11:01.904 313 11703.17 149.57 56607.95 88888.00 2018-11-09 21:11:02.404 313 11703.23 149.44 56608.17 88888.00 2018-11-09 21:11:02.904 313 11703.31 149.32 56608.44 88888.00 2018-11-09 21:11:03.404 313 11703.40 149.07 56608.58 88888.00 2018-11-09 21:11:03.904 313 11703.38 148.79 56608.58 88888.00 2018-11-09 21:11:04.404 313 11703.42 148.56 56608.55 88888.00 2018-11-09 21:11:04.904 313 11703.60 148.34 56608.66 88888.00 2018-11-09 21:11:05.404 313 11703.72 148.10 56608.89 88888.00 2018-11-09 21:11:05.904 313 11703.86 147.97 56609.25 88888.00 2018-11-09 21:11:06.404 313 11703.84 147.85 56609.62 88888.00 2018-11-09 21:11:06.904 313 11703.80 147.68 56609.87 88888.00 2018-11-09 21:11:07.404 313 11703.91 147.33 56609.98 88888.00 2018-11-09 21:11:07.904 313 11704.05 147.00 56610.05 88888.00 2018-11-09 21:11:08.404 313 11704.08 146.85 56610.23 88888.00 2018-11-09 21:11:08.904 313 11704.14 146.86 56610.52 88888.00 2018-11-09 21:11:09.404 313 11704.11 146.80 56610.92 88888.00 2018-11-09 21:11:09.904 313 11704.05 146.73 56611.33 88888.00 2018-11-09 21:11:10.404 313 11704.05 146.49 56611.55 88888.00 2018-11-09 21:11:10.904 313 11704.02 146.24 56611.69 88888.00 2018-11-09 21:11:11.404 313 11703.95 146.07 56611.85 88888.00 2018-11-09 21:11:11.904 313 11704.04 145.94 56612.12 88888.00 2018-11-09 21:11:12.404 313 11704.12 145.96 56612.41 88888.00 2018-11-09 21:11:12.904 313 11704.14 145.86 56612.67 88888.00 2018-11-09 21:11:13.404 313 11704.22 145.72 56612.92 88888.00 2018-11-09 21:11:13.904 313 11704.23 145.55 56613.26 88888.00 2018-11-09 21:11:14.404 313 11704.14 145.36 56613.62 88888.00 2018-11-09 21:11:14.904 313 11704.12 145.29 56613.91 88888.00 2018-11-09 21:11:15.404 313 11704.17 145.16 56614.14 88888.00 2018-11-09 21:11:15.904 313 11704.17 145.06 56614.36 88888.00 2018-11-09 21:11:16.404 313 11704.26 145.01 56614.91 88888.00 2018-11-09 21:11:16.904 313 11704.35 144.94 56615.43 88888.00 2018-11-09 21:11:17.404 313 11704.28 144.85 56615.90 88888.00 2018-11-09 21:11:17.904 313 11704.30 144.76 56616.26 88888.00 2018-11-09 21:11:18.404 313 11704.26 144.69 56616.55 88888.00 2018-11-09 21:11:18.904 313 11704.25 144.53 56616.84 88888.00 2018-11-09 21:11:19.404 313 11704.30 144.37 56617.15 88888.00 2018-11-09 21:11:19.904 313 11704.21 144.24 56617.49 88888.00 2018-11-09 21:11:20.404 313 11704.09 144.16 56617.83 88888.00 2018-11-09 21:11:20.904 313 11704.07 144.09 56618.12 88888.00 2018-11-09 21:11:21.404 313 11704.02 143.93 56618.39 88888.00 2018-11-09 21:11:21.904 313 11703.91 143.82 56618.71 88888.00 2018-11-09 21:11:22.404 313 11703.93 143.74 56619.15 88888.00 2018-11-09 21:11:22.904 313 11703.89 143.66 56619.65 88888.00 2018-11-09 21:11:23.404 313 11703.79 143.56 56620.10 88888.00 2018-11-09 21:11:23.904 313 11703.76 143.47 56620.49 88888.00 2018-11-09 21:11:24.404 313 11703.69 143.38 56621.00 88888.00 2018-11-09 21:11:24.904 313 11703.59 143.35 56621.55 88888.00 2018-11-09 21:11:25.404 313 11703.61 143.38 56622.06 88888.00 2018-11-09 21:11:25.904 313 11703.53 143.35 56622.52 88888.00 2018-11-09 21:11:26.404 313 11703.42 143.38 56623.00 88888.00 2018-11-09 21:11:26.904 313 11703.45 143.39 56623.48 88888.00 2018-11-09 21:11:27.404 313 11703.39 143.34 56624.02 88888.00 2018-11-09 21:11:27.904 313 11703.26 143.35 56624.50 88888.00 2018-11-09 21:11:28.404 313 11703.24 143.46 56625.08 88888.00 2018-11-09 21:11:28.904 313 11703.09 143.51 56625.70 88888.00 2018-11-09 21:11:29.404 313 11702.93 143.55 56626.29 88888.00 2018-11-09 21:11:29.904 313 11702.86 143.60 56626.78 88888.00 2018-11-09 21:11:30.404 313 11702.76 143.65 56627.17 88888.00 2018-11-09 21:11:30.904 313 11702.59 143.68 56627.49 88888.00 2018-11-09 21:11:31.404 313 11702.56 143.74 56627.95 88888.00 2018-11-09 21:11:31.904 313 11702.43 143.82 56628.45 88888.00 2018-11-09 21:11:32.404 313 11702.23 143.88 56628.87 88888.00 2018-11-09 21:11:32.904 313 11702.14 143.86 56629.18 88888.00 2018-11-09 21:11:33.404 313 11701.94 143.83 56629.54 88888.00 2018-11-09 21:11:33.904 313 11701.82 143.86 56629.81 88888.00 2018-11-09 21:11:34.904 313 11701.73 143.83 56630.39 88888.00 2018-11-09 21:11:35.404 313 11701.54 143.90 56630.72 88888.00 2018-11-09 21:11:35.904 313 11701.44 143.93 56631.16 88888.00 2018-11-09 21:11:36.404 313 11701.18 143.93 56631.56 88888.00 2018-11-09 21:11:36.904 313 11701.04 144.03 56631.87 88888.00 2018-11-09 21:11:37.404 313 11701.01 144.08 56632.12 88888.00 2018-11-09 21:11:37.904 313 11700.84 144.01 56632.41 88888.00 2018-11-09 21:11:38.404 313 11700.68 144.01 56632.81 88888.00 2018-11-09 21:11:38.904 313 11700.47 144.00 56633.11 88888.00 2018-11-09 21:11:39.404 313 11700.24 143.92 56633.35 88888.00 2018-11-09 21:11:39.904 313 11700.09 143.94 56633.53 88888.00 2018-11-09 21:11:40.404 313 11700.04 143.90 56633.63 88888.00 2018-11-09 21:11:40.904 313 11699.97 143.79 56633.80 88888.00 2018-11-09 21:11:41.404 313 11699.79 143.77 56634.10 88888.00 2018-11-09 21:11:41.904 313 11699.62 143.74 56634.40 88888.00 2018-11-09 21:11:42.904 313 11699.17 143.69 56634.69 88888.00 2018-11-09 21:11:43.404 313 11699.10 143.68 56634.65 88888.00 2018-11-09 21:11:43.904 313 11698.99 143.60 56634.69 88888.00 2018-11-09 21:11:44.404 313 11698.82 143.56 56634.90 88888.00 2018-11-09 21:11:44.904 313 11698.68 143.58 56635.07 88888.00 2018-11-09 21:11:45.404 313 11698.52 143.61 56635.31 88888.00 2018-11-09 21:11:45.904 313 11698.38 143.59 56635.42 88888.00 2018-11-09 21:11:46.404 313 11698.27 143.59 56635.57 88888.00 2018-11-09 21:11:46.904 313 11698.07 143.54 56635.58 88888.00 2018-11-09 21:11:47.404 313 11697.97 143.55 56635.72 88888.00 2018-11-09 21:11:47.904 313 11697.93 143.60 56635.84 88888.00 2018-11-09 21:11:48.404 313 11697.83 143.61 56635.96 88888.00 2018-11-09 21:11:48.904 313 11697.69 143.63 56636.04 88888.00 2018-11-09 21:11:49.404 313 11697.55 143.48 56636.05 88888.00 2018-11-09 21:11:49.904 313 11697.42 143.35 56636.09 88888.00 2018-11-09 21:11:50.404 313 11697.30 143.31 56636.04 88888.00 2018-11-09 21:11:50.904 313 11697.23 143.19 56635.99 88888.00 2018-11-09 21:11:51.404 313 11697.09 143.11 56635.98 88888.00 2018-11-09 21:11:51.904 313 11696.98 143.05 56636.11 88888.00 2018-11-09 21:11:52.404 313 11696.91 143.00 56636.16 88888.00 2018-11-09 21:11:52.904 313 11696.72 142.94 56636.17 88888.00 2018-11-09 21:11:53.404 313 11696.57 142.88 56636.26 88888.00 2018-11-09 21:11:53.904 313 11696.52 142.79 56636.38 88888.00 2018-11-09 21:11:54.404 313 11696.36 142.71 56636.51 88888.00 2018-11-09 21:11:54.904 313 11696.28 142.71 56636.66 88888.00 2018-11-09 21:11:55.404 313 11696.28 142.71 56636.77 88888.00 2018-11-09 21:11:55.904 313 11696.11 142.64 56636.90 88888.00 2018-11-09 21:11:56.404 313 11695.98 142.64 56637.19 88888.00 2018-11-09 21:11:56.904 313 11695.85 142.65 56637.44 88888.00 2018-11-09 21:11:57.404 313 11695.64 142.65 56637.54 88888.00 2018-11-09 21:11:57.904 313 11695.45 142.56 56637.59 88888.00 2018-11-09 21:11:58.404 313 11695.36 142.44 56637.56 88888.00 2018-11-09 21:11:58.904 313 11695.21 142.39 56637.63 88888.00 2018-11-09 21:11:59.404 313 11695.12 142.40 56637.76 88888.00 2018-11-09 21:11:59.904 313 11694.98 142.37 56637.83 88888.00 2018-11-09 21:12:00.404 313 11694.83 142.31 56637.84 88888.00 2018-11-09 21:12:00.904 313 11694.70 142.24 56637.77 88888.00 2018-11-09 21:12:01.404 313 11694.63 142.09 56637.66 88888.00 2018-11-09 21:12:01.904 313 11694.43 142.06 56637.70 88888.00 2018-11-09 21:12:02.404 313 11694.35 142.03 56637.91 88888.00 2018-11-09 21:12:02.904 313 11694.25 142.04 56638.10 88888.00 2018-11-09 21:12:03.404 313 11694.10 142.05 56638.16 88888.00 2018-11-09 21:12:03.904 313 11694.00 142.03 56638.17 88888.00 2018-11-09 21:12:04.404 313 11693.88 141.99 56638.28 88888.00 2018-11-09 21:12:04.904 313 11693.72 141.99 56638.53 88888.00 2018-11-09 21:12:05.404 313 11693.65 142.09 56638.80 88888.00 2018-11-09 21:12:05.904 313 11693.51 142.11 56639.00 88888.00 2018-11-09 21:12:06.404 313 11693.37 142.15 56639.13 88888.00 2018-11-09 21:12:06.904 313 11693.30 142.20 56639.30 88888.00 2018-11-09 21:12:07.404 313 11693.13 142.18 56639.45 88888.00 2018-11-09 21:12:07.904 313 11692.92 142.19 56639.62 88888.00 2018-11-09 21:12:08.404 313 11692.89 142.17 56639.75 88888.00 2018-11-09 21:12:08.904 313 11692.71 142.09 56639.74 88888.00 2018-11-09 21:12:09.404 313 11692.61 142.04 56639.66 88888.00 2018-11-09 21:12:09.904 313 11692.58 141.93 56639.66 88888.00 2018-11-09 21:12:10.404 313 11692.48 141.86 56639.69 88888.00 2018-11-09 21:12:10.904 313 11692.29 141.89 56639.78 88888.00 2018-11-09 21:12:11.404 313 11692.19 141.89 56639.84 88888.00 2018-11-09 21:12:11.904 313 11692.08 141.71 56639.84 88888.00 2018-11-09 21:12:12.404 313 11691.92 141.64 56639.95 88888.00 2018-11-09 21:12:12.904 313 11691.84 141.64 56640.06 88888.00 2018-11-09 21:12:13.404 313 11691.75 141.63 56640.28 88888.00 2018-11-09 21:12:13.904 313 11691.65 141.68 56640.52 88888.00 2018-11-09 21:12:14.404 313 11691.58 141.68 56640.72 88888.00 2018-11-09 21:12:14.904 313 11691.50 141.64 56640.94 88888.00 2018-11-09 21:12:15.404 313 11691.37 141.62 56641.10 88888.00 2018-11-09 21:12:15.904 313 11691.35 141.59 56641.29 88888.00 2018-11-09 21:12:16.404 313 11691.28 141.50 56641.50 88888.00 2018-11-09 21:12:16.904 313 11691.18 141.43 56641.68 88888.00 2018-11-09 21:12:17.404 313 11691.16 141.42 56641.82 88888.00 2018-11-09 21:12:17.905 313 11691.07 141.35 56641.97 88888.00 2018-11-09 21:12:18.405 313 11690.93 141.31 56642.21 88888.00 2018-11-09 21:12:18.905 313 11690.84 141.25 56642.44 88888.00 2018-11-09 21:12:19.405 313 11690.69 141.11 56642.41 88888.00 2018-11-09 21:12:19.905 313 11690.48 141.04 56642.32 88888.00 2018-11-09 21:12:20.405 313 11690.42 140.93 56642.38 88888.00 2018-11-09 21:12:20.905 313 11690.34 140.82 56642.59 88888.00 2018-11-09 21:12:21.405 313 11690.27 140.76 56642.82 88888.00 2018-11-09 21:12:21.905 313 11690.27 140.63 56642.92 88888.00 2018-11-09 21:12:22.405 313 11690.18 140.55 56643.06 88888.00 2018-11-09 21:12:22.905 313 11690.04 140.55 56643.18 88888.00 2018-11-09 21:12:23.405 313 11690.03 140.48 56643.25 88888.00 2018-11-09 21:12:23.905 313 11689.93 140.39 56643.38 88888.00 2018-11-09 21:12:24.405 313 11689.79 140.38 56643.63 88888.00 2018-11-09 21:12:24.905 313 11689.83 140.32 56643.83 88888.00 2018-11-09 21:12:25.405 313 11689.79 140.20 56644.13 88888.00 2018-11-09 21:12:26.405 313 11689.64 140.07 56644.88 88888.00 2018-11-09 21:12:26.905 313 11689.43 139.94 56645.09 88888.00 2018-11-09 21:12:27.405 313 11689.37 139.81 56645.30 88888.00 2018-11-09 21:12:27.905 313 11689.40 139.74 56645.50 88888.00 2018-11-09 21:12:28.405 313 11689.29 139.79 56645.75 88888.00 2018-11-09 21:12:28.905 313 11689.23 139.78 56646.19 88888.00 2018-11-09 21:12:29.405 313 11689.24 139.73 56646.46 88888.00 2018-11-09 21:12:29.905 313 11689.17 139.64 56646.61 88888.00 2018-11-09 21:12:30.405 313 11689.10 139.58 56646.55 88888.00 2018-11-09 21:12:30.905 313 11689.10 139.45 56646.52 88888.00 2018-11-09 21:12:31.405 313 11689.07 139.30 56646.68 88888.00 2018-11-09 21:12:31.905 313 11689.01 139.12 56646.91 88888.00 2018-11-09 21:12:32.405 313 11688.97 138.93 56647.23 88888.00 2018-11-09 21:12:32.905 313 11688.86 139.03 56647.42 88888.00 2018-11-09 21:12:33.405 313 11688.89 139.10 56647.57 88888.00 2018-11-09 21:12:33.905 313 11688.94 138.99 56647.65 88888.00 2018-11-09 21:12:34.405 313 11688.85 138.76 56647.77 88888.00 2018-11-09 21:12:34.905 313 11688.76 138.77 56647.98 88888.00 2018-11-09 21:12:35.405 313 11688.76 138.68 56648.18 88888.00 2018-11-09 21:12:35.905 313 11688.75 138.60 56648.29 88888.00 2018-11-09 21:12:36.405 313 11688.79 138.50 56648.47 88888.00 2018-11-09 21:12:36.905 313 11688.90 138.38 56648.67 88888.00 2018-11-09 21:12:37.405 313 11688.81 138.26 56648.82 88888.00 2018-11-09 21:12:37.905 313 11688.80 138.18 56648.87 88888.00 2018-11-09 21:12:38.405 313 11688.80 138.10 56648.99 88888.00 2018-11-09 21:12:38.905 313 11688.76 138.03 56649.02 88888.00 2018-11-09 21:12:39.405 313 11688.88 137.89 56649.12 88888.00 2018-11-09 21:12:39.905 313 11688.99 137.75 56649.19 88888.00 2018-11-09 21:12:40.405 313 11688.93 137.56 56649.35 88888.00 2018-11-09 21:12:40.905 313 11688.96 137.51 56649.54 88888.00 2018-11-09 21:12:41.405 313 11688.99 137.46 56649.76 88888.00 2018-11-09 21:12:41.905 313 11688.96 137.48 56650.15 88888.00 2018-11-09 21:12:42.405 313 11688.97 137.48 56650.56 88888.00 2018-11-09 21:12:42.905 313 11689.02 137.39 56650.92 88888.00 2018-11-09 21:12:43.405 313 11689.03 137.34 56651.14 88888.00 2018-11-09 21:12:43.905 313 11689.07 137.26 56651.32 88888.00 2018-11-09 21:12:44.405 313 11689.10 137.20 56651.57 88888.00 2018-11-09 21:12:44.905 313 11689.07 137.10 56651.79 88888.00 2018-11-09 21:12:45.405 313 11689.14 137.12 56651.92 88888.00 2018-11-09 21:12:45.905 313 11689.23 137.06 56652.11 88888.00 2018-11-09 21:12:46.405 313 11689.20 137.03 56652.34 88888.00 2018-11-09 21:12:46.905 313 11689.21 136.96 56652.56 88888.00 2018-11-09 21:12:47.405 313 11689.18 136.83 56652.79 88888.00 2018-11-09 21:12:47.905 313 11689.09 136.74 56653.10 88888.00 2018-11-09 21:12:48.405 313 11689.09 136.67 56653.32 88888.00 2018-11-09 21:12:48.905 313 11689.21 136.53 56653.54 88888.00 2018-11-09 21:12:49.405 313 11689.23 136.46 56653.87 88888.00 2018-11-09 21:12:49.905 313 11689.37 136.45 56654.16 88888.00 2018-11-09 21:12:50.405 313 11689.33 136.39 56654.35 88888.00 2018-11-09 21:12:50.905 313 11689.20 136.40 56654.53 88888.00 2018-11-09 21:12:51.405 313 11689.26 136.40 56654.78 88888.00 2018-11-09 21:12:51.905 313 11689.29 136.23 56654.99 88888.00 2018-11-09 21:12:52.405 313 11689.30 136.08 56655.22 88888.00 2018-11-09 21:12:52.905 313 11689.40 136.04 56655.37 88888.00 2018-11-09 21:12:53.405 313 11689.44 135.94 56655.42 88888.00 2018-11-09 21:12:53.905 313 11689.42 135.91 56655.51 88888.00 2018-11-09 21:12:54.405 313 11689.43 135.85 56655.77 88888.00 2018-11-09 21:12:54.905 313 11689.41 135.74 56655.99 88888.00 2018-11-09 21:12:55.905 313 11689.38 135.62 56656.50 88888.00 2018-11-09 21:12:56.405 313 11689.40 135.59 56656.77 88888.00 2018-11-09 21:12:56.905 313 11689.40 135.56 56657.05 88888.00 2018-11-09 21:12:57.905 313 11689.43 135.40 56657.79 88888.00 2018-11-09 21:12:58.405 313 11689.42 135.36 56658.12 88888.00 2018-11-09 21:12:58.905 313 11689.49 135.28 56658.44 88888.00 2018-11-09 21:12:59.405 313 11689.48 135.17 56658.70 88888.00 2018-11-09 21:12:59.905 313 11689.41 135.06 56658.90 88888.00 2018-11-09 21:13:00.405 313 11689.37 134.96 56659.14 88888.00 2018-11-09 21:13:00.905 313 11689.23 134.85 56659.40 88888.00 2018-11-09 21:13:01.405 313 11689.14 134.81 56659.65 88888.00 2018-11-09 21:13:01.905 313 11689.15 134.81 56659.77 88888.00 2018-11-09 21:13:02.405 313 11689.06 134.72 56659.92 88888.00 2018-11-09 21:13:02.905 313 11689.01 134.60 56660.23 88888.00 2018-11-09 21:13:03.405 313 11689.02 134.54 56660.56 88888.00 2018-11-09 21:13:03.905 313 11688.94 134.48 56660.87 88888.00 2018-11-09 21:13:04.405 313 11688.85 134.37 56661.09 88888.00 2018-11-09 21:13:04.905 313 11688.86 134.27 56661.38 88888.00 2018-11-09 21:13:05.405 313 11688.75 134.16 56661.70 88888.00 2018-11-09 21:13:05.905 313 11688.73 134.09 56661.93 88888.00 2018-11-09 21:13:06.405 313 11688.74 133.99 56662.19 88888.00 2018-11-09 21:13:06.905 313 11688.59 133.82 56662.40 88888.00 2018-11-09 21:13:07.405 313 11688.50 133.69 56662.66 88888.00 2018-11-09 21:13:07.905 313 11688.54 133.60 56662.94 88888.00 2018-11-09 21:13:08.405 313 11688.46 133.47 56663.25 88888.00 2018-11-09 21:13:08.905 313 11688.44 133.32 56663.44 88888.00 2018-11-09 21:13:09.405 313 11688.41 133.09 56663.71 88888.00 2018-11-09 21:13:09.905 313 11688.22 132.97 56664.09 88888.00 2018-11-09 21:13:10.405 313 11688.17 132.91 56664.35 88888.00 2018-11-09 21:13:10.905 313 11688.17 132.80 56664.68 88888.00 2018-11-09 21:13:11.405 313 11688.12 132.71 56665.01 88888.00 2018-11-09 21:13:11.905 313 11688.15 132.63 56665.45 88888.00 2018-11-09 21:13:12.405 313 11688.24 132.59 56665.93 88888.00 2018-11-09 21:13:12.905 313 11688.24 132.52 56666.47 88888.00 2018-11-09 21:13:13.405 313 11688.19 132.51 56667.04 88888.00 2018-11-09 21:13:13.905 313 11688.16 132.45 56667.49 88888.00 2018-11-09 21:13:14.405 313 11688.08 132.36 56667.98 88888.00 2018-11-09 21:13:14.905 313 11688.08 132.25 56668.53 88888.00 2018-11-09 21:13:15.405 313 11688.08 132.18 56669.01 88888.00 2018-11-09 21:13:15.905 313 11687.94 132.08 56669.53 88888.00 2018-11-09 21:13:16.405 313 11687.84 131.99 56670.05 88888.00 2018-11-09 21:13:16.905 313 11687.84 131.97 56670.49 88888.00 2018-11-09 21:13:17.405 313 11687.70 131.86 56670.89 88888.00 2018-11-09 21:13:17.905 313 11687.58 131.78 56671.28 88888.00 2018-11-09 21:13:18.405 313 11687.50 131.70 56671.78 88888.00 2018-11-09 21:13:18.905 313 11687.29 131.64 56672.25 88888.00 2018-11-09 21:13:19.405 313 11687.20 131.66 56672.69 88888.00 2018-11-09 21:13:19.905 313 11687.20 131.59 56672.96 88888.00 2018-11-09 21:13:20.405 313 11687.01 131.54 56673.34 88888.00 2018-11-09 21:13:20.905 313 11686.91 131.49 56673.79 88888.00 2018-11-09 21:13:21.405 313 11686.84 131.45 56674.25 88888.00 2018-11-09 21:13:21.905 313 11686.67 131.48 56674.67 88888.00 2018-11-09 21:13:22.405 313 11686.59 131.49 56675.07 88888.00 2018-11-09 21:13:22.905 313 11686.56 131.43 56675.49 88888.00 2018-11-09 21:13:23.405 313 11686.48 131.37 56675.91 88888.00 2018-11-09 21:13:23.905 313 11686.46 131.38 56676.24 88888.00 2018-11-09 21:13:24.405 313 11686.46 131.44 56676.56 88888.00 2018-11-09 21:13:24.905 313 11686.33 131.51 56676.98 88888.00 2018-11-09 21:13:25.405 313 11686.30 131.57 56677.43 88888.00 2018-11-09 21:13:25.905 313 11686.24 131.61 56678.02 88888.00 2018-11-09 21:13:26.405 313 11686.08 131.65 56678.55 88888.00 2018-11-09 21:13:26.905 313 11686.04 131.65 56678.98 88888.00 2018-11-09 21:13:27.405 313 11686.07 131.65 56679.49 88888.00 2018-11-09 21:13:27.905 313 11685.90 131.71 56680.12 88888.00 2018-11-09 21:13:28.405 313 11685.79 131.79 56680.74 88888.00 2018-11-09 21:13:28.905 313 11685.70 131.83 56681.41 88888.00 2018-11-09 21:13:29.405 313 11685.53 131.92 56682.00 88888.00 2018-11-09 21:13:29.905 313 11685.49 131.99 56682.49 88888.00 2018-11-09 21:13:30.405 313 11685.42 132.03 56682.97 88888.00 2018-11-09 21:13:30.905 313 11685.21 132.11 56683.58 88888.00 2018-11-09 21:13:31.405 313 11685.11 132.26 56684.24 88888.00 2018-11-09 21:13:31.905 313 11684.91 132.45 56684.87 88888.00 2018-11-09 21:13:32.405 313 11684.73 132.64 56685.35 88888.00 2018-11-09 21:13:32.905 313 11684.68 132.68 56685.68 88888.00 2018-11-09 21:13:33.405 313 11684.54 132.68 56685.97 88888.00 2018-11-09 21:13:33.905 313 11684.36 132.75 56686.37 88888.00 2018-11-09 21:13:34.405 313 11684.27 132.87 56686.76 88888.00 2018-11-09 21:13:34.905 313 11684.15 132.90 56687.09 88888.00 2018-11-09 21:13:35.405 313 11684.02 132.93 56687.35 88888.00 2018-11-09 21:13:35.905 313 11684.00 132.98 56687.69 88888.00 2018-11-09 21:13:36.405 313 11683.91 132.91 56688.04 88888.00 2018-11-09 21:13:36.905 313 11683.80 133.08 56688.43 88888.00 2018-11-09 21:13:37.405 313 11683.73 133.20 56688.75 88888.00 2018-11-09 21:13:37.905 313 11683.61 133.27 56689.07 88888.00 2018-11-09 21:13:38.405 313 11683.50 133.40 56689.45 88888.00 2018-11-09 21:13:39.405 313 11683.25 133.63 56690.29 88888.00 2018-11-09 21:13:39.905 313 11683.19 133.79 56690.78 88888.00 2018-11-09 21:13:40.405 313 11683.25 133.99 56691.28 88888.00 2018-11-09 21:13:40.905 313 11683.27 134.14 56691.76 88888.00 2018-11-09 21:13:41.405 313 11683.25 134.31 56692.37 88888.00 2018-11-09 21:13:41.905 313 11683.32 134.44 56692.90 88888.00 2018-11-09 21:13:42.405 313 11683.32 134.55 56693.25 88888.00 2018-11-09 21:13:42.905 313 11683.29 134.68 56693.60 88888.00 2018-11-09 21:13:43.405 313 11683.33 134.81 56693.99 88888.00 2018-11-09 21:13:43.905 313 11683.25 134.92 56694.40 88888.00 2018-11-09 21:13:44.405 313 11683.24 135.05 56694.82 88888.00 2018-11-09 21:13:44.905 313 11683.32 135.16 56695.21 88888.00 2018-11-09 21:13:45.405 313 11683.25 135.19 56695.52 88888.00 2018-11-09 21:13:45.905 313 11683.24 135.32 56695.88 88888.00 2018-11-09 21:13:46.405 313 11683.27 135.38 56696.23 88888.00 2018-11-09 21:13:46.905 313 11683.19 135.42 56696.48 88888.00 2018-11-09 21:13:47.405 313 11683.16 135.50 56696.70 88888.00 2018-11-09 21:13:47.905 313 11683.23 135.52 56696.98 88888.00 2018-11-09 21:13:48.405 313 11683.08 135.53 56697.28 88888.00 2018-11-09 21:13:48.905 313 11683.02 135.63 56697.65 88888.00 2018-11-09 21:13:49.405 313 11682.91 135.65 56697.96 88888.00 2018-11-09 21:13:49.905 313 11682.71 135.63 56698.16 88888.00 2018-11-09 21:13:50.405 313 11682.67 135.66 56698.41 88888.00 2018-11-09 21:13:50.905 313 11682.63 135.76 56698.63 88888.00 2018-11-09 21:13:51.405 313 11682.53 135.77 56698.87 88888.00 2018-11-09 21:13:51.905 313 11682.49 135.81 56699.15 88888.00 2018-11-09 21:13:52.405 313 11682.47 135.86 56699.50 88888.00 2018-11-09 21:13:52.905 313 11682.30 135.91 56699.92 88888.00 2018-11-09 21:13:53.405 313 11682.21 136.00 56700.43 88888.00 2018-11-09 21:13:53.905 313 11682.16 136.10 56700.95 88888.00 2018-11-09 21:13:54.405 313 11682.00 136.15 56701.45 88888.00 2018-11-09 21:13:54.905 313 11682.04 136.24 56701.98 88888.00 2018-11-09 21:13:55.405 313 11682.01 136.38 56702.50 88888.00 2018-11-09 21:13:55.905 313 11681.90 136.57 56703.18 88888.00 2018-11-09 21:13:56.405 313 11681.86 136.74 56703.88 88888.00 2018-11-09 21:13:56.905 313 11681.78 136.94 56704.60 88888.00 2018-11-09 21:13:57.405 313 11681.65 137.06 56705.32 88888.00 2018-11-09 21:13:57.905 313 11681.60 137.27 56705.99 88888.00 2018-11-09 21:13:58.405 313 11681.56 137.42 56706.54 88888.00 2018-11-09 21:13:58.905 313 11681.50 137.57 56707.11 88888.00 2018-11-09 21:13:59.405 313 11681.49 137.76 56707.81 88888.00 2018-11-09 21:13:59.905 313 11681.36 137.92 56708.39 88888.00 2018-11-09 21:14:00.405 313 11681.23 138.08 56708.96 88888.00 2018-11-09 21:14:00.905 313 11681.18 138.21 56709.53 88888.00 2018-11-09 21:14:01.405 313 11681.07 138.28 56709.97 88888.00 2018-11-09 21:14:01.905 313 11681.03 138.36 56710.33 88888.00 2018-11-09 21:14:02.405 313 11681.09 138.42 56710.69 88888.00 2018-11-09 21:14:02.905 313 11681.02 138.49 56711.00 88888.00 2018-11-09 21:14:03.405 313 11680.93 138.70 56711.35 88888.00 2018-11-09 21:14:03.905 313 11680.97 138.84 56711.73 88888.00 2018-11-09 21:14:04.405 313 11680.83 138.91 56712.04 88888.00 2018-11-09 21:14:04.905 313 11680.70 138.99 56712.32 88888.00 2018-11-09 21:14:05.405 313 11680.75 139.04 56712.55 88888.00 2018-11-09 21:14:05.905 313 11680.72 139.09 56712.82 88888.00 2018-11-09 21:14:06.405 313 11680.69 139.23 56713.09 88888.00 2018-11-09 21:14:06.905 313 11680.75 139.30 56713.33 88888.00 2018-11-09 21:14:07.405 313 11680.68 139.34 56713.56 88888.00 2018-11-09 21:14:07.905 313 11680.72 139.44 56713.81 88888.00 2018-11-09 21:14:08.405 313 11680.79 139.55 56714.11 88888.00 2018-11-09 21:14:08.905 313 11680.72 139.71 56714.37 88888.00 2018-11-09 21:14:09.405 313 11680.73 139.95 56714.71 88888.00 2018-11-09 21:14:09.905 313 11680.70 140.13 56714.97 88888.00 2018-11-09 21:14:10.905 313 11680.51 140.40 56715.55 88888.00 2018-11-09 21:14:11.405 313 11680.48 140.47 56715.69 88888.00 2018-11-09 21:14:11.905 313 11680.44 140.59 56715.72 88888.00 2018-11-09 21:14:12.405 313 11680.44 140.74 56715.80 88888.00 2018-11-09 21:14:12.905 313 11680.49 140.88 56716.01 88888.00 2018-11-09 21:14:13.405 313 11680.40 141.02 56716.14 88888.00 2018-11-09 21:14:13.905 313 11680.37 141.07 56716.16 88888.00 2018-11-09 21:14:14.405 313 11680.40 141.01 56716.07 88888.00 2018-11-09 21:14:14.905 313 11680.34 140.96 56715.95 88888.00 2018-11-09 21:14:15.405 313 11680.35 140.96 56715.95 88888.00 2018-11-09 21:14:15.906 313 11680.38 141.02 56715.95 88888.00 2018-11-09 21:14:16.406 313 11680.23 141.16 56715.90 88888.00 2018-11-09 21:14:16.906 313 11680.14 141.27 56715.89 88888.00 2018-11-09 21:14:17.406 313 11680.10 141.27 56715.81 88888.00 2018-11-09 21:14:17.906 313 11679.92 141.29 56715.65 88888.00 2018-11-09 21:14:18.406 313 11679.89 141.28 56715.43 88888.00 2018-11-09 21:14:18.906 313 11679.85 141.23 56715.27 88888.00 2018-11-09 21:14:19.406 313 11679.72 141.23 56715.22 88888.00 2018-11-09 21:14:19.906 313 11679.55 141.25 56715.16 88888.00 2018-11-09 21:14:20.906 313 11679.21 141.28 56715.10 88888.00 2018-11-09 21:14:21.406 313 11679.07 141.28 56714.97 88888.00 2018-11-09 21:14:21.906 313 11678.95 141.34 56714.81 88888.00 2018-11-09 21:14:22.406 313 11678.82 141.45 56714.67 88888.00 2018-11-09 21:14:22.906 313 11678.77 141.55 56714.55 88888.00 2018-11-09 21:14:23.406 313 11678.66 141.51 56714.39 88888.00 2018-11-09 21:14:23.906 313 11678.53 141.48 56714.27 88888.00 2018-11-09 21:14:24.406 313 11678.49 141.51 56714.09 88888.00 2018-11-09 21:14:24.906 313 11678.40 141.55 56713.89 88888.00 2018-11-09 21:14:25.406 313 11678.31 141.57 56713.64 88888.00 2018-11-09 21:14:25.906 313 11678.30 141.62 56713.46 88888.00 2018-11-09 21:14:26.406 313 11678.20 141.66 56713.32 88888.00 2018-11-09 21:14:26.906 313 11678.10 141.65 56713.21 88888.00 2018-11-09 21:14:27.406 313 11678.02 141.64 56713.07 88888.00 2018-11-09 21:14:27.906 313 11677.90 141.69 56712.79 88888.00 2018-11-09 21:14:28.406 313 11677.69 141.65 56712.63 88888.00 2018-11-09 21:14:28.906 313 11677.59 141.62 56712.44 88888.00 2018-11-09 21:14:29.406 313 11677.40 141.47 56712.21 88888.00 2018-11-09 21:14:29.906 313 11677.21 141.47 56712.02 88888.00 2018-11-09 21:14:30.406 313 11677.12 141.48 56711.83 88888.00 2018-11-09 21:14:30.906 313 11676.94 141.43 56711.67 88888.00 2018-11-09 21:14:31.406 313 11676.73 141.40 56711.48 88888.00 2018-11-09 21:14:31.906 313 11676.70 141.37 56711.14 88888.00 2018-11-09 21:14:32.406 313 11676.62 141.32 56710.77 88888.00 2018-11-09 21:14:32.906 313 11676.53 141.34 56710.48 88888.00 2018-11-09 21:14:33.406 313 11676.48 141.31 56710.24 88888.00 2018-11-09 21:14:33.906 313 11676.32 141.28 56710.07 88888.00 2018-11-09 21:14:34.406 313 11676.08 141.23 56709.79 88888.00 2018-11-09 21:14:34.906 313 11676.06 141.23 56709.49 88888.00 2018-11-09 21:14:35.406 313 11675.99 141.14 56709.19 88888.00 2018-11-09 21:14:35.906 313 11675.93 141.10 56708.98 88888.00 2018-11-09 21:14:36.406 313 11675.78 141.10 56708.75 88888.00 2018-11-09 21:14:36.906 313 11675.57 141.10 56708.42 88888.00 2018-11-09 21:14:37.406 313 11675.46 141.06 56708.14 88888.00 2018-11-09 21:14:37.906 313 11675.41 141.04 56707.89 88888.00 2018-11-09 21:14:38.406 313 11675.31 141.10 56707.68 88888.00 2018-11-09 21:14:38.906 313 11675.13 141.14 56707.42 88888.00 2018-11-09 21:14:39.406 313 11675.05 141.11 56707.17 88888.00 2018-11-09 21:14:39.906 313 11674.89 141.07 56706.94 88888.00 2018-11-09 21:14:40.406 313 11674.75 141.02 56706.65 88888.00 2018-11-09 21:14:40.906 313 11674.63 141.02 56706.40 88888.00 2018-11-09 21:14:41.406 313 11674.46 141.04 56706.09 88888.00 2018-11-09 21:14:41.906 313 11674.42 141.02 56705.72 88888.00 2018-11-09 21:14:42.406 313 11674.46 141.00 56705.36 88888.00 2018-11-09 21:14:42.906 313 11674.33 140.90 56705.05 88888.00 2018-11-09 21:14:43.406 313 11674.25 140.73 56704.66 88888.00 2018-11-09 21:14:43.906 313 11674.19 140.59 56704.35 88888.00 2018-11-09 21:14:44.406 313 11674.10 140.48 56704.09 88888.00 2018-11-09 21:14:44.906 313 11674.06 140.42 56703.94 88888.00 2018-11-09 21:14:45.406 313 11674.03 140.38 56703.80 88888.00 2018-11-09 21:14:45.906 313 11673.85 140.34 56703.69 88888.00 2018-11-09 21:14:46.406 313 11673.72 140.36 56703.64 88888.00 2018-11-09 21:14:46.906 313 11673.70 140.34 56703.51 88888.00 2018-11-09 21:14:47.406 313 11673.59 140.35 56703.39 88888.00 2018-11-09 21:14:47.906 313 11673.52 140.35 56703.20 88888.00 2018-11-09 21:14:48.406 313 11673.50 140.27 56703.05 88888.00 2018-11-09 21:14:48.906 313 11673.39 140.16 56702.87 88888.00 2018-11-09 21:14:49.406 313 11673.30 140.07 56702.71 88888.00 2018-11-09 21:14:49.906 313 11673.23 139.98 56702.47 88888.00 2018-11-09 21:14:50.406 313 11673.08 139.87 56702.21 88888.00 2018-11-09 21:14:50.906 313 11672.98 139.75 56701.84 88888.00 2018-11-09 21:14:51.406 313 11672.95 139.65 56701.50 88888.00 2018-11-09 21:14:51.906 313 11672.82 139.62 56701.26 88888.00 2018-11-09 21:14:52.406 313 11672.68 139.59 56701.02 88888.00 2018-11-09 21:14:52.906 313 11672.54 139.52 56700.82 88888.00 2018-11-09 21:14:53.406 313 11672.34 139.52 56700.72 88888.00 2018-11-09 21:14:53.906 313 11672.20 139.51 56700.60 88888.00 2018-11-09 21:14:54.406 313 11672.10 139.36 56700.42 88888.00 2018-11-09 21:14:54.906 313 11671.90 139.24 56700.29 88888.00 2018-11-09 21:14:55.406 313 11671.73 139.16 56700.22 88888.00 2018-11-09 21:14:55.906 313 11671.63 139.19 56700.15 88888.00 2018-11-09 21:14:56.406 313 11671.38 139.16 56700.03 88888.00 2018-11-09 21:14:56.906 313 11671.30 139.19 56699.86 88888.00 2018-11-09 21:14:57.406 313 11671.20 139.20 56699.73 88888.00 2018-11-09 21:14:57.906 313 11671.09 139.25 56699.63 88888.00 2018-11-09 21:14:58.406 313 11671.04 139.32 56699.59 88888.00 2018-11-09 21:14:58.906 313 11670.99 139.34 56699.59 88888.00 2018-11-09 21:14:59.406 313 11670.90 139.31 56699.53 88888.00 2018-11-09 21:14:59.906 313 11670.89 139.28 56699.38 88888.00 2018-11-09 21:15:00.406 313 11670.85 139.18 56699.18 88888.00 2018-11-09 21:15:00.906 313 11670.76 139.14 56698.99 88888.00 2018-11-09 21:15:01.406 313 11670.78 139.16 56698.82 88888.00 2018-11-09 21:15:01.906 313 11670.69 139.09 56698.62 88888.00 2018-11-09 21:15:02.406 313 11670.59 138.99 56698.47 88888.00 2018-11-09 21:15:02.906 313 11670.60 138.89 56698.28 88888.00 2018-11-09 21:15:03.406 313 11670.57 138.73 56698.02 88888.00 2018-11-09 21:15:03.906 313 11670.50 138.60 56697.73 88888.00 2018-11-09 21:15:04.406 313 11670.52 138.56 56697.52 88888.00 2018-11-09 21:15:04.906 313 11670.53 138.43 56697.32 88888.00 2018-11-09 21:15:05.406 313 11670.39 138.35 56697.08 88888.00 2018-11-09 21:15:05.906 313 11670.34 138.34 56696.88 88888.00 2018-11-09 21:15:06.406 313 11670.31 138.24 56696.59 88888.00 2018-11-09 21:15:06.906 313 11670.23 138.16 56696.31 88888.00 2018-11-09 21:15:07.406 313 11670.19 138.08 56696.00 88888.00 2018-11-09 21:15:07.906 313 11670.13 137.95 56695.78 88888.00 2018-11-09 21:15:08.406 313 11670.04 137.81 56695.48 88888.00 2018-11-09 21:15:08.906 313 11670.02 137.69 56695.21 88888.00 2018-11-09 21:15:09.406 313 11669.93 137.47 56695.01 88888.00 2018-11-09 21:15:09.906 313 11669.88 137.33 56694.83 88888.00 2018-11-09 21:15:10.406 313 11669.85 137.26 56694.60 88888.00 2018-11-09 21:15:10.906 313 11669.76 137.28 56694.45 88888.00 2018-11-09 21:15:11.406 313 11669.74 137.19 56694.20 88888.00 2018-11-09 21:15:11.906 313 11669.84 137.08 56693.92 88888.00 2018-11-09 21:15:12.406 313 11669.81 136.95 56693.79 88888.00 2018-11-09 21:15:12.906 313 11669.65 136.82 56693.67 88888.00 2018-11-09 21:15:13.406 313 11669.63 136.78 56693.53 88888.00 2018-11-09 21:15:13.906 313 11669.50 136.69 56693.44 88888.00 2018-11-09 21:15:14.406 313 11669.43 136.67 56693.34 88888.00 2018-11-09 21:15:14.906 313 11669.46 136.67 56693.23 88888.00 2018-11-09 21:15:15.406 313 11669.39 136.60 56693.09 88888.00 2018-11-09 21:15:15.906 313 11669.29 136.54 56692.97 88888.00 2018-11-09 21:15:16.406 313 11669.27 136.42 56692.78 88888.00 2018-11-09 21:15:16.906 313 11669.18 136.30 56692.60 88888.00 2018-11-09 21:15:17.406 313 11669.15 136.25 56692.44 88888.00 2018-11-09 21:15:17.906 313 11669.19 136.13 56692.22 88888.00 2018-11-09 21:15:18.406 313 11669.13 135.98 56691.97 88888.00 2018-11-09 21:15:18.906 313 11669.00 135.83 56691.80 88888.00 2018-11-09 21:15:19.406 313 11668.94 135.78 56691.64 88888.00 2018-11-09 21:15:19.906 313 11668.84 135.70 56691.62 88888.00 2018-11-09 21:15:20.406 313 11668.65 135.62 56691.52 88888.00 2018-11-09 21:15:20.906 313 11668.58 135.49 56691.48 88888.00 2018-11-09 21:15:21.406 313 11668.47 135.42 56691.43 88888.00 2018-11-09 21:15:21.906 313 11668.43 135.29 56691.37 88888.00 2018-11-09 21:15:22.406 313 11668.42 135.19 56691.23 88888.00 2018-11-09 21:15:22.906 313 11668.31 135.08 56691.07 88888.00 2018-11-09 21:15:23.406 313 11668.24 134.99 56690.97 88888.00 2018-11-09 21:15:23.906 313 11668.21 134.88 56690.84 88888.00 2018-11-09 21:15:24.406 313 11668.04 134.65 56690.75 88888.00 2018-11-09 21:15:24.906 313 11667.93 134.54 56690.75 88888.00 2018-11-09 21:15:25.406 313 11667.91 134.36 56690.71 88888.00 2018-11-09 21:15:25.906 313 11667.83 134.22 56690.62 88888.00 2018-11-09 21:15:26.406 313 11667.82 134.13 56690.46 88888.00 2018-11-09 21:15:26.906 313 11667.82 133.89 56690.32 88888.00 2018-11-09 21:15:27.406 313 11667.70 133.60 56690.22 88888.00 2018-11-09 21:15:27.906 313 11667.67 133.46 56690.15 88888.00 2018-11-09 21:15:28.406 313 11667.62 133.28 56690.04 88888.00 2018-11-09 21:15:28.906 313 11667.51 133.24 56689.91 88888.00 2018-11-09 21:15:29.406 313 11667.54 133.21 56689.66 88888.00 2018-11-09 21:15:29.906 313 11667.54 133.05 56689.32 88888.00 2018-11-09 21:15:30.406 313 11667.41 132.73 56689.07 88888.00 2018-11-09 21:15:30.906 313 11667.45 132.39 56688.78 88888.00 2018-11-09 21:15:31.906 313 11667.39 132.27 56688.21 88888.00 2018-11-09 21:15:32.406 313 11667.34 132.02 56687.85 88888.00 2018-11-09 21:15:32.906 313 11667.26 131.83 56687.60 88888.00 2018-11-09 21:15:33.906 313 11667.07 131.49 56686.95 88888.00 2018-11-09 21:15:34.406 313 11667.06 131.24 56686.58 88888.00 2018-11-09 21:15:34.906 313 11667.03 131.03 56686.28 88888.00 2018-11-09 21:15:35.406 313 11667.05 130.75 56686.00 88888.00 2018-11-09 21:15:35.906 313 11667.07 130.59 56685.77 88888.00 2018-11-09 21:15:36.406 313 11667.03 130.46 56685.61 88888.00 2018-11-09 21:15:36.906 313 11667.05 130.32 56685.46 88888.00 2018-11-09 21:15:37.406 313 11667.07 130.08 56685.28 88888.00 2018-11-09 21:15:37.906 313 11667.05 130.01 56685.17 88888.00 2018-11-09 21:15:38.406 313 11667.06 129.98 56685.04 88888.00 2018-11-09 21:15:38.906 313 11667.07 129.75 56684.88 88888.00 2018-11-09 21:15:39.406 313 11667.03 129.64 56684.77 88888.00 2018-11-09 21:15:39.906 313 11667.14 129.40 56684.57 88888.00 2018-11-09 21:15:40.406 313 11667.20 129.30 56684.45 88888.00 2018-11-09 21:15:40.906 313 11667.15 129.11 56684.44 88888.00 2018-11-09 21:15:41.406 313 11667.21 129.04 56684.37 88888.00 2018-11-09 21:15:41.906 313 11667.15 128.91 56684.22 88888.00 2018-11-09 21:15:42.406 313 11667.07 128.79 56684.00 88888.00 2018-11-09 21:15:42.906 313 11667.15 128.60 56683.74 88888.00 2018-11-09 21:15:43.406 313 11667.17 128.39 56683.54 88888.00 2018-11-09 21:15:43.906 313 11667.19 128.37 56683.35 88888.00 2018-11-09 21:15:44.406 313 11667.25 128.23 56683.13 88888.00 2018-11-09 21:15:44.906 313 11667.18 127.87 56682.87 88888.00 2018-11-09 21:15:45.406 313 11667.22 127.58 56682.63 88888.00 2018-11-09 21:15:45.906 313 11667.28 127.37 56682.43 88888.00 2018-11-09 21:15:46.406 313 11667.24 127.23 56682.27 88888.00 2018-11-09 21:15:46.906 313 11667.21 127.25 56682.14 88888.00 2018-11-09 21:15:47.406 313 11667.25 127.15 56682.02 88888.00 2018-11-09 21:15:47.906 313 11667.24 127.05 56681.94 88888.00 2018-11-09 21:15:48.406 313 11667.26 127.01 56681.99 88888.00 2018-11-09 21:15:48.906 313 11667.39 126.94 56681.99 88888.00 2018-11-09 21:15:49.406 313 11667.42 126.93 56681.96 88888.00 2018-11-09 21:15:49.906 313 11667.44 126.86 56682.02 88888.00 2018-11-09 21:15:50.406 313 11667.47 126.85 56682.14 88888.00 2018-11-09 21:15:50.906 313 11667.44 126.86 56682.30 88888.00 2018-11-09 21:15:51.406 313 11667.53 126.94 56682.37 88888.00 2018-11-09 21:15:51.906 313 11667.70 126.94 56682.45 88888.00 2018-11-09 21:15:52.406 313 11667.69 126.92 56682.52 88888.00 2018-11-09 21:15:52.906 313 11667.73 126.98 56682.65 88888.00 2018-11-09 21:15:53.406 313 11667.86 127.07 56682.79 88888.00 2018-11-09 21:15:53.906 313 11667.90 127.02 56682.90 88888.00 2018-11-09 21:15:54.406 313 11667.95 126.98 56682.90 88888.00 2018-11-09 21:15:54.906 313 11668.03 126.85 56682.88 88888.00 2018-11-09 21:15:55.406 313 11667.97 126.80 56682.84 88888.00 2018-11-09 21:15:55.906 313 11668.01 126.75 56682.81 88888.00 2018-11-09 21:15:56.406 313 11668.08 126.71 56682.85 88888.00 2018-11-09 21:15:56.906 313 11668.02 126.64 56682.89 88888.00 2018-11-09 21:15:57.406 313 11668.11 126.66 56682.84 88888.00 2018-11-09 21:15:57.906 313 11668.19 126.64 56682.75 88888.00 2018-11-09 21:15:58.406 313 11668.15 126.57 56682.77 88888.00 2018-11-09 21:15:58.906 313 11668.22 126.54 56682.88 88888.00 2018-11-09 21:15:59.406 313 11668.33 126.54 56683.09 88888.00 2018-11-09 21:15:59.906 313 11668.35 126.57 56683.26 88888.00 2018-11-09 21:16:00.406 313 11668.40 126.62 56683.32 88888.00 2018-11-09 21:16:00.906 313 11668.54 126.57 56683.40 88888.00 2018-11-09 21:16:01.406 313 11668.60 126.58 56683.56 88888.00 2018-11-09 21:16:01.906 313 11668.76 126.68 56683.80 88888.00 2018-11-09 21:16:02.406 313 11668.87 126.80 56683.99 88888.00 2018-11-09 21:16:02.906 313 11668.86 126.89 56684.16 88888.00 2018-11-09 21:16:03.406 313 11669.00 127.03 56684.32 88888.00 2018-11-09 21:16:03.906 313 11669.15 127.08 56684.49 88888.00 2018-11-09 21:16:04.406 313 11669.23 127.15 56684.59 88888.00 2018-11-09 21:16:05.406 313 11669.49 127.22 56684.87 88888.00 2018-11-09 21:16:05.906 313 11669.58 127.28 56684.90 88888.00 2018-11-09 21:16:06.406 313 11669.72 127.39 56684.94 88888.00 2018-11-09 21:16:06.906 313 11669.88 127.41 56684.99 88888.00 2018-11-09 21:16:07.406 313 11669.97 127.41 56684.97 88888.00 2018-11-09 21:16:07.906 313 11670.15 127.44 56684.89 88888.00 2018-11-09 21:16:08.406 313 11670.25 127.44 56684.72 88888.00 2018-11-09 21:16:08.906 313 11670.27 127.39 56684.61 88888.00 2018-11-09 21:16:09.406 313 11670.43 127.37 56684.50 88888.00 2018-11-09 21:16:09.906 313 11670.48 127.39 56684.33 88888.00 2018-11-09 21:16:10.407 313 11670.57 127.37 56684.26 88888.00 2018-11-09 21:16:10.907 313 11670.71 127.42 56684.24 88888.00 2018-11-09 21:16:11.407 313 11670.81 127.44 56684.24 88888.00 2018-11-09 21:16:11.907 313 11670.80 127.49 56684.30 88888.00 2018-11-09 21:16:12.407 313 11670.88 127.53 56684.31 88888.00 2018-11-09 21:16:12.907 313 11670.97 127.50 56684.25 88888.00 2018-11-09 21:16:13.407 313 11671.01 127.53 56684.26 88888.00 2018-11-09 21:16:13.907 313 11671.13 127.51 56684.20 88888.00 2018-11-09 21:16:14.407 313 11671.16 127.50 56684.25 88888.00 2018-11-09 21:16:14.907 313 11671.22 127.54 56684.36 88888.00 2018-11-09 21:16:15.407 313 11671.41 127.56 56684.49 88888.00 2018-11-09 21:16:15.907 313 11671.47 127.60 56684.52 88888.00 2018-11-09 21:16:16.407 313 11671.54 127.67 56684.48 88888.00 2018-11-09 21:16:16.907 313 11671.70 127.67 56684.43 88888.00 2018-11-09 21:16:17.407 313 11671.75 127.63 56684.38 88888.00 2018-11-09 21:16:17.907 313 11671.77 127.63 56684.37 88888.00 2018-11-09 21:16:18.407 313 11671.89 127.61 56684.45 88888.00 2018-11-09 21:16:18.907 313 11671.96 127.61 56684.46 88888.00 2018-11-09 21:16:19.407 313 11671.98 127.60 56684.46 88888.00 2018-11-09 21:16:19.907 313 11672.11 127.56 56684.38 88888.00 2018-11-09 21:16:20.407 313 11672.14 127.56 56684.20 88888.00 2018-11-09 21:16:20.907 313 11672.19 127.58 56684.11 88888.00 2018-11-09 21:16:21.407 313 11672.32 127.56 56684.05 88888.00 2018-11-09 21:16:21.907 313 11672.38 127.50 56683.93 88888.00 2018-11-09 21:16:22.407 313 11672.45 127.46 56683.84 88888.00 2018-11-09 21:16:22.907 313 11672.56 127.36 56683.63 88888.00 2018-11-09 21:16:23.407 313 11672.60 127.20 56683.43 88888.00 2018-11-09 21:16:23.907 313 11672.64 127.14 56683.23 88888.00 2018-11-09 21:16:24.407 313 11672.75 127.05 56683.03 88888.00 2018-11-09 21:16:24.907 313 11672.74 126.92 56682.78 88888.00 2018-11-09 21:16:25.407 313 11672.82 126.86 56682.59 88888.00 2018-11-09 21:16:25.907 313 11672.94 126.89 56682.43 88888.00 2018-11-09 21:16:26.407 313 11672.91 126.86 56682.36 88888.00 2018-11-09 21:16:26.907 313 11672.94 126.74 56682.44 88888.00 2018-11-09 21:16:27.407 313 11673.08 126.60 56682.41 88888.00 2018-11-09 21:16:27.907 313 11673.15 126.51 56682.32 88888.00 2018-11-09 21:16:28.407 313 11673.19 126.44 56682.21 88888.00 2018-11-09 21:16:28.907 313 11673.28 126.39 56682.13 88888.00 2018-11-09 21:16:29.407 313 11673.22 126.34 56682.07 88888.00 2018-11-09 21:16:29.907 313 11673.21 126.37 56681.99 88888.00 2018-11-09 21:16:30.407 313 11673.26 126.37 56681.91 88888.00 2018-11-09 21:16:30.907 313 11673.18 126.27 56681.70 88888.00 2018-11-09 21:16:31.407 313 11673.14 126.18 56681.53 88888.00 2018-11-09 21:16:31.907 313 11673.26 126.07 56681.36 88888.00 2018-11-09 21:16:32.407 313 11673.32 125.97 56681.25 88888.00 2018-11-09 21:16:32.907 313 11673.29 125.97 56681.22 88888.00 2018-11-09 21:16:33.407 313 11673.28 125.90 56681.04 88888.00 2018-11-09 21:16:33.907 313 11673.16 125.83 56680.91 88888.00 2018-11-09 21:16:34.407 313 11673.23 125.85 56680.85 88888.00 2018-11-09 21:16:34.907 313 11673.26 125.78 56680.80 88888.00 2018-11-09 21:16:35.407 313 11673.22 125.74 56680.79 88888.00 2018-11-09 21:16:35.907 313 11673.18 125.70 56680.79 88888.00 2018-11-09 21:16:36.407 313 11673.18 125.70 56680.76 88888.00 2018-11-09 21:16:36.907 313 11673.12 125.67 56680.69 88888.00 2018-11-09 21:16:37.407 313 11673.08 125.67 56680.64 88888.00 2018-11-09 21:16:37.907 313 11673.05 125.72 56680.61 88888.00 2018-11-09 21:16:38.407 313 11672.97 125.69 56680.60 88888.00 2018-11-09 21:16:38.907 313 11672.93 125.66 56680.61 88888.00 2018-11-09 21:16:39.407 313 11672.90 125.57 56680.57 88888.00 2018-11-09 21:16:39.907 313 11672.84 125.52 56680.59 88888.00 2018-11-09 21:16:40.407 313 11672.79 125.52 56680.65 88888.00 2018-11-09 21:16:40.907 313 11672.73 125.46 56680.67 88888.00 2018-11-09 21:16:41.407 313 11672.61 125.44 56680.65 88888.00 2018-11-09 21:16:41.907 313 11672.56 125.44 56680.66 88888.00 2018-11-09 21:16:42.407 313 11672.56 125.36 56680.71 88888.00 2018-11-09 21:16:42.907 313 11672.43 125.33 56680.80 88888.00 2018-11-09 21:16:43.407 313 11672.43 125.39 56680.79 88888.00 2018-11-09 21:16:43.907 313 11672.36 125.32 56680.67 88888.00 2018-11-09 21:16:44.407 313 11672.27 125.24 56680.65 88888.00 2018-11-09 21:16:44.907 313 11672.25 125.23 56680.69 88888.00 2018-11-09 21:16:45.407 313 11672.19 125.19 56680.72 88888.00 2018-11-09 21:16:45.907 313 11671.98 125.17 56680.77 88888.00 2018-11-09 21:16:46.407 313 11671.97 125.06 56680.84 88888.00 2018-11-09 21:16:46.907 313 11671.92 125.02 56680.79 88888.00 2018-11-09 21:16:47.407 313 11671.87 124.96 56680.72 88888.00 2018-11-09 21:16:47.907 313 11671.86 124.92 56680.69 88888.00 2018-11-09 21:16:48.407 313 11671.83 124.85 56680.63 88888.00 2018-11-09 21:16:48.907 313 11671.71 124.79 56680.53 88888.00 2018-11-09 21:16:49.407 313 11671.73 124.76 56680.50 88888.00 2018-11-09 21:16:49.907 313 11671.70 124.68 56680.56 88888.00 2018-11-09 21:16:50.407 313 11671.65 124.62 56680.47 88888.00 2018-11-09 21:16:50.907 313 11671.64 124.60 56680.44 88888.00 2018-11-09 21:16:51.407 313 11671.59 124.56 56680.39 88888.00 2018-11-09 21:16:51.907 313 11671.50 124.63 56680.39 88888.00 2018-11-09 21:16:52.407 313 11671.47 124.65 56680.51 88888.00 2018-11-09 21:16:52.907 313 11671.42 124.63 56680.58 88888.00 2018-11-09 21:16:53.407 313 11671.31 124.60 56680.61 88888.00 2018-11-09 21:16:53.907 313 11671.32 124.60 56680.65 88888.00 2018-11-09 21:16:54.407 313 11671.20 124.53 56680.67 88888.00 2018-11-09 21:16:54.907 313 11671.09 124.53 56680.84 88888.00 2018-11-09 21:16:55.407 313 11671.09 124.49 56680.96 88888.00 2018-11-09 21:16:55.907 313 11671.02 124.43 56681.02 88888.00 2018-11-09 21:16:56.407 313 11670.90 124.51 56681.06 88888.00 2018-11-09 21:16:56.907 313 11670.90 124.54 56680.99 88888.00 2018-11-09 21:16:57.407 313 11670.83 124.43 56680.93 88888.00 2018-11-09 21:16:57.907 313 11670.83 124.48 56680.96 88888.00 2018-11-09 21:16:58.407 313 11670.90 124.43 56680.95 88888.00 2018-11-09 21:16:58.907 313 11670.88 124.47 56681.03 88888.00 2018-11-09 21:16:59.407 313 11670.81 124.44 56681.04 88888.00 2018-11-09 21:16:59.907 313 11670.87 124.51 56681.05 88888.00 2018-11-09 21:17:00.407 313 11670.87 124.53 56681.02 88888.00 2018-11-09 21:17:00.907 313 11670.83 124.53 56681.08 88888.00 2018-11-09 21:17:01.407 313 11670.90 124.57 56681.18 88888.00 2018-11-09 21:17:01.907 313 11670.83 124.68 56681.25 88888.00 2018-11-09 21:17:02.407 313 11670.76 124.89 56681.42 88888.00 2018-11-09 21:17:02.907 313 11670.78 124.97 56681.59 88888.00 2018-11-09 21:17:03.407 313 11670.74 125.02 56681.72 88888.00 2018-11-09 21:17:03.907 313 11670.62 125.13 56681.87 88888.00 2018-11-09 21:17:04.407 313 11670.59 125.30 56682.05 88888.00 2018-11-09 21:17:04.907 313 11670.51 125.44 56682.20 88888.00 2018-11-09 21:17:05.407 313 11670.44 125.56 56682.24 88888.00 2018-11-09 21:17:05.907 313 11670.44 125.66 56682.31 88888.00 2018-11-09 21:17:06.407 313 11670.30 125.74 56682.37 88888.00 2018-11-09 21:17:06.907 313 11670.19 125.89 56682.46 88888.00 2018-11-09 21:17:07.407 313 11670.23 125.99 56682.53 88888.00 2018-11-09 21:17:07.907 313 11670.06 126.06 56682.59 88888.00 2018-11-09 21:17:08.407 313 11669.96 126.27 56682.69 88888.00 2018-11-09 21:17:08.907 313 11669.96 126.46 56682.73 88888.00 2018-11-09 21:17:09.407 313 11669.84 126.64 56682.75 88888.00 2018-11-09 21:17:09.907 313 11669.72 126.76 56682.77 88888.00 2018-11-09 21:17:10.407 313 11669.70 126.87 56682.76 88888.00 2018-11-09 21:17:10.907 313 11669.58 127.01 56682.68 88888.00 2018-11-09 21:17:11.407 313 11669.50 127.17 56682.62 88888.00 2018-11-09 21:17:11.907 313 11669.51 127.27 56682.53 88888.00 2018-11-09 21:17:12.407 313 11669.48 127.35 56682.45 88888.00 2018-11-09 21:17:12.907 313 11669.42 127.53 56682.39 88888.00 2018-11-09 21:17:13.407 313 11669.39 127.67 56682.33 88888.00 2018-11-09 21:17:13.907 313 11669.32 127.81 56682.24 88888.00 2018-11-09 21:17:14.407 313 11669.27 128.03 56682.14 88888.00 2018-11-09 21:17:14.907 313 11669.18 128.21 56682.18 88888.00 2018-11-09 21:17:15.407 313 11668.98 128.38 56682.13 88888.00 2018-11-09 21:17:15.907 313 11668.90 128.56 56682.11 88888.00 2018-11-09 21:17:16.407 313 11668.86 128.79 56682.04 88888.00 2018-11-09 21:17:16.907 313 11668.72 128.98 56681.98 88888.00 2018-11-09 21:17:17.407 313 11668.65 129.16 56681.95 88888.00 2018-11-09 21:17:17.907 313 11668.66 129.28 56681.91 88888.00 2018-11-09 21:17:18.407 313 11668.60 129.44 56681.82 88888.00 2018-11-09 21:17:18.907 313 11668.50 129.61 56681.78 88888.00 2018-11-09 21:17:19.407 313 11668.46 129.75 56681.66 88888.00 2018-11-09 21:17:19.907 313 11668.33 129.89 56681.54 88888.00 2018-11-09 21:17:20.407 313 11668.21 130.06 56681.38 88888.00 2018-11-09 21:17:20.907 313 11668.17 130.18 56681.29 88888.00 2018-11-09 21:17:21.407 313 11668.05 130.29 56681.24 88888.00 2018-11-09 21:17:21.907 313 11667.94 130.41 56681.18 88888.00 2018-11-09 21:17:22.407 313 11667.79 130.55 56681.09 88888.00 2018-11-09 21:17:22.907 313 11667.61 130.72 56680.92 88888.00 2018-11-09 21:17:23.407 313 11667.54 130.94 56680.93 88888.00 2018-11-09 21:17:23.907 313 11667.46 131.06 56680.92 88888.00 2018-11-09 21:17:24.407 313 11667.34 131.18 56680.80 88888.00 2018-11-09 21:17:24.907 313 11667.30 131.31 56680.66 88888.00 2018-11-09 21:17:25.407 313 11667.27 131.42 56680.59 88888.00 2018-11-09 21:17:25.907 313 11667.12 131.57 56680.50 88888.00 2018-11-09 21:17:26.407 313 11667.06 131.74 56680.35 88888.00 2018-11-09 21:17:26.907 313 11667.00 131.85 56680.28 88888.00 2018-11-09 21:17:27.407 313 11666.86 131.99 56680.09 88888.00 2018-11-09 21:17:27.907 313 11666.86 132.13 56679.92 88888.00 2018-11-09 21:17:28.407 313 11666.78 132.25 56679.69 88888.00 2018-11-09 21:17:28.907 313 11666.70 132.32 56679.49 88888.00 2018-11-09 21:17:29.407 313 11666.79 132.44 56679.26 88888.00 2018-11-09 21:17:29.907 313 11666.86 132.57 56679.12 88888.00 2018-11-09 21:17:30.407 313 11666.85 132.68 56678.96 88888.00 2018-11-09 21:17:30.907 313 11666.85 132.85 56678.75 88888.00 2018-11-09 21:17:31.407 313 11666.80 132.98 56678.67 88888.00 2018-11-09 21:17:31.907 313 11666.76 133.13 56678.51 88888.00 2018-11-09 21:17:32.407 313 11666.84 133.27 56678.29 88888.00 2018-11-09 21:17:32.907 313 11666.87 133.42 56678.17 88888.00 2018-11-09 21:17:33.407 313 11666.86 133.52 56678.01 88888.00 2018-11-09 21:17:33.907 313 11666.94 133.61 56677.85 88888.00 2018-11-09 21:17:34.407 313 11666.94 133.63 56677.69 88888.00 2018-11-09 21:17:34.907 313 11666.87 133.73 56677.50 88888.00 2018-11-09 21:17:35.407 313 11666.92 133.85 56677.32 88888.00 2018-11-09 21:17:35.907 313 11666.93 133.89 56677.07 88888.00 2018-11-09 21:17:36.407 313 11666.92 133.89 56676.80 88888.00 2018-11-09 21:17:36.907 313 11667.03 133.90 56676.65 88888.00 2018-11-09 21:17:37.407 313 11667.05 133.92 56676.49 88888.00 2018-11-09 21:17:37.907 313 11667.01 133.97 56676.30 88888.00 2018-11-09 21:17:38.407 313 11667.11 133.93 56676.11 88888.00 2018-11-09 21:17:38.907 313 11667.18 133.89 56675.97 88888.00 2018-11-09 21:17:39.407 313 11667.26 133.93 56675.78 88888.00 2018-11-09 21:17:39.907 313 11667.38 134.00 56675.62 88888.00 2018-11-09 21:17:40.407 313 11667.47 134.03 56675.50 88888.00 2018-11-09 21:17:40.907 313 11667.51 134.09 56675.33 88888.00 2018-11-09 21:17:41.407 313 11667.72 134.13 56675.15 88888.00 2018-11-09 21:17:41.907 313 11667.84 134.07 56675.00 88888.00 2018-11-09 21:17:42.407 313 11667.87 134.01 56674.85 88888.00 2018-11-09 21:17:42.907 313 11668.03 133.97 56674.85 88888.00 2018-11-09 21:17:43.407 313 11668.12 133.94 56674.79 88888.00 2018-11-09 21:17:43.907 313 11668.15 133.90 56674.72 88888.00 2018-11-09 21:17:44.407 313 11668.29 133.89 56674.61 88888.00 2018-11-09 21:17:44.907 313 11668.31 133.88 56674.56 88888.00 2018-11-09 21:17:45.407 313 11668.43 133.85 56674.57 88888.00 2018-11-09 21:17:45.907 313 11668.64 133.79 56674.50 88888.00 2018-11-09 21:17:46.407 313 11668.69 133.69 56674.50 88888.00 2018-11-09 21:17:46.907 313 11668.74 133.66 56674.51 88888.00 2018-11-09 21:17:47.407 313 11668.94 133.62 56674.47 88888.00 2018-11-09 21:17:47.907 313 11669.06 133.60 56674.41 88888.00 2018-11-09 21:17:48.407 313 11669.19 133.55 56674.38 88888.00 2018-11-09 21:17:48.907 313 11669.36 133.47 56674.30 88888.00 2018-11-09 21:17:49.407 313 11669.50 133.38 56674.28 88888.00 2018-11-09 21:17:49.907 313 11669.58 133.34 56674.34 88888.00 2018-11-09 21:17:50.407 313 11669.82 133.35 56674.38 88888.00 2018-11-09 21:17:50.907 313 11669.97 133.33 56674.37 88888.00 2018-11-09 21:17:51.407 313 11670.09 133.33 56674.38 88888.00 2018-11-09 21:17:51.907 313 11670.27 133.32 56674.41 88888.00 2018-11-09 21:17:52.407 313 11670.37 133.22 56674.42 88888.00 2018-11-09 21:17:52.907 313 11670.47 133.22 56674.47 88888.00 2018-11-09 21:17:53.407 313 11670.72 133.17 56674.50 88888.00 2018-11-09 21:17:53.907 313 11670.86 133.13 56674.51 88888.00 2018-11-09 21:17:54.407 313 11671.04 133.09 56674.60 88888.00 2018-11-09 21:17:54.907 313 11671.22 133.08 56674.67 88888.00 2018-11-09 21:17:55.407 313 11671.38 133.08 56674.75 88888.00 2018-11-09 21:17:55.907 313 11671.47 133.04 56674.83 88888.00 2018-11-09 21:17:56.407 313 11671.63 132.92 56674.89 88888.00 2018-11-09 21:17:56.907 313 11671.77 132.86 56674.93 88888.00 2018-11-09 21:17:57.407 313 11671.97 132.84 56674.93 88888.00 2018-11-09 21:17:57.907 313 11672.14 132.79 56674.92 88888.00 2018-11-09 21:17:58.407 313 11672.27 132.78 56674.92 88888.00 2018-11-09 21:17:58.907 313 11672.45 132.77 56674.93 88888.00 2018-11-09 21:17:59.407 313 11672.66 132.72 56674.96 88888.00 2018-11-09 21:17:59.907 313 11672.79 132.63 56675.02 88888.00 2018-11-09 21:18:00.407 313 11672.89 132.60 56675.11 88888.00 2018-11-09 21:18:00.907 313 11673.04 132.56 56675.15 88888.00 2018-11-09 21:18:01.407 313 11673.16 132.52 56675.26 88888.00 2018-11-09 21:18:01.907 313 11673.42 132.50 56675.32 88888.00 2018-11-09 21:18:02.407 313 11673.60 132.43 56675.30 88888.00 2018-11-09 21:18:02.907 313 11673.71 132.39 56675.33 88888.00 2018-11-09 21:18:03.407 313 11673.92 132.42 56675.45 88888.00 2018-11-09 21:18:03.907 313 11674.12 132.38 56675.58 88888.00 2018-11-09 21:18:04.407 313 11674.18 132.33 56675.65 88888.00 2018-11-09 21:18:04.907 313 11674.39 132.37 56675.78 88888.00 2018-11-09 21:18:05.407 313 11674.63 132.38 56675.90 88888.00 2018-11-09 21:18:05.907 313 11674.78 132.31 56675.98 88888.00 2018-11-09 21:18:06.407 313 11675.00 132.29 56676.15 88888.00 2018-11-09 21:18:06.907 313 11675.25 132.36 56676.35 88888.00 2018-11-09 21:18:07.407 313 11675.41 132.42 56676.53 88888.00 2018-11-09 21:18:07.907 313 11675.61 132.53 56676.72 88888.00 2018-11-09 21:18:08.407 313 11675.83 132.58 56676.86 88888.00 2018-11-09 21:18:08.907 313 11675.96 132.59 56676.98 88888.00 2018-11-09 21:18:09.907 313 11676.45 132.61 56677.33 88888.00 2018-11-09 21:18:10.407 313 11676.58 132.65 56677.49 88888.00 2018-11-09 21:18:10.907 313 11676.79 132.66 56677.59 88888.00 2018-11-09 21:18:11.407 313 11677.01 132.65 56677.70 88888.00 2018-11-09 21:18:11.907 313 11677.19 132.64 56677.75 88888.00 2018-11-09 21:18:12.407 313 11677.41 132.64 56677.91 88888.00 2018-11-09 21:18:12.907 313 11677.66 132.56 56678.07 88888.00 2018-11-09 21:18:13.407 313 11677.77 132.43 56678.25 88888.00 2018-11-09 21:18:13.907 313 11678.02 132.39 56678.32 88888.00 2018-11-09 21:18:14.407 313 11678.23 132.33 56678.36 88888.00 2018-11-09 21:18:14.908 313 11678.36 132.29 56678.48 88888.00 2018-11-09 21:18:15.408 313 11678.50 132.26 56678.57 88888.00 2018-11-09 21:18:15.908 313 11678.70 132.20 56678.67 88888.00 2018-11-09 21:18:16.408 313 11678.85 132.19 56678.88 88888.00 2018-11-09 21:18:16.908 313 11679.02 132.15 56678.94 88888.00 2018-11-09 21:18:17.908 313 11679.38 132.11 56679.24 88888.00 2018-11-09 21:18:18.408 313 11679.58 132.15 56679.41 88888.00 2018-11-09 21:18:18.908 313 11679.76 132.16 56679.52 88888.00 2018-11-09 21:18:19.908 313 11680.04 132.17 56679.83 88888.00 2018-11-09 21:18:20.408 313 11680.13 132.16 56680.00 88888.00 2018-11-09 21:18:20.908 313 11680.20 132.17 56680.20 88888.00 2018-11-09 21:18:21.408 313 11680.35 132.18 56680.38 88888.00 2018-11-09 21:18:21.908 313 11680.46 132.17 56680.54 88888.00 2018-11-09 21:18:22.408 313 11680.45 132.19 56680.79 88888.00 2018-11-09 21:18:22.908 313 11680.63 132.22 56681.10 88888.00 2018-11-09 21:18:23.408 313 11680.73 132.18 56681.19 88888.00 2018-11-09 21:18:23.908 313 11680.72 132.18 56681.31 88888.00 2018-11-09 21:18:24.408 313 11680.81 132.19 56681.36 88888.00 2018-11-09 21:18:24.908 313 11680.83 132.16 56681.41 88888.00 2018-11-09 21:18:25.408 313 11680.77 132.13 56681.51 88888.00 2018-11-09 21:18:25.908 313 11680.94 132.13 56681.61 88888.00 2018-11-09 21:18:26.408 313 11681.01 132.09 56681.67 88888.00 2018-11-09 21:18:26.908 313 11681.07 132.10 56681.75 88888.00 2018-11-09 21:18:27.408 313 11681.17 132.16 56681.87 88888.00 2018-11-09 21:18:27.908 313 11681.25 132.15 56682.07 88888.00 2018-11-09 21:18:28.408 313 11681.29 132.20 56682.32 88888.00 2018-11-09 21:18:28.908 313 11681.39 132.31 56682.51 88888.00 2018-11-09 21:18:29.908 313 11681.41 132.47 56682.89 88888.00 2018-11-09 21:18:30.408 313 11681.49 132.52 56683.11 88888.00 2018-11-09 21:18:30.908 313 11681.48 132.54 56683.41 88888.00 2018-11-09 21:18:31.408 313 11681.41 132.70 56683.68 88888.00 2018-11-09 21:18:31.908 313 11681.50 132.73 56684.03 88888.00 2018-11-09 21:18:32.408 313 11681.52 132.79 56684.32 88888.00 2018-11-09 21:18:32.908 313 11681.45 132.90 56684.52 88888.00 2018-11-09 21:18:33.408 313 11681.52 132.90 56684.68 88888.00 2018-11-09 21:18:33.908 313 11681.57 132.88 56684.87 88888.00 2018-11-09 21:18:34.408 313 11681.50 132.83 56684.97 88888.00 2018-11-09 21:18:34.908 313 11681.48 132.80 56685.25 88888.00 2018-11-09 21:18:35.408 313 11681.43 132.79 56685.42 88888.00 2018-11-09 21:18:35.908 313 11681.42 132.79 56685.61 88888.00 2018-11-09 21:18:36.408 313 11681.46 132.78 56685.74 88888.00 2018-11-09 21:18:36.908 313 11681.41 132.73 56685.87 88888.00 2018-11-09 21:18:37.408 313 11681.38 132.79 56686.03 88888.00 2018-11-09 21:18:37.908 313 11681.42 132.79 56686.23 88888.00 2018-11-09 21:18:38.408 313 11681.35 132.75 56686.43 88888.00 2018-11-09 21:18:38.908 313 11681.27 132.80 56686.64 88888.00 2018-11-09 21:18:39.408 313 11681.23 132.84 56686.88 88888.00 2018-11-09 21:18:39.908 313 11681.15 132.86 56687.19 88888.00 2018-11-09 21:18:40.408 313 11681.09 132.88 56687.44 88888.00 2018-11-09 21:18:40.908 313 11681.07 132.90 56687.76 88888.00 2018-11-09 21:18:41.408 313 11680.96 132.86 56688.05 88888.00 2018-11-09 21:18:41.908 313 11680.88 132.84 56688.18 88888.00 2018-11-09 21:18:42.408 313 11680.87 132.81 56688.35 88888.00 2018-11-09 21:18:42.908 313 11680.79 132.84 56688.52 88888.00 2018-11-09 21:18:43.408 313 11680.69 132.92 56688.68 88888.00 2018-11-09 21:18:43.908 313 11680.72 132.97 56688.86 88888.00 2018-11-09 21:18:44.408 313 11680.65 132.91 56689.01 88888.00 2018-11-09 21:18:44.908 313 11680.56 132.90 56689.21 88888.00 2018-11-09 21:18:45.408 313 11680.54 132.90 56689.44 88888.00 2018-11-09 21:18:45.908 313 11680.37 132.92 56689.72 88888.00 2018-11-09 21:18:46.408 313 11680.26 132.85 56690.01 88888.00 2018-11-09 21:18:46.908 313 11680.20 132.77 56690.17 88888.00 2018-11-09 21:18:47.408 313 11680.10 132.88 56690.30 88888.00 2018-11-09 21:18:47.908 313 11680.04 132.91 56690.36 88888.00 2018-11-09 21:18:48.408 313 11680.02 132.81 56690.46 88888.00 2018-11-09 21:18:48.908 313 11679.89 132.78 56690.65 88888.00 2018-11-09 21:18:49.408 313 11679.86 132.85 56690.84 88888.00 2018-11-09 21:18:49.908 313 11679.83 132.85 56691.04 88888.00 2018-11-09 21:18:50.408 313 11679.75 132.85 56691.23 88888.00 2018-11-09 21:18:51.408 313 11679.52 132.79 56691.61 88888.00 2018-11-09 21:18:51.908 313 11679.36 132.73 56691.86 88888.00 2018-11-09 21:18:52.408 313 11679.28 132.79 56692.08 88888.00 2018-11-09 21:18:52.908 313 11679.23 132.78 56692.28 88888.00 2018-11-09 21:18:53.408 313 11679.03 132.77 56692.52 88888.00 2018-11-09 21:18:53.908 313 11678.95 132.83 56692.77 88888.00 2018-11-09 21:18:54.408 313 11678.88 132.80 56693.09 88888.00 2018-11-09 21:18:54.908 313 11678.68 132.84 56693.40 88888.00 2018-11-09 21:18:55.408 313 11678.58 132.85 56693.63 88888.00 2018-11-09 21:18:55.908 313 11678.51 132.84 56693.81 88888.00 2018-11-09 21:18:56.408 313 11678.33 132.84 56694.07 88888.00 2018-11-09 21:18:56.908 313 11678.22 132.87 56694.34 88888.00 2018-11-09 21:18:57.408 313 11678.10 132.87 56694.60 88888.00 2018-11-09 21:18:57.908 313 11677.91 132.84 56694.88 88888.00 2018-11-09 21:18:58.408 313 11677.87 132.87 56695.16 88888.00 2018-11-09 21:18:58.908 313 11677.77 132.87 56695.39 88888.00 2018-11-09 21:18:59.408 313 11677.61 132.90 56695.65 88888.00 2018-11-09 21:18:59.908 313 11677.55 132.88 56695.82 88888.00 2018-11-09 21:19:00.408 313 11677.47 132.85 56695.97 88888.00 2018-11-09 21:19:01.408 313 11677.24 132.86 56696.24 88888.00 2018-11-09 21:19:01.908 313 11677.14 132.90 56696.49 88888.00 2018-11-09 21:19:02.408 313 11676.97 132.94 56696.75 88888.00 2018-11-09 21:19:02.908 313 11676.86 132.95 56697.01 88888.00 2018-11-09 21:19:03.408 313 11676.76 132.90 56697.28 88888.00 2018-11-09 21:19:03.908 313 11676.55 132.88 56697.49 88888.00 2018-11-09 21:19:04.408 313 11676.48 132.94 56697.67 88888.00 2018-11-09 21:19:04.908 313 11676.44 132.94 56697.81 88888.00 2018-11-09 21:19:05.408 313 11676.29 132.94 56697.94 88888.00 2018-11-09 21:19:05.908 313 11676.25 132.99 56698.10 88888.00 2018-11-09 21:19:06.408 313 11676.13 132.97 56698.25 88888.00 2018-11-09 21:19:06.908 313 11676.00 132.91 56698.23 88888.00 2018-11-09 21:19:07.408 313 11675.95 132.88 56698.39 88888.00 2018-11-09 21:19:07.908 313 11675.85 132.78 56698.58 88888.00 2018-11-09 21:19:08.408 313 11675.61 132.80 56698.81 88888.00 2018-11-09 21:19:08.908 313 11675.48 132.84 56699.05 88888.00 2018-11-09 21:19:09.408 313 11675.26 132.81 56699.18 88888.00 2018-11-09 21:19:09.908 313 11675.04 132.78 56699.32 88888.00 2018-11-09 21:19:10.408 313 11675.00 132.77 56699.37 88888.00 2018-11-09 21:19:10.908 313 11674.85 132.71 56699.28 88888.00 2018-11-09 21:19:11.408 313 11674.68 132.67 56699.24 88888.00 2018-11-09 21:19:11.908 313 11674.56 132.61 56699.26 88888.00 2018-11-09 21:19:12.408 313 11674.44 132.54 56699.26 88888.00 2018-11-09 21:19:12.908 313 11674.30 132.60 56699.37 88888.00 2018-11-09 21:19:13.408 313 11674.19 132.58 56699.47 88888.00 2018-11-09 21:19:13.908 313 11674.00 132.52 56699.57 88888.00 2018-11-09 21:19:14.408 313 11673.84 132.54 56699.60 88888.00 2018-11-09 21:19:14.908 313 11673.77 132.54 56699.50 88888.00 2018-11-09 21:19:15.408 313 11673.60 132.57 56699.45 88888.00 2018-11-09 21:19:15.908 313 11673.46 132.56 56699.39 88888.00 2018-11-09 21:19:16.408 313 11673.43 132.44 56699.33 88888.00 2018-11-09 21:19:16.908 313 11673.30 132.44 56699.20 88888.00 2018-11-09 21:19:17.408 313 11673.21 132.46 56699.08 88888.00 2018-11-09 21:19:17.908 313 11673.17 132.40 56699.05 88888.00 2018-11-09 21:19:18.408 313 11672.98 132.32 56699.06 88888.00 2018-11-09 21:19:18.908 313 11672.82 132.31 56699.08 88888.00 2018-11-09 21:19:19.408 313 11672.69 132.26 56699.00 88888.00 2018-11-09 21:19:19.908 313 11672.47 132.11 56698.89 88888.00 2018-11-09 21:19:20.408 313 11672.36 132.08 56698.81 88888.00 2018-11-09 21:19:20.908 313 11672.32 132.03 56698.55 88888.00 2018-11-09 21:19:21.408 313 11672.20 131.99 56698.34 88888.00 2018-11-09 21:19:21.908 313 11672.08 131.97 56698.17 88888.00 2018-11-09 21:19:22.908 313 11671.77 131.90 56698.07 88888.00 2018-11-09 21:19:23.408 313 11671.62 131.83 56698.00 88888.00 2018-11-09 21:19:23.908 313 11671.52 131.81 56697.91 88888.00 2018-11-09 21:19:24.408 313 11671.38 131.81 56697.83 88888.00 2018-11-09 21:19:24.908 313 11671.24 131.77 56697.66 88888.00 2018-11-09 21:19:25.408 313 11671.10 131.74 56697.53 88888.00 2018-11-09 21:19:25.908 313 11670.92 131.69 56697.33 88888.00 2018-11-09 21:19:26.408 313 11670.78 131.63 56697.19 88888.00 2018-11-09 21:19:26.908 313 11670.72 131.54 56697.02 88888.00 2018-11-09 21:19:27.408 313 11670.57 131.51 56696.74 88888.00 2018-11-09 21:19:27.908 313 11670.50 131.49 56696.62 88888.00 2018-11-09 21:19:28.408 313 11670.48 131.44 56696.51 88888.00 2018-11-09 21:19:28.908 313 11670.34 131.40 56696.31 88888.00 2018-11-09 21:19:29.408 313 11670.26 131.34 56696.11 88888.00 2018-11-09 21:19:29.908 313 11670.26 131.31 56695.93 88888.00 2018-11-09 21:19:30.408 313 11670.11 131.27 56695.85 88888.00 2018-11-09 21:19:30.908 313 11670.02 131.24 56695.71 88888.00 2018-11-09 21:19:31.408 313 11670.04 131.21 56695.60 88888.00 2018-11-09 21:19:31.908 313 11669.96 131.13 56695.53 88888.00 2018-11-09 21:19:32.908 313 11669.79 131.25 56695.44 88888.00 2018-11-09 21:19:33.408 313 11669.64 131.27 56695.46 88888.00 2018-11-09 21:19:33.908 313 11669.55 131.34 56695.41 88888.00 2018-11-09 21:19:34.408 313 11669.54 131.32 56695.36 88888.00 2018-11-09 21:19:34.908 313 11669.41 131.29 56695.20 88888.00 2018-11-09 21:19:35.408 313 11669.37 131.23 56695.08 88888.00 2018-11-09 21:19:35.908 313 11669.37 131.17 56694.94 88888.00 2018-11-09 21:19:36.408 313 11669.30 131.14 56694.78 88888.00 2018-11-09 21:19:36.908 313 11669.29 131.09 56694.64 88888.00 2018-11-09 21:19:37.408 313 11669.22 130.97 56694.46 88888.00 2018-11-09 21:19:37.908 313 11669.05 130.90 56694.32 88888.00 2018-11-09 21:19:38.408 313 11668.94 130.84 56694.22 88888.00 2018-11-09 21:19:38.908 313 11668.91 130.80 56694.12 88888.00 2018-11-09 21:19:39.408 313 11668.77 130.77 56694.00 88888.00 2018-11-09 21:19:39.908 313 11668.67 130.80 56693.99 88888.00 2018-11-09 21:19:40.408 313 11668.54 130.77 56693.95 88888.00 2018-11-09 21:19:40.908 313 11668.37 130.76 56693.94 88888.00 2018-11-09 21:19:41.408 313 11668.30 130.76 56693.91 88888.00 2018-11-09 21:19:41.908 313 11668.19 130.73 56693.80 88888.00 2018-11-09 21:19:42.408 313 11668.08 130.69 56693.69 88888.00 2018-11-09 21:19:42.908 313 11668.02 130.73 56693.54 88888.00 2018-11-09 21:19:43.408 313 11668.02 130.70 56693.42 88888.00 2018-11-09 21:19:43.908 313 11667.81 130.69 56693.45 88888.00 2018-11-09 21:19:44.408 313 11667.69 130.69 56693.47 88888.00 2018-11-09 21:19:44.908 313 11667.63 130.66 56693.47 88888.00 2018-11-09 21:19:45.408 313 11667.49 130.66 56693.45 88888.00 2018-11-09 21:19:45.908 313 11667.35 130.67 56693.35 88888.00 2018-11-09 21:19:46.408 313 11667.19 130.59 56693.30 88888.00 2018-11-09 21:19:46.908 313 11666.96 130.57 56693.22 88888.00 2018-11-09 21:19:47.408 313 11666.86 130.60 56693.10 88888.00 2018-11-09 21:19:47.908 313 11666.80 130.53 56693.03 88888.00 2018-11-09 21:19:48.408 313 11666.63 130.53 56692.93 88888.00 2018-11-09 21:19:48.908 313 11666.62 130.54 56692.76 88888.00 2018-11-09 21:19:49.408 313 11666.62 130.50 56692.64 88888.00 2018-11-09 21:19:49.908 313 11666.48 130.53 56692.55 88888.00 2018-11-09 21:19:50.408 313 11666.43 130.63 56692.57 88888.00 2018-11-09 21:19:50.908 313 11666.40 130.60 56692.59 88888.00 2018-11-09 21:19:51.408 313 11666.29 130.59 56692.59 88888.00 2018-11-09 21:19:51.908 313 11666.21 130.62 56692.63 88888.00 2018-11-09 21:19:52.408 313 11666.16 130.63 56692.66 88888.00 2018-11-09 21:19:52.908 313 11666.05 130.68 56692.54 88888.00 2018-11-09 21:19:53.408 313 11666.03 130.73 56692.52 88888.00 2018-11-09 21:19:53.908 313 11665.96 130.77 56692.41 88888.00 2018-11-09 21:19:54.408 313 11665.82 130.77 56692.32 88888.00 2018-11-09 21:19:54.908 313 11665.76 130.76 56692.20 88888.00 2018-11-09 21:19:55.408 313 11665.67 130.74 56692.07 88888.00 2018-11-09 21:19:55.908 313 11665.59 130.70 56691.97 88888.00 2018-11-09 21:19:56.408 313 11665.61 130.68 56691.86 88888.00 2018-11-09 21:19:56.908 313 11665.57 130.67 56691.75 88888.00 2018-11-09 21:19:57.408 313 11665.47 130.72 56691.64 88888.00 2018-11-09 21:19:57.908 313 11665.46 130.74 56691.56 88888.00 2018-11-09 21:19:58.408 313 11665.32 130.75 56691.56 88888.00 2018-11-09 21:19:58.908 313 11665.19 130.79 56691.60 88888.00 2018-11-09 21:19:59.408 313 11665.18 130.82 56691.60 88888.00 2018-11-09 21:19:59.908 313 11665.19 130.82 56691.58 88888.00 2018-11-09 21:20:00.408 313 11665.10 130.86 56691.56 88888.00 2018-11-09 21:20:00.908 313 11665.06 130.89 56691.44 88888.00 2018-11-09 21:20:01.408 313 11665.03 130.93 56691.41 88888.00 2018-11-09 21:20:01.908 313 11664.92 131.00 56691.44 88888.00 2018-11-09 21:20:02.408 313 11664.88 131.04 56691.45 88888.00 2018-11-09 21:20:02.908 313 11664.80 131.04 56691.45 88888.00 2018-11-09 21:20:03.408 313 11664.69 131.07 56691.37 88888.00 2018-11-09 21:20:04.408 313 11664.57 131.02 56691.20 88888.00 2018-11-09 21:20:04.908 313 11664.47 131.06 56691.13 88888.00 2018-11-09 21:20:05.408 313 11664.49 131.13 56691.05 88888.00 2018-11-09 21:20:05.908 313 11664.40 131.11 56691.03 88888.00 2018-11-09 21:20:06.408 313 11664.27 131.15 56691.05 88888.00 2018-11-09 21:20:06.908 313 11664.26 131.16 56691.06 88888.00 2018-11-09 21:20:07.408 313 11664.22 131.16 56691.01 88888.00 2018-11-09 21:20:07.908 313 11664.14 131.21 56691.10 88888.00 2018-11-09 21:20:08.408 313 11664.09 131.27 56691.25 88888.00 2018-11-09 21:20:08.908 313 11663.97 131.31 56691.46 88888.00 2018-11-09 21:20:09.409 313 11663.86 131.38 56691.64 88888.00 2018-11-09 21:20:09.909 313 11663.73 131.44 56691.82 88888.00 2018-11-09 21:20:10.409 313 11663.59 131.51 56691.94 88888.00 2018-11-09 21:20:10.909 313 11663.49 131.55 56691.90 88888.00 2018-11-09 21:20:11.409 313 11663.44 131.55 56691.88 88888.00 2018-11-09 21:20:11.909 313 11663.36 131.54 56691.83 88888.00 2018-11-09 21:20:12.409 313 11663.25 131.54 56691.84 88888.00 2018-11-09 21:20:12.909 313 11663.20 131.56 56691.90 88888.00 2018-11-09 21:20:13.409 313 11663.11 131.57 56691.93 88888.00 2018-11-09 21:20:14.409 313 11663.05 131.63 56691.93 88888.00 2018-11-09 21:20:14.909 313 11663.07 131.62 56691.87 88888.00 2018-11-09 21:20:15.409 313 11662.97 131.61 56691.82 88888.00 2018-11-09 21:20:15.909 313 11662.98 131.57 56691.80 88888.00 2018-11-09 21:20:16.409 313 11662.91 131.55 56691.90 88888.00 2018-11-09 21:20:16.909 313 11662.87 131.64 56692.06 88888.00 2018-11-09 21:20:17.409 313 11662.84 131.71 56692.20 88888.00 2018-11-09 21:20:17.909 313 11662.70 131.69 56692.29 88888.00 2018-11-09 21:20:18.409 313 11662.62 131.71 56692.35 88888.00 2018-11-09 21:20:18.909 313 11662.62 131.68 56692.33 88888.00 2018-11-09 21:20:19.409 313 11662.53 131.69 56692.39 88888.00 2018-11-09 21:20:19.909 313 11662.52 131.70 56692.44 88888.00 2018-11-09 21:20:20.409 313 11662.49 131.70 56692.60 88888.00 2018-11-09 21:20:20.909 313 11662.37 131.75 56692.71 88888.00 2018-11-09 21:20:21.409 313 11662.26 131.76 56692.70 88888.00 2018-11-09 21:20:21.909 313 11662.27 131.84 56692.64 88888.00 2018-11-09 21:20:22.409 313 11662.25 131.88 56692.58 88888.00 2018-11-09 21:20:22.909 313 11662.20 131.83 56692.55 88888.00 2018-11-09 21:20:23.409 313 11662.26 131.84 56692.64 88888.00 2018-11-09 21:20:23.909 313 11662.18 131.82 56692.72 88888.00 2018-11-09 21:20:24.409 313 11662.10 131.82 56692.73 88888.00 2018-11-09 21:20:24.909 313 11662.07 131.77 56692.70 88888.00 2018-11-09 21:20:25.409 313 11662.05 131.77 56692.72 88888.00 2018-11-09 21:20:25.909 313 11662.00 131.77 56692.66 88888.00 2018-11-09 21:20:26.409 313 11662.06 131.77 56692.70 88888.00 2018-11-09 21:20:26.909 313 11661.99 131.81 56692.76 88888.00 2018-11-09 21:20:27.409 313 11661.97 131.74 56692.82 88888.00 2018-11-09 21:20:27.909 313 11661.97 131.65 56692.80 88888.00 2018-11-09 21:20:28.409 313 11661.92 131.61 56692.73 88888.00 2018-11-09 21:20:28.909 313 11661.89 131.62 56692.66 88888.00 2018-11-09 21:20:29.409 313 11661.90 131.62 56692.77 88888.00 2018-11-09 21:20:29.909 313 11661.73 131.58 56692.89 88888.00 2018-11-09 21:20:30.409 313 11661.69 131.61 56693.04 88888.00 2018-11-09 21:20:30.909 313 11661.68 131.59 56693.19 88888.00 2018-11-09 21:20:31.409 313 11661.62 131.61 56693.17 88888.00 2018-11-09 21:20:31.909 313 11661.64 131.65 56693.09 88888.00 2018-11-09 21:20:32.409 313 11661.71 131.64 56693.04 88888.00 2018-11-09 21:20:32.909 313 11661.64 131.59 56692.97 88888.00 2018-11-09 21:20:33.409 313 11661.59 131.63 56693.02 88888.00 2018-11-09 21:20:33.909 313 11661.66 131.63 56693.12 88888.00 2018-11-09 21:20:34.409 313 11661.57 131.55 56693.30 88888.00 2018-11-09 21:20:34.909 313 11661.54 131.62 56693.49 88888.00 2018-11-09 21:20:35.409 313 11661.56 131.70 56693.54 88888.00 2018-11-09 21:20:35.909 313 11661.49 131.71 56693.57 88888.00 2018-11-09 21:20:36.409 313 11661.49 131.72 56693.56 88888.00 2018-11-09 21:20:36.909 313 11661.52 131.65 56693.48 88888.00 2018-11-09 21:20:37.409 313 11661.50 131.57 56693.48 88888.00 2018-11-09 21:20:37.909 313 11661.45 131.57 56693.54 88888.00 2018-11-09 21:20:38.409 313 11661.45 131.55 56693.56 88888.00 2018-11-09 21:20:38.909 313 11661.38 131.49 56693.59 88888.00 2018-11-09 21:20:39.409 313 11661.44 131.43 56693.47 88888.00 2018-11-09 21:20:39.909 313 11661.49 131.36 56693.34 88888.00 2018-11-09 21:20:40.409 313 11661.48 131.34 56693.24 88888.00 2018-11-09 21:20:40.909 313 11661.47 131.36 56693.23 88888.00 2018-11-09 21:20:41.409 313 11661.44 131.34 56693.22 88888.00 2018-11-09 21:20:41.909 313 11661.37 131.27 56693.27 88888.00 2018-11-09 21:20:42.409 313 11661.42 131.25 56693.22 88888.00 2018-11-09 21:20:42.909 313 11661.44 131.21 56693.25 88888.00 2018-11-09 21:20:43.409 313 11661.42 131.17 56693.35 88888.00 2018-11-09 21:20:43.909 313 11661.40 131.22 56693.41 88888.00 2018-11-09 21:20:44.409 313 11661.36 131.24 56693.54 88888.00 2018-11-09 21:20:44.909 313 11661.28 131.21 56693.75 88888.00 2018-11-09 21:20:45.909 313 11661.19 130.84 56693.95 88888.00 2018-11-09 21:20:46.409 313 11661.10 130.91 56693.80 88888.00 2018-11-09 21:20:46.909 313 11661.21 130.91 56693.60 88888.00 2018-11-09 21:20:47.409 313 11661.27 130.83 56693.42 88888.00 2018-11-09 21:20:47.909 313 11661.19 130.75 56693.40 88888.00 2018-11-09 21:20:48.409 313 11661.13 130.83 56693.43 88888.00 2018-11-09 21:20:48.909 313 11661.03 130.70 56693.38 88888.00 2018-11-09 21:20:49.409 313 11660.98 130.55 56693.22 88888.00 2018-11-09 21:20:49.909 313 11661.03 130.36 56693.03 88888.00 2018-11-09 21:20:50.409 313 11661.02 130.23 56692.82 88888.00 2018-11-09 21:20:50.909 313 11660.93 130.27 56692.73 88888.00 2018-11-09 21:20:51.409 313 11660.96 130.21 56692.83 88888.00 2018-11-09 21:20:51.909 313 11660.85 130.26 56692.95 88888.00 2018-11-09 21:20:52.409 313 11660.71 130.21 56692.91 88888.00 2018-11-09 21:20:52.909 313 11660.73 130.15 56692.86 88888.00 2018-11-09 21:20:53.409 313 11660.72 130.15 56692.74 88888.00 2018-11-09 21:20:53.909 313 11660.66 130.08 56692.72 88888.00 2018-11-09 21:20:54.409 313 11660.67 129.95 56692.73 88888.00 2018-11-09 21:20:54.909 313 11660.54 129.91 56692.79 88888.00 2018-11-09 21:20:55.909 313 11660.49 130.06 56692.86 88888.00 2018-11-09 21:20:56.409 313 11660.44 130.02 56692.76 88888.00 2018-11-09 21:20:56.909 313 11660.38 129.94 56692.73 88888.00 2018-11-09 21:20:57.409 313 11660.38 129.93 56692.70 88888.00 2018-11-09 21:20:57.909 313 11660.29 129.78 56692.68 88888.00 2018-11-09 21:20:58.409 313 11660.20 129.73 56692.67 88888.00 2018-11-09 21:20:58.909 313 11660.20 129.86 56692.67 88888.00 2018-11-09 21:20:59.409 313 11660.12 129.84 56692.58 88888.00 2018-11-09 21:20:59.909 313 11660.09 129.65 56692.48 88888.00 2018-11-09 21:21:00.409 313 11660.09 129.61 56692.50 88888.00 2018-11-09 21:21:00.909 313 11659.98 129.57 56692.54 88888.00 2018-11-09 21:21:01.409 313 11659.91 129.54 56692.59 88888.00 2018-11-09 21:21:01.909 313 11659.95 129.61 56692.66 88888.00 2018-11-09 21:21:02.409 313 11659.90 129.58 56692.73 88888.00 2018-11-09 21:21:02.909 313 11659.87 129.66 56692.73 88888.00 2018-11-09 21:21:03.409 313 11659.88 129.65 56692.79 88888.00 2018-11-09 21:21:03.909 313 11659.76 129.77 56692.95 88888.00 2018-11-09 21:21:04.409 313 11659.67 129.71 56693.12 88888.00 2018-11-09 21:21:04.909 313 11659.66 129.59 56693.22 88888.00 2018-11-09 21:21:05.409 313 11659.52 129.58 56693.31 88888.00 2018-11-09 21:21:05.909 313 11659.49 129.58 56693.36 88888.00 2018-11-09 21:21:06.409 313 11659.52 129.73 56693.41 88888.00 2018-11-09 21:21:06.909 313 11659.42 129.78 56693.49 88888.00 2018-11-09 21:21:07.409 313 11659.36 129.78 56693.55 88888.00 2018-11-09 21:21:07.909 313 11659.27 129.66 56693.56 88888.00 2018-11-09 21:21:08.409 313 11659.17 129.66 56693.56 88888.00 2018-11-09 21:21:08.909 313 11659.12 129.50 56693.55 88888.00 2018-11-09 21:21:09.409 313 11659.11 129.45 56693.48 88888.00 2018-11-09 21:21:09.909 313 11659.04 129.58 56693.41 88888.00 2018-11-09 21:21:10.409 313 11658.95 129.66 56693.44 88888.00 2018-11-09 21:21:10.909 313 11658.90 129.74 56693.54 88888.00 2018-11-09 21:21:11.409 313 11658.81 129.79 56693.69 88888.00 2018-11-09 21:21:11.909 313 11658.81 129.75 56693.83 88888.00 2018-11-09 21:21:12.409 313 11658.80 129.78 56693.85 88888.00 2018-11-09 21:21:12.909 313 11658.73 129.82 56693.86 88888.00 2018-11-09 21:21:13.409 313 11658.73 129.86 56693.94 88888.00 2018-11-09 21:21:13.909 313 11658.84 129.71 56694.00 88888.00 2018-11-09 21:21:14.409 313 11658.84 129.73 56694.20 88888.00 2018-11-09 21:21:14.909 313 11658.86 129.84 56694.39 88888.00 2018-11-09 21:21:15.409 313 11658.91 129.96 56694.51 88888.00 2018-11-09 21:21:15.909 313 11658.84 130.14 56694.68 88888.00 2018-11-09 21:21:16.409 313 11658.91 130.22 56694.91 88888.00 2018-11-09 21:21:16.909 313 11658.99 130.41 56695.11 88888.00 2018-11-09 21:21:17.409 313 11658.92 130.55 56695.21 88888.00 2018-11-09 21:21:17.909 313 11659.01 130.61 56695.23 88888.00 2018-11-09 21:21:18.409 313 11659.04 130.62 56695.31 88888.00 2018-11-09 21:21:18.909 313 11658.92 130.73 56695.44 88888.00 2018-11-09 21:21:19.409 313 11658.94 130.82 56695.55 88888.00 2018-11-09 21:21:19.909 313 11658.92 130.87 56695.67 88888.00 2018-11-09 21:21:20.409 313 11658.84 130.95 56695.80 88888.00 2018-11-09 21:21:20.909 313 11658.86 130.96 56695.94 88888.00 2018-11-09 21:21:21.409 313 11658.92 131.01 56695.97 88888.00 2018-11-09 21:21:21.909 313 11658.88 131.11 56695.98 88888.00 2018-11-09 21:21:22.409 313 11658.97 131.21 56696.05 88888.00 2018-11-09 21:21:22.909 313 11658.99 131.22 56696.12 88888.00 2018-11-09 21:21:23.409 313 11658.99 131.30 56696.31 88888.00 2018-11-09 21:21:23.909 313 11658.99 131.43 56696.46 88888.00 2018-11-09 21:21:24.409 313 11658.99 131.50 56696.63 88888.00 2018-11-09 21:21:24.909 313 11658.95 131.58 56696.83 88888.00 2018-11-09 21:21:25.409 313 11659.04 131.71 56697.01 88888.00 2018-11-09 21:21:25.909 313 11659.02 131.77 56697.20 88888.00 2018-11-09 21:21:26.409 313 11659.04 131.85 56697.35 88888.00 2018-11-09 21:21:26.909 313 11659.11 131.96 56697.54 88888.00 2018-11-09 21:21:27.409 313 11659.08 132.04 56697.67 88888.00 2018-11-09 21:21:27.909 313 11659.08 132.18 56697.80 88888.00 2018-11-09 21:21:28.409 313 11659.08 132.25 56697.99 88888.00 2018-11-09 21:21:28.909 313 11659.04 132.25 56698.12 88888.00 2018-11-09 21:21:29.409 313 11659.00 132.24 56698.19 88888.00 2018-11-09 21:21:29.909 313 11659.04 132.31 56698.31 88888.00 2018-11-09 21:21:30.409 313 11658.98 132.40 56698.39 88888.00 2018-11-09 21:21:30.909 313 11658.93 132.47 56698.49 88888.00 2018-11-09 21:21:31.409 313 11659.00 132.52 56698.54 88888.00 2018-11-09 21:21:31.909 313 11658.93 132.54 56698.60 88888.00 2018-11-09 21:21:32.409 313 11658.85 132.63 56698.76 88888.00 2018-11-09 21:21:32.909 313 11658.98 132.77 56698.94 88888.00 2018-11-09 21:21:33.409 313 11658.99 132.87 56699.07 88888.00 2018-11-09 21:21:33.909 313 11658.97 133.04 56699.20 88888.00 2018-11-09 21:21:34.409 313 11659.04 133.15 56699.37 88888.00 2018-11-09 21:21:34.909 313 11659.08 133.26 56699.50 88888.00 2018-11-09 21:21:35.409 313 11659.06 133.36 56699.74 88888.00 2018-11-09 21:21:35.909 313 11659.17 133.42 56699.92 88888.00 2018-11-09 21:21:36.409 313 11659.15 133.49 56700.12 88888.00 2018-11-09 21:21:36.909 313 11659.17 133.63 56700.25 88888.00 2018-11-09 21:21:37.409 313 11659.20 133.73 56700.42 88888.00 2018-11-09 21:21:37.909 313 11659.20 133.77 56700.60 88888.00 2018-11-09 21:21:38.409 313 11659.15 133.82 56700.79 88888.00 2018-11-09 21:21:38.909 313 11659.20 133.90 56700.93 88888.00 2018-11-09 21:21:39.409 313 11659.17 133.97 56701.07 88888.00 2018-11-09 21:21:39.909 313 11659.17 134.09 56701.23 88888.00 2018-11-09 21:21:40.409 313 11659.21 134.16 56701.33 88888.00 2018-11-09 21:21:40.909 313 11659.17 134.28 56701.49 88888.00 2018-11-09 21:21:41.409 313 11659.18 134.35 56701.62 88888.00 2018-11-09 21:21:41.909 313 11659.28 134.45 56701.60 88888.00 2018-11-09 21:21:42.409 313 11659.33 134.54 56701.59 88888.00 2018-11-09 21:21:42.909 313 11659.36 134.63 56701.62 88888.00 2018-11-09 21:21:43.409 313 11659.48 134.76 56701.68 88888.00 2018-11-09 21:21:43.909 313 11659.46 134.90 56701.83 88888.00 2018-11-09 21:21:44.409 313 11659.49 135.08 56701.96 88888.00 2018-11-09 21:21:44.909 313 11659.52 135.19 56702.13 88888.00 2018-11-09 21:21:45.409 313 11659.50 135.22 56702.23 88888.00 2018-11-09 21:21:45.909 313 11659.52 135.32 56702.41 88888.00 2018-11-09 21:21:46.409 313 11659.63 135.44 56702.58 88888.00 2018-11-09 21:21:46.909 313 11659.63 135.47 56702.71 88888.00 2018-11-09 21:21:47.409 313 11659.70 135.55 56702.84 88888.00 2018-11-09 21:21:47.909 313 11659.73 135.62 56702.93 88888.00 2018-11-09 21:21:48.409 313 11659.70 135.63 56703.03 88888.00 2018-11-09 21:21:48.909 313 11659.75 135.70 56703.11 88888.00 2018-11-09 21:21:49.409 313 11659.76 135.72 56703.23 88888.00 2018-11-09 21:21:49.909 313 11659.68 135.78 56703.31 88888.00 2018-11-09 21:21:50.409 313 11659.69 135.85 56703.44 88888.00 2018-11-09 21:21:50.909 313 11659.77 135.93 56703.44 88888.00 2018-11-09 21:21:51.409 313 11659.75 136.06 56703.52 88888.00 2018-11-09 21:21:51.909 313 11659.82 136.19 56703.55 88888.00 2018-11-09 21:21:52.409 313 11659.98 136.26 56703.54 88888.00 2018-11-09 21:21:52.909 313 11659.97 136.31 56703.62 88888.00 2018-11-09 21:21:53.409 313 11659.98 136.45 56703.80 88888.00 2018-11-09 21:21:53.909 313 11660.03 136.52 56703.99 88888.00 2018-11-09 21:21:54.409 313 11659.99 136.58 56704.13 88888.00 2018-11-09 21:21:54.909 313 11660.10 136.61 56704.21 88888.00 2018-11-09 21:21:55.409 313 11660.18 136.69 56704.35 88888.00 2018-11-09 21:21:55.909 313 11660.16 136.81 56704.45 88888.00 2018-11-09 21:21:56.409 313 11660.23 136.93 56704.59 88888.00 2018-11-09 21:21:56.909 313 11660.25 137.06 56704.77 88888.00 2018-11-09 21:21:57.409 313 11660.26 137.20 56704.99 88888.00 2018-11-09 21:21:57.909 313 11660.37 137.29 56705.23 88888.00 2018-11-09 21:21:58.909 313 11660.45 137.44 56705.56 88888.00 2018-11-09 21:21:59.409 313 11660.58 137.53 56705.68 88888.00 2018-11-09 21:21:59.909 313 11660.61 137.69 56705.83 88888.00 2018-11-09 21:22:00.409 313 11660.57 137.76 56705.89 88888.00 2018-11-09 21:22:00.909 313 11660.59 137.84 56706.14 88888.00 2018-11-09 21:22:01.409 313 11660.56 137.92 56706.38 88888.00 2018-11-09 21:22:01.909 313 11660.47 138.01 56706.60 88888.00 2018-11-09 21:22:02.409 313 11660.47 138.03 56706.85 88888.00 2018-11-09 21:22:02.909 313 11660.50 138.07 56706.92 88888.00 2018-11-09 21:22:03.409 313 11660.46 138.15 56706.90 88888.00 2018-11-09 21:22:03.909 313 11660.51 138.16 56706.95 88888.00 2018-11-09 21:22:04.409 313 11660.54 138.17 56707.03 88888.00 2018-11-09 21:22:04.909 313 11660.53 138.22 56707.12 88888.00 2018-11-09 21:22:05.409 313 11660.52 138.21 56707.34 88888.00 2018-11-09 21:22:05.909 313 11660.44 138.22 56707.53 88888.00 2018-11-09 21:22:06.409 313 11660.33 138.29 56707.67 88888.00 2018-11-09 21:22:06.909 313 11660.39 138.37 56707.84 88888.00 2018-11-09 21:22:07.409 313 11660.44 138.23 56707.91 88888.00 2018-11-09 21:22:07.909 313 11660.43 138.30 56707.95 88888.00 2018-11-09 21:22:08.910 313 11660.41 138.49 56708.25 88888.00 2018-11-09 21:22:09.410 313 11660.38 138.56 56708.46 88888.00 2018-11-09 21:22:09.910 313 11660.39 138.63 56708.66 88888.00 2018-11-09 21:22:10.410 313 11660.31 138.68 56708.91 88888.00 2018-11-09 21:22:10.910 313 11660.26 138.73 56709.09 88888.00 2018-11-09 21:22:11.410 313 11660.38 138.80 56709.14 88888.00 2018-11-09 21:22:11.910 313 11660.40 138.85 56709.21 88888.00 2018-11-09 21:22:12.410 313 11660.43 138.92 56709.33 88888.00 2018-11-09 21:22:12.910 313 11660.54 138.92 56709.45 88888.00 2018-11-09 21:22:13.410 313 11660.50 139.00 56709.60 88888.00 2018-11-09 21:22:13.910 313 11660.44 138.97 56709.77 88888.00 2018-11-09 21:22:14.410 313 11660.43 139.02 56709.99 88888.00 2018-11-09 21:22:14.910 313 11660.43 139.03 56710.10 88888.00 2018-11-09 21:22:15.410 313 11660.41 139.04 56710.10 88888.00 2018-11-09 21:22:15.910 313 11660.45 139.06 56710.11 88888.00 2018-11-09 21:22:16.410 313 11660.46 139.07 56710.19 88888.00 2018-11-09 21:22:16.910 313 11660.51 139.06 56710.18 88888.00 2018-11-09 21:22:17.410 313 11660.58 139.04 56710.23 88888.00 2018-11-09 21:22:17.910 313 11660.51 139.06 56710.44 88888.00 2018-11-09 21:22:18.410 313 11660.50 139.13 56710.74 88888.00 2018-11-09 21:22:18.910 313 11660.60 139.18 56710.89 88888.00 2018-11-09 21:22:19.410 313 11660.60 139.18 56711.05 88888.00 2018-11-09 21:22:19.910 313 11660.67 139.24 56711.12 88888.00 2018-11-09 21:22:20.410 313 11660.73 139.23 56711.12 88888.00 2018-11-09 21:22:20.910 313 11660.73 139.20 56711.15 88888.00 2018-11-09 21:22:21.410 313 11660.75 139.23 56711.27 88888.00 2018-11-09 21:22:21.910 313 11660.73 139.24 56711.47 88888.00 2018-11-09 21:22:22.410 313 11660.60 139.17 56711.69 88888.00 2018-11-09 21:22:22.910 313 11660.61 139.17 56711.84 88888.00 2018-11-09 21:22:23.410 313 11660.64 139.24 56711.91 88888.00 2018-11-09 21:22:23.910 313 11660.61 139.30 56711.92 88888.00 2018-11-09 21:22:24.410 313 11660.58 139.38 56711.96 88888.00 2018-11-09 21:22:24.910 313 11660.59 139.30 56712.05 88888.00 2018-11-09 21:22:25.410 313 11660.51 139.11 56712.11 88888.00 2018-11-09 21:22:25.910 313 11660.46 139.25 56712.23 88888.00 2018-11-09 21:22:26.410 313 11660.51 139.36 56712.23 88888.00 2018-11-09 21:22:26.910 313 11660.50 139.31 56712.23 88888.00 2018-11-09 21:22:27.410 313 11660.61 139.28 56712.25 88888.00 2018-11-09 21:22:27.910 313 11660.70 139.23 56712.29 88888.00 2018-11-09 21:22:28.410 313 11660.64 139.28 56712.32 88888.00 2018-11-09 21:22:28.910 313 11660.64 139.37 56712.37 88888.00 2018-11-09 21:22:29.410 313 11660.60 139.34 56712.50 88888.00 2018-11-09 21:22:29.910 313 11660.51 139.32 56712.54 88888.00 2018-11-09 21:22:30.410 313 11660.58 139.32 56712.54 88888.00 2018-11-09 21:22:30.910 313 11660.58 139.28 56712.48 88888.00 2018-11-09 21:22:31.410 313 11660.54 139.19 56712.44 88888.00 2018-11-09 21:22:31.910 313 11660.59 139.13 56712.42 88888.00 2018-11-09 21:22:32.410 313 11660.56 139.09 56712.46 88888.00 2018-11-09 21:22:32.910 313 11660.41 139.00 56712.56 88888.00 2018-11-09 21:22:33.410 313 11660.33 138.96 56712.68 88888.00 2018-11-09 21:22:33.910 313 11660.31 138.91 56712.69 88888.00 2018-11-09 21:22:34.410 313 11660.24 138.82 56712.54 88888.00 2018-11-09 21:22:34.910 313 11660.22 138.71 56712.40 88888.00 2018-11-09 21:22:35.410 313 11660.20 138.68 56712.35 88888.00 2018-11-09 21:22:35.910 313 11660.04 138.65 56712.46 88888.00 2018-11-09 21:22:36.410 313 11659.97 138.62 56712.53 88888.00 2018-11-09 21:22:36.910 313 11659.87 138.52 56712.46 88888.00 2018-11-09 21:22:37.410 313 11659.77 138.45 56712.31 88888.00 2018-11-09 21:22:37.910 313 11659.80 138.37 56712.18 88888.00 2018-11-09 21:22:38.410 313 11659.70 138.26 56712.14 88888.00 2018-11-09 21:22:38.910 313 11659.59 138.17 56712.15 88888.00 2018-11-09 21:22:39.410 313 11659.50 138.12 56712.12 88888.00 2018-11-09 21:22:40.410 313 11659.27 137.90 56711.99 88888.00 2018-11-09 21:22:40.910 313 11659.28 137.87 56711.80 88888.00 2018-11-09 21:22:41.410 313 11659.21 137.80 56711.53 88888.00 2018-11-09 21:22:41.910 313 11659.05 137.71 56711.38 88888.00 2018-11-09 21:22:42.410 313 11659.00 137.62 56711.40 88888.00 2018-11-09 21:22:42.910 313 11658.90 137.54 56711.46 88888.00 2018-11-09 21:22:43.410 313 11658.79 137.50 56711.50 88888.00 2018-11-09 21:22:43.910 313 11658.84 137.44 56711.46 88888.00 2018-11-09 21:22:44.410 313 11658.79 137.42 56711.48 88888.00 2018-11-09 21:22:44.910 313 11658.71 137.37 56711.46 88888.00 2018-11-09 21:22:45.410 313 11658.74 137.28 56711.39 88888.00 2018-11-09 21:22:45.910 313 11658.64 137.22 56711.29 88888.00 2018-11-09 21:22:46.410 313 11658.51 137.25 56711.29 88888.00 2018-11-09 21:22:46.910 313 11658.51 137.21 56711.22 88888.00 2018-11-09 21:22:47.410 313 11658.46 137.16 56711.20 88888.00 2018-11-09 21:22:47.910 313 11658.41 137.10 56711.14 88888.00 2018-11-09 21:22:48.410 313 11658.42 137.06 56710.96 88888.00 2018-11-09 21:22:48.910 313 11658.37 136.96 56710.76 88888.00 2018-11-09 21:22:49.410 313 11658.35 136.98 56710.55 88888.00 2018-11-09 21:22:49.910 313 11658.41 136.92 56710.29 88888.00 2018-11-09 21:22:50.410 313 11658.34 136.87 56710.06 88888.00 2018-11-09 21:22:50.910 313 11658.24 136.76 56709.88 88888.00 2018-11-09 21:22:51.410 313 11658.23 136.67 56709.64 88888.00 2018-11-09 21:22:51.910 313 11658.18 136.58 56709.36 88888.00 2018-11-09 21:22:52.410 313 11658.11 136.49 56709.17 88888.00 2018-11-09 21:22:52.910 313 11658.13 136.28 56708.94 88888.00 2018-11-09 21:22:53.410 313 11658.02 136.24 56708.72 88888.00 2018-11-09 21:22:53.910 313 11657.99 136.19 56708.62 88888.00 2018-11-09 21:22:54.410 313 11657.97 136.12 56708.48 88888.00 2018-11-09 21:22:54.910 313 11657.99 136.03 56708.20 88888.00 2018-11-09 21:22:55.410 313 11657.97 135.98 56707.89 88888.00 2018-11-09 21:22:55.910 313 11658.01 135.91 56707.73 88888.00 2018-11-09 21:22:56.410 313 11657.94 135.85 56707.62 88888.00 2018-11-09 21:22:56.910 313 11657.86 135.79 56707.53 88888.00 2018-11-09 21:22:57.410 313 11657.86 135.72 56707.35 88888.00 2018-11-09 21:22:57.910 313 11657.78 135.58 56707.15 88888.00 2018-11-09 21:22:58.410 313 11657.79 135.47 56707.02 88888.00 2018-11-09 21:22:58.910 313 11657.80 135.39 56706.84 88888.00 2018-11-09 21:22:59.410 313 11657.72 135.26 56706.51 88888.00 2018-11-09 21:22:59.910 313 11657.72 135.17 56706.18 88888.00 2018-11-09 21:23:00.410 313 11657.69 135.04 56705.79 88888.00 2018-11-09 21:23:00.910 313 11657.62 134.96 56705.50 88888.00 2018-11-09 21:23:01.410 313 11657.63 134.88 56705.34 88888.00 2018-11-09 21:23:01.910 313 11657.58 134.76 56705.18 88888.00 2018-11-09 21:23:02.410 313 11657.48 134.68 56704.93 88888.00 2018-11-09 21:23:02.910 313 11657.49 134.67 56704.66 88888.00 2018-11-09 21:23:03.410 313 11657.54 134.63 56704.42 88888.00 2018-11-09 21:23:03.910 313 11657.51 134.62 56704.19 88888.00 2018-11-09 21:23:04.410 313 11657.54 134.60 56703.97 88888.00 2018-11-09 21:23:04.910 313 11657.59 134.61 56703.89 88888.00 2018-11-09 21:23:05.410 313 11657.54 134.63 56703.81 88888.00 2018-11-09 21:23:05.910 313 11657.59 134.64 56703.67 88888.00 2018-11-09 21:23:06.410 313 11657.67 134.57 56703.43 88888.00 2018-11-09 21:23:06.910 313 11657.72 134.57 56703.24 88888.00 2018-11-09 21:23:07.410 313 11657.78 134.54 56703.09 88888.00 2018-11-09 21:23:07.910 313 11657.78 134.49 56702.97 88888.00 2018-11-09 21:23:08.410 313 11657.75 134.49 56702.86 88888.00 2018-11-09 21:23:08.910 313 11657.73 134.50 56702.74 88888.00 2018-11-09 21:23:09.410 313 11657.73 134.47 56702.61 88888.00 2018-11-09 21:23:09.910 313 11657.72 134.47 56702.43 88888.00 2018-11-09 21:23:10.410 313 11657.80 134.42 56702.16 88888.00 2018-11-09 21:23:10.910 313 11657.80 134.41 56702.00 88888.00 2018-11-09 21:23:11.410 313 11657.72 134.42 56701.79 88888.00 2018-11-09 21:23:11.910 313 11657.74 134.37 56701.56 88888.00 2018-11-09 21:23:12.410 313 11657.75 134.38 56701.34 88888.00 2018-11-09 21:23:12.910 313 11657.75 134.38 56701.19 88888.00 2018-11-09 21:23:13.410 313 11657.82 134.26 56700.98 88888.00 2018-11-09 21:23:13.910 313 11657.76 134.19 56700.74 88888.00 2018-11-09 21:23:14.410 313 11657.73 134.13 56700.43 88888.00 2018-11-09 21:23:14.910 313 11657.74 134.15 56700.25 88888.00 2018-11-09 21:23:15.410 313 11657.68 134.11 56700.15 88888.00 2018-11-09 21:23:15.910 313 11657.66 134.04 56700.01 88888.00 2018-11-09 21:23:16.410 313 11657.69 133.97 56699.84 88888.00 2018-11-09 21:23:16.910 313 11657.65 133.88 56699.73 88888.00 2018-11-09 21:23:17.410 313 11657.52 133.79 56699.80 88888.00 2018-11-09 21:23:17.910 313 11657.47 133.73 56699.91 88888.00 2018-11-09 21:23:18.410 313 11657.30 133.77 56699.90 88888.00 2018-11-09 21:23:18.910 313 11657.17 133.79 56699.80 88888.00 2018-11-09 21:23:19.410 313 11657.26 133.74 56699.69 88888.00 2018-11-09 21:23:19.910 313 11657.19 133.70 56699.57 88888.00 2018-11-09 21:23:20.410 313 11657.11 133.67 56699.47 88888.00 2018-11-09 21:23:20.910 313 11657.12 133.60 56699.39 88888.00 2018-11-09 21:23:21.910 313 11656.97 133.47 56699.01 88888.00 2018-11-09 21:23:22.410 313 11657.02 133.39 56698.82 88888.00 2018-11-09 21:23:22.910 313 11656.98 133.33 56698.64 88888.00 2018-11-09 21:23:23.410 313 11656.96 133.33 56698.49 88888.00 2018-11-09 21:23:23.910 313 11657.07 133.33 56698.29 88888.00 2018-11-09 21:23:24.410 313 11657.07 133.38 56698.10 88888.00 2018-11-09 21:23:24.910 313 11657.14 133.36 56697.97 88888.00 2018-11-09 21:23:25.410 313 11657.19 133.39 56697.87 88888.00 2018-11-09 21:23:25.910 313 11657.14 133.39 56697.84 88888.00 2018-11-09 21:23:26.410 313 11657.18 133.41 56697.74 88888.00 2018-11-09 21:23:26.910 313 11657.25 133.36 56697.59 88888.00 2018-11-09 21:23:27.410 313 11657.18 133.38 56697.47 88888.00 2018-11-09 21:23:27.910 313 11657.23 133.41 56697.40 88888.00 2018-11-09 21:23:28.410 313 11657.32 133.34 56697.38 88888.00 2018-11-09 21:23:28.910 313 11657.20 133.32 56697.36 88888.00 2018-11-09 21:23:29.910 313 11657.16 133.41 56697.19 88888.00 2018-11-09 21:23:30.410 313 11657.06 133.39 56697.12 88888.00 2018-11-09 21:23:30.910 313 11657.03 133.36 56697.01 88888.00 2018-11-09 21:23:31.410 313 11656.99 133.38 56696.80 88888.00 2018-11-09 21:23:31.910 313 11656.96 133.36 56696.65 88888.00 2018-11-09 21:23:32.410 313 11656.99 133.40 56696.52 88888.00 2018-11-09 21:23:32.910 313 11657.00 133.40 56696.40 88888.00 2018-11-09 21:23:33.410 313 11656.90 133.40 56696.24 88888.00 2018-11-09 21:23:33.910 313 11656.91 133.35 56696.10 88888.00 2018-11-09 21:23:34.410 313 11656.91 133.32 56695.93 88888.00 2018-11-09 21:23:34.910 313 11656.88 133.32 56695.81 88888.00 2018-11-09 21:23:35.410 313 11656.96 133.36 56695.80 88888.00 2018-11-09 21:23:35.910 313 11656.97 133.42 56695.78 88888.00 2018-11-09 21:23:36.410 313 11656.81 133.48 56695.76 88888.00 2018-11-09 21:23:36.910 313 11656.84 133.54 56695.76 88888.00 2018-11-09 21:23:37.410 313 11656.81 133.56 56695.73 88888.00 2018-11-09 21:23:37.910 313 11656.71 133.59 56695.68 88888.00 2018-11-09 21:23:38.410 313 11656.72 133.54 56695.65 88888.00 2018-11-09 21:23:38.910 313 11656.68 133.47 56695.55 88888.00 2018-11-09 21:23:39.410 313 11656.61 133.41 56695.48 88888.00 2018-11-09 21:23:39.910 313 11656.64 133.45 56695.37 88888.00 2018-11-09 21:23:40.410 313 11656.65 133.42 56695.18 88888.00 2018-11-09 21:23:40.910 313 11656.58 133.34 56695.07 88888.00 2018-11-09 21:23:41.410 313 11656.60 133.34 56695.01 88888.00 2018-11-09 21:23:41.910 313 11656.54 133.40 56694.95 88888.00 2018-11-09 21:23:42.410 313 11656.50 133.36 56694.90 88888.00 2018-11-09 21:23:42.910 313 11656.42 133.38 56694.85 88888.00 2018-11-09 21:23:43.410 313 11656.39 133.42 56694.81 88888.00 2018-11-09 21:23:43.910 313 11656.35 133.46 56694.62 88888.00 2018-11-09 21:23:44.410 313 11656.46 133.48 56694.50 88888.00 2018-11-09 21:23:44.910 313 11656.47 133.45 56694.45 88888.00 2018-11-09 21:23:45.410 313 11656.36 133.47 56694.41 88888.00 2018-11-09 21:23:45.910 313 11656.36 133.47 56694.40 88888.00 2018-11-09 21:23:46.410 313 11656.29 133.52 56694.45 88888.00 2018-11-09 21:23:46.910 313 11656.22 133.53 56694.46 88888.00 2018-11-09 21:23:47.410 313 11656.27 133.47 56694.39 88888.00 2018-11-09 21:23:47.910 313 11656.21 133.51 56694.33 88888.00 2018-11-09 21:23:48.410 313 11656.20 133.49 56694.17 88888.00 2018-11-09 21:23:48.910 313 11656.29 133.48 56694.02 88888.00 2018-11-09 21:23:49.410 313 11656.31 133.49 56693.92 88888.00 2018-11-09 21:23:49.910 313 11656.40 133.54 56693.88 88888.00 2018-11-09 21:23:50.410 313 11656.47 133.55 56693.94 88888.00 2018-11-09 21:23:50.910 313 11656.43 133.60 56694.06 88888.00 2018-11-09 21:23:51.410 313 11656.33 133.68 56694.14 88888.00 2018-11-09 21:23:51.910 313 11656.39 133.72 56694.20 88888.00 2018-11-09 21:23:52.410 313 11656.34 133.77 56694.22 88888.00 2018-11-09 21:23:52.910 313 11656.28 133.87 56694.36 88888.00 2018-11-09 21:23:53.410 313 11656.30 133.94 56694.39 88888.00 2018-11-09 21:23:53.910 313 11656.29 133.97 56694.44 88888.00 2018-11-09 21:23:54.410 313 11656.24 134.01 56694.37 88888.00 2018-11-09 21:23:54.910 313 11656.30 134.00 56694.32 88888.00 2018-11-09 21:23:55.410 313 11656.34 134.04 56694.28 88888.00 2018-11-09 21:23:55.910 313 11656.42 134.03 56694.12 88888.00 2018-11-09 21:23:56.410 313 11656.46 134.09 56694.06 88888.00 2018-11-09 21:23:56.910 313 11656.47 134.15 56693.92 88888.00 2018-11-09 21:23:57.410 313 11656.53 134.26 56693.91 88888.00 2018-11-09 21:23:57.910 313 11656.61 134.27 56693.87 88888.00 2018-11-09 21:23:58.410 313 11656.58 134.33 56693.85 88888.00 2018-11-09 21:23:58.910 313 11656.61 134.42 56693.80 88888.00 2018-11-09 21:23:59.410 313 11656.67 134.47 56693.73 88888.00 2018-11-09 21:23:59.910 313 11656.62 134.58 56693.74 88888.00 2018-11-09 21:24:00.410 313 11656.65 134.68 56693.76 88888.00 2018-11-09 21:24:00.910 313 11656.65 134.69 56693.69 88888.00 2018-11-09 21:24:01.410 313 11656.61 134.68 56693.69 88888.00 2018-11-09 21:24:01.910 313 11656.61 134.62 56693.61 88888.00 2018-11-09 21:24:02.410 313 11656.58 134.58 56693.59 88888.00 2018-11-09 21:24:03.410 313 11656.54 134.69 56693.42 88888.00 2018-11-09 21:24:03.910 313 11656.56 134.83 56693.32 88888.00 2018-11-09 21:24:04.410 313 11656.47 134.90 56693.31 88888.00 2018-11-09 21:24:04.910 313 11656.51 134.87 56693.16 88888.00 2018-11-09 21:24:05.410 313 11656.55 134.85 56693.03 88888.00 2018-11-09 21:24:05.910 313 11656.48 134.87 56693.03 88888.00 2018-11-09 21:24:06.410 313 11656.37 135.01 56693.09 88888.00 2018-11-09 21:24:06.910 313 11656.36 135.04 56693.09 88888.00 2018-11-09 21:24:07.410 313 11656.24 134.94 56693.02 88888.00 2018-11-09 21:24:07.910 313 11656.26 135.13 56692.98 88888.00 2018-11-09 21:24:08.410 313 11656.23 135.18 56692.79 88888.00 2018-11-09 21:24:08.910 313 11656.22 135.24 56692.58 88888.00 2018-11-09 21:24:09.410 313 11656.26 135.33 56692.41 88888.00 2018-11-09 21:24:09.910 313 11656.23 135.31 56692.27 88888.00 2018-11-09 21:24:10.410 313 11656.23 135.26 56692.12 88888.00 2018-11-09 21:24:10.910 313 11656.28 135.28 56691.90 88888.00 2018-11-09 21:24:11.410 313 11656.30 135.29 56691.76 88888.00 2018-11-09 21:24:11.910 313 11656.33 135.35 56691.68 88888.00 2018-11-09 21:24:12.410 313 11656.40 135.38 56691.63 88888.00 2018-11-09 21:24:13.411 313 11656.39 135.51 56691.54 88888.00 2018-11-09 21:24:13.911 313 11656.54 135.56 56691.45 88888.00 2018-11-09 21:24:14.411 313 11656.51 135.53 56691.32 88888.00 2018-11-09 21:24:14.911 313 11656.51 135.55 56691.24 88888.00 2018-11-09 21:24:15.411 313 11656.58 135.57 56691.11 88888.00 2018-11-09 21:24:15.911 313 11656.54 135.53 56690.90 88888.00 2018-11-09 21:24:16.411 313 11656.53 135.59 56690.74 88888.00 2018-11-09 21:24:16.911 313 11656.61 135.62 56690.65 88888.00 2018-11-09 21:24:17.411 313 11656.57 135.57 56690.51 88888.00 2018-11-09 21:24:17.911 313 11656.54 135.57 56690.36 88888.00 2018-11-09 21:24:18.411 313 11656.58 135.59 56690.06 88888.00 2018-11-09 21:24:18.911 313 11656.51 135.53 56689.74 88888.00 2018-11-09 21:24:19.411 313 11656.56 135.58 56689.51 88888.00 2018-11-09 21:24:19.911 313 11656.65 135.63 56689.33 88888.00 2018-11-09 21:24:20.411 313 11656.57 135.57 56689.13 88888.00 2018-11-09 21:24:20.911 313 11656.58 135.56 56688.98 88888.00 2018-11-09 21:24:21.411 313 11656.61 135.49 56688.86 88888.00 2018-11-09 21:24:21.911 313 11656.54 135.50 56688.65 88888.00 2018-11-09 21:24:22.411 313 11656.53 135.52 56688.43 88888.00 2018-11-09 21:24:23.411 313 11656.56 135.44 56688.05 88888.00 2018-11-09 21:24:23.911 313 11656.57 135.42 56688.02 88888.00 2018-11-09 21:24:24.411 313 11656.54 135.38 56688.03 88888.00 2018-11-09 21:24:24.911 313 11656.41 135.36 56688.03 88888.00 2018-11-09 21:24:25.411 313 11656.31 135.32 56688.02 88888.00 2018-11-09 21:24:25.911 313 11656.29 135.26 56687.89 88888.00 2018-11-09 21:24:26.411 313 11656.15 135.29 56687.79 88888.00 2018-11-09 21:24:26.911 313 11656.14 135.29 56687.76 88888.00 2018-11-09 21:24:27.411 313 11656.10 135.31 56687.73 88888.00 2018-11-09 21:24:27.911 313 11656.00 135.28 56687.71 88888.00 2018-11-09 21:24:28.411 313 11655.95 135.09 56687.62 88888.00 2018-11-09 21:24:28.911 313 11655.87 135.09 56687.45 88888.00 2018-11-09 21:24:29.411 313 11655.82 135.11 56687.33 88888.00 2018-11-09 21:24:29.911 313 11655.84 135.13 56687.27 88888.00 2018-11-09 21:24:30.411 313 11655.81 135.19 56687.24 88888.00 2018-11-09 21:24:30.911 313 11655.77 135.17 56687.13 88888.00 2018-11-09 21:24:31.411 313 11655.80 135.12 56687.09 88888.00 2018-11-09 21:24:31.911 313 11655.74 135.08 56687.07 88888.00 2018-11-09 21:24:32.411 313 11655.53 135.04 56687.07 88888.00 2018-11-09 21:24:32.911 313 11655.49 134.97 56687.13 88888.00 2018-11-09 21:24:33.411 313 11655.43 134.92 56687.11 88888.00 2018-11-09 21:24:33.911 313 11655.31 134.95 56687.08 88888.00 2018-11-09 21:24:34.411 313 11655.31 134.87 56686.99 88888.00 2018-11-09 21:24:34.911 313 11655.30 134.76 56686.88 88888.00 2018-11-09 21:24:35.411 313 11655.23 134.74 56686.82 88888.00 2018-11-09 21:24:35.911 313 11655.18 134.69 56686.85 88888.00 2018-11-09 21:24:36.411 313 11655.07 134.61 56686.80 88888.00 2018-11-09 21:24:36.911 313 11654.96 134.63 56686.82 88888.00 2018-11-09 21:24:37.411 313 11655.02 134.69 56686.76 88888.00 2018-11-09 21:24:37.911 313 11655.00 134.69 56686.69 88888.00 2018-11-09 21:24:38.411 313 11654.95 134.65 56686.55 88888.00 2018-11-09 21:24:38.911 313 11654.91 134.67 56686.58 88888.00 2018-11-09 21:24:39.411 313 11654.80 134.60 56686.67 88888.00 2018-11-09 21:24:39.911 313 11654.70 134.51 56686.74 88888.00 2018-11-09 21:24:40.411 313 11654.69 134.49 56686.54 88888.00 2018-11-09 21:24:40.911 313 11654.68 134.41 56686.32 88888.00 2018-11-09 21:24:41.411 313 11654.64 134.37 56686.15 88888.00 2018-11-09 21:24:41.911 313 11654.69 134.30 56685.97 88888.00 2018-11-09 21:24:42.411 313 11654.68 134.19 56685.79 88888.00 2018-11-09 21:24:42.911 313 11654.64 134.17 56685.61 88888.00 2018-11-09 21:24:43.411 313 11654.70 134.14 56685.40 88888.00 2018-11-09 21:24:43.911 313 11654.68 134.08 56685.20 88888.00 2018-11-09 21:24:44.411 313 11654.63 134.00 56685.02 88888.00 2018-11-09 21:24:44.911 313 11654.64 133.81 56684.78 88888.00 2018-11-09 21:24:45.411 313 11654.59 133.81 56684.44 88888.00 2018-11-09 21:24:45.911 313 11654.61 133.82 56684.19 88888.00 2018-11-09 21:24:46.411 313 11654.74 133.69 56683.91 88888.00 2018-11-09 21:24:46.911 313 11654.70 133.60 56683.73 88888.00 2018-11-09 21:24:47.411 313 11654.64 133.60 56683.56 88888.00 2018-11-09 21:24:47.911 313 11654.68 133.55 56683.47 88888.00 2018-11-09 21:24:48.411 313 11654.63 133.52 56683.32 88888.00 2018-11-09 21:24:48.911 313 11654.62 133.49 56683.11 88888.00 2018-11-09 21:24:49.411 313 11654.61 133.48 56683.04 88888.00 2018-11-09 21:24:49.911 313 11654.50 133.48 56683.00 88888.00 2018-11-09 21:24:50.411 313 11654.43 133.46 56682.91 88888.00 2018-11-09 21:24:50.911 313 11654.40 133.42 56682.82 88888.00 2018-11-09 21:24:51.411 313 11654.32 133.35 56682.68 88888.00 2018-11-09 21:24:51.911 313 11654.35 133.26 56682.44 88888.00 2018-11-09 21:24:52.411 313 11654.38 133.21 56682.13 88888.00 2018-11-09 21:24:52.911 313 11654.29 133.05 56681.72 88888.00 2018-11-09 21:24:53.411 313 11654.29 132.93 56681.35 88888.00 2018-11-09 21:24:53.911 313 11654.29 132.74 56681.02 88888.00 2018-11-09 21:24:54.411 313 11654.27 132.64 56680.70 88888.00 2018-11-09 21:24:54.911 313 11654.22 132.53 56680.46 88888.00 2018-11-09 21:24:55.411 313 11654.21 132.44 56680.22 88888.00 2018-11-09 21:24:55.911 313 11654.13 132.39 56680.02 88888.00 2018-11-09 21:24:56.411 313 11654.08 132.26 56679.86 88888.00 2018-11-09 21:24:56.911 313 11654.07 132.16 56679.67 88888.00 2018-11-09 21:24:57.411 313 11653.92 132.12 56679.54 88888.00 2018-11-09 21:24:57.911 313 11653.91 132.10 56679.32 88888.00 2018-11-09 21:24:58.411 313 11653.86 131.99 56679.18 88888.00 2018-11-09 21:24:58.911 313 11653.70 131.92 56679.07 88888.00 2018-11-09 21:24:59.411 313 11653.64 131.88 56678.91 88888.00 2018-11-09 21:24:59.911 313 11653.62 131.86 56678.68 88888.00 2018-11-09 21:25:00.411 313 11653.51 131.89 56678.42 88888.00 2018-11-09 21:25:00.911 313 11653.53 131.91 56678.23 88888.00 2018-11-09 21:25:01.411 313 11653.52 131.83 56677.96 88888.00 2018-11-09 21:25:01.911 313 11653.49 131.69 56677.59 88888.00 2018-11-09 21:25:02.411 313 11653.56 131.50 56677.21 88888.00 2018-11-09 21:25:02.911 313 11653.53 131.37 56676.94 88888.00 2018-11-09 21:25:03.411 313 11653.51 131.34 56676.60 88888.00 2018-11-09 21:25:03.911 313 11653.63 131.27 56676.31 88888.00 2018-11-09 21:25:04.911 313 11653.55 131.11 56675.86 88888.00 2018-11-09 21:25:05.411 313 11653.53 131.06 56675.72 88888.00 2018-11-09 21:25:05.911 313 11653.44 131.02 56675.58 88888.00 2018-11-09 21:25:06.411 313 11653.41 131.01 56675.34 88888.00 2018-11-09 21:25:06.911 313 11653.49 130.95 56675.19 88888.00 2018-11-09 21:25:07.411 313 11653.53 130.82 56675.01 88888.00 2018-11-09 21:25:07.911 313 11653.44 130.81 56674.88 88888.00 2018-11-09 21:25:08.411 313 11653.48 130.79 56674.67 88888.00 2018-11-09 21:25:08.911 313 11653.44 130.72 56674.44 88888.00 2018-11-09 21:25:09.411 313 11653.39 130.67 56674.16 88888.00 2018-11-09 21:25:09.911 313 11653.49 130.64 56673.91 88888.00 2018-11-09 21:25:10.411 313 11653.46 130.62 56673.85 88888.00 2018-11-09 21:25:10.911 313 11653.45 130.60 56673.68 88888.00 2018-11-09 21:25:11.411 313 11653.50 130.60 56673.54 88888.00 2018-11-09 21:25:11.911 313 11653.45 130.55 56673.42 88888.00 2018-11-09 21:25:12.411 313 11653.48 130.53 56673.26 88888.00 2018-11-09 21:25:12.911 313 11653.51 130.43 56673.14 88888.00 2018-11-09 21:25:13.411 313 11653.46 130.41 56673.01 88888.00 2018-11-09 21:25:13.911 313 11653.44 130.42 56672.78 88888.00 2018-11-09 21:25:14.411 313 11653.55 130.34 56672.62 88888.00 2018-11-09 21:25:14.911 313 11653.56 130.29 56672.50 88888.00 2018-11-09 21:25:15.411 313 11653.53 130.28 56672.41 88888.00 2018-11-09 21:25:15.911 313 11653.55 130.28 56672.41 88888.00 2018-11-09 21:25:16.411 313 11653.44 130.27 56672.39 88888.00 2018-11-09 21:25:16.911 313 11653.39 130.32 56672.49 88888.00 2018-11-09 21:25:17.411 313 11653.44 130.21 56672.49 88888.00 2018-11-09 21:25:17.911 313 11653.48 130.15 56672.35 88888.00 2018-11-09 21:25:18.411 313 11653.51 130.13 56672.16 88888.00 2018-11-09 21:25:18.911 313 11653.59 130.12 56672.04 88888.00 2018-11-09 21:25:19.411 313 11653.51 130.07 56672.07 88888.00 2018-11-09 21:25:19.911 313 11653.41 130.00 56672.05 88888.00 2018-11-09 21:25:20.411 313 11653.44 129.94 56671.90 88888.00 2018-11-09 21:25:20.911 313 11653.45 129.91 56671.73 88888.00 2018-11-09 21:25:21.411 313 11653.51 129.89 56671.62 88888.00 2018-11-09 21:25:21.911 313 11653.56 129.89 56671.56 88888.00 2018-11-09 21:25:22.411 313 11653.51 129.91 56671.59 88888.00 2018-11-09 21:25:22.911 313 11653.53 129.91 56671.53 88888.00 2018-11-09 21:25:23.411 313 11653.58 129.86 56671.46 88888.00 2018-11-09 21:25:23.911 313 11653.63 129.82 56671.41 88888.00 2018-11-09 21:25:24.411 313 11653.68 129.81 56671.30 88888.00 2018-11-09 21:25:24.911 313 11653.73 129.72 56671.14 88888.00 2018-11-09 21:25:25.411 313 11653.68 129.62 56671.04 88888.00 2018-11-09 21:25:25.911 313 11653.70 129.62 56670.95 88888.00 2018-11-09 21:25:26.411 313 11653.80 129.59 56670.78 88888.00 2018-11-09 21:25:26.911 313 11653.84 129.55 56670.66 88888.00 2018-11-09 21:25:27.411 313 11653.93 129.58 56670.59 88888.00 2018-11-09 21:25:27.911 313 11654.04 129.60 56670.56 88888.00 2018-11-09 21:25:28.411 313 11654.07 129.61 56670.45 88888.00 2018-11-09 21:25:28.911 313 11654.08 129.66 56670.43 88888.00 2018-11-09 21:25:29.411 313 11654.24 129.66 56670.44 88888.00 2018-11-09 21:25:29.911 313 11654.33 129.65 56670.37 88888.00 2018-11-09 21:25:30.411 313 11654.42 129.68 56670.31 88888.00 2018-11-09 21:25:30.911 313 11654.52 129.64 56670.25 88888.00 2018-11-09 21:25:31.411 313 11654.57 129.65 56670.23 88888.00 2018-11-09 21:25:31.911 313 11654.69 129.68 56670.18 88888.00 2018-11-09 21:25:32.411 313 11654.80 129.68 56670.13 88888.00 2018-11-09 21:25:32.911 313 11654.81 129.66 56670.08 88888.00 2018-11-09 21:25:33.411 313 11654.84 129.65 56670.07 88888.00 2018-11-09 21:25:33.911 313 11654.95 129.57 56670.00 88888.00 2018-11-09 21:25:34.411 313 11654.95 129.57 56669.98 88888.00 2018-11-09 21:25:34.911 313 11654.97 129.51 56669.94 88888.00 2018-11-09 21:25:35.411 313 11655.01 129.47 56669.88 88888.00 2018-11-09 21:25:36.411 313 11655.19 129.40 56669.52 88888.00 2018-11-09 21:25:36.911 313 11655.29 129.36 56669.42 88888.00 2018-11-09 21:25:37.411 313 11655.30 129.33 56669.40 88888.00 2018-11-09 21:25:37.911 313 11655.37 129.37 56669.35 88888.00 2018-11-09 21:25:38.411 313 11655.45 129.32 56669.28 88888.00 2018-11-09 21:25:38.911 313 11655.50 129.37 56669.23 88888.00 2018-11-09 21:25:39.411 313 11655.58 129.25 56669.24 88888.00 2018-11-09 21:25:39.911 313 11655.64 129.12 56669.25 88888.00 2018-11-09 21:25:40.411 313 11655.60 129.31 56669.35 88888.00 2018-11-09 21:25:40.911 313 11655.71 129.47 56669.43 88888.00 2018-11-09 21:25:41.411 313 11655.77 129.50 56669.44 88888.00 2018-11-09 21:25:41.911 313 11655.78 129.58 56669.46 88888.00 2018-11-09 21:25:42.411 313 11655.87 129.59 56669.47 88888.00 2018-11-09 21:25:42.911 313 11655.88 129.60 56669.61 88888.00 2018-11-09 21:25:43.411 313 11655.93 129.54 56669.61 88888.00 2018-11-09 21:25:43.911 313 11656.03 129.72 56669.57 88888.00 2018-11-09 21:25:44.411 313 11656.08 129.77 56669.52 88888.00 2018-11-09 21:25:44.911 313 11656.09 129.78 56669.54 88888.00 2018-11-09 21:25:45.411 313 11656.16 129.73 56669.54 88888.00 2018-11-09 21:25:45.911 313 11656.19 129.58 56669.52 88888.00 2018-11-09 21:25:46.411 313 11656.23 129.60 56669.46 88888.00 2018-11-09 21:25:46.911 313 11656.36 129.47 56669.33 88888.00 2018-11-09 21:25:47.411 313 11656.46 129.50 56669.23 88888.00 2018-11-09 21:25:47.911 313 11656.56 129.58 56669.22 88888.00 2018-11-09 21:25:48.411 313 11656.64 129.70 56669.08 88888.00 2018-11-09 21:25:48.911 313 11656.74 129.75 56669.05 88888.00 2018-11-09 21:25:49.411 313 11656.76 129.84 56669.06 88888.00 2018-11-09 21:25:49.911 313 11656.79 129.89 56668.91 88888.00 2018-11-09 21:25:50.411 313 11656.86 129.86 56668.85 88888.00 2018-11-09 21:25:50.911 313 11656.91 129.84 56668.77 88888.00 2018-11-09 21:25:51.411 313 11657.02 129.91 56668.73 88888.00 2018-11-09 21:25:51.911 313 11657.13 129.96 56668.77 88888.00 2018-11-09 21:25:52.411 313 11657.18 129.93 56668.84 88888.00 2018-11-09 21:25:52.911 313 11657.25 129.80 56668.93 88888.00 2018-11-09 21:25:53.411 313 11657.26 129.94 56668.99 88888.00 2018-11-09 21:25:53.911 313 11657.25 130.11 56668.99 88888.00 2018-11-09 21:25:54.411 313 11657.37 130.16 56669.04 88888.00 2018-11-09 21:25:54.911 313 11657.51 130.16 56668.95 88888.00 2018-11-09 21:25:55.411 313 11657.62 130.23 56668.83 88888.00 2018-11-09 21:25:55.911 313 11657.73 130.27 56668.80 88888.00 2018-11-09 21:25:56.411 313 11657.73 130.29 56668.82 88888.00 2018-11-09 21:25:56.911 313 11657.73 130.34 56668.78 88888.00 2018-11-09 21:25:57.411 313 11657.81 130.39 56668.60 88888.00 2018-11-09 21:25:57.911 313 11657.89 130.36 56668.28 88888.00 2018-11-09 21:25:58.411 313 11658.01 130.26 56668.05 88888.00 2018-11-09 21:25:58.911 313 11658.20 130.20 56667.86 88888.00 2018-11-09 21:25:59.411 313 11658.25 130.25 56667.80 88888.00 2018-11-09 21:25:59.911 313 11658.24 130.22 56667.80 88888.00 2018-11-09 21:26:00.411 313 11658.29 130.18 56667.79 88888.00 2018-11-09 21:26:00.911 313 11658.31 130.11 56667.75 88888.00 2018-11-09 21:26:01.411 313 11658.29 130.08 56667.64 88888.00 2018-11-09 21:26:01.911 313 11658.41 130.07 56667.54 88888.00 2018-11-09 21:26:02.411 313 11658.45 130.08 56667.50 88888.00 2018-11-09 21:26:02.911 313 11658.51 130.12 56667.48 88888.00 2018-11-09 21:26:03.411 313 11658.58 130.06 56667.41 88888.00 2018-11-09 21:26:03.911 313 11658.65 130.01 56667.30 88888.00 2018-11-09 21:26:04.411 313 11658.67 129.98 56667.25 88888.00 2018-11-09 21:26:04.911 313 11658.72 129.94 56667.15 88888.00 2018-11-09 21:26:05.411 313 11658.72 129.86 56667.10 88888.00 2018-11-09 21:26:05.911 313 11658.77 129.82 56667.03 88888.00 2018-11-09 21:26:06.411 313 11658.81 129.77 56666.93 88888.00 2018-11-09 21:26:06.911 313 11658.79 129.64 56666.77 88888.00 2018-11-09 21:26:07.411 313 11658.86 129.61 56666.60 88888.00 2018-11-09 21:26:07.911 313 11658.97 129.54 56666.57 88888.00 2018-11-09 21:26:08.411 313 11658.94 129.47 56666.58 88888.00 2018-11-09 21:26:08.911 313 11658.94 129.40 56666.57 88888.00 2018-11-09 21:26:09.411 313 11659.01 129.34 56666.48 88888.00 2018-11-09 21:26:09.911 313 11658.98 129.24 56666.26 88888.00 2018-11-09 21:26:10.411 313 11659.02 129.17 56666.06 88888.00 2018-11-09 21:26:10.911 313 11659.15 129.10 56665.82 88888.00 2018-11-09 21:26:11.412 313 11659.12 129.03 56665.64 88888.00 2018-11-09 21:26:11.912 313 11659.19 128.97 56665.61 88888.00 2018-11-09 21:26:12.412 313 11659.31 128.73 56665.45 88888.00 2018-11-09 21:26:12.912 313 11659.31 128.71 56665.27 88888.00 2018-11-09 21:26:13.412 313 11659.34 128.70 56665.20 88888.00 2018-11-09 21:26:13.912 313 11659.38 128.59 56665.11 88888.00 2018-11-09 21:26:14.412 313 11659.33 128.49 56665.06 88888.00 2018-11-09 21:26:14.912 313 11659.32 128.41 56665.04 88888.00 2018-11-09 21:26:15.412 313 11659.43 128.41 56664.91 88888.00 2018-11-09 21:26:15.912 313 11659.45 128.34 56664.69 88888.00 2018-11-09 21:26:16.412 313 11659.55 128.22 56664.54 88888.00 2018-11-09 21:26:16.912 313 11659.71 128.12 56664.42 88888.00 2018-11-09 21:26:17.912 313 11659.63 127.94 56664.29 88888.00 2018-11-09 21:26:18.412 313 11659.68 127.87 56664.22 88888.00 2018-11-09 21:26:18.912 313 11659.63 127.75 56664.07 88888.00 2018-11-09 21:26:19.412 313 11659.68 127.63 56663.85 88888.00 2018-11-09 21:26:19.912 313 11659.78 127.56 56663.73 88888.00 2018-11-09 21:26:20.412 313 11659.76 127.51 56663.76 88888.00 2018-11-09 21:26:20.912 313 11659.80 127.48 56663.70 88888.00 2018-11-09 21:26:21.412 313 11659.84 127.41 56663.56 88888.00 2018-11-09 21:26:21.912 313 11659.82 127.27 56663.37 88888.00 2018-11-09 21:26:22.412 313 11659.90 127.17 56663.19 88888.00 2018-11-09 21:26:22.912 313 11660.02 127.03 56663.04 88888.00 2018-11-09 21:26:23.412 313 11660.02 126.93 56662.83 88888.00 2018-11-09 21:26:23.912 313 11660.12 126.83 56662.67 88888.00 2018-11-09 21:26:24.412 313 11660.25 126.71 56662.47 88888.00 2018-11-09 21:26:24.912 313 11660.30 126.61 56662.32 88888.00 2018-11-09 21:26:25.412 313 11660.46 126.52 56662.16 88888.00 2018-11-09 21:26:25.912 313 11660.58 126.40 56662.02 88888.00 2018-11-09 21:26:26.412 313 11660.64 126.28 56661.95 88888.00 2018-11-09 21:26:26.912 313 11660.78 126.27 56661.87 88888.00 2018-11-09 21:26:27.412 313 11660.89 126.24 56661.74 88888.00 2018-11-09 21:26:27.912 313 11660.91 126.12 56661.76 88888.00 2018-11-09 21:26:28.412 313 11660.95 126.04 56661.84 88888.00 2018-11-09 21:26:28.912 313 11660.95 125.86 56662.01 88888.00 2018-11-09 21:26:29.412 313 11660.85 125.85 56662.01 88888.00 2018-11-09 21:26:29.912 313 11661.00 125.81 56661.83 88888.00 2018-11-09 21:26:30.412 313 11661.19 125.71 56661.52 88888.00 2018-11-09 21:26:30.912 313 11661.22 125.60 56661.31 88888.00 2018-11-09 21:26:31.412 313 11661.36 125.55 56661.16 88888.00 2018-11-09 21:26:31.912 313 11661.43 125.49 56661.08 88888.00 2018-11-09 21:26:32.412 313 11661.43 125.42 56661.05 88888.00 2018-11-09 21:26:32.912 313 11661.52 125.29 56660.89 88888.00 2018-11-09 21:26:33.412 313 11661.61 125.13 56660.70 88888.00 2018-11-09 21:26:33.912 313 11661.66 125.06 56660.65 88888.00 2018-11-09 21:26:34.412 313 11661.86 125.02 56660.60 88888.00 2018-11-09 21:26:34.912 313 11661.90 124.91 56660.52 88888.00 2018-11-09 21:26:35.412 313 11661.78 124.84 56660.56 88888.00 2018-11-09 21:26:35.912 313 11661.82 124.70 56660.62 88888.00 2018-11-09 21:26:36.412 313 11661.89 124.56 56660.58 88888.00 2018-11-09 21:26:36.912 313 11661.92 124.49 56660.60 88888.00 2018-11-09 21:26:37.412 313 11661.99 124.44 56660.55 88888.00 2018-11-09 21:26:37.912 313 11662.09 124.28 56660.49 88888.00 2018-11-09 21:26:38.412 313 11662.09 124.16 56660.42 88888.00 2018-11-09 21:26:38.912 313 11662.16 124.09 56660.31 88888.00 2018-11-09 21:26:39.412 313 11662.28 124.03 56660.15 88888.00 2018-11-09 21:26:39.912 313 11662.31 123.96 56660.13 88888.00 2018-11-09 21:26:40.412 313 11662.42 123.86 56660.05 88888.00 2018-11-09 21:26:40.912 313 11662.42 123.72 56660.03 88888.00 2018-11-09 21:26:41.412 313 11662.47 123.67 56659.98 88888.00 2018-11-09 21:26:41.912 313 11662.54 123.67 56659.96 88888.00 2018-11-09 21:26:42.412 313 11662.60 123.62 56659.81 88888.00 2018-11-09 21:26:42.912 313 11662.69 123.62 56659.65 88888.00 2018-11-09 21:26:43.412 313 11662.90 123.53 56659.42 88888.00 2018-11-09 21:26:43.912 313 11663.00 123.40 56659.20 88888.00 2018-11-09 21:26:44.412 313 11662.97 123.31 56659.01 88888.00 2018-11-09 21:26:44.912 313 11663.09 123.19 56658.81 88888.00 2018-11-09 21:26:45.412 313 11663.16 122.99 56658.51 88888.00 2018-11-09 21:26:45.912 313 11663.23 122.85 56658.20 88888.00 2018-11-09 21:26:46.412 313 11663.38 122.67 56657.95 88888.00 2018-11-09 21:26:46.912 313 11663.44 122.47 56657.74 88888.00 2018-11-09 21:26:47.412 313 11663.50 122.16 56657.48 88888.00 2018-11-09 21:26:47.912 313 11663.60 122.15 56657.24 88888.00 2018-11-09 21:26:48.412 313 11663.66 122.09 56657.08 88888.00 2018-11-09 21:26:49.412 313 11663.74 121.83 56656.97 88888.00 2018-11-09 21:26:49.912 313 11663.78 121.70 56656.82 88888.00 2018-11-09 21:26:50.412 313 11663.81 121.68 56656.67 88888.00 2018-11-09 21:26:50.912 313 11663.93 121.63 56656.60 88888.00 2018-11-09 21:26:51.412 313 11663.94 121.57 56656.46 88888.00 2018-11-09 21:26:51.912 313 11663.90 121.50 56656.34 88888.00 2018-11-09 21:26:52.412 313 11663.98 121.37 56656.22 88888.00 2018-11-09 21:26:52.912 313 11663.98 121.23 56656.06 88888.00 2018-11-09 21:26:53.412 313 11664.05 121.13 56655.90 88888.00 2018-11-09 21:26:53.912 313 11664.11 121.06 56655.76 88888.00 2018-11-09 21:26:54.412 313 11664.05 121.02 56655.76 88888.00 2018-11-09 21:26:54.912 313 11664.01 120.97 56655.74 88888.00 2018-11-09 21:26:55.412 313 11664.07 121.00 56655.66 88888.00 2018-11-09 21:26:55.912 313 11664.08 121.01 56655.58 88888.00 2018-11-09 21:26:56.412 313 11664.19 120.97 56655.57 88888.00 2018-11-09 21:26:56.912 313 11664.26 120.96 56655.54 88888.00 2018-11-09 21:26:57.412 313 11664.19 121.01 56655.56 88888.00 2018-11-09 21:26:57.912 313 11664.16 121.03 56655.73 88888.00 2018-11-09 21:26:58.412 313 11664.20 121.01 56655.94 88888.00 2018-11-09 21:26:58.912 313 11664.15 121.00 56656.02 88888.00 2018-11-09 21:26:59.412 313 11664.12 121.00 56656.09 88888.00 2018-11-09 21:26:59.912 313 11664.13 120.96 56656.18 88888.00 2018-11-09 21:27:00.412 313 11664.04 120.98 56656.24 88888.00 2018-11-09 21:27:00.912 313 11663.99 121.03 56656.25 88888.00 2018-11-09 21:27:01.412 313 11664.00 121.04 56656.32 88888.00 2018-11-09 21:27:01.912 313 11663.91 121.04 56656.37 88888.00 2018-11-09 21:27:02.412 313 11663.84 121.11 56656.33 88888.00 2018-11-09 21:27:02.912 313 11663.94 121.11 56656.28 88888.00 2018-11-09 21:27:03.412 313 11663.91 121.08 56656.15 88888.00 2018-11-09 21:27:03.912 313 11663.93 121.11 56656.19 88888.00 2018-11-09 21:27:04.412 313 11663.95 121.09 56656.27 88888.00 2018-11-09 21:27:04.912 313 11663.91 121.18 56656.34 88888.00 2018-11-09 21:27:05.412 313 11663.87 121.30 56656.46 88888.00 2018-11-09 21:27:05.912 313 11663.91 121.34 56656.64 88888.00 2018-11-09 21:27:06.412 313 11663.85 121.37 56656.86 88888.00 2018-11-09 21:27:06.912 313 11663.83 121.42 56656.96 88888.00 2018-11-09 21:27:07.412 313 11663.90 121.50 56656.91 88888.00 2018-11-09 21:27:07.912 313 11663.88 121.57 56656.94 88888.00 2018-11-09 21:27:08.412 313 11663.86 121.69 56657.15 88888.00 2018-11-09 21:27:08.912 313 11663.87 121.81 56657.31 88888.00 2018-11-09 21:27:09.412 313 11663.79 121.88 56657.42 88888.00 2018-11-09 21:27:09.912 313 11663.84 121.99 56657.42 88888.00 2018-11-09 21:27:10.412 313 11663.87 122.08 56657.50 88888.00 2018-11-09 21:27:10.912 313 11663.79 122.16 56657.54 88888.00 2018-11-09 21:27:11.412 313 11663.73 122.27 56657.62 88888.00 2018-11-09 21:27:11.912 313 11663.73 122.27 56657.74 88888.00 2018-11-09 21:27:12.412 313 11663.66 122.37 56657.94 88888.00 2018-11-09 21:27:12.912 313 11663.67 122.46 56658.10 88888.00 2018-11-09 21:27:13.412 313 11663.62 122.52 56658.17 88888.00 2018-11-09 21:27:13.912 313 11663.59 122.57 56658.14 88888.00 2018-11-09 21:27:14.412 313 11663.56 122.64 56658.14 88888.00 2018-11-09 21:27:14.912 313 11663.62 122.72 56658.25 88888.00 2018-11-09 21:27:15.412 313 11663.63 122.85 56658.42 88888.00 2018-11-09 21:27:15.912 313 11663.63 123.02 56658.62 88888.00 2018-11-09 21:27:16.412 313 11663.66 123.07 56658.68 88888.00 2018-11-09 21:27:16.912 313 11663.63 123.13 56658.65 88888.00 2018-11-09 21:27:17.412 313 11663.71 123.27 56658.66 88888.00 2018-11-09 21:27:17.912 313 11663.81 123.34 56658.74 88888.00 2018-11-09 21:27:18.412 313 11663.84 123.41 56658.81 88888.00 2018-11-09 21:27:18.912 313 11663.91 123.45 56658.75 88888.00 2018-11-09 21:27:19.412 313 11663.95 123.42 56658.70 88888.00 2018-11-09 21:27:19.912 313 11663.90 123.43 56658.72 88888.00 2018-11-09 21:27:20.412 313 11663.95 123.54 56658.81 88888.00 2018-11-09 21:27:20.912 313 11664.01 123.67 56658.94 88888.00 2018-11-09 21:27:21.412 313 11664.08 123.82 56658.98 88888.00 2018-11-09 21:27:21.912 313 11664.26 124.01 56659.09 88888.00 2018-11-09 21:27:22.412 313 11664.35 124.13 56659.17 88888.00 2018-11-09 21:27:22.912 313 11664.36 124.19 56659.21 88888.00 2018-11-09 21:27:23.412 313 11664.47 124.31 56659.32 88888.00 2018-11-09 21:27:23.912 313 11664.54 124.45 56659.39 88888.00 2018-11-09 21:27:24.412 313 11664.61 124.57 56659.38 88888.00 2018-11-09 21:27:24.912 313 11664.74 124.72 56659.32 88888.00 2018-11-09 21:27:25.412 313 11664.87 124.78 56659.16 88888.00 2018-11-09 21:27:25.912 313 11664.90 124.82 56659.03 88888.00 2018-11-09 21:27:26.412 313 11665.02 124.85 56659.03 88888.00 2018-11-09 21:27:26.912 313 11665.09 124.95 56659.04 88888.00 2018-11-09 21:27:27.412 313 11665.19 125.03 56658.93 88888.00 2018-11-09 21:27:27.912 313 11665.32 125.03 56658.82 88888.00 2018-11-09 21:27:28.412 313 11665.41 125.05 56658.77 88888.00 2018-11-09 21:27:28.912 313 11665.41 125.21 56658.81 88888.00 2018-11-09 21:27:29.412 313 11665.47 125.36 56658.95 88888.00 2018-11-09 21:27:29.912 313 11665.51 125.50 56659.06 88888.00 2018-11-09 21:27:30.912 313 11665.57 125.71 56659.19 88888.00 2018-11-09 21:27:31.412 313 11665.64 125.79 56659.22 88888.00 2018-11-09 21:27:31.912 313 11665.67 125.85 56659.26 88888.00 2018-11-09 21:27:32.412 313 11665.81 125.87 56659.22 88888.00 2018-11-09 21:27:32.912 313 11665.83 125.91 56659.21 88888.00 2018-11-09 21:27:33.412 313 11665.90 125.91 56659.20 88888.00 2018-11-09 21:27:33.912 313 11666.03 126.07 56659.33 88888.00 2018-11-09 21:27:34.412 313 11666.05 126.13 56659.42 88888.00 2018-11-09 21:27:34.912 313 11666.10 126.19 56659.49 88888.00 2018-11-09 21:27:35.412 313 11666.20 126.23 56659.54 88888.00 2018-11-09 21:27:35.912 313 11666.31 126.25 56659.46 88888.00 2018-11-09 21:27:36.412 313 11666.42 126.32 56659.32 88888.00 2018-11-09 21:27:36.912 313 11666.61 126.40 56659.07 88888.00 2018-11-09 21:27:37.412 313 11666.70 126.44 56659.00 88888.00 2018-11-09 21:27:37.912 313 11666.84 126.45 56659.01 88888.00 2018-11-09 21:27:38.912 313 11667.17 126.55 56658.91 88888.00 2018-11-09 21:27:39.412 313 11667.22 126.55 56658.87 88888.00 2018-11-09 21:27:39.912 313 11667.40 126.60 56658.78 88888.00 2018-11-09 21:27:40.412 313 11667.52 126.76 56658.82 88888.00 2018-11-09 21:27:40.912 313 11667.65 126.92 56658.87 88888.00 2018-11-09 21:27:41.412 313 11667.86 127.00 56658.90 88888.00 2018-11-09 21:27:41.912 313 11668.00 127.06 56658.87 88888.00 2018-11-09 21:27:42.412 313 11668.18 127.13 56658.87 88888.00 2018-11-09 21:27:42.912 313 11668.37 127.15 56658.82 88888.00 2018-11-09 21:27:43.412 313 11668.39 127.21 56658.77 88888.00 2018-11-09 21:27:43.912 313 11668.46 127.27 56658.77 88888.00 2018-11-09 21:27:44.412 313 11668.64 127.32 56658.75 88888.00 2018-11-09 21:27:44.912 313 11668.71 127.33 56658.71 88888.00 2018-11-09 21:27:45.412 313 11668.81 127.42 56658.76 88888.00 2018-11-09 21:27:45.912 313 11669.01 127.55 56658.76 88888.00 2018-11-09 21:27:46.412 313 11669.08 127.57 56658.71 88888.00 2018-11-09 21:27:46.912 313 11669.13 127.61 56658.57 88888.00 2018-11-09 21:27:47.412 313 11669.30 127.63 56658.45 88888.00 2018-11-09 21:27:47.912 313 11669.41 127.62 56658.44 88888.00 2018-11-09 21:27:48.412 313 11669.49 127.66 56658.43 88888.00 2018-11-09 21:27:48.912 313 11669.64 127.63 56658.37 88888.00 2018-11-09 21:27:49.412 313 11669.70 127.55 56658.26 88888.00 2018-11-09 21:27:49.912 313 11669.78 127.58 56658.26 88888.00 2018-11-09 21:27:50.412 313 11669.92 127.44 56658.13 88888.00 2018-11-09 21:27:50.912 313 11669.95 127.42 56658.12 88888.00 2018-11-09 21:27:51.412 313 11670.05 127.44 56658.10 88888.00 2018-11-09 21:27:51.912 313 11670.24 127.46 56658.00 88888.00 2018-11-09 21:27:52.412 313 11670.26 127.47 56657.95 88888.00 2018-11-09 21:27:52.912 313 11670.38 127.43 56657.97 88888.00 2018-11-09 21:27:53.412 313 11670.53 127.44 56657.95 88888.00 2018-11-09 21:27:53.912 313 11670.58 127.40 56657.92 88888.00 2018-11-09 21:27:54.412 313 11670.79 127.48 56657.94 88888.00 2018-11-09 21:27:54.912 313 11670.92 127.53 56658.01 88888.00 2018-11-09 21:27:55.412 313 11671.00 127.53 56658.01 88888.00 2018-11-09 21:27:55.912 313 11671.10 127.53 56657.85 88888.00 2018-11-09 21:27:56.412 313 11671.18 127.49 56657.68 88888.00 2018-11-09 21:27:56.912 313 11671.25 127.37 56657.62 88888.00 2018-11-09 21:27:57.412 313 11671.44 127.32 56657.59 88888.00 2018-11-09 21:27:57.912 313 11671.61 127.22 56657.50 88888.00 2018-11-09 21:27:58.412 313 11671.64 127.15 56657.39 88888.00 2018-11-09 21:27:58.912 313 11671.79 127.09 56657.34 88888.00 2018-11-09 21:27:59.412 313 11671.93 127.08 56657.41 88888.00 2018-11-09 21:27:59.912 313 11671.96 127.09 56657.52 88888.00 2018-11-09 21:28:00.412 313 11672.10 127.13 56657.57 88888.00 2018-11-09 21:28:00.912 313 11672.25 127.20 56657.61 88888.00 2018-11-09 21:28:01.412 313 11672.34 127.22 56657.57 88888.00 2018-11-09 21:28:01.912 313 11672.54 127.25 56657.56 88888.00 2018-11-09 21:28:02.412 313 11672.74 127.20 56657.54 88888.00 2018-11-09 21:28:02.912 313 11672.75 127.17 56657.57 88888.00 2018-11-09 21:28:03.412 313 11672.86 127.21 56657.57 88888.00 2018-11-09 21:28:03.912 313 11672.97 127.13 56657.59 88888.00 2018-11-09 21:28:04.412 313 11673.01 127.12 56657.65 88888.00 2018-11-09 21:28:04.912 313 11673.15 127.10 56657.72 88888.00 2018-11-09 21:28:05.412 313 11673.31 127.06 56657.63 88888.00 2018-11-09 21:28:05.912 313 11673.38 127.03 56657.56 88888.00 2018-11-09 21:28:06.412 313 11673.56 127.01 56657.48 88888.00 2018-11-09 21:28:06.912 313 11673.71 127.00 56657.52 88888.00 2018-11-09 21:28:07.412 313 11673.77 127.03 56657.66 88888.00 2018-11-09 21:28:07.912 313 11673.93 127.10 56657.78 88888.00 2018-11-09 21:28:08.412 313 11674.06 127.06 56657.99 88888.00 2018-11-09 21:28:08.912 313 11674.07 127.06 56658.23 88888.00 2018-11-09 21:28:09.412 313 11674.16 127.12 56658.45 88888.00 2018-11-09 21:28:09.912 313 11674.27 127.10 56658.59 88888.00 2018-11-09 21:28:10.412 313 11674.34 127.06 56658.55 88888.00 2018-11-09 21:28:10.912 313 11674.49 127.03 56658.55 88888.00 2018-11-09 21:28:11.412 313 11674.56 126.95 56658.68 88888.00 2018-11-09 21:28:12.412 313 11674.67 126.92 56659.15 88888.00 2018-11-09 21:28:12.912 313 11674.68 126.89 56659.29 88888.00 2018-11-09 21:28:13.412 313 11674.72 126.88 56659.34 88888.00 2018-11-09 21:28:13.912 313 11674.93 126.87 56659.41 88888.00 2018-11-09 21:28:14.412 313 11675.02 126.91 56659.60 88888.00 2018-11-09 21:28:14.912 313 11675.07 126.95 56659.80 88888.00 2018-11-09 21:28:15.412 313 11675.19 126.94 56659.97 88888.00 2018-11-09 21:28:15.912 313 11675.23 126.92 56660.11 88888.00 2018-11-09 21:28:16.412 313 11675.25 126.83 56660.32 88888.00 2018-11-09 21:28:16.912 313 11675.34 126.83 56660.51 88888.00 2018-11-09 21:28:17.413 313 11675.37 126.88 56660.77 88888.00 2018-11-09 21:28:17.913 313 11675.34 126.89 56661.00 88888.00 2018-11-09 21:28:18.413 313 11675.38 126.89 56661.25 88888.00 2018-11-09 21:28:18.913 313 11675.45 126.88 56661.39 88888.00 2018-11-09 21:28:19.413 313 11675.44 126.93 56661.55 88888.00 2018-11-09 21:28:19.913 313 11675.52 126.94 56661.76 88888.00 2018-11-09 21:28:20.413 313 11675.47 126.95 56661.96 88888.00 2018-11-09 21:28:20.913 313 11675.41 127.01 56662.24 88888.00 2018-11-09 21:28:21.413 313 11675.52 127.06 56662.46 88888.00 2018-11-09 21:28:21.913 313 11675.61 127.09 56662.61 88888.00 2018-11-09 21:28:22.413 313 11675.65 127.07 56662.75 88888.00 2018-11-09 21:28:22.913 313 11675.74 127.06 56662.92 88888.00 2018-11-09 21:28:23.413 313 11675.71 127.00 56663.09 88888.00 2018-11-09 21:28:23.913 313 11675.67 126.99 56663.38 88888.00 2018-11-09 21:28:24.413 313 11675.71 127.08 56663.65 88888.00 2018-11-09 21:28:24.913 313 11675.71 127.07 56663.81 88888.00 2018-11-09 21:28:25.413 313 11675.73 127.10 56663.95 88888.00 2018-11-09 21:28:25.913 313 11675.78 127.00 56664.22 88888.00 2018-11-09 21:28:26.413 313 11675.73 126.92 56664.48 88888.00 2018-11-09 21:28:26.913 313 11675.67 126.96 56664.66 88888.00 2018-11-09 21:28:27.413 313 11675.69 127.02 56664.86 88888.00 2018-11-09 21:28:27.913 313 11675.61 126.95 56665.12 88888.00 2018-11-09 21:28:28.413 313 11675.55 127.01 56665.33 88888.00 2018-11-09 21:28:28.913 313 11675.64 127.08 56665.57 88888.00 2018-11-09 21:28:29.413 313 11675.71 127.06 56665.77 88888.00 2018-11-09 21:28:29.913 313 11675.76 127.10 56666.00 88888.00 2018-11-09 21:28:30.413 313 11675.83 127.13 56666.19 88888.00 2018-11-09 21:28:30.913 313 11675.79 127.14 56666.41 88888.00 2018-11-09 21:28:31.413 313 11675.78 127.25 56666.68 88888.00 2018-11-09 21:28:31.913 313 11675.89 127.39 56666.93 88888.00 2018-11-09 21:28:32.413 313 11675.89 127.42 56667.26 88888.00 2018-11-09 21:28:32.913 313 11675.93 127.43 56667.54 88888.00 2018-11-09 21:28:33.413 313 11675.99 127.42 56667.81 88888.00 2018-11-09 21:28:33.913 313 11675.94 127.41 56668.05 88888.00 2018-11-09 21:28:34.413 313 11675.94 127.47 56668.25 88888.00 2018-11-09 21:28:34.913 313 11676.02 127.44 56668.40 88888.00 2018-11-09 21:28:35.413 313 11675.97 127.42 56668.60 88888.00 2018-11-09 21:28:35.913 313 11675.93 127.46 56668.85 88888.00 2018-11-09 21:28:36.413 313 11675.96 127.39 56669.14 88888.00 2018-11-09 21:28:36.913 313 11675.90 127.39 56669.33 88888.00 2018-11-09 21:28:37.413 313 11675.82 127.41 56669.56 88888.00 2018-11-09 21:28:37.913 313 11675.89 127.39 56669.74 88888.00 2018-11-09 21:28:38.413 313 11675.85 127.40 56669.87 88888.00 2018-11-09 21:28:38.913 313 11675.90 127.43 56670.07 88888.00 2018-11-09 21:28:39.413 313 11675.99 127.55 56670.26 88888.00 2018-11-09 21:28:39.913 313 11675.95 127.56 56670.38 88888.00 2018-11-09 21:28:40.413 313 11675.99 127.57 56670.53 88888.00 2018-11-09 21:28:40.913 313 11676.13 127.63 56670.84 88888.00 2018-11-09 21:28:41.413 313 11676.10 127.62 56671.15 88888.00 2018-11-09 21:28:41.913 313 11676.06 127.63 56671.39 88888.00 2018-11-09 21:28:42.413 313 11676.08 127.60 56671.52 88888.00 2018-11-09 21:28:42.913 313 11676.04 127.64 56671.73 88888.00 2018-11-09 21:28:43.413 313 11676.09 127.73 56671.94 88888.00 2018-11-09 21:28:43.913 313 11676.20 127.71 56672.11 88888.00 2018-11-09 21:28:44.413 313 11676.21 127.66 56672.20 88888.00 2018-11-09 21:28:44.913 313 11676.23 127.66 56672.31 88888.00 2018-11-09 21:28:45.413 313 11676.23 127.68 56672.39 88888.00 2018-11-09 21:28:45.913 313 11676.20 127.71 56672.63 88888.00 2018-11-09 21:28:46.413 313 11676.25 127.75 56672.86 88888.00 2018-11-09 21:28:46.913 313 11676.41 127.78 56672.96 88888.00 2018-11-09 21:28:47.413 313 11676.55 127.76 56672.99 88888.00 2018-11-09 21:28:47.913 313 11676.76 127.78 56673.06 88888.00 2018-11-09 21:28:48.413 313 11676.87 127.80 56673.21 88888.00 2018-11-09 21:28:48.913 313 11676.84 127.82 56673.36 88888.00 2018-11-09 21:28:49.413 313 11676.89 127.85 56673.68 88888.00 2018-11-09 21:28:49.913 313 11676.96 127.88 56673.78 88888.00 2018-11-09 21:28:50.413 313 11676.98 127.89 56673.79 88888.00 2018-11-09 21:28:50.913 313 11677.13 127.96 56673.83 88888.00 2018-11-09 21:28:51.413 313 11677.22 127.94 56673.95 88888.00 2018-11-09 21:28:51.913 313 11677.24 127.96 56674.18 88888.00 2018-11-09 21:28:52.413 313 11677.34 128.11 56674.44 88888.00 2018-11-09 21:28:52.913 313 11677.39 128.12 56674.56 88888.00 2018-11-09 21:28:54.413 313 11677.73 128.26 56674.60 88888.00 2018-11-09 21:28:54.913 313 11677.74 128.35 56674.69 88888.00 2018-11-09 21:28:55.413 313 11677.95 128.35 56674.82 88888.00 2018-11-09 21:28:55.913 313 11678.09 128.38 56674.92 88888.00 2018-11-09 21:28:56.413 313 11678.19 128.43 56675.02 88888.00 2018-11-09 21:28:56.913 313 11678.35 128.51 56675.11 88888.00 2018-11-09 21:28:57.413 313 11678.40 128.55 56675.13 88888.00 2018-11-09 21:28:57.913 313 11678.47 128.51 56675.13 88888.00 2018-11-09 21:28:58.413 313 11678.59 128.53 56675.26 88888.00 2018-11-09 21:28:58.913 313 11678.70 128.62 56675.22 88888.00 2018-11-09 21:28:59.413 313 11678.85 128.62 56675.28 88888.00 2018-11-09 21:28:59.913 313 11679.07 128.70 56675.37 88888.00 2018-11-09 21:29:00.413 313 11679.22 128.75 56675.51 88888.00 2018-11-09 21:29:00.913 313 11679.15 128.84 56675.69 88888.00 2018-11-09 21:29:01.413 313 11679.28 128.84 56675.84 88888.00 2018-11-09 21:29:01.913 313 11679.41 128.90 56675.88 88888.00 2018-11-09 21:29:02.413 313 11679.48 128.99 56675.86 88888.00 2018-11-09 21:29:02.913 313 11679.68 129.05 56675.99 88888.00 2018-11-09 21:29:03.913 313 11679.76 129.20 56676.34 88888.00 2018-11-09 21:29:04.413 313 11679.88 129.33 56676.53 88888.00 2018-11-09 21:29:04.913 313 11679.97 129.34 56676.52 88888.00 2018-11-09 21:29:05.413 313 11680.02 129.41 56676.49 88888.00 2018-11-09 21:29:05.913 313 11680.24 129.47 56676.41 88888.00 2018-11-09 21:29:06.413 313 11680.41 129.57 56676.34 88888.00 2018-11-09 21:29:06.913 313 11680.48 129.60 56676.30 88888.00 2018-11-09 21:29:07.413 313 11680.55 129.64 56676.28 88888.00 2018-11-09 21:29:07.913 313 11680.58 129.52 56676.29 88888.00 2018-11-09 21:29:08.413 313 11680.65 129.47 56676.36 88888.00 2018-11-09 21:29:08.913 313 11680.79 129.44 56676.39 88888.00 2018-11-09 21:29:09.413 313 11680.86 129.62 56676.54 88888.00 2018-11-09 21:29:09.913 313 11680.89 129.87 56676.65 88888.00 2018-11-09 21:29:10.413 313 11681.03 130.00 56676.80 88888.00 2018-11-09 21:29:10.913 313 11681.10 130.05 56676.87 88888.00 2018-11-09 21:29:11.413 313 11681.16 130.14 56676.95 88888.00 2018-11-09 21:29:11.913 313 11681.28 130.19 56676.94 88888.00 2018-11-09 21:29:12.413 313 11681.34 130.21 56677.03 88888.00 2018-11-09 21:29:12.913 313 11681.37 130.32 56677.05 88888.00 2018-11-09 21:29:13.413 313 11681.44 130.35 56677.13 88888.00 2018-11-09 21:29:13.913 313 11681.43 130.26 56677.16 88888.00 2018-11-09 21:29:14.413 313 11681.43 130.23 56677.08 88888.00 2018-11-09 21:29:14.913 313 11681.53 130.33 56677.01 88888.00 2018-11-09 21:29:15.413 313 11681.60 130.42 56677.00 88888.00 2018-11-09 21:29:15.913 313 11681.66 130.43 56676.95 88888.00 2018-11-09 21:29:16.413 313 11681.77 130.42 56676.89 88888.00 2018-11-09 21:29:16.913 313 11681.74 130.38 56677.07 88888.00 2018-11-09 21:29:17.413 313 11681.72 130.28 56677.21 88888.00 2018-11-09 21:29:17.913 313 11681.79 130.23 56677.31 88888.00 2018-11-09 21:29:18.413 313 11681.80 130.40 56677.31 88888.00 2018-11-09 21:29:18.913 313 11681.90 130.52 56677.29 88888.00 2018-11-09 21:29:19.413 313 11682.04 130.60 56677.33 88888.00 2018-11-09 21:29:19.913 313 11681.99 130.66 56677.46 88888.00 2018-11-09 21:29:20.413 313 11681.99 130.74 56677.57 88888.00 2018-11-09 21:29:20.913 313 11682.02 130.74 56677.66 88888.00 2018-11-09 21:29:21.413 313 11682.01 130.70 56677.66 88888.00 2018-11-09 21:29:21.913 313 11682.07 130.84 56677.75 88888.00 2018-11-09 21:29:22.413 313 11682.12 130.94 56677.88 88888.00 2018-11-09 21:29:22.913 313 11682.08 130.96 56678.00 88888.00 2018-11-09 21:29:23.413 313 11682.11 131.02 56678.11 88888.00 2018-11-09 21:29:23.913 313 11682.20 131.01 56678.15 88888.00 2018-11-09 21:29:24.413 313 11682.14 131.03 56678.11 88888.00 2018-11-09 21:29:24.913 313 11682.13 131.09 56678.03 88888.00 2018-11-09 21:29:25.413 313 11682.15 131.07 56678.01 88888.00 2018-11-09 21:29:25.913 313 11682.14 131.07 56678.04 88888.00 2018-11-09 21:29:26.413 313 11682.13 131.06 56678.09 88888.00 2018-11-09 21:29:26.913 313 11682.20 131.09 56678.16 88888.00 2018-11-09 21:29:27.413 313 11682.11 131.10 56678.21 88888.00 2018-11-09 21:29:27.913 313 11682.12 131.10 56678.36 88888.00 2018-11-09 21:29:28.413 313 11682.06 130.98 56678.62 88888.00 2018-11-09 21:29:28.913 313 11681.88 131.11 56678.80 88888.00 2018-11-09 21:29:29.413 313 11681.84 131.29 56678.93 88888.00 2018-11-09 21:29:29.913 313 11681.87 131.31 56678.90 88888.00 2018-11-09 21:29:30.413 313 11681.86 131.34 56678.92 88888.00 2018-11-09 21:29:30.913 313 11681.90 131.35 56679.11 88888.00 2018-11-09 21:29:31.413 313 11681.90 131.35 56679.24 88888.00 2018-11-09 21:29:31.913 313 11681.76 131.37 56679.39 88888.00 2018-11-09 21:29:32.413 313 11681.74 131.40 56679.56 88888.00 2018-11-09 21:29:32.913 313 11681.71 131.37 56679.68 88888.00 2018-11-09 21:29:33.413 313 11681.52 131.40 56679.87 88888.00 2018-11-09 21:29:33.913 313 11681.56 131.44 56679.97 88888.00 2018-11-09 21:29:34.413 313 11681.60 131.49 56680.09 88888.00 2018-11-09 21:29:35.413 313 11681.56 131.48 56680.21 88888.00 2018-11-09 21:29:35.913 313 11681.51 131.44 56680.19 88888.00 2018-11-09 21:29:36.413 313 11681.39 131.43 56680.21 88888.00 2018-11-09 21:29:36.913 313 11681.46 131.43 56680.28 88888.00 2018-11-09 21:29:37.413 313 11681.52 131.42 56680.34 88888.00 2018-11-09 21:29:37.913 313 11681.48 131.43 56680.44 88888.00 2018-11-09 21:29:38.413 313 11681.53 131.48 56680.63 88888.00 2018-11-09 21:29:38.913 313 11681.48 131.55 56680.76 88888.00 2018-11-09 21:29:39.413 313 11681.42 131.63 56680.89 88888.00 2018-11-09 21:29:39.913 313 11681.45 131.66 56681.10 88888.00 2018-11-09 21:29:40.413 313 11681.46 131.72 56681.27 88888.00 2018-11-09 21:29:40.913 313 11681.43 131.79 56681.43 88888.00 2018-11-09 21:29:41.413 313 11681.45 131.88 56681.55 88888.00 2018-11-09 21:29:41.913 313 11681.43 131.89 56681.61 88888.00 2018-11-09 21:29:42.413 313 11681.32 131.93 56681.64 88888.00 2018-11-09 21:29:42.913 313 11681.38 131.95 56681.78 88888.00 2018-11-09 21:29:43.413 313 11681.42 131.91 56681.78 88888.00 2018-11-09 21:29:43.913 313 11681.39 131.95 56681.83 88888.00 2018-11-09 21:29:44.413 313 11681.48 131.95 56681.79 88888.00 2018-11-09 21:29:44.913 313 11681.41 131.91 56681.78 88888.00 2018-11-09 21:29:45.413 313 11681.37 131.99 56681.80 88888.00 2018-11-09 21:29:45.913 313 11681.45 131.99 56681.80 88888.00 2018-11-09 21:29:46.413 313 11681.39 132.00 56681.81 88888.00 2018-11-09 21:29:46.913 313 11681.31 132.04 56681.87 88888.00 2018-11-09 21:29:47.413 313 11681.36 132.06 56681.88 88888.00 2018-11-09 21:29:47.913 313 11681.31 132.08 56681.92 88888.00 2018-11-09 21:29:48.413 313 11681.23 132.09 56682.04 88888.00 2018-11-09 21:29:48.913 313 11681.27 132.13 56682.13 88888.00 2018-11-09 21:29:49.413 313 11681.29 132.18 56682.25 88888.00 2018-11-09 21:29:49.913 313 11681.29 132.29 56682.28 88888.00 2018-11-09 21:29:50.413 313 11681.38 132.32 56682.12 88888.00 2018-11-09 21:29:50.913 313 11681.39 132.32 56682.05 88888.00 2018-11-09 21:29:51.413 313 11681.36 132.37 56682.05 88888.00 2018-11-09 21:29:51.913 313 11681.42 132.40 56682.20 88888.00 2018-11-09 21:29:52.413 313 11681.41 132.42 56682.27 88888.00 2018-11-09 21:29:52.913 313 11681.36 132.43 56682.24 88888.00 2018-11-09 21:29:53.413 313 11681.41 132.42 56682.11 88888.00 2018-11-09 21:29:53.913 313 11681.38 132.38 56681.96 88888.00 2018-11-09 21:29:54.413 313 11681.43 132.31 56681.85 88888.00 2018-11-09 21:29:54.913 313 11681.50 132.37 56681.74 88888.00 2018-11-09 21:29:55.413 313 11681.42 132.38 56681.70 88888.00 2018-11-09 21:29:55.913 313 11681.38 132.44 56681.66 88888.00 2018-11-09 21:29:56.413 313 11681.45 132.49 56681.64 88888.00 2018-11-09 21:29:56.913 313 11681.44 132.47 56681.66 88888.00 2018-11-09 21:29:57.413 313 11681.43 132.46 56681.69 88888.00 2018-11-09 21:29:57.913 313 11681.46 132.45 56681.60 88888.00 2018-11-09 21:29:58.413 313 11681.52 132.40 56681.42 88888.00 2018-11-09 21:29:58.913 313 11681.62 132.59 56681.38 88888.00 2018-11-09 21:29:59.413 313 11681.67 132.68 56681.51 88888.00 2018-11-09 21:29:59.913 313 11681.59 132.61 56681.41 88888.00 2018-11-09 21:30:00.413 313 11681.56 132.66 56681.18 88888.00 2018-11-09 21:30:00.913 313 11681.65 132.66 56681.17 88888.00 2018-11-09 21:30:01.413 313 11681.62 132.67 56681.05 88888.00 2018-11-09 21:30:01.913 313 11681.65 132.70 56680.98 88888.00 2018-11-09 21:30:02.413 313 11681.78 132.73 56680.95 88888.00 2018-11-09 21:30:02.913 313 11681.77 132.71 56680.89 88888.00 2018-11-09 21:30:03.413 313 11681.84 132.73 56680.84 88888.00 2018-11-09 21:30:03.913 313 11681.90 132.80 56680.71 88888.00 2018-11-09 21:30:04.413 313 11681.84 132.84 56680.66 88888.00 2018-11-09 21:30:04.913 313 11681.87 132.85 56680.50 88888.00 2018-11-09 21:30:05.413 313 11681.97 132.86 56680.31 88888.00 2018-11-09 21:30:05.913 313 11681.97 132.84 56680.18 88888.00 2018-11-09 21:30:06.413 313 11682.00 132.88 56680.18 88888.00 2018-11-09 21:30:06.913 313 11682.02 132.88 56680.07 88888.00 2018-11-09 21:30:07.413 313 11681.95 132.86 56679.94 88888.00 2018-11-09 21:30:07.913 313 11681.93 132.83 56679.92 88888.00 2018-11-09 21:30:08.404 313 11681.93 132.80 56679.88 88888.00 2018-11-09 21:30:08.904 313 11681.88 132.72 56679.77 88888.00 2018-11-09 21:30:09.404 313 11681.99 132.72 56679.73 88888.00 2018-11-09 21:30:09.904 313 11682.01 132.61 56679.56 88888.00 2018-11-09 21:30:10.404 313 11681.95 132.57 56679.56 88888.00 2018-11-09 21:30:10.904 313 11681.94 132.66 56679.65 88888.00 2018-11-09 21:30:11.404 313 11681.90 132.71 56679.65 88888.00 2018-11-09 21:30:11.904 313 11681.81 132.67 56679.58 88888.00 2018-11-09 21:30:12.404 313 11681.87 132.64 56679.52 88888.00 2018-11-09 21:30:12.904 313 11681.93 132.56 56679.38 88888.00 2018-11-09 21:30:13.404 313 11681.87 132.59 56679.31 88888.00 2018-11-09 21:30:13.904 313 11681.91 132.60 56679.22 88888.00 2018-11-09 21:30:14.904 313 11681.93 132.60 56678.97 88888.00 2018-11-09 21:30:15.404 313 11682.00 132.61 56678.85 88888.00 2018-11-09 21:30:15.904 313 11681.94 132.57 56678.79 88888.00 2018-11-09 21:30:16.904 313 11682.09 132.57 56678.53 88888.00 2018-11-09 21:30:17.404 313 11682.07 132.57 56678.42 88888.00 2018-11-09 21:30:17.904 313 11682.09 132.54 56678.26 88888.00 2018-11-09 21:30:18.404 313 11682.16 132.59 56678.10 88888.00 2018-11-09 21:30:18.904 313 11682.11 132.54 56678.08 88888.00 2018-11-09 21:30:19.404 313 11682.04 132.56 56678.03 88888.00 2018-11-09 21:30:19.904 313 11682.12 132.56 56677.91 88888.00 2018-11-09 21:30:20.404 313 11682.14 132.51 56677.77 88888.00 2018-11-09 21:30:20.904 313 11682.13 132.53 56677.65 88888.00 2018-11-09 21:30:21.404 313 11682.23 132.45 56677.62 88888.00 2018-11-09 21:30:21.904 313 11682.26 132.47 56677.45 88888.00 2018-11-09 21:30:22.404 313 11682.29 132.47 56677.25 88888.00 2018-11-09 21:30:22.904 313 11682.40 132.47 56677.00 88888.00 2018-11-09 21:30:23.404 313 11682.40 132.47 56676.80 88888.00 2018-11-09 21:30:23.904 313 11682.36 132.46 56676.61 88888.00 2018-11-09 21:30:24.404 313 11682.45 132.43 56676.47 88888.00 2018-11-09 21:30:24.904 313 11682.42 132.36 56676.23 88888.00 2018-11-09 21:30:25.404 313 11682.49 132.26 56676.09 88888.00 2018-11-09 21:30:25.904 313 11682.50 132.15 56675.97 88888.00 2018-11-09 21:30:26.404 313 11682.43 132.06 56675.81 88888.00 2018-11-09 21:30:26.904 313 11682.42 132.03 56675.58 88888.00 2018-11-09 21:30:27.404 313 11682.49 132.00 56675.34 88888.00 2018-11-09 21:30:27.904 313 11682.48 131.98 56675.18 88888.00 2018-11-09 21:30:28.404 313 11682.53 131.98 56675.00 88888.00 2018-11-09 21:30:28.904 313 11682.59 131.95 56674.92 88888.00 2018-11-09 21:30:29.404 313 11682.60 131.89 56674.70 88888.00 2018-11-09 21:30:29.904 313 11682.63 131.92 56674.54 88888.00 2018-11-09 21:30:30.404 313 11682.73 131.86 56674.38 88888.00 2018-11-09 21:30:30.904 313 11682.70 131.71 56674.30 88888.00 2018-11-09 21:30:31.404 313 11682.63 131.59 56674.25 88888.00 2018-11-09 21:30:31.904 313 11682.66 131.47 56674.21 88888.00 2018-11-09 21:30:32.404 313 11682.64 131.41 56674.16 88888.00 2018-11-09 21:30:32.904 313 11682.60 131.40 56674.03 88888.00 2018-11-09 21:30:33.404 313 11682.63 131.29 56673.95 88888.00 2018-11-09 21:30:33.904 313 11682.62 131.23 56673.80 88888.00 2018-11-09 21:30:34.404 313 11682.59 131.24 56673.76 88888.00 2018-11-09 21:30:34.904 313 11682.55 131.20 56673.84 88888.00 2018-11-09 21:30:35.404 313 11682.52 131.15 56673.79 88888.00 2018-11-09 21:30:35.904 313 11682.56 131.11 56673.66 88888.00 2018-11-09 21:30:36.404 313 11682.59 131.09 56673.55 88888.00 2018-11-09 21:30:36.904 313 11682.62 131.11 56673.35 88888.00 2018-11-09 21:30:37.404 313 11682.64 131.08 56673.39 88888.00 2018-11-09 21:30:37.904 313 11682.66 131.01 56673.41 88888.00 2018-11-09 21:30:38.404 313 11682.60 131.00 56673.46 88888.00 2018-11-09 21:30:38.904 313 11682.64 130.94 56673.48 88888.00 2018-11-09 21:30:39.404 313 11682.69 131.00 56673.42 88888.00 2018-11-09 21:30:39.904 313 11682.63 130.97 56673.31 88888.00 2018-11-09 21:30:40.404 313 11682.69 130.95 56673.26 88888.00 2018-11-09 21:30:40.904 313 11682.76 130.90 56673.20 88888.00 2018-11-09 21:30:41.404 313 11682.77 130.91 56673.08 88888.00 2018-11-09 21:30:41.904 313 11682.83 131.00 56672.94 88888.00 2018-11-09 21:30:42.404 313 11682.89 130.95 56672.93 88888.00 2018-11-09 21:30:42.904 313 11682.88 130.89 56672.93 88888.00 2018-11-09 21:30:43.404 313 11682.95 130.95 56672.83 88888.00 2018-11-09 21:30:43.904 313 11682.97 130.98 56672.87 88888.00 2018-11-09 21:30:44.404 313 11682.94 131.03 56672.84 88888.00 2018-11-09 21:30:44.904 313 11683.02 131.09 56672.78 88888.00 2018-11-09 21:30:45.404 313 11683.05 131.02 56672.78 88888.00 2018-11-09 21:30:45.904 313 11683.04 131.04 56672.80 88888.00 2018-11-09 21:30:46.404 313 11683.15 131.02 56672.80 88888.00 2018-11-09 21:30:46.904 313 11683.19 131.01 56672.76 88888.00 2018-11-09 21:30:47.404 313 11683.19 130.97 56672.69 88888.00 2018-11-09 21:30:47.904 313 11683.24 131.03 56672.80 88888.00 2018-11-09 21:30:48.404 313 11683.25 131.06 56672.84 88888.00 2018-11-09 21:30:48.904 313 11683.24 131.06 56672.78 88888.00 2018-11-09 21:30:49.404 313 11683.22 131.07 56672.80 88888.00 2018-11-09 21:30:49.904 313 11683.23 131.03 56672.87 88888.00 2018-11-09 21:30:50.404 313 11683.22 131.02 56672.88 88888.00 2018-11-09 21:30:50.904 313 11683.26 130.93 56672.84 88888.00 2018-11-09 21:30:51.404 313 11683.23 130.88 56672.87 88888.00 2018-11-09 21:30:51.904 313 11683.18 130.90 56672.84 88888.00 2018-11-09 21:30:52.404 313 11683.25 130.91 56672.88 88888.00 2018-11-09 21:30:52.904 313 11683.23 130.90 56672.87 88888.00 2018-11-09 21:30:53.404 313 11683.20 130.94 56672.93 88888.00 2018-11-09 21:30:53.904 313 11683.27 130.89 56672.90 88888.00 2018-11-09 21:30:54.404 313 11683.23 130.86 56672.93 88888.00 2018-11-09 21:30:54.904 313 11683.15 130.86 56673.08 88888.00 2018-11-09 21:30:55.404 313 11683.23 130.96 56673.21 88888.00 2018-11-09 21:30:55.904 313 11683.29 131.01 56673.20 88888.00 2018-11-09 21:30:56.404 313 11683.29 131.06 56673.32 88888.00 2018-11-09 21:30:56.904 313 11683.34 131.06 56673.46 88888.00 2018-11-09 21:30:57.404 313 11683.36 131.08 56673.52 88888.00 2018-11-09 21:30:57.904 313 11683.34 131.15 56673.54 88888.00 2018-11-09 21:30:58.404 313 11683.45 131.18 56673.51 88888.00 2018-11-09 21:30:58.904 313 11683.46 131.14 56673.50 88888.00 2018-11-09 21:30:59.404 313 11683.51 131.25 56673.50 88888.00 2018-11-09 21:30:59.904 313 11683.59 131.25 56673.60 88888.00 2018-11-09 21:31:00.404 313 11683.52 131.27 56673.67 88888.00 2018-11-09 21:31:00.904 313 11683.52 131.28 56673.67 88888.00 2018-11-09 21:31:01.404 313 11683.66 131.24 56673.60 88888.00 2018-11-09 21:31:01.904 313 11683.65 131.27 56673.58 88888.00 2018-11-09 21:31:02.404 313 11683.67 131.37 56673.59 88888.00 2018-11-09 21:31:02.904 313 11683.79 131.36 56673.57 88888.00 2018-11-09 21:31:03.404 313 11683.75 131.29 56673.60 88888.00 2018-11-09 21:31:03.904 313 11683.73 131.29 56673.64 88888.00 2018-11-09 21:31:04.404 313 11683.79 131.34 56673.68 88888.00 2018-11-09 21:31:04.904 313 11683.81 131.38 56673.71 88888.00 2018-11-09 21:31:05.404 313 11683.88 131.47 56673.74 88888.00 2018-11-09 21:31:05.904 313 11683.91 131.50 56673.80 88888.00 2018-11-09 21:31:06.404 313 11683.86 131.55 56673.86 88888.00 2018-11-09 21:31:06.904 313 11683.95 131.56 56673.85 88888.00 2018-11-09 21:31:07.404 313 11684.01 131.55 56673.89 88888.00 2018-11-09 21:31:08.404 313 11684.06 131.63 56673.99 88888.00 2018-11-09 21:31:08.904 313 11684.10 131.62 56674.04 88888.00 2018-11-09 21:31:09.404 313 11684.03 131.59 56674.04 88888.00 2018-11-09 21:31:09.904 313 11684.08 131.64 56674.06 88888.00 2018-11-09 21:31:10.404 313 11684.16 131.64 56674.08 88888.00 2018-11-09 21:31:10.904 313 11684.20 131.75 56674.11 88888.00 2018-11-09 21:31:11.404 313 11684.29 131.82 56674.13 88888.00 2018-11-09 21:31:11.904 313 11684.36 131.88 56674.19 88888.00 2018-11-09 21:31:12.404 313 11684.35 131.95 56674.22 88888.00 2018-11-09 21:31:12.904 313 11684.41 131.99 56674.29 88888.00 2018-11-09 21:31:13.404 313 11684.47 131.97 56674.38 88888.00 2018-11-09 21:31:13.904 313 11684.42 131.97 56674.45 88888.00 2018-11-09 21:31:14.404 313 11684.47 132.00 56674.61 88888.00 2018-11-09 21:31:14.904 313 11684.48 132.03 56674.76 88888.00 2018-11-09 21:31:15.404 313 11684.36 132.11 56674.87 88888.00 2018-11-09 21:31:15.904 313 11684.38 132.16 56674.90 88888.00 2018-11-09 21:31:16.404 313 11684.44 132.18 56674.98 88888.00 2018-11-09 21:31:16.904 313 11684.45 132.22 56675.07 88888.00 2018-11-09 21:31:17.404 313 11684.48 132.24 56675.11 88888.00 2018-11-09 21:31:17.904 313 11684.47 132.29 56675.19 88888.00 2018-11-09 21:31:18.404 313 11684.43 132.31 56675.31 88888.00 2018-11-09 21:31:18.904 313 11684.52 132.39 56675.41 88888.00 2018-11-09 21:31:19.404 313 11684.55 132.40 56675.43 88888.00 2018-11-09 21:31:19.904 313 11684.49 132.36 56675.56 88888.00 2018-11-09 21:31:20.404 313 11684.50 132.37 56675.66 88888.00 2018-11-09 21:31:20.904 313 11684.49 132.38 56675.72 88888.00 2018-11-09 21:31:21.404 313 11684.43 132.43 56675.71 88888.00 2018-11-09 21:31:21.904 313 11684.51 132.45 56675.95 88888.00 2018-11-09 21:31:22.404 313 11684.51 132.49 56676.11 88888.00 2018-11-09 21:31:22.904 313 11684.48 132.58 56676.16 88888.00 2018-11-09 21:31:23.404 313 11684.52 132.67 56676.22 88888.00 2018-11-09 21:31:23.904 313 11684.44 132.70 56676.34 88888.00 2018-11-09 21:31:24.404 313 11684.37 132.77 56676.47 88888.00 2018-11-09 21:31:24.904 313 11684.50 132.85 56676.59 88888.00 2018-11-09 21:31:25.404 313 11684.54 132.93 56676.67 88888.00 2018-11-09 21:31:25.904 313 11684.50 132.92 56676.82 88888.00 2018-11-09 21:31:26.404 313 11684.56 132.94 56676.95 88888.00 2018-11-09 21:31:26.904 313 11684.56 132.99 56677.07 88888.00 2018-11-09 21:31:27.404 313 11684.65 133.01 56677.24 88888.00 2018-11-09 21:31:27.904 313 11684.66 133.06 56677.38 88888.00 2018-11-09 21:31:28.404 313 11684.62 133.24 56677.44 88888.00 2018-11-09 21:31:28.904 313 11684.68 133.32 56677.43 88888.00 2018-11-09 21:31:29.404 313 11684.79 133.32 56677.43 88888.00 2018-11-09 21:31:29.904 313 11684.78 133.32 56677.52 88888.00 2018-11-09 21:31:30.404 313 11684.80 133.38 56677.63 88888.00 2018-11-09 21:31:30.904 313 11684.87 133.51 56677.57 88888.00 2018-11-09 21:31:31.404 313 11684.87 133.47 56677.56 88888.00 2018-11-09 21:31:31.904 313 11684.89 133.47 56677.66 88888.00 2018-11-09 21:31:32.404 313 11684.97 133.43 56677.78 88888.00 2018-11-09 21:31:32.904 313 11684.98 133.51 56677.93 88888.00 2018-11-09 21:31:33.404 313 11684.97 133.54 56677.91 88888.00 2018-11-09 21:31:33.904 313 11685.00 133.54 56677.97 88888.00 2018-11-09 21:31:34.404 313 11685.01 133.52 56677.97 88888.00 2018-11-09 21:31:34.904 313 11685.00 133.46 56678.08 88888.00 2018-11-09 21:31:35.404 313 11685.05 133.41 56678.15 88888.00 2018-11-09 21:31:35.904 313 11685.06 133.46 56678.26 88888.00 2018-11-09 21:31:36.404 313 11685.16 133.48 56678.36 88888.00 2018-11-09 21:31:36.904 313 11685.25 133.48 56678.38 88888.00 2018-11-09 21:31:37.404 313 11685.28 133.56 56678.46 88888.00 2018-11-09 21:31:37.904 313 11685.37 133.54 56678.49 88888.00 2018-11-09 21:31:38.404 313 11685.45 133.49 56678.55 88888.00 2018-11-09 21:31:38.904 313 11685.40 133.48 56678.64 88888.00 2018-11-09 21:31:39.404 313 11685.46 133.53 56678.72 88888.00 2018-11-09 21:31:39.904 313 11685.55 133.55 56678.75 88888.00 2018-11-09 21:31:40.404 313 11685.52 133.54 56678.74 88888.00 2018-11-09 21:31:40.904 313 11685.55 133.53 56678.78 88888.00 2018-11-09 21:31:41.404 313 11685.62 133.51 56678.84 88888.00 2018-11-09 21:31:41.904 313 11685.62 133.46 56678.72 88888.00 2018-11-09 21:31:42.404 313 11685.63 133.43 56678.70 88888.00 2018-11-09 21:31:42.904 313 11685.67 133.40 56678.72 88888.00 2018-11-09 21:31:43.404 313 11685.69 133.46 56678.79 88888.00 2018-11-09 21:31:43.904 313 11685.76 133.59 56678.98 88888.00 2018-11-09 21:31:44.404 313 11685.86 133.69 56679.02 88888.00 2018-11-09 21:31:44.904 313 11685.86 133.68 56678.94 88888.00 2018-11-09 21:31:45.404 313 11685.94 133.74 56678.91 88888.00 2018-11-09 21:31:45.904 313 11686.02 133.75 56678.94 88888.00 2018-11-09 21:31:46.404 313 11686.04 133.69 56678.91 88888.00 2018-11-09 21:31:46.904 313 11686.09 133.68 56678.88 88888.00 2018-11-09 21:31:47.904 313 11686.18 133.59 56678.88 88888.00 2018-11-09 21:31:48.404 313 11686.25 133.66 56678.86 88888.00 2018-11-09 21:31:48.904 313 11686.28 133.63 56678.99 88888.00 2018-11-09 21:31:49.904 313 11686.28 133.76 56679.32 88888.00 2018-11-09 21:31:50.404 313 11686.24 133.82 56679.35 88888.00 2018-11-09 21:31:50.904 313 11686.23 133.81 56679.29 88888.00 2018-11-09 21:31:51.404 313 11686.32 133.80 56679.24 88888.00 2018-11-09 21:31:51.904 313 11686.40 133.75 56679.28 88888.00 2018-11-09 21:31:52.404 313 11686.39 133.77 56679.25 88888.00 2018-11-09 21:31:52.904 313 11686.45 133.85 56679.34 88888.00 2018-11-09 21:31:53.404 313 11686.44 133.86 56679.48 88888.00 2018-11-09 21:31:53.904 313 11686.35 133.90 56679.49 88888.00 2018-11-09 21:31:54.404 313 11686.43 133.97 56679.47 88888.00 2018-11-09 21:31:54.904 313 11686.43 134.01 56679.51 88888.00 2018-11-09 21:31:55.404 313 11686.39 134.04 56679.56 88888.00 2018-11-09 21:31:55.904 313 11686.45 134.04 56679.62 88888.00 2018-11-09 21:31:56.404 313 11686.35 134.08 56679.69 88888.00 2018-11-09 21:31:56.904 313 11686.29 134.24 56679.92 88888.00 2018-11-09 21:31:57.404 313 11686.31 134.35 56679.99 88888.00 2018-11-09 21:31:57.904 313 11686.30 134.37 56679.90 88888.00 2018-11-09 21:31:58.404 313 11686.30 134.42 56679.83 88888.00 2018-11-09 21:31:58.904 313 11686.33 134.44 56679.84 88888.00 2018-11-09 21:31:59.904 313 11686.36 134.56 56679.86 88888.00 2018-11-09 21:32:00.404 313 11686.40 134.60 56679.92 88888.00 2018-11-09 21:32:00.904 313 11686.29 134.57 56679.93 88888.00 2018-11-09 21:32:01.404 313 11686.19 134.69 56680.02 88888.00 2018-11-09 21:32:01.904 313 11686.24 134.81 56680.16 88888.00 2018-11-09 21:32:02.404 313 11686.21 134.88 56680.29 88888.00 2018-11-09 21:32:02.904 313 11686.16 135.01 56680.37 88888.00 2018-11-09 21:32:03.404 313 11686.24 135.10 56680.37 88888.00 2018-11-09 21:32:03.904 313 11686.22 135.18 56680.44 88888.00 2018-11-09 21:32:04.404 313 11686.22 135.23 56680.53 88888.00 2018-11-09 21:32:04.904 313 11686.24 135.29 56680.50 88888.00 2018-11-09 21:32:05.404 313 11686.17 135.39 56680.44 88888.00 2018-11-09 21:32:05.904 313 11686.18 135.40 56680.46 88888.00 2018-11-09 21:32:06.404 313 11686.21 135.40 56680.58 88888.00 2018-11-09 21:32:06.904 313 11686.18 135.42 56680.57 88888.00 2018-11-09 21:32:07.404 313 11686.14 135.43 56680.58 88888.00 2018-11-09 21:32:07.904 313 11686.14 135.46 56680.52 88888.00 2018-11-09 21:32:08.404 313 11686.03 135.50 56680.60 88888.00 2018-11-09 21:32:08.904 313 11686.00 135.57 56680.70 88888.00 2018-11-09 21:32:09.404 313 11685.95 135.69 56680.71 88888.00 2018-11-09 21:32:09.905 313 11685.87 135.78 56680.72 88888.00 2018-11-09 21:32:10.405 313 11685.86 135.87 56680.76 88888.00 2018-11-09 21:32:10.905 313 11685.89 135.90 56680.72 88888.00 2018-11-09 21:32:11.405 313 11685.81 135.94 56680.79 88888.00 2018-11-09 21:32:11.905 313 11685.76 135.91 56680.83 88888.00 2018-11-09 21:32:12.405 313 11685.75 135.86 56680.80 88888.00 2018-11-09 21:32:12.905 313 11685.69 135.93 56680.76 88888.00 2018-11-09 21:32:13.405 313 11685.67 135.93 56680.76 88888.00 2018-11-09 21:32:13.905 313 11685.63 135.91 56680.79 88888.00 2018-11-09 21:32:14.405 313 11685.48 135.98 56680.85 88888.00 2018-11-09 21:32:14.905 313 11685.49 136.06 56680.93 88888.00 2018-11-09 21:32:15.405 313 11685.44 136.12 56680.96 88888.00 2018-11-09 21:32:15.905 313 11685.35 136.23 56681.01 88888.00 2018-11-09 21:32:16.405 313 11685.40 136.31 56681.05 88888.00 2018-11-09 21:32:16.905 313 11685.39 136.37 56681.18 88888.00 2018-11-09 21:32:17.405 313 11685.31 136.46 56681.25 88888.00 2018-11-09 21:32:17.905 313 11685.38 136.58 56681.21 88888.00 2018-11-09 21:32:18.405 313 11685.44 136.61 56681.14 88888.00 2018-11-09 21:32:18.905 313 11685.41 136.65 56681.04 88888.00 2018-11-09 21:32:19.405 313 11685.45 136.67 56680.98 88888.00 2018-11-09 21:32:19.905 313 11685.53 136.74 56680.92 88888.00 2018-11-09 21:32:20.405 313 11685.49 136.80 56680.87 88888.00 2018-11-09 21:32:20.905 313 11685.48 136.88 56680.84 88888.00 2018-11-09 21:32:21.405 313 11685.41 136.89 56680.83 88888.00 2018-11-09 21:32:21.905 313 11685.35 136.96 56680.72 88888.00 2018-11-09 21:32:22.405 313 11685.48 137.01 56680.65 88888.00 2018-11-09 21:32:22.905 313 11685.47 137.03 56680.53 88888.00 2018-11-09 21:32:23.405 313 11685.38 136.99 56680.44 88888.00 2018-11-09 21:32:23.905 313 11685.45 136.98 56680.38 88888.00 2018-11-09 21:32:24.405 313 11685.44 137.00 56680.42 88888.00 2018-11-09 21:32:24.905 313 11685.39 137.07 56680.39 88888.00 2018-11-09 21:32:25.405 313 11685.42 137.08 56680.39 88888.00 2018-11-09 21:32:25.905 313 11685.41 137.07 56680.33 88888.00 2018-11-09 21:32:26.405 313 11685.38 137.12 56680.32 88888.00 2018-11-09 21:32:26.905 313 11685.42 137.10 56680.35 88888.00 2018-11-09 21:32:27.405 313 11685.35 137.14 56680.31 88888.00 2018-11-09 21:32:27.905 313 11685.30 137.22 56680.25 88888.00 2018-11-09 21:32:28.405 313 11685.39 137.23 56680.20 88888.00 2018-11-09 21:32:28.905 313 11685.39 137.25 56680.16 88888.00 2018-11-09 21:32:29.405 313 11685.34 137.27 56680.22 88888.00 2018-11-09 21:32:29.905 313 11685.33 137.32 56680.28 88888.00 2018-11-09 21:32:30.405 313 11685.32 137.37 56680.32 88888.00 2018-11-09 21:32:30.905 313 11685.27 137.44 56680.28 88888.00 2018-11-09 21:32:31.405 313 11685.24 137.43 56680.13 88888.00 2018-11-09 21:32:31.905 313 11685.19 137.40 56680.06 88888.00 2018-11-09 21:32:32.405 313 11685.11 137.36 56680.07 88888.00 2018-11-09 21:32:32.905 313 11685.10 137.40 56680.18 88888.00 2018-11-09 21:32:33.405 313 11684.99 137.40 56680.32 88888.00 2018-11-09 21:32:33.905 313 11684.86 137.49 56680.33 88888.00 2018-11-09 21:32:34.405 313 11684.86 137.49 56680.31 88888.00 2018-11-09 21:32:34.905 313 11684.75 137.47 56680.42 88888.00 2018-11-09 21:32:35.405 313 11684.62 137.54 56680.50 88888.00 2018-11-09 21:32:35.905 313 11684.56 137.53 56680.52 88888.00 2018-11-09 21:32:36.405 313 11684.43 137.48 56680.69 88888.00 2018-11-09 21:32:36.905 313 11684.24 137.43 56680.82 88888.00 2018-11-09 21:32:37.405 313 11684.16 137.37 56680.84 88888.00 2018-11-09 21:32:37.905 313 11684.01 137.33 56680.84 88888.00 2018-11-09 21:32:38.405 313 11683.94 137.35 56681.04 88888.00 2018-11-09 21:32:38.905 313 11683.86 137.34 56681.21 88888.00 2018-11-09 21:32:39.405 313 11683.64 137.47 56681.34 88888.00 2018-11-09 21:32:39.905 313 11683.55 137.62 56681.46 88888.00 2018-11-09 21:32:40.405 313 11683.52 137.69 56681.59 88888.00 2018-11-09 21:32:40.905 313 11683.46 137.71 56681.72 88888.00 2018-11-09 21:32:41.405 313 11683.43 137.78 56681.87 88888.00 2018-11-09 21:32:41.905 313 11683.34 137.90 56682.01 88888.00 2018-11-09 21:32:42.405 313 11683.24 137.97 56682.10 88888.00 2018-11-09 21:32:42.905 313 11683.19 138.03 56682.20 88888.00 2018-11-09 21:32:43.405 313 11683.15 138.01 56682.19 88888.00 2018-11-09 21:32:43.905 313 11683.02 138.03 56682.13 88888.00 2018-11-09 21:32:44.405 313 11683.04 138.01 56682.18 88888.00 2018-11-09 21:32:44.905 313 11683.06 138.05 56682.21 88888.00 2018-11-09 21:32:45.405 313 11682.97 138.15 56682.21 88888.00 2018-11-09 21:32:45.905 313 11682.95 138.22 56682.15 88888.00 2018-11-09 21:32:46.405 313 11682.94 138.19 56682.28 88888.00 2018-11-09 21:32:46.905 313 11682.87 138.19 56682.31 88888.00 2018-11-09 21:32:47.405 313 11682.91 138.24 56682.32 88888.00 2018-11-09 21:32:47.905 313 11682.90 138.24 56682.28 88888.00 2018-11-09 21:32:48.405 313 11682.90 138.25 56682.24 88888.00 2018-11-09 21:32:48.905 313 11682.91 138.29 56682.27 88888.00 2018-11-09 21:32:49.405 313 11682.94 138.29 56682.34 88888.00 2018-11-09 21:32:49.905 313 11682.85 138.22 56682.39 88888.00 2018-11-09 21:32:50.405 313 11682.81 138.15 56682.40 88888.00 2018-11-09 21:32:50.905 313 11682.78 138.05 56682.38 88888.00 2018-11-09 21:32:51.405 313 11682.77 138.02 56682.28 88888.00 2018-11-09 21:32:51.905 313 11682.76 138.02 56682.30 88888.00 2018-11-09 21:32:52.405 313 11682.75 138.02 56682.33 88888.00 2018-11-09 21:32:52.905 313 11682.73 138.04 56682.39 88888.00 2018-11-09 21:32:53.405 313 11682.70 138.09 56682.39 88888.00 2018-11-09 21:32:53.905 313 11682.67 138.08 56682.45 88888.00 2018-11-09 21:32:54.405 313 11682.57 138.07 56682.40 88888.00 2018-11-09 21:32:54.905 313 11682.66 138.07 56682.34 88888.00 2018-11-09 21:32:55.405 313 11682.57 138.04 56682.31 88888.00 2018-11-09 21:32:55.905 313 11682.50 138.05 56682.39 88888.00 2018-11-09 21:32:56.405 313 11682.45 138.05 56682.41 88888.00 2018-11-09 21:32:56.905 313 11682.35 138.04 56682.46 88888.00 2018-11-09 21:32:57.405 313 11682.28 138.02 56682.50 88888.00 2018-11-09 21:32:57.905 313 11682.29 138.01 56682.51 88888.00 2018-11-09 21:32:58.405 313 11682.22 138.02 56682.50 88888.00 2018-11-09 21:32:58.905 313 11682.23 138.08 56682.47 88888.00 2018-11-09 21:32:59.405 313 11682.28 138.04 56682.46 88888.00 2018-11-09 21:32:59.905 313 11682.18 138.01 56682.44 88888.00 2018-11-09 21:33:00.905 313 11682.18 138.00 56682.45 88888.00 2018-11-09 21:33:01.405 313 11682.11 137.98 56682.47 88888.00 2018-11-09 21:33:01.905 313 11682.02 137.95 56682.55 88888.00 2018-11-09 21:33:02.905 313 11681.86 137.82 56682.63 88888.00 2018-11-09 21:33:03.405 313 11681.73 137.73 56682.65 88888.00 2018-11-09 21:33:03.905 313 11681.66 137.64 56682.75 88888.00 2018-11-09 21:33:04.405 313 11681.50 137.58 56682.89 88888.00 2018-11-09 21:33:04.905 313 11681.27 137.55 56683.02 88888.00 2018-11-09 21:33:05.405 313 11681.15 137.50 56683.15 88888.00 2018-11-09 21:33:05.905 313 11681.01 137.44 56683.21 88888.00 2018-11-09 21:33:06.405 313 11680.93 137.39 56683.30 88888.00 2018-11-09 21:33:06.905 313 11680.82 137.40 56683.39 88888.00 2018-11-09 21:33:07.405 313 11680.63 137.29 56683.45 88888.00 2018-11-09 21:33:07.905 313 11680.51 137.25 56683.62 88888.00 2018-11-09 21:33:08.405 313 11680.38 137.22 56683.81 88888.00 2018-11-09 21:33:08.905 313 11680.16 137.20 56683.92 88888.00 2018-11-09 21:33:09.405 313 11680.06 137.19 56683.93 88888.00 2018-11-09 21:33:09.905 313 11680.03 137.16 56684.05 88888.00 2018-11-09 21:33:10.905 313 11679.82 137.27 56684.36 88888.00 2018-11-09 21:33:11.405 313 11679.72 137.33 56684.45 88888.00 2018-11-09 21:33:11.905 313 11679.54 137.43 56684.44 88888.00 2018-11-09 21:33:12.405 313 11679.51 137.48 56684.45 88888.00 2018-11-09 21:33:12.905 313 11679.47 137.42 56684.54 88888.00 2018-11-09 21:33:13.405 313 11679.31 137.43 56684.55 88888.00 2018-11-09 21:33:13.905 313 11679.22 137.50 56684.55 88888.00 2018-11-09 21:33:14.405 313 11679.22 137.54 56684.49 88888.00 2018-11-09 21:33:14.905 313 11679.10 137.62 56684.52 88888.00 2018-11-09 21:33:15.405 313 11679.12 137.74 56684.51 88888.00 2018-11-09 21:33:15.905 313 11679.10 137.82 56684.48 88888.00 2018-11-09 21:33:16.405 313 11678.96 137.91 56684.37 88888.00 2018-11-09 21:33:16.905 313 11678.96 138.01 56684.30 88888.00 2018-11-09 21:33:17.405 313 11679.01 138.08 56684.22 88888.00 2018-11-09 21:33:17.905 313 11679.02 138.21 56684.14 88888.00 2018-11-09 21:33:18.405 313 11679.03 138.29 56684.12 88888.00 2018-11-09 21:33:18.905 313 11678.98 138.29 56684.05 88888.00 2018-11-09 21:33:19.405 313 11678.95 138.36 56683.88 88888.00 2018-11-09 21:33:19.905 313 11679.01 138.48 56683.78 88888.00 2018-11-09 21:33:20.405 313 11679.05 138.56 56683.56 88888.00 2018-11-09 21:33:20.905 313 11678.99 138.65 56683.40 88888.00 2018-11-09 21:33:21.405 313 11678.99 138.69 56683.21 88888.00 2018-11-09 21:33:21.905 313 11678.99 138.73 56683.03 88888.00 2018-11-09 21:33:22.405 313 11678.96 138.77 56682.83 88888.00 2018-11-09 21:33:22.905 313 11679.03 138.84 56682.64 88888.00 2018-11-09 21:33:23.405 313 11678.99 138.84 56682.55 88888.00 2018-11-09 21:33:23.905 313 11678.89 138.85 56682.51 88888.00 2018-11-09 21:33:24.405 313 11678.80 138.86 56682.45 88888.00 2018-11-09 21:33:24.905 313 11678.74 138.86 56682.31 88888.00 2018-11-09 21:33:25.405 313 11678.60 138.84 56682.28 88888.00 2018-11-09 21:33:25.905 313 11678.56 138.79 56682.19 88888.00 2018-11-09 21:33:26.405 313 11678.45 138.73 56682.06 88888.00 2018-11-09 21:33:26.905 313 11678.36 138.69 56682.02 88888.00 2018-11-09 21:33:27.405 313 11678.29 138.65 56681.99 88888.00 2018-11-09 21:33:27.905 313 11678.19 138.65 56681.95 88888.00 2018-11-09 21:33:28.405 313 11678.13 138.65 56681.89 88888.00 2018-11-09 21:33:28.905 313 11678.10 138.65 56681.83 88888.00 2018-11-09 21:33:29.405 313 11677.96 138.57 56681.79 88888.00 2018-11-09 21:33:29.905 313 11677.80 138.44 56681.70 88888.00 2018-11-09 21:33:30.405 313 11677.74 138.35 56681.67 88888.00 2018-11-09 21:33:30.905 313 11677.64 138.26 56681.60 88888.00 2018-11-09 21:33:31.405 313 11677.46 138.19 56681.61 88888.00 2018-11-09 21:33:31.905 313 11677.42 138.14 56681.57 88888.00 2018-11-09 21:33:32.405 313 11677.35 138.11 56681.56 88888.00 2018-11-09 21:33:32.905 313 11677.25 138.05 56681.59 88888.00 2018-11-09 21:33:33.405 313 11677.26 137.94 56681.55 88888.00 2018-11-09 21:33:34.405 313 11677.05 137.74 56681.37 88888.00 2018-11-09 21:33:34.905 313 11677.03 137.64 56681.35 88888.00 2018-11-09 21:33:35.405 313 11676.93 137.54 56681.41 88888.00 2018-11-09 21:33:35.905 313 11676.90 137.49 56681.51 88888.00 2018-11-09 21:33:36.405 313 11677.00 137.48 56681.49 88888.00 2018-11-09 21:33:36.905 313 11676.97 137.46 56681.67 88888.00 2018-11-09 21:33:37.405 313 11676.85 137.46 56681.75 88888.00 2018-11-09 21:33:37.905 313 11676.87 137.44 56681.81 88888.00 2018-11-09 21:33:38.405 313 11676.89 137.37 56681.75 88888.00 2018-11-09 21:33:38.905 313 11676.90 137.30 56681.69 88888.00 2018-11-09 21:33:39.405 313 11676.97 137.19 56681.61 88888.00 2018-11-09 21:33:39.905 313 11676.96 137.13 56681.60 88888.00 2018-11-09 21:33:40.405 313 11676.94 137.13 56681.63 88888.00 2018-11-09 21:33:40.905 313 11677.04 137.07 56681.60 88888.00 2018-11-09 21:33:41.405 313 11677.03 136.95 56681.48 88888.00 2018-11-09 21:33:41.905 313 11677.04 136.91 56681.47 88888.00 2018-11-09 21:33:42.405 313 11677.03 136.89 56681.46 88888.00 2018-11-09 21:33:42.905 313 11676.89 136.85 56681.49 88888.00 2018-11-09 21:33:43.405 313 11676.80 136.80 56681.49 88888.00 2018-11-09 21:33:43.905 313 11676.85 136.82 56681.51 88888.00 2018-11-09 21:33:44.405 313 11676.80 136.81 56681.63 88888.00 2018-11-09 21:33:44.905 313 11676.79 136.76 56681.67 88888.00 2018-11-09 21:33:45.405 313 11676.84 136.79 56681.64 88888.00 2018-11-09 21:33:45.905 313 11676.80 136.71 56681.67 88888.00 2018-11-09 21:33:46.405 313 11676.79 136.61 56681.61 88888.00 2018-11-09 21:33:46.905 313 11676.79 136.48 56681.55 88888.00 2018-11-09 21:33:47.405 313 11676.72 136.37 56681.51 88888.00 2018-11-09 21:33:47.905 313 11676.67 136.27 56681.55 88888.00 2018-11-09 21:33:48.405 313 11676.69 136.23 56681.61 88888.00 2018-11-09 21:33:48.905 313 11676.53 136.17 56681.73 88888.00 2018-11-09 21:33:49.405 313 11676.49 136.15 56681.81 88888.00 2018-11-09 21:33:49.905 313 11676.44 136.12 56681.85 88888.00 2018-11-09 21:33:50.405 313 11676.30 136.11 56681.88 88888.00 2018-11-09 21:33:50.905 313 11676.32 136.07 56682.01 88888.00 2018-11-09 21:33:51.405 313 11676.32 136.00 56682.11 88888.00 2018-11-09 21:33:51.905 313 11676.29 135.97 56682.14 88888.00 2018-11-09 21:33:52.405 313 11676.32 135.97 56682.12 88888.00 2018-11-09 21:33:52.905 313 11676.30 135.90 56682.11 88888.00 2018-11-09 21:33:53.405 313 11676.17 135.87 56682.08 88888.00 2018-11-09 21:33:53.905 313 11676.11 135.80 56682.08 88888.00 2018-11-09 21:33:54.405 313 11676.11 135.74 56682.06 88888.00 2018-11-09 21:33:54.905 313 11675.95 135.67 56682.01 88888.00 2018-11-09 21:33:55.405 313 11675.94 135.63 56681.91 88888.00 2018-11-09 21:33:55.905 313 11675.94 135.58 56681.88 88888.00 2018-11-09 21:33:56.405 313 11675.87 135.52 56681.83 88888.00 2018-11-09 21:33:56.905 313 11675.85 135.50 56681.89 88888.00 2018-11-09 21:33:57.405 313 11675.80 135.43 56681.94 88888.00 2018-11-09 21:33:57.905 313 11675.60 135.42 56681.99 88888.00 2018-11-09 21:33:58.405 313 11675.60 135.31 56681.96 88888.00 2018-11-09 21:33:58.905 313 11675.58 135.23 56681.89 88888.00 2018-11-09 21:33:59.405 313 11675.48 135.17 56681.86 88888.00 2018-11-09 21:33:59.905 313 11675.52 135.11 56681.85 88888.00 2018-11-09 21:34:00.405 313 11675.41 134.97 56681.91 88888.00 2018-11-09 21:34:00.905 313 11675.30 134.91 56681.99 88888.00 2018-11-09 21:34:01.405 313 11675.27 134.87 56682.05 88888.00 2018-11-09 21:34:01.905 313 11675.20 134.77 56682.05 88888.00 2018-11-09 21:34:02.405 313 11675.13 134.65 56682.10 88888.00 2018-11-09 21:34:02.905 313 11675.12 134.62 56682.07 88888.00 2018-11-09 21:34:03.405 313 11675.05 134.54 56682.12 88888.00 2018-11-09 21:34:03.905 313 11674.99 134.48 56682.27 88888.00 2018-11-09 21:34:04.405 313 11674.96 134.45 56682.38 88888.00 2018-11-09 21:34:04.905 313 11674.84 134.33 56682.39 88888.00 2018-11-09 21:34:05.405 313 11674.78 134.30 56682.39 88888.00 2018-11-09 21:34:05.905 313 11674.77 134.28 56682.51 88888.00 2018-11-09 21:34:06.405 313 11674.71 134.20 56682.58 88888.00 2018-11-09 21:34:06.905 313 11674.62 134.15 56682.63 88888.00 2018-11-09 21:34:07.405 313 11674.62 134.09 56682.69 88888.00 2018-11-09 21:34:07.905 313 11674.55 134.02 56682.66 88888.00 2018-11-09 21:34:08.405 313 11674.48 133.97 56682.75 88888.00 2018-11-09 21:34:08.905 313 11674.47 133.93 56682.79 88888.00 2018-11-09 21:34:09.405 313 11674.41 133.88 56682.83 88888.00 2018-11-09 21:34:09.905 313 11674.30 133.85 56682.92 88888.00 2018-11-09 21:34:10.405 313 11674.32 133.81 56683.00 88888.00 2018-11-09 21:34:10.905 313 11674.26 133.74 56683.14 88888.00 2018-11-09 21:34:11.405 313 11674.09 133.75 56683.32 88888.00 2018-11-09 21:34:11.905 313 11674.08 133.74 56683.46 88888.00 2018-11-09 21:34:12.405 313 11673.99 133.69 56683.50 88888.00 2018-11-09 21:34:12.905 313 11673.92 133.72 56683.58 88888.00 2018-11-09 21:34:13.405 313 11673.88 133.69 56683.75 88888.00 2018-11-09 21:34:13.905 313 11673.77 133.68 56683.92 88888.00 2018-11-09 21:34:14.406 313 11673.70 133.72 56684.01 88888.00 2018-11-09 21:34:14.906 313 11673.78 133.70 56684.12 88888.00 2018-11-09 21:34:15.406 313 11673.66 133.69 56684.23 88888.00 2018-11-09 21:34:15.906 313 11673.59 133.69 56684.31 88888.00 2018-11-09 21:34:16.406 313 11673.64 133.68 56684.38 88888.00 2018-11-09 21:34:16.906 313 11673.56 133.62 56684.37 88888.00 2018-11-09 21:34:17.406 313 11673.56 133.61 56684.50 88888.00 2018-11-09 21:34:17.906 313 11673.60 133.63 56684.63 88888.00 2018-11-09 21:34:18.406 313 11673.53 133.67 56684.75 88888.00 2018-11-09 21:34:18.906 313 11673.56 133.72 56684.86 88888.00 2018-11-09 21:34:19.406 313 11673.52 133.73 56684.90 88888.00 2018-11-09 21:34:19.906 313 11673.42 133.74 56684.93 88888.00 2018-11-09 21:34:20.406 313 11673.43 133.79 56684.95 88888.00 2018-11-09 21:34:20.906 313 11673.51 133.79 56685.02 88888.00 2018-11-09 21:34:21.406 313 11673.49 133.79 56685.08 88888.00 2018-11-09 21:34:21.906 313 11673.56 133.85 56685.15 88888.00 2018-11-09 21:34:22.406 313 11673.65 133.87 56685.21 88888.00 2018-11-09 21:34:22.906 313 11673.64 133.82 56685.23 88888.00 2018-11-09 21:34:23.906 313 11673.72 133.92 56685.40 88888.00 2018-11-09 21:34:24.406 313 11673.68 133.88 56685.46 88888.00 2018-11-09 21:34:24.906 313 11673.77 133.80 56685.48 88888.00 2018-11-09 21:34:25.906 313 11673.80 133.72 56685.49 88888.00 2018-11-09 21:34:26.406 313 11673.81 133.72 56685.65 88888.00 2018-11-09 21:34:26.906 313 11673.84 133.73 56685.68 88888.00 2018-11-09 21:34:27.406 313 11673.79 133.74 56685.70 88888.00 2018-11-09 21:34:27.906 313 11673.89 133.77 56685.81 88888.00 2018-11-09 21:34:28.406 313 11673.95 133.72 56685.92 88888.00 2018-11-09 21:34:28.906 313 11673.93 133.66 56685.97 88888.00 2018-11-09 21:34:29.406 313 11673.95 133.65 56686.00 88888.00 2018-11-09 21:34:29.906 313 11673.96 133.58 56686.22 88888.00 2018-11-09 21:34:30.406 313 11673.98 133.54 56686.32 88888.00 2018-11-09 21:34:30.906 313 11674.14 133.52 56686.36 88888.00 2018-11-09 21:34:31.406 313 11674.18 133.49 56686.38 88888.00 2018-11-09 21:34:31.906 313 11674.13 133.49 56686.49 88888.00 2018-11-09 21:34:32.406 313 11674.18 133.51 56686.67 88888.00 2018-11-09 21:34:32.906 313 11674.19 133.51 56686.86 88888.00 2018-11-09 21:34:33.406 313 11674.18 133.53 56687.05 88888.00 2018-11-09 21:34:33.906 313 11674.20 133.53 56687.18 88888.00 2018-11-09 21:34:34.406 313 11674.25 133.49 56687.35 88888.00 2018-11-09 21:34:34.906 313 11674.22 133.48 56687.52 88888.00 2018-11-09 21:34:35.406 313 11674.30 133.43 56687.82 88888.00 2018-11-09 21:34:35.906 313 11674.36 133.43 56688.04 88888.00 2018-11-09 21:34:36.406 313 11674.36 133.47 56688.23 88888.00 2018-11-09 21:34:36.906 313 11674.44 133.45 56688.44 88888.00 2018-11-09 21:34:37.406 313 11674.48 133.43 56688.61 88888.00 2018-11-09 21:34:37.906 313 11674.43 133.47 56688.78 88888.00 2018-11-09 21:34:38.406 313 11674.49 133.42 56688.89 88888.00 2018-11-09 21:34:38.906 313 11674.49 133.40 56689.10 88888.00 2018-11-09 21:34:39.406 313 11674.43 133.38 56689.32 88888.00 2018-11-09 21:34:39.906 313 11674.46 133.35 56689.51 88888.00 2018-11-09 21:34:40.406 313 11674.43 133.33 56689.72 88888.00 2018-11-09 21:34:40.906 313 11674.50 133.38 56690.00 88888.00 2018-11-09 21:34:41.406 313 11674.55 133.40 56690.22 88888.00 2018-11-09 21:34:41.906 313 11674.55 133.39 56690.32 88888.00 2018-11-09 21:34:42.406 313 11674.58 133.43 56690.51 88888.00 2018-11-09 21:34:42.906 313 11674.71 133.47 56690.72 88888.00 2018-11-09 21:34:43.406 313 11674.72 133.49 56691.01 88888.00 2018-11-09 21:34:43.906 313 11674.74 133.56 56691.32 88888.00 2018-11-09 21:34:44.406 313 11674.86 133.56 56691.54 88888.00 2018-11-09 21:34:44.906 313 11674.86 133.53 56691.56 88888.00 2018-11-09 21:34:45.406 313 11674.93 133.56 56691.57 88888.00 2018-11-09 21:34:45.906 313 11675.03 133.58 56691.76 88888.00 2018-11-09 21:34:46.406 313 11675.02 133.60 56691.95 88888.00 2018-11-09 21:34:46.906 313 11675.04 133.69 56692.16 88888.00 2018-11-09 21:34:47.406 313 11675.16 133.72 56692.45 88888.00 2018-11-09 21:34:47.906 313 11675.18 133.77 56692.71 88888.00 2018-11-09 21:34:48.406 313 11675.26 133.79 56692.85 88888.00 2018-11-09 21:34:48.906 313 11675.31 133.81 56692.97 88888.00 2018-11-09 21:34:49.406 313 11675.34 133.89 56693.21 88888.00 2018-11-09 21:34:49.906 313 11675.46 133.96 56693.44 88888.00 2018-11-09 21:34:50.406 313 11675.57 133.97 56693.77 88888.00 2018-11-09 21:34:50.906 313 11675.53 133.99 56694.02 88888.00 2018-11-09 21:34:51.406 313 11675.58 134.06 56694.24 88888.00 2018-11-09 21:34:51.906 313 11675.68 134.10 56694.40 88888.00 2018-11-09 21:34:52.406 313 11675.67 134.10 56694.60 88888.00 2018-11-09 21:34:52.906 313 11675.71 134.16 56694.89 88888.00 2018-11-09 21:34:53.406 313 11675.79 134.23 56695.09 88888.00 2018-11-09 21:34:53.906 313 11675.81 134.27 56695.30 88888.00 2018-11-09 21:34:54.406 313 11675.92 134.26 56695.48 88888.00 2018-11-09 21:34:54.906 313 11676.04 134.23 56695.63 88888.00 2018-11-09 21:34:55.406 313 11675.93 134.26 56695.82 88888.00 2018-11-09 21:34:55.906 313 11675.94 134.31 56696.14 88888.00 2018-11-09 21:34:56.406 313 11675.99 134.29 56696.37 88888.00 2018-11-09 21:34:56.906 313 11675.95 134.33 56696.48 88888.00 2018-11-09 21:34:57.406 313 11676.02 134.38 56696.61 88888.00 2018-11-09 21:34:57.906 313 11676.16 134.42 56696.78 88888.00 2018-11-09 21:34:58.406 313 11676.18 134.48 56697.02 88888.00 2018-11-09 21:34:58.906 313 11676.25 134.51 56697.15 88888.00 2018-11-09 21:34:59.406 313 11676.37 134.53 56697.25 88888.00 2018-11-09 21:34:59.906 313 11676.39 134.54 56697.38 88888.00 2018-11-09 21:35:00.406 313 11676.42 134.61 56697.54 88888.00 2018-11-09 21:35:00.906 313 11676.45 134.64 56697.73 88888.00 2018-11-09 21:35:01.406 313 11676.43 134.68 56697.87 88888.00 2018-11-09 21:35:01.906 313 11676.50 134.70 56698.09 88888.00 2018-11-09 21:35:02.406 313 11676.60 134.74 56698.32 88888.00 2018-11-09 21:35:02.906 313 11676.64 134.78 56698.51 88888.00 2018-11-09 21:35:03.406 313 11676.66 134.81 56698.68 88888.00 2018-11-09 21:35:03.906 313 11676.63 134.76 56698.76 88888.00 2018-11-09 21:35:04.406 313 11676.59 134.76 56698.86 88888.00 2018-11-09 21:35:04.906 313 11676.70 134.83 56699.00 88888.00 2018-11-09 21:35:05.406 313 11676.77 134.78 56699.13 88888.00 2018-11-09 21:35:05.906 313 11676.74 134.79 56699.31 88888.00 2018-11-09 21:35:06.406 313 11676.81 134.84 56699.53 88888.00 2018-11-09 21:35:07.406 313 11676.77 134.83 56699.83 88888.00 2018-11-09 21:35:07.906 313 11676.78 134.87 56700.02 88888.00 2018-11-09 21:35:08.406 313 11676.78 134.84 56700.11 88888.00 2018-11-09 21:35:08.906 313 11676.77 134.87 56700.20 88888.00 2018-11-09 21:35:09.406 313 11676.86 134.89 56700.36 88888.00 2018-11-09 21:35:09.906 313 11676.86 134.87 56700.57 88888.00 2018-11-09 21:35:10.406 313 11676.86 134.83 56700.75 88888.00 2018-11-09 21:35:10.906 313 11676.87 134.77 56700.80 88888.00 2018-11-09 21:35:11.406 313 11676.89 134.72 56700.88 88888.00 2018-11-09 21:35:11.906 313 11676.87 134.69 56701.01 88888.00 2018-11-09 21:35:12.406 313 11676.89 134.67 56701.11 88888.00 2018-11-09 21:35:12.906 313 11676.83 134.62 56701.26 88888.00 2018-11-09 21:35:13.406 313 11676.73 134.57 56701.30 88888.00 2018-11-09 21:35:13.906 313 11676.73 134.49 56701.36 88888.00 2018-11-09 21:35:14.406 313 11676.64 134.36 56701.46 88888.00 2018-11-09 21:35:14.906 313 11676.56 134.34 56701.65 88888.00 2018-11-09 21:35:15.406 313 11676.57 134.28 56701.78 88888.00 2018-11-09 21:35:15.906 313 11676.53 134.19 56701.79 88888.00 2018-11-09 21:35:16.406 313 11676.49 134.16 56701.79 88888.00 2018-11-09 21:35:16.906 313 11676.51 134.11 56701.89 88888.00 2018-11-09 21:35:17.406 313 11676.43 134.07 56702.02 88888.00 2018-11-09 21:35:17.906 313 11676.36 134.08 56702.15 88888.00 2018-11-09 21:35:18.406 313 11676.41 134.08 56702.22 88888.00 2018-11-09 21:35:18.906 313 11676.41 134.08 56702.29 88888.00 2018-11-09 21:35:19.406 313 11676.34 133.97 56702.40 88888.00 2018-11-09 21:35:19.906 313 11676.34 133.97 56702.49 88888.00 2018-11-09 21:35:20.406 313 11676.25 133.95 56702.50 88888.00 2018-11-09 21:35:20.906 313 11676.22 133.86 56702.49 88888.00 2018-11-09 21:35:21.406 313 11676.24 133.82 56702.54 88888.00 2018-11-09 21:35:21.906 313 11676.16 133.87 56702.58 88888.00 2018-11-09 21:35:22.406 313 11676.22 133.83 56702.56 88888.00 2018-11-09 21:35:22.906 313 11676.28 133.77 56702.61 88888.00 2018-11-09 21:35:23.406 313 11676.20 133.70 56702.59 88888.00 2018-11-09 21:35:23.906 313 11676.20 133.65 56702.60 88888.00 2018-11-09 21:35:24.406 313 11676.31 133.60 56702.55 88888.00 2018-11-09 21:35:24.906 313 11676.34 133.49 56702.43 88888.00 2018-11-09 21:35:25.406 313 11676.32 133.46 56702.37 88888.00 2018-11-09 21:35:25.906 313 11676.46 133.42 56702.37 88888.00 2018-11-09 21:35:26.406 313 11676.55 133.39 56702.34 88888.00 2018-11-09 21:35:26.906 313 11676.62 133.36 56702.23 88888.00 2018-11-09 21:35:27.406 313 11676.78 133.35 56702.16 88888.00 2018-11-09 21:35:27.906 313 11676.80 133.31 56702.07 88888.00 2018-11-09 21:35:28.406 313 11676.80 133.25 56702.00 88888.00 2018-11-09 21:35:28.906 313 11676.91 133.18 56701.87 88888.00 2018-11-09 21:35:29.406 313 11676.92 133.09 56701.75 88888.00 2018-11-09 21:35:29.906 313 11676.94 133.01 56701.68 88888.00 2018-11-09 21:35:30.406 313 11676.98 132.94 56701.63 88888.00 2018-11-09 21:35:30.906 313 11676.96 132.83 56701.59 88888.00 2018-11-09 21:35:31.406 313 11676.96 132.78 56701.59 88888.00 2018-11-09 21:35:31.906 313 11676.97 132.71 56701.52 88888.00 2018-11-09 21:35:32.406 313 11676.93 132.56 56701.38 88888.00 2018-11-09 21:35:32.906 313 11676.89 132.47 56701.21 88888.00 2018-11-09 21:35:33.406 313 11676.92 132.36 56701.10 88888.00 2018-11-09 21:35:33.906 313 11676.93 132.25 56700.96 88888.00 2018-11-09 21:35:34.406 313 11677.01 132.18 56700.87 88888.00 2018-11-09 21:35:34.906 313 11677.12 132.12 56700.70 88888.00 2018-11-09 21:35:35.406 313 11677.10 132.03 56700.54 88888.00 2018-11-09 21:35:35.906 313 11677.08 132.02 56700.36 88888.00 2018-11-09 21:35:36.406 313 11677.19 131.95 56700.17 88888.00 2018-11-09 21:35:36.906 313 11677.18 131.89 56700.03 88888.00 2018-11-09 21:35:37.406 313 11677.29 131.82 56699.85 88888.00 2018-11-09 21:35:37.906 313 11677.39 131.72 56699.59 88888.00 2018-11-09 21:35:38.906 313 11677.39 131.63 56699.34 88888.00 2018-11-09 21:35:39.406 313 11677.48 131.52 56699.18 88888.00 2018-11-09 21:35:39.906 313 11677.46 131.41 56699.01 88888.00 2018-11-09 21:35:40.406 313 11677.54 131.42 56698.89 88888.00 2018-11-09 21:35:40.906 313 11677.64 131.42 56698.57 88888.00 2018-11-09 21:35:41.406 313 11677.67 131.32 56698.32 88888.00 2018-11-09 21:35:41.906 313 11677.76 131.29 56698.22 88888.00 2018-11-09 21:35:42.406 313 11677.81 131.17 56698.13 88888.00 2018-11-09 21:35:42.906 313 11677.81 131.08 56698.04 88888.00 2018-11-09 21:35:43.406 313 11677.85 131.06 56697.86 88888.00 2018-11-09 21:35:43.906 313 11677.99 130.98 56697.80 88888.00 2018-11-09 21:35:44.406 313 11678.05 130.86 56697.66 88888.00 2018-11-09 21:35:44.906 313 11678.06 130.87 56697.57 88888.00 2018-11-09 21:35:45.406 313 11678.13 130.86 56697.58 88888.00 2018-11-09 21:35:45.906 313 11678.11 130.84 56697.60 88888.00 2018-11-09 21:35:46.406 313 11678.20 130.86 56697.67 88888.00 2018-11-09 21:35:46.906 313 11678.28 130.77 56697.79 88888.00 2018-11-09 21:35:47.406 313 11678.26 130.72 56697.78 88888.00 2018-11-09 21:35:47.906 313 11678.32 130.70 56697.77 88888.00 2018-11-09 21:35:48.906 313 11678.38 130.60 56697.80 88888.00 2018-11-09 21:35:49.406 313 11678.52 130.62 56697.81 88888.00 2018-11-09 21:35:49.906 313 11678.63 130.59 56697.81 88888.00 2018-11-09 21:35:50.406 313 11678.65 130.60 56697.81 88888.00 2018-11-09 21:35:50.906 313 11678.80 130.61 56697.78 88888.00 2018-11-09 21:35:51.406 313 11678.89 130.59 56697.77 88888.00 2018-11-09 21:35:51.906 313 11678.92 130.60 56697.84 88888.00 2018-11-09 21:35:52.406 313 11679.02 130.60 56698.02 88888.00 2018-11-09 21:35:52.906 313 11679.08 130.60 56698.13 88888.00 2018-11-09 21:35:53.406 313 11679.13 130.61 56698.20 88888.00 2018-11-09 21:35:53.906 313 11679.27 130.64 56698.22 88888.00 2018-11-09 21:35:54.406 313 11679.31 130.60 56698.23 88888.00 2018-11-09 21:35:54.906 313 11679.40 130.63 56698.31 88888.00 2018-11-09 21:35:55.406 313 11679.50 130.62 56698.42 88888.00 2018-11-09 21:35:55.906 313 11679.50 130.60 56698.55 88888.00 2018-11-09 21:35:56.406 313 11679.50 130.61 56698.71 88888.00 2018-11-09 21:35:56.906 313 11679.59 130.64 56698.82 88888.00 2018-11-09 21:35:57.406 313 11679.58 130.66 56698.99 88888.00 2018-11-09 21:35:57.906 313 11679.55 130.67 56699.15 88888.00 2018-11-09 21:35:58.406 313 11679.64 130.66 56699.25 88888.00 2018-11-09 21:35:58.906 313 11679.72 130.64 56699.31 88888.00 2018-11-09 21:35:59.406 313 11679.77 130.69 56699.47 88888.00 2018-11-09 21:35:59.906 313 11679.90 130.70 56699.60 88888.00 2018-11-09 21:36:00.406 313 11679.89 130.72 56699.67 88888.00 2018-11-09 21:36:00.906 313 11679.96 130.77 56699.72 88888.00 2018-11-09 21:36:01.406 313 11680.17 130.84 56699.77 88888.00 2018-11-09 21:36:01.906 313 11680.23 130.87 56699.91 88888.00 2018-11-09 21:36:02.406 313 11680.24 130.91 56700.08 88888.00 2018-11-09 21:36:02.906 313 11680.30 130.97 56700.31 88888.00 2018-11-09 21:36:03.406 313 11680.27 131.02 56700.46 88888.00 2018-11-09 21:36:03.906 313 11680.34 131.06 56700.31 88888.00 2018-11-09 21:36:04.406 313 11680.54 131.06 56700.31 88888.00 2018-11-09 21:36:04.906 313 11680.59 131.06 56700.40 88888.00 2018-11-09 21:36:05.406 313 11680.62 131.09 56700.53 88888.00 2018-11-09 21:36:05.906 313 11680.72 131.17 56700.69 88888.00 2018-11-09 21:36:06.406 313 11680.75 131.21 56700.83 88888.00 2018-11-09 21:36:06.906 313 11680.79 131.25 56700.83 88888.00 2018-11-09 21:36:07.406 313 11680.98 131.31 56700.91 88888.00 2018-11-09 21:36:07.906 313 11680.98 131.36 56700.88 88888.00 2018-11-09 21:36:08.406 313 11681.00 131.43 56700.98 88888.00 2018-11-09 21:36:08.906 313 11681.10 131.45 56701.07 88888.00 2018-11-09 21:36:09.406 313 11681.09 131.45 56701.11 88888.00 2018-11-09 21:36:09.906 313 11681.15 131.45 56701.11 88888.00 2018-11-09 21:36:10.406 313 11681.31 131.44 56701.14 88888.00 2018-11-09 21:36:10.906 313 11681.31 131.50 56701.20 88888.00 2018-11-09 21:36:11.406 313 11681.29 131.58 56701.26 88888.00 2018-11-09 21:36:11.906 313 11681.41 131.59 56701.32 88888.00 2018-11-09 21:36:12.406 313 11681.38 131.57 56701.21 88888.00 2018-11-09 21:36:12.906 313 11681.48 131.62 56701.20 88888.00 2018-11-09 21:36:13.406 313 11681.59 131.62 56701.21 88888.00 2018-11-09 21:36:13.906 313 11681.60 131.68 56701.33 88888.00 2018-11-09 21:36:14.406 313 11681.65 131.72 56701.38 88888.00 2018-11-09 21:36:14.906 313 11681.74 131.79 56701.40 88888.00 2018-11-09 21:36:15.406 313 11681.78 131.82 56701.40 88888.00 2018-11-09 21:36:15.906 313 11681.81 131.81 56701.46 88888.00 2018-11-09 21:36:16.406 313 11681.85 131.82 56701.53 88888.00 2018-11-09 21:36:16.906 313 11681.83 131.84 56701.65 88888.00 2018-11-09 21:36:17.406 313 11681.90 131.93 56701.71 88888.00 2018-11-09 21:36:17.906 313 11681.98 131.95 56701.78 88888.00 2018-11-09 21:36:18.406 313 11681.92 131.96 56701.89 88888.00 2018-11-09 21:36:18.907 313 11681.94 131.98 56702.01 88888.00 2018-11-09 21:36:19.407 313 11682.01 132.02 56702.10 88888.00 2018-11-09 21:36:20.407 313 11681.98 132.02 56702.23 88888.00 2018-11-09 21:36:20.907 313 11682.07 132.04 56702.24 88888.00 2018-11-09 21:36:21.407 313 11682.07 132.09 56702.30 88888.00 2018-11-09 21:36:21.907 313 11682.15 132.11 56702.29 88888.00 2018-11-09 21:36:22.407 313 11682.19 132.11 56702.32 88888.00 2018-11-09 21:36:22.907 313 11682.18 132.17 56702.35 88888.00 2018-11-09 21:36:23.407 313 11682.18 132.20 56702.34 88888.00 2018-11-09 21:36:23.907 313 11682.27 132.22 56702.35 88888.00 2018-11-09 21:36:24.407 313 11682.32 132.24 56702.41 88888.00 2018-11-09 21:36:24.907 313 11682.38 132.30 56702.36 88888.00 2018-11-09 21:36:25.407 313 11682.49 132.29 56702.30 88888.00 2018-11-09 21:36:25.907 313 11682.50 132.29 56702.27 88888.00 2018-11-09 21:36:26.407 313 11682.54 132.30 56702.28 88888.00 2018-11-09 21:36:26.907 313 11682.61 132.27 56702.35 88888.00 2018-11-09 21:36:27.407 313 11682.62 132.22 56702.33 88888.00 2018-11-09 21:36:27.907 313 11682.75 132.38 56702.35 88888.00 2018-11-09 21:36:28.407 313 11682.84 132.39 56702.43 88888.00 2018-11-09 21:36:28.907 313 11682.77 132.45 56702.48 88888.00 2018-11-09 21:36:29.407 313 11682.82 132.49 56702.56 88888.00 2018-11-09 21:36:30.407 313 11682.76 132.54 56702.69 88888.00 2018-11-09 21:36:30.907 313 11682.88 132.63 56702.78 88888.00 2018-11-09 21:36:31.407 313 11682.92 132.68 56702.91 88888.00 2018-11-09 21:36:31.907 313 11682.90 132.67 56703.00 88888.00 2018-11-09 21:36:32.407 313 11682.88 132.73 56703.09 88888.00 2018-11-09 21:36:32.907 313 11682.94 132.75 56703.12 88888.00 2018-11-09 21:36:33.407 313 11682.89 132.83 56703.17 88888.00 2018-11-09 21:36:33.907 313 11682.98 132.87 56703.27 88888.00 2018-11-09 21:36:34.407 313 11682.98 132.86 56703.31 88888.00 2018-11-09 21:36:34.907 313 11682.96 132.90 56703.35 88888.00 2018-11-09 21:36:35.407 313 11682.98 132.92 56703.52 88888.00 2018-11-09 21:36:35.907 313 11682.99 132.92 56703.64 88888.00 2018-11-09 21:36:36.407 313 11682.88 132.94 56703.67 88888.00 2018-11-09 21:36:36.907 313 11682.96 133.02 56703.74 88888.00 2018-11-09 21:36:37.407 313 11682.94 133.04 56703.80 88888.00 2018-11-09 21:36:37.907 313 11682.96 133.08 56703.82 88888.00 2018-11-09 21:36:38.407 313 11682.97 133.14 56703.89 88888.00 2018-11-09 21:36:38.907 313 11682.96 133.19 56704.07 88888.00 2018-11-09 21:36:39.407 313 11682.97 133.20 56704.20 88888.00 2018-11-09 21:36:39.907 313 11683.08 133.20 56704.16 88888.00 2018-11-09 21:36:40.407 313 11683.06 133.24 56704.22 88888.00 2018-11-09 21:36:40.907 313 11683.06 133.28 56704.46 88888.00 2018-11-09 21:36:41.407 313 11683.11 133.27 56704.52 88888.00 2018-11-09 21:36:41.907 313 11683.05 133.18 56704.54 88888.00 2018-11-09 21:36:42.407 313 11682.98 133.27 56704.63 88888.00 2018-11-09 21:36:42.907 313 11683.03 133.39 56704.83 88888.00 2018-11-09 21:36:43.407 313 11683.04 133.39 56704.98 88888.00 2018-11-09 21:36:43.907 313 11682.99 133.36 56705.11 88888.00 2018-11-09 21:36:44.407 313 11683.03 133.42 56705.21 88888.00 2018-11-09 21:36:44.907 313 11683.01 133.51 56705.29 88888.00 2018-11-09 21:36:45.407 313 11683.01 133.60 56705.40 88888.00 2018-11-09 21:36:45.907 313 11683.05 133.65 56705.43 88888.00 2018-11-09 21:36:46.407 313 11682.98 133.70 56705.53 88888.00 2018-11-09 21:36:46.907 313 11682.89 133.72 56705.68 88888.00 2018-11-09 21:36:47.407 313 11682.94 133.73 56705.86 88888.00 2018-11-09 21:36:47.907 313 11682.90 133.79 56705.94 88888.00 2018-11-09 21:36:48.407 313 11682.89 133.90 56706.05 88888.00 2018-11-09 21:36:48.907 313 11682.92 133.90 56706.22 88888.00 2018-11-09 21:36:49.407 313 11682.85 133.96 56706.47 88888.00 2018-11-09 21:36:49.907 313 11682.80 134.02 56706.67 88888.00 2018-11-09 21:36:50.407 313 11682.81 134.06 56706.76 88888.00 2018-11-09 21:36:50.907 313 11682.73 134.10 56706.89 88888.00 2018-11-09 21:36:51.407 313 11682.67 134.13 56707.16 88888.00 2018-11-09 21:36:51.907 313 11682.68 134.14 56707.34 88888.00 2018-11-09 21:36:52.407 313 11682.56 134.20 56707.50 88888.00 2018-11-09 21:36:52.907 313 11682.56 134.29 56707.71 88888.00 2018-11-09 21:36:53.407 313 11682.60 134.36 56707.91 88888.00 2018-11-09 21:36:53.907 313 11682.49 134.37 56708.16 88888.00 2018-11-09 21:36:54.407 313 11682.46 134.47 56708.46 88888.00 2018-11-09 21:36:54.907 313 11682.40 134.62 56708.72 88888.00 2018-11-09 21:36:55.407 313 11682.22 134.70 56708.90 88888.00 2018-11-09 21:36:55.907 313 11682.20 134.63 56709.13 88888.00 2018-11-09 21:36:56.407 313 11682.16 134.69 56709.30 88888.00 2018-11-09 21:36:56.907 313 11682.12 134.83 56709.58 88888.00 2018-11-09 21:36:57.407 313 11682.07 135.02 56709.83 88888.00 2018-11-09 21:36:57.907 313 11682.09 135.01 56710.05 88888.00 2018-11-09 21:36:58.407 313 11682.00 135.04 56710.29 88888.00 2018-11-09 21:36:58.907 313 11681.95 135.22 56710.50 88888.00 2018-11-09 21:36:59.907 313 11681.91 135.36 56710.86 88888.00 2018-11-09 21:37:00.407 313 11681.90 135.53 56711.00 88888.00 2018-11-09 21:37:00.907 313 11681.86 135.59 56711.10 88888.00 2018-11-09 21:37:01.907 313 11681.71 135.77 56711.37 88888.00 2018-11-09 21:37:02.407 313 11681.69 135.81 56711.42 88888.00 2018-11-09 21:37:02.907 313 11681.63 135.87 56711.47 88888.00 2018-11-09 21:37:03.407 313 11681.60 135.91 56711.60 88888.00 2018-11-09 21:37:03.907 313 11681.55 136.04 56711.70 88888.00 2018-11-09 21:37:04.407 313 11681.48 136.17 56711.80 88888.00 2018-11-09 21:37:04.907 313 11681.51 136.26 56711.93 88888.00 2018-11-09 21:37:05.407 313 11681.53 136.34 56711.97 88888.00 2018-11-09 21:37:05.907 313 11681.42 136.46 56712.05 88888.00 2018-11-09 21:37:06.407 313 11681.37 136.60 56712.17 88888.00 2018-11-09 21:37:06.907 313 11681.36 136.66 56712.21 88888.00 2018-11-09 21:37:07.407 313 11681.28 136.73 56712.24 88888.00 2018-11-09 21:37:07.907 313 11681.30 136.87 56712.32 88888.00 2018-11-09 21:37:08.407 313 11681.30 136.93 56712.43 88888.00 2018-11-09 21:37:08.907 313 11681.18 137.06 56712.41 88888.00 2018-11-09 21:37:09.407 313 11681.18 137.20 56712.37 88888.00 2018-11-09 21:37:09.907 313 11681.15 137.27 56712.31 88888.00 2018-11-09 21:37:10.407 313 11681.08 137.39 56712.30 88888.00 2018-11-09 21:37:10.907 313 11681.11 137.46 56712.30 88888.00 2018-11-09 21:37:11.907 313 11681.00 137.67 56712.40 88888.00 2018-11-09 21:37:12.407 313 11680.98 137.78 56712.43 88888.00 2018-11-09 21:37:12.907 313 11680.95 137.89 56712.43 88888.00 2018-11-09 21:37:13.407 313 11680.93 138.01 56712.34 88888.00 2018-11-09 21:37:13.907 313 11681.03 138.07 56712.24 88888.00 2018-11-09 21:37:14.407 313 11680.97 138.16 56712.23 88888.00 2018-11-09 21:37:14.907 313 11680.87 138.25 56712.25 88888.00 2018-11-09 21:37:15.407 313 11680.87 138.42 56712.28 88888.00 2018-11-09 21:37:15.907 313 11680.88 138.51 56712.24 88888.00 2018-11-09 21:37:16.407 313 11680.86 138.66 56712.21 88888.00 2018-11-09 21:37:16.907 313 11680.88 138.82 56712.19 88888.00 2018-11-09 21:37:17.407 313 11680.83 138.93 56712.17 88888.00 2018-11-09 21:37:17.907 313 11680.76 139.10 56712.18 88888.00 2018-11-09 21:37:18.407 313 11680.83 139.21 56712.23 88888.00 2018-11-09 21:37:18.907 313 11680.86 139.34 56712.23 88888.00 2018-11-09 21:37:19.407 313 11680.80 139.40 56712.27 88888.00 2018-11-09 21:37:19.907 313 11680.81 139.44 56712.23 88888.00 2018-11-09 21:37:20.407 313 11680.70 139.60 56712.14 88888.00 2018-11-09 21:37:20.907 313 11680.62 139.72 56712.11 88888.00 2018-11-09 21:37:21.407 313 11680.63 139.85 56712.14 88888.00 2018-11-09 21:37:21.907 313 11680.54 139.95 56712.11 88888.00 2018-11-09 21:37:22.407 313 11680.51 140.12 56712.08 88888.00 2018-11-09 21:37:22.907 313 11680.55 140.25 56712.04 88888.00 2018-11-09 21:37:23.407 313 11680.44 140.21 56711.95 88888.00 2018-11-09 21:37:23.907 313 11680.41 140.39 56711.91 88888.00 2018-11-09 21:37:24.407 313 11680.48 140.60 56711.82 88888.00 2018-11-09 21:37:24.907 313 11680.44 140.73 56711.79 88888.00 2018-11-09 21:37:25.407 313 11680.42 140.74 56711.79 88888.00 2018-11-09 21:37:25.907 313 11680.46 140.87 56711.67 88888.00 2018-11-09 21:37:26.407 313 11680.38 140.91 56711.50 88888.00 2018-11-09 21:37:26.907 313 11680.35 141.04 56711.41 88888.00 2018-11-09 21:37:27.407 313 11680.41 141.06 56711.35 88888.00 2018-11-09 21:37:27.907 313 11680.32 141.25 56711.27 88888.00 2018-11-09 21:37:28.407 313 11680.30 141.38 56711.16 88888.00 2018-11-09 21:37:28.907 313 11680.31 141.52 56711.08 88888.00 2018-11-09 21:37:29.407 313 11680.17 141.61 56711.02 88888.00 2018-11-09 21:37:29.907 313 11680.09 141.65 56710.97 88888.00 2018-11-09 21:37:30.407 313 11680.07 141.72 56710.81 88888.00 2018-11-09 21:37:30.907 313 11680.00 141.79 56710.75 88888.00 2018-11-09 21:37:31.407 313 11680.00 141.99 56710.71 88888.00 2018-11-09 21:37:31.907 313 11680.04 142.12 56710.73 88888.00 2018-11-09 21:37:32.407 313 11679.98 142.19 56710.69 88888.00 2018-11-09 21:37:32.907 313 11679.92 142.36 56710.60 88888.00 2018-11-09 21:37:33.407 313 11679.97 142.45 56710.54 88888.00 2018-11-09 21:37:33.907 313 11679.97 142.44 56710.54 88888.00 2018-11-09 21:37:34.407 313 11679.91 142.51 56710.43 88888.00 2018-11-09 21:37:34.907 313 11679.93 142.66 56710.32 88888.00 2018-11-09 21:37:35.407 313 11679.89 142.86 56710.31 88888.00 2018-11-09 21:37:35.907 313 11679.81 142.98 56710.25 88888.00 2018-11-09 21:37:36.407 313 11679.79 142.94 56710.15 88888.00 2018-11-09 21:37:36.907 313 11679.75 142.98 56710.06 88888.00 2018-11-09 21:37:37.407 313 11679.77 143.18 56709.98 88888.00 2018-11-09 21:37:37.907 313 11679.78 143.25 56709.87 88888.00 2018-11-09 21:37:38.407 313 11679.76 143.32 56709.81 88888.00 2018-11-09 21:37:38.907 313 11679.75 143.45 56709.68 88888.00 2018-11-09 21:37:39.407 313 11679.77 143.55 56709.47 88888.00 2018-11-09 21:37:39.907 313 11679.70 143.65 56709.29 88888.00 2018-11-09 21:37:40.407 313 11679.69 143.72 56709.19 88888.00 2018-11-09 21:37:40.907 313 11679.75 143.68 56709.09 88888.00 2018-11-09 21:37:41.407 313 11679.76 143.80 56708.94 88888.00 2018-11-09 21:37:41.907 313 11679.77 143.92 56708.69 88888.00 2018-11-09 21:37:42.407 313 11679.79 143.94 56708.51 88888.00 2018-11-09 21:37:42.907 313 11679.77 144.03 56708.42 88888.00 2018-11-09 21:37:43.407 313 11679.81 144.11 56708.30 88888.00 2018-11-09 21:37:43.907 313 11679.84 144.20 56708.17 88888.00 2018-11-09 21:37:44.407 313 11679.84 144.27 56708.08 88888.00 2018-11-09 21:37:44.907 313 11679.89 144.41 56708.05 88888.00 2018-11-09 21:37:45.407 313 11679.93 144.48 56708.00 88888.00 2018-11-09 21:37:45.907 313 11679.89 144.51 56707.88 88888.00 2018-11-09 21:37:46.407 313 11679.88 144.60 56707.85 88888.00 2018-11-09 21:37:46.907 313 11679.92 144.69 56707.79 88888.00 2018-11-09 21:37:47.407 313 11679.88 144.74 56707.69 88888.00 2018-11-09 21:37:47.907 313 11679.93 144.77 56707.63 88888.00 2018-11-09 21:37:48.407 313 11679.92 144.81 56707.60 88888.00 2018-11-09 21:37:48.907 313 11679.90 144.85 56707.50 88888.00 2018-11-09 21:37:49.407 313 11679.97 144.88 56707.40 88888.00 2018-11-09 21:37:49.907 313 11679.92 144.92 56707.28 88888.00 2018-11-09 21:37:50.407 313 11679.93 144.95 56707.24 88888.00 2018-11-09 21:37:50.907 313 11680.03 144.99 56707.11 88888.00 2018-11-09 21:37:51.407 313 11680.02 145.04 56707.10 88888.00 2018-11-09 21:37:51.907 313 11679.98 145.05 56707.04 88888.00 2018-11-09 21:37:52.407 313 11680.05 145.02 56706.94 88888.00 2018-11-09 21:37:52.907 313 11679.97 144.96 56706.86 88888.00 2018-11-09 21:37:53.407 313 11679.92 145.02 56706.86 88888.00 2018-11-09 21:37:53.907 313 11680.00 145.08 56706.78 88888.00 2018-11-09 21:37:54.407 313 11680.02 145.01 56706.73 88888.00 2018-11-09 21:37:54.907 313 11680.00 145.03 56706.60 88888.00 2018-11-09 21:37:55.407 313 11680.04 145.04 56706.51 88888.00 2018-11-09 21:37:55.907 313 11679.97 145.06 56706.53 88888.00 2018-11-09 21:37:56.407 313 11679.96 145.06 56706.60 88888.00 2018-11-09 21:37:56.907 313 11680.03 145.05 56706.56 88888.00 2018-11-09 21:37:57.407 313 11680.03 145.04 56706.53 88888.00 2018-11-09 21:37:57.907 313 11679.99 145.11 56706.56 88888.00 2018-11-09 21:37:58.407 313 11680.06 145.11 56706.53 88888.00 2018-11-09 21:37:58.907 313 11680.05 145.06 56706.59 88888.00 2018-11-09 21:37:59.407 313 11680.06 145.13 56706.66 88888.00 2018-11-09 21:37:59.907 313 11680.16 145.15 56706.76 88888.00 2018-11-09 21:38:00.407 313 11680.11 145.13 56706.82 88888.00 2018-11-09 21:38:00.907 313 11680.07 145.12 56706.86 88888.00 2018-11-09 21:38:01.407 313 11680.14 145.10 56706.90 88888.00 2018-11-09 21:38:01.907 313 11680.12 145.10 56706.97 88888.00 2018-11-09 21:38:02.407 313 11680.16 145.21 56707.05 88888.00 2018-11-09 21:38:02.907 313 11680.23 145.22 56707.22 88888.00 2018-11-09 21:38:03.407 313 11680.20 145.21 56707.34 88888.00 2018-11-09 21:38:03.907 313 11680.21 145.24 56707.50 88888.00 2018-11-09 21:38:04.407 313 11680.28 145.29 56707.61 88888.00 2018-11-09 21:38:04.907 313 11680.32 145.32 56707.74 88888.00 2018-11-09 21:38:05.407 313 11680.37 145.32 56707.87 88888.00 2018-11-09 21:38:05.907 313 11680.44 145.35 56707.92 88888.00 2018-11-09 21:38:06.407 313 11680.37 145.31 56708.00 88888.00 2018-11-09 21:38:06.907 313 11680.34 145.43 56708.17 88888.00 2018-11-09 21:38:07.407 313 11680.48 145.44 56708.39 88888.00 2018-11-09 21:38:07.907 313 11680.49 145.32 56708.52 88888.00 2018-11-09 21:38:08.407 313 11680.61 145.28 56708.62 88888.00 2018-11-09 21:38:08.907 313 11680.68 145.32 56708.83 88888.00 2018-11-09 21:38:09.407 313 11680.61 145.45 56708.98 88888.00 2018-11-09 21:38:09.907 313 11680.68 145.43 56709.10 88888.00 2018-11-09 21:38:10.407 313 11680.83 145.55 56709.17 88888.00 2018-11-09 21:38:10.907 313 11680.86 145.62 56709.38 88888.00 2018-11-09 21:38:11.407 313 11680.95 145.63 56709.56 88888.00 2018-11-09 21:38:11.907 313 11681.06 145.67 56709.71 88888.00 2018-11-09 21:38:12.407 313 11681.08 145.67 56709.92 88888.00 2018-11-09 21:38:12.907 313 11681.17 145.72 56710.13 88888.00 2018-11-09 21:38:13.407 313 11681.25 145.72 56710.24 88888.00 2018-11-09 21:38:13.907 313 11681.18 145.79 56710.49 88888.00 2018-11-09 21:38:14.407 313 11681.23 145.93 56710.74 88888.00 2018-11-09 21:38:14.907 313 11681.41 146.00 56710.90 88888.00 2018-11-09 21:38:15.407 313 11681.46 146.10 56711.07 88888.00 2018-11-09 21:38:15.907 313 11681.56 146.17 56711.38 88888.00 2018-11-09 21:38:16.407 313 11681.66 146.18 56711.58 88888.00 2018-11-09 21:38:16.907 313 11681.67 146.17 56711.79 88888.00 2018-11-09 21:38:17.407 313 11681.76 146.21 56712.08 88888.00 2018-11-09 21:38:17.907 313 11681.84 146.32 56712.38 88888.00 2018-11-09 21:38:18.407 313 11681.84 146.39 56712.69 88888.00 2018-11-09 21:38:18.907 313 11681.91 146.49 56712.93 88888.00 2018-11-09 21:38:19.407 313 11681.97 146.62 56713.21 88888.00 2018-11-09 21:38:19.907 313 11681.92 146.76 56713.51 88888.00 2018-11-09 21:38:20.407 313 11682.05 146.83 56713.83 88888.00 2018-11-09 21:38:20.907 313 11682.09 146.93 56714.14 88888.00 2018-11-09 21:38:21.407 313 11682.12 147.08 56714.31 88888.00 2018-11-09 21:38:21.908 313 11682.20 147.12 56714.65 88888.00 2018-11-09 21:38:22.408 313 11682.20 147.29 56715.05 88888.00 2018-11-09 21:38:22.908 313 11682.14 147.54 56715.36 88888.00 2018-11-09 21:38:23.408 313 11682.22 147.66 56715.68 88888.00 2018-11-09 21:38:23.908 313 11682.21 147.76 56716.00 88888.00 2018-11-09 21:38:24.408 313 11682.19 147.90 56716.33 88888.00 2018-11-09 21:38:24.908 313 11682.26 148.09 56716.60 88888.00 2018-11-09 21:38:25.408 313 11682.35 148.25 56716.90 88888.00 2018-11-09 21:38:25.908 313 11682.34 148.42 56717.18 88888.00 2018-11-09 21:38:26.408 313 11682.47 148.57 56717.50 88888.00 2018-11-09 21:38:26.908 313 11682.52 148.70 56717.76 88888.00 2018-11-09 21:38:27.408 313 11682.47 148.85 56718.03 88888.00 2018-11-09 21:38:27.908 313 11682.52 148.93 56718.33 88888.00 2018-11-09 21:38:28.408 313 11682.54 149.03 56718.56 88888.00 2018-11-09 21:38:28.908 313 11682.50 149.19 56718.79 88888.00 2018-11-09 21:38:29.408 313 11682.61 149.30 56719.01 88888.00 2018-11-09 21:38:29.908 313 11682.64 149.38 56719.15 88888.00 2018-11-09 21:38:30.408 313 11682.59 149.47 56719.34 88888.00 2018-11-09 21:38:30.908 313 11682.69 149.60 56719.59 88888.00 2018-11-09 21:38:31.408 313 11682.67 149.68 56719.79 88888.00 2018-11-09 21:38:31.908 313 11682.62 149.79 56719.99 88888.00 2018-11-09 21:38:32.908 313 11682.67 150.01 56720.42 88888.00 2018-11-09 21:38:33.408 313 11682.68 150.15 56720.68 88888.00 2018-11-09 21:38:33.908 313 11682.68 150.25 56720.88 88888.00 2018-11-09 21:38:34.908 313 11682.67 150.48 56721.20 88888.00 2018-11-09 21:38:35.408 313 11682.73 150.57 56721.43 88888.00 2018-11-09 21:38:35.908 313 11682.67 150.67 56721.62 88888.00 2018-11-09 21:38:36.408 313 11682.62 150.75 56721.77 88888.00 2018-11-09 21:38:36.908 313 11682.68 150.90 56721.97 88888.00 2018-11-09 21:38:37.408 313 11682.68 150.96 56722.17 88888.00 2018-11-09 21:38:37.908 313 11682.66 151.04 56722.45 88888.00 2018-11-09 21:38:38.408 313 11682.74 151.18 56722.65 88888.00 2018-11-09 21:38:38.908 313 11682.71 151.28 56722.86 88888.00 2018-11-09 21:38:39.408 313 11682.69 151.35 56723.03 88888.00 2018-11-09 21:38:39.908 313 11682.78 151.48 56723.25 88888.00 2018-11-09 21:38:40.408 313 11682.75 151.57 56723.48 88888.00 2018-11-09 21:38:40.908 313 11682.76 151.65 56723.73 88888.00 2018-11-09 21:38:41.408 313 11682.82 151.77 56723.95 88888.00 2018-11-09 21:38:41.908 313 11682.78 151.82 56724.02 88888.00 2018-11-09 21:38:42.908 313 11682.82 151.97 56724.25 88888.00 2018-11-09 21:38:43.408 313 11682.81 152.00 56724.43 88888.00 2018-11-09 21:38:43.908 313 11682.82 152.10 56724.62 88888.00 2018-11-09 21:38:44.908 313 11682.88 152.09 56724.87 88888.00 2018-11-09 21:38:45.408 313 11682.87 152.12 56725.01 88888.00 2018-11-09 21:38:45.908 313 11682.90 152.18 56725.12 88888.00 2018-11-09 21:38:46.408 313 11682.87 152.22 56725.32 88888.00 2018-11-09 21:38:46.908 313 11682.84 152.26 56725.51 88888.00 2018-11-09 21:38:47.408 313 11682.95 152.31 56725.52 88888.00 2018-11-09 21:38:47.908 313 11682.96 152.32 56725.73 88888.00 2018-11-09 21:38:48.408 313 11682.90 152.33 56725.92 88888.00 2018-11-09 21:38:48.908 313 11682.90 152.32 56725.96 88888.00 2018-11-09 21:38:49.408 313 11682.84 152.36 56726.18 88888.00 2018-11-09 21:38:49.908 313 11682.89 152.40 56726.29 88888.00 2018-11-09 21:38:50.408 313 11682.95 152.44 56726.43 88888.00 2018-11-09 21:38:50.908 313 11682.81 152.45 56726.60 88888.00 2018-11-09 21:38:51.408 313 11682.74 152.50 56726.76 88888.00 2018-11-09 21:38:51.908 313 11682.81 152.51 56727.08 88888.00 2018-11-09 21:38:52.408 313 11682.80 152.53 56727.37 88888.00 2018-11-09 21:38:52.908 313 11682.80 152.57 56727.61 88888.00 2018-11-09 21:38:53.408 313 11682.81 152.56 56727.75 88888.00 2018-11-09 21:38:53.908 313 11682.74 152.56 56727.85 88888.00 2018-11-09 21:38:54.408 313 11682.80 152.54 56727.98 88888.00 2018-11-09 21:38:54.908 313 11682.88 152.59 56728.08 88888.00 2018-11-09 21:38:55.408 313 11682.81 152.60 56728.15 88888.00 2018-11-09 21:38:55.908 313 11682.85 152.65 56728.36 88888.00 2018-11-09 21:38:56.408 313 11682.94 152.64 56728.51 88888.00 2018-11-09 21:38:56.908 313 11682.91 152.67 56728.71 88888.00 2018-11-09 21:38:57.408 313 11682.95 152.71 56728.96 88888.00 2018-11-09 21:38:57.908 313 11682.96 152.70 56729.09 88888.00 2018-11-09 21:38:58.408 313 11682.98 152.73 56729.28 88888.00 2018-11-09 21:38:58.908 313 11683.05 152.80 56729.38 88888.00 2018-11-09 21:38:59.408 313 11683.09 152.78 56729.60 88888.00 2018-11-09 21:38:59.908 313 11683.01 152.77 56729.60 88888.00 2018-11-09 21:39:00.408 313 11683.13 152.77 56729.87 88888.00 2018-11-09 21:39:00.908 313 11683.10 152.78 56730.02 88888.00 2018-11-09 21:39:01.408 313 11683.10 152.78 56730.19 88888.00 2018-11-09 21:39:01.908 313 11683.12 152.79 56730.32 88888.00 2018-11-09 21:39:02.408 313 11683.10 152.80 56730.45 88888.00 2018-11-09 21:39:02.908 313 11683.11 152.81 56730.89 88888.00 2018-11-09 21:39:03.408 313 11683.10 152.81 56731.06 88888.00 2018-11-09 21:39:03.908 313 11683.06 152.75 56731.11 88888.00 2018-11-09 21:39:04.408 313 11683.13 152.73 56731.33 88888.00 2018-11-09 21:39:04.908 313 11683.20 152.75 56731.67 88888.00 2018-11-09 21:39:05.408 313 11683.16 152.75 56731.86 88888.00 2018-11-09 21:39:05.908 313 11683.10 152.77 56731.94 88888.00 2018-11-09 21:39:06.408 313 11683.12 152.83 56732.01 88888.00 2018-11-09 21:39:06.908 313 11683.17 152.81 56732.17 88888.00 2018-11-09 21:39:07.408 313 11683.18 152.78 56732.39 88888.00 2018-11-09 21:39:07.908 313 11683.26 152.77 56732.66 88888.00 2018-11-09 21:39:08.408 313 11683.30 152.75 56732.96 88888.00 2018-11-09 21:39:08.908 313 11683.26 152.78 56733.14 88888.00 2018-11-09 21:39:09.408 313 11683.34 152.79 56733.28 88888.00 2018-11-09 21:39:09.908 313 11683.29 152.80 56733.48 88888.00 2018-11-09 21:39:10.408 313 11683.19 152.83 56733.59 88888.00 2018-11-09 21:39:10.908 313 11683.25 152.85 56733.82 88888.00 2018-11-09 21:39:11.408 313 11683.20 152.84 56733.99 88888.00 2018-11-09 21:39:11.908 313 11683.13 152.91 56734.42 88888.00 2018-11-09 21:39:12.408 313 11683.20 152.92 56734.76 88888.00 2018-11-09 21:39:12.908 313 11683.15 152.92 56735.15 88888.00 2018-11-09 21:39:13.408 313 11683.09 152.98 56735.15 88888.00 2018-11-09 21:39:13.908 313 11683.11 152.98 56735.53 88888.00 2018-11-09 21:39:14.408 313 11683.12 152.97 56735.84 88888.00 2018-11-09 21:39:14.908 313 11683.02 153.00 56735.83 88888.00 2018-11-09 21:39:15.408 313 11683.06 153.08 56736.19 88888.00 2018-11-09 21:39:15.908 313 11683.10 153.17 56736.56 88888.00 2018-11-09 21:39:16.408 313 11683.01 153.28 56736.55 88888.00 2018-11-09 21:39:16.908 313 11683.12 153.39 56736.86 88888.00 2018-11-09 21:39:17.408 313 11683.05 153.40 56737.07 88888.00 2018-11-09 21:39:17.908 313 11682.96 153.39 56737.54 88888.00 2018-11-09 21:39:18.408 313 11682.97 153.42 56737.72 88888.00 2018-11-09 21:39:18.908 313 11682.92 153.48 56737.85 88888.00 2018-11-09 21:39:19.408 313 11682.84 153.55 56737.97 88888.00 2018-11-09 21:39:19.908 313 11682.88 153.65 56738.17 88888.00 2018-11-09 21:39:20.408 313 11682.81 153.67 56738.39 88888.00 2018-11-09 21:39:20.908 313 11682.75 153.77 56738.56 88888.00 2018-11-09 21:39:21.408 313 11682.76 153.86 56738.80 88888.00 2018-11-09 21:39:21.908 313 11682.71 153.97 56739.07 88888.00 2018-11-09 21:39:22.408 313 11682.67 154.09 56739.27 88888.00 2018-11-09 21:39:22.908 313 11682.68 154.14 56739.58 88888.00 2018-11-09 21:39:23.408 313 11682.61 154.21 56739.89 88888.00 2018-11-09 21:39:23.908 313 11682.59 154.38 56740.09 88888.00 2018-11-09 21:39:24.408 313 11682.66 154.47 56740.11 88888.00 2018-11-09 21:39:24.908 313 11682.61 154.55 56740.17 88888.00 2018-11-09 21:39:25.408 313 11682.66 154.61 56740.40 88888.00 2018-11-09 21:39:26.408 313 11682.62 154.81 56741.00 88888.00 2018-11-09 21:39:26.908 313 11682.67 154.95 56741.01 88888.00 2018-11-09 21:39:27.408 313 11682.71 155.05 56741.13 88888.00 2018-11-09 21:39:27.908 313 11682.62 155.10 56741.38 88888.00 2018-11-09 21:39:28.408 313 11682.57 155.18 56741.43 88888.00 2018-11-09 21:39:28.908 313 11682.59 155.26 56741.60 88888.00 2018-11-09 21:39:29.408 313 11682.49 155.38 56741.87 88888.00 2018-11-09 21:39:29.908 313 11682.45 155.53 56741.88 88888.00 2018-11-09 21:39:30.408 313 11682.42 155.62 56742.12 88888.00 2018-11-09 21:39:30.908 313 11682.30 155.69 56742.18 88888.00 2018-11-09 21:39:31.408 313 11682.32 155.78 56742.23 88888.00 2018-11-09 21:39:31.908 313 11682.30 155.89 56742.54 88888.00 2018-11-09 21:39:32.408 313 11682.21 156.03 56742.66 88888.00 2018-11-09 21:39:32.908 313 11682.19 156.15 56742.97 88888.00 2018-11-09 21:39:33.408 313 11682.08 156.23 56743.14 88888.00 2018-11-09 21:39:33.908 313 11681.94 156.32 56743.43 88888.00 2018-11-09 21:39:34.408 313 11681.98 156.45 56743.55 88888.00 2018-11-09 21:39:34.908 313 11681.91 156.49 56743.75 88888.00 2018-11-09 21:39:35.408 313 11681.78 156.59 56743.86 88888.00 2018-11-09 21:39:35.908 313 11681.71 156.73 56744.18 88888.00 2018-11-09 21:39:36.408 313 11681.66 156.81 56744.26 88888.00 2018-11-09 21:39:36.908 313 11681.52 156.92 56744.44 88888.00 2018-11-09 21:39:37.408 313 11681.46 157.06 56744.57 88888.00 2018-11-09 21:39:37.908 313 11681.39 157.09 56744.75 88888.00 2018-11-09 21:39:38.408 313 11681.28 157.19 56744.95 88888.00 2018-11-09 21:39:38.908 313 11681.30 157.34 56745.02 88888.00 2018-11-09 21:39:39.408 313 11681.28 157.46 56745.14 88888.00 2018-11-09 21:39:39.908 313 11681.18 157.57 56745.27 88888.00 2018-11-09 21:39:40.408 313 11681.22 157.74 56745.36 88888.00 2018-11-09 21:39:40.908 313 11681.13 157.78 56745.47 88888.00 2018-11-09 21:39:41.408 313 11681.06 157.91 56745.60 88888.00 2018-11-09 21:39:41.908 313 11681.08 158.11 56745.73 88888.00 2018-11-09 21:39:42.408 313 11681.03 158.28 56745.84 88888.00 2018-11-09 21:39:42.908 313 11681.00 158.42 56745.91 88888.00 2018-11-09 21:39:43.408 313 11681.01 158.52 56746.01 88888.00 2018-11-09 21:39:43.908 313 11681.00 158.68 56746.24 88888.00 2018-11-09 21:39:44.408 313 11680.97 158.84 56746.36 88888.00 2018-11-09 21:39:44.908 313 11680.98 159.03 56746.42 88888.00 2018-11-09 21:39:45.408 313 11680.93 159.13 56746.46 88888.00 2018-11-09 21:39:45.908 313 11680.87 159.27 56746.64 88888.00 2018-11-09 21:39:46.408 313 11680.97 159.41 56746.82 88888.00 2018-11-09 21:39:46.908 313 11680.97 159.52 56746.89 88888.00 2018-11-09 21:39:47.408 313 11680.90 159.68 56747.00 88888.00 2018-11-09 21:39:47.908 313 11680.94 159.81 56747.03 88888.00 2018-11-09 21:39:48.408 313 11680.89 159.92 56747.03 88888.00 2018-11-09 21:39:48.908 313 11680.86 160.09 56747.16 88888.00 2018-11-09 21:39:49.408 313 11680.86 160.21 56747.33 88888.00 2018-11-09 21:39:49.908 313 11680.80 160.27 56747.38 88888.00 2018-11-09 21:39:50.408 313 11680.75 160.38 56747.34 88888.00 2018-11-09 21:39:50.908 313 11680.75 160.49 56747.42 88888.00 2018-11-09 21:39:51.408 313 11680.68 160.61 56747.55 88888.00 2018-11-09 21:39:51.908 313 11680.60 160.66 56747.61 88888.00 2018-11-09 21:39:52.408 313 11680.53 160.76 56747.60 88888.00 2018-11-09 21:39:52.908 313 11680.45 160.89 56747.60 88888.00 2018-11-09 21:39:53.408 313 11680.40 161.02 56747.71 88888.00 2018-11-09 21:39:53.908 313 11680.34 161.13 56747.77 88888.00 2018-11-09 21:39:54.408 313 11680.23 161.17 56747.83 88888.00 2018-11-09 21:39:54.908 313 11680.16 161.30 56747.91 88888.00 2018-11-09 21:39:55.408 313 11680.16 161.38 56747.96 88888.00 2018-11-09 21:39:55.908 313 11680.06 161.42 56747.91 88888.00 2018-11-09 21:39:56.408 313 11680.00 161.58 56747.98 88888.00 2018-11-09 21:39:56.908 313 11679.99 161.69 56748.09 88888.00 2018-11-09 21:39:57.408 313 11679.89 161.77 56748.15 88888.00 2018-11-09 21:39:57.908 313 11679.78 161.88 56748.26 88888.00 2018-11-09 21:39:58.408 313 11679.74 161.93 56748.34 88888.00 2018-11-09 21:39:58.908 313 11679.63 162.02 56748.29 88888.00 2018-11-09 21:39:59.408 313 11679.55 162.09 56748.34 88888.00 2018-11-09 21:39:59.908 313 11679.52 162.18 56748.45 88888.00 2018-11-09 21:40:00.408 313 11679.42 162.30 56748.50 88888.00 2018-11-09 21:40:00.908 313 11679.40 162.39 56748.57 88888.00 2018-11-09 21:40:01.408 313 11679.41 162.46 56748.64 88888.00 2018-11-09 21:40:01.908 313 11679.34 162.53 56748.69 88888.00 2018-11-09 21:40:02.408 313 11679.23 162.65 56748.74 88888.00 2018-11-09 21:40:02.908 313 11679.21 162.67 56748.83 88888.00 2018-11-09 21:40:03.408 313 11679.08 162.73 56748.88 88888.00 2018-11-09 21:40:03.908 313 11679.12 162.83 56748.83 88888.00 2018-11-09 21:40:04.408 313 11679.10 162.87 56748.81 88888.00 2018-11-09 21:40:04.908 313 11678.95 162.92 56748.86 88888.00 2018-11-09 21:40:05.408 313 11678.95 163.05 56748.89 88888.00 2018-11-09 21:40:05.908 313 11678.98 163.22 56748.92 88888.00 2018-11-09 21:40:06.408 313 11678.91 163.26 56748.92 88888.00 2018-11-09 21:40:06.908 313 11678.88 163.33 56748.90 88888.00 2018-11-09 21:40:07.908 313 11678.82 163.47 56748.86 88888.00 2018-11-09 21:40:08.408 313 11678.84 163.54 56748.80 88888.00 2018-11-09 21:40:08.908 313 11678.86 163.67 56748.73 88888.00 2018-11-09 21:40:09.408 313 11678.81 163.70 56748.76 88888.00 2018-11-09 21:40:09.908 313 11678.78 163.79 56748.79 88888.00 2018-11-09 21:40:10.408 313 11678.75 163.89 56748.79 88888.00 2018-11-09 21:40:10.908 313 11678.72 163.95 56748.71 88888.00 2018-11-09 21:40:11.408 313 11678.79 163.99 56748.57 88888.00 2018-11-09 21:40:11.908 313 11678.79 163.95 56748.50 88888.00 2018-11-09 21:40:12.408 313 11678.73 163.99 56748.41 88888.00 2018-11-09 21:40:12.909 313 11678.80 164.08 56748.28 88888.00 2018-11-09 21:40:13.409 313 11678.87 164.16 56748.19 88888.00 2018-11-09 21:40:13.909 313 11678.85 164.26 56748.18 88888.00 2018-11-09 21:40:14.409 313 11678.87 164.34 56748.09 88888.00 2018-11-09 21:40:14.909 313 11678.94 164.48 56748.06 88888.00 2018-11-09 21:40:15.909 313 11678.96 164.55 56748.02 88888.00 2018-11-09 21:40:16.409 313 11678.96 164.67 56748.00 88888.00 2018-11-09 21:40:16.909 313 11679.01 164.82 56747.93 88888.00 2018-11-09 21:40:17.409 313 11679.02 164.83 56747.89 88888.00 2018-11-09 21:40:17.909 313 11679.12 164.85 56747.89 88888.00 2018-11-09 21:40:18.409 313 11679.14 164.82 56747.83 88888.00 2018-11-09 21:40:18.909 313 11679.19 164.98 56747.85 88888.00 2018-11-09 21:40:19.409 313 11679.21 165.08 56747.87 88888.00 2018-11-09 21:40:19.909 313 11679.15 165.21 56747.91 88888.00 2018-11-09 21:40:20.409 313 11679.24 165.30 56747.90 88888.00 2018-11-09 21:40:20.909 313 11679.34 165.43 56747.81 88888.00 2018-11-09 21:40:21.409 313 11679.31 165.44 56747.79 88888.00 2018-11-09 21:40:21.909 313 11679.45 165.46 56747.74 88888.00 2018-11-09 21:40:22.409 313 11679.50 165.58 56747.70 88888.00 2018-11-09 21:40:22.909 313 11679.43 165.53 56747.68 88888.00 2018-11-09 21:40:23.409 313 11679.52 165.62 56747.70 88888.00 2018-11-09 21:40:23.909 313 11679.58 165.74 56747.58 88888.00 2018-11-09 21:40:24.409 313 11679.57 165.86 56747.41 88888.00 2018-11-09 21:40:24.909 313 11679.64 165.87 56747.32 88888.00 2018-11-09 21:40:25.409 313 11679.71 165.90 56747.27 88888.00 2018-11-09 21:40:25.909 313 11679.71 165.98 56747.26 88888.00 2018-11-09 21:40:26.409 313 11679.72 166.05 56747.19 88888.00 2018-11-09 21:40:26.909 313 11679.76 166.07 56747.15 88888.00 2018-11-09 21:40:27.409 313 11679.71 166.10 56747.13 88888.00 2018-11-09 21:40:27.909 313 11679.72 166.12 56747.06 88888.00 2018-11-09 21:40:28.409 313 11679.76 166.18 56747.08 88888.00 2018-11-09 21:40:28.909 313 11679.69 166.26 56747.13 88888.00 2018-11-09 21:40:29.409 313 11679.71 166.30 56747.19 88888.00 2018-11-09 21:40:29.909 313 11679.65 166.33 56747.29 88888.00 2018-11-09 21:40:30.409 313 11679.56 166.42 56747.44 88888.00 2018-11-09 21:40:30.909 313 11679.59 166.47 56747.51 88888.00 2018-11-09 21:40:31.409 313 11679.62 166.53 56747.60 88888.00 2018-11-09 21:40:31.909 313 11679.59 166.54 56747.81 88888.00 2018-11-09 21:40:32.409 313 11679.65 166.57 56747.96 88888.00 2018-11-09 21:40:32.909 313 11679.65 166.58 56748.09 88888.00 2018-11-09 21:40:33.409 313 11679.59 166.73 56748.17 88888.00 2018-11-09 21:40:33.909 313 11679.68 166.81 56748.31 88888.00 2018-11-09 21:40:34.409 313 11679.67 166.83 56748.42 88888.00 2018-11-09 21:40:34.909 313 11679.62 166.88 56748.50 88888.00 2018-11-09 21:40:35.409 313 11679.70 166.92 56748.55 88888.00 2018-11-09 21:40:35.909 313 11679.75 166.92 56748.52 88888.00 2018-11-09 21:40:36.409 313 11679.77 166.96 56748.48 88888.00 2018-11-09 21:40:36.909 313 11679.89 167.08 56748.48 88888.00 2018-11-09 21:40:37.409 313 11679.93 167.16 56748.48 88888.00 2018-11-09 21:40:37.909 313 11679.96 167.23 56748.47 88888.00 2018-11-09 21:40:38.409 313 11680.03 167.32 56748.50 88888.00 2018-11-09 21:40:38.909 313 11680.10 167.34 56748.45 88888.00 2018-11-09 21:40:39.409 313 11680.14 167.37 56748.44 88888.00 2018-11-09 21:40:39.909 313 11680.33 167.41 56748.41 88888.00 2018-11-09 21:40:40.409 313 11680.39 167.40 56748.43 88888.00 2018-11-09 21:40:40.909 313 11680.46 167.44 56748.31 88888.00 2018-11-09 21:40:41.409 313 11680.62 167.50 56748.29 88888.00 2018-11-09 21:40:41.909 313 11680.67 167.53 56748.32 88888.00 2018-11-09 21:40:42.409 313 11680.70 167.58 56748.23 88888.00 2018-11-09 21:40:42.909 313 11680.83 167.64 56748.19 88888.00 2018-11-09 21:40:43.409 313 11680.90 167.69 56748.22 88888.00 2018-11-09 21:40:43.909 313 11680.94 167.75 56748.26 88888.00 2018-11-09 21:40:44.409 313 11681.02 167.80 56748.34 88888.00 2018-11-09 21:40:44.909 313 11681.03 167.80 56748.45 88888.00 2018-11-09 21:40:45.409 313 11681.08 167.82 56748.45 88888.00 2018-11-09 21:40:45.909 313 11681.11 167.84 56748.55 88888.00 2018-11-09 21:40:46.409 313 11681.10 167.87 56748.66 88888.00 2018-11-09 21:40:46.909 313 11681.08 167.91 56748.69 88888.00 2018-11-09 21:40:47.409 313 11681.07 167.91 56748.81 88888.00 2018-11-09 21:40:47.909 313 11681.01 167.97 56748.88 88888.00 2018-11-09 21:40:48.409 313 11681.00 168.01 56748.97 88888.00 2018-11-09 21:40:49.409 313 11680.90 168.03 56749.13 88888.00 2018-11-09 21:40:49.909 313 11680.87 168.09 56749.22 88888.00 2018-11-09 21:40:50.409 313 11680.89 168.09 56749.28 88888.00 2018-11-09 21:40:50.909 313 11680.81 168.08 56749.35 88888.00 2018-11-09 21:40:51.409 313 11680.77 168.09 56749.47 88888.00 2018-11-09 21:40:51.909 313 11680.79 168.10 56749.58 88888.00 2018-11-09 21:40:52.409 313 11680.68 168.07 56749.66 88888.00 2018-11-09 21:40:52.909 313 11680.61 168.10 56749.74 88888.00 2018-11-09 21:40:53.409 313 11680.59 168.14 56749.84 88888.00 2018-11-09 21:40:53.909 313 11680.47 168.09 56749.97 88888.00 2018-11-09 21:40:54.409 313 11680.42 168.10 56750.06 88888.00 2018-11-09 21:40:54.909 313 11680.44 168.10 56750.18 88888.00 2018-11-09 21:40:55.409 313 11680.33 168.10 56750.25 88888.00 2018-11-09 21:40:55.909 313 11680.25 168.12 56750.44 88888.00 2018-11-09 21:40:56.409 313 11680.20 168.14 56750.57 88888.00 2018-11-09 21:40:56.909 313 11680.16 168.14 56750.68 88888.00 2018-11-09 21:40:57.409 313 11680.06 168.16 56750.80 88888.00 2018-11-09 21:40:57.909 313 11680.05 168.15 56750.99 88888.00 2018-11-09 21:40:58.409 313 11679.97 168.21 56751.19 88888.00 2018-11-09 21:40:59.409 313 11679.79 168.30 56751.44 88888.00 2018-11-09 21:40:59.909 313 11679.69 168.34 56751.64 88888.00 2018-11-09 21:41:00.409 313 11679.67 168.39 56751.81 88888.00 2018-11-09 21:41:00.909 313 11679.64 168.42 56751.94 88888.00 2018-11-09 21:41:01.409 313 11679.52 168.44 56752.04 88888.00 2018-11-09 21:41:01.909 313 11679.48 168.50 56752.16 88888.00 2018-11-09 21:41:02.409 313 11679.43 168.53 56752.27 88888.00 2018-11-09 21:41:02.909 313 11679.37 168.59 56752.40 88888.00 2018-11-09 21:41:03.409 313 11679.31 168.66 56752.54 88888.00 2018-11-09 21:41:03.909 313 11679.29 168.66 56752.71 88888.00 2018-11-09 21:41:04.409 313 11679.17 168.68 56752.94 88888.00 2018-11-09 21:41:04.909 313 11679.16 168.75 56753.14 88888.00 2018-11-09 21:41:05.409 313 11679.15 168.83 56753.37 88888.00 2018-11-09 21:41:05.909 313 11679.05 168.91 56753.56 88888.00 2018-11-09 21:41:06.409 313 11679.02 168.98 56753.75 88888.00 2018-11-09 21:41:06.909 313 11678.96 169.05 56753.97 88888.00 2018-11-09 21:41:07.409 313 11678.86 169.13 56754.19 88888.00 2018-11-09 21:41:07.909 313 11678.80 169.19 56754.41 88888.00 2018-11-09 21:41:08.409 313 11678.74 169.18 56754.68 88888.00 2018-11-09 21:41:08.909 313 11678.64 169.28 56754.90 88888.00 2018-11-09 21:41:09.409 313 11678.63 169.41 56755.13 88888.00 2018-11-09 21:41:09.909 313 11678.56 169.44 56755.37 88888.00 2018-11-09 21:41:10.409 313 11678.40 169.52 56755.58 88888.00 2018-11-09 21:41:10.909 313 11678.40 169.58 56755.74 88888.00 2018-11-09 21:41:11.409 313 11678.33 169.64 56756.01 88888.00 2018-11-09 21:41:11.909 313 11678.28 169.73 56756.22 88888.00 2018-11-09 21:41:12.409 313 11678.30 169.85 56756.43 88888.00 2018-11-09 21:41:12.909 313 11678.22 169.93 56756.59 88888.00 2018-11-09 21:41:13.409 313 11678.13 170.05 56756.77 88888.00 2018-11-09 21:41:13.909 313 11678.11 170.15 56756.94 88888.00 2018-11-09 21:41:14.409 313 11678.06 170.27 56757.16 88888.00 2018-11-09 21:41:14.909 313 11678.01 170.36 56757.39 88888.00 2018-11-09 21:41:15.409 313 11678.05 170.52 56757.53 88888.00 2018-11-09 21:41:15.909 313 11677.99 170.59 56757.71 88888.00 2018-11-09 21:41:16.409 313 11677.94 170.74 56758.01 88888.00 2018-11-09 21:41:16.909 313 11677.98 170.91 56758.26 88888.00 2018-11-09 21:41:17.409 313 11677.94 171.01 56758.53 88888.00 2018-11-09 21:41:17.909 313 11677.91 171.18 56758.76 88888.00 2018-11-09 21:41:18.409 313 11677.92 171.31 56758.91 88888.00 2018-11-09 21:41:18.909 313 11677.85 171.44 56759.11 88888.00 2018-11-09 21:41:19.409 313 11677.81 171.52 56759.33 88888.00 2018-11-09 21:41:19.909 313 11677.82 171.65 56759.56 88888.00 2018-11-09 21:41:20.909 313 11677.71 171.84 56759.90 88888.00 2018-11-09 21:41:21.409 313 11677.74 171.96 56760.07 88888.00 2018-11-09 21:41:21.909 313 11677.66 172.06 56760.30 88888.00 2018-11-09 21:41:22.409 313 11677.55 172.22 56760.45 88888.00 2018-11-09 21:41:22.909 313 11677.53 172.26 56760.54 88888.00 2018-11-09 21:41:23.409 313 11677.42 172.32 56760.71 88888.00 2018-11-09 21:41:23.909 313 11677.32 172.39 56760.83 88888.00 2018-11-09 21:41:24.409 313 11677.28 172.42 56760.88 88888.00 2018-11-09 21:41:24.909 313 11677.17 172.49 56761.05 88888.00 2018-11-09 21:41:25.409 313 11677.07 172.60 56761.16 88888.00 2018-11-09 21:41:25.909 313 11677.05 172.70 56761.34 88888.00 2018-11-09 21:41:26.409 313 11676.91 172.80 56761.41 88888.00 2018-11-09 21:41:26.909 313 11676.84 172.91 56761.48 88888.00 2018-11-09 21:41:27.409 313 11676.79 172.98 56761.64 88888.00 2018-11-09 21:41:27.909 313 11676.64 173.01 56761.80 88888.00 2018-11-09 21:41:28.909 313 11676.48 173.19 56762.17 88888.00 2018-11-09 21:41:29.409 313 11676.38 173.32 56762.34 88888.00 2018-11-09 21:41:29.909 313 11676.21 173.47 56762.51 88888.00 2018-11-09 21:41:30.909 313 11676.00 173.58 56762.75 88888.00 2018-11-09 21:41:31.409 313 11675.88 173.70 56762.88 88888.00 2018-11-09 21:41:31.909 313 11675.80 173.74 56763.06 88888.00 2018-11-09 21:41:32.409 313 11675.60 173.86 56763.18 88888.00 2018-11-09 21:41:32.909 313 11675.53 173.96 56763.28 88888.00 2018-11-09 21:41:33.409 313 11675.45 173.96 56763.37 88888.00 2018-11-09 21:41:33.909 313 11675.28 173.93 56763.52 88888.00 2018-11-09 21:41:34.409 313 11675.19 174.03 56763.64 88888.00 2018-11-09 21:41:34.909 313 11675.11 174.11 56763.62 88888.00 2018-11-09 21:41:35.409 313 11674.85 174.16 56763.69 88888.00 2018-11-09 21:41:35.909 313 11674.78 174.27 56763.78 88888.00 2018-11-09 21:41:36.409 313 11674.72 174.36 56763.97 88888.00 2018-11-09 21:41:36.909 313 11674.61 174.45 56764.07 88888.00 2018-11-09 21:41:37.409 313 11674.55 174.42 56764.21 88888.00 2018-11-09 21:41:37.909 313 11674.46 174.44 56764.33 88888.00 2018-11-09 21:41:38.409 313 11674.32 174.67 56764.54 88888.00 2018-11-09 21:41:38.909 313 11674.26 174.78 56764.67 88888.00 2018-11-09 21:41:39.409 313 11674.16 174.82 56764.73 88888.00 2018-11-09 21:41:39.909 313 11674.00 174.85 56764.86 88888.00 2018-11-09 21:41:40.409 313 11673.94 174.96 56764.94 88888.00 2018-11-09 21:41:40.909 313 11673.84 174.98 56765.04 88888.00 2018-11-09 21:41:41.409 313 11673.67 175.02 56765.04 88888.00 2018-11-09 21:41:41.909 313 11673.64 175.02 56765.10 88888.00 2018-11-09 21:41:42.409 313 11673.51 175.11 56765.23 88888.00 2018-11-09 21:41:42.909 313 11673.33 175.19 56765.27 88888.00 2018-11-09 21:41:43.409 313 11673.26 175.21 56765.31 88888.00 2018-11-09 21:41:43.909 313 11673.14 175.22 56765.35 88888.00 2018-11-09 21:41:44.409 313 11673.04 175.24 56765.38 88888.00 2018-11-09 21:41:44.909 313 11673.03 175.22 56765.38 88888.00 2018-11-09 21:41:45.409 313 11672.88 175.21 56765.26 88888.00 2018-11-09 21:41:45.909 313 11672.75 175.24 56765.26 88888.00 2018-11-09 21:41:46.409 313 11672.73 175.32 56765.30 88888.00 2018-11-09 21:41:46.909 313 11672.60 175.36 56765.31 88888.00 2018-11-09 21:41:47.409 313 11672.47 175.45 56765.32 88888.00 2018-11-09 21:41:47.909 313 11672.48 175.43 56765.35 88888.00 2018-11-09 21:41:48.409 313 11672.41 175.39 56765.29 88888.00 2018-11-09 21:41:48.909 313 11672.31 175.40 56765.25 88888.00 2018-11-09 21:41:49.409 313 11672.32 175.39 56765.18 88888.00 2018-11-09 21:41:49.909 313 11672.22 175.40 56765.19 88888.00 2018-11-09 21:41:50.409 313 11672.11 175.39 56765.29 88888.00 2018-11-09 21:41:50.909 313 11672.17 175.40 56765.33 88888.00 2018-11-09 21:41:51.409 313 11672.05 175.43 56765.35 88888.00 2018-11-09 21:41:51.909 313 11671.85 175.43 56765.35 88888.00 2018-11-09 21:41:52.409 313 11671.86 175.39 56765.39 88888.00 2018-11-09 21:41:52.909 313 11671.73 175.33 56765.36 88888.00 2018-11-09 21:41:53.409 313 11671.62 175.35 56765.38 88888.00 2018-11-09 21:41:53.909 313 11671.52 175.32 56765.35 88888.00 2018-11-09 21:41:54.409 313 11671.37 175.26 56765.36 88888.00 2018-11-09 21:41:54.909 313 11671.21 175.25 56765.35 88888.00 2018-11-09 21:41:55.409 313 11671.10 175.16 56765.27 88888.00 2018-11-09 21:41:55.909 313 11670.99 175.11 56765.20 88888.00 2018-11-09 21:41:56.409 313 11670.95 175.08 56765.12 88888.00 2018-11-09 21:41:56.909 313 11670.87 175.05 56765.06 88888.00 2018-11-09 21:41:57.409 313 11670.73 174.99 56765.01 88888.00 2018-11-09 21:41:57.909 313 11670.62 174.98 56764.98 88888.00 2018-11-09 21:41:58.409 313 11670.57 174.96 56764.85 88888.00 2018-11-09 21:41:58.909 313 11670.41 174.92 56764.82 88888.00 2018-11-09 21:41:59.409 313 11670.36 174.87 56764.72 88888.00 2018-11-09 21:41:59.909 313 11670.30 174.84 56764.69 88888.00 2018-11-09 21:42:00.409 313 11670.17 174.78 56764.73 88888.00 2018-11-09 21:42:00.909 313 11670.03 174.84 56764.75 88888.00 2018-11-09 21:42:01.409 313 11669.97 174.83 56764.77 88888.00 2018-11-09 21:42:02.409 313 11669.69 174.77 56764.71 88888.00 2018-11-09 21:42:02.909 313 11669.56 174.74 56764.68 88888.00 2018-11-09 21:42:03.409 313 11669.41 174.75 56764.62 88888.00 2018-11-09 21:42:03.909 313 11669.34 174.72 56764.56 88888.00 2018-11-09 21:42:04.409 313 11669.23 174.70 56764.52 88888.00 2018-11-09 21:42:04.909 313 11669.02 174.68 56764.42 88888.00 2018-11-09 21:42:05.409 313 11668.90 174.68 56764.39 88888.00 2018-11-09 21:42:05.909 313 11668.84 174.62 56764.34 88888.00 2018-11-09 21:42:06.409 313 11668.71 174.63 56764.26 88888.00 2018-11-09 21:42:06.909 313 11668.66 174.67 56764.21 88888.00 2018-11-09 21:42:07.409 313 11668.60 174.62 56764.14 88888.00 2018-11-09 21:42:07.909 313 11668.45 174.57 56764.13 88888.00 2018-11-09 21:42:08.409 313 11668.35 174.64 56764.14 88888.00 2018-11-09 21:42:08.909 313 11668.31 174.65 56764.11 88888.00 2018-11-09 21:42:09.409 313 11668.23 174.58 56764.14 88888.00 2018-11-09 21:42:09.909 313 11668.14 174.56 56764.15 88888.00 2018-11-09 21:42:10.409 313 11668.01 174.56 56764.21 88888.00 2018-11-09 21:42:10.909 313 11667.82 174.58 56764.21 88888.00 2018-11-09 21:42:11.409 313 11667.76 174.63 56764.26 88888.00 2018-11-09 21:42:12.409 313 11667.46 174.49 56764.36 88888.00 2018-11-09 21:42:12.909 313 11667.32 174.42 56764.42 88888.00 2018-11-09 21:42:13.409 313 11667.17 174.38 56764.46 88888.00 2018-11-09 21:42:13.909 313 11666.93 174.37 56764.43 88888.00 2018-11-09 21:42:14.409 313 11666.85 174.30 56764.43 88888.00 2018-11-09 21:42:14.909 313 11666.73 174.26 56764.48 88888.00 2018-11-09 21:42:15.409 313 11666.51 174.28 56764.52 88888.00 2018-11-09 21:42:15.909 313 11666.37 174.27 56764.61 88888.00 2018-11-09 21:42:16.409 313 11666.23 174.21 56764.66 88888.00 2018-11-09 21:42:16.909 313 11666.05 174.19 56764.78 88888.00 2018-11-09 21:42:17.409 313 11665.95 174.26 56764.75 88888.00 2018-11-09 21:42:17.909 313 11665.79 174.28 56764.78 88888.00 2018-11-09 21:42:18.409 313 11665.60 174.27 56764.85 88888.00 2018-11-09 21:42:18.909 313 11665.54 174.29 56764.92 88888.00 2018-11-09 21:42:19.409 313 11665.46 174.15 56764.92 88888.00 2018-11-09 21:42:19.909 313 11665.37 174.10 56764.93 88888.00 2018-11-09 21:42:20.409 313 11665.33 174.11 56764.99 88888.00 2018-11-09 21:42:20.909 313 11665.29 174.14 56764.97 88888.00 2018-11-09 21:42:21.409 313 11665.17 174.10 56765.05 88888.00 2018-11-09 21:42:21.909 313 11665.15 174.10 56765.06 88888.00 2018-11-09 21:42:22.410 313 11665.11 174.11 56765.12 88888.00 2018-11-09 21:42:22.910 313 11664.99 174.13 56765.18 88888.00 2018-11-09 21:42:23.410 313 11664.97 174.13 56765.18 88888.00 2018-11-09 21:42:23.910 313 11664.87 174.15 56765.24 88888.00 2018-11-09 21:42:24.410 313 11664.77 174.15 56765.27 88888.00 2018-11-09 21:42:24.910 313 11664.80 174.20 56765.31 88888.00 2018-11-09 21:42:25.410 313 11664.70 174.17 56765.31 88888.00 2018-11-09 21:42:25.910 313 11664.59 174.09 56765.32 88888.00 2018-11-09 21:42:26.410 313 11664.56 174.02 56765.27 88888.00 2018-11-09 21:42:26.910 313 11664.49 173.94 56765.18 88888.00 2018-11-09 21:42:27.410 313 11664.37 173.96 56765.13 88888.00 2018-11-09 21:42:27.910 313 11664.33 173.93 56765.12 88888.00 2018-11-09 21:42:28.410 313 11664.18 173.89 56765.06 88888.00 2018-11-09 21:42:28.910 313 11664.01 173.77 56764.99 88888.00 2018-11-09 21:42:29.410 313 11664.04 173.68 56764.95 88888.00 2018-11-09 21:42:29.910 313 11663.94 173.61 56764.87 88888.00 2018-11-09 21:42:30.410 313 11663.81 173.58 56764.87 88888.00 2018-11-09 21:42:30.910 313 11663.74 173.49 56764.85 88888.00 2018-11-09 21:42:31.410 313 11663.62 173.43 56764.81 88888.00 2018-11-09 21:42:31.910 313 11663.52 173.34 56764.77 88888.00 2018-11-09 21:42:32.410 313 11663.49 173.32 56764.69 88888.00 2018-11-09 21:42:32.910 313 11663.32 173.28 56764.66 88888.00 2018-11-09 21:42:33.410 313 11663.17 173.20 56764.81 88888.00 2018-11-09 21:42:33.910 313 11663.18 173.11 56764.79 88888.00 2018-11-09 21:42:34.410 313 11663.15 172.93 56764.71 88888.00 2018-11-09 21:42:34.910 313 11662.97 172.87 56764.74 88888.00 2018-11-09 21:42:35.410 313 11662.86 172.84 56764.80 88888.00 2018-11-09 21:42:35.910 313 11662.66 172.73 56764.84 88888.00 2018-11-09 21:42:36.410 313 11662.44 172.66 56764.84 88888.00 2018-11-09 21:42:36.910 313 11662.31 172.57 56764.79 88888.00 2018-11-09 21:42:37.410 313 11662.13 172.46 56764.85 88888.00 2018-11-09 21:42:37.910 313 11661.98 172.43 56764.79 88888.00 2018-11-09 21:42:38.410 313 11661.89 172.34 56764.73 88888.00 2018-11-09 21:42:38.910 313 11661.68 172.23 56764.69 88888.00 2018-11-09 21:42:39.410 313 11661.56 172.18 56764.47 88888.00 2018-11-09 21:42:39.910 313 11661.52 172.09 56764.42 88888.00 2018-11-09 21:42:40.410 313 11661.36 172.05 56764.28 88888.00 2018-11-09 21:42:40.910 313 11661.24 172.00 56764.26 88888.00 2018-11-09 21:42:41.410 313 11661.20 171.90 56764.11 88888.00 2018-11-09 21:42:41.910 313 11661.02 171.86 56764.20 88888.00 2018-11-09 21:42:42.410 313 11660.93 171.88 56764.18 88888.00 2018-11-09 21:42:42.910 313 11660.88 171.77 56764.03 88888.00 2018-11-09 21:42:43.910 313 11660.61 171.64 56764.03 88888.00 2018-11-09 21:42:44.410 313 11660.59 171.62 56764.10 88888.00 2018-11-09 21:42:44.910 313 11660.44 171.54 56764.10 88888.00 2018-11-09 21:42:45.410 313 11660.38 171.49 56763.90 88888.00 2018-11-09 21:42:45.910 313 11660.34 171.45 56763.94 88888.00 2018-11-09 21:42:46.410 313 11660.19 171.34 56763.96 88888.00 2018-11-09 21:42:46.910 313 11660.11 171.22 56763.78 88888.00 2018-11-09 21:42:47.410 313 11660.05 171.18 56763.63 88888.00 2018-11-09 21:42:47.910 313 11659.87 171.16 56763.65 88888.00 2018-11-09 21:42:48.410 313 11659.78 171.13 56763.56 88888.00 2018-11-09 21:42:48.910 313 11659.74 171.03 56763.38 88888.00 2018-11-09 21:42:49.410 313 11659.59 170.93 56763.04 88888.00 2018-11-09 21:42:49.910 313 11659.52 170.89 56762.85 88888.00 2018-11-09 21:42:50.410 313 11659.50 170.83 56762.69 88888.00 2018-11-09 21:42:50.910 313 11659.36 170.75 56762.60 88888.00 2018-11-09 21:42:51.410 313 11659.26 170.68 56762.47 88888.00 2018-11-09 21:42:51.910 313 11659.22 170.59 56762.34 88888.00 2018-11-09 21:42:52.410 313 11659.06 170.49 56762.16 88888.00 2018-11-09 21:42:52.910 313 11658.99 170.42 56762.17 88888.00 2018-11-09 21:42:53.410 313 11658.88 170.36 56762.15 88888.00 2018-11-09 21:42:53.910 313 11658.72 170.27 56762.15 88888.00 2018-11-09 21:42:54.410 313 11658.57 170.25 56762.11 88888.00 2018-11-09 21:42:54.910 313 11658.50 170.15 56761.99 88888.00 2018-11-09 21:42:55.410 313 11658.30 170.08 56761.71 88888.00 2018-11-09 21:42:55.910 313 11658.24 170.01 56761.67 88888.00 2018-11-09 21:42:56.410 313 11658.01 169.94 56761.59 88888.00 2018-11-09 21:42:56.910 313 11657.81 169.86 56761.58 88888.00 2018-11-09 21:42:57.410 313 11657.75 169.79 56761.45 88888.00 2018-11-09 21:42:57.910 313 11657.61 169.71 56761.40 88888.00 2018-11-09 21:42:58.410 313 11657.40 169.65 56761.26 88888.00 2018-11-09 21:42:58.910 313 11657.35 169.58 56761.27 88888.00 2018-11-09 21:42:59.410 313 11657.27 169.50 56761.10 88888.00 2018-11-09 21:42:59.910 313 11656.98 169.40 56760.83 88888.00 2018-11-09 21:43:00.410 313 11656.85 169.37 56760.67 88888.00 2018-11-09 21:43:00.910 313 11656.79 169.27 56760.62 88888.00 2018-11-09 21:43:01.410 313 11656.63 169.23 56760.55 88888.00 2018-11-09 21:43:01.910 313 11656.51 169.18 56760.47 88888.00 2018-11-09 21:43:02.410 313 11656.39 169.11 56760.43 88888.00 2018-11-09 21:43:02.910 313 11656.14 169.06 56760.39 88888.00 2018-11-09 21:43:03.410 313 11656.03 169.03 56760.30 88888.00 2018-11-09 21:43:03.910 313 11655.86 168.94 56760.28 88888.00 2018-11-09 21:43:04.410 313 11655.65 168.93 56760.19 88888.00 2018-11-09 21:43:04.910 313 11655.64 168.85 56760.15 88888.00 2018-11-09 21:43:05.410 313 11655.58 168.79 56760.17 88888.00 2018-11-09 21:43:05.910 313 11655.47 168.73 56760.24 88888.00 2018-11-09 21:43:06.410 313 11655.44 168.72 56760.16 88888.00 2018-11-09 21:43:06.910 313 11655.35 168.69 56760.00 88888.00 2018-11-09 21:43:07.410 313 11655.19 168.69 56759.65 88888.00 2018-11-09 21:43:07.910 313 11655.19 168.62 56759.52 88888.00 2018-11-09 21:43:08.410 313 11655.11 168.53 56759.60 88888.00 2018-11-09 21:43:08.910 313 11654.90 168.53 56759.55 88888.00 2018-11-09 21:43:09.410 313 11654.85 168.53 56759.36 88888.00 2018-11-09 21:43:09.910 313 11654.81 168.46 56759.35 88888.00 2018-11-09 21:43:10.410 313 11654.66 168.50 56759.35 88888.00 2018-11-09 21:43:10.910 313 11654.56 168.52 56759.19 88888.00 2018-11-09 21:43:11.410 313 11654.46 168.44 56759.17 88888.00 2018-11-09 21:43:11.910 313 11654.27 168.43 56759.01 88888.00 2018-11-09 21:43:12.410 313 11654.28 168.39 56759.06 88888.00 2018-11-09 21:43:12.910 313 11654.13 168.42 56759.04 88888.00 2018-11-09 21:43:13.410 313 11654.05 168.38 56759.04 88888.00 2018-11-09 21:43:13.910 313 11653.99 168.31 56758.88 88888.00 2018-11-09 21:43:14.410 313 11653.90 168.31 56758.79 88888.00 2018-11-09 21:43:14.910 313 11653.76 168.30 56758.66 88888.00 2018-11-09 21:43:15.410 313 11653.71 168.28 56758.59 88888.00 2018-11-09 21:43:15.910 313 11653.59 168.24 56758.49 88888.00 2018-11-09 21:43:16.410 313 11653.55 168.21 56758.43 88888.00 2018-11-09 21:43:16.910 313 11653.52 168.16 56758.38 88888.00 2018-11-09 21:43:17.410 313 11653.37 168.12 56758.30 88888.00 2018-11-09 21:43:17.910 313 11653.25 168.15 56758.30 88888.00 2018-11-09 21:43:18.410 313 11653.28 168.15 56758.11 88888.00 2018-11-09 21:43:18.910 313 11653.18 168.10 56758.02 88888.00 2018-11-09 21:43:19.410 313 11653.06 168.11 56758.05 88888.00 2018-11-09 21:43:19.910 313 11653.02 168.08 56757.99 88888.00 2018-11-09 21:43:20.410 313 11652.89 168.03 56757.86 88888.00 2018-11-09 21:43:20.910 313 11652.74 168.05 56757.79 88888.00 2018-11-09 21:43:21.410 313 11652.73 168.07 56757.74 88888.00 2018-11-09 21:43:21.910 313 11652.66 168.07 56757.80 88888.00 2018-11-09 21:43:22.410 313 11652.54 168.16 56757.85 88888.00 2018-11-09 21:43:22.910 313 11652.53 168.11 56757.78 88888.00 2018-11-09 21:43:23.410 313 11652.44 168.03 56757.67 88888.00 2018-11-09 21:43:23.910 313 11652.36 167.92 56757.56 88888.00 2018-11-09 21:43:24.410 313 11652.33 167.74 56757.61 88888.00 2018-11-09 21:43:24.910 313 11652.25 167.73 56757.61 88888.00 2018-11-09 21:43:25.410 313 11652.13 167.70 56757.62 88888.00 2018-11-09 21:43:25.910 313 11652.14 167.73 56757.47 88888.00 2018-11-09 21:43:26.410 313 11652.10 167.74 56757.59 88888.00 2018-11-09 21:43:26.910 313 11651.93 167.76 56757.66 88888.00 2018-11-09 21:43:27.410 313 11651.84 167.76 56757.66 88888.00 2018-11-09 21:43:27.910 313 11651.68 167.70 56757.66 88888.00 2018-11-09 21:43:28.410 313 11651.55 167.73 56757.75 88888.00 2018-11-09 21:43:28.910 313 11651.47 167.68 56757.91 88888.00 2018-11-09 21:43:29.410 313 11651.30 167.63 56757.86 88888.00 2018-11-09 21:43:29.910 313 11651.14 167.58 56757.89 88888.00 2018-11-09 21:43:30.410 313 11651.07 167.55 56758.00 88888.00 2018-11-09 21:43:30.910 313 11650.95 167.57 56757.98 88888.00 2018-11-09 21:43:31.410 313 11650.80 167.44 56758.02 88888.00 2018-11-09 21:43:31.910 313 11650.73 167.39 56758.04 88888.00 2018-11-09 21:43:32.410 313 11650.53 167.46 56758.04 88888.00 2018-11-09 21:43:32.910 313 11650.31 167.34 56758.14 88888.00 2018-11-09 21:43:33.410 313 11650.22 167.22 56758.13 88888.00 2018-11-09 21:43:33.910 313 11650.05 167.20 56758.21 88888.00 2018-11-09 21:43:34.410 313 11649.89 167.17 56758.33 88888.00 2018-11-09 21:43:35.410 313 11649.60 166.96 56758.39 88888.00 2018-11-09 21:43:35.910 313 11649.42 166.91 56758.52 88888.00 2018-11-09 21:43:36.410 313 11649.34 166.82 56758.66 88888.00 2018-11-09 21:43:36.910 313 11649.13 166.78 56758.72 88888.00 2018-11-09 21:43:37.410 313 11648.90 166.75 56758.85 88888.00 2018-11-09 21:43:37.910 313 11648.83 166.71 56758.85 88888.00 2018-11-09 21:43:38.410 313 11648.69 166.60 56758.93 88888.00 2018-11-09 21:43:38.910 313 11648.59 166.54 56759.01 88888.00 2018-11-09 21:43:39.410 313 11648.52 166.47 56759.21 88888.00 2018-11-09 21:43:39.910 313 11648.42 166.39 56759.28 88888.00 2018-11-09 21:43:40.410 313 11648.28 166.33 56759.32 88888.00 2018-11-09 21:43:40.910 313 11648.30 166.33 56759.28 88888.00 2018-11-09 21:43:41.410 313 11648.21 166.27 56759.34 88888.00 2018-11-09 21:43:41.910 313 11648.06 166.24 56759.49 88888.00 2018-11-09 21:43:42.410 313 11648.09 166.19 56759.55 88888.00 2018-11-09 21:43:42.910 313 11647.99 166.13 56759.62 88888.00 2018-11-09 21:43:43.410 313 11647.94 166.13 56759.65 88888.00 2018-11-09 21:43:43.910 313 11648.03 166.10 56759.67 88888.00 2018-11-09 21:43:44.410 313 11647.99 165.96 56759.65 88888.00 2018-11-09 21:43:44.910 313 11647.92 165.96 56759.73 88888.00 2018-11-09 21:43:45.410 313 11647.94 165.94 56759.68 88888.00 2018-11-09 21:43:45.910 313 11647.88 165.84 56759.79 88888.00 2018-11-09 21:43:46.410 313 11647.86 165.79 56759.86 88888.00 2018-11-09 21:43:46.910 313 11647.90 165.80 56759.87 88888.00 2018-11-09 21:43:47.410 313 11647.88 165.78 56759.77 88888.00 2018-11-09 21:43:47.910 313 11647.87 165.77 56759.75 88888.00 2018-11-09 21:43:48.410 313 11647.93 165.77 56759.74 88888.00 2018-11-09 21:43:48.910 313 11647.95 165.70 56759.86 88888.00 2018-11-09 21:43:49.410 313 11647.90 165.65 56759.90 88888.00 2018-11-09 21:43:49.910 313 11647.97 165.56 56759.83 88888.00 2018-11-09 21:43:50.410 313 11648.00 165.49 56759.71 88888.00 2018-11-09 21:43:50.910 313 11648.02 165.49 56759.73 88888.00 2018-11-09 21:43:51.410 313 11648.07 165.43 56759.72 88888.00 2018-11-09 21:43:51.910 313 11648.04 165.39 56759.87 88888.00 2018-11-09 21:43:52.410 313 11648.01 165.38 56759.97 88888.00 2018-11-09 21:43:52.910 313 11647.99 165.33 56760.07 88888.00 2018-11-09 21:43:53.410 313 11647.88 165.22 56760.06 88888.00 2018-11-09 21:43:53.910 313 11647.78 165.15 56760.22 88888.00 2018-11-09 21:43:54.410 313 11647.69 165.11 56760.35 88888.00 2018-11-09 21:43:54.910 313 11647.52 165.05 56760.45 88888.00 2018-11-09 21:43:55.410 313 11647.27 164.92 56760.63 88888.00 2018-11-09 21:43:55.910 313 11647.19 164.87 56760.78 88888.00 2018-11-09 21:43:56.410 313 11647.01 164.77 56760.96 88888.00 2018-11-09 21:43:56.910 313 11646.78 164.70 56761.13 88888.00 2018-11-09 21:43:57.410 313 11646.62 164.58 56761.35 88888.00 2018-11-09 21:43:57.910 313 11646.34 164.50 56761.54 88888.00 2018-11-09 21:43:58.410 313 11646.14 164.38 56761.76 88888.00 2018-11-09 21:43:58.910 313 11646.05 164.34 56761.89 88888.00 2018-11-09 21:43:59.410 313 11645.84 164.19 56762.17 88888.00 2018-11-09 21:43:59.910 313 11645.63 164.11 56762.44 88888.00 2018-11-09 21:44:00.410 313 11645.46 164.04 56762.68 88888.00 2018-11-09 21:44:00.910 313 11645.28 163.93 56762.75 88888.00 2018-11-09 21:44:01.410 313 11645.01 163.77 56762.93 88888.00 2018-11-09 21:44:01.910 313 11644.82 163.70 56763.05 88888.00 2018-11-09 21:44:02.410 313 11644.63 163.63 56763.30 88888.00 2018-11-09 21:44:02.910 313 11644.44 163.58 56763.56 88888.00 2018-11-09 21:44:03.410 313 11644.38 163.51 56763.72 88888.00 2018-11-09 21:44:03.910 313 11644.25 163.41 56763.81 88888.00 2018-11-09 21:44:04.410 313 11644.11 163.33 56763.91 88888.00 2018-11-09 21:44:04.910 313 11644.07 163.26 56764.11 88888.00 2018-11-09 21:44:05.410 313 11643.94 163.19 56764.30 88888.00 2018-11-09 21:44:05.910 313 11643.82 163.12 56764.40 88888.00 2018-11-09 21:44:06.910 313 11643.72 162.95 56764.45 88888.00 2018-11-09 21:44:07.410 313 11643.69 162.92 56764.58 88888.00 2018-11-09 21:44:07.910 313 11643.68 162.90 56764.75 88888.00 2018-11-09 21:44:08.410 313 11643.62 162.86 56764.78 88888.00 2018-11-09 21:44:08.910 313 11643.61 162.90 56764.93 88888.00 2018-11-09 21:44:09.410 313 11643.58 162.83 56765.06 88888.00 2018-11-09 21:44:09.910 313 11643.56 162.77 56765.13 88888.00 2018-11-09 21:44:10.410 313 11643.57 162.79 56765.27 88888.00 2018-11-09 21:44:10.910 313 11643.64 162.78 56765.44 88888.00 2018-11-09 21:44:11.410 313 11643.61 162.73 56765.53 88888.00 2018-11-09 21:44:11.910 313 11643.63 162.68 56765.63 88888.00 2018-11-09 21:44:12.410 313 11643.68 162.65 56765.67 88888.00 2018-11-09 21:44:12.910 313 11643.59 162.63 56765.80 88888.00 2018-11-09 21:44:13.410 313 11643.52 162.59 56765.93 88888.00 2018-11-09 21:44:13.910 313 11643.52 162.51 56766.08 88888.00 2018-11-09 21:44:14.410 313 11643.43 162.43 56766.15 88888.00 2018-11-09 21:44:14.910 313 11643.29 162.39 56766.27 88888.00 2018-11-09 21:44:15.410 313 11643.22 162.32 56766.51 88888.00 2018-11-09 21:44:15.910 313 11643.10 162.27 56766.52 88888.00 2018-11-09 21:44:16.410 313 11643.01 162.25 56766.60 88888.00 2018-11-09 21:44:16.911 313 11642.94 162.19 56766.76 88888.00 2018-11-09 21:44:17.411 313 11642.79 162.09 56766.81 88888.00 2018-11-09 21:44:17.911 313 11642.68 162.02 56766.90 88888.00 2018-11-09 21:44:18.411 313 11642.59 161.96 56766.98 88888.00 2018-11-09 21:44:18.911 313 11642.39 161.88 56767.21 88888.00 2018-11-09 21:44:19.411 313 11642.19 161.79 56767.36 88888.00 2018-11-09 21:44:19.911 313 11642.12 161.71 56767.37 88888.00 2018-11-09 21:44:20.411 313 11641.95 161.68 56767.54 88888.00 2018-11-09 21:44:20.911 313 11641.75 161.64 56767.70 88888.00 2018-11-09 21:44:21.411 313 11641.70 161.51 56767.80 88888.00 2018-11-09 21:44:21.911 313 11641.57 161.43 56768.01 88888.00 2018-11-09 21:44:22.411 313 11641.38 161.36 56768.12 88888.00 2018-11-09 21:44:22.911 313 11641.25 161.27 56768.20 88888.00 2018-11-09 21:44:23.411 313 11641.04 161.24 56768.27 88888.00 2018-11-09 21:44:23.911 313 11640.81 161.14 56768.39 88888.00 2018-11-09 21:44:24.411 313 11640.76 161.01 56768.56 88888.00 2018-11-09 21:44:24.911 313 11640.51 160.91 56768.72 88888.00 2018-11-09 21:44:25.411 313 11640.27 160.88 56768.83 88888.00 2018-11-09 21:44:25.911 313 11640.17 160.80 56768.98 88888.00 2018-11-09 21:44:26.411 313 11639.99 160.73 56769.11 88888.00 2018-11-09 21:44:26.911 313 11639.81 160.63 56769.22 88888.00 2018-11-09 21:44:27.411 313 11639.73 160.53 56769.37 88888.00 2018-11-09 21:44:27.911 313 11639.54 160.48 56769.47 88888.00 2018-11-09 21:44:28.411 313 11639.40 160.46 56769.59 88888.00 2018-11-09 21:44:28.911 313 11639.37 160.36 56769.78 88888.00 2018-11-09 21:44:29.411 313 11639.19 160.30 56769.95 88888.00 2018-11-09 21:44:29.911 313 11638.99 160.28 56769.99 88888.00 2018-11-09 21:44:30.411 313 11638.90 160.20 56770.02 88888.00 2018-11-09 21:44:30.911 313 11638.76 160.18 56770.20 88888.00 2018-11-09 21:44:31.411 313 11638.64 160.14 56770.30 88888.00 2018-11-09 21:44:31.911 313 11638.58 160.12 56770.36 88888.00 2018-11-09 21:44:32.411 313 11638.44 160.05 56770.58 88888.00 2018-11-09 21:44:32.911 313 11638.27 160.02 56770.72 88888.00 2018-11-09 21:44:33.411 313 11638.19 160.04 56770.72 88888.00 2018-11-09 21:44:33.911 313 11638.07 160.00 56770.98 88888.00 2018-11-09 21:44:34.411 313 11637.94 160.01 56771.24 88888.00 2018-11-09 21:44:34.911 313 11637.92 160.04 56771.32 88888.00 2018-11-09 21:44:35.411 313 11637.80 160.02 56771.54 88888.00 2018-11-09 21:44:35.911 313 11637.71 159.99 56771.73 88888.00 2018-11-09 21:44:36.411 313 11637.63 159.99 56771.75 88888.00 2018-11-09 21:44:36.911 313 11637.46 159.94 56771.98 88888.00 2018-11-09 21:44:37.411 313 11637.32 159.98 56772.10 88888.00 2018-11-09 21:44:38.411 313 11637.21 159.94 56772.32 88888.00 2018-11-09 21:44:38.911 313 11637.06 159.96 56772.44 88888.00 2018-11-09 21:44:39.411 313 11636.96 159.96 56772.48 88888.00 2018-11-09 21:44:39.911 313 11636.77 159.89 56772.65 88888.00 2018-11-09 21:44:40.411 313 11636.66 159.79 56772.89 88888.00 2018-11-09 21:44:40.911 313 11636.59 159.84 56773.03 88888.00 2018-11-09 21:44:41.411 313 11636.43 159.85 56773.18 88888.00 2018-11-09 21:44:41.911 313 11636.26 159.94 56773.39 88888.00 2018-11-09 21:44:42.411 313 11636.18 159.95 56773.63 88888.00 2018-11-09 21:44:42.911 313 11635.98 159.96 56773.68 88888.00 2018-11-09 21:44:43.411 313 11635.84 160.04 56773.87 88888.00 2018-11-09 21:44:43.911 313 11635.73 160.08 56774.27 88888.00 2018-11-09 21:44:44.411 313 11635.51 160.13 56774.44 88888.00 2018-11-09 21:44:44.911 313 11635.38 160.14 56774.56 88888.00 2018-11-09 21:44:45.411 313 11635.36 160.20 56774.66 88888.00 2018-11-09 21:44:45.911 313 11635.22 160.20 56774.92 88888.00 2018-11-09 21:44:46.411 313 11635.11 160.15 56775.13 88888.00 2018-11-09 21:44:46.911 313 11634.96 160.15 56775.20 88888.00 2018-11-09 21:44:47.411 313 11634.79 160.19 56775.27 88888.00 2018-11-09 21:44:47.911 313 11634.68 160.23 56775.40 88888.00 2018-11-09 21:44:48.411 313 11634.61 160.23 56775.65 88888.00 2018-11-09 21:44:48.911 313 11634.44 160.14 56775.71 88888.00 2018-11-09 21:44:49.411 313 11634.30 160.13 56775.84 88888.00 2018-11-09 21:44:49.911 313 11634.23 160.13 56775.84 88888.00 2018-11-09 21:44:50.411 313 11634.09 160.09 56776.01 88888.00 2018-11-09 21:44:50.911 313 11633.91 160.12 56776.23 88888.00 2018-11-09 21:44:51.411 313 11633.84 160.11 56776.41 88888.00 2018-11-09 21:44:51.911 313 11633.67 160.09 56776.54 88888.00 2018-11-09 21:44:52.411 313 11633.57 160.18 56776.66 88888.00 2018-11-09 21:44:52.911 313 11633.53 160.16 56776.85 88888.00 2018-11-09 21:44:53.411 313 11633.42 160.16 56776.98 88888.00 2018-11-09 21:44:53.911 313 11633.34 160.16 56777.10 88888.00 2018-11-09 21:44:54.411 313 11633.27 160.14 56777.10 88888.00 2018-11-09 21:44:54.911 313 11633.13 160.16 56777.25 88888.00 2018-11-09 21:44:55.411 313 11633.05 160.22 56777.44 88888.00 2018-11-09 21:44:55.911 313 11633.01 160.16 56777.66 88888.00 2018-11-09 21:44:56.411 313 11632.84 160.16 56777.74 88888.00 2018-11-09 21:44:56.911 313 11632.67 160.16 56777.83 88888.00 2018-11-09 21:44:57.411 313 11632.59 160.20 56777.83 88888.00 2018-11-09 21:44:57.911 313 11632.44 160.11 56778.00 88888.00 2018-11-09 21:44:58.411 313 11632.36 160.19 56778.13 88888.00 2018-11-09 21:44:58.911 313 11632.36 160.18 56778.34 88888.00 2018-11-09 21:44:59.411 313 11632.19 160.19 56778.43 88888.00 2018-11-09 21:44:59.911 313 11632.09 160.23 56778.53 88888.00 2018-11-09 21:45:00.411 313 11632.08 160.26 56778.55 88888.00 2018-11-09 21:45:00.911 313 11631.96 160.25 56778.70 88888.00 2018-11-09 21:45:01.411 313 11631.81 160.28 56778.80 88888.00 2018-11-09 21:45:01.911 313 11631.76 160.27 56778.97 88888.00 2018-11-09 21:45:02.411 313 11631.66 160.23 56778.98 88888.00 2018-11-09 21:45:02.911 313 11631.52 160.26 56779.07 88888.00 2018-11-09 21:45:03.411 313 11631.46 160.35 56779.11 88888.00 2018-11-09 21:45:03.911 313 11631.38 160.39 56779.26 88888.00 2018-11-09 21:45:04.411 313 11631.29 160.42 56779.31 88888.00 2018-11-09 21:45:04.911 313 11631.25 160.42 56779.43 88888.00 2018-11-09 21:45:05.411 313 11631.10 160.42 56779.42 88888.00 2018-11-09 21:45:05.911 313 11631.01 160.49 56779.54 88888.00 2018-11-09 21:45:06.411 313 11631.05 160.52 56779.57 88888.00 2018-11-09 21:45:06.911 313 11631.00 160.55 56779.70 88888.00 2018-11-09 21:45:07.411 313 11630.97 160.62 56779.76 88888.00 2018-11-09 21:45:07.911 313 11630.94 160.66 56779.99 88888.00 2018-11-09 21:45:08.411 313 11630.85 160.67 56780.12 88888.00 2018-11-09 21:45:08.911 313 11630.78 160.66 56780.22 88888.00 2018-11-09 21:45:09.411 313 11630.76 160.64 56780.26 88888.00 2018-11-09 21:45:09.911 313 11630.65 160.64 56780.27 88888.00 2018-11-09 21:45:10.411 313 11630.58 160.66 56780.31 88888.00 2018-11-09 21:45:10.911 313 11630.59 160.59 56780.32 88888.00 2018-11-09 21:45:11.411 313 11630.57 160.60 56780.45 88888.00 2018-11-09 21:45:11.911 313 11630.52 160.70 56780.57 88888.00 2018-11-09 21:45:12.411 313 11630.54 160.74 56780.65 88888.00 2018-11-09 21:45:12.911 313 11630.45 160.72 56780.64 88888.00 2018-11-09 21:45:13.411 313 11630.35 160.70 56780.74 88888.00 2018-11-09 21:45:13.911 313 11630.38 160.76 56780.69 88888.00 2018-11-09 21:45:14.411 313 11630.29 160.74 56780.63 88888.00 2018-11-09 21:45:14.911 313 11630.21 160.69 56780.57 88888.00 2018-11-09 21:45:15.411 313 11630.23 160.64 56780.56 88888.00 2018-11-09 21:45:15.911 313 11630.13 160.66 56780.59 88888.00 2018-11-09 21:45:16.411 313 11629.97 160.68 56780.58 88888.00 2018-11-09 21:45:16.911 313 11629.93 160.60 56780.45 88888.00 2018-11-09 21:45:17.411 313 11629.83 160.57 56780.34 88888.00 2018-11-09 21:45:17.911 313 11629.86 160.52 56780.29 88888.00 2018-11-09 21:45:18.411 313 11629.86 160.48 56780.37 88888.00 2018-11-09 21:45:18.911 313 11629.75 160.45 56780.24 88888.00 2018-11-09 21:45:19.411 313 11629.73 160.45 56780.14 88888.00 2018-11-09 21:45:19.911 313 11629.75 160.38 56780.06 88888.00 2018-11-09 21:45:20.411 313 11629.68 160.38 56780.13 88888.00 2018-11-09 21:45:20.911 313 11629.54 160.39 56780.19 88888.00 2018-11-09 21:45:21.411 313 11629.50 160.30 56780.07 88888.00 2018-11-09 21:45:21.911 313 11629.40 160.21 56780.13 88888.00 2018-11-09 21:45:22.411 313 11629.33 160.18 56780.13 88888.00 2018-11-09 21:45:22.911 313 11629.30 160.16 56779.99 88888.00 2018-11-09 21:45:23.411 313 11629.15 160.09 56780.01 88888.00 2018-11-09 21:45:23.911 313 11629.17 160.09 56780.01 88888.00 2018-11-09 21:45:24.411 313 11629.22 160.02 56779.83 88888.00 2018-11-09 21:45:24.911 313 11629.10 160.04 56779.89 88888.00 2018-11-09 21:45:25.411 313 11629.04 159.99 56779.96 88888.00 2018-11-09 21:45:25.911 313 11628.97 159.88 56779.84 88888.00 2018-11-09 21:45:26.411 313 11628.81 159.86 56779.75 88888.00 2018-11-09 21:45:26.911 313 11628.70 159.78 56779.68 88888.00 2018-11-09 21:45:27.411 313 11628.74 159.77 56779.71 88888.00 2018-11-09 21:45:27.911 313 11628.61 159.82 56779.61 88888.00 2018-11-09 21:45:28.411 313 11628.55 159.84 56779.50 88888.00 2018-11-09 21:45:28.911 313 11628.54 159.75 56779.37 88888.00 2018-11-09 21:45:29.411 313 11628.47 159.77 56779.38 88888.00 2018-11-09 21:45:29.911 313 11628.41 159.73 56779.41 88888.00 2018-11-09 21:45:30.411 313 11628.30 159.67 56779.44 88888.00 2018-11-09 21:45:30.911 313 11628.18 159.64 56779.38 88888.00 2018-11-09 21:45:31.411 313 11628.07 159.52 56779.34 88888.00 2018-11-09 21:45:31.911 313 11628.04 159.46 56779.28 88888.00 2018-11-09 21:45:32.411 313 11627.87 159.28 56779.17 88888.00 2018-11-09 21:45:32.911 313 11627.74 159.36 56779.13 88888.00 2018-11-09 21:45:33.411 313 11627.66 159.36 56779.02 88888.00 2018-11-09 21:45:33.911 313 11627.53 159.27 56778.91 88888.00 2018-11-09 21:45:34.411 313 11627.46 159.13 56778.87 88888.00 2018-11-09 21:45:34.911 313 11627.45 159.10 56778.80 88888.00 2018-11-09 21:45:35.411 313 11627.30 159.07 56778.72 88888.00 2018-11-09 21:45:35.911 313 11627.19 159.00 56778.66 88888.00 2018-11-09 21:45:36.411 313 11627.17 158.92 56778.52 88888.00 2018-11-09 21:45:36.911 313 11627.07 158.83 56778.49 88888.00 2018-11-09 21:45:37.411 313 11626.96 158.92 56778.47 88888.00 2018-11-09 21:45:37.911 313 11626.88 158.84 56778.49 88888.00 2018-11-09 21:45:38.411 313 11626.67 158.75 56778.49 88888.00 2018-11-09 21:45:38.911 313 11626.61 158.73 56778.34 88888.00 2018-11-09 21:45:39.411 313 11626.59 158.64 56778.11 88888.00 2018-11-09 21:45:39.911 313 11626.46 158.68 56778.11 88888.00 2018-11-09 21:45:40.411 313 11626.32 158.76 56778.14 88888.00 2018-11-09 21:45:40.911 313 11626.26 158.55 56778.06 88888.00 2018-11-09 21:45:41.411 313 11626.15 158.39 56778.01 88888.00 2018-11-09 21:45:41.911 313 11626.04 158.45 56778.06 88888.00 2018-11-09 21:45:42.411 313 11625.85 158.41 56778.03 88888.00 2018-11-09 21:45:42.911 313 11625.68 158.28 56778.00 88888.00 2018-11-09 21:45:43.411 313 11625.59 158.37 56777.80 88888.00 2018-11-09 21:45:43.911 313 11625.55 158.17 56777.72 88888.00 2018-11-09 21:45:44.411 313 11625.37 158.17 56777.71 88888.00 2018-11-09 21:45:44.911 313 11625.28 158.30 56777.70 88888.00 2018-11-09 21:45:45.411 313 11625.21 158.24 56777.59 88888.00 2018-11-09 21:45:45.911 313 11625.01 158.07 56777.51 88888.00 2018-11-09 21:45:46.411 313 11624.87 158.05 56777.43 88888.00 2018-11-09 21:45:46.911 313 11624.78 157.92 56777.42 88888.00 2018-11-09 21:45:47.411 313 11624.59 157.70 56777.37 88888.00 2018-11-09 21:45:47.911 313 11624.43 157.64 56777.31 88888.00 2018-11-09 21:45:48.411 313 11624.33 157.63 56777.23 88888.00 2018-11-09 21:45:48.911 313 11624.18 157.62 56777.12 88888.00 2018-11-09 21:45:49.411 313 11624.10 157.56 56777.10 88888.00 2018-11-09 21:45:49.911 313 11623.99 157.53 56777.10 88888.00 2018-11-09 21:45:50.411 313 11623.83 157.44 56776.98 88888.00 2018-11-09 21:45:50.911 313 11623.75 157.44 56776.91 88888.00 2018-11-09 21:45:51.411 313 11623.64 157.42 56776.87 88888.00 2018-11-09 21:45:51.911 313 11623.43 157.36 56776.88 88888.00 2018-11-09 21:45:52.411 313 11623.28 157.36 56776.86 88888.00 2018-11-09 21:45:52.911 313 11623.20 157.34 56776.79 88888.00 2018-11-09 21:45:53.411 313 11623.06 157.21 56776.68 88888.00 2018-11-09 21:45:53.911 313 11622.94 157.13 56776.65 88888.00 2018-11-09 21:45:54.411 313 11622.86 156.94 56776.72 88888.00 2018-11-09 21:45:54.911 313 11622.64 156.86 56776.76 88888.00 2018-11-09 21:45:55.411 313 11622.51 156.78 56776.68 88888.00 2018-11-09 21:45:55.911 313 11622.41 156.71 56776.62 88888.00 2018-11-09 21:45:56.411 313 11622.18 156.79 56776.55 88888.00 2018-11-09 21:45:56.911 313 11622.10 156.66 56776.54 88888.00 2018-11-09 21:45:57.411 313 11621.98 156.49 56776.63 88888.00 2018-11-09 21:45:57.911 313 11621.75 156.54 56776.62 88888.00 2018-11-09 21:45:58.411 313 11621.60 156.41 56776.62 88888.00 2018-11-09 21:45:58.911 313 11621.49 156.39 56776.65 88888.00 2018-11-09 21:45:59.411 313 11621.26 156.38 56776.67 88888.00 2018-11-09 21:45:59.911 313 11621.05 156.31 56776.69 88888.00 2018-11-09 21:46:00.411 313 11620.95 156.30 56776.69 88888.00 2018-11-09 21:46:00.911 313 11620.78 156.30 56776.68 88888.00 2018-11-09 21:46:01.411 313 11620.64 156.30 56776.69 88888.00 2018-11-09 21:46:01.911 313 11620.52 156.11 56776.61 88888.00 2018-11-09 21:46:02.411 313 11620.37 155.96 56776.56 88888.00 2018-11-09 21:46:02.911 313 11620.24 156.12 56776.66 88888.00 2018-11-09 21:46:03.411 313 11620.13 156.13 56776.69 88888.00 2018-11-09 21:46:03.911 313 11619.94 156.03 56776.69 88888.00 2018-11-09 21:46:04.411 313 11619.81 156.03 56776.71 88888.00 2018-11-09 21:46:04.911 313 11619.71 156.01 56776.68 88888.00 2018-11-09 21:46:05.411 313 11619.53 156.03 56776.69 88888.00 2018-11-09 21:46:05.911 313 11619.42 155.90 56776.67 88888.00 2018-11-09 21:46:06.411 313 11619.42 155.87 56776.69 88888.00 2018-11-09 21:46:06.911 313 11619.19 155.89 56776.68 88888.00 2018-11-09 21:46:07.411 313 11619.02 155.83 56776.69 88888.00 2018-11-09 21:46:07.911 313 11618.96 155.91 56776.69 88888.00 2018-11-09 21:46:08.411 313 11618.77 155.91 56776.69 88888.00 2018-11-09 21:46:08.911 313 11618.64 155.85 56776.67 88888.00 2018-11-09 21:46:09.411 313 11618.55 155.67 56776.62 88888.00 2018-11-09 21:46:09.911 313 11618.39 155.63 56776.56 88888.00 2018-11-09 21:46:10.411 313 11618.24 155.77 56776.56 88888.00 2018-11-09 21:46:11.411 313 11618.00 155.81 56776.43 88888.00 2018-11-09 21:46:11.911 313 11617.81 155.69 56776.41 88888.00 2018-11-09 21:46:12.411 313 11617.70 155.64 56776.40 88888.00 2018-11-09 21:46:12.911 313 11617.48 155.60 56776.46 88888.00 2018-11-09 21:46:13.411 313 11617.34 155.45 56776.46 88888.00 2018-11-09 21:46:13.911 313 11617.27 155.38 56776.42 88888.00 2018-11-09 21:46:14.411 313 11617.13 155.49 56776.40 88888.00 2018-11-09 21:46:14.911 313 11616.95 155.55 56776.47 88888.00 2018-11-09 21:46:15.411 313 11616.83 155.52 56776.49 88888.00 2018-11-09 21:46:15.911 313 11616.64 155.50 56776.44 88888.00 2018-11-09 21:46:16.412 313 11616.51 155.50 56776.40 88888.00 2018-11-09 21:46:16.912 313 11616.38 155.39 56776.34 88888.00 2018-11-09 21:46:17.412 313 11616.13 155.17 56776.35 88888.00 2018-11-09 21:46:17.912 313 11616.03 155.10 56776.40 88888.00 2018-11-09 21:46:18.412 313 11615.96 155.17 56776.46 88888.00 2018-11-09 21:46:18.912 313 11615.75 155.08 56776.43 88888.00 2018-11-09 21:46:19.412 313 11615.65 155.05 56776.36 88888.00 2018-11-09 21:46:19.912 313 11615.57 155.21 56776.33 88888.00 2018-11-09 21:46:20.412 313 11615.37 155.25 56776.30 88888.00 2018-11-09 21:46:20.912 313 11615.23 155.21 56776.27 88888.00 2018-11-09 21:46:21.412 313 11615.20 154.99 56776.24 88888.00 2018-11-09 21:46:21.912 313 11615.05 154.79 56776.17 88888.00 2018-11-09 21:46:22.412 313 11614.95 154.89 56776.11 88888.00 2018-11-09 21:46:22.912 313 11614.89 154.97 56776.12 88888.00 2018-11-09 21:46:23.412 313 11614.72 154.98 56776.05 88888.00 2018-11-09 21:46:23.912 313 11614.59 154.87 56775.97 88888.00 2018-11-09 21:46:24.412 313 11614.51 154.89 56775.86 88888.00 2018-11-09 21:46:24.912 313 11614.31 154.87 56775.78 88888.00 2018-11-09 21:46:25.412 313 11614.28 154.78 56775.75 88888.00 2018-11-09 21:46:25.912 313 11614.24 154.70 56775.79 88888.00 2018-11-09 21:46:26.412 313 11614.05 154.79 56775.73 88888.00 2018-11-09 21:46:26.912 313 11613.96 154.83 56775.63 88888.00 2018-11-09 21:46:27.412 313 11613.89 154.87 56775.49 88888.00 2018-11-09 21:46:27.912 313 11613.74 154.83 56775.47 88888.00 2018-11-09 21:46:28.412 313 11613.66 154.91 56775.41 88888.00 2018-11-09 21:46:28.912 313 11613.59 154.96 56775.45 88888.00 2018-11-09 21:46:29.412 313 11613.42 155.01 56775.39 88888.00 2018-11-09 21:46:29.912 313 11613.38 154.96 56775.34 88888.00 2018-11-09 21:46:30.412 313 11613.36 154.87 56775.28 88888.00 2018-11-09 21:46:30.912 313 11613.20 154.82 56775.28 88888.00 2018-11-09 21:46:31.412 313 11613.11 154.79 56775.24 88888.00 2018-11-09 21:46:31.912 313 11613.05 154.87 56775.15 88888.00 2018-11-09 21:46:32.412 313 11612.92 154.82 56775.11 88888.00 2018-11-09 21:46:32.912 313 11612.89 154.79 56775.09 88888.00 2018-11-09 21:46:33.412 313 11612.87 154.78 56775.14 88888.00 2018-11-09 21:46:33.912 313 11612.69 154.71 56775.20 88888.00 2018-11-09 21:46:34.412 313 11612.46 154.99 56775.13 88888.00 2018-11-09 21:46:34.912 313 11612.39 155.16 56775.06 88888.00 2018-11-09 21:46:35.412 313 11612.32 155.18 56775.01 88888.00 2018-11-09 21:46:35.912 313 11612.24 155.15 56775.05 88888.00 2018-11-09 21:46:36.412 313 11612.15 154.98 56775.00 88888.00 2018-11-09 21:46:36.912 313 11612.02 155.10 56774.87 88888.00 2018-11-09 21:46:37.412 313 11611.95 155.18 56774.66 88888.00 2018-11-09 21:46:37.912 313 11611.97 155.18 56774.50 88888.00 2018-11-09 21:46:38.412 313 11611.94 154.99 56774.30 88888.00 2018-11-09 21:46:38.912 313 11611.86 154.97 56774.13 88888.00 2018-11-09 21:46:39.412 313 11611.83 155.08 56774.03 88888.00 2018-11-09 21:46:39.912 313 11611.79 155.03 56773.95 88888.00 2018-11-09 21:46:40.412 313 11611.80 155.09 56773.91 88888.00 2018-11-09 21:46:40.912 313 11611.71 155.12 56773.92 88888.00 2018-11-09 21:46:41.412 313 11611.55 155.17 56773.86 88888.00 2018-11-09 21:46:41.912 313 11611.57 155.18 56773.72 88888.00 2018-11-09 21:46:42.412 313 11611.54 155.08 56773.61 88888.00 2018-11-09 21:46:42.912 313 11611.47 154.97 56773.61 88888.00 2018-11-09 21:46:43.412 313 11611.44 154.98 56773.65 88888.00 2018-11-09 21:46:43.912 313 11611.41 155.15 56773.63 88888.00 2018-11-09 21:46:44.412 313 11611.30 155.22 56773.52 88888.00 2018-11-09 21:46:44.912 313 11611.30 155.10 56773.41 88888.00 2018-11-09 21:46:45.412 313 11611.23 155.17 56773.32 88888.00 2018-11-09 21:46:45.912 313 11611.11 155.21 56773.32 88888.00 2018-11-09 21:46:46.412 313 11611.13 155.09 56773.27 88888.00 2018-11-09 21:46:46.912 313 11611.10 155.24 56773.23 88888.00 2018-11-09 21:46:47.412 313 11610.99 155.33 56773.19 88888.00 2018-11-09 21:46:47.912 313 11610.97 155.35 56773.18 88888.00 2018-11-09 21:46:48.412 313 11610.96 155.33 56773.06 88888.00 2018-11-09 21:46:48.912 313 11610.77 155.40 56773.03 88888.00 2018-11-09 21:46:49.412 313 11610.77 155.37 56773.00 88888.00 2018-11-09 21:46:49.912 313 11610.81 155.37 56772.96 88888.00 2018-11-09 21:46:50.912 313 11610.71 155.52 56772.84 88888.00 2018-11-09 21:46:51.412 313 11610.63 155.55 56772.82 88888.00 2018-11-09 21:46:51.912 313 11610.51 155.51 56772.78 88888.00 2018-11-09 21:46:52.912 313 11610.47 155.57 56772.62 88888.00 2018-11-09 21:46:53.412 313 11610.39 155.52 56772.62 88888.00 2018-11-09 21:46:53.912 313 11610.41 155.52 56772.63 88888.00 2018-11-09 21:46:54.412 313 11610.34 155.51 56772.59 88888.00 2018-11-09 21:46:54.912 313 11610.33 155.73 56772.51 88888.00 2018-11-09 21:46:55.412 313 11610.36 155.83 56772.41 88888.00 2018-11-09 21:46:55.912 313 11610.35 155.69 56772.32 88888.00 2018-11-09 21:46:56.412 313 11610.32 155.65 56772.28 88888.00 2018-11-09 21:46:56.912 313 11610.34 155.74 56772.18 88888.00 2018-11-09 21:46:57.412 313 11610.27 155.73 56772.10 88888.00 2018-11-09 21:46:57.912 313 11610.19 155.60 56772.01 88888.00 2018-11-09 21:46:58.412 313 11610.25 155.69 56771.92 88888.00 2018-11-09 21:46:58.912 313 11610.25 155.69 56771.84 88888.00 2018-11-09 21:46:59.412 313 11610.19 155.77 56771.77 88888.00 2018-11-09 21:46:59.912 313 11610.20 155.90 56771.73 88888.00 2018-11-09 21:47:00.412 313 11610.18 155.91 56771.62 88888.00 2018-11-09 21:47:00.912 313 11610.15 155.92 56771.52 88888.00 2018-11-09 21:47:01.412 313 11610.23 155.98 56771.52 88888.00 2018-11-09 21:47:01.912 313 11610.12 155.81 56771.59 88888.00 2018-11-09 21:47:02.412 313 11609.95 155.78 56771.69 88888.00 2018-11-09 21:47:02.912 313 11609.99 155.97 56771.66 88888.00 2018-11-09 21:47:03.412 313 11609.99 156.11 56771.59 88888.00 2018-11-09 21:47:03.912 313 11609.91 156.07 56771.53 88888.00 2018-11-09 21:47:04.412 313 11609.92 156.07 56771.54 88888.00 2018-11-09 21:47:04.912 313 11609.91 156.06 56771.46 88888.00 2018-11-09 21:47:05.412 313 11609.88 156.17 56771.37 88888.00 2018-11-09 21:47:05.912 313 11609.94 156.19 56771.32 88888.00 2018-11-09 21:47:06.412 313 11609.85 156.11 56771.29 88888.00 2018-11-09 21:47:06.912 313 11609.72 156.18 56771.30 88888.00 2018-11-09 21:47:07.412 313 11609.85 156.18 56771.34 88888.00 2018-11-09 21:47:07.912 313 11609.94 156.14 56771.34 88888.00 2018-11-09 21:47:08.412 313 11609.87 156.20 56771.41 88888.00 2018-11-09 21:47:08.912 313 11609.84 156.18 56771.47 88888.00 2018-11-09 21:47:09.412 313 11609.78 156.20 56771.41 88888.00 2018-11-09 21:47:09.912 313 11609.72 156.07 56771.32 88888.00 2018-11-09 21:47:10.412 313 11609.77 156.15 56771.13 88888.00 2018-11-09 21:47:10.912 313 11609.83 156.19 56771.03 88888.00 2018-11-09 21:47:11.412 313 11609.74 156.18 56771.04 88888.00 2018-11-09 21:47:11.912 313 11609.80 156.20 56771.04 88888.00 2018-11-09 21:47:12.412 313 11609.85 156.20 56770.90 88888.00 2018-11-09 21:47:12.912 313 11609.80 156.21 56770.78 88888.00 2018-11-09 21:47:13.412 313 11609.78 156.27 56770.81 88888.00 2018-11-09 21:47:13.912 313 11609.72 156.33 56770.84 88888.00 2018-11-09 21:47:14.412 313 11609.61 156.20 56770.92 88888.00 2018-11-09 21:47:14.912 313 11609.58 156.15 56770.90 88888.00 2018-11-09 21:47:15.412 313 11609.56 156.26 56770.82 88888.00 2018-11-09 21:47:15.912 313 11609.50 156.33 56770.81 88888.00 2018-11-09 21:47:16.412 313 11609.50 156.45 56770.81 88888.00 2018-11-09 21:47:16.912 313 11609.47 156.54 56770.76 88888.00 2018-11-09 21:47:17.412 313 11609.44 156.65 56770.75 88888.00 2018-11-09 21:47:17.912 313 11609.44 156.74 56770.74 88888.00 2018-11-09 21:47:18.412 313 11609.35 156.80 56770.74 88888.00 2018-11-09 21:47:18.912 313 11609.29 156.67 56770.81 88888.00 2018-11-09 21:47:19.412 313 11609.24 156.81 56770.84 88888.00 2018-11-09 21:47:19.912 313 11609.19 157.00 56770.81 88888.00 2018-11-09 21:47:20.412 313 11609.15 157.03 56770.72 88888.00 2018-11-09 21:47:20.912 313 11609.18 156.95 56770.72 88888.00 2018-11-09 21:47:21.412 313 11609.14 157.03 56770.71 88888.00 2018-11-09 21:47:21.912 313 11609.10 156.99 56770.66 88888.00 2018-11-09 21:47:22.412 313 11609.11 156.99 56770.62 88888.00 2018-11-09 21:47:22.912 313 11609.08 156.98 56770.55 88888.00 2018-11-09 21:47:23.412 313 11609.07 157.05 56770.53 88888.00 2018-11-09 21:47:23.912 313 11609.12 157.16 56770.58 88888.00 2018-11-09 21:47:24.412 313 11609.03 157.16 56770.58 88888.00 2018-11-09 21:47:24.912 313 11609.00 157.28 56770.47 88888.00 2018-11-09 21:47:25.412 313 11609.01 157.40 56770.45 88888.00 2018-11-09 21:47:25.912 313 11608.95 157.41 56770.38 88888.00 2018-11-09 21:47:26.412 313 11608.90 157.42 56770.30 88888.00 2018-11-09 21:47:26.912 313 11608.89 157.44 56770.25 88888.00 2018-11-09 21:47:27.412 313 11608.86 157.40 56770.14 88888.00 2018-11-09 21:47:27.912 313 11608.91 157.41 56770.06 88888.00 2018-11-09 21:47:28.412 313 11608.90 157.44 56770.02 88888.00 2018-11-09 21:47:28.912 313 11608.77 157.47 56770.06 88888.00 2018-11-09 21:47:29.412 313 11608.69 157.56 56770.10 88888.00 2018-11-09 21:47:29.912 313 11608.70 157.62 56770.07 88888.00 2018-11-09 21:47:30.412 313 11608.62 157.68 56770.11 88888.00 2018-11-09 21:47:30.912 313 11608.53 157.74 56770.14 88888.00 2018-11-09 21:47:31.412 313 11608.56 157.81 56770.24 88888.00 2018-11-09 21:47:31.912 313 11608.52 157.85 56770.26 88888.00 2018-11-09 21:47:32.412 313 11608.41 157.81 56770.21 88888.00 2018-11-09 21:47:32.912 313 11608.46 157.83 56770.14 88888.00 2018-11-09 21:47:33.412 313 11608.36 157.94 56770.14 88888.00 2018-11-09 21:47:34.412 313 11608.27 157.94 56770.07 88888.00 2018-11-09 21:47:34.912 313 11608.21 157.95 56770.05 88888.00 2018-11-09 21:47:35.412 313 11608.21 158.04 56770.01 88888.00 2018-11-09 21:47:35.912 313 11608.26 158.07 56769.97 88888.00 2018-11-09 21:47:36.412 313 11608.15 158.03 56769.88 88888.00 2018-11-09 21:47:36.912 313 11608.07 158.04 56769.89 88888.00 2018-11-09 21:47:37.412 313 11608.11 158.09 56769.89 88888.00 2018-11-09 21:47:37.912 313 11608.07 158.14 56769.86 88888.00 2018-11-09 21:47:38.412 313 11607.99 158.21 56769.83 88888.00 2018-11-09 21:47:38.912 313 11607.98 158.28 56769.81 88888.00 2018-11-09 21:47:39.412 313 11607.86 158.23 56769.78 88888.00 2018-11-09 21:47:39.912 313 11607.77 158.30 56769.67 88888.00 2018-11-09 21:47:40.412 313 11607.77 158.29 56769.62 88888.00 2018-11-09 21:47:40.912 313 11607.75 158.29 56769.56 88888.00 2018-11-09 21:47:41.412 313 11607.71 158.30 56769.43 88888.00 2018-11-09 21:47:41.912 313 11607.77 158.28 56769.31 88888.00 2018-11-09 21:47:42.412 313 11607.75 158.21 56769.17 88888.00 2018-11-09 21:47:42.912 313 11607.73 158.10 56769.06 88888.00 2018-11-09 21:47:43.412 313 11607.82 158.09 56768.95 88888.00 2018-11-09 21:47:44.412 313 11607.76 158.22 56768.99 88888.00 2018-11-09 21:47:44.912 313 11607.83 158.32 56769.02 88888.00 2018-11-09 21:47:45.412 313 11607.77 158.34 56769.05 88888.00 2018-11-09 21:47:45.912 313 11607.73 158.25 56769.17 88888.00 2018-11-09 21:47:46.412 313 11607.80 158.31 56769.20 88888.00 2018-11-09 21:47:46.912 313 11607.75 158.26 56769.14 88888.00 2018-11-09 21:47:47.412 313 11607.66 158.36 56769.18 88888.00 2018-11-09 21:47:47.912 313 11607.70 158.46 56769.14 88888.00 2018-11-09 21:47:48.412 313 11607.65 158.55 56769.01 88888.00 2018-11-09 21:47:48.912 313 11607.64 158.55 56768.91 88888.00 2018-11-09 21:47:49.412 313 11607.70 158.53 56768.86 88888.00 2018-11-09 21:47:49.912 313 11607.68 158.51 56768.83 88888.00 2018-11-09 21:47:50.412 313 11607.66 158.53 56768.73 88888.00 2018-11-09 21:47:50.912 313 11607.66 158.60 56768.70 88888.00 2018-11-09 21:47:51.412 313 11607.58 158.63 56768.69 88888.00 2018-11-09 21:47:51.912 313 11607.52 158.66 56768.65 88888.00 2018-11-09 21:47:52.412 313 11607.61 158.66 56768.66 88888.00 2018-11-09 21:47:52.912 313 11607.52 158.60 56768.66 88888.00 2018-11-09 21:47:53.412 313 11607.49 158.52 56768.61 88888.00 2018-11-09 21:47:53.912 313 11607.54 158.34 56768.54 88888.00 2018-11-09 21:47:54.412 313 11607.45 158.44 56768.52 88888.00 2018-11-09 21:47:54.912 313 11607.42 158.43 56768.46 88888.00 2018-11-09 21:47:55.412 313 11607.50 158.39 56768.38 88888.00 2018-11-09 21:47:55.912 313 11607.44 158.34 56768.24 88888.00 2018-11-09 21:47:56.412 313 11607.41 158.35 56768.18 88888.00 2018-11-09 21:47:56.912 313 11607.37 158.46 56768.09 88888.00 2018-11-09 21:47:57.412 313 11607.38 158.45 56768.00 88888.00 2018-11-09 21:47:57.912 313 11607.34 158.34 56767.92 88888.00 2018-11-09 21:47:58.412 313 11607.43 158.25 56767.86 88888.00 2018-11-09 21:47:58.912 313 11607.44 158.25 56767.74 88888.00 2018-11-09 21:47:59.412 313 11607.40 158.37 56767.68 88888.00 2018-11-09 21:47:59.912 313 11607.43 158.45 56767.68 88888.00 2018-11-09 21:48:00.412 313 11607.37 158.44 56767.68 88888.00 2018-11-09 21:48:00.912 313 11607.35 158.19 56767.73 88888.00 2018-11-09 21:48:01.412 313 11607.41 158.07 56767.81 88888.00 2018-11-09 21:48:01.912 313 11607.40 158.03 56767.81 88888.00 2018-11-09 21:48:02.412 313 11607.40 158.12 56767.79 88888.00 2018-11-09 21:48:02.912 313 11607.51 158.09 56767.71 88888.00 2018-11-09 21:48:03.412 313 11607.48 158.18 56767.71 88888.00 2018-11-09 21:48:03.912 313 11607.44 158.18 56767.75 88888.00 2018-11-09 21:48:04.412 313 11607.50 158.24 56767.69 88888.00 2018-11-09 21:48:04.912 313 11607.47 158.25 56767.66 88888.00 2018-11-09 21:48:05.412 313 11607.42 158.25 56767.66 88888.00 2018-11-09 21:48:05.912 313 11607.44 158.26 56767.61 88888.00 2018-11-09 21:48:06.412 313 11607.43 158.36 56767.56 88888.00 2018-11-09 21:48:06.912 313 11607.42 158.38 56767.54 88888.00 2018-11-09 21:48:07.412 313 11607.41 158.41 56767.56 88888.00 2018-11-09 21:48:07.912 313 11607.31 158.43 56767.56 88888.00 2018-11-09 21:48:08.412 313 11607.31 158.43 56767.47 88888.00 2018-11-09 21:48:08.912 313 11607.31 158.43 56767.25 88888.00 2018-11-09 21:48:09.412 313 11607.30 158.37 56767.12 88888.00 2018-11-09 21:48:09.912 313 11607.36 158.38 56767.11 88888.00 2018-11-09 21:48:10.412 313 11607.41 158.39 56767.02 88888.00 2018-11-09 21:48:10.912 313 11607.37 158.42 56766.93 88888.00 2018-11-09 21:48:11.412 313 11607.34 158.44 56766.87 88888.00 2018-11-09 21:48:11.912 313 11607.40 158.45 56766.85 88888.00 2018-11-09 21:48:12.412 313 11607.37 158.45 56766.81 88888.00 2018-11-09 21:48:12.912 313 11607.40 158.43 56766.71 88888.00 2018-11-09 21:48:13.412 313 11607.49 158.44 56766.64 88888.00 2018-11-09 21:48:13.912 313 11607.44 158.48 56766.62 88888.00 2018-11-09 21:48:14.412 313 11607.49 158.52 56766.61 88888.00 2018-11-09 21:48:14.912 313 11607.54 158.48 56766.64 88888.00 2018-11-09 21:48:15.913 313 11607.62 158.55 56766.64 88888.00 2018-11-09 21:48:16.413 313 11607.71 158.57 56766.66 88888.00 2018-11-09 21:48:16.913 313 11607.59 158.59 56766.67 88888.00 2018-11-09 21:48:17.413 313 11607.62 158.65 56766.65 88888.00 2018-11-09 21:48:17.913 313 11607.65 158.58 56766.53 88888.00 2018-11-09 21:48:18.413 313 11607.62 158.53 56766.40 88888.00 2018-11-09 21:48:18.913 313 11607.65 158.55 56766.32 88888.00 2018-11-09 21:48:19.413 313 11607.75 158.58 56766.25 88888.00 2018-11-09 21:48:19.913 313 11607.75 158.58 56766.09 88888.00 2018-11-09 21:48:20.413 313 11607.79 158.63 56766.02 88888.00 2018-11-09 21:48:20.913 313 11607.85 158.63 56765.97 88888.00 2018-11-09 21:48:21.413 313 11607.86 158.64 56765.97 88888.00 2018-11-09 21:48:21.913 313 11607.82 158.72 56766.01 88888.00 2018-11-09 21:48:22.413 313 11607.78 158.77 56766.09 88888.00 2018-11-09 21:48:22.913 313 11607.78 158.82 56766.10 88888.00 2018-11-09 21:48:23.413 313 11607.76 158.84 56766.06 88888.00 2018-11-09 21:48:23.913 313 11607.85 158.84 56766.00 88888.00 2018-11-09 21:48:24.413 313 11607.79 158.83 56766.02 88888.00 2018-11-09 21:48:24.913 313 11607.83 158.90 56765.96 88888.00 2018-11-09 21:48:25.413 313 11607.93 158.93 56765.85 88888.00 2018-11-09 21:48:25.913 313 11607.93 159.02 56765.83 88888.00 2018-11-09 21:48:26.413 313 11608.00 159.07 56765.89 88888.00 2018-11-09 21:48:26.913 313 11608.00 159.05 56765.91 88888.00 2018-11-09 21:48:27.413 313 11607.96 159.07 56765.87 88888.00 2018-11-09 21:48:27.913 313 11608.00 159.11 56765.75 88888.00 2018-11-09 21:48:28.413 313 11608.04 159.07 56765.68 88888.00 2018-11-09 21:48:28.913 313 11608.03 159.04 56765.65 88888.00 2018-11-09 21:48:29.413 313 11607.98 159.04 56765.68 88888.00 2018-11-09 21:48:29.913 313 11608.06 159.12 56765.61 88888.00 2018-11-09 21:48:30.413 313 11608.15 159.18 56765.40 88888.00 2018-11-09 21:48:30.913 313 11608.22 159.25 56765.30 88888.00 2018-11-09 21:48:31.413 313 11608.35 159.26 56765.32 88888.00 2018-11-09 21:48:31.913 313 11608.36 159.36 56765.27 88888.00 2018-11-09 21:48:32.413 313 11608.39 159.43 56765.22 88888.00 2018-11-09 21:48:32.913 313 11608.42 159.45 56765.16 88888.00 2018-11-09 21:48:33.413 313 11608.49 159.47 56765.17 88888.00 2018-11-09 21:48:33.913 313 11608.54 159.58 56765.16 88888.00 2018-11-09 21:48:34.413 313 11608.60 159.61 56765.10 88888.00 2018-11-09 21:48:34.913 313 11608.61 159.62 56765.03 88888.00 2018-11-09 21:48:35.413 313 11608.66 159.70 56764.99 88888.00 2018-11-09 21:48:35.913 313 11608.75 159.77 56765.04 88888.00 2018-11-09 21:48:36.413 313 11608.72 159.81 56765.03 88888.00 2018-11-09 21:48:36.913 313 11608.80 159.87 56764.94 88888.00 2018-11-09 21:48:37.413 313 11608.84 159.93 56764.91 88888.00 2018-11-09 21:48:37.913 313 11608.77 159.93 56764.92 88888.00 2018-11-09 21:48:38.413 313 11608.81 160.01 56764.87 88888.00 2018-11-09 21:48:38.913 313 11608.83 160.06 56764.85 88888.00 2018-11-09 21:48:39.413 313 11608.80 160.09 56764.75 88888.00 2018-11-09 21:48:39.913 313 11608.80 160.07 56764.69 88888.00 2018-11-09 21:48:40.413 313 11608.84 160.07 56764.62 88888.00 2018-11-09 21:48:40.913 313 11608.80 160.07 56764.56 88888.00 2018-11-09 21:48:41.413 313 11608.84 160.13 56764.36 88888.00 2018-11-09 21:48:41.913 313 11608.93 160.11 56764.16 88888.00 2018-11-09 21:48:42.413 313 11608.98 160.07 56763.95 88888.00 2018-11-09 21:48:42.913 313 11609.05 160.07 56763.79 88888.00 2018-11-09 21:48:43.413 313 11609.14 160.08 56763.64 88888.00 2018-11-09 21:48:43.913 313 11609.14 160.11 56763.52 88888.00 2018-11-09 21:48:44.413 313 11609.28 160.12 56763.38 88888.00 2018-11-09 21:48:44.913 313 11609.35 160.20 56763.30 88888.00 2018-11-09 21:48:45.413 313 11609.32 160.22 56763.43 88888.00 2018-11-09 21:48:45.913 313 11609.40 160.29 56763.43 88888.00 2018-11-09 21:48:46.413 313 11609.51 160.32 56763.32 88888.00 2018-11-09 21:48:47.413 313 11609.60 160.33 56763.19 88888.00 2018-11-09 21:48:47.913 313 11609.65 160.32 56763.21 88888.00 2018-11-09 21:48:48.413 313 11609.66 160.35 56763.23 88888.00 2018-11-09 21:48:48.913 313 11609.72 160.40 56763.14 88888.00 2018-11-09 21:48:49.413 313 11609.80 160.41 56763.05 88888.00 2018-11-09 21:48:49.913 313 11609.81 160.39 56763.05 88888.00 2018-11-09 21:48:50.413 313 11609.80 160.40 56763.00 88888.00 2018-11-09 21:48:50.913 313 11609.85 160.36 56762.92 88888.00 2018-11-09 21:48:51.413 313 11609.80 160.38 56762.88 88888.00 2018-11-09 21:48:51.913 313 11609.85 160.40 56762.87 88888.00 2018-11-09 21:48:52.413 313 11609.91 160.45 56762.91 88888.00 2018-11-09 21:48:52.913 313 11609.88 160.45 56762.85 88888.00 2018-11-09 21:48:53.413 313 11609.93 160.42 56762.80 88888.00 2018-11-09 21:48:53.913 313 11610.01 160.46 56762.68 88888.00 2018-11-09 21:48:54.413 313 11609.98 160.41 56762.73 88888.00 2018-11-09 21:48:54.913 313 11610.01 160.42 56762.64 88888.00 2018-11-09 21:48:55.413 313 11610.12 160.36 56762.49 88888.00 2018-11-09 21:48:55.913 313 11610.16 160.33 56762.32 88888.00 2018-11-09 21:48:56.413 313 11610.27 160.30 56762.15 88888.00 2018-11-09 21:48:57.413 313 11610.35 160.23 56761.82 88888.00 2018-11-09 21:48:57.913 313 11610.46 160.26 56761.82 88888.00 2018-11-09 21:48:58.413 313 11610.48 160.26 56761.86 88888.00 2018-11-09 21:48:58.913 313 11610.43 160.26 56761.87 88888.00 2018-11-09 21:48:59.413 313 11610.47 160.26 56761.91 88888.00 2018-11-09 21:48:59.913 313 11610.60 160.26 56761.91 88888.00 2018-11-09 21:49:00.413 313 11610.50 160.22 56761.89 88888.00 2018-11-09 21:49:00.913 313 11610.50 160.28 56761.87 88888.00 2018-11-09 21:49:01.413 313 11610.55 160.22 56761.86 88888.00 2018-11-09 21:49:01.913 313 11610.60 160.25 56761.80 88888.00 2018-11-09 21:49:02.413 313 11610.63 160.26 56761.72 88888.00 2018-11-09 21:49:02.913 313 11610.69 160.28 56761.71 88888.00 2018-11-09 21:49:03.413 313 11610.58 160.20 56761.76 88888.00 2018-11-09 21:49:03.913 313 11610.60 160.07 56761.78 88888.00 2018-11-09 21:49:04.413 313 11610.63 160.09 56761.72 88888.00 2018-11-09 21:49:04.913 313 11610.58 160.21 56761.71 88888.00 2018-11-09 21:49:05.413 313 11610.63 160.30 56761.60 88888.00 2018-11-09 21:49:05.913 313 11610.62 160.33 56761.54 88888.00 2018-11-09 21:49:06.413 313 11610.57 160.32 56761.48 88888.00 2018-11-09 21:49:06.913 313 11610.68 160.32 56761.41 88888.00 2018-11-09 21:49:07.413 313 11610.67 160.28 56761.27 88888.00 2018-11-09 21:49:07.913 313 11610.63 160.23 56761.24 88888.00 2018-11-09 21:49:08.413 313 11610.64 160.23 56761.02 88888.00 2018-11-09 21:49:08.913 313 11610.67 160.16 56760.78 88888.00 2018-11-09 21:49:09.413 313 11610.64 160.21 56760.65 88888.00 2018-11-09 21:49:09.913 313 11610.76 160.21 56760.58 88888.00 2018-11-09 21:49:10.413 313 11610.78 160.08 56760.44 88888.00 2018-11-09 21:49:10.913 313 11610.74 160.07 56760.18 88888.00 2018-11-09 21:49:11.413 313 11610.86 160.09 56760.04 88888.00 2018-11-09 21:49:11.913 313 11610.93 160.09 56759.93 88888.00 2018-11-09 21:49:12.413 313 11610.92 160.09 56759.85 88888.00 2018-11-09 21:49:12.913 313 11610.98 160.12 56759.77 88888.00 2018-11-09 21:49:13.413 313 11611.02 160.05 56759.81 88888.00 2018-11-09 21:49:13.913 313 11610.95 160.04 56759.90 88888.00 2018-11-09 21:49:14.413 313 11611.03 160.05 56759.88 88888.00 2018-11-09 21:49:14.913 313 11611.03 160.01 56759.83 88888.00 2018-11-09 21:49:15.413 313 11611.05 160.04 56759.72 88888.00 2018-11-09 21:49:15.913 313 11611.15 160.06 56759.45 88888.00 2018-11-09 21:49:16.413 313 11611.20 160.01 56759.35 88888.00 2018-11-09 21:49:16.913 313 11611.19 159.93 56759.25 88888.00 2018-11-09 21:49:17.413 313 11611.27 159.82 56759.10 88888.00 2018-11-09 21:49:17.913 313 11611.30 159.75 56759.17 88888.00 2018-11-09 21:49:18.413 313 11611.27 159.72 56759.15 88888.00 2018-11-09 21:49:18.913 313 11611.36 159.75 56759.06 88888.00 2018-11-09 21:49:19.413 313 11611.34 159.73 56758.93 88888.00 2018-11-09 21:49:19.913 313 11611.31 159.73 56758.81 88888.00 2018-11-09 21:49:20.413 313 11611.38 159.75 56758.66 88888.00 2018-11-09 21:49:20.913 313 11611.34 159.73 56758.59 88888.00 2018-11-09 21:49:21.413 313 11611.30 159.77 56758.46 88888.00 2018-11-09 21:49:21.913 313 11611.39 159.84 56758.29 88888.00 2018-11-09 21:49:22.413 313 11611.40 159.82 56758.12 88888.00 2018-11-09 21:49:22.913 313 11611.39 159.77 56758.06 88888.00 2018-11-09 21:49:23.413 313 11611.44 159.84 56758.05 88888.00 2018-11-09 21:49:23.913 313 11611.43 159.85 56757.94 88888.00 2018-11-09 21:49:24.413 313 11611.36 159.92 56757.78 88888.00 2018-11-09 21:49:24.913 313 11611.41 159.96 56757.68 88888.00 2018-11-09 21:49:25.413 313 11611.41 159.93 56757.65 88888.00 2018-11-09 21:49:25.913 313 11611.36 160.05 56757.66 88888.00 2018-11-09 21:49:26.413 313 11611.43 160.07 56757.67 88888.00 2018-11-09 21:49:26.913 313 11611.38 160.01 56757.62 88888.00 2018-11-09 21:49:27.413 313 11611.36 160.01 56757.59 88888.00 2018-11-09 21:49:27.913 313 11611.38 160.00 56757.46 88888.00 2018-11-09 21:49:28.913 313 11611.38 160.04 56757.10 88888.00 2018-11-09 21:49:29.413 313 11611.48 159.98 56756.92 88888.00 2018-11-09 21:49:29.913 313 11611.52 159.93 56756.78 88888.00 2018-11-09 21:49:30.413 313 11611.54 159.98 56756.64 88888.00 2018-11-09 21:49:30.913 313 11611.55 160.05 56756.58 88888.00 2018-11-09 21:49:31.413 313 11611.48 160.08 56756.54 88888.00 2018-11-09 21:49:31.913 313 11611.43 160.15 56756.47 88888.00 2018-11-09 21:49:32.413 313 11611.45 160.18 56756.32 88888.00 2018-11-09 21:49:32.913 313 11611.44 160.16 56756.17 88888.00 2018-11-09 21:49:33.413 313 11611.40 160.19 56755.99 88888.00 2018-11-09 21:49:33.913 313 11611.44 160.22 56755.92 88888.00 2018-11-09 21:49:34.413 313 11611.37 160.21 56755.90 88888.00 2018-11-09 21:49:34.913 313 11611.30 160.20 56755.82 88888.00 2018-11-09 21:49:35.413 313 11611.32 160.12 56755.63 88888.00 2018-11-09 21:49:35.913 313 11611.25 160.09 56755.47 88888.00 2018-11-09 21:49:36.913 313 11611.25 160.47 56755.38 88888.00 2018-11-09 21:49:37.413 313 11611.15 160.47 56755.31 88888.00 2018-11-09 21:49:37.913 313 11611.11 160.52 56755.11 88888.00 2018-11-09 21:49:38.413 313 11611.11 160.55 56754.95 88888.00 2018-11-09 21:49:38.913 313 11611.11 160.55 56754.79 88888.00 2018-11-09 21:49:39.413 313 11611.10 160.61 56754.63 88888.00 2018-11-09 21:49:39.913 313 11611.16 160.67 56754.53 88888.00 2018-11-09 21:49:40.413 313 11611.09 160.74 56754.42 88888.00 2018-11-09 21:49:40.913 313 11610.99 160.75 56754.25 88888.00 2018-11-09 21:49:41.413 313 11611.05 160.74 56754.06 88888.00 2018-11-09 21:49:41.913 313 11611.03 160.73 56753.94 88888.00 2018-11-09 21:49:42.413 313 11610.91 160.74 56753.76 88888.00 2018-11-09 21:49:42.913 313 11610.99 160.82 56753.48 88888.00 2018-11-09 21:49:43.413 313 11610.97 160.82 56753.26 88888.00 2018-11-09 21:49:43.913 313 11610.93 160.83 56753.05 88888.00 2018-11-09 21:49:44.413 313 11610.99 160.82 56752.91 88888.00 2018-11-09 21:49:44.913 313 11610.93 160.80 56752.75 88888.00 2018-11-09 21:49:45.413 313 11610.95 160.88 56752.64 88888.00 2018-11-09 21:49:45.913 313 11610.99 160.97 56752.52 88888.00 2018-11-09 21:49:46.413 313 11610.95 160.98 56752.42 88888.00 2018-11-09 21:49:46.913 313 11610.86 161.02 56752.29 88888.00 2018-11-09 21:49:47.413 313 11610.89 161.03 56752.20 88888.00 2018-11-09 21:49:47.913 313 11610.90 161.10 56752.10 88888.00 2018-11-09 21:49:48.413 313 11610.86 161.16 56752.01 88888.00 2018-11-09 21:49:48.913 313 11610.93 161.22 56751.89 88888.00 2018-11-09 21:49:49.413 313 11610.98 161.17 56751.73 88888.00 2018-11-09 21:49:49.913 313 11610.96 161.17 56751.56 88888.00 2018-11-09 21:49:50.413 313 11611.00 161.22 56751.36 88888.00 2018-11-09 21:49:50.913 313 11610.97 161.30 56751.13 88888.00 2018-11-09 21:49:51.413 313 11610.92 161.35 56750.99 88888.00 2018-11-09 21:49:51.913 313 11611.03 161.34 56750.89 88888.00 2018-11-09 21:49:52.413 313 11611.07 161.29 56750.89 88888.00 2018-11-09 21:49:52.913 313 11611.06 161.34 56750.80 88888.00 2018-11-09 21:49:53.413 313 11611.10 161.32 56750.65 88888.00 2018-11-09 21:49:53.913 313 11611.05 161.35 56750.54 88888.00 2018-11-09 21:49:54.413 313 11610.95 161.43 56750.38 88888.00 2018-11-09 21:49:54.913 313 11610.95 161.45 56750.16 88888.00 2018-11-09 21:49:55.413 313 11610.95 161.43 56749.96 88888.00 2018-11-09 21:49:55.913 313 11610.95 161.37 56749.80 88888.00 2018-11-09 21:49:56.413 313 11610.92 161.38 56749.65 88888.00 2018-11-09 21:49:56.913 313 11610.84 161.43 56749.51 88888.00 2018-11-09 21:49:57.413 313 11610.82 161.47 56749.31 88888.00 2018-11-09 21:49:57.913 313 11610.83 161.48 56749.07 88888.00 2018-11-09 21:49:58.413 313 11610.85 161.54 56748.86 88888.00 2018-11-09 21:49:58.913 313 11610.82 161.57 56748.69 88888.00 2018-11-09 21:49:59.413 313 11610.84 161.58 56748.51 88888.00 2018-11-09 21:50:00.413 313 11610.75 161.54 56748.11 88888.00 2018-11-09 21:50:00.913 313 11610.79 161.52 56747.97 88888.00 2018-11-09 21:50:01.413 313 11610.79 161.50 56747.84 88888.00 2018-11-09 21:50:01.913 313 11610.79 161.54 56747.70 88888.00 2018-11-09 21:50:02.413 313 11610.90 161.58 56747.44 88888.00 2018-11-09 21:50:02.913 313 11610.88 161.59 56747.23 88888.00 2018-11-09 21:50:03.413 313 11610.88 161.63 56747.07 88888.00 2018-11-09 21:50:03.913 313 11610.96 161.64 56746.87 88888.00 2018-11-09 21:50:04.413 313 11610.93 161.58 56746.74 88888.00 2018-11-09 21:50:04.913 313 11610.92 161.63 56746.53 88888.00 2018-11-09 21:50:05.413 313 11611.02 161.63 56746.33 88888.00 2018-11-09 21:50:05.913 313 11610.93 161.55 56746.18 88888.00 2018-11-09 21:50:06.413 313 11610.97 161.56 56746.03 88888.00 2018-11-09 21:50:06.913 313 11611.07 161.59 56745.86 88888.00 2018-11-09 21:50:07.413 313 11611.02 161.59 56745.74 88888.00 2018-11-09 21:50:07.913 313 11611.04 161.64 56745.59 88888.00 2018-11-09 21:50:08.413 313 11611.10 161.68 56745.46 88888.00 2018-11-09 21:50:08.913 313 11611.10 161.70 56745.29 88888.00 2018-11-09 21:50:09.413 313 11611.07 161.72 56745.18 88888.00 2018-11-09 21:50:09.913 313 11611.11 161.66 56745.04 88888.00 2018-11-09 21:50:10.413 313 11611.06 161.64 56744.92 88888.00 2018-11-09 21:50:10.913 313 11610.99 161.58 56744.71 88888.00 2018-11-09 21:50:11.413 313 11611.02 161.59 56744.43 88888.00 2018-11-09 21:50:11.913 313 11611.00 161.58 56744.08 88888.00 2018-11-09 21:50:12.413 313 11611.03 161.65 56743.83 88888.00 2018-11-09 21:50:12.913 313 11611.10 161.64 56743.64 88888.00 2018-11-09 21:50:13.413 313 11611.06 161.62 56743.50 88888.00 2018-11-09 21:50:13.913 313 11611.06 161.59 56743.32 88888.00 2018-11-09 21:50:14.413 313 11611.18 161.54 56743.11 88888.00 2018-11-09 21:50:14.913 313 11611.17 161.52 56742.93 88888.00 2018-11-09 21:50:15.413 313 11611.15 161.52 56742.80 88888.00 2018-11-09 21:50:15.913 313 11611.29 161.49 56742.58 88888.00 2018-11-09 21:50:16.413 313 11611.31 161.48 56742.29 88888.00 2018-11-09 21:50:16.913 313 11611.37 161.48 56742.10 88888.00 2018-11-09 21:50:17.404 313 11611.45 161.47 56741.86 88888.00 2018-11-09 21:50:17.904 313 11611.46 161.43 56741.69 88888.00 2018-11-09 21:50:18.404 313 11611.51 161.40 56741.62 88888.00 2018-11-09 21:50:18.904 313 11611.62 161.34 56741.45 88888.00 2018-11-09 21:50:19.404 313 11611.60 161.27 56741.30 88888.00 2018-11-09 21:50:20.404 313 11611.60 161.31 56741.16 88888.00 2018-11-09 21:50:20.904 313 11611.55 161.29 56741.04 88888.00 2018-11-09 21:50:21.404 313 11611.65 161.27 56740.85 88888.00 2018-11-09 21:50:21.904 313 11611.80 161.18 56740.66 88888.00 2018-11-09 21:50:22.404 313 11611.87 161.20 56740.49 88888.00 2018-11-09 21:50:22.904 313 11611.89 161.17 56740.35 88888.00 2018-11-09 21:50:23.404 313 11612.00 161.15 56740.17 88888.00 2018-11-09 21:50:23.904 313 11612.03 161.17 56740.04 88888.00 2018-11-09 21:50:24.404 313 11612.13 161.17 56739.84 88888.00 2018-11-09 21:50:24.904 313 11612.21 161.13 56739.70 88888.00 2018-11-09 21:50:25.404 313 11612.23 161.03 56739.58 88888.00 2018-11-09 21:50:25.904 313 11612.29 161.01 56739.44 88888.00 2018-11-09 21:50:26.404 313 11612.48 160.93 56739.18 88888.00 2018-11-09 21:50:26.904 313 11612.49 160.87 56738.95 88888.00 2018-11-09 21:50:27.404 313 11612.58 160.88 56738.74 88888.00 2018-11-09 21:50:27.904 313 11612.78 160.82 56738.54 88888.00 2018-11-09 21:50:28.404 313 11612.78 160.74 56738.25 88888.00 2018-11-09 21:50:28.904 313 11612.90 160.70 56738.01 88888.00 2018-11-09 21:50:29.404 313 11613.04 160.67 56737.79 88888.00 2018-11-09 21:50:29.904 313 11613.07 160.55 56737.56 88888.00 2018-11-09 21:50:30.404 313 11613.15 160.49 56737.30 88888.00 2018-11-09 21:50:30.904 313 11613.31 160.45 56737.01 88888.00 2018-11-09 21:50:31.404 313 11613.39 160.43 56736.79 88888.00 2018-11-09 21:50:31.904 313 11613.46 160.42 56736.70 88888.00 2018-11-09 21:50:32.404 313 11613.53 160.34 56736.63 88888.00 2018-11-09 21:50:32.904 313 11613.48 160.32 56736.55 88888.00 2018-11-09 21:50:33.404 313 11613.55 160.33 56736.42 88888.00 2018-11-09 21:50:33.904 313 11613.71 160.26 56736.31 88888.00 2018-11-09 21:50:34.404 313 11613.71 160.18 56736.21 88888.00 2018-11-09 21:50:34.904 313 11613.73 160.15 56736.03 88888.00 2018-11-09 21:50:35.404 313 11613.87 160.12 56735.73 88888.00 2018-11-09 21:50:35.904 313 11613.84 160.06 56735.55 88888.00 2018-11-09 21:50:36.404 313 11613.85 160.02 56735.44 88888.00 2018-11-09 21:50:36.904 313 11613.93 159.98 56735.26 88888.00 2018-11-09 21:50:37.404 313 11613.95 159.92 56735.09 88888.00 2018-11-09 21:50:37.904 313 11614.00 159.95 56734.94 88888.00 2018-11-09 21:50:38.404 313 11614.05 159.84 56734.76 88888.00 2018-11-09 21:50:38.904 313 11614.02 159.79 56734.52 88888.00 2018-11-09 21:50:39.404 313 11614.02 159.80 56734.26 88888.00 2018-11-09 21:50:39.904 313 11614.11 159.70 56734.09 88888.00 2018-11-09 21:50:40.404 313 11614.10 159.65 56733.91 88888.00 2018-11-09 21:50:40.904 313 11614.14 159.66 56733.74 88888.00 2018-11-09 21:50:41.904 313 11614.21 159.68 56733.52 88888.00 2018-11-09 21:50:42.404 313 11614.19 159.70 56733.45 88888.00 2018-11-09 21:50:42.904 313 11614.28 159.71 56733.33 88888.00 2018-11-09 21:50:43.404 313 11614.25 159.72 56733.20 88888.00 2018-11-09 21:50:43.904 313 11614.22 159.68 56733.01 88888.00 2018-11-09 21:50:44.404 313 11614.28 159.61 56732.88 88888.00 2018-11-09 21:50:44.904 313 11614.28 159.59 56732.78 88888.00 2018-11-09 21:50:45.404 313 11614.29 159.66 56732.69 88888.00 2018-11-09 21:50:45.904 313 11614.37 159.65 56732.57 88888.00 2018-11-09 21:50:46.404 313 11614.35 159.62 56732.50 88888.00 2018-11-09 21:50:46.904 313 11614.38 159.64 56732.33 88888.00 2018-11-09 21:50:47.404 313 11614.44 159.57 56732.18 88888.00 2018-11-09 21:50:47.904 313 11614.45 159.51 56732.11 88888.00 2018-11-09 21:50:48.404 313 11614.45 159.51 56731.92 88888.00 2018-11-09 21:50:48.904 313 11614.57 159.47 56731.75 88888.00 2018-11-09 21:50:49.904 313 11614.58 159.45 56731.47 88888.00 2018-11-09 21:50:50.404 313 11614.64 159.48 56731.28 88888.00 2018-11-09 21:50:50.904 313 11614.59 159.48 56731.16 88888.00 2018-11-09 21:50:51.404 313 11614.64 159.47 56731.05 88888.00 2018-11-09 21:50:51.904 313 11614.75 159.45 56730.90 88888.00 2018-11-09 21:50:52.404 313 11614.73 159.40 56730.80 88888.00 2018-11-09 21:50:52.904 313 11614.72 159.43 56730.66 88888.00 2018-11-09 21:50:53.404 313 11614.79 159.44 56730.60 88888.00 2018-11-09 21:50:53.904 313 11614.79 159.44 56730.47 88888.00 2018-11-09 21:50:54.404 313 11614.87 159.52 56730.38 88888.00 2018-11-09 21:50:54.904 313 11614.94 159.52 56730.26 88888.00 2018-11-09 21:50:55.404 313 11614.93 159.52 56730.07 88888.00 2018-11-09 21:50:55.904 313 11614.96 159.53 56729.94 88888.00 2018-11-09 21:50:56.404 313 11615.03 159.54 56729.82 88888.00 2018-11-09 21:50:56.904 313 11615.06 159.51 56729.70 88888.00 2018-11-09 21:50:57.404 313 11615.14 159.48 56729.64 88888.00 2018-11-09 21:50:57.904 313 11615.25 159.48 56729.48 88888.00 2018-11-09 21:50:58.404 313 11615.21 159.43 56729.36 88888.00 2018-11-09 21:50:58.904 313 11615.20 159.46 56729.19 88888.00 2018-11-09 21:50:59.904 313 11615.29 159.46 56728.83 88888.00 2018-11-09 21:51:00.404 313 11615.26 159.48 56728.72 88888.00 2018-11-09 21:51:00.904 313 11615.33 159.45 56728.60 88888.00 2018-11-09 21:51:01.404 313 11615.30 159.37 56728.49 88888.00 2018-11-09 21:51:01.904 313 11615.33 159.37 56728.36 88888.00 2018-11-09 21:51:02.404 313 11615.35 159.36 56728.35 88888.00 2018-11-09 21:51:02.904 313 11615.29 159.31 56728.45 88888.00 2018-11-09 21:51:03.404 313 11615.21 159.34 56728.40 88888.00 2018-11-09 21:51:03.904 313 11615.23 159.36 56728.33 88888.00 2018-11-09 21:51:04.404 313 11615.20 159.38 56728.29 88888.00 2018-11-09 21:51:04.904 313 11615.16 159.47 56728.33 88888.00 2018-11-09 21:51:05.404 313 11615.22 159.41 56728.41 88888.00 2018-11-09 21:51:05.904 313 11615.20 159.38 56728.39 88888.00 2018-11-09 21:51:06.404 313 11615.15 159.41 56728.30 88888.00 2018-11-09 21:51:06.904 313 11615.17 159.45 56728.34 88888.00 2018-11-09 21:51:07.404 313 11615.12 159.43 56728.30 88888.00 2018-11-09 21:51:07.904 313 11615.09 159.44 56728.21 88888.00 2018-11-09 21:51:08.404 313 11615.15 159.44 56728.09 88888.00 2018-11-09 21:51:08.904 313 11615.15 159.41 56728.07 88888.00 2018-11-09 21:51:09.404 313 11615.10 159.51 56728.10 88888.00 2018-11-09 21:51:09.904 313 11615.13 159.48 56728.13 88888.00 2018-11-09 21:51:10.404 313 11615.12 159.48 56728.11 88888.00 2018-11-09 21:51:10.904 313 11615.08 159.48 56728.07 88888.00 2018-11-09 21:51:11.404 313 11615.08 159.48 56728.04 88888.00 2018-11-09 21:51:11.904 313 11615.05 159.46 56728.04 88888.00 2018-11-09 21:51:12.404 313 11615.00 159.54 56727.97 88888.00 2018-11-09 21:51:12.904 313 11615.08 159.57 56727.96 88888.00 2018-11-09 21:51:13.404 313 11615.06 159.60 56727.95 88888.00 2018-11-09 21:51:13.904 313 11615.00 159.68 56728.06 88888.00 2018-11-09 21:51:14.404 313 11615.00 159.73 56728.07 88888.00 2018-11-09 21:51:14.904 313 11614.99 159.77 56728.08 88888.00 2018-11-09 21:51:15.404 313 11614.99 159.78 56728.08 88888.00 2018-11-09 21:51:15.904 313 11615.05 159.79 56728.13 88888.00 2018-11-09 21:51:16.404 313 11615.02 159.80 56728.13 88888.00 2018-11-09 21:51:16.904 313 11615.05 159.86 56728.21 88888.00 2018-11-09 21:51:17.404 313 11615.13 159.85 56728.35 88888.00 2018-11-09 21:51:17.904 313 11615.13 159.89 56728.41 88888.00 2018-11-09 21:51:18.404 313 11615.14 159.94 56728.43 88888.00 2018-11-09 21:51:18.904 313 11615.23 159.89 56728.53 88888.00 2018-11-09 21:51:19.404 313 11615.25 159.92 56728.74 88888.00 2018-11-09 21:51:19.904 313 11615.21 160.04 56728.81 88888.00 2018-11-09 21:51:20.404 313 11615.23 160.07 56728.97 88888.00 2018-11-09 21:51:20.904 313 11615.13 160.09 56729.10 88888.00 2018-11-09 21:51:21.404 313 11615.05 160.15 56729.16 88888.00 2018-11-09 21:51:21.904 313 11615.09 160.20 56729.12 88888.00 2018-11-09 21:51:22.404 313 11615.09 160.25 56729.17 88888.00 2018-11-09 21:51:23.404 313 11615.12 160.32 56729.54 88888.00 2018-11-09 21:51:23.904 313 11615.12 160.41 56729.67 88888.00 2018-11-09 21:51:24.404 313 11615.05 160.43 56729.79 88888.00 2018-11-09 21:51:24.904 313 11615.09 160.49 56729.90 88888.00 2018-11-09 21:51:25.404 313 11615.08 160.53 56729.94 88888.00 2018-11-09 21:51:25.904 313 11615.13 160.56 56729.96 88888.00 2018-11-09 21:51:26.404 313 11615.22 160.67 56729.94 88888.00 2018-11-09 21:51:26.904 313 11615.26 160.69 56729.93 88888.00 2018-11-09 21:51:27.404 313 11615.29 160.70 56730.02 88888.00 2018-11-09 21:51:27.904 313 11615.34 160.64 56730.14 88888.00 2018-11-09 21:51:28.404 313 11615.33 160.74 56730.22 88888.00 2018-11-09 21:51:28.904 313 11615.37 160.80 56730.19 88888.00 2018-11-09 21:51:29.404 313 11615.43 160.81 56730.18 88888.00 2018-11-09 21:51:29.904 313 11615.44 160.80 56730.22 88888.00 2018-11-09 21:51:30.404 313 11615.39 160.77 56730.34 88888.00 2018-11-09 21:51:30.904 313 11615.40 160.82 56730.39 88888.00 2018-11-09 21:51:31.404 313 11615.41 160.82 56730.42 88888.00 2018-11-09 21:51:31.904 313 11615.39 160.80 56730.40 88888.00 2018-11-09 21:51:32.404 313 11615.44 160.73 56730.35 88888.00 2018-11-09 21:51:32.904 313 11615.48 160.74 56730.41 88888.00 2018-11-09 21:51:33.404 313 11615.47 160.81 56730.51 88888.00 2018-11-09 21:51:33.904 313 11615.54 160.86 56730.58 88888.00 2018-11-09 21:51:34.404 313 11615.39 160.81 56730.64 88888.00 2018-11-09 21:51:34.904 313 11615.29 160.80 56730.72 88888.00 2018-11-09 21:51:35.404 313 11615.35 160.77 56730.79 88888.00 2018-11-09 21:51:35.904 313 11615.30 160.75 56730.83 88888.00 2018-11-09 21:51:36.404 313 11615.26 160.74 56730.87 88888.00 2018-11-09 21:51:36.904 313 11615.34 160.73 56730.85 88888.00 2018-11-09 21:51:37.404 313 11615.34 160.74 56730.85 88888.00 2018-11-09 21:51:37.904 313 11615.28 160.76 56730.95 88888.00 2018-11-09 21:51:38.404 313 11615.27 160.77 56731.02 88888.00 2018-11-09 21:51:38.904 313 11615.21 160.73 56731.01 88888.00 2018-11-09 21:51:39.404 313 11615.22 160.69 56731.04 88888.00 2018-11-09 21:51:39.904 313 11615.27 160.62 56731.02 88888.00 2018-11-09 21:51:40.404 313 11615.23 160.61 56731.03 88888.00 2018-11-09 21:51:40.904 313 11615.08 160.64 56731.02 88888.00 2018-11-09 21:51:41.404 313 11615.10 160.69 56731.04 88888.00 2018-11-09 21:51:41.904 313 11615.12 160.74 56731.04 88888.00 2018-11-09 21:51:42.404 313 11615.07 160.75 56731.11 88888.00 2018-11-09 21:51:42.904 313 11615.07 160.80 56731.14 88888.00 2018-11-09 21:51:43.404 313 11615.02 160.72 56731.03 88888.00 2018-11-09 21:51:43.904 313 11614.96 160.73 56730.90 88888.00 2018-11-09 21:51:44.404 313 11614.98 160.70 56730.82 88888.00 2018-11-09 21:51:44.904 313 11614.99 160.68 56730.78 88888.00 2018-11-09 21:51:45.404 313 11614.94 160.68 56730.72 88888.00 2018-11-09 21:51:45.904 313 11614.96 160.67 56730.70 88888.00 2018-11-09 21:51:46.404 313 11614.93 160.62 56730.59 88888.00 2018-11-09 21:51:46.904 313 11614.88 160.57 56730.53 88888.00 2018-11-09 21:51:47.404 313 11614.94 160.52 56730.41 88888.00 2018-11-09 21:51:47.904 313 11614.98 160.46 56730.33 88888.00 2018-11-09 21:51:48.404 313 11614.93 160.43 56730.26 88888.00 2018-11-09 21:51:48.904 313 11614.96 160.35 56730.16 88888.00 2018-11-09 21:51:49.404 313 11614.94 160.30 56730.13 88888.00 2018-11-09 21:51:49.904 313 11614.91 160.27 56730.13 88888.00 2018-11-09 21:51:50.404 313 11614.92 160.23 56730.10 88888.00 2018-11-09 21:51:50.904 313 11614.87 160.18 56730.12 88888.00 2018-11-09 21:51:51.404 313 11614.79 160.16 56730.13 88888.00 2018-11-09 21:51:51.904 313 11614.86 160.16 56729.97 88888.00 2018-11-09 21:51:52.404 313 11614.81 160.14 56729.87 88888.00 2018-11-09 21:51:52.904 313 11614.72 160.12 56729.82 88888.00 2018-11-09 21:51:53.404 313 11614.81 160.02 56729.77 88888.00 2018-11-09 21:51:53.904 313 11614.78 159.93 56729.69 88888.00 2018-11-09 21:51:54.404 313 11614.73 159.94 56729.60 88888.00 2018-11-09 21:51:54.904 313 11614.75 159.92 56729.60 88888.00 2018-11-09 21:51:55.404 313 11614.71 159.87 56729.61 88888.00 2018-11-09 21:51:55.904 313 11614.59 159.84 56729.55 88888.00 2018-11-09 21:51:56.404 313 11614.60 159.75 56729.47 88888.00 2018-11-09 21:51:56.904 313 11614.58 159.71 56729.42 88888.00 2018-11-09 21:51:57.404 313 11614.52 159.70 56729.39 88888.00 2018-11-09 21:51:57.904 313 11614.56 159.66 56729.30 88888.00 2018-11-09 21:51:58.404 313 11614.56 159.61 56729.16 88888.00 2018-11-09 21:51:58.904 313 11614.46 159.60 56729.12 88888.00 2018-11-09 21:51:59.404 313 11614.49 159.58 56729.09 88888.00 2018-11-09 21:51:59.904 313 11614.47 159.47 56728.98 88888.00 2018-11-09 21:52:00.404 313 11614.45 159.40 56728.90 88888.00 2018-11-09 21:52:00.904 313 11614.49 159.37 56728.81 88888.00 2018-11-09 21:52:01.404 313 11614.47 159.34 56728.71 88888.00 2018-11-09 21:52:01.904 313 11614.36 159.38 56728.72 88888.00 2018-11-09 21:52:02.404 313 11614.42 159.34 56728.74 88888.00 2018-11-09 21:52:02.904 313 11614.44 159.26 56728.73 88888.00 2018-11-09 21:52:03.404 313 11614.43 159.24 56728.72 88888.00 2018-11-09 21:52:03.904 313 11614.49 159.28 56728.71 88888.00 2018-11-09 21:52:04.904 313 11614.51 159.27 56728.73 88888.00 2018-11-09 21:52:05.404 313 11614.57 159.32 56728.70 88888.00 2018-11-09 21:52:05.904 313 11614.57 159.31 56728.72 88888.00 2018-11-09 21:52:06.404 313 11614.51 159.31 56728.78 88888.00 2018-11-09 21:52:06.904 313 11614.56 159.30 56728.79 88888.00 2018-11-09 21:52:07.404 313 11614.49 159.24 56728.74 88888.00 2018-11-09 21:52:07.904 313 11614.43 159.26 56728.71 88888.00 2018-11-09 21:52:08.404 313 11614.56 159.23 56728.66 88888.00 2018-11-09 21:52:08.904 313 11614.53 159.19 56728.61 88888.00 2018-11-09 21:52:09.404 313 11614.50 159.11 56728.53 88888.00 2018-11-09 21:52:09.904 313 11614.59 159.06 56728.49 88888.00 2018-11-09 21:52:10.404 313 11614.59 159.06 56728.42 88888.00 2018-11-09 21:52:10.904 313 11614.59 159.09 56728.38 88888.00 2018-11-09 21:52:11.404 313 11614.64 159.05 56728.33 88888.00 2018-11-09 21:52:11.904 313 11614.64 158.97 56728.23 88888.00 2018-11-09 21:52:12.404 313 11614.65 158.96 56728.08 88888.00 2018-11-09 21:52:12.904 313 11614.70 158.97 56728.02 88888.00 2018-11-09 21:52:13.404 313 11614.77 158.94 56727.93 88888.00 2018-11-09 21:52:13.904 313 11614.78 158.96 56727.91 88888.00 2018-11-09 21:52:14.905 313 11614.85 158.92 56727.80 88888.00 2018-11-09 21:52:15.405 313 11614.88 158.93 56727.76 88888.00 2018-11-09 21:52:15.905 313 11615.00 158.94 56727.72 88888.00 2018-11-09 21:52:16.405 313 11614.99 158.79 56727.71 88888.00 2018-11-09 21:52:16.905 313 11614.98 158.80 56727.74 88888.00 2018-11-09 21:52:17.405 313 11615.13 158.96 56727.78 88888.00 2018-11-09 21:52:17.905 313 11615.19 159.07 56727.84 88888.00 2018-11-09 21:52:18.405 313 11615.21 159.12 56727.84 88888.00 2018-11-09 21:52:18.905 313 11615.34 159.23 56727.82 88888.00 2018-11-09 21:52:19.405 313 11615.41 159.26 56727.80 88888.00 2018-11-09 21:52:19.905 313 11615.47 159.28 56727.83 88888.00 2018-11-09 21:52:20.405 313 11615.55 159.26 56727.89 88888.00 2018-11-09 21:52:20.905 313 11615.60 159.27 56727.93 88888.00 2018-11-09 21:52:21.405 313 11615.65 159.30 56727.98 88888.00 2018-11-09 21:52:21.905 313 11615.78 159.25 56727.93 88888.00 2018-11-09 21:52:22.405 313 11615.88 159.20 56727.84 88888.00 2018-11-09 21:52:22.905 313 11615.96 159.21 56727.76 88888.00 2018-11-09 21:52:23.405 313 11616.04 159.23 56727.62 88888.00 2018-11-09 21:52:23.905 313 11616.13 159.20 56727.49 88888.00 2018-11-09 21:52:24.405 313 11616.14 159.16 56727.46 88888.00 2018-11-09 21:52:24.905 313 11616.26 159.14 56727.33 88888.00 2018-11-09 21:52:25.405 313 11616.35 159.10 56727.20 88888.00 2018-11-09 21:52:25.905 313 11616.38 159.11 56727.20 88888.00 2018-11-09 21:52:26.405 313 11616.51 159.07 56727.16 88888.00 2018-11-09 21:52:26.905 313 11616.56 159.10 56727.04 88888.00 2018-11-09 21:52:27.405 313 11616.64 159.07 56727.01 88888.00 2018-11-09 21:52:27.905 313 11616.73 159.07 56726.99 88888.00 2018-11-09 21:52:28.405 313 11616.78 159.06 56726.88 88888.00 2018-11-09 21:52:28.905 313 11616.85 159.07 56726.89 88888.00 2018-11-09 21:52:29.405 313 11616.99 159.10 56726.91 88888.00 2018-11-09 21:52:29.905 313 11617.03 159.13 56726.86 88888.00 2018-11-09 21:52:30.405 313 11617.03 159.17 56726.88 88888.00 2018-11-09 21:52:30.905 313 11617.21 159.11 56726.87 88888.00 2018-11-09 21:52:31.405 313 11617.24 159.11 56726.84 88888.00 2018-11-09 21:52:31.905 313 11617.30 159.14 56726.81 88888.00 2018-11-09 21:52:32.405 313 11617.44 159.06 56726.69 88888.00 2018-11-09 21:52:32.905 313 11617.46 159.00 56726.63 88888.00 2018-11-09 21:52:33.405 313 11617.44 158.96 56726.52 88888.00 2018-11-09 21:52:33.905 313 11617.52 158.92 56726.36 88888.00 2018-11-09 21:52:34.405 313 11617.52 158.86 56726.27 88888.00 2018-11-09 21:52:34.905 313 11617.51 158.83 56726.10 88888.00 2018-11-09 21:52:35.405 313 11617.63 158.79 56725.99 88888.00 2018-11-09 21:52:36.405 313 11617.59 158.59 56725.85 88888.00 2018-11-09 21:52:36.905 313 11617.65 158.53 56725.77 88888.00 2018-11-09 21:52:37.405 313 11617.66 158.42 56725.67 88888.00 2018-11-09 21:52:37.905 313 11617.70 158.38 56725.62 88888.00 2018-11-09 21:52:38.405 313 11617.78 158.31 56725.53 88888.00 2018-11-09 21:52:38.905 313 11617.80 158.22 56725.50 88888.00 2018-11-09 21:52:39.405 313 11617.80 158.11 56725.43 88888.00 2018-11-09 21:52:39.905 313 11617.86 158.02 56725.33 88888.00 2018-11-09 21:52:40.405 313 11617.81 157.88 56725.27 88888.00 2018-11-09 21:52:40.905 313 11617.74 157.77 56725.15 88888.00 2018-11-09 21:52:41.405 313 11617.79 157.68 56725.11 88888.00 2018-11-09 21:52:41.905 313 11617.83 157.61 56725.02 88888.00 2018-11-09 21:52:42.405 313 11617.81 157.55 56725.07 88888.00 2018-11-09 21:52:42.905 313 11617.81 157.48 56725.09 88888.00 2018-11-09 21:52:43.405 313 11617.79 157.42 56725.04 88888.00 2018-11-09 21:52:43.905 313 11617.78 157.37 56725.00 88888.00 2018-11-09 21:52:44.405 313 11617.83 157.30 56724.94 88888.00 2018-11-09 21:52:44.905 313 11617.88 157.29 56724.88 88888.00 2018-11-09 21:52:45.405 313 11617.81 157.19 56724.82 88888.00 2018-11-09 21:52:45.905 313 11617.79 157.07 56724.73 88888.00 2018-11-09 21:52:46.405 313 11617.78 156.96 56724.68 88888.00 2018-11-09 21:52:46.905 313 11617.64 156.82 56724.58 88888.00 2018-11-09 21:52:47.405 313 11617.71 156.73 56724.45 88888.00 2018-11-09 21:52:47.905 313 11617.77 156.62 56724.41 88888.00 2018-11-09 21:52:48.405 313 11617.76 156.55 56724.34 88888.00 2018-11-09 21:52:48.905 313 11617.85 156.47 56724.23 88888.00 2018-11-09 21:52:49.405 313 11617.81 156.30 56724.17 88888.00 2018-11-09 21:52:49.905 313 11617.74 156.15 56724.03 88888.00 2018-11-09 21:52:50.405 313 11617.73 156.05 56724.10 88888.00 2018-11-09 21:52:50.905 313 11617.66 155.99 56724.13 88888.00 2018-11-09 21:52:51.405 313 11617.57 155.90 56724.15 88888.00 2018-11-09 21:52:51.905 313 11617.60 155.81 56724.11 88888.00 2018-11-09 21:52:52.405 313 11617.62 155.73 56724.15 88888.00 2018-11-09 21:52:52.905 313 11617.51 155.62 56724.12 88888.00 2018-11-09 21:52:53.405 313 11617.50 155.49 56724.10 88888.00 2018-11-09 21:52:53.905 313 11617.46 155.31 56724.03 88888.00 2018-11-09 21:52:54.405 313 11617.38 155.18 56723.98 88888.00 2018-11-09 21:52:54.905 313 11617.45 155.09 56723.95 88888.00 2018-11-09 21:52:55.405 313 11617.42 154.97 56723.93 88888.00 2018-11-09 21:52:55.905 313 11617.30 154.87 56723.91 88888.00 2018-11-09 21:52:56.405 313 11617.34 154.78 56723.90 88888.00 2018-11-09 21:52:56.905 313 11617.30 154.68 56723.83 88888.00 2018-11-09 21:52:57.405 313 11617.29 154.61 56723.82 88888.00 2018-11-09 21:52:57.905 313 11617.32 154.51 56723.90 88888.00 2018-11-09 21:52:58.405 313 11617.35 154.36 56723.87 88888.00 2018-11-09 21:52:58.905 313 11617.27 154.24 56723.84 88888.00 2018-11-09 21:52:59.405 313 11617.32 154.16 56723.80 88888.00 2018-11-09 21:52:59.905 313 11617.28 154.00 56723.86 88888.00 2018-11-09 21:53:00.405 313 11617.18 153.88 56723.83 88888.00 2018-11-09 21:53:00.905 313 11617.22 153.85 56723.82 88888.00 2018-11-09 21:53:01.405 313 11617.22 153.73 56723.91 88888.00 2018-11-09 21:53:01.905 313 11617.20 153.63 56723.90 88888.00 2018-11-09 21:53:02.405 313 11617.22 153.60 56723.80 88888.00 2018-11-09 21:53:02.905 313 11617.24 153.45 56723.77 88888.00 2018-11-09 21:53:03.405 313 11617.23 153.36 56723.71 88888.00 2018-11-09 21:53:03.905 313 11617.25 153.27 56723.70 88888.00 2018-11-09 21:53:04.405 313 11617.35 153.13 56723.60 88888.00 2018-11-09 21:53:04.905 313 11617.37 153.00 56723.48 88888.00 2018-11-09 21:53:05.405 313 11617.44 152.90 56723.38 88888.00 2018-11-09 21:53:05.905 313 11617.51 152.79 56723.33 88888.00 2018-11-09 21:53:06.405 313 11617.50 152.70 56723.28 88888.00 2018-11-09 21:53:06.905 313 11617.59 152.66 56723.23 88888.00 2018-11-09 21:53:07.405 313 11617.57 152.57 56723.16 88888.00 2018-11-09 21:53:07.905 313 11617.57 152.45 56723.09 88888.00 2018-11-09 21:53:08.405 313 11617.63 152.34 56723.03 88888.00 2018-11-09 21:53:08.905 313 11617.65 152.26 56722.96 88888.00 2018-11-09 21:53:09.405 313 11617.63 152.19 56722.91 88888.00 2018-11-09 21:53:09.905 313 11617.73 152.13 56722.90 88888.00 2018-11-09 21:53:10.405 313 11617.83 152.09 56722.87 88888.00 2018-11-09 21:53:10.905 313 11617.79 152.00 56722.91 88888.00 2018-11-09 21:53:11.405 313 11617.81 151.92 56722.94 88888.00 2018-11-09 21:53:11.905 313 11617.90 151.88 56722.95 88888.00 2018-11-09 21:53:12.405 313 11617.90 151.86 56722.99 88888.00 2018-11-09 21:53:12.905 313 11617.98 151.82 56723.03 88888.00 2018-11-09 21:53:13.405 313 11618.01 151.74 56723.02 88888.00 2018-11-09 21:53:13.905 313 11618.01 151.65 56722.96 88888.00 2018-11-09 21:53:14.405 313 11618.12 151.58 56722.87 88888.00 2018-11-09 21:53:14.905 313 11618.24 151.48 56722.82 88888.00 2018-11-09 21:53:15.905 313 11618.25 151.35 56722.68 88888.00 2018-11-09 21:53:16.405 313 11618.29 151.25 56722.56 88888.00 2018-11-09 21:53:16.905 313 11618.27 151.09 56722.45 88888.00 2018-11-09 21:53:17.905 313 11618.42 150.86 56722.33 88888.00 2018-11-09 21:53:18.405 313 11618.36 150.75 56722.26 88888.00 2018-11-09 21:53:18.905 313 11618.48 150.66 56722.09 88888.00 2018-11-09 21:53:19.405 313 11618.52 150.55 56722.04 88888.00 2018-11-09 21:53:19.905 313 11618.43 150.54 56722.05 88888.00 2018-11-09 21:53:20.405 313 11618.48 150.53 56722.06 88888.00 2018-11-09 21:53:20.905 313 11618.47 150.46 56722.05 88888.00 2018-11-09 21:53:21.405 313 11618.41 150.39 56722.11 88888.00 2018-11-09 21:53:21.905 313 11618.49 150.34 56722.13 88888.00 2018-11-09 21:53:22.405 313 11618.53 150.23 56722.23 88888.00 2018-11-09 21:53:22.905 313 11618.46 150.15 56722.19 88888.00 2018-11-09 21:53:23.405 313 11618.47 150.22 56722.29 88888.00 2018-11-09 21:53:23.905 313 11618.52 150.19 56722.33 88888.00 2018-11-09 21:53:24.405 313 11618.48 150.16 56722.43 88888.00 2018-11-09 21:53:24.905 313 11618.47 150.11 56722.50 88888.00 2018-11-09 21:53:25.905 313 11618.47 149.99 56722.48 88888.00 2018-11-09 21:53:26.405 313 11618.52 149.92 56722.54 88888.00 2018-11-09 21:53:26.905 313 11618.59 149.85 56722.55 88888.00 2018-11-09 21:53:27.405 313 11618.54 149.79 56722.54 88888.00 2018-11-09 21:53:27.905 313 11618.60 149.75 56722.51 88888.00 2018-11-09 21:53:28.405 313 11618.67 149.67 56722.45 88888.00 2018-11-09 21:53:28.905 313 11618.59 149.55 56722.43 88888.00 2018-11-09 21:53:29.405 313 11618.60 149.51 56722.44 88888.00 2018-11-09 21:53:29.905 313 11618.67 149.43 56722.38 88888.00 2018-11-09 21:53:30.405 313 11618.61 149.32 56722.37 88888.00 2018-11-09 21:53:30.905 313 11618.66 149.26 56722.31 88888.00 2018-11-09 21:53:31.405 313 11618.73 149.18 56722.25 88888.00 2018-11-09 21:53:31.905 313 11618.66 149.16 56722.31 88888.00 2018-11-09 21:53:32.405 313 11618.69 149.05 56722.31 88888.00 2018-11-09 21:53:32.905 313 11618.67 148.99 56722.32 88888.00 2018-11-09 21:53:33.405 313 11618.55 148.96 56722.35 88888.00 2018-11-09 21:53:33.905 313 11618.55 148.90 56722.36 88888.00 2018-11-09 21:53:34.405 313 11618.56 148.83 56722.49 88888.00 2018-11-09 21:53:34.905 313 11618.47 148.76 56722.67 88888.00 2018-11-09 21:53:35.405 313 11618.40 148.77 56722.76 88888.00 2018-11-09 21:53:35.905 313 11618.36 148.78 56722.87 88888.00 2018-11-09 21:53:36.405 313 11618.26 148.78 56722.96 88888.00 2018-11-09 21:53:36.905 313 11618.22 148.71 56723.05 88888.00 2018-11-09 21:53:37.405 313 11618.25 148.68 56723.15 88888.00 2018-11-09 21:53:37.905 313 11618.15 148.69 56723.32 88888.00 2018-11-09 21:53:38.405 313 11618.18 148.76 56723.46 88888.00 2018-11-09 21:53:38.905 313 11618.15 148.68 56723.55 88888.00 2018-11-09 21:53:39.405 313 11618.11 148.65 56723.60 88888.00 2018-11-09 21:53:39.905 313 11618.19 148.64 56723.64 88888.00 2018-11-09 21:53:40.405 313 11618.17 148.60 56723.68 88888.00 2018-11-09 21:53:40.905 313 11618.11 148.55 56723.72 88888.00 2018-11-09 21:53:41.405 313 11618.08 148.55 56723.78 88888.00 2018-11-09 21:53:41.905 313 11618.11 148.50 56723.80 88888.00 2018-11-09 21:53:42.405 313 11618.11 148.51 56723.77 88888.00 2018-11-09 21:53:42.905 313 11618.13 148.48 56723.72 88888.00 2018-11-09 21:53:43.405 313 11618.19 148.37 56723.71 88888.00 2018-11-09 21:53:43.905 313 11618.13 148.24 56723.68 88888.00 2018-11-09 21:53:44.405 313 11618.14 148.22 56723.65 88888.00 2018-11-09 21:53:44.905 313 11618.20 148.21 56723.66 88888.00 2018-11-09 21:53:45.405 313 11618.20 148.18 56723.60 88888.00 2018-11-09 21:53:45.905 313 11618.20 148.14 56723.58 88888.00 2018-11-09 21:53:46.405 313 11618.27 148.04 56723.67 88888.00 2018-11-09 21:53:46.905 313 11618.24 148.01 56723.76 88888.00 2018-11-09 21:53:47.405 313 11618.25 148.05 56723.71 88888.00 2018-11-09 21:53:47.905 313 11618.28 148.09 56723.82 88888.00 2018-11-09 21:53:48.405 313 11618.20 148.05 56723.98 88888.00 2018-11-09 21:53:48.905 313 11618.27 148.07 56724.10 88888.00 2018-11-09 21:53:49.405 313 11618.33 148.04 56724.25 88888.00 2018-11-09 21:53:49.905 313 11618.27 148.04 56724.34 88888.00 2018-11-09 21:53:50.405 313 11618.31 148.11 56724.51 88888.00 2018-11-09 21:53:50.905 313 11618.35 148.14 56724.64 88888.00 2018-11-09 21:53:51.405 313 11618.31 148.10 56724.82 88888.00 2018-11-09 21:53:51.905 313 11618.29 148.10 56724.94 88888.00 2018-11-09 21:53:52.405 313 11618.25 148.14 56725.09 88888.00 2018-11-09 21:53:52.905 313 11618.20 148.15 56725.15 88888.00 2018-11-09 21:53:53.405 313 11618.20 148.15 56725.11 88888.00 2018-11-09 21:53:53.905 313 11618.24 148.07 56725.15 88888.00 2018-11-09 21:53:54.405 313 11618.17 148.02 56725.25 88888.00 2018-11-09 21:53:54.905 313 11618.11 148.05 56725.43 88888.00 2018-11-09 21:53:55.405 313 11618.11 148.02 56725.52 88888.00 2018-11-09 21:53:55.905 313 11618.03 147.97 56725.47 88888.00 2018-11-09 21:53:56.405 313 11618.08 147.92 56725.44 88888.00 2018-11-09 21:53:56.905 313 11618.11 147.87 56725.43 88888.00 2018-11-09 21:53:57.405 313 11618.04 147.88 56725.49 88888.00 2018-11-09 21:53:57.905 313 11617.98 147.91 56725.58 88888.00 2018-11-09 21:53:58.405 313 11617.94 147.88 56725.64 88888.00 2018-11-09 21:53:59.405 313 11617.90 147.94 56725.95 88888.00 2018-11-09 21:53:59.905 313 11617.88 147.94 56726.10 88888.00 2018-11-09 21:54:00.405 313 11617.86 147.89 56726.33 88888.00 2018-11-09 21:54:00.905 313 11617.84 147.89 56726.53 88888.00 2018-11-09 21:54:01.405 313 11617.85 147.94 56726.65 88888.00 2018-11-09 21:54:01.905 313 11617.74 147.91 56726.81 88888.00 2018-11-09 21:54:02.405 313 11617.72 147.95 56727.05 88888.00 2018-11-09 21:54:02.905 313 11617.77 147.97 56727.26 88888.00 2018-11-09 21:54:03.405 313 11617.70 147.92 56727.46 88888.00 2018-11-09 21:54:03.905 313 11617.73 148.00 56727.61 88888.00 2018-11-09 21:54:04.405 313 11617.76 148.02 56727.77 88888.00 2018-11-09 21:54:04.905 313 11617.69 148.03 56727.95 88888.00 2018-11-09 21:54:05.405 313 11617.77 148.03 56728.09 88888.00 2018-11-09 21:54:05.905 313 11617.74 148.01 56728.27 88888.00 2018-11-09 21:54:06.405 313 11617.71 148.04 56728.38 88888.00 2018-11-09 21:54:06.905 313 11617.73 148.09 56728.48 88888.00 2018-11-09 21:54:07.405 313 11617.80 148.14 56728.79 88888.00 2018-11-09 21:54:07.905 313 11617.76 148.12 56728.94 88888.00 2018-11-09 21:54:08.405 313 11617.80 148.16 56729.03 88888.00 2018-11-09 21:54:08.905 313 11617.88 148.21 56729.17 88888.00 2018-11-09 21:54:09.405 313 11617.84 148.25 56729.28 88888.00 2018-11-09 21:54:09.905 313 11617.90 148.28 56729.37 88888.00 2018-11-09 21:54:10.405 313 11617.93 148.25 56729.48 88888.00 2018-11-09 21:54:10.905 313 11617.92 148.26 56729.61 88888.00 2018-11-09 21:54:11.405 313 11617.92 148.28 56729.69 88888.00 2018-11-09 21:54:11.905 313 11617.93 148.34 56729.80 88888.00 2018-11-09 21:54:12.405 313 11617.88 148.35 56729.95 88888.00 2018-11-09 21:54:12.905 313 11617.94 148.38 56729.89 88888.00 2018-11-09 21:54:13.405 313 11618.00 148.34 56729.94 88888.00 2018-11-09 21:54:13.905 313 11617.94 148.32 56730.08 88888.00 2018-11-09 21:54:14.405 313 11617.97 148.32 56730.16 88888.00 2018-11-09 21:54:14.905 313 11617.97 148.32 56730.28 88888.00 2018-11-09 21:54:15.405 313 11617.93 148.34 56730.46 88888.00 2018-11-09 21:54:15.905 313 11617.95 148.36 56730.54 88888.00 2018-11-09 21:54:16.405 313 11618.03 148.38 56730.69 88888.00 2018-11-09 21:54:16.905 313 11618.00 148.36 56730.82 88888.00 2018-11-09 21:54:17.405 313 11618.01 148.36 56730.98 88888.00 2018-11-09 21:54:17.905 313 11618.11 148.34 56731.02 88888.00 2018-11-09 21:54:18.405 313 11618.13 148.35 56731.18 88888.00 2018-11-09 21:54:18.905 313 11618.21 148.37 56731.40 88888.00 2018-11-09 21:54:19.406 313 11618.24 148.39 56731.57 88888.00 2018-11-09 21:54:19.906 313 11618.15 148.39 56731.75 88888.00 2018-11-09 21:54:20.406 313 11618.18 148.37 56731.93 88888.00 2018-11-09 21:54:20.906 313 11618.21 148.34 56732.05 88888.00 2018-11-09 21:54:21.406 313 11618.18 148.32 56732.13 88888.00 2018-11-09 21:54:21.906 313 11618.20 148.28 56732.26 88888.00 2018-11-09 21:54:22.406 313 11618.26 148.25 56732.39 88888.00 2018-11-09 21:54:22.906 313 11618.24 148.19 56732.45 88888.00 2018-11-09 21:54:23.406 313 11618.28 148.11 56732.47 88888.00 2018-11-09 21:54:23.906 313 11618.33 148.11 56732.55 88888.00 2018-11-09 21:54:24.406 313 11618.29 148.21 56732.66 88888.00 2018-11-09 21:54:24.906 313 11618.33 148.31 56732.77 88888.00 2018-11-09 21:54:25.406 313 11618.34 148.30 56732.94 88888.00 2018-11-09 21:54:25.906 313 11618.29 148.21 56733.07 88888.00 2018-11-09 21:54:26.406 313 11618.35 148.14 56733.10 88888.00 2018-11-09 21:54:26.906 313 11618.43 148.25 56733.13 88888.00 2018-11-09 21:54:27.406 313 11618.45 148.39 56733.18 88888.00 2018-11-09 21:54:27.906 313 11618.55 148.32 56733.35 88888.00 2018-11-09 21:54:28.406 313 11618.63 148.34 56733.49 88888.00 2018-11-09 21:54:28.906 313 11618.52 148.41 56733.54 88888.00 2018-11-09 21:54:29.406 313 11618.63 148.37 56733.66 88888.00 2018-11-09 21:54:29.906 313 11618.74 148.46 56733.69 88888.00 2018-11-09 21:54:30.906 313 11618.82 148.50 56733.68 88888.00 2018-11-09 21:54:31.406 313 11618.85 148.60 56733.67 88888.00 2018-11-09 21:54:31.906 313 11618.90 148.60 56733.68 88888.00 2018-11-09 21:54:32.406 313 11619.04 148.64 56733.71 88888.00 2018-11-09 21:54:32.906 313 11619.13 148.60 56733.69 88888.00 2018-11-09 21:54:33.406 313 11619.16 148.56 56733.75 88888.00 2018-11-09 21:54:33.906 313 11619.18 148.56 56733.80 88888.00 2018-11-09 21:54:34.406 313 11619.31 148.48 56733.84 88888.00 2018-11-09 21:54:34.906 313 11619.29 148.46 56733.93 88888.00 2018-11-09 21:54:35.406 313 11619.29 148.48 56734.07 88888.00 2018-11-09 21:54:35.906 313 11619.31 148.45 56734.18 88888.00 2018-11-09 21:54:36.406 313 11619.26 148.48 56734.27 88888.00 2018-11-09 21:54:36.906 313 11619.33 148.51 56734.37 88888.00 2018-11-09 21:54:37.406 313 11619.38 148.48 56734.38 88888.00 2018-11-09 21:54:37.906 313 11619.36 148.45 56734.44 88888.00 2018-11-09 21:54:38.406 313 11619.42 148.49 56734.50 88888.00 2018-11-09 21:54:38.906 313 11619.53 148.45 56734.48 88888.00 2018-11-09 21:54:39.406 313 11619.47 148.51 56734.50 88888.00 2018-11-09 21:54:39.906 313 11619.52 148.48 56734.50 88888.00 2018-11-09 21:54:40.406 313 11619.56 148.39 56734.45 88888.00 2018-11-09 21:54:40.906 313 11619.47 148.30 56734.42 88888.00 2018-11-09 21:54:41.406 313 11619.54 148.22 56734.33 88888.00 2018-11-09 21:54:41.906 313 11619.61 148.22 56734.25 88888.00 2018-11-09 21:54:42.406 313 11619.63 148.18 56734.16 88888.00 2018-11-09 21:54:42.906 313 11619.71 148.21 56734.05 88888.00 2018-11-09 21:54:43.406 313 11619.74 148.14 56734.10 88888.00 2018-11-09 21:54:43.906 313 11619.70 148.08 56734.12 88888.00 2018-11-09 21:54:44.406 313 11619.75 148.05 56734.13 88888.00 2018-11-09 21:54:44.906 313 11619.79 148.04 56734.06 88888.00 2018-11-09 21:54:45.406 313 11619.78 148.02 56734.07 88888.00 2018-11-09 21:54:45.906 313 11619.85 147.98 56734.05 88888.00 2018-11-09 21:54:46.406 313 11619.98 148.00 56734.04 88888.00 2018-11-09 21:54:46.906 313 11619.98 148.01 56734.09 88888.00 2018-11-09 21:54:47.406 313 11620.02 147.95 56734.17 88888.00 2018-11-09 21:54:47.906 313 11620.03 147.94 56734.14 88888.00 2018-11-09 21:54:48.406 313 11620.03 147.97 56734.14 88888.00 2018-11-09 21:54:48.906 313 11620.19 147.90 56734.22 88888.00 2018-11-09 21:54:49.406 313 11620.24 147.82 56734.25 88888.00 2018-11-09 21:54:49.906 313 11620.19 147.84 56734.39 88888.00 2018-11-09 21:54:50.406 313 11620.23 147.85 56734.54 88888.00 2018-11-09 21:54:50.906 313 11620.28 147.88 56734.59 88888.00 2018-11-09 21:54:51.406 313 11620.23 147.80 56734.61 88888.00 2018-11-09 21:54:51.906 313 11620.26 147.78 56734.71 88888.00 2018-11-09 21:54:52.406 313 11620.27 147.76 56734.81 88888.00 2018-11-09 21:54:52.906 313 11620.16 147.69 56734.87 88888.00 2018-11-09 21:54:53.406 313 11620.17 147.67 56734.81 88888.00 2018-11-09 21:54:53.906 313 11620.26 147.51 56734.71 88888.00 2018-11-09 21:54:54.406 313 11620.19 147.42 56734.59 88888.00 2018-11-09 21:54:54.906 313 11620.19 147.40 56734.54 88888.00 2018-11-09 21:54:55.406 313 11620.22 147.35 56734.48 88888.00 2018-11-09 21:54:55.906 313 11620.10 147.25 56734.35 88888.00 2018-11-09 21:54:56.406 313 11620.10 147.14 56734.18 88888.00 2018-11-09 21:54:56.906 313 11620.17 147.07 56734.03 88888.00 2018-11-09 21:54:57.406 313 11620.17 146.93 56733.91 88888.00 2018-11-09 21:54:57.906 313 11620.19 146.82 56733.77 88888.00 2018-11-09 21:54:58.406 313 11620.17 146.69 56733.69 88888.00 2018-11-09 21:54:58.906 313 11620.12 146.64 56733.59 88888.00 2018-11-09 21:54:59.406 313 11620.14 146.59 56733.52 88888.00 2018-11-09 21:54:59.906 313 11620.14 146.45 56733.48 88888.00 2018-11-09 21:55:00.406 313 11620.10 146.39 56733.37 88888.00 2018-11-09 21:55:00.906 313 11620.15 146.30 56733.35 88888.00 2018-11-09 21:55:01.406 313 11620.17 146.17 56733.34 88888.00 2018-11-09 21:55:01.906 313 11620.16 146.10 56733.33 88888.00 2018-11-09 21:55:02.406 313 11620.23 146.07 56733.41 88888.00 2018-11-09 21:55:02.906 313 11620.26 146.07 56733.49 88888.00 2018-11-09 21:55:03.406 313 11620.21 146.06 56733.55 88888.00 2018-11-09 21:55:03.906 313 11620.16 145.98 56733.66 88888.00 2018-11-09 21:55:04.406 313 11620.14 145.84 56733.81 88888.00 2018-11-09 21:55:04.906 313 11620.01 145.79 56733.85 88888.00 2018-11-09 21:55:05.406 313 11620.02 145.77 56733.86 88888.00 2018-11-09 21:55:05.906 313 11620.01 145.65 56733.93 88888.00 2018-11-09 21:55:06.406 313 11619.88 145.57 56733.97 88888.00 2018-11-09 21:55:06.906 313 11619.84 145.42 56733.91 88888.00 2018-11-09 21:55:07.406 313 11619.78 145.22 56733.85 88888.00 2018-11-09 21:55:07.906 313 11619.66 145.17 56733.81 88888.00 2018-11-09 21:55:08.406 313 11619.61 145.26 56733.73 88888.00 2018-11-09 21:55:08.906 313 11619.57 145.17 56733.73 88888.00 2018-11-09 21:55:09.406 313 11619.46 144.97 56733.71 88888.00 2018-11-09 21:55:09.906 313 11619.46 144.91 56733.69 88888.00 2018-11-09 21:55:10.406 313 11619.39 144.85 56733.55 88888.00 2018-11-09 21:55:10.906 313 11619.30 144.75 56733.45 88888.00 2018-11-09 21:55:11.406 313 11619.34 144.65 56733.32 88888.00 2018-11-09 21:55:12.406 313 11619.30 144.40 56733.10 88888.00 2018-11-09 21:55:12.906 313 11619.31 144.30 56733.01 88888.00 2018-11-09 21:55:13.406 313 11619.37 144.24 56733.02 88888.00 2018-11-09 21:55:13.906 313 11619.34 144.20 56732.94 88888.00 2018-11-09 21:55:14.406 313 11619.34 144.11 56732.89 88888.00 2018-11-09 21:55:14.906 313 11619.34 144.07 56732.91 88888.00 2018-11-09 21:55:15.406 313 11619.29 143.97 56732.97 88888.00 2018-11-09 21:55:15.906 313 11619.29 143.92 56733.01 88888.00 2018-11-09 21:55:16.406 313 11619.25 143.88 56733.03 88888.00 2018-11-09 21:55:16.906 313 11619.16 143.83 56733.15 88888.00 2018-11-09 21:55:17.406 313 11619.19 143.83 56733.17 88888.00 2018-11-09 21:55:17.906 313 11619.20 143.75 56733.27 88888.00 2018-11-09 21:55:18.406 313 11619.06 143.69 56733.30 88888.00 2018-11-09 21:55:18.906 313 11618.99 143.67 56733.43 88888.00 2018-11-09 21:55:19.406 313 11618.96 143.58 56733.52 88888.00 2018-11-09 21:55:19.906 313 11618.88 143.34 56733.55 88888.00 2018-11-09 21:55:20.406 313 11618.84 143.34 56733.65 88888.00 2018-11-09 21:55:20.906 313 11618.80 143.38 56733.72 88888.00 2018-11-09 21:55:21.406 313 11618.73 143.34 56733.75 88888.00 2018-11-09 21:55:21.906 313 11618.68 143.39 56733.78 88888.00 2018-11-09 21:55:22.406 313 11618.64 143.38 56733.77 88888.00 2018-11-09 21:55:22.906 313 11618.57 143.32 56733.79 88888.00 2018-11-09 21:55:23.406 313 11618.56 143.29 56733.91 88888.00 2018-11-09 21:55:23.906 313 11618.49 143.24 56733.87 88888.00 2018-11-09 21:55:24.406 313 11618.39 143.15 56733.85 88888.00 2018-11-09 21:55:24.906 313 11618.45 143.13 56733.75 88888.00 2018-11-09 21:55:25.406 313 11618.46 143.05 56733.72 88888.00 2018-11-09 21:55:25.906 313 11618.43 142.99 56733.69 88888.00 2018-11-09 21:55:26.406 313 11618.42 142.97 56733.67 88888.00 2018-11-09 21:55:26.906 313 11618.38 142.90 56733.69 88888.00 2018-11-09 21:55:27.406 313 11618.34 142.88 56733.77 88888.00 2018-11-09 21:55:27.906 313 11618.33 142.84 56733.77 88888.00 2018-11-09 21:55:28.406 313 11618.33 142.80 56733.62 88888.00 2018-11-09 21:55:28.906 313 11618.27 142.77 56733.50 88888.00 2018-11-09 21:55:29.406 313 11618.29 142.70 56733.49 88888.00 2018-11-09 21:55:29.906 313 11618.25 142.60 56733.46 88888.00 2018-11-09 21:55:30.406 313 11618.21 142.57 56733.39 88888.00 2018-11-09 21:55:30.906 313 11618.21 142.51 56733.30 88888.00 2018-11-09 21:55:31.406 313 11618.19 142.43 56733.29 88888.00 2018-11-09 21:55:31.906 313 11618.19 142.43 56733.29 88888.00 2018-11-09 21:55:32.406 313 11618.20 142.36 56733.27 88888.00 2018-11-09 21:55:32.906 313 11618.21 142.34 56733.23 88888.00 2018-11-09 21:55:33.406 313 11618.19 142.32 56733.24 88888.00 2018-11-09 21:55:33.906 313 11618.25 142.29 56733.28 88888.00 2018-11-09 21:55:34.406 313 11618.20 142.24 56733.30 88888.00 2018-11-09 21:55:34.906 313 11618.12 142.19 56733.37 88888.00 2018-11-09 21:55:35.406 313 11618.18 142.20 56733.37 88888.00 2018-11-09 21:55:35.906 313 11618.19 142.17 56733.40 88888.00 2018-11-09 21:55:36.406 313 11618.13 142.18 56733.37 88888.00 2018-11-09 21:55:36.906 313 11618.12 142.19 56733.35 88888.00 2018-11-09 21:55:37.406 313 11618.11 142.16 56733.29 88888.00 2018-11-09 21:55:37.906 313 11618.04 142.10 56733.29 88888.00 2018-11-09 21:55:38.406 313 11618.11 142.02 56733.29 88888.00 2018-11-09 21:55:38.906 313 11618.11 141.95 56733.30 88888.00 2018-11-09 21:55:39.406 313 11618.00 141.98 56733.26 88888.00 2018-11-09 21:55:39.906 313 11617.99 141.99 56733.17 88888.00 2018-11-09 21:55:40.406 313 11617.93 141.92 56733.18 88888.00 2018-11-09 21:55:40.906 313 11617.83 141.92 56733.26 88888.00 2018-11-09 21:55:41.406 313 11617.86 141.85 56733.26 88888.00 2018-11-09 21:55:41.906 313 11617.83 141.86 56733.21 88888.00 2018-11-09 21:55:42.406 313 11617.73 141.82 56733.21 88888.00 2018-11-09 21:55:42.906 313 11617.80 141.78 56733.18 88888.00 2018-11-09 21:55:43.406 313 11617.83 141.76 56733.17 88888.00 2018-11-09 21:55:43.906 313 11617.76 141.71 56733.10 88888.00 2018-11-09 21:55:44.406 313 11617.85 141.69 56733.00 88888.00 2018-11-09 21:55:44.906 313 11617.88 141.68 56732.92 88888.00 2018-11-09 21:55:45.406 313 11617.87 141.69 56732.90 88888.00 2018-11-09 21:55:45.906 313 11617.91 141.63 56732.83 88888.00 2018-11-09 21:55:46.406 313 11617.93 141.54 56732.59 88888.00 2018-11-09 21:55:46.906 313 11618.00 141.50 56732.40 88888.00 2018-11-09 21:55:47.406 313 11618.08 141.45 56732.25 88888.00 2018-11-09 21:55:47.906 313 11618.11 141.38 56732.11 88888.00 2018-11-09 21:55:48.406 313 11618.13 141.38 56731.91 88888.00 2018-11-09 21:55:48.906 313 11618.26 141.32 56731.70 88888.00 2018-11-09 21:55:49.406 313 11618.25 141.28 56731.59 88888.00 2018-11-09 21:55:49.906 313 11618.32 141.15 56731.51 88888.00 2018-11-09 21:55:50.406 313 11618.43 141.16 56731.40 88888.00 2018-11-09 21:55:50.906 313 11618.39 141.22 56731.40 88888.00 2018-11-09 21:55:51.406 313 11618.40 141.31 56731.42 88888.00 2018-11-09 21:55:51.906 313 11618.52 141.31 56731.31 88888.00 2018-11-09 21:55:52.406 313 11618.54 141.27 56731.25 88888.00 2018-11-09 21:55:52.906 313 11618.52 141.27 56731.21 88888.00 2018-11-09 21:55:53.906 313 11618.63 141.22 56731.22 88888.00 2018-11-09 21:55:54.406 313 11618.62 141.25 56731.18 88888.00 2018-11-09 21:55:54.906 313 11618.67 141.28 56731.23 88888.00 2018-11-09 21:55:55.406 313 11618.67 141.30 56731.17 88888.00 2018-11-09 21:55:55.906 313 11618.68 141.32 56731.15 88888.00 2018-11-09 21:55:56.406 313 11618.82 141.35 56731.18 88888.00 2018-11-09 21:55:56.906 313 11618.85 141.27 56731.09 88888.00 2018-11-09 21:55:57.406 313 11618.78 141.27 56731.14 88888.00 2018-11-09 21:55:57.906 313 11618.89 141.29 56731.17 88888.00 2018-11-09 21:55:58.406 313 11618.88 141.29 56731.06 88888.00 2018-11-09 21:55:58.906 313 11618.84 141.25 56731.01 88888.00 2018-11-09 21:55:59.406 313 11618.90 141.22 56731.08 88888.00 2018-11-09 21:55:59.906 313 11618.88 141.18 56731.09 88888.00 2018-11-09 21:56:00.406 313 11618.91 141.18 56731.12 88888.00 2018-11-09 21:56:00.906 313 11619.01 141.18 56731.21 88888.00 2018-11-09 21:56:01.906 313 11619.09 141.22 56730.89 88888.00 2018-11-09 21:56:02.406 313 11619.20 141.14 56730.86 88888.00 2018-11-09 21:56:02.906 313 11619.17 141.11 56730.84 88888.00 2018-11-09 21:56:03.406 313 11619.19 141.13 56730.72 88888.00 2018-11-09 21:56:03.906 313 11619.31 141.10 56730.59 88888.00 2018-11-09 21:56:04.406 313 11619.32 141.08 56730.38 88888.00 2018-11-09 21:56:04.906 313 11619.32 141.10 56730.18 88888.00 2018-11-09 21:56:05.406 313 11619.45 141.08 56730.03 88888.00 2018-11-09 21:56:05.906 313 11619.50 140.95 56729.84 88888.00 2018-11-09 21:56:06.406 313 11619.54 140.84 56729.70 88888.00 2018-11-09 21:56:06.906 313 11619.64 140.87 56729.70 88888.00 2018-11-09 21:56:07.406 313 11619.67 140.88 56729.63 88888.00 2018-11-09 21:56:07.906 313 11619.68 140.90 56729.52 88888.00 2018-11-09 21:56:08.406 313 11619.80 140.90 56729.37 88888.00 2018-11-09 21:56:08.906 313 11619.89 140.87 56729.26 88888.00 2018-11-09 21:56:09.406 313 11619.96 140.82 56729.22 88888.00 2018-11-09 21:56:09.906 313 11620.03 140.77 56729.22 88888.00 2018-11-09 21:56:10.406 313 11620.03 140.76 56729.13 88888.00 2018-11-09 21:56:10.906 313 11620.12 140.82 56729.09 88888.00 2018-11-09 21:56:11.406 313 11620.30 140.79 56729.04 88888.00 2018-11-09 21:56:11.906 313 11620.35 140.81 56729.03 88888.00 2018-11-09 21:56:12.406 313 11620.40 140.86 56729.04 88888.00 2018-11-09 21:56:12.906 313 11620.48 140.88 56729.06 88888.00 2018-11-09 21:56:13.406 313 11620.48 140.93 56729.03 88888.00 2018-11-09 21:56:13.906 313 11620.56 140.97 56728.98 88888.00 2018-11-09 21:56:14.406 313 11620.65 140.93 56728.99 88888.00 2018-11-09 21:56:14.906 313 11620.70 140.90 56728.92 88888.00 2018-11-09 21:56:15.406 313 11620.81 140.90 56728.81 88888.00 2018-11-09 21:56:15.906 313 11620.98 140.84 56728.66 88888.00 2018-11-09 21:56:16.406 313 11621.00 140.75 56728.59 88888.00 2018-11-09 21:56:16.907 313 11621.10 140.66 56728.49 88888.00 2018-11-09 21:56:17.407 313 11621.21 140.59 56728.38 88888.00 2018-11-09 21:56:17.907 313 11621.21 140.60 56728.27 88888.00 2018-11-09 21:56:18.407 313 11621.25 140.57 56728.23 88888.00 2018-11-09 21:56:18.907 313 11621.38 140.53 56728.11 88888.00 2018-11-09 21:56:19.407 313 11621.41 140.50 56727.98 88888.00 2018-11-09 21:56:19.907 313 11621.49 140.52 56728.04 88888.00 2018-11-09 21:56:20.407 313 11621.49 140.47 56728.17 88888.00 2018-11-09 21:56:20.907 313 11621.49 140.48 56728.17 88888.00 2018-11-09 21:56:21.407 313 11621.58 140.49 56728.11 88888.00 2018-11-09 21:56:21.907 313 11621.63 140.52 56728.09 88888.00 2018-11-09 21:56:22.407 313 11621.63 140.47 56728.06 88888.00 2018-11-09 21:56:22.907 313 11621.72 140.49 56728.08 88888.00 2018-11-09 21:56:23.407 313 11621.81 140.53 56728.14 88888.00 2018-11-09 21:56:23.907 313 11621.75 140.56 56728.23 88888.00 2018-11-09 21:56:24.407 313 11621.73 140.61 56728.26 88888.00 2018-11-09 21:56:24.907 313 11621.74 140.62 56728.22 88888.00 2018-11-09 21:56:25.407 313 11621.69 140.64 56728.16 88888.00 2018-11-09 21:56:25.907 313 11621.74 140.69 56728.19 88888.00 2018-11-09 21:56:26.407 313 11621.83 140.66 56728.22 88888.00 2018-11-09 21:56:26.907 313 11621.83 140.66 56728.22 88888.00 2018-11-09 21:56:27.407 313 11621.91 140.72 56728.23 88888.00 2018-11-09 21:56:27.907 313 11622.00 140.76 56728.19 88888.00 2018-11-09 21:56:28.407 313 11621.97 140.81 56728.17 88888.00 2018-11-09 21:56:28.907 313 11622.11 140.82 56728.14 88888.00 2018-11-09 21:56:29.407 313 11622.24 140.79 56728.14 88888.00 2018-11-09 21:56:29.907 313 11622.28 140.77 56728.13 88888.00 2018-11-09 21:56:30.407 313 11622.42 140.86 56728.13 88888.00 2018-11-09 21:56:30.907 313 11622.56 140.88 56728.09 88888.00 2018-11-09 21:56:31.407 313 11622.59 140.86 56728.02 88888.00 2018-11-09 21:56:31.907 313 11622.73 140.83 56727.98 88888.00 2018-11-09 21:56:32.407 313 11622.86 140.84 56727.97 88888.00 2018-11-09 21:56:32.907 313 11622.93 140.81 56727.97 88888.00 2018-11-09 21:56:33.407 313 11623.07 140.82 56727.95 88888.00 2018-11-09 21:56:33.907 313 11623.20 140.86 56728.04 88888.00 2018-11-09 21:56:34.407 313 11623.25 140.89 56728.14 88888.00 2018-11-09 21:56:35.407 313 11623.53 141.00 56728.26 88888.00 2018-11-09 21:56:35.907 313 11623.60 141.02 56728.36 88888.00 2018-11-09 21:56:36.407 313 11623.75 141.10 56728.42 88888.00 2018-11-09 21:56:36.907 313 11623.90 141.13 56728.45 88888.00 2018-11-09 21:56:37.407 313 11623.87 141.16 56728.55 88888.00 2018-11-09 21:56:37.907 313 11624.01 141.21 56728.80 88888.00 2018-11-09 21:56:38.407 313 11624.06 141.21 56728.85 88888.00 2018-11-09 21:56:38.907 313 11624.06 141.29 56728.87 88888.00 2018-11-09 21:56:39.407 313 11624.18 141.36 56728.90 88888.00 2018-11-09 21:56:39.907 313 11624.29 141.36 56728.93 88888.00 2018-11-09 21:56:40.407 313 11624.33 141.35 56728.91 88888.00 2018-11-09 21:56:40.907 313 11624.46 141.34 56728.93 88888.00 2018-11-09 21:56:41.407 313 11624.46 141.35 56728.94 88888.00 2018-11-09 21:56:41.907 313 11624.46 141.38 56728.98 88888.00 2018-11-09 21:56:42.407 313 11624.59 141.42 56728.98 88888.00 2018-11-09 21:56:42.907 313 11624.62 141.38 56728.91 88888.00 2018-11-09 21:56:43.407 313 11624.62 141.38 56728.87 88888.00 2018-11-09 21:56:43.907 313 11624.74 141.44 56728.80 88888.00 2018-11-09 21:56:44.407 313 11624.87 141.47 56728.78 88888.00 2018-11-09 21:56:45.407 313 11625.15 141.55 56728.81 88888.00 2018-11-09 21:56:45.907 313 11625.27 141.55 56728.78 88888.00 2018-11-09 21:56:46.407 313 11625.37 141.54 56728.71 88888.00 2018-11-09 21:56:46.907 313 11625.50 141.57 56728.72 88888.00 2018-11-09 21:56:47.407 313 11625.54 141.64 56728.78 88888.00 2018-11-09 21:56:47.907 313 11625.63 141.71 56728.84 88888.00 2018-11-09 21:56:48.407 313 11625.77 141.82 56728.90 88888.00 2018-11-09 21:56:48.907 313 11625.96 141.82 56728.97 88888.00 2018-11-09 21:56:49.407 313 11626.05 141.83 56729.07 88888.00 2018-11-09 21:56:49.907 313 11626.26 141.93 56729.16 88888.00 2018-11-09 21:56:50.407 313 11626.38 141.95 56729.22 88888.00 2018-11-09 21:56:50.907 313 11626.49 141.99 56729.32 88888.00 2018-11-09 21:56:51.407 313 11626.61 142.11 56729.36 88888.00 2018-11-09 21:56:51.907 313 11626.76 142.20 56729.41 88888.00 2018-11-09 21:56:52.407 313 11626.88 142.23 56729.44 88888.00 2018-11-09 21:56:52.907 313 11626.98 142.29 56729.44 88888.00 2018-11-09 21:56:53.407 313 11627.10 142.31 56729.43 88888.00 2018-11-09 21:56:53.907 313 11627.18 142.26 56729.51 88888.00 2018-11-09 21:56:54.407 313 11627.36 142.31 56729.52 88888.00 2018-11-09 21:56:54.907 313 11627.44 142.40 56729.54 88888.00 2018-11-09 21:56:55.407 313 11627.54 142.47 56729.51 88888.00 2018-11-09 21:56:55.907 313 11627.74 142.51 56729.39 88888.00 2018-11-09 21:56:56.407 313 11627.87 142.51 56729.37 88888.00 2018-11-09 21:56:56.907 313 11627.97 142.56 56729.41 88888.00 2018-11-09 21:56:57.407 313 11628.13 142.63 56729.41 88888.00 2018-11-09 21:56:57.907 313 11628.28 142.67 56729.56 88888.00 2018-11-09 21:56:58.407 313 11628.28 142.74 56729.64 88888.00 2018-11-09 21:56:58.907 313 11628.43 142.75 56729.68 88888.00 2018-11-09 21:56:59.407 313 11628.55 142.75 56729.67 88888.00 2018-11-09 21:56:59.907 313 11628.63 142.80 56729.63 88888.00 2018-11-09 21:57:00.407 313 11628.82 142.83 56729.60 88888.00 2018-11-09 21:57:00.907 313 11628.89 142.85 56729.57 88888.00 2018-11-09 21:57:01.407 313 11628.96 142.84 56729.52 88888.00 2018-11-09 21:57:01.907 313 11629.12 142.80 56729.45 88888.00 2018-11-09 21:57:02.407 313 11629.19 142.80 56729.43 88888.00 2018-11-09 21:57:02.907 313 11629.17 142.80 56729.41 88888.00 2018-11-09 21:57:03.407 313 11629.33 142.80 56729.43 88888.00 2018-11-09 21:57:03.907 313 11629.43 142.74 56729.43 88888.00 2018-11-09 21:57:04.407 313 11629.43 142.79 56729.48 88888.00 2018-11-09 21:57:04.907 313 11629.48 142.78 56729.50 88888.00 2018-11-09 21:57:05.407 313 11629.53 142.67 56729.52 88888.00 2018-11-09 21:57:05.907 313 11629.58 142.52 56729.54 88888.00 2018-11-09 21:57:06.907 313 11629.79 142.45 56729.56 88888.00 2018-11-09 21:57:07.407 313 11629.81 142.45 56729.60 88888.00 2018-11-09 21:57:07.907 313 11629.93 142.59 56729.64 88888.00 2018-11-09 21:57:08.407 313 11629.94 142.68 56729.70 88888.00 2018-11-09 21:57:08.907 313 11629.99 142.73 56729.81 88888.00 2018-11-09 21:57:09.407 313 11630.09 142.77 56729.86 88888.00 2018-11-09 21:57:09.907 313 11630.10 142.75 56729.88 88888.00 2018-11-09 21:57:10.407 313 11630.11 142.77 56730.07 88888.00 2018-11-09 21:57:10.907 313 11630.17 142.80 56730.15 88888.00 2018-11-09 21:57:11.407 313 11630.17 142.79 56730.20 88888.00 2018-11-09 21:57:11.907 313 11630.22 142.80 56730.29 88888.00 2018-11-09 21:57:12.407 313 11630.31 142.80 56730.42 88888.00 2018-11-09 21:57:12.907 313 11630.30 142.79 56730.45 88888.00 2018-11-09 21:57:13.407 313 11630.41 142.80 56730.46 88888.00 2018-11-09 21:57:13.907 313 11630.49 142.77 56730.54 88888.00 2018-11-09 21:57:14.407 313 11630.48 142.79 56730.67 88888.00 2018-11-09 21:57:14.907 313 11630.50 142.79 56730.73 88888.00 2018-11-09 21:57:15.407 313 11630.61 142.71 56730.76 88888.00 2018-11-09 21:57:15.907 313 11630.68 142.67 56730.71 88888.00 2018-11-09 21:57:16.907 313 11630.76 142.68 56730.82 88888.00 2018-11-09 21:57:17.407 313 11630.80 142.66 56730.90 88888.00 2018-11-09 21:57:17.907 313 11630.87 142.71 56730.97 88888.00 2018-11-09 21:57:18.407 313 11630.98 142.70 56731.03 88888.00 2018-11-09 21:57:18.907 313 11631.00 142.67 56731.05 88888.00 2018-11-09 21:57:19.407 313 11631.03 142.70 56731.17 88888.00 2018-11-09 21:57:19.907 313 11631.14 142.74 56731.17 88888.00 2018-11-09 21:57:20.407 313 11631.15 142.71 56731.23 88888.00 2018-11-09 21:57:20.907 313 11631.22 142.75 56731.34 88888.00 2018-11-09 21:57:21.407 313 11631.28 142.75 56731.34 88888.00 2018-11-09 21:57:21.907 313 11631.27 142.74 56731.47 88888.00 2018-11-09 21:57:22.407 313 11631.33 142.78 56731.63 88888.00 2018-11-09 21:57:22.907 313 11631.40 142.83 56731.70 88888.00 2018-11-09 21:57:23.407 313 11631.41 142.85 56731.80 88888.00 2018-11-09 21:57:23.907 313 11631.45 142.87 56731.88 88888.00 2018-11-09 21:57:24.407 313 11631.43 142.95 56732.06 88888.00 2018-11-09 21:57:24.907 313 11631.40 142.95 56732.25 88888.00 2018-11-09 21:57:25.407 313 11631.45 142.97 56732.30 88888.00 2018-11-09 21:57:25.907 313 11631.49 142.93 56732.34 88888.00 2018-11-09 21:57:26.407 313 11631.47 142.92 56732.37 88888.00 2018-11-09 21:57:26.907 313 11631.49 142.90 56732.43 88888.00 2018-11-09 21:57:27.407 313 11631.57 142.86 56732.46 88888.00 2018-11-09 21:57:27.907 313 11631.61 142.84 56732.44 88888.00 2018-11-09 21:57:28.407 313 11631.66 142.84 56732.55 88888.00 2018-11-09 21:57:28.907 313 11631.73 142.81 56732.64 88888.00 2018-11-09 21:57:29.407 313 11631.72 142.80 56732.64 88888.00 2018-11-09 21:57:29.907 313 11631.74 142.80 56732.75 88888.00 2018-11-09 21:57:30.407 313 11631.77 142.78 56732.85 88888.00 2018-11-09 21:57:30.907 313 11631.72 142.78 56732.91 88888.00 2018-11-09 21:57:31.407 313 11631.81 142.78 56733.07 88888.00 2018-11-09 21:57:31.907 313 11631.83 142.78 56733.22 88888.00 2018-11-09 21:57:32.407 313 11631.77 142.77 56733.33 88888.00 2018-11-09 21:57:32.907 313 11631.81 142.79 56733.39 88888.00 2018-11-09 21:57:33.407 313 11631.89 142.75 56733.46 88888.00 2018-11-09 21:57:33.907 313 11631.93 142.79 56733.53 88888.00 2018-11-09 21:57:34.407 313 11632.00 142.83 56733.55 88888.00 2018-11-09 21:57:34.907 313 11632.04 142.74 56733.58 88888.00 2018-11-09 21:57:35.407 313 11631.98 142.73 56733.75 88888.00 2018-11-09 21:57:35.907 313 11632.05 142.72 56733.86 88888.00 2018-11-09 21:57:36.407 313 11632.11 142.71 56733.86 88888.00 2018-11-09 21:57:36.907 313 11632.12 142.70 56733.94 88888.00 2018-11-09 21:57:37.407 313 11632.22 142.67 56733.99 88888.00 2018-11-09 21:57:37.907 313 11632.25 142.65 56734.05 88888.00 2018-11-09 21:57:38.407 313 11632.22 142.61 56734.05 88888.00 2018-11-09 21:57:38.907 313 11632.25 142.59 56734.01 88888.00 2018-11-09 21:57:39.407 313 11632.32 142.56 56733.99 88888.00 2018-11-09 21:57:39.907 313 11632.35 142.54 56733.98 88888.00 2018-11-09 21:57:40.407 313 11632.47 142.54 56733.93 88888.00 2018-11-09 21:57:40.907 313 11632.59 142.49 56733.92 88888.00 2018-11-09 21:57:41.407 313 11632.64 142.45 56733.92 88888.00 2018-11-09 21:57:41.907 313 11632.79 142.46 56733.97 88888.00 2018-11-09 21:57:42.407 313 11632.84 142.45 56734.00 88888.00 2018-11-09 21:57:42.907 313 11632.81 142.47 56734.11 88888.00 2018-11-09 21:57:43.407 313 11632.94 142.53 56734.14 88888.00 2018-11-09 21:57:43.907 313 11633.05 142.53 56734.18 88888.00 2018-11-09 21:57:44.407 313 11633.09 142.51 56734.29 88888.00 2018-11-09 21:57:44.907 313 11633.22 142.49 56734.31 88888.00 2018-11-09 21:57:45.407 313 11633.29 142.51 56734.44 88888.00 2018-11-09 21:57:45.907 313 11633.27 142.52 56734.54 88888.00 2018-11-09 21:57:46.407 313 11633.39 142.56 56734.70 88888.00 2018-11-09 21:57:46.907 313 11633.42 142.56 56734.93 88888.00 2018-11-09 21:57:47.407 313 11633.43 142.58 56735.09 88888.00 2018-11-09 21:57:47.907 313 11633.50 142.61 56735.22 88888.00 2018-11-09 21:57:48.407 313 11633.54 142.54 56735.33 88888.00 2018-11-09 21:57:48.907 313 11633.46 142.47 56735.41 88888.00 2018-11-09 21:57:49.407 313 11633.57 142.50 56735.41 88888.00 2018-11-09 21:57:49.907 313 11633.62 142.46 56735.44 88888.00 2018-11-09 21:57:50.407 313 11633.61 142.39 56735.53 88888.00 2018-11-09 21:57:50.907 313 11633.68 142.32 56735.52 88888.00 2018-11-09 21:57:51.407 313 11633.63 142.24 56735.49 88888.00 2018-11-09 21:57:51.907 313 11633.62 142.24 56735.49 88888.00 2018-11-09 21:57:52.407 313 11633.63 142.24 56735.47 88888.00 2018-11-09 21:57:52.907 313 11633.58 142.19 56735.45 88888.00 2018-11-09 21:57:53.407 313 11633.54 142.15 56735.48 88888.00 2018-11-09 21:57:53.907 313 11633.61 142.11 56735.52 88888.00 2018-11-09 21:57:54.407 313 11633.64 142.00 56735.47 88888.00 2018-11-09 21:57:54.907 313 11633.58 141.99 56735.55 88888.00 2018-11-09 21:57:55.407 313 11633.64 141.99 56735.61 88888.00 2018-11-09 21:57:55.907 313 11633.67 141.93 56735.64 88888.00 2018-11-09 21:57:56.407 313 11633.62 141.89 56735.70 88888.00 2018-11-09 21:57:56.907 313 11633.71 141.82 56735.73 88888.00 2018-11-09 21:57:57.407 313 11633.70 141.83 56735.83 88888.00 2018-11-09 21:57:58.407 313 11633.75 141.82 56735.98 88888.00 2018-11-09 21:57:58.907 313 11633.72 141.77 56736.03 88888.00 2018-11-09 21:57:59.407 313 11633.75 141.72 56736.08 88888.00 2018-11-09 21:57:59.907 313 11633.78 141.74 56736.19 88888.00 2018-11-09 21:58:00.407 313 11633.75 141.72 56736.24 88888.00 2018-11-09 21:58:00.907 313 11633.79 141.70 56736.36 88888.00 2018-11-09 21:58:01.407 313 11633.91 141.66 56736.42 88888.00 2018-11-09 21:58:01.907 313 11633.83 141.61 56736.47 88888.00 2018-11-09 21:58:02.407 313 11633.88 141.66 56736.53 88888.00 2018-11-09 21:58:02.907 313 11633.91 141.57 56736.57 88888.00 2018-11-09 21:58:03.407 313 11633.90 141.54 56736.67 88888.00 2018-11-09 21:58:03.907 313 11633.89 141.54 56736.73 88888.00 2018-11-09 21:58:04.407 313 11633.97 141.50 56736.80 88888.00 2018-11-09 21:58:04.907 313 11633.95 141.45 56736.82 88888.00 2018-11-09 21:58:05.407 313 11633.89 141.49 56736.87 88888.00 2018-11-09 21:58:05.907 313 11633.98 141.51 56737.01 88888.00 2018-11-09 21:58:06.407 313 11633.99 141.50 56737.05 88888.00 2018-11-09 21:58:06.907 313 11633.98 141.48 56737.13 88888.00 2018-11-09 21:58:07.407 313 11633.99 141.43 56737.25 88888.00 2018-11-09 21:58:07.907 313 11633.96 141.42 56737.35 88888.00 2018-11-09 21:58:08.407 313 11633.92 141.44 56737.40 88888.00 2018-11-09 21:58:08.907 313 11634.02 141.42 56737.51 88888.00 2018-11-09 21:58:09.407 313 11634.00 141.43 56737.66 88888.00 2018-11-09 21:58:09.907 313 11633.98 141.40 56737.58 88888.00 2018-11-09 21:58:10.407 313 11634.12 141.37 56737.47 88888.00 2018-11-09 21:58:10.907 313 11634.07 141.30 56737.46 88888.00 2018-11-09 21:58:11.407 313 11634.04 141.25 56737.52 88888.00 2018-11-09 21:58:11.907 313 11634.10 141.20 56737.52 88888.00 2018-11-09 21:58:12.407 313 11634.09 141.10 56737.50 88888.00 2018-11-09 21:58:12.907 313 11634.13 141.07 56737.44 88888.00 2018-11-09 21:58:13.407 313 11634.19 141.01 56737.37 88888.00 2018-11-09 21:58:13.907 313 11634.14 140.97 56737.35 88888.00 2018-11-09 21:58:14.407 313 11634.11 140.98 56737.41 88888.00 2018-11-09 21:58:14.907 313 11634.17 140.95 56737.46 88888.00 2018-11-09 21:58:15.407 313 11634.10 140.96 56737.46 88888.00 2018-11-09 21:58:15.907 313 11634.13 140.98 56737.45 88888.00 2018-11-09 21:58:16.407 313 11634.16 140.97 56737.50 88888.00 2018-11-09 21:58:16.907 313 11634.09 140.96 56737.54 88888.00 2018-11-09 21:58:17.407 313 11634.07 140.95 56737.56 88888.00 2018-11-09 21:58:17.907 313 11634.12 140.91 56737.57 88888.00 2018-11-09 21:58:18.407 313 11634.06 140.89 56737.62 88888.00 2018-11-09 21:58:18.907 313 11633.97 140.91 56737.66 88888.00 2018-11-09 21:58:19.407 313 11634.04 140.90 56737.62 88888.00 2018-11-09 21:58:19.907 313 11633.99 140.94 56737.64 88888.00 2018-11-09 21:58:20.407 313 11633.99 140.91 56737.64 88888.00 2018-11-09 21:58:20.907 313 11634.00 140.90 56737.62 88888.00 2018-11-09 21:58:21.407 313 11633.92 140.87 56737.65 88888.00 2018-11-09 21:58:21.907 313 11633.88 140.94 56737.71 88888.00 2018-11-09 21:58:22.407 313 11633.88 140.89 56737.66 88888.00 2018-11-09 21:58:22.907 313 11633.79 140.82 56737.70 88888.00 2018-11-09 21:58:23.408 313 11633.75 140.75 56737.69 88888.00 2018-11-09 21:58:23.908 313 11633.69 140.80 56737.69 88888.00 2018-11-09 21:58:24.408 313 11633.63 140.76 56737.63 88888.00 2018-11-09 21:58:24.908 313 11633.64 140.81 56737.60 88888.00 2018-11-09 21:58:25.408 313 11633.69 140.83 56737.47 88888.00 2018-11-09 21:58:25.908 313 11633.62 140.76 56737.44 88888.00 2018-11-09 21:58:26.408 313 11633.58 140.74 56737.39 88888.00 2018-11-09 21:58:26.908 313 11633.64 140.73 56737.26 88888.00 2018-11-09 21:58:27.408 313 11633.61 140.66 56737.11 88888.00 2018-11-09 21:58:27.908 313 11633.58 140.66 56737.00 88888.00 2018-11-09 21:58:28.408 313 11633.62 140.61 56736.94 88888.00 2018-11-09 21:58:28.908 313 11633.53 140.57 56736.88 88888.00 2018-11-09 21:58:29.908 313 11633.55 140.49 56736.70 88888.00 2018-11-09 21:58:30.408 313 11633.50 140.47 56736.60 88888.00 2018-11-09 21:58:30.908 313 11633.51 140.46 56736.44 88888.00 2018-11-09 21:58:31.408 313 11633.58 140.42 56736.41 88888.00 2018-11-09 21:58:31.908 313 11633.55 140.42 56736.35 88888.00 2018-11-09 21:58:32.408 313 11633.57 140.41 56736.30 88888.00 2018-11-09 21:58:32.908 313 11633.63 140.40 56736.28 88888.00 2018-11-09 21:58:33.408 313 11633.57 140.41 56736.30 88888.00 2018-11-09 21:58:33.908 313 11633.51 140.40 56736.36 88888.00 2018-11-09 21:58:34.408 313 11633.54 140.39 56736.32 88888.00 2018-11-09 21:58:34.908 313 11633.43 140.33 56736.42 88888.00 2018-11-09 21:58:35.408 313 11633.37 140.33 56736.54 88888.00 2018-11-09 21:58:35.908 313 11633.41 140.28 56736.55 88888.00 2018-11-09 21:58:36.408 313 11633.29 140.28 56736.61 88888.00 2018-11-09 21:58:36.908 313 11633.26 140.29 56736.64 88888.00 2018-11-09 21:58:37.908 313 11633.12 140.28 56736.62 88888.00 2018-11-09 21:58:38.408 313 11633.06 140.29 56736.61 88888.00 2018-11-09 21:58:38.908 313 11633.09 140.29 56736.60 88888.00 2018-11-09 21:58:39.408 313 11632.98 140.25 56736.51 88888.00 2018-11-09 21:58:39.908 313 11632.94 140.25 56736.48 88888.00 2018-11-09 21:58:40.408 313 11632.91 140.19 56736.53 88888.00 2018-11-09 21:58:40.908 313 11632.78 140.15 56736.49 88888.00 2018-11-09 21:58:41.408 313 11632.77 140.13 56736.39 88888.00 2018-11-09 21:58:41.908 313 11632.75 140.14 56736.36 88888.00 2018-11-09 21:58:42.408 313 11632.56 140.08 56736.35 88888.00 2018-11-09 21:58:42.908 313 11632.52 140.09 56736.30 88888.00 2018-11-09 21:58:43.408 313 11632.52 140.13 56736.24 88888.00 2018-11-09 21:58:43.908 313 11632.38 140.07 56736.22 88888.00 2018-11-09 21:58:44.408 313 11632.31 140.11 56736.21 88888.00 2018-11-09 21:58:44.908 313 11632.31 140.07 56736.24 88888.00 2018-11-09 21:58:45.408 313 11632.19 140.01 56736.24 88888.00 2018-11-09 21:58:45.908 313 11632.14 139.99 56736.21 88888.00 2018-11-09 21:58:46.408 313 11632.12 139.99 56736.23 88888.00 2018-11-09 21:58:46.908 313 11631.98 140.00 56736.32 88888.00 2018-11-09 21:58:47.408 313 11631.91 139.95 56736.45 88888.00 2018-11-09 21:58:47.908 313 11631.88 139.94 56736.61 88888.00 2018-11-09 21:58:48.408 313 11631.81 139.91 56736.66 88888.00 2018-11-09 21:58:48.908 313 11631.73 139.88 56736.77 88888.00 2018-11-09 21:58:49.408 313 11631.74 139.82 56736.75 88888.00 2018-11-09 21:58:49.908 313 11631.60 139.86 56736.81 88888.00 2018-11-09 21:58:50.408 313 11631.50 139.92 56736.79 88888.00 2018-11-09 21:58:50.908 313 11631.52 139.85 56736.73 88888.00 2018-11-09 21:58:51.408 313 11631.55 139.85 56736.66 88888.00 2018-11-09 21:58:51.908 313 11631.59 139.88 56736.64 88888.00 2018-11-09 21:58:52.408 313 11631.59 139.82 56736.63 88888.00 2018-11-09 21:58:52.908 313 11631.48 139.75 56736.60 88888.00 2018-11-09 21:58:53.408 313 11631.52 139.72 56736.54 88888.00 2018-11-09 21:58:53.908 313 11631.56 139.70 56736.34 88888.00 2018-11-09 21:58:54.408 313 11631.54 139.64 56736.29 88888.00 2018-11-09 21:58:54.908 313 11631.57 139.55 56736.30 88888.00 2018-11-09 21:58:55.408 313 11631.63 139.44 56736.16 88888.00 2018-11-09 21:58:55.908 313 11631.55 139.40 56736.04 88888.00 2018-11-09 21:58:56.408 313 11631.54 139.38 56736.02 88888.00 2018-11-09 21:58:56.908 313 11631.55 139.27 56735.93 88888.00 2018-11-09 21:58:57.408 313 11631.41 139.21 56735.94 88888.00 2018-11-09 21:58:57.908 313 11631.50 139.23 56735.93 88888.00 2018-11-09 21:58:58.408 313 11631.53 139.09 56735.96 88888.00 2018-11-09 21:58:58.908 313 11631.39 139.07 56736.06 88888.00 2018-11-09 21:58:59.408 313 11631.35 139.09 56736.12 88888.00 2018-11-09 21:58:59.908 313 11631.40 139.00 56736.12 88888.00 2018-11-09 21:59:00.408 313 11631.33 138.98 56736.13 88888.00 2018-11-09 21:59:00.908 313 11631.28 138.97 56736.19 88888.00 2018-11-09 21:59:01.408 313 11631.21 138.96 56736.30 88888.00 2018-11-09 21:59:01.908 313 11631.14 138.91 56736.32 88888.00 2018-11-09 21:59:02.408 313 11631.19 138.86 56736.29 88888.00 2018-11-09 21:59:02.908 313 11631.17 138.78 56736.34 88888.00 2018-11-09 21:59:03.408 313 11631.10 138.72 56736.28 88888.00 2018-11-09 21:59:03.908 313 11631.07 138.68 56736.26 88888.00 2018-11-09 21:59:04.408 313 11631.07 138.59 56736.21 88888.00 2018-11-09 21:59:04.908 313 11630.99 138.51 56736.12 88888.00 2018-11-09 21:59:05.408 313 11631.04 138.46 56736.04 88888.00 2018-11-09 21:59:05.908 313 11630.98 138.38 56736.09 88888.00 2018-11-09 21:59:06.408 313 11630.89 138.35 56736.10 88888.00 2018-11-09 21:59:06.908 313 11630.91 138.34 56736.03 88888.00 2018-11-09 21:59:07.408 313 11630.92 138.24 56735.87 88888.00 2018-11-09 21:59:07.908 313 11630.89 138.18 56735.79 88888.00 2018-11-09 21:59:08.408 313 11630.85 138.17 56735.85 88888.00 2018-11-09 21:59:08.908 313 11630.82 138.17 56735.81 88888.00 2018-11-09 21:59:09.408 313 11630.78 138.16 56735.77 88888.00 2018-11-09 21:59:09.908 313 11630.89 138.11 56735.71 88888.00 2018-11-09 21:59:10.408 313 11630.91 138.01 56735.77 88888.00 2018-11-09 21:59:10.908 313 11630.87 138.01 56735.74 88888.00 2018-11-09 21:59:11.408 313 11630.90 138.03 56735.76 88888.00 2018-11-09 21:59:11.908 313 11630.90 138.01 56735.73 88888.00 2018-11-09 21:59:12.408 313 11630.90 138.00 56735.74 88888.00 2018-11-09 21:59:12.908 313 11631.03 138.00 56735.61 88888.00 2018-11-09 21:59:13.408 313 11631.05 137.97 56735.60 88888.00 2018-11-09 21:59:13.908 313 11631.01 138.03 56735.66 88888.00 2018-11-09 21:59:14.408 313 11631.11 137.96 56735.64 88888.00 2018-11-09 21:59:14.908 313 11631.18 137.90 56735.64 88888.00 2018-11-09 21:59:15.408 313 11631.13 137.83 56735.60 88888.00 2018-11-09 21:59:15.908 313 11631.17 137.77 56735.63 88888.00 2018-11-09 21:59:16.408 313 11631.17 137.78 56735.64 88888.00 2018-11-09 21:59:16.908 313 11631.11 137.80 56735.73 88888.00 2018-11-09 21:59:17.408 313 11631.18 137.80 56735.83 88888.00 2018-11-09 21:59:17.908 313 11631.19 137.78 56735.92 88888.00 2018-11-09 21:59:18.408 313 11631.18 137.80 56735.99 88888.00 2018-11-09 21:59:18.908 313 11631.26 137.82 56736.06 88888.00 2018-11-09 21:59:19.408 313 11631.27 137.84 56736.08 88888.00 2018-11-09 21:59:19.908 313 11631.25 137.89 56736.08 88888.00 2018-11-09 21:59:20.408 313 11631.34 137.92 56736.16 88888.00 2018-11-09 21:59:21.408 313 11631.21 137.90 56736.24 88888.00 2018-11-09 21:59:21.908 313 11631.29 137.91 56736.24 88888.00 2018-11-09 21:59:22.408 313 11631.29 137.92 56736.24 88888.00 2018-11-09 21:59:22.908 313 11631.24 137.92 56736.23 88888.00 2018-11-09 21:59:23.408 313 11631.24 137.83 56736.22 88888.00 2018-11-09 21:59:23.908 313 11631.22 137.81 56736.15 88888.00 2018-11-09 21:59:24.408 313 11631.18 137.83 56736.05 88888.00 2018-11-09 21:59:24.908 313 11631.21 137.80 56736.00 88888.00 2018-11-09 21:59:25.408 313 11631.17 137.82 56735.94 88888.00 2018-11-09 21:59:25.908 313 11631.12 137.84 56735.93 88888.00 2018-11-09 21:59:26.408 313 11631.18 137.89 56735.94 88888.00 2018-11-09 21:59:26.908 313 11631.19 137.85 56735.91 88888.00 2018-11-09 21:59:27.408 313 11631.13 137.83 56735.97 88888.00 2018-11-09 21:59:27.908 313 11631.15 137.81 56736.03 88888.00 2018-11-09 21:59:28.408 313 11631.11 137.82 56736.10 88888.00 2018-11-09 21:59:28.908 313 11631.05 137.92 56736.19 88888.00 2018-11-09 21:59:29.408 313 11631.11 137.90 56736.44 88888.00 2018-11-09 21:59:29.908 313 11631.10 137.88 56736.56 88888.00 2018-11-09 21:59:30.408 313 11631.06 137.90 56736.74 88888.00 2018-11-09 21:59:30.908 313 11631.08 137.92 56736.92 88888.00 2018-11-09 21:59:31.408 313 11631.04 137.98 56737.05 88888.00 2018-11-09 21:59:31.908 313 11630.99 138.02 56737.06 88888.00 2018-11-09 21:59:32.408 313 11631.04 138.00 56737.06 88888.00 2018-11-09 21:59:32.908 313 11631.07 137.92 56736.98 88888.00 2018-11-09 21:59:33.408 313 11631.07 137.89 56736.86 88888.00 2018-11-09 21:59:33.908 313 11631.15 137.83 56736.80 88888.00 2018-11-09 21:59:34.408 313 11631.20 137.71 56736.64 88888.00 2018-11-09 21:59:34.908 313 11631.18 137.70 56736.49 88888.00 2018-11-09 21:59:35.408 313 11631.28 137.64 56736.36 88888.00 2018-11-09 21:59:35.908 313 11631.38 137.56 56736.29 88888.00 2018-11-09 21:59:36.408 313 11631.34 137.56 56736.23 88888.00 2018-11-09 21:59:36.908 313 11631.46 137.54 56736.15 88888.00 2018-11-09 21:59:37.408 313 11631.48 137.54 56736.08 88888.00 2018-11-09 21:59:37.908 313 11631.54 137.56 56736.12 88888.00 2018-11-09 21:59:38.408 313 11631.67 137.58 56736.22 88888.00 2018-11-09 21:59:38.908 313 11631.69 137.62 56736.29 88888.00 2018-11-09 21:59:39.408 313 11631.67 137.67 56736.45 88888.00 2018-11-09 21:59:39.908 313 11631.82 137.74 56736.66 88888.00 2018-11-09 21:59:40.408 313 11631.81 137.66 56736.82 88888.00 2018-11-09 21:59:40.908 313 11631.80 137.66 56736.87 88888.00 2018-11-09 21:59:41.408 313 11631.87 137.66 56736.85 88888.00 2018-11-09 21:59:41.908 313 11631.81 137.66 56736.93 88888.00 2018-11-09 21:59:42.408 313 11631.83 137.69 56737.01 88888.00 2018-11-09 21:59:42.908 313 11631.93 137.64 56736.99 88888.00 2018-11-09 21:59:43.408 313 11631.90 137.63 56737.02 88888.00 2018-11-09 21:59:43.908 313 11631.81 137.54 56736.98 88888.00 2018-11-09 21:59:44.408 313 11631.86 137.51 56736.92 88888.00 2018-11-09 21:59:44.908 313 11631.83 137.46 56736.88 88888.00 2018-11-09 21:59:45.408 313 11631.80 137.42 56736.88 88888.00 2018-11-09 21:59:45.908 313 11631.89 137.41 56736.93 88888.00 2018-11-09 21:59:46.408 313 11631.83 137.39 56737.08 88888.00 2018-11-09 21:59:46.908 313 11631.81 137.47 56737.22 88888.00 2018-11-09 21:59:47.408 313 11631.93 137.51 56737.34 88888.00 2018-11-09 21:59:47.908 313 11631.90 137.55 56737.51 88888.00 2018-11-09 21:59:48.408 313 11631.91 137.61 56737.71 88888.00 2018-11-09 21:59:48.908 313 11631.98 137.69 56738.05 88888.00 2018-11-09 21:59:49.408 313 11631.89 137.82 56738.46 88888.00 2018-11-09 21:59:49.908 313 11631.79 137.87 56738.74 88888.00 2018-11-09 21:59:50.408 313 11631.87 137.97 56738.92 88888.00 2018-11-09 21:59:50.908 313 11631.84 138.04 56739.19 88888.00 2018-11-09 21:59:51.408 313 11631.75 138.11 56739.45 88888.00 2018-11-09 21:59:51.908 313 11631.76 138.16 56739.64 88888.00 2018-11-09 21:59:52.408 313 11631.73 138.17 56739.74 88888.00 2018-11-09 21:59:52.908 313 11631.74 138.23 56739.72 88888.00 2018-11-09 21:59:53.408 313 11631.79 138.23 56739.70 88888.00 2018-11-09 21:59:53.908 313 11631.75 138.21 56739.76 88888.00 2018-11-09 21:59:54.408 313 11631.74 138.25 56739.81 88888.00 2018-11-09 21:59:54.908 313 11631.82 138.25 56739.89 88888.00 2018-11-09 21:59:55.408 313 11631.82 138.29 56739.94 88888.00 2018-11-09 21:59:55.908 313 11631.81 138.36 56740.01 88888.00 2018-11-09 21:59:56.408 313 11631.83 138.43 56740.10 88888.00 2018-11-09 21:59:56.908 313 11631.80 138.44 56740.20 88888.00 2018-11-09 21:59:57.408 313 11631.82 138.49 56740.33 88888.00 2018-11-09 21:59:57.908 313 11631.95 138.57 56740.47 88888.00 2018-11-09 21:59:58.408 313 11632.01 138.72 56740.61 88888.00 2018-11-09 21:59:58.908 313 11631.98 138.85 56740.83 88888.00 2018-11-09 21:59:59.408 313 11632.05 139.00 56741.00 88888.00 2018-11-09 21:59:59.908 313 11632.08 139.06 56741.12 88888.00 2018-11-09 22:00:00.908 313 11632.17 139.25 56741.49 88888.00 2018-11-09 22:00:01.408 313 11632.18 139.25 56741.60 88888.00 2018-11-09 22:00:01.908 313 11632.17 139.27 56741.74 88888.00 2018-11-09 22:00:02.908 313 11632.29 139.50 56742.03 88888.00 2018-11-09 22:00:03.408 313 11632.30 139.55 56742.13 88888.00 2018-11-09 22:00:03.908 313 11632.38 139.60 56742.18 88888.00 2018-11-09 22:00:04.408 313 11632.38 139.62 56742.22 88888.00 2018-11-09 22:00:04.908 313 11632.42 139.81 56742.38 88888.00 2018-11-09 22:00:05.408 313 11632.53 139.91 56742.53 88888.00 2018-11-09 22:00:05.908 313 11632.53 139.99 56742.79 88888.00 2018-11-09 22:00:06.408 313 11632.50 140.11 56742.97 88888.00 2018-11-09 22:00:06.908 313 11632.59 140.21 56743.08 88888.00 2018-11-09 22:00:07.408 313 11632.65 140.27 56743.15 88888.00 2018-11-09 22:00:07.908 313 11632.65 140.29 56743.32 88888.00 2018-11-09 22:00:08.408 313 11632.73 140.38 56743.51 88888.00 2018-11-09 22:00:08.908 313 11632.72 140.42 56743.64 88888.00 2018-11-09 22:00:09.408 313 11632.66 140.41 56743.77 88888.00 2018-11-09 22:00:09.908 313 11632.72 140.45 56743.89 88888.00 2018-11-09 22:00:10.408 313 11632.71 140.49 56743.98 88888.00 2018-11-09 22:00:10.908 313 11632.70 140.54 56744.01 88888.00 2018-11-09 22:00:11.408 313 11632.71 140.59 56744.19 88888.00 2018-11-09 22:00:11.908 313 11632.61 140.60 56744.32 88888.00 2018-11-09 22:00:12.408 313 11632.54 140.68 56744.41 88888.00 2018-11-09 22:00:12.908 313 11632.54 140.74 56744.49 88888.00 2018-11-09 22:00:13.408 313 11632.50 140.69 56744.64 88888.00 2018-11-09 22:00:13.908 313 11632.46 140.73 56744.71 88888.00 2018-11-09 22:00:14.408 313 11632.51 140.79 56744.82 88888.00 2018-11-09 22:00:14.908 313 11632.51 140.81 56744.85 88888.00 2018-11-09 22:00:15.408 313 11632.44 140.88 56745.05 88888.00 2018-11-09 22:00:15.908 313 11632.45 140.98 56745.16 88888.00 2018-11-09 22:00:16.408 313 11632.39 141.03 56745.26 88888.00 2018-11-09 22:00:16.908 313 11632.36 141.07 56745.41 88888.00 2018-11-09 22:00:17.408 313 11632.51 141.14 56745.54 88888.00 2018-11-09 22:00:17.909 313 11632.56 141.18 56745.58 88888.00 2018-11-09 22:00:18.409 313 11632.50 141.24 56745.62 88888.00 2018-11-09 22:00:18.909 313 11632.56 141.29 56745.73 88888.00 2018-11-09 22:00:19.409 313 11632.61 141.27 56745.80 88888.00 2018-11-09 22:00:19.909 313 11632.60 141.31 56745.86 88888.00 2018-11-09 22:00:20.409 313 11632.64 141.41 56745.80 88888.00 2018-11-09 22:00:20.909 313 11632.63 141.45 56745.79 88888.00 2018-11-09 22:00:21.409 313 11632.68 141.49 56745.87 88888.00 2018-11-09 22:00:21.909 313 11632.80 141.56 56745.93 88888.00 2018-11-09 22:00:22.409 313 11632.81 141.62 56745.98 88888.00 2018-11-09 22:00:22.909 313 11632.82 141.65 56746.07 88888.00 2018-11-09 22:00:23.409 313 11632.94 141.72 56746.10 88888.00 2018-11-09 22:00:23.909 313 11632.99 141.79 56746.17 88888.00 2018-11-09 22:00:24.409 313 11633.03 141.86 56746.23 88888.00 2018-11-09 22:00:24.909 313 11633.14 141.95 56746.23 88888.00 2018-11-09 22:00:25.409 313 11633.15 142.03 56746.26 88888.00 2018-11-09 22:00:25.909 313 11633.19 142.10 56746.30 88888.00 2018-11-09 22:00:26.409 313 11633.34 142.20 56746.33 88888.00 2018-11-09 22:00:26.909 313 11633.39 142.30 56746.40 88888.00 2018-11-09 22:00:27.409 313 11633.43 142.37 56746.45 88888.00 2018-11-09 22:00:27.909 313 11633.54 142.43 56746.42 88888.00 2018-11-09 22:00:28.409 313 11633.57 142.46 56746.42 88888.00 2018-11-09 22:00:28.909 313 11633.63 142.53 56746.43 88888.00 2018-11-09 22:00:29.409 313 11633.71 142.59 56746.42 88888.00 2018-11-09 22:00:29.909 313 11633.77 142.61 56746.44 88888.00 2018-11-09 22:00:30.409 313 11633.76 142.68 56746.37 88888.00 2018-11-09 22:00:30.909 313 11633.83 142.77 56746.29 88888.00 2018-11-09 22:00:31.409 313 11633.81 142.80 56746.20 88888.00 2018-11-09 22:00:31.909 313 11633.86 142.84 56746.07 88888.00 2018-11-09 22:00:32.409 313 11633.97 142.91 56745.97 88888.00 2018-11-09 22:00:32.909 313 11634.00 142.94 56745.92 88888.00 2018-11-09 22:00:33.409 313 11634.03 142.98 56745.87 88888.00 2018-11-09 22:00:33.909 313 11634.11 143.00 56745.90 88888.00 2018-11-09 22:00:34.409 313 11634.09 143.02 56745.87 88888.00 2018-11-09 22:00:34.909 313 11634.12 143.02 56745.82 88888.00 2018-11-09 22:00:35.409 313 11634.24 143.12 56745.75 88888.00 2018-11-09 22:00:35.909 313 11634.20 143.13 56745.66 88888.00 2018-11-09 22:00:36.409 313 11634.28 143.08 56745.63 88888.00 2018-11-09 22:00:36.909 313 11634.38 143.06 56745.56 88888.00 2018-11-09 22:00:37.409 313 11634.40 143.05 56745.41 88888.00 2018-11-09 22:00:37.909 313 11634.41 143.06 56745.37 88888.00 2018-11-09 22:00:38.409 313 11634.53 143.01 56745.29 88888.00 2018-11-09 22:00:38.909 313 11634.57 143.01 56745.28 88888.00 2018-11-09 22:00:39.409 313 11634.58 143.07 56745.33 88888.00 2018-11-09 22:00:39.909 313 11634.71 143.08 56745.33 88888.00 2018-11-09 22:00:40.409 313 11634.74 143.09 56745.40 88888.00 2018-11-09 22:00:40.909 313 11634.83 143.05 56745.42 88888.00 2018-11-09 22:00:41.409 313 11634.90 143.13 56745.41 88888.00 2018-11-09 22:00:41.909 313 11634.85 143.20 56745.42 88888.00 2018-11-09 22:00:42.409 313 11634.88 143.25 56745.33 88888.00 2018-11-09 22:00:42.909 313 11635.00 143.26 56745.33 88888.00 2018-11-09 22:00:43.409 313 11635.00 143.27 56745.31 88888.00 2018-11-09 22:00:43.909 313 11635.01 143.33 56745.37 88888.00 2018-11-09 22:00:44.409 313 11635.14 143.41 56745.33 88888.00 2018-11-09 22:00:44.909 313 11635.14 143.48 56745.40 88888.00 2018-11-09 22:00:45.409 313 11635.18 143.59 56745.43 88888.00 2018-11-09 22:00:45.909 313 11635.32 143.72 56745.39 88888.00 2018-11-09 22:00:46.409 313 11635.29 143.80 56745.35 88888.00 2018-11-09 22:00:46.909 313 11635.25 143.92 56745.37 88888.00 2018-11-09 22:00:47.409 313 11635.35 143.99 56745.43 88888.00 2018-11-09 22:00:47.909 313 11635.28 144.06 56745.48 88888.00 2018-11-09 22:00:48.409 313 11635.30 144.19 56745.50 88888.00 2018-11-09 22:00:48.909 313 11635.35 144.24 56745.52 88888.00 2018-11-09 22:00:49.409 313 11635.36 144.33 56745.53 88888.00 2018-11-09 22:00:49.909 313 11635.43 144.43 56745.48 88888.00 2018-11-09 22:00:50.409 313 11635.51 144.48 56745.42 88888.00 2018-11-09 22:00:50.909 313 11635.50 144.53 56745.40 88888.00 2018-11-09 22:00:51.409 313 11635.55 144.62 56745.42 88888.00 2018-11-09 22:00:51.909 313 11635.64 144.67 56745.36 88888.00 2018-11-09 22:00:52.409 313 11635.73 144.71 56745.28 88888.00 2018-11-09 22:00:52.909 313 11635.77 144.81 56745.30 88888.00 2018-11-09 22:00:53.409 313 11635.87 144.87 56745.34 88888.00 2018-11-09 22:00:53.909 313 11635.86 144.91 56745.30 88888.00 2018-11-09 22:00:54.409 313 11635.85 144.95 56745.29 88888.00 2018-11-09 22:00:54.909 313 11635.92 144.99 56745.30 88888.00 2018-11-09 22:00:55.409 313 11635.91 145.03 56745.27 88888.00 2018-11-09 22:00:55.909 313 11635.86 145.06 56745.31 88888.00 2018-11-09 22:00:56.409 313 11635.94 145.10 56745.40 88888.00 2018-11-09 22:00:56.909 313 11635.86 145.09 56745.40 88888.00 2018-11-09 22:00:57.409 313 11635.84 145.17 56745.46 88888.00 2018-11-09 22:00:57.909 313 11635.85 145.23 56745.52 88888.00 2018-11-09 22:00:58.409 313 11635.73 145.24 56745.58 88888.00 2018-11-09 22:00:58.909 313 11635.72 145.28 56745.71 88888.00 2018-11-09 22:00:59.409 313 11635.69 145.37 56745.82 88888.00 2018-11-09 22:00:59.909 313 11635.52 145.42 56745.92 88888.00 2018-11-09 22:01:00.409 313 11635.44 145.49 56745.97 88888.00 2018-11-09 22:01:00.909 313 11635.45 145.49 56746.08 88888.00 2018-11-09 22:01:01.409 313 11635.36 145.49 56746.12 88888.00 2018-11-09 22:01:01.909 313 11635.25 145.50 56746.19 88888.00 2018-11-09 22:01:02.409 313 11635.28 145.50 56746.16 88888.00 2018-11-09 22:01:02.909 313 11635.21 145.51 56746.04 88888.00 2018-11-09 22:01:03.409 313 11635.22 145.51 56745.98 88888.00 2018-11-09 22:01:03.909 313 11635.29 145.51 56746.07 88888.00 2018-11-09 22:01:04.409 313 11635.25 145.53 56746.14 88888.00 2018-11-09 22:01:04.909 313 11635.17 145.62 56746.18 88888.00 2018-11-09 22:01:05.409 313 11635.30 145.63 56746.20 88888.00 2018-11-09 22:01:05.909 313 11635.30 145.63 56746.26 88888.00 2018-11-09 22:01:06.409 313 11635.28 145.66 56746.33 88888.00 2018-11-09 22:01:06.909 313 11635.34 145.71 56746.37 88888.00 2018-11-09 22:01:07.409 313 11635.32 145.77 56746.37 88888.00 2018-11-09 22:01:07.909 313 11635.27 145.79 56746.53 88888.00 2018-11-09 22:01:08.409 313 11635.36 145.85 56746.59 88888.00 2018-11-09 22:01:08.909 313 11635.36 145.92 56746.61 88888.00 2018-11-09 22:01:09.409 313 11635.34 145.91 56746.68 88888.00 2018-11-09 22:01:09.909 313 11635.31 145.89 56746.81 88888.00 2018-11-09 22:01:10.409 313 11635.25 145.87 56746.91 88888.00 2018-11-09 22:01:10.909 313 11635.28 145.93 56746.93 88888.00 2018-11-09 22:01:11.409 313 11635.30 146.00 56746.98 88888.00 2018-11-09 22:01:11.909 313 11635.21 146.05 56747.01 88888.00 2018-11-09 22:01:12.409 313 11635.22 146.08 56747.12 88888.00 2018-11-09 22:01:12.909 313 11635.21 146.20 56747.25 88888.00 2018-11-09 22:01:13.409 313 11635.11 146.35 56747.33 88888.00 2018-11-09 22:01:13.909 313 11635.08 146.39 56747.35 88888.00 2018-11-09 22:01:14.409 313 11635.08 146.37 56747.40 88888.00 2018-11-09 22:01:14.909 313 11635.03 146.44 56747.40 88888.00 2018-11-09 22:01:15.409 313 11635.02 146.51 56747.46 88888.00 2018-11-09 22:01:15.909 313 11635.10 146.59 56747.41 88888.00 2018-11-09 22:01:16.409 313 11635.00 146.69 56747.36 88888.00 2018-11-09 22:01:16.909 313 11634.95 146.76 56747.32 88888.00 2018-11-09 22:01:17.409 313 11634.97 146.78 56747.23 88888.00 2018-11-09 22:01:17.909 313 11634.88 146.78 56747.14 88888.00 2018-11-09 22:01:18.409 313 11634.86 146.87 56747.06 88888.00 2018-11-09 22:01:18.909 313 11634.93 146.94 56747.06 88888.00 2018-11-09 22:01:19.409 313 11634.88 146.93 56747.01 88888.00 2018-11-09 22:01:19.909 313 11634.86 146.96 56746.95 88888.00 2018-11-09 22:01:20.409 313 11634.83 146.98 56746.93 88888.00 2018-11-09 22:01:20.909 313 11634.76 147.01 56746.90 88888.00 2018-11-09 22:01:21.409 313 11634.76 147.09 56746.98 88888.00 2018-11-09 22:01:21.909 313 11634.80 147.14 56746.96 88888.00 2018-11-09 22:01:22.409 313 11634.76 147.17 56746.93 88888.00 2018-11-09 22:01:22.909 313 11634.76 147.15 56746.88 88888.00 2018-11-09 22:01:23.409 313 11634.80 147.22 56746.77 88888.00 2018-11-09 22:01:23.909 313 11634.78 147.25 56746.71 88888.00 2018-11-09 22:01:24.409 313 11634.79 147.33 56746.64 88888.00 2018-11-09 22:01:24.909 313 11634.81 147.37 56746.62 88888.00 2018-11-09 22:01:25.909 313 11634.79 147.48 56746.62 88888.00 2018-11-09 22:01:26.409 313 11634.82 147.53 56746.56 88888.00 2018-11-09 22:01:26.909 313 11634.74 147.54 56746.49 88888.00 2018-11-09 22:01:27.409 313 11634.76 147.58 56746.46 88888.00 2018-11-09 22:01:27.909 313 11634.80 147.58 56746.50 88888.00 2018-11-09 22:01:28.409 313 11634.80 147.55 56746.51 88888.00 2018-11-09 22:01:28.909 313 11634.86 147.63 56746.49 88888.00 2018-11-09 22:01:29.409 313 11634.92 147.70 56746.50 88888.00 2018-11-09 22:01:29.909 313 11634.87 147.74 56746.46 88888.00 2018-11-09 22:01:30.409 313 11634.89 147.82 56746.40 88888.00 2018-11-09 22:01:30.909 313 11635.09 147.88 56746.29 88888.00 2018-11-09 22:01:31.409 313 11635.10 147.90 56746.23 88888.00 2018-11-09 22:01:31.909 313 11635.15 147.96 56746.19 88888.00 2018-11-09 22:01:32.409 313 11635.25 148.04 56746.17 88888.00 2018-11-09 22:01:32.909 313 11635.21 148.11 56746.08 88888.00 2018-11-09 22:01:33.909 313 11635.39 148.18 56746.03 88888.00 2018-11-09 22:01:34.409 313 11635.44 148.21 56745.90 88888.00 2018-11-09 22:01:34.909 313 11635.49 148.31 56745.86 88888.00 2018-11-09 22:01:35.409 313 11635.60 148.35 56745.78 88888.00 2018-11-09 22:01:35.909 313 11635.64 148.44 56745.75 88888.00 2018-11-09 22:01:36.409 313 11635.72 148.51 56745.67 88888.00 2018-11-09 22:01:36.909 313 11635.86 148.48 56745.58 88888.00 2018-11-09 22:01:37.409 313 11635.86 148.46 56745.46 88888.00 2018-11-09 22:01:37.909 313 11635.93 148.51 56745.40 88888.00 2018-11-09 22:01:38.409 313 11635.97 148.48 56745.27 88888.00 2018-11-09 22:01:38.909 313 11635.89 148.49 56745.27 88888.00 2018-11-09 22:01:39.409 313 11635.96 148.51 56745.22 88888.00 2018-11-09 22:01:39.909 313 11635.97 148.48 56745.21 88888.00 2018-11-09 22:01:40.409 313 11635.93 148.44 56745.26 88888.00 2018-11-09 22:01:40.909 313 11635.92 148.48 56745.34 88888.00 2018-11-09 22:01:41.409 313 11635.94 148.50 56745.43 88888.00 2018-11-09 22:01:41.909 313 11635.90 148.51 56745.46 88888.00 2018-11-09 22:01:42.409 313 11635.91 148.49 56745.52 88888.00 2018-11-09 22:01:42.909 313 11635.90 148.49 56745.63 88888.00 2018-11-09 22:01:43.409 313 11635.83 148.56 56745.73 88888.00 2018-11-09 22:01:43.909 313 11635.90 148.60 56745.79 88888.00 2018-11-09 22:01:44.409 313 11635.87 148.63 56745.81 88888.00 2018-11-09 22:01:44.909 313 11635.83 148.57 56745.79 88888.00 2018-11-09 22:01:45.409 313 11635.86 148.53 56745.69 88888.00 2018-11-09 22:01:45.909 313 11635.92 148.55 56745.66 88888.00 2018-11-09 22:01:46.409 313 11635.84 148.56 56745.59 88888.00 2018-11-09 22:01:46.909 313 11635.83 148.52 56745.56 88888.00 2018-11-09 22:01:47.409 313 11635.91 148.45 56745.48 88888.00 2018-11-09 22:01:47.909 313 11635.90 148.50 56745.35 88888.00 2018-11-09 22:01:48.409 313 11635.94 148.45 56745.30 88888.00 2018-11-09 22:01:48.909 313 11635.98 148.39 56745.22 88888.00 2018-11-09 22:01:49.409 313 11635.93 148.34 56745.26 88888.00 2018-11-09 22:01:49.909 313 11636.01 148.39 56745.33 88888.00 2018-11-09 22:01:50.409 313 11636.03 148.43 56745.46 88888.00 2018-11-09 22:01:50.909 313 11636.00 148.44 56745.56 88888.00 2018-11-09 22:01:51.409 313 11636.08 148.44 56745.61 88888.00 2018-11-09 22:01:51.909 313 11636.06 148.45 56745.67 88888.00 2018-11-09 22:01:52.409 313 11635.99 148.46 56745.81 88888.00 2018-11-09 22:01:52.909 313 11636.07 148.48 56745.91 88888.00 2018-11-09 22:01:53.409 313 11636.08 148.46 56745.97 88888.00 2018-11-09 22:01:53.909 313 11636.01 148.41 56746.05 88888.00 2018-11-09 22:01:54.409 313 11636.03 148.37 56746.12 88888.00 2018-11-09 22:01:54.909 313 11636.04 148.38 56746.14 88888.00 2018-11-09 22:01:55.409 313 11635.93 148.37 56746.25 88888.00 2018-11-09 22:01:55.909 313 11635.91 148.42 56746.31 88888.00 2018-11-09 22:01:56.409 313 11635.98 148.42 56746.37 88888.00 2018-11-09 22:01:57.409 313 11635.94 148.48 56746.53 88888.00 2018-11-09 22:01:57.909 313 11635.97 148.45 56746.56 88888.00 2018-11-09 22:01:58.409 313 11635.89 148.49 56746.51 88888.00 2018-11-09 22:01:58.909 313 11635.93 148.51 56746.61 88888.00 2018-11-09 22:01:59.409 313 11635.99 148.46 56746.63 88888.00 2018-11-09 22:01:59.909 313 11635.94 148.44 56746.61 88888.00 2018-11-09 22:02:00.409 313 11635.97 148.48 56746.57 88888.00 2018-11-09 22:02:00.909 313 11636.00 148.46 56746.44 88888.00 2018-11-09 22:02:01.409 313 11635.94 148.46 56746.40 88888.00 2018-11-09 22:02:01.909 313 11636.04 148.46 56746.44 88888.00 2018-11-09 22:02:02.409 313 11636.11 148.52 56746.49 88888.00 2018-11-09 22:02:02.909 313 11636.05 148.51 56746.45 88888.00 2018-11-09 22:02:03.409 313 11636.08 148.49 56746.48 88888.00 2018-11-09 22:02:03.909 313 11636.17 148.42 56746.55 88888.00 2018-11-09 22:02:04.409 313 11636.18 148.38 56746.52 88888.00 2018-11-09 22:02:04.909 313 11636.24 148.39 56746.55 88888.00 2018-11-09 22:02:05.409 313 11636.33 148.39 56746.52 88888.00 2018-11-09 22:02:05.909 313 11636.36 148.41 56746.53 88888.00 2018-11-09 22:02:06.409 313 11636.46 148.50 56746.55 88888.00 2018-11-09 22:02:06.909 313 11636.56 148.46 56746.53 88888.00 2018-11-09 22:02:07.409 313 11636.56 148.48 56746.67 88888.00 2018-11-09 22:02:07.909 313 11636.66 148.50 56746.77 88888.00 2018-11-09 22:02:08.409 313 11636.66 148.49 56746.83 88888.00 2018-11-09 22:02:08.909 313 11636.66 148.51 56746.82 88888.00 2018-11-09 22:02:09.409 313 11636.75 148.53 56746.88 88888.00 2018-11-09 22:02:09.909 313 11636.81 148.51 56746.94 88888.00 2018-11-09 22:02:10.409 313 11636.73 148.49 56746.93 88888.00 2018-11-09 22:02:10.909 313 11636.81 148.59 56746.97 88888.00 2018-11-09 22:02:11.409 313 11636.89 148.64 56747.01 88888.00 2018-11-09 22:02:11.909 313 11636.88 148.60 56747.01 88888.00 2018-11-09 22:02:12.409 313 11636.95 148.57 56746.96 88888.00 2018-11-09 22:02:12.909 313 11636.98 148.52 56746.89 88888.00 2018-11-09 22:02:13.409 313 11636.97 148.51 56746.85 88888.00 2018-11-09 22:02:13.909 313 11636.98 148.56 56746.80 88888.00 2018-11-09 22:02:14.409 313 11637.03 148.55 56746.74 88888.00 2018-11-09 22:02:14.909 313 11637.02 148.56 56746.64 88888.00 2018-11-09 22:02:15.409 313 11637.04 148.57 56746.61 88888.00 2018-11-09 22:02:15.909 313 11637.03 148.59 56746.58 88888.00 2018-11-09 22:02:16.409 313 11637.03 148.60 56746.55 88888.00 2018-11-09 22:02:16.909 313 11637.12 148.60 56746.45 88888.00 2018-11-09 22:02:17.409 313 11637.17 148.59 56746.37 88888.00 2018-11-09 22:02:17.909 313 11637.12 148.53 56746.27 88888.00 2018-11-09 22:02:18.409 313 11637.19 148.56 56746.18 88888.00 2018-11-09 22:02:18.909 313 11637.24 148.52 56746.06 88888.00 2018-11-09 22:02:19.409 313 11637.26 148.48 56746.00 88888.00 2018-11-09 22:02:19.909 313 11637.32 148.49 56745.93 88888.00 2018-11-09 22:02:20.409 313 11637.42 148.42 56745.87 88888.00 2018-11-09 22:02:20.909 313 11637.38 148.42 56745.80 88888.00 2018-11-09 22:02:21.409 313 11637.39 148.42 56745.78 88888.00 2018-11-09 22:02:21.909 313 11637.38 148.39 56745.80 88888.00 2018-11-09 22:02:22.409 313 11637.40 148.43 56745.90 88888.00 2018-11-09 22:02:22.909 313 11637.51 148.46 56745.95 88888.00 2018-11-09 22:02:23.409 313 11637.56 148.45 56745.98 88888.00 2018-11-09 22:02:23.909 313 11637.49 148.48 56746.05 88888.00 2018-11-09 22:02:24.409 313 11637.47 148.55 56746.11 88888.00 2018-11-09 22:02:24.909 313 11637.45 148.58 56746.14 88888.00 2018-11-09 22:02:25.409 313 11637.40 148.64 56746.19 88888.00 2018-11-09 22:02:25.909 313 11637.54 148.62 56746.27 88888.00 2018-11-09 22:02:26.409 313 11637.50 148.63 56746.23 88888.00 2018-11-09 22:02:26.909 313 11637.40 148.71 56746.21 88888.00 2018-11-09 22:02:27.410 313 11637.44 148.73 56746.18 88888.00 2018-11-09 22:02:27.910 313 11637.44 148.71 56746.10 88888.00 2018-11-09 22:02:28.410 313 11637.33 148.72 56746.05 88888.00 2018-11-09 22:02:28.910 313 11637.39 148.71 56745.88 88888.00 2018-11-09 22:02:29.410 313 11637.36 148.66 56745.82 88888.00 2018-11-09 22:02:29.910 313 11637.28 148.66 56745.80 88888.00 2018-11-09 22:02:30.410 313 11637.28 148.65 56745.66 88888.00 2018-11-09 22:02:30.910 313 11637.30 148.60 56745.66 88888.00 2018-11-09 22:02:31.410 313 11637.28 148.56 56745.62 88888.00 2018-11-09 22:02:31.910 313 11637.30 148.49 56745.56 88888.00 2018-11-09 22:02:32.410 313 11637.24 148.43 56745.52 88888.00 2018-11-09 22:02:32.910 313 11637.21 148.43 56745.47 88888.00 2018-11-09 22:02:33.410 313 11637.22 148.44 56745.54 88888.00 2018-11-09 22:02:33.910 313 11637.12 148.43 56745.55 88888.00 2018-11-09 22:02:34.410 313 11637.02 148.45 56745.62 88888.00 2018-11-09 22:02:34.910 313 11636.99 148.48 56745.69 88888.00 2018-11-09 22:02:35.410 313 11637.01 148.51 56745.69 88888.00 2018-11-09 22:02:35.910 313 11636.99 148.56 56745.73 88888.00 2018-11-09 22:02:36.410 313 11636.98 148.68 56745.84 88888.00 2018-11-09 22:02:36.910 313 11636.90 148.72 56745.91 88888.00 2018-11-09 22:02:37.410 313 11636.87 148.76 56745.94 88888.00 2018-11-09 22:02:37.910 313 11636.97 148.78 56745.94 88888.00 2018-11-09 22:02:38.910 313 11636.90 148.80 56745.78 88888.00 2018-11-09 22:02:39.410 313 11636.96 148.80 56745.78 88888.00 2018-11-09 22:02:39.910 313 11636.97 148.78 56745.67 88888.00 2018-11-09 22:02:40.410 313 11636.91 148.77 56745.54 88888.00 2018-11-09 22:02:40.910 313 11637.01 148.79 56745.49 88888.00 2018-11-09 22:02:41.410 313 11637.03 148.86 56745.34 88888.00 2018-11-09 22:02:41.910 313 11637.03 148.86 56745.31 88888.00 2018-11-09 22:02:42.410 313 11637.08 148.85 56745.28 88888.00 2018-11-09 22:02:42.910 313 11637.08 148.87 56745.31 88888.00 2018-11-09 22:02:43.410 313 11637.03 148.94 56745.30 88888.00 2018-11-09 22:02:43.910 313 11637.10 148.98 56745.30 88888.00 2018-11-09 22:02:44.410 313 11637.09 149.03 56745.36 88888.00 2018-11-09 22:02:44.910 313 11637.08 149.09 56745.41 88888.00 2018-11-09 22:02:45.410 313 11637.15 149.14 56745.46 88888.00 2018-11-09 22:02:45.910 313 11637.17 149.17 56745.56 88888.00 2018-11-09 22:02:46.910 313 11637.26 149.25 56745.71 88888.00 2018-11-09 22:02:47.410 313 11637.24 149.24 56745.67 88888.00 2018-11-09 22:02:47.910 313 11637.18 149.26 56745.71 88888.00 2018-11-09 22:02:48.410 313 11637.26 149.28 56745.74 88888.00 2018-11-09 22:02:48.910 313 11637.21 149.32 56745.79 88888.00 2018-11-09 22:02:49.410 313 11637.19 149.30 56745.80 88888.00 2018-11-09 22:02:49.910 313 11637.30 149.34 56745.75 88888.00 2018-11-09 22:02:50.410 313 11637.21 149.36 56745.74 88888.00 2018-11-09 22:02:50.910 313 11637.13 149.34 56745.80 88888.00 2018-11-09 22:02:51.410 313 11637.16 149.36 56745.85 88888.00 2018-11-09 22:02:51.910 313 11637.12 149.32 56745.74 88888.00 2018-11-09 22:02:52.410 313 11637.04 149.34 56745.65 88888.00 2018-11-09 22:02:52.910 313 11637.11 149.30 56745.65 88888.00 2018-11-09 22:02:53.410 313 11637.11 149.18 56745.52 88888.00 2018-11-09 22:02:53.910 313 11637.11 149.27 56745.37 88888.00 2018-11-09 22:02:54.410 313 11637.12 149.30 56745.35 88888.00 2018-11-09 22:02:54.910 313 11637.10 149.19 56745.30 88888.00 2018-11-09 22:02:55.410 313 11637.05 149.20 56745.28 88888.00 2018-11-09 22:02:55.910 313 11637.10 149.18 56745.24 88888.00 2018-11-09 22:02:56.410 313 11637.08 149.09 56745.18 88888.00 2018-11-09 22:02:56.910 313 11637.03 149.05 56745.16 88888.00 2018-11-09 22:02:57.410 313 11637.10 149.04 56745.17 88888.00 2018-11-09 22:02:57.910 313 11637.03 149.05 56745.18 88888.00 2018-11-09 22:02:58.410 313 11636.96 149.00 56745.31 88888.00 2018-11-09 22:02:58.910 313 11636.96 148.98 56745.33 88888.00 2018-11-09 22:02:59.410 313 11636.92 148.99 56745.28 88888.00 2018-11-09 22:02:59.910 313 11636.91 149.00 56745.34 88888.00 2018-11-09 22:03:00.410 313 11636.95 148.96 56745.31 88888.00 2018-11-09 22:03:00.910 313 11636.89 148.89 56745.36 88888.00 2018-11-09 22:03:01.410 313 11636.81 148.89 56745.48 88888.00 2018-11-09 22:03:01.910 313 11636.82 148.90 56745.49 88888.00 2018-11-09 22:03:02.410 313 11636.74 148.86 56745.52 88888.00 2018-11-09 22:03:02.910 313 11636.66 148.78 56745.58 88888.00 2018-11-09 22:03:03.410 313 11636.64 148.75 56745.61 88888.00 2018-11-09 22:03:03.910 313 11636.59 148.68 56745.63 88888.00 2018-11-09 22:03:04.410 313 11636.54 148.64 56745.62 88888.00 2018-11-09 22:03:04.910 313 11636.55 148.60 56745.58 88888.00 2018-11-09 22:03:05.410 313 11636.50 148.52 56745.42 88888.00 2018-11-09 22:03:05.910 313 11636.43 148.45 56745.26 88888.00 2018-11-09 22:03:06.410 313 11636.45 148.35 56745.20 88888.00 2018-11-09 22:03:06.910 313 11636.50 148.28 56745.11 88888.00 2018-11-09 22:03:07.410 313 11636.50 148.24 56744.99 88888.00 2018-11-09 22:03:07.910 313 11636.55 148.24 56744.96 88888.00 2018-11-09 22:03:08.410 313 11636.50 148.21 56744.96 88888.00 2018-11-09 22:03:08.910 313 11636.48 148.21 56744.92 88888.00 2018-11-09 22:03:09.410 313 11636.50 148.15 56744.96 88888.00 2018-11-09 22:03:10.410 313 11636.38 148.07 56745.02 88888.00 2018-11-09 22:03:10.910 313 11636.42 148.07 56745.08 88888.00 2018-11-09 22:03:11.410 313 11636.40 147.98 56745.11 88888.00 2018-11-09 22:03:11.910 313 11636.38 147.95 56745.09 88888.00 2018-11-09 22:03:12.410 313 11636.43 147.90 56745.09 88888.00 2018-11-09 22:03:12.910 313 11636.38 147.80 56745.03 88888.00 2018-11-09 22:03:13.410 313 11636.34 147.68 56744.91 88888.00 2018-11-09 22:03:13.910 313 11636.41 147.57 56744.77 88888.00 2018-11-09 22:03:14.410 313 11636.36 147.44 56744.69 88888.00 2018-11-09 22:03:14.910 313 11636.34 147.35 56744.53 88888.00 2018-11-09 22:03:15.410 313 11636.40 147.29 56744.39 88888.00 2018-11-09 22:03:15.910 313 11636.35 147.16 56744.34 88888.00 2018-11-09 22:03:16.410 313 11636.35 147.05 56744.27 88888.00 2018-11-09 22:03:16.910 313 11636.47 147.01 56744.27 88888.00 2018-11-09 22:03:17.410 313 11636.48 146.98 56744.21 88888.00 2018-11-09 22:03:17.910 313 11636.48 146.92 56744.11 88888.00 2018-11-09 22:03:18.410 313 11636.59 146.88 56744.07 88888.00 2018-11-09 22:03:18.910 313 11636.56 146.85 56744.09 88888.00 2018-11-09 22:03:19.410 313 11636.52 146.82 56744.08 88888.00 2018-11-09 22:03:19.910 313 11636.53 146.78 56743.93 88888.00 2018-11-09 22:03:20.410 313 11636.52 146.71 56743.88 88888.00 2018-11-09 22:03:20.910 313 11636.54 146.67 56743.87 88888.00 2018-11-09 22:03:21.410 313 11636.62 146.59 56743.76 88888.00 2018-11-09 22:03:21.910 313 11636.61 146.54 56743.64 88888.00 2018-11-09 22:03:22.410 313 11636.66 146.54 56743.56 88888.00 2018-11-09 22:03:22.910 313 11636.73 146.54 56743.44 88888.00 2018-11-09 22:03:23.410 313 11636.70 146.53 56743.43 88888.00 2018-11-09 22:03:23.910 313 11636.77 146.52 56743.38 88888.00 2018-11-09 22:03:24.410 313 11636.91 146.48 56743.36 88888.00 2018-11-09 22:03:24.910 313 11636.89 146.40 56743.30 88888.00 2018-11-09 22:03:25.410 313 11636.87 146.31 56743.22 88888.00 2018-11-09 22:03:25.910 313 11636.92 146.26 56743.11 88888.00 2018-11-09 22:03:26.410 313 11636.98 146.20 56742.97 88888.00 2018-11-09 22:03:26.910 313 11637.02 146.15 56742.97 88888.00 2018-11-09 22:03:27.410 313 11637.10 146.11 56743.05 88888.00 2018-11-09 22:03:27.910 313 11637.06 146.08 56742.99 88888.00 2018-11-09 22:03:28.410 313 11637.09 146.12 56742.97 88888.00 2018-11-09 22:03:28.910 313 11637.18 146.10 56743.00 88888.00 2018-11-09 22:03:29.410 313 11637.18 146.06 56743.09 88888.00 2018-11-09 22:03:29.910 313 11637.17 146.08 56743.17 88888.00 2018-11-09 22:03:30.410 313 11637.28 145.99 56743.24 88888.00 2018-11-09 22:03:30.910 313 11637.24 145.98 56743.24 88888.00 2018-11-09 22:03:31.410 313 11637.24 145.99 56743.23 88888.00 2018-11-09 22:03:31.910 313 11637.31 145.96 56743.15 88888.00 2018-11-09 22:03:32.410 313 11637.31 145.93 56743.17 88888.00 2018-11-09 22:03:32.910 313 11637.36 145.96 56743.16 88888.00 2018-11-09 22:03:33.410 313 11637.37 145.93 56743.05 88888.00 2018-11-09 22:03:33.910 313 11637.26 145.87 56742.97 88888.00 2018-11-09 22:03:34.410 313 11637.32 145.91 56742.93 88888.00 2018-11-09 22:03:34.910 313 11637.37 145.86 56742.84 88888.00 2018-11-09 22:03:35.410 313 11637.30 145.79 56742.77 88888.00 2018-11-09 22:03:35.910 313 11637.22 145.81 56742.70 88888.00 2018-11-09 22:03:36.410 313 11637.18 145.78 56742.63 88888.00 2018-11-09 22:03:36.910 313 11637.13 145.78 56742.60 88888.00 2018-11-09 22:03:37.410 313 11637.17 145.79 56742.59 88888.00 2018-11-09 22:03:37.910 313 11637.25 145.76 56742.58 88888.00 2018-11-09 22:03:38.410 313 11637.23 145.71 56742.55 88888.00 2018-11-09 22:03:38.910 313 11637.25 145.64 56742.52 88888.00 2018-11-09 22:03:39.410 313 11637.33 145.60 56742.59 88888.00 2018-11-09 22:03:39.910 313 11637.29 145.59 56742.64 88888.00 2018-11-09 22:03:40.410 313 11637.28 145.52 56742.65 88888.00 2018-11-09 22:03:40.910 313 11637.36 145.49 56742.71 88888.00 2018-11-09 22:03:41.410 313 11637.38 145.38 56742.72 88888.00 2018-11-09 22:03:41.910 313 11637.40 145.33 56742.72 88888.00 2018-11-09 22:03:42.410 313 11637.46 145.29 56742.73 88888.00 2018-11-09 22:03:42.910 313 11637.46 145.26 56742.77 88888.00 2018-11-09 22:03:43.410 313 11637.56 145.24 56742.86 88888.00 2018-11-09 22:03:43.910 313 11637.66 145.21 56742.89 88888.00 2018-11-09 22:03:44.410 313 11637.61 145.21 56742.90 88888.00 2018-11-09 22:03:44.910 313 11637.61 145.16 56742.91 88888.00 2018-11-09 22:03:45.410 313 11637.68 145.11 56742.98 88888.00 2018-11-09 22:03:45.910 313 11637.60 145.10 56743.03 88888.00 2018-11-09 22:03:46.410 313 11637.56 145.09 56743.05 88888.00 2018-11-09 22:03:46.910 313 11637.66 145.01 56743.05 88888.00 2018-11-09 22:03:47.410 313 11637.66 144.79 56742.97 88888.00 2018-11-09 22:03:47.910 313 11637.65 144.67 56742.95 88888.00 2018-11-09 22:03:48.410 313 11637.70 144.75 56742.95 88888.00 2018-11-09 22:03:48.910 313 11637.67 144.75 56742.90 88888.00 2018-11-09 22:03:49.410 313 11637.73 144.72 56742.92 88888.00 2018-11-09 22:03:49.910 313 11637.79 144.68 56743.04 88888.00 2018-11-09 22:03:50.410 313 11637.72 144.61 56743.17 88888.00 2018-11-09 22:03:50.910 313 11637.73 144.57 56743.23 88888.00 2018-11-09 22:03:51.910 313 11637.73 144.37 56743.31 88888.00 2018-11-09 22:03:52.410 313 11637.73 144.29 56743.36 88888.00 2018-11-09 22:03:52.910 313 11637.73 144.22 56743.45 88888.00 2018-11-09 22:03:53.410 313 11637.73 144.19 56743.49 88888.00 2018-11-09 22:03:53.910 313 11637.78 144.10 56743.55 88888.00 2018-11-09 22:03:54.410 313 11637.84 144.02 56743.51 88888.00 2018-11-09 22:03:54.910 313 11637.86 143.97 56743.63 88888.00 2018-11-09 22:03:55.410 313 11637.93 143.92 56743.68 88888.00 2018-11-09 22:03:55.910 313 11637.96 143.85 56743.79 88888.00 2018-11-09 22:03:56.410 313 11637.91 143.83 56744.06 88888.00 2018-11-09 22:03:56.910 313 11637.92 143.88 56744.21 88888.00 2018-11-09 22:03:57.410 313 11637.99 143.81 56744.41 88888.00 2018-11-09 22:03:57.910 313 11637.89 143.75 56744.69 88888.00 2018-11-09 22:03:58.410 313 11637.89 143.79 56744.92 88888.00 2018-11-09 22:03:58.910 313 11637.86 143.80 56745.05 88888.00 2018-11-09 22:03:59.410 313 11637.80 143.73 56745.16 88888.00 2018-11-09 22:03:59.910 313 11637.81 143.73 56745.23 88888.00 2018-11-09 22:04:00.410 313 11637.80 143.66 56745.29 88888.00 2018-11-09 22:04:00.910 313 11637.74 143.60 56745.43 88888.00 2018-11-09 22:04:01.410 313 11637.78 143.58 56745.50 88888.00 2018-11-09 22:04:01.910 313 11637.78 143.49 56745.58 88888.00 2018-11-09 22:04:02.410 313 11637.74 143.43 56745.53 88888.00 2018-11-09 22:04:02.910 313 11637.73 143.32 56745.48 88888.00 2018-11-09 22:04:03.410 313 11637.77 143.20 56745.46 88888.00 2018-11-09 22:04:03.910 313 11637.75 143.17 56745.55 88888.00 2018-11-09 22:04:04.410 313 11637.80 143.12 56745.59 88888.00 2018-11-09 22:04:04.910 313 11637.85 142.98 56745.63 88888.00 2018-11-09 22:04:05.410 313 11637.82 142.93 56745.69 88888.00 2018-11-09 22:04:05.910 313 11637.85 143.00 56745.80 88888.00 2018-11-09 22:04:06.410 313 11637.87 142.95 56745.95 88888.00 2018-11-09 22:04:06.910 313 11637.89 142.94 56746.14 88888.00 2018-11-09 22:04:07.410 313 11637.91 142.98 56746.35 88888.00 2018-11-09 22:04:07.910 313 11637.92 142.81 56746.58 88888.00 2018-11-09 22:04:08.410 313 11637.84 142.77 56746.77 88888.00 2018-11-09 22:04:08.910 313 11637.88 142.95 56746.97 88888.00 2018-11-09 22:04:09.410 313 11637.88 142.95 56747.06 88888.00 2018-11-09 22:04:09.910 313 11637.84 142.88 56747.17 88888.00 2018-11-09 22:04:10.410 313 11637.91 142.85 56747.29 88888.00 2018-11-09 22:04:10.910 313 11637.94 142.95 56747.28 88888.00 2018-11-09 22:04:11.410 313 11637.88 143.06 56747.38 88888.00 2018-11-09 22:04:11.910 313 11638.01 143.08 56747.46 88888.00 2018-11-09 22:04:12.410 313 11638.00 143.04 56747.49 88888.00 2018-11-09 22:04:12.910 313 11638.00 143.01 56747.54 88888.00 2018-11-09 22:04:13.410 313 11638.02 143.00 56747.54 88888.00 2018-11-09 22:04:13.910 313 11638.06 142.95 56747.52 88888.00 2018-11-09 22:04:14.410 313 11638.10 142.94 56747.47 88888.00 2018-11-09 22:04:14.910 313 11638.21 142.90 56747.42 88888.00 2018-11-09 22:04:15.410 313 11638.26 142.77 56747.41 88888.00 2018-11-09 22:04:15.910 313 11638.28 142.71 56747.45 88888.00 2018-11-09 22:04:16.410 313 11638.34 142.64 56747.42 88888.00 2018-11-09 22:04:16.910 313 11638.42 142.60 56747.41 88888.00 2018-11-09 22:04:17.410 313 11638.41 142.64 56747.44 88888.00 2018-11-09 22:04:17.910 313 11638.47 142.60 56747.49 88888.00 2018-11-09 22:04:18.410 313 11638.51 142.57 56747.59 88888.00 2018-11-09 22:04:18.910 313 11638.50 142.60 56747.67 88888.00 2018-11-09 22:04:19.410 313 11638.54 142.59 56747.67 88888.00 2018-11-09 22:04:19.910 313 11638.57 142.51 56747.67 88888.00 2018-11-09 22:04:20.410 313 11638.52 142.52 56747.74 88888.00 2018-11-09 22:04:20.910 313 11638.60 142.57 56747.79 88888.00 2018-11-09 22:04:21.410 313 11638.61 142.54 56747.78 88888.00 2018-11-09 22:04:21.911 313 11638.55 142.51 56747.67 88888.00 2018-11-09 22:04:22.411 313 11638.58 142.51 56747.60 88888.00 2018-11-09 22:04:23.411 313 11638.64 142.45 56747.58 88888.00 2018-11-09 22:04:23.911 313 11638.70 142.42 56747.54 88888.00 2018-11-09 22:04:24.411 313 11638.77 142.37 56747.49 88888.00 2018-11-09 22:04:24.911 313 11638.72 142.36 56747.44 88888.00 2018-11-09 22:04:25.411 313 11638.79 142.34 56747.47 88888.00 2018-11-09 22:04:25.911 313 11638.83 142.33 56747.45 88888.00 2018-11-09 22:04:26.411 313 11638.78 142.33 56747.36 88888.00 2018-11-09 22:04:26.911 313 11638.81 142.33 56747.41 88888.00 2018-11-09 22:04:27.411 313 11638.77 142.27 56747.41 88888.00 2018-11-09 22:04:27.911 313 11638.76 142.23 56747.30 88888.00 2018-11-09 22:04:28.411 313 11638.84 142.26 56747.25 88888.00 2018-11-09 22:04:28.911 313 11638.91 142.27 56747.16 88888.00 2018-11-09 22:04:29.411 313 11638.92 142.27 56747.14 88888.00 2018-11-09 22:04:29.911 313 11639.00 142.27 56747.08 88888.00 2018-11-09 22:04:30.411 313 11639.09 142.27 56746.97 88888.00 2018-11-09 22:04:30.911 313 11639.12 142.29 56746.87 88888.00 2018-11-09 22:04:31.411 313 11639.24 142.32 56746.76 88888.00 2018-11-09 22:04:31.911 313 11639.27 142.34 56746.68 88888.00 2018-11-09 22:04:32.411 313 11639.32 142.37 56746.62 88888.00 2018-11-09 22:04:32.911 313 11639.33 142.38 56746.63 88888.00 2018-11-09 22:04:33.411 313 11639.32 142.40 56746.72 88888.00 2018-11-09 22:04:33.911 313 11639.23 142.45 56746.81 88888.00 2018-11-09 22:04:34.411 313 11639.34 142.45 56746.75 88888.00 2018-11-09 22:04:34.911 313 11639.38 142.44 56746.74 88888.00 2018-11-09 22:04:35.411 313 11639.34 142.50 56746.68 88888.00 2018-11-09 22:04:35.911 313 11639.42 142.53 56746.61 88888.00 2018-11-09 22:04:36.411 313 11639.49 142.51 56746.51 88888.00 2018-11-09 22:04:36.911 313 11639.52 142.52 56746.35 88888.00 2018-11-09 22:04:37.411 313 11639.70 142.52 56746.13 88888.00 2018-11-09 22:04:37.911 313 11639.83 142.56 56745.93 88888.00 2018-11-09 22:04:38.411 313 11639.89 142.56 56745.80 88888.00 2018-11-09 22:04:38.911 313 11640.09 142.52 56745.71 88888.00 2018-11-09 22:04:39.411 313 11640.24 142.50 56745.52 88888.00 2018-11-09 22:04:39.911 313 11640.34 142.51 56745.36 88888.00 2018-11-09 22:04:40.411 313 11640.45 142.51 56745.23 88888.00 2018-11-09 22:04:40.911 313 11640.53 142.47 56745.13 88888.00 2018-11-09 22:04:41.411 313 11640.57 142.43 56745.02 88888.00 2018-11-09 22:04:41.911 313 11640.72 142.46 56744.86 88888.00 2018-11-09 22:04:42.411 313 11640.86 142.46 56744.71 88888.00 2018-11-09 22:04:42.911 313 11640.91 142.46 56744.52 88888.00 2018-11-09 22:04:43.411 313 11641.05 142.45 56744.28 88888.00 2018-11-09 22:04:43.911 313 11641.09 142.44 56744.11 88888.00 2018-11-09 22:04:44.411 313 11641.13 142.42 56743.95 88888.00 2018-11-09 22:04:44.911 313 11641.28 142.43 56743.76 88888.00 2018-11-09 22:04:45.411 313 11641.40 142.46 56743.55 88888.00 2018-11-09 22:04:45.911 313 11641.46 142.47 56743.34 88888.00 2018-11-09 22:04:46.411 313 11641.55 142.53 56743.16 88888.00 2018-11-09 22:04:46.911 313 11641.60 142.54 56743.06 88888.00 2018-11-09 22:04:47.411 313 11641.66 142.56 56742.98 88888.00 2018-11-09 22:04:47.911 313 11641.77 142.57 56742.83 88888.00 2018-11-09 22:04:48.411 313 11641.90 142.58 56742.70 88888.00 2018-11-09 22:04:48.911 313 11641.96 142.61 56742.53 88888.00 2018-11-09 22:04:49.411 313 11642.13 142.64 56742.40 88888.00 2018-11-09 22:04:49.911 313 11642.16 142.64 56742.31 88888.00 2018-11-09 22:04:50.411 313 11642.16 142.66 56742.07 88888.00 2018-11-09 22:04:50.911 313 11642.27 142.63 56741.83 88888.00 2018-11-09 22:04:51.411 313 11642.29 142.61 56741.61 88888.00 2018-11-09 22:04:51.911 313 11642.32 142.64 56741.45 88888.00 2018-11-09 22:04:52.411 313 11642.43 142.67 56741.31 88888.00 2018-11-09 22:04:52.911 313 11642.41 142.61 56741.05 88888.00 2018-11-09 22:04:53.411 313 11642.46 142.66 56740.81 88888.00 2018-11-09 22:04:53.911 313 11642.48 142.66 56740.53 88888.00 2018-11-09 22:04:54.411 313 11642.48 142.80 56740.27 88888.00 2018-11-09 22:04:54.911 313 11642.45 142.92 56740.10 88888.00 2018-11-09 22:04:55.411 313 11642.51 143.06 56739.91 88888.00 2018-11-09 22:04:55.911 313 11642.54 143.17 56739.72 88888.00 2018-11-09 22:04:56.411 313 11642.51 143.29 56739.62 88888.00 2018-11-09 22:04:56.911 313 11642.59 143.40 56739.47 88888.00 2018-11-09 22:04:57.411 313 11642.61 143.49 56739.29 88888.00 2018-11-09 22:04:57.911 313 11642.59 143.63 56739.17 88888.00 2018-11-09 22:04:58.411 313 11642.64 143.83 56739.02 88888.00 2018-11-09 22:04:58.911 313 11642.68 143.94 56738.87 88888.00 2018-11-09 22:04:59.411 313 11642.66 144.10 56738.73 88888.00 2018-11-09 22:04:59.911 313 11642.73 144.27 56738.60 88888.00 2018-11-09 22:05:00.411 313 11642.73 144.34 56738.46 88888.00 2018-11-09 22:05:00.911 313 11642.78 144.48 56738.18 88888.00 2018-11-09 22:05:01.411 313 11642.89 144.58 56738.02 88888.00 2018-11-09 22:05:01.911 313 11642.92 144.70 56737.85 88888.00 2018-11-09 22:05:02.411 313 11642.96 144.84 56737.69 88888.00 2018-11-09 22:05:02.911 313 11643.07 144.97 56737.57 88888.00 2018-11-09 22:05:03.411 313 11643.10 145.05 56737.46 88888.00 2018-11-09 22:05:03.911 313 11643.14 145.17 56737.28 88888.00 2018-11-09 22:05:04.411 313 11643.23 145.36 56737.12 88888.00 2018-11-09 22:05:04.911 313 11643.26 145.50 56737.02 88888.00 2018-11-09 22:05:05.411 313 11643.29 145.60 56736.90 88888.00 2018-11-09 22:05:05.911 313 11643.45 145.77 56736.87 88888.00 2018-11-09 22:05:06.411 313 11643.52 145.90 56736.71 88888.00 2018-11-09 22:05:06.911 313 11643.62 146.04 56736.58 88888.00 2018-11-09 22:05:07.411 313 11643.72 146.18 56736.43 88888.00 2018-11-09 22:05:07.911 313 11643.82 146.28 56736.23 88888.00 2018-11-09 22:05:08.411 313 11643.89 146.39 56736.06 88888.00 2018-11-09 22:05:08.911 313 11643.98 146.47 56735.81 88888.00 2018-11-09 22:05:09.411 313 11644.05 146.57 56735.65 88888.00 2018-11-09 22:05:09.911 313 11644.09 146.65 56735.47 88888.00 2018-11-09 22:05:10.411 313 11644.19 146.74 56735.36 88888.00 2018-11-09 22:05:10.911 313 11644.18 146.83 56735.28 88888.00 2018-11-09 22:05:11.411 313 11644.20 146.99 56735.23 88888.00 2018-11-09 22:05:11.911 313 11644.27 147.08 56735.13 88888.00 2018-11-09 22:05:12.911 313 11644.10 147.21 56735.25 88888.00 2018-11-09 22:05:13.411 313 11644.23 147.35 56735.21 88888.00 2018-11-09 22:05:13.911 313 11644.25 147.50 56735.28 88888.00 2018-11-09 22:05:14.411 313 11644.23 147.62 56735.34 88888.00 2018-11-09 22:05:14.911 313 11644.27 147.77 56735.38 88888.00 2018-11-09 22:05:15.411 313 11644.24 147.89 56735.52 88888.00 2018-11-09 22:05:15.911 313 11644.16 148.01 56735.57 88888.00 2018-11-09 22:05:16.411 313 11644.12 148.10 56735.53 88888.00 2018-11-09 22:05:16.911 313 11644.13 148.15 56735.40 88888.00 2018-11-09 22:05:17.411 313 11644.09 148.21 56735.29 88888.00 2018-11-09 22:05:17.911 313 11644.14 148.23 56735.14 88888.00 2018-11-09 22:05:18.411 313 11644.17 148.25 56735.00 88888.00 2018-11-09 22:05:18.911 313 11644.17 148.30 56734.87 88888.00 2018-11-09 22:05:19.411 313 11644.18 148.38 56734.82 88888.00 2018-11-09 22:05:19.911 313 11644.23 148.41 56734.82 88888.00 2018-11-09 22:05:20.411 313 11644.20 148.49 56734.77 88888.00 2018-11-09 22:05:20.911 313 11644.23 148.58 56734.84 88888.00 2018-11-09 22:05:21.411 313 11644.28 148.66 56734.81 88888.00 2018-11-09 22:05:21.911 313 11644.34 148.86 56734.81 88888.00 2018-11-09 22:05:22.411 313 11644.38 148.96 56734.86 88888.00 2018-11-09 22:05:22.911 313 11644.32 148.98 56734.91 88888.00 2018-11-09 22:05:23.411 313 11644.30 149.11 56734.91 88888.00 2018-11-09 22:05:23.911 313 11644.38 149.26 56734.90 88888.00 2018-11-09 22:05:24.411 313 11644.42 149.38 56734.91 88888.00 2018-11-09 22:05:24.911 313 11644.41 149.52 56734.90 88888.00 2018-11-09 22:05:25.411 313 11644.51 149.59 56734.88 88888.00 2018-11-09 22:05:25.911 313 11644.58 149.70 56734.90 88888.00 2018-11-09 22:05:26.411 313 11644.58 149.85 56734.89 88888.00 2018-11-09 22:05:26.911 313 11644.67 149.96 56734.88 88888.00 2018-11-09 22:05:27.411 313 11644.70 150.04 56734.88 88888.00 2018-11-09 22:05:27.911 313 11644.74 150.12 56734.89 88888.00 2018-11-09 22:05:28.411 313 11644.82 150.25 56734.91 88888.00 2018-11-09 22:05:28.911 313 11644.84 150.34 56734.87 88888.00 2018-11-09 22:05:29.411 313 11644.79 150.43 56734.89 88888.00 2018-11-09 22:05:29.911 313 11644.84 150.56 56734.83 88888.00 2018-11-09 22:05:30.411 313 11644.83 150.60 56734.74 88888.00 2018-11-09 22:05:30.911 313 11644.84 150.72 56734.61 88888.00 2018-11-09 22:05:31.411 313 11644.93 150.77 56734.48 88888.00 2018-11-09 22:05:31.911 313 11644.94 150.84 56734.33 88888.00 2018-11-09 22:05:32.411 313 11644.86 150.89 56734.20 88888.00 2018-11-09 22:05:32.911 313 11644.91 150.87 56734.17 88888.00 2018-11-09 22:05:33.411 313 11644.88 151.00 56734.03 88888.00 2018-11-09 22:05:33.911 313 11644.86 151.16 56733.91 88888.00 2018-11-09 22:05:34.411 313 11644.93 151.24 56733.77 88888.00 2018-11-09 22:05:34.911 313 11644.94 151.29 56733.74 88888.00 2018-11-09 22:05:35.411 313 11644.95 151.40 56733.69 88888.00 2018-11-09 22:05:36.411 313 11644.97 151.54 56733.53 88888.00 2018-11-09 22:05:36.911 313 11644.93 151.66 56733.42 88888.00 2018-11-09 22:05:37.411 313 11644.95 151.74 56733.29 88888.00 2018-11-09 22:05:37.911 313 11644.93 151.77 56733.24 88888.00 2018-11-09 22:05:38.411 313 11644.88 151.83 56733.20 88888.00 2018-11-09 22:05:38.911 313 11644.93 151.92 56733.10 88888.00 2018-11-09 22:05:39.411 313 11644.89 151.99 56733.08 88888.00 2018-11-09 22:05:39.911 313 11644.73 152.06 56733.07 88888.00 2018-11-09 22:05:40.411 313 11644.67 152.12 56733.10 88888.00 2018-11-09 22:05:40.911 313 11644.62 152.16 56733.08 88888.00 2018-11-09 22:05:41.411 313 11644.53 152.20 56733.04 88888.00 2018-11-09 22:05:41.911 313 11644.48 152.29 56732.91 88888.00 2018-11-09 22:05:42.411 313 11644.38 152.33 56732.76 88888.00 2018-11-09 22:05:42.911 313 11644.23 152.38 56732.58 88888.00 2018-11-09 22:05:43.411 313 11644.23 152.44 56732.37 88888.00 2018-11-09 22:05:43.911 313 11644.18 152.39 56732.13 88888.00 2018-11-09 22:05:44.411 313 11644.11 152.38 56731.93 88888.00 2018-11-09 22:05:44.911 313 11644.17 152.42 56731.70 88888.00 2018-11-09 22:05:45.411 313 11644.21 152.43 56731.44 88888.00 2018-11-09 22:05:46.411 313 11644.24 152.37 56730.92 88888.00 2018-11-09 22:05:46.911 313 11644.25 152.37 56730.72 88888.00 2018-11-09 22:05:47.411 313 11644.14 152.38 56730.54 88888.00 2018-11-09 22:05:47.911 313 11644.21 152.36 56730.32 88888.00 2018-11-09 22:05:48.411 313 11644.23 152.31 56730.08 88888.00 2018-11-09 22:05:48.911 313 11644.18 152.32 56729.93 88888.00 2018-11-09 22:05:49.411 313 11644.26 152.36 56729.76 88888.00 2018-11-09 22:05:49.911 313 11644.26 152.42 56729.63 88888.00 2018-11-09 22:05:50.411 313 11644.19 152.43 56729.56 88888.00 2018-11-09 22:05:50.911 313 11644.23 152.44 56729.57 88888.00 2018-11-09 22:05:51.411 313 11644.20 152.46 56729.58 88888.00 2018-11-09 22:05:51.911 313 11644.19 152.49 56729.51 88888.00 2018-11-09 22:05:52.411 313 11644.27 152.60 56729.48 88888.00 2018-11-09 22:05:52.911 313 11644.27 152.66 56729.43 88888.00 2018-11-09 22:05:53.411 313 11644.32 152.67 56729.36 88888.00 2018-11-09 22:05:53.911 313 11644.39 152.65 56729.28 88888.00 2018-11-09 22:05:54.411 313 11644.37 152.58 56729.15 88888.00 2018-11-09 22:05:54.911 313 11644.42 152.52 56728.92 88888.00 2018-11-09 22:05:55.411 313 11644.52 152.49 56728.79 88888.00 2018-11-09 22:05:55.911 313 11644.51 152.46 56728.57 88888.00 2018-11-09 22:05:56.411 313 11644.54 152.44 56728.33 88888.00 2018-11-09 22:05:56.911 313 11644.63 152.31 56728.11 88888.00 2018-11-09 22:05:57.411 313 11644.63 152.11 56727.90 88888.00 2018-11-09 22:05:57.911 313 11644.60 152.09 56727.82 88888.00 2018-11-09 22:05:58.411 313 11644.63 152.11 56727.80 88888.00 2018-11-09 22:05:58.911 313 11644.60 152.03 56727.84 88888.00 2018-11-09 22:05:59.411 313 11644.60 151.97 56727.81 88888.00 2018-11-09 22:05:59.911 313 11644.62 151.97 56727.90 88888.00 2018-11-09 22:06:00.411 313 11644.53 151.86 56727.96 88888.00 2018-11-09 22:06:00.911 313 11644.48 151.77 56727.94 88888.00 2018-11-09 22:06:01.411 313 11644.59 151.66 56727.94 88888.00 2018-11-09 22:06:01.911 313 11644.58 151.62 56727.96 88888.00 2018-11-09 22:06:02.411 313 11644.53 151.59 56727.90 88888.00 2018-11-09 22:06:02.911 313 11644.65 151.48 56727.87 88888.00 2018-11-09 22:06:03.411 313 11644.61 151.42 56727.84 88888.00 2018-11-09 22:06:03.911 313 11644.60 151.36 56727.90 88888.00 2018-11-09 22:06:04.411 313 11644.68 151.30 56727.91 88888.00 2018-11-09 22:06:04.911 313 11644.67 151.25 56727.91 88888.00 2018-11-09 22:06:05.411 313 11644.72 151.15 56727.84 88888.00 2018-11-09 22:06:05.911 313 11644.75 151.16 56727.88 88888.00 2018-11-09 22:06:06.411 313 11644.77 151.18 56727.93 88888.00 2018-11-09 22:06:06.911 313 11644.73 151.16 56727.98 88888.00 2018-11-09 22:06:07.411 313 11644.79 151.17 56728.09 88888.00 2018-11-09 22:06:07.911 313 11644.79 151.24 56728.16 88888.00 2018-11-09 22:06:08.411 313 11644.82 151.31 56728.20 88888.00 2018-11-09 22:06:08.911 313 11644.96 151.38 56728.19 88888.00 2018-11-09 22:06:09.411 313 11645.02 151.40 56728.19 88888.00 2018-11-09 22:06:09.911 313 11645.03 151.47 56728.16 88888.00 2018-11-09 22:06:10.411 313 11645.19 151.51 56728.02 88888.00 2018-11-09 22:06:10.911 313 11645.32 151.44 56727.81 88888.00 2018-11-09 22:06:11.411 313 11645.44 151.42 56727.64 88888.00 2018-11-09 22:06:11.911 313 11645.60 151.38 56727.50 88888.00 2018-11-09 22:06:12.411 313 11645.66 151.34 56727.40 88888.00 2018-11-09 22:06:12.911 313 11645.67 151.34 56727.33 88888.00 2018-11-09 22:06:13.411 313 11645.83 151.35 56727.27 88888.00 2018-11-09 22:06:13.911 313 11645.95 151.44 56727.24 88888.00 2018-11-09 22:06:14.411 313 11645.98 151.52 56727.21 88888.00 2018-11-09 22:06:14.911 313 11646.12 151.59 56727.13 88888.00 2018-11-09 22:06:15.411 313 11646.19 151.65 56727.11 88888.00 2018-11-09 22:06:15.911 313 11646.29 151.69 56727.10 88888.00 2018-11-09 22:06:16.411 313 11646.46 151.76 56727.01 88888.00 2018-11-09 22:06:16.911 313 11646.55 151.79 56726.93 88888.00 2018-11-09 22:06:17.911 313 11646.76 151.84 56726.82 88888.00 2018-11-09 22:06:18.411 313 11646.78 151.91 56726.80 88888.00 2018-11-09 22:06:18.911 313 11646.87 152.05 56726.72 88888.00 2018-11-09 22:06:19.411 313 11646.95 152.05 56726.69 88888.00 2018-11-09 22:06:19.911 313 11646.94 152.10 56726.75 88888.00 2018-11-09 22:06:20.411 313 11646.97 152.27 56726.80 88888.00 2018-11-09 22:06:20.911 313 11647.12 152.37 56726.72 88888.00 2018-11-09 22:06:21.411 313 11647.11 152.43 56726.65 88888.00 2018-11-09 22:06:21.911 313 11647.16 152.47 56726.52 88888.00 2018-11-09 22:06:22.411 313 11647.31 152.52 56726.46 88888.00 2018-11-09 22:06:22.911 313 11647.32 152.60 56726.40 88888.00 2018-11-09 22:06:23.411 313 11647.31 152.74 56726.35 88888.00 2018-11-09 22:06:23.911 313 11647.39 152.93 56726.28 88888.00 2018-11-09 22:06:24.411 313 11647.37 153.06 56726.24 88888.00 2018-11-09 22:06:24.911 313 11647.34 153.15 56726.27 88888.00 2018-11-09 22:06:25.912 313 11647.45 153.31 56726.10 88888.00 2018-11-09 22:06:26.412 313 11647.52 153.47 56726.04 88888.00 2018-11-09 22:06:26.912 313 11647.65 153.61 56726.02 88888.00 2018-11-09 22:06:27.412 313 11647.65 153.70 56725.91 88888.00 2018-11-09 22:06:27.912 313 11647.74 153.82 56725.84 88888.00 2018-11-09 22:06:28.412 313 11647.88 153.94 56725.77 88888.00 2018-11-09 22:06:28.912 313 11647.92 154.04 56725.75 88888.00 2018-11-09 22:06:29.412 313 11647.95 154.19 56725.70 88888.00 2018-11-09 22:06:29.912 313 11648.06 154.27 56725.70 88888.00 2018-11-09 22:06:30.412 313 11648.03 154.41 56725.57 88888.00 2018-11-09 22:06:30.912 313 11648.10 154.49 56725.44 88888.00 2018-11-09 22:06:31.412 313 11648.21 154.67 56725.30 88888.00 2018-11-09 22:06:31.912 313 11648.21 154.81 56725.14 88888.00 2018-11-09 22:06:32.412 313 11648.22 154.92 56724.86 88888.00 2018-11-09 22:06:32.912 313 11648.30 154.97 56724.62 88888.00 2018-11-09 22:06:33.412 313 11648.36 155.03 56724.47 88888.00 2018-11-09 22:06:33.912 313 11648.43 155.17 56724.27 88888.00 2018-11-09 22:06:34.412 313 11648.57 155.30 56723.96 88888.00 2018-11-09 22:06:34.912 313 11648.66 155.33 56723.60 88888.00 2018-11-09 22:06:35.412 313 11648.76 155.49 56723.27 88888.00 2018-11-09 22:06:35.912 313 11649.00 155.58 56723.00 88888.00 2018-11-09 22:06:36.412 313 11649.07 155.65 56722.76 88888.00 2018-11-09 22:06:36.912 313 11649.19 155.80 56722.49 88888.00 2018-11-09 22:06:37.412 313 11649.32 155.94 56722.29 88888.00 2018-11-09 22:06:37.912 313 11649.42 156.04 56722.01 88888.00 2018-11-09 22:06:38.412 313 11649.55 156.11 56721.80 88888.00 2018-11-09 22:06:38.912 313 11649.75 156.24 56721.69 88888.00 2018-11-09 22:06:39.412 313 11649.81 156.39 56721.48 88888.00 2018-11-09 22:06:39.912 313 11649.87 156.49 56721.17 88888.00 2018-11-09 22:06:40.412 313 11650.07 156.53 56720.89 88888.00 2018-11-09 22:06:40.912 313 11650.23 156.60 56720.59 88888.00 2018-11-09 22:06:41.412 313 11650.37 156.71 56720.37 88888.00 2018-11-09 22:06:41.912 313 11650.52 156.75 56720.12 88888.00 2018-11-09 22:06:42.412 313 11650.59 156.76 56719.88 88888.00 2018-11-09 22:06:42.912 313 11650.73 156.92 56719.67 88888.00 2018-11-09 22:06:43.412 313 11650.92 156.96 56719.42 88888.00 2018-11-09 22:06:43.912 313 11650.95 157.05 56719.10 88888.00 2018-11-09 22:06:44.412 313 11651.06 157.14 56718.85 88888.00 2018-11-09 22:06:44.912 313 11651.19 157.16 56718.61 88888.00 2018-11-09 22:06:45.412 313 11651.25 157.15 56718.37 88888.00 2018-11-09 22:06:45.912 313 11651.39 157.23 56718.13 88888.00 2018-11-09 22:06:46.412 313 11651.54 157.32 56717.79 88888.00 2018-11-09 22:06:46.912 313 11651.57 157.39 56717.55 88888.00 2018-11-09 22:06:47.412 313 11651.69 157.49 56717.26 88888.00 2018-11-09 22:06:47.912 313 11651.83 157.54 56717.07 88888.00 2018-11-09 22:06:48.412 313 11651.84 157.50 56716.83 88888.00 2018-11-09 22:06:49.412 313 11651.92 157.49 56716.40 88888.00 2018-11-09 22:06:49.912 313 11651.93 157.57 56716.20 88888.00 2018-11-09 22:06:50.412 313 11651.91 157.68 56716.06 88888.00 2018-11-09 22:06:50.912 313 11651.93 157.73 56715.87 88888.00 2018-11-09 22:06:51.412 313 11651.90 157.75 56715.70 88888.00 2018-11-09 22:06:51.912 313 11651.93 157.77 56715.55 88888.00 2018-11-09 22:06:52.412 313 11652.02 157.78 56715.35 88888.00 2018-11-09 22:06:52.912 313 11652.00 157.77 56715.14 88888.00 2018-11-09 22:06:53.412 313 11652.02 157.78 56714.99 88888.00 2018-11-09 22:06:53.912 313 11652.12 157.76 56714.82 88888.00 2018-11-09 22:06:54.412 313 11652.10 157.84 56714.75 88888.00 2018-11-09 22:06:54.912 313 11652.14 157.94 56714.62 88888.00 2018-11-09 22:06:55.412 313 11652.17 157.97 56714.45 88888.00 2018-11-09 22:06:55.912 313 11652.12 157.91 56714.26 88888.00 2018-11-09 22:06:56.412 313 11652.17 157.85 56714.16 88888.00 2018-11-09 22:06:56.912 313 11652.25 157.91 56714.09 88888.00 2018-11-09 22:06:57.412 313 11652.19 157.98 56714.07 88888.00 2018-11-09 22:06:57.912 313 11652.21 158.04 56713.95 88888.00 2018-11-09 22:06:58.412 313 11652.36 158.05 56713.86 88888.00 2018-11-09 22:06:58.912 313 11652.34 158.12 56713.76 88888.00 2018-11-09 22:06:59.412 313 11652.34 158.25 56713.64 88888.00 2018-11-09 22:06:59.912 313 11652.44 158.32 56713.46 88888.00 2018-11-09 22:07:00.412 313 11652.45 158.39 56713.27 88888.00 2018-11-09 22:07:00.912 313 11652.48 158.45 56713.07 88888.00 2018-11-09 22:07:01.412 313 11652.62 158.48 56712.96 88888.00 2018-11-09 22:07:01.912 313 11652.66 158.51 56712.82 88888.00 2018-11-09 22:07:02.412 313 11652.79 158.53 56712.66 88888.00 2018-11-09 22:07:02.912 313 11652.88 158.55 56712.48 88888.00 2018-11-09 22:07:03.412 313 11652.88 158.57 56712.36 88888.00 2018-11-09 22:07:03.912 313 11653.06 158.56 56712.21 88888.00 2018-11-09 22:07:04.412 313 11653.18 158.57 56712.15 88888.00 2018-11-09 22:07:04.912 313 11653.27 158.59 56712.03 88888.00 2018-11-09 22:07:05.412 313 11653.43 158.59 56711.98 88888.00 2018-11-09 22:07:05.912 313 11653.57 158.55 56711.95 88888.00 2018-11-09 22:07:06.412 313 11653.62 158.60 56711.82 88888.00 2018-11-09 22:07:06.912 313 11653.70 158.64 56711.84 88888.00 2018-11-09 22:07:07.412 313 11653.78 158.66 56711.83 88888.00 2018-11-09 22:07:07.912 313 11653.77 158.72 56711.82 88888.00 2018-11-09 22:07:08.412 313 11653.87 158.79 56711.70 88888.00 2018-11-09 22:07:08.912 313 11653.99 158.82 56711.57 88888.00 2018-11-09 22:07:09.412 313 11654.03 158.83 56711.48 88888.00 2018-11-09 22:07:09.912 313 11654.08 158.85 56711.37 88888.00 2018-11-09 22:07:10.412 313 11654.17 158.82 56711.26 88888.00 2018-11-09 22:07:10.912 313 11654.17 158.83 56711.12 88888.00 2018-11-09 22:07:11.412 313 11654.26 158.79 56711.00 88888.00 2018-11-09 22:07:11.912 313 11654.39 158.76 56710.89 88888.00 2018-11-09 22:07:12.412 313 11654.40 158.66 56710.71 88888.00 2018-11-09 22:07:12.912 313 11654.50 158.69 56710.55 88888.00 2018-11-09 22:07:13.412 313 11654.67 158.75 56710.45 88888.00 2018-11-09 22:07:13.912 313 11654.80 158.80 56710.48 88888.00 2018-11-09 22:07:14.412 313 11654.87 158.83 56710.49 88888.00 2018-11-09 22:07:14.912 313 11655.02 158.75 56710.44 88888.00 2018-11-09 22:07:15.412 313 11655.11 158.72 56710.45 88888.00 2018-11-09 22:07:15.912 313 11655.22 158.75 56710.49 88888.00 2018-11-09 22:07:16.412 313 11655.36 158.77 56710.57 88888.00 2018-11-09 22:07:16.912 313 11655.35 158.70 56710.60 88888.00 2018-11-09 22:07:17.412 313 11655.46 158.66 56710.63 88888.00 2018-11-09 22:07:17.912 313 11655.56 158.63 56710.64 88888.00 2018-11-09 22:07:18.412 313 11655.59 158.62 56710.83 88888.00 2018-11-09 22:07:18.912 313 11655.65 158.60 56710.94 88888.00 2018-11-09 22:07:19.412 313 11655.71 158.60 56711.00 88888.00 2018-11-09 22:07:19.912 313 11655.68 158.55 56711.12 88888.00 2018-11-09 22:07:20.412 313 11655.78 158.52 56711.33 88888.00 2018-11-09 22:07:20.912 313 11655.85 158.51 56711.47 88888.00 2018-11-09 22:07:21.412 313 11655.79 158.46 56711.60 88888.00 2018-11-09 22:07:21.912 313 11655.95 158.48 56711.86 88888.00 2018-11-09 22:07:22.412 313 11656.02 158.45 56712.09 88888.00 2018-11-09 22:07:22.912 313 11656.08 158.49 56712.28 88888.00 2018-11-09 22:07:23.412 313 11656.27 158.53 56712.46 88888.00 2018-11-09 22:07:23.912 313 11656.40 158.51 56712.60 88888.00 2018-11-09 22:07:24.412 313 11656.44 158.43 56712.74 88888.00 2018-11-09 22:07:24.912 313 11656.55 158.41 56712.91 88888.00 2018-11-09 22:07:25.412 313 11656.68 158.32 56713.02 88888.00 2018-11-09 22:07:25.912 313 11656.79 158.23 56713.12 88888.00 2018-11-09 22:07:26.412 313 11656.96 158.15 56713.27 88888.00 2018-11-09 22:07:26.912 313 11657.04 158.07 56713.43 88888.00 2018-11-09 22:07:27.412 313 11657.21 158.01 56713.60 88888.00 2018-11-09 22:07:27.912 313 11657.35 157.98 56713.86 88888.00 2018-11-09 22:07:28.412 313 11657.46 157.96 56714.16 88888.00 2018-11-09 22:07:28.912 313 11657.53 157.92 56714.54 88888.00 2018-11-09 22:07:29.412 313 11657.78 157.94 56715.03 88888.00 2018-11-09 22:07:29.912 313 11657.92 157.91 56715.62 88888.00 2018-11-09 22:07:30.412 313 11657.99 157.95 56716.13 88888.00 2018-11-09 22:07:30.912 313 11658.20 157.98 56716.64 88888.00 2018-11-09 22:07:31.412 313 11658.27 157.97 56717.19 88888.00 2018-11-09 22:07:31.912 313 11658.23 157.96 56717.70 88888.00 2018-11-09 22:07:32.412 313 11658.38 157.97 56718.20 88888.00 2018-11-09 22:07:32.912 313 11658.50 157.91 56718.60 88888.00 2018-11-09 22:07:33.412 313 11658.56 157.96 56719.05 88888.00 2018-11-09 22:07:33.912 313 11658.67 157.97 56719.48 88888.00 2018-11-09 22:07:34.412 313 11658.76 157.90 56719.89 88888.00 2018-11-09 22:07:34.912 313 11658.78 157.84 56720.33 88888.00 2018-11-09 22:07:35.412 313 11658.90 157.78 56720.69 88888.00 2018-11-09 22:07:35.912 313 11659.01 157.76 56721.03 88888.00 2018-11-09 22:07:36.412 313 11659.11 157.78 56721.32 88888.00 2018-11-09 22:07:36.912 313 11659.22 157.74 56721.78 88888.00 2018-11-09 22:07:37.412 313 11659.40 157.66 56722.25 88888.00 2018-11-09 22:07:37.912 313 11659.42 157.62 56722.80 88888.00 2018-11-09 22:07:38.912 313 11659.60 157.71 56723.83 88888.00 2018-11-09 22:07:39.412 313 11659.60 157.76 56724.40 88888.00 2018-11-09 22:07:39.912 313 11659.71 157.81 56724.99 88888.00 2018-11-09 22:07:40.412 313 11659.82 157.76 56725.40 88888.00 2018-11-09 22:07:40.912 313 11659.87 157.80 56725.83 88888.00 2018-11-09 22:07:41.412 313 11659.88 157.84 56726.33 88888.00 2018-11-09 22:07:41.912 313 11659.91 157.82 56726.84 88888.00 2018-11-09 22:07:42.412 313 11659.91 157.75 56727.24 88888.00 2018-11-09 22:07:42.912 313 11659.98 157.70 56727.66 88888.00 2018-11-09 22:07:43.412 313 11660.02 157.69 56728.08 88888.00 2018-11-09 22:07:43.912 313 11660.09 157.74 56728.53 88888.00 2018-11-09 22:07:44.412 313 11660.20 157.74 56728.94 88888.00 2018-11-09 22:07:44.912 313 11660.25 157.67 56729.17 88888.00 2018-11-09 22:07:45.412 313 11660.26 157.62 56729.49 88888.00 2018-11-09 22:07:45.912 313 11660.38 157.41 56729.86 88888.00 2018-11-09 22:07:46.412 313 11660.43 157.50 56730.22 88888.00 2018-11-09 22:07:46.912 313 11660.39 157.64 56730.71 88888.00 2018-11-09 22:07:47.412 313 11660.43 157.64 56731.16 88888.00 2018-11-09 22:07:47.912 313 11660.46 157.61 56731.62 88888.00 2018-11-09 22:07:48.412 313 11660.40 157.62 56731.96 88888.00 2018-11-09 22:07:48.912 313 11660.36 157.66 56732.39 88888.00 2018-11-09 22:07:49.412 313 11660.37 157.63 56732.77 88888.00 2018-11-09 22:07:49.912 313 11660.30 157.63 56733.11 88888.00 2018-11-09 22:07:50.412 313 11660.32 157.57 56733.48 88888.00 2018-11-09 22:07:50.912 313 11660.30 157.53 56733.75 88888.00 2018-11-09 22:07:51.412 313 11660.25 157.46 56733.97 88888.00 2018-11-09 22:07:51.912 313 11660.24 157.43 56734.16 88888.00 2018-11-09 22:07:52.412 313 11660.18 157.39 56734.43 88888.00 2018-11-09 22:07:52.912 313 11660.09 157.34 56734.70 88888.00 2018-11-09 22:07:53.412 313 11660.11 157.29 56734.86 88888.00 2018-11-09 22:07:53.912 313 11659.99 157.29 56735.12 88888.00 2018-11-09 22:07:54.412 313 11659.94 157.35 56735.39 88888.00 2018-11-09 22:07:54.912 313 11659.98 157.42 56735.77 88888.00 2018-11-09 22:07:55.412 313 11659.96 157.47 56736.05 88888.00 2018-11-09 22:07:55.912 313 11659.94 157.51 56736.34 88888.00 2018-11-09 22:07:56.412 313 11659.90 157.56 56736.71 88888.00 2018-11-09 22:07:56.912 313 11659.89 157.58 56736.99 88888.00 2018-11-09 22:07:57.412 313 11659.87 157.61 56737.31 88888.00 2018-11-09 22:07:57.912 313 11659.85 157.66 56737.66 88888.00 2018-11-09 22:07:58.412 313 11659.76 157.67 56737.91 88888.00 2018-11-09 22:07:58.912 313 11659.70 157.70 56738.12 88888.00 2018-11-09 22:07:59.412 313 11659.69 157.77 56738.36 88888.00 2018-11-09 22:07:59.912 313 11659.67 157.76 56738.53 88888.00 2018-11-09 22:08:00.412 313 11659.57 157.82 56738.69 88888.00 2018-11-09 22:08:00.912 313 11659.57 157.83 56738.86 88888.00 2018-11-09 22:08:01.412 313 11659.53 157.78 56739.01 88888.00 2018-11-09 22:08:01.912 313 11659.39 157.78 56739.15 88888.00 2018-11-09 22:08:02.412 313 11659.34 157.73 56739.23 88888.00 2018-11-09 22:08:02.912 313 11659.27 157.64 56739.30 88888.00 2018-11-09 22:08:03.412 313 11659.20 157.66 56739.34 88888.00 2018-11-09 22:08:03.912 313 11659.15 157.64 56739.33 88888.00 2018-11-09 22:08:04.412 313 11659.05 157.58 56739.40 88888.00 2018-11-09 22:08:04.912 313 11658.93 157.49 56739.45 88888.00 2018-11-09 22:08:05.412 313 11658.90 157.41 56739.46 88888.00 2018-11-09 22:08:05.912 313 11658.74 157.36 56739.55 88888.00 2018-11-09 22:08:06.412 313 11658.65 157.37 56739.63 88888.00 2018-11-09 22:08:06.912 313 11658.59 157.34 56739.71 88888.00 2018-11-09 22:08:07.412 313 11658.53 157.27 56739.78 88888.00 2018-11-09 22:08:07.912 313 11658.37 157.17 56739.82 88888.00 2018-11-09 22:08:08.412 313 11658.22 157.13 56739.85 88888.00 2018-11-09 22:08:08.912 313 11658.11 157.09 56739.94 88888.00 2018-11-09 22:08:09.412 313 11658.04 157.05 56739.97 88888.00 2018-11-09 22:08:09.912 313 11658.03 157.02 56739.98 88888.00 2018-11-09 22:08:10.412 313 11657.89 156.92 56740.01 88888.00 2018-11-09 22:08:10.912 313 11657.70 156.74 56740.06 88888.00 2018-11-09 22:08:11.412 313 11657.66 156.74 56740.14 88888.00 2018-11-09 22:08:11.912 313 11657.65 156.65 56740.13 88888.00 2018-11-09 22:08:12.412 313 11657.56 156.45 56740.07 88888.00 2018-11-09 22:08:12.912 313 11657.54 156.52 56740.08 88888.00 2018-11-09 22:08:13.412 313 11657.45 156.55 56740.13 88888.00 2018-11-09 22:08:13.912 313 11657.39 156.52 56740.26 88888.00 2018-11-09 22:08:14.412 313 11657.35 156.44 56740.30 88888.00 2018-11-09 22:08:14.912 313 11657.23 156.37 56740.38 88888.00 2018-11-09 22:08:15.412 313 11657.18 156.33 56740.35 88888.00 2018-11-09 22:08:15.912 313 11657.11 156.28 56740.38 88888.00 2018-11-09 22:08:16.412 313 11656.91 156.25 56740.47 88888.00 2018-11-09 22:08:16.912 313 11656.75 156.15 56740.60 88888.00 2018-11-09 22:08:17.412 313 11656.72 156.06 56740.65 88888.00 2018-11-09 22:08:17.912 313 11656.68 155.99 56740.73 88888.00 2018-11-09 22:08:18.412 313 11656.60 155.89 56740.77 88888.00 2018-11-09 22:08:18.912 313 11656.56 155.84 56740.90 88888.00 2018-11-09 22:08:19.412 313 11656.37 155.74 56740.96 88888.00 2018-11-09 22:08:19.912 313 11656.24 155.73 56741.05 88888.00 2018-11-09 22:08:20.412 313 11656.26 155.67 56741.17 88888.00 2018-11-09 22:08:20.912 313 11656.16 155.51 56741.32 88888.00 2018-11-09 22:08:21.412 313 11656.05 155.50 56741.54 88888.00 2018-11-09 22:08:21.912 313 11656.06 155.45 56741.74 88888.00 2018-11-09 22:08:22.412 313 11656.01 155.43 56741.86 88888.00 2018-11-09 22:08:22.912 313 11655.93 155.44 56742.07 88888.00 2018-11-09 22:08:23.412 313 11655.88 155.50 56742.34 88888.00 2018-11-09 22:08:23.913 313 11655.77 155.46 56742.63 88888.00 2018-11-09 22:08:24.413 313 11655.74 155.50 56742.86 88888.00 2018-11-09 22:08:24.913 313 11655.75 155.51 56743.09 88888.00 2018-11-09 22:08:25.413 313 11655.65 155.51 56743.37 88888.00 2018-11-09 22:08:25.913 313 11655.57 155.51 56743.62 88888.00 2018-11-09 22:08:26.413 313 11655.52 155.55 56743.80 88888.00 2018-11-09 22:08:26.913 313 11655.40 155.55 56744.01 88888.00 2018-11-09 22:08:27.413 313 11655.31 155.59 56744.26 88888.00 2018-11-09 22:08:27.913 313 11655.31 155.59 56744.56 88888.00 2018-11-09 22:08:28.413 313 11655.19 155.58 56744.79 88888.00 2018-11-09 22:08:28.913 313 11655.14 155.64 56745.05 88888.00 2018-11-09 22:08:29.413 313 11655.17 155.67 56745.29 88888.00 2018-11-09 22:08:29.913 313 11655.03 155.66 56745.55 88888.00 2018-11-09 22:08:30.413 313 11654.95 155.71 56745.87 88888.00 2018-11-09 22:08:30.913 313 11654.96 155.74 56746.13 88888.00 2018-11-09 22:08:31.413 313 11654.84 155.71 56746.37 88888.00 2018-11-09 22:08:31.913 313 11654.78 155.73 56746.57 88888.00 2018-11-09 22:08:32.413 313 11654.80 155.71 56746.85 88888.00 2018-11-09 22:08:32.913 313 11654.81 155.73 56747.12 88888.00 2018-11-09 22:08:33.413 313 11654.70 155.80 56747.41 88888.00 2018-11-09 22:08:33.913 313 11654.63 155.79 56747.72 88888.00 2018-11-09 22:08:34.413 313 11654.56 155.83 56747.91 88888.00 2018-11-09 22:08:34.913 313 11654.66 155.89 56748.23 88888.00 2018-11-09 22:08:35.413 313 11654.67 155.91 56748.56 88888.00 2018-11-09 22:08:35.913 313 11654.60 155.91 56748.82 88888.00 2018-11-09 22:08:36.413 313 11654.56 155.96 56749.11 88888.00 2018-11-09 22:08:36.913 313 11654.64 155.93 56749.27 88888.00 2018-11-09 22:08:37.413 313 11654.68 155.99 56749.50 88888.00 2018-11-09 22:08:37.913 313 11654.66 155.98 56749.82 88888.00 2018-11-09 22:08:38.413 313 11654.71 155.94 56750.01 88888.00 2018-11-09 22:08:38.913 313 11654.67 155.98 56750.16 88888.00 2018-11-09 22:08:39.413 313 11654.64 156.04 56750.36 88888.00 2018-11-09 22:08:39.913 313 11654.78 156.03 56750.62 88888.00 2018-11-09 22:08:40.413 313 11654.76 156.10 56750.91 88888.00 2018-11-09 22:08:40.913 313 11654.77 156.19 56751.20 88888.00 2018-11-09 22:08:41.413 313 11654.89 156.15 56751.42 88888.00 2018-11-09 22:08:41.913 313 11654.82 156.15 56751.69 88888.00 2018-11-09 22:08:42.413 313 11654.83 156.13 56751.91 88888.00 2018-11-09 22:08:42.913 313 11654.89 156.17 56752.08 88888.00 2018-11-09 22:08:43.913 313 11654.91 156.15 56752.40 88888.00 2018-11-09 22:08:44.413 313 11654.95 156.17 56752.47 88888.00 2018-11-09 22:08:44.913 313 11654.94 156.17 56752.67 88888.00 2018-11-09 22:08:45.413 313 11654.95 156.17 56752.91 88888.00 2018-11-09 22:08:45.913 313 11654.95 156.07 56753.19 88888.00 2018-11-09 22:08:46.413 313 11654.90 156.04 56753.26 88888.00 2018-11-09 22:08:46.913 313 11654.85 156.05 56753.41 88888.00 2018-11-09 22:08:47.413 313 11654.90 155.99 56753.62 88888.00 2018-11-09 22:08:47.913 313 11654.87 155.93 56753.84 88888.00 2018-11-09 22:08:48.413 313 11654.84 155.97 56754.03 88888.00 2018-11-09 22:08:48.913 313 11654.85 155.87 56754.26 88888.00 2018-11-09 22:08:49.413 313 11654.81 155.83 56754.42 88888.00 2018-11-09 22:08:49.913 313 11654.81 155.78 56754.64 88888.00 2018-11-09 22:08:50.413 313 11654.82 155.72 56754.77 88888.00 2018-11-09 22:08:50.913 313 11654.73 155.66 56754.85 88888.00 2018-11-09 22:08:51.913 313 11654.83 155.60 56755.24 88888.00 2018-11-09 22:08:52.413 313 11654.77 155.51 56755.31 88888.00 2018-11-09 22:08:52.913 313 11654.76 155.40 56755.50 88888.00 2018-11-09 22:08:53.413 313 11654.76 155.33 56755.55 88888.00 2018-11-09 22:08:53.913 313 11654.74 155.31 56755.67 88888.00 2018-11-09 22:08:54.413 313 11654.77 155.23 56755.72 88888.00 2018-11-09 22:08:54.913 313 11654.80 155.10 56755.87 88888.00 2018-11-09 22:08:55.413 313 11654.69 154.95 56756.06 88888.00 2018-11-09 22:08:55.913 313 11654.66 154.91 56756.22 88888.00 2018-11-09 22:08:56.413 313 11654.56 154.82 56756.33 88888.00 2018-11-09 22:08:56.913 313 11654.50 154.70 56756.51 88888.00 2018-11-09 22:08:57.413 313 11654.49 154.60 56756.65 88888.00 2018-11-09 22:08:57.913 313 11654.48 154.50 56756.70 88888.00 2018-11-09 22:08:58.413 313 11654.35 154.40 56756.76 88888.00 2018-11-09 22:08:58.913 313 11654.34 154.33 56756.91 88888.00 2018-11-09 22:08:59.413 313 11654.32 154.21 56757.08 88888.00 2018-11-09 22:08:59.913 313 11654.18 154.09 56757.29 88888.00 2018-11-09 22:09:00.413 313 11654.17 154.06 56757.52 88888.00 2018-11-09 22:09:00.913 313 11654.12 153.94 56757.68 88888.00 2018-11-09 22:09:01.413 313 11654.03 153.77 56757.85 88888.00 2018-11-09 22:09:01.913 313 11654.00 153.65 56758.11 88888.00 2018-11-09 22:09:02.413 313 11653.94 153.52 56758.31 88888.00 2018-11-09 22:09:02.913 313 11653.78 153.42 56758.58 88888.00 2018-11-09 22:09:03.413 313 11653.82 153.32 56758.72 88888.00 2018-11-09 22:09:03.913 313 11653.85 153.14 56758.90 88888.00 2018-11-09 22:09:04.413 313 11653.79 152.94 56758.94 88888.00 2018-11-09 22:09:04.913 313 11653.78 152.77 56759.02 88888.00 2018-11-09 22:09:05.413 313 11653.75 152.56 56759.10 88888.00 2018-11-09 22:09:05.913 313 11653.68 152.43 56759.32 88888.00 2018-11-09 22:09:06.413 313 11653.68 152.29 56759.49 88888.00 2018-11-09 22:09:06.913 313 11653.61 152.09 56759.72 88888.00 2018-11-09 22:09:07.413 313 11653.48 151.96 56759.73 88888.00 2018-11-09 22:09:07.913 313 11653.49 151.79 56759.93 88888.00 2018-11-09 22:09:08.413 313 11653.38 151.63 56760.04 88888.00 2018-11-09 22:09:08.913 313 11653.38 151.47 56760.33 88888.00 2018-11-09 22:09:09.413 313 11653.29 151.29 56760.39 88888.00 2018-11-09 22:09:09.913 313 11653.25 151.10 56760.50 88888.00 2018-11-09 22:09:10.413 313 11653.17 150.98 56760.84 88888.00 2018-11-09 22:09:10.913 313 11653.15 150.86 56760.83 88888.00 2018-11-09 22:09:11.413 313 11653.13 150.69 56760.83 88888.00 2018-11-09 22:09:11.913 313 11653.03 150.57 56761.13 88888.00 2018-11-09 22:09:12.413 313 11652.96 150.46 56761.12 88888.00 2018-11-09 22:09:12.913 313 11653.02 150.33 56761.22 88888.00 2018-11-09 22:09:13.413 313 11652.93 150.16 56761.53 88888.00 2018-11-09 22:09:13.913 313 11652.88 149.93 56761.46 88888.00 2018-11-09 22:09:14.413 313 11652.83 149.73 56761.47 88888.00 2018-11-09 22:09:14.913 313 11652.79 149.64 56761.76 88888.00 2018-11-09 22:09:15.413 313 11652.73 149.45 56761.73 88888.00 2018-11-09 22:09:15.913 313 11652.71 149.25 56761.72 88888.00 2018-11-09 22:09:16.413 313 11652.69 149.07 56761.97 88888.00 2018-11-09 22:09:16.913 313 11652.66 148.89 56762.11 88888.00 2018-11-09 22:09:17.413 313 11652.52 148.75 56762.14 88888.00 2018-11-09 22:09:17.913 313 11652.41 148.55 56762.15 88888.00 2018-11-09 22:09:18.413 313 11652.44 148.37 56762.42 88888.00 2018-11-09 22:09:18.913 313 11652.32 148.25 56762.61 88888.00 2018-11-09 22:09:19.413 313 11652.18 148.14 56762.54 88888.00 2018-11-09 22:09:19.913 313 11652.23 148.01 56762.62 88888.00 2018-11-09 22:09:20.413 313 11652.20 147.84 56762.80 88888.00 2018-11-09 22:09:20.913 313 11652.05 147.73 56762.87 88888.00 2018-11-09 22:09:21.413 313 11652.05 147.64 56762.81 88888.00 2018-11-09 22:09:21.913 313 11651.97 147.48 56762.77 88888.00 2018-11-09 22:09:22.413 313 11651.90 147.35 56763.06 88888.00 2018-11-09 22:09:22.913 313 11651.79 147.25 56763.09 88888.00 2018-11-09 22:09:23.413 313 11651.67 147.12 56763.05 88888.00 2018-11-09 22:09:23.913 313 11651.58 147.03 56763.07 88888.00 2018-11-09 22:09:24.413 313 11651.51 146.95 56763.28 88888.00 2018-11-09 22:09:24.913 313 11651.34 146.75 56763.44 88888.00 2018-11-09 22:09:25.413 313 11651.21 146.64 56763.24 88888.00 2018-11-09 22:09:25.913 313 11651.33 146.55 56763.27 88888.00 2018-11-09 22:09:26.413 313 11651.22 146.45 56763.41 88888.00 2018-11-09 22:09:26.913 313 11651.07 146.37 56763.21 88888.00 2018-11-09 22:09:27.413 313 11651.11 146.24 56763.20 88888.00 2018-11-09 22:09:27.913 313 11651.05 146.12 56763.34 88888.00 2018-11-09 22:09:28.413 313 11650.93 146.03 56763.19 88888.00 2018-11-09 22:09:28.913 313 11650.90 145.91 56763.18 88888.00 2018-11-09 22:09:29.413 313 11650.85 145.78 56763.30 88888.00 2018-11-09 22:09:29.913 313 11650.77 145.74 56763.15 88888.00 2018-11-09 22:09:30.413 313 11650.78 145.64 56763.21 88888.00 2018-11-09 22:09:30.913 313 11650.73 145.58 56763.39 88888.00 2018-11-09 22:09:31.413 313 11650.64 145.50 56763.17 88888.00 2018-11-09 22:09:31.913 313 11650.77 145.37 56763.25 88888.00 2018-11-09 22:09:32.413 313 11650.67 145.35 56763.44 88888.00 2018-11-09 22:09:32.913 313 11650.47 145.32 56763.27 88888.00 2018-11-09 22:09:33.413 313 11650.57 145.21 56763.30 88888.00 2018-11-09 22:09:33.913 313 11650.53 145.10 56763.27 88888.00 2018-11-09 22:09:34.413 313 11650.54 145.04 56763.26 88888.00 2018-11-09 22:09:34.913 313 11650.63 144.92 56763.27 88888.00 2018-11-09 22:09:35.413 313 11650.54 144.81 56763.08 88888.00 2018-11-09 22:09:35.913 313 11650.58 144.75 56763.21 88888.00 2018-11-09 22:09:36.413 313 11650.58 144.72 56763.12 88888.00 2018-11-09 22:09:36.913 313 11650.52 144.68 56762.93 88888.00 2018-11-09 22:09:37.413 313 11650.44 144.60 56762.99 88888.00 2018-11-09 22:09:37.913 313 11650.50 144.47 56762.91 88888.00 2018-11-09 22:09:38.413 313 11650.54 144.41 56763.05 88888.00 2018-11-09 22:09:38.913 313 11650.45 144.35 56762.83 88888.00 2018-11-09 22:09:39.413 313 11650.51 144.24 56762.87 88888.00 2018-11-09 22:09:39.913 313 11650.44 144.19 56762.85 88888.00 2018-11-09 22:09:40.413 313 11650.45 144.14 56762.89 88888.00 2018-11-09 22:09:40.913 313 11650.44 144.09 56762.94 88888.00 2018-11-09 22:09:41.413 313 11650.39 144.02 56762.86 88888.00 2018-11-09 22:09:41.913 313 11650.38 143.99 56763.07 88888.00 2018-11-09 22:09:42.413 313 11650.42 143.89 56763.12 88888.00 2018-11-09 22:09:42.913 313 11650.39 143.79 56763.21 88888.00 2018-11-09 22:09:43.413 313 11650.28 143.77 56763.14 88888.00 2018-11-09 22:09:43.913 313 11650.37 143.69 56763.30 88888.00 2018-11-09 22:09:44.413 313 11650.35 143.60 56763.50 88888.00 2018-11-09 22:09:44.913 313 11650.38 143.53 56763.41 88888.00 2018-11-09 22:09:45.413 313 11650.45 143.47 56763.58 88888.00 2018-11-09 22:09:45.913 313 11650.38 143.46 56763.64 88888.00 2018-11-09 22:09:46.413 313 11650.44 143.40 56763.60 88888.00 2018-11-09 22:09:46.913 313 11650.56 143.34 56763.78 88888.00 2018-11-09 22:09:47.413 313 11650.44 143.27 56763.82 88888.00 2018-11-09 22:09:47.913 313 11650.47 143.27 56763.72 88888.00 2018-11-09 22:09:48.413 313 11650.65 143.24 56763.86 88888.00 2018-11-09 22:09:48.913 313 11650.63 143.18 56764.03 88888.00 2018-11-09 22:09:49.413 313 11650.64 143.14 56763.88 88888.00 2018-11-09 22:09:49.913 313 11650.72 143.12 56763.98 88888.00 2018-11-09 22:09:50.413 313 11650.74 143.12 56764.20 88888.00 2018-11-09 22:09:50.913 313 11650.74 143.13 56764.05 88888.00 2018-11-09 22:09:51.413 313 11650.91 143.04 56763.96 88888.00 2018-11-09 22:09:51.913 313 11650.93 142.95 56763.95 88888.00 2018-11-09 22:09:52.413 313 11650.92 142.93 56764.20 88888.00 2018-11-09 22:09:52.913 313 11651.00 142.90 56764.10 88888.00 2018-11-09 22:09:53.413 313 11651.00 142.86 56763.83 88888.00 2018-11-09 22:09:53.913 313 11651.07 142.75 56763.73 88888.00 2018-11-09 22:09:54.413 313 11651.20 142.71 56763.72 88888.00 2018-11-09 22:09:54.913 313 11651.19 142.73 56763.66 88888.00 2018-11-09 22:09:55.413 313 11651.23 142.73 56763.37 88888.00 2018-11-09 22:09:55.913 313 11651.42 142.68 56763.19 88888.00 2018-11-09 22:09:56.413 313 11651.47 142.67 56763.19 88888.00 2018-11-09 22:09:56.913 313 11651.48 142.67 56762.95 88888.00 2018-11-09 22:09:57.413 313 11651.63 142.60 56762.70 88888.00 2018-11-09 22:09:57.913 313 11651.71 142.54 56762.64 88888.00 2018-11-09 22:09:58.413 313 11651.76 142.58 56762.47 88888.00 2018-11-09 22:09:58.913 313 11651.91 142.58 56762.27 88888.00 2018-11-09 22:09:59.413 313 11652.02 142.52 56762.23 88888.00 2018-11-09 22:09:59.913 313 11652.05 142.49 56761.95 88888.00 2018-11-09 22:10:00.413 313 11652.29 142.47 56761.79 88888.00 2018-11-09 22:10:00.913 313 11652.40 142.40 56761.82 88888.00 2018-11-09 22:10:01.413 313 11652.45 142.37 56761.52 88888.00 2018-11-09 22:10:01.913 313 11652.60 142.37 56761.34 88888.00 2018-11-09 22:10:02.413 313 11652.65 142.33 56761.50 88888.00 2018-11-09 22:10:02.913 313 11652.68 142.37 56761.19 88888.00 2018-11-09 22:10:03.413 313 11652.90 142.37 56761.08 88888.00 2018-11-09 22:10:03.913 313 11653.02 142.33 56761.12 88888.00 2018-11-09 22:10:04.413 313 11653.11 142.32 56760.87 88888.00 2018-11-09 22:10:04.913 313 11653.34 142.31 56760.83 88888.00 2018-11-09 22:10:05.413 313 11653.45 142.27 56760.82 88888.00 2018-11-09 22:10:05.913 313 11653.50 142.27 56760.58 88888.00 2018-11-09 22:10:06.413 313 11653.75 142.25 56760.52 88888.00 2018-11-09 22:10:06.913 313 11653.92 142.22 56760.55 88888.00 2018-11-09 22:10:07.413 313 11654.05 142.17 56760.23 88888.00 2018-11-09 22:10:07.913 313 11654.29 142.11 56760.23 88888.00 2018-11-09 22:10:08.413 313 11654.46 142.05 56760.42 88888.00 2018-11-09 22:10:08.913 313 11654.55 142.13 56760.30 88888.00 2018-11-09 22:10:09.413 313 11654.78 142.19 56760.15 88888.00 2018-11-09 22:10:09.913 313 11654.92 142.15 56760.03 88888.00 2018-11-09 22:10:10.413 313 11655.16 142.12 56760.17 88888.00 2018-11-09 22:10:10.913 313 11655.37 142.10 56760.17 88888.00 2018-11-09 22:10:11.413 313 11655.47 142.04 56760.11 88888.00 2018-11-09 22:10:11.913 313 11655.63 142.04 56759.83 88888.00 2018-11-09 22:10:12.413 313 11655.94 141.99 56759.67 88888.00 2018-11-09 22:10:12.913 313 11656.14 141.88 56759.48 88888.00 2018-11-09 22:10:13.413 313 11656.40 141.79 56759.40 88888.00 2018-11-09 22:10:13.913 313 11656.72 141.75 56759.35 88888.00 2018-11-09 22:10:14.413 313 11656.86 141.57 56759.36 88888.00 2018-11-09 22:10:14.913 313 11657.12 141.56 56759.38 88888.00 2018-11-09 22:10:15.413 313 11657.41 141.61 56759.25 88888.00 2018-11-09 22:10:15.913 313 11657.54 141.58 56759.22 88888.00 2018-11-09 22:10:16.913 313 11658.00 141.59 56759.06 88888.00 2018-11-09 22:10:17.413 313 11658.18 141.55 56759.03 88888.00 2018-11-09 22:10:17.913 313 11658.42 141.52 56758.90 88888.00 2018-11-09 22:10:18.413 313 11658.60 141.52 56758.93 88888.00 2018-11-09 22:10:18.913 313 11658.67 141.50 56758.83 88888.00 2018-11-09 22:10:19.413 313 11658.88 141.52 56758.88 88888.00 2018-11-09 22:10:19.913 313 11659.15 141.52 56758.96 88888.00 2018-11-09 22:10:20.413 313 11659.34 141.54 56759.13 88888.00 2018-11-09 22:10:20.913 313 11659.47 141.59 56759.03 88888.00 2018-11-09 22:10:21.413 313 11659.60 141.61 56759.14 88888.00 2018-11-09 22:10:21.913 313 11659.70 141.66 56759.06 88888.00 2018-11-09 22:10:22.413 313 11659.95 141.71 56759.23 88888.00 2018-11-09 22:10:22.913 313 11660.09 141.76 56759.32 88888.00 2018-11-09 22:10:23.413 313 11660.20 141.78 56759.27 88888.00 2018-11-09 22:10:23.913 313 11660.44 141.78 56759.35 88888.00 2018-11-09 22:10:24.913 313 11660.74 141.88 56759.74 88888.00 2018-11-09 22:10:25.413 313 11660.85 141.95 56759.61 88888.00 2018-11-09 22:10:25.913 313 11661.13 141.95 56759.55 88888.00 2018-11-09 22:10:26.413 313 11661.19 141.95 56759.52 88888.00 2018-11-09 22:10:26.913 313 11661.36 141.97 56759.71 88888.00 2018-11-09 22:10:27.413 313 11661.50 141.93 56759.85 88888.00 2018-11-09 22:10:27.913 313 11661.65 141.99 56759.96 88888.00 2018-11-09 22:10:28.413 313 11661.78 142.02 56760.15 88888.00 2018-11-09 22:10:28.913 313 11662.00 141.95 56760.23 88888.00 2018-11-09 22:10:29.413 313 11662.10 141.95 56760.25 88888.00 2018-11-09 22:10:29.913 313 11662.17 141.97 56760.32 88888.00 2018-11-09 22:10:30.413 313 11662.30 141.97 56760.39 88888.00 2018-11-09 22:10:30.913 313 11662.41 141.93 56760.62 88888.00 2018-11-09 22:10:31.413 313 11662.47 141.86 56760.94 88888.00 2018-11-09 22:10:31.913 313 11662.53 141.88 56761.15 88888.00 2018-11-09 22:10:32.413 313 11662.54 141.84 56761.15 88888.00 2018-11-09 22:10:32.913 313 11662.65 141.81 56761.32 88888.00 2018-11-09 22:10:33.404 313 11662.73 141.77 56761.73 88888.00 2018-11-09 22:10:33.904 313 11662.73 141.79 56761.83 88888.00 2018-11-09 22:10:34.404 313 11662.76 141.82 56761.91 88888.00 2018-11-09 22:10:34.904 313 11662.86 141.75 56762.25 88888.00 2018-11-09 22:10:35.404 313 11662.93 141.76 56762.46 88888.00 2018-11-09 22:10:35.904 313 11663.00 141.72 56762.79 88888.00 2018-11-09 22:10:36.404 313 11662.97 141.70 56762.95 88888.00 2018-11-09 22:10:36.904 313 11662.96 141.69 56763.28 88888.00 2018-11-09 22:10:37.404 313 11663.01 141.69 56763.45 88888.00 2018-11-09 22:10:37.904 313 11663.10 141.65 56763.71 88888.00 2018-11-09 22:10:38.404 313 11663.08 141.52 56764.04 88888.00 2018-11-09 22:10:38.904 313 11663.20 141.42 56764.28 88888.00 2018-11-09 22:10:39.404 313 11663.22 141.38 56764.53 88888.00 2018-11-09 22:10:39.904 313 11663.21 141.42 56764.85 88888.00 2018-11-09 22:10:40.404 313 11663.28 141.34 56765.16 88888.00 2018-11-09 22:10:40.904 313 11663.31 141.28 56765.39 88888.00 2018-11-09 22:10:41.404 313 11663.30 141.24 56765.70 88888.00 2018-11-09 22:10:41.904 313 11663.32 141.22 56765.99 88888.00 2018-11-09 22:10:42.404 313 11663.38 141.36 56766.28 88888.00 2018-11-09 22:10:42.904 313 11663.41 141.42 56766.60 88888.00 2018-11-09 22:10:43.404 313 11663.48 141.37 56766.91 88888.00 2018-11-09 22:10:43.904 313 11663.52 141.32 56767.17 88888.00 2018-11-09 22:10:44.404 313 11663.50 141.48 56767.44 88888.00 2018-11-09 22:10:44.904 313 11663.52 141.58 56767.71 88888.00 2018-11-09 22:10:45.404 313 11663.64 141.51 56767.93 88888.00 2018-11-09 22:10:45.904 313 11663.57 141.57 56768.19 88888.00 2018-11-09 22:10:46.404 313 11663.53 141.62 56768.46 88888.00 2018-11-09 22:10:46.904 313 11663.59 141.58 56768.75 88888.00 2018-11-09 22:10:47.404 313 11663.55 141.71 56768.96 88888.00 2018-11-09 22:10:47.904 313 11663.53 141.90 56769.34 88888.00 2018-11-09 22:10:48.404 313 11663.56 142.04 56769.69 88888.00 2018-11-09 22:10:48.904 313 11663.46 142.04 56770.00 88888.00 2018-11-09 22:10:49.404 313 11663.41 142.09 56770.37 88888.00 2018-11-09 22:10:49.904 313 11663.37 142.11 56770.69 88888.00 2018-11-09 22:10:50.404 313 11663.32 142.42 56771.00 88888.00 2018-11-09 22:10:50.904 313 11663.28 142.72 56771.34 88888.00 2018-11-09 22:10:51.404 313 11663.18 142.88 56771.71 88888.00 2018-11-09 22:10:51.904 313 11663.04 142.98 56772.07 88888.00 2018-11-09 22:10:52.404 313 11662.98 143.08 56772.38 88888.00 2018-11-09 22:10:52.904 313 11663.01 143.06 56772.65 88888.00 2018-11-09 22:10:53.404 313 11662.94 143.07 56773.02 88888.00 2018-11-09 22:10:53.904 313 11662.89 143.17 56773.32 88888.00 2018-11-09 22:10:54.404 313 11662.73 143.32 56773.64 88888.00 2018-11-09 22:10:54.904 313 11662.63 143.51 56773.99 88888.00 2018-11-09 22:10:55.404 313 11662.60 143.70 56774.27 88888.00 2018-11-09 22:10:55.904 313 11662.60 143.82 56774.54 88888.00 2018-11-09 22:10:56.404 313 11662.52 144.13 56774.89 88888.00 2018-11-09 22:10:56.904 313 11662.44 144.35 56775.19 88888.00 2018-11-09 22:10:57.404 313 11662.44 144.40 56775.51 88888.00 2018-11-09 22:10:58.404 313 11662.24 144.77 56776.21 88888.00 2018-11-09 22:10:58.904 313 11662.24 144.90 56776.54 88888.00 2018-11-09 22:10:59.404 313 11662.12 145.03 56776.87 88888.00 2018-11-09 22:10:59.904 313 11662.13 145.17 56777.20 88888.00 2018-11-09 22:11:00.404 313 11662.21 145.30 56777.49 88888.00 2018-11-09 22:11:00.904 313 11662.06 145.46 56777.74 88888.00 2018-11-09 22:11:01.404 313 11662.05 145.62 56778.10 88888.00 2018-11-09 22:11:01.904 313 11662.03 145.74 56778.40 88888.00 2018-11-09 22:11:02.404 313 11661.85 145.90 56778.72 88888.00 2018-11-09 22:11:02.904 313 11661.83 146.04 56779.03 88888.00 2018-11-09 22:11:03.404 313 11661.79 146.11 56779.34 88888.00 2018-11-09 22:11:03.904 313 11661.73 146.26 56779.60 88888.00 2018-11-09 22:11:04.404 313 11661.69 146.47 56779.84 88888.00 2018-11-09 22:11:04.904 313 11661.68 146.55 56780.08 88888.00 2018-11-09 22:11:05.404 313 11661.63 146.64 56780.41 88888.00 2018-11-09 22:11:05.904 313 11661.58 146.78 56780.67 88888.00 2018-11-09 22:11:06.404 313 11661.48 146.95 56780.91 88888.00 2018-11-09 22:11:06.904 313 11661.45 147.05 56781.17 88888.00 2018-11-09 22:11:07.404 313 11661.47 147.17 56781.47 88888.00 2018-11-09 22:11:07.904 313 11661.48 147.33 56781.72 88888.00 2018-11-09 22:11:08.404 313 11661.34 147.43 56781.95 88888.00 2018-11-09 22:11:08.904 313 11661.35 147.57 56782.17 88888.00 2018-11-09 22:11:09.404 313 11661.37 147.67 56782.44 88888.00 2018-11-09 22:11:09.904 313 11661.24 147.77 56782.71 88888.00 2018-11-09 22:11:10.404 313 11661.19 147.88 56782.96 88888.00 2018-11-09 22:11:10.904 313 11661.15 147.94 56783.18 88888.00 2018-11-09 22:11:11.404 313 11661.08 148.00 56783.41 88888.00 2018-11-09 22:11:11.904 313 11661.08 148.04 56783.63 88888.00 2018-11-09 22:11:12.404 313 11661.05 148.11 56783.82 88888.00 2018-11-09 22:11:12.904 313 11660.99 148.19 56784.01 88888.00 2018-11-09 22:11:13.404 313 11660.91 148.29 56784.20 88888.00 2018-11-09 22:11:13.904 313 11660.89 148.29 56784.39 88888.00 2018-11-09 22:11:14.404 313 11660.88 148.41 56784.61 88888.00 2018-11-09 22:11:14.904 313 11660.81 148.51 56784.88 88888.00 2018-11-09 22:11:15.404 313 11660.75 148.55 56785.17 88888.00 2018-11-09 22:11:15.904 313 11660.71 148.63 56785.38 88888.00 2018-11-09 22:11:16.404 313 11660.75 148.71 56785.53 88888.00 2018-11-09 22:11:16.904 313 11660.72 148.77 56785.73 88888.00 2018-11-09 22:11:17.404 313 11660.58 148.80 56785.98 88888.00 2018-11-09 22:11:17.904 313 11660.57 148.91 56786.23 88888.00 2018-11-09 22:11:18.404 313 11660.54 148.98 56786.44 88888.00 2018-11-09 22:11:18.904 313 11660.51 149.10 56786.53 88888.00 2018-11-09 22:11:19.404 313 11660.50 149.09 56786.73 88888.00 2018-11-09 22:11:19.904 313 11660.46 149.05 56786.93 88888.00 2018-11-09 22:11:20.404 313 11660.39 149.10 56787.15 88888.00 2018-11-09 22:11:20.904 313 11660.36 149.18 56787.38 88888.00 2018-11-09 22:11:21.404 313 11660.37 149.23 56787.63 88888.00 2018-11-09 22:11:21.904 313 11660.32 149.23 56787.78 88888.00 2018-11-09 22:11:22.404 313 11660.26 149.23 56788.04 88888.00 2018-11-09 22:11:22.904 313 11660.27 149.27 56788.28 88888.00 2018-11-09 22:11:23.404 313 11660.18 149.37 56788.59 88888.00 2018-11-09 22:11:23.904 313 11660.17 149.43 56788.95 88888.00 2018-11-09 22:11:24.404 313 11660.16 149.44 56789.23 88888.00 2018-11-09 22:11:24.904 313 11660.12 149.46 56789.47 88888.00 2018-11-09 22:11:25.404 313 11660.10 149.46 56789.72 88888.00 2018-11-09 22:11:25.904 313 11660.10 149.53 56790.01 88888.00 2018-11-09 22:11:26.404 313 11659.97 149.58 56790.24 88888.00 2018-11-09 22:11:26.904 313 11659.97 149.64 56790.43 88888.00 2018-11-09 22:11:27.404 313 11659.97 149.67 56790.68 88888.00 2018-11-09 22:11:27.904 313 11659.82 149.67 56790.99 88888.00 2018-11-09 22:11:28.404 313 11659.83 149.70 56791.33 88888.00 2018-11-09 22:11:28.904 313 11659.74 149.73 56791.58 88888.00 2018-11-09 22:11:29.404 313 11659.62 149.78 56791.86 88888.00 2018-11-09 22:11:29.904 313 11659.66 149.84 56792.15 88888.00 2018-11-09 22:11:30.404 313 11659.59 149.87 56792.40 88888.00 2018-11-09 22:11:30.904 313 11659.50 149.95 56792.65 88888.00 2018-11-09 22:11:31.404 313 11659.45 149.98 56792.83 88888.00 2018-11-09 22:11:31.904 313 11659.32 150.02 56793.06 88888.00 2018-11-09 22:11:32.404 313 11659.21 150.05 56793.37 88888.00 2018-11-09 22:11:32.904 313 11659.20 150.04 56793.72 88888.00 2018-11-09 22:11:33.404 313 11659.06 149.98 56794.14 88888.00 2018-11-09 22:11:33.904 313 11658.91 150.02 56794.50 88888.00 2018-11-09 22:11:34.404 313 11658.97 150.13 56794.76 88888.00 2018-11-09 22:11:34.904 313 11658.85 150.12 56795.07 88888.00 2018-11-09 22:11:35.404 313 11658.71 150.11 56795.43 88888.00 2018-11-09 22:11:35.904 313 11658.67 150.13 56795.76 88888.00 2018-11-09 22:11:36.404 313 11658.58 150.15 56796.12 88888.00 2018-11-09 22:11:36.904 313 11658.43 150.20 56796.52 88888.00 2018-11-09 22:11:37.404 313 11658.36 150.23 56796.93 88888.00 2018-11-09 22:11:37.904 313 11658.18 150.28 56797.25 88888.00 2018-11-09 22:11:38.404 313 11658.02 150.35 56797.58 88888.00 2018-11-09 22:11:38.904 313 11657.92 150.39 56798.03 88888.00 2018-11-09 22:11:39.404 313 11657.81 150.41 56798.38 88888.00 2018-11-09 22:11:39.904 313 11657.63 150.53 56798.73 88888.00 2018-11-09 22:11:40.404 313 11657.54 150.56 56799.03 88888.00 2018-11-09 22:11:40.904 313 11657.40 150.55 56799.31 88888.00 2018-11-09 22:11:41.404 313 11657.27 150.64 56799.57 88888.00 2018-11-09 22:11:41.904 313 11657.27 150.69 56799.92 88888.00 2018-11-09 22:11:42.404 313 11657.16 150.76 56800.28 88888.00 2018-11-09 22:11:42.904 313 11656.93 150.84 56800.65 88888.00 2018-11-09 22:11:43.404 313 11656.90 150.95 56801.02 88888.00 2018-11-09 22:11:43.904 313 11656.78 151.01 56801.42 88888.00 2018-11-09 22:11:44.404 313 11656.67 151.10 56801.82 88888.00 2018-11-09 22:11:44.904 313 11656.63 151.14 56802.28 88888.00 2018-11-09 22:11:45.404 313 11656.47 151.23 56802.72 88888.00 2018-11-09 22:11:45.904 313 11656.33 151.38 56803.16 88888.00 2018-11-09 22:11:46.404 313 11656.23 151.52 56803.63 88888.00 2018-11-09 22:11:46.904 313 11656.14 151.62 56804.02 88888.00 2018-11-09 22:11:47.904 313 11655.99 151.72 56804.68 88888.00 2018-11-09 22:11:48.404 313 11655.87 151.81 56805.03 88888.00 2018-11-09 22:11:48.904 313 11655.75 151.93 56805.31 88888.00 2018-11-09 22:11:49.904 313 11655.49 152.11 56805.92 88888.00 2018-11-09 22:11:50.404 313 11655.32 152.26 56806.14 88888.00 2018-11-09 22:11:50.904 313 11655.28 152.36 56806.38 88888.00 2018-11-09 22:11:51.404 313 11655.15 152.40 56806.58 88888.00 2018-11-09 22:11:51.904 313 11655.04 152.46 56806.90 88888.00 2018-11-09 22:11:52.404 313 11655.00 152.53 56807.16 88888.00 2018-11-09 22:11:52.904 313 11654.88 152.65 56807.47 88888.00 2018-11-09 22:11:53.404 313 11654.76 152.77 56807.78 88888.00 2018-11-09 22:11:53.904 313 11654.68 152.83 56807.99 88888.00 2018-11-09 22:11:54.404 313 11654.63 152.94 56808.32 88888.00 2018-11-09 22:11:54.904 313 11654.59 153.05 56808.63 88888.00 2018-11-09 22:11:55.404 313 11654.46 153.17 56808.83 88888.00 2018-11-09 22:11:55.904 313 11654.26 153.26 56809.02 88888.00 2018-11-09 22:11:56.404 313 11654.18 153.40 56809.32 88888.00 2018-11-09 22:11:56.904 313 11654.18 153.45 56809.59 88888.00 2018-11-09 22:11:57.404 313 11654.04 153.58 56809.83 88888.00 2018-11-09 22:11:57.904 313 11653.96 153.70 56810.05 88888.00 2018-11-09 22:11:58.404 313 11653.96 153.86 56810.26 88888.00 2018-11-09 22:11:58.904 313 11653.79 153.95 56810.42 88888.00 2018-11-09 22:11:59.404 313 11653.69 154.02 56810.61 88888.00 2018-11-09 22:11:59.904 313 11653.70 154.13 56810.83 88888.00 2018-11-09 22:12:00.404 313 11653.57 154.22 56811.00 88888.00 2018-11-09 22:12:00.904 313 11653.51 154.33 56811.13 88888.00 2018-11-09 22:12:01.404 313 11653.50 154.44 56811.25 88888.00 2018-11-09 22:12:01.904 313 11653.35 154.50 56811.41 88888.00 2018-11-09 22:12:02.404 313 11653.29 154.63 56811.54 88888.00 2018-11-09 22:12:02.904 313 11653.31 154.71 56811.72 88888.00 2018-11-09 22:12:03.404 313 11653.24 154.81 56811.92 88888.00 2018-11-09 22:12:03.904 313 11653.18 154.94 56812.08 88888.00 2018-11-09 22:12:04.404 313 11653.14 155.09 56812.15 88888.00 2018-11-09 22:12:04.904 313 11653.06 155.17 56812.30 88888.00 2018-11-09 22:12:05.404 313 11653.04 155.29 56812.40 88888.00 2018-11-09 22:12:05.904 313 11653.03 155.37 56812.51 88888.00 2018-11-09 22:12:06.404 313 11652.92 155.50 56812.62 88888.00 2018-11-09 22:12:06.904 313 11652.90 155.63 56812.72 88888.00 2018-11-09 22:12:07.404 313 11652.87 155.71 56812.77 88888.00 2018-11-09 22:12:07.904 313 11652.71 155.78 56812.83 88888.00 2018-11-09 22:12:08.404 313 11652.64 155.85 56812.96 88888.00 2018-11-09 22:12:08.904 313 11652.64 155.92 56813.06 88888.00 2018-11-09 22:12:09.404 313 11652.52 155.99 56813.18 88888.00 2018-11-09 22:12:09.904 313 11652.41 156.05 56813.26 88888.00 2018-11-09 22:12:10.404 313 11652.39 156.13 56813.32 88888.00 2018-11-09 22:12:10.904 313 11652.25 156.28 56813.43 88888.00 2018-11-09 22:12:11.404 313 11652.17 156.40 56813.47 88888.00 2018-11-09 22:12:11.904 313 11652.12 156.39 56813.54 88888.00 2018-11-09 22:12:12.404 313 11652.00 156.42 56813.63 88888.00 2018-11-09 22:12:12.904 313 11651.95 156.51 56813.69 88888.00 2018-11-09 22:12:13.404 313 11651.88 156.55 56813.72 88888.00 2018-11-09 22:12:13.904 313 11651.76 156.65 56813.78 88888.00 2018-11-09 22:12:14.404 313 11651.63 156.72 56813.89 88888.00 2018-11-09 22:12:14.904 313 11651.58 156.69 56813.91 88888.00 2018-11-09 22:12:15.404 313 11651.44 156.67 56813.92 88888.00 2018-11-09 22:12:15.904 313 11651.33 156.74 56813.92 88888.00 2018-11-09 22:12:16.404 313 11651.25 156.79 56813.96 88888.00 2018-11-09 22:12:16.904 313 11651.14 156.83 56813.97 88888.00 2018-11-09 22:12:17.404 313 11651.01 156.85 56813.94 88888.00 2018-11-09 22:12:17.904 313 11651.00 156.86 56813.88 88888.00 2018-11-09 22:12:18.404 313 11650.86 156.88 56813.82 88888.00 2018-11-09 22:12:18.904 313 11650.78 156.89 56813.70 88888.00 2018-11-09 22:12:19.404 313 11650.72 156.87 56813.69 88888.00 2018-11-09 22:12:19.904 313 11650.54 156.86 56813.70 88888.00 2018-11-09 22:12:20.404 313 11650.50 156.88 56813.64 88888.00 2018-11-09 22:12:21.404 313 11650.32 156.86 56813.68 88888.00 2018-11-09 22:12:21.904 313 11650.23 156.86 56813.63 88888.00 2018-11-09 22:12:22.404 313 11650.22 156.83 56813.60 88888.00 2018-11-09 22:12:22.904 313 11650.12 156.80 56813.57 88888.00 2018-11-09 22:12:23.404 313 11650.00 156.78 56813.44 88888.00 2018-11-09 22:12:23.904 313 11649.95 156.75 56813.32 88888.00 2018-11-09 22:12:24.404 313 11649.89 156.71 56813.15 88888.00 2018-11-09 22:12:24.904 313 11649.82 156.67 56813.04 88888.00 2018-11-09 22:12:25.404 313 11649.74 156.60 56812.96 88888.00 2018-11-09 22:12:25.904 313 11649.60 156.58 56812.92 88888.00 2018-11-09 22:12:26.405 313 11649.51 156.54 56812.87 88888.00 2018-11-09 22:12:26.905 313 11649.52 156.48 56812.81 88888.00 2018-11-09 22:12:27.405 313 11649.39 156.40 56812.72 88888.00 2018-11-09 22:12:27.905 313 11649.28 156.40 56812.63 88888.00 2018-11-09 22:12:28.405 313 11649.31 156.31 56812.54 88888.00 2018-11-09 22:12:28.905 313 11649.21 156.26 56812.46 88888.00 2018-11-09 22:12:29.405 313 11649.15 156.20 56812.38 88888.00 2018-11-09 22:12:29.905 313 11649.15 156.12 56812.27 88888.00 2018-11-09 22:12:30.405 313 11649.10 156.10 56812.06 88888.00 2018-11-09 22:12:30.905 313 11649.04 156.07 56812.03 88888.00 2018-11-09 22:12:31.405 313 11649.01 156.04 56811.93 88888.00 2018-11-09 22:12:31.905 313 11648.86 156.03 56811.85 88888.00 2018-11-09 22:12:32.405 313 11648.87 156.04 56811.84 88888.00 2018-11-09 22:12:32.905 313 11648.93 156.00 56811.76 88888.00 2018-11-09 22:12:33.405 313 11648.82 155.93 56811.67 88888.00 2018-11-09 22:12:33.905 313 11648.80 155.93 56811.58 88888.00 2018-11-09 22:12:34.405 313 11648.84 155.89 56811.47 88888.00 2018-11-09 22:12:34.905 313 11648.80 155.85 56811.38 88888.00 2018-11-09 22:12:35.405 313 11648.75 155.83 56811.27 88888.00 2018-11-09 22:12:35.905 313 11648.79 155.76 56811.12 88888.00 2018-11-09 22:12:36.405 313 11648.75 155.72 56811.02 88888.00 2018-11-09 22:12:36.905 313 11648.80 155.69 56810.93 88888.00 2018-11-09 22:12:37.405 313 11648.80 155.65 56810.81 88888.00 2018-11-09 22:12:37.905 313 11648.71 155.60 56810.63 88888.00 2018-11-09 22:12:38.405 313 11648.77 155.60 56810.51 88888.00 2018-11-09 22:12:38.905 313 11648.86 155.62 56810.41 88888.00 2018-11-09 22:12:39.405 313 11648.83 155.55 56810.25 88888.00 2018-11-09 22:12:39.905 313 11648.90 155.56 56810.19 88888.00 2018-11-09 22:12:40.405 313 11648.96 155.52 56810.17 88888.00 2018-11-09 22:12:40.905 313 11648.94 155.52 56810.13 88888.00 2018-11-09 22:12:41.405 313 11648.87 155.51 56809.97 88888.00 2018-11-09 22:12:41.905 313 11648.96 155.47 56809.94 88888.00 2018-11-09 22:12:42.405 313 11648.99 155.46 56809.86 88888.00 2018-11-09 22:12:42.905 313 11648.97 155.55 56809.73 88888.00 2018-11-09 22:12:43.405 313 11649.06 155.53 56809.75 88888.00 2018-11-09 22:12:43.905 313 11649.07 155.56 56809.71 88888.00 2018-11-09 22:12:44.405 313 11649.17 155.57 56809.54 88888.00 2018-11-09 22:12:44.905 313 11649.24 155.53 56809.42 88888.00 2018-11-09 22:12:45.405 313 11649.28 155.47 56809.34 88888.00 2018-11-09 22:12:45.905 313 11649.36 155.45 56809.26 88888.00 2018-11-09 22:12:46.405 313 11649.47 155.42 56809.04 88888.00 2018-11-09 22:12:46.905 313 11649.51 155.46 56808.89 88888.00 2018-11-09 22:12:47.405 313 11649.61 155.55 56808.75 88888.00 2018-11-09 22:12:47.905 313 11649.72 155.52 56808.69 88888.00 2018-11-09 22:12:48.405 313 11649.69 155.53 56808.69 88888.00 2018-11-09 22:12:48.905 313 11649.77 155.59 56808.65 88888.00 2018-11-09 22:12:49.405 313 11649.86 155.57 56808.58 88888.00 2018-11-09 22:12:49.905 313 11649.84 155.53 56808.51 88888.00 2018-11-09 22:12:50.405 313 11649.97 155.57 56808.49 88888.00 2018-11-09 22:12:50.905 313 11650.07 155.52 56808.46 88888.00 2018-11-09 22:12:51.405 313 11650.09 155.46 56808.44 88888.00 2018-11-09 22:12:51.905 313 11650.14 155.45 56808.48 88888.00 2018-11-09 22:12:52.405 313 11650.22 155.39 56808.40 88888.00 2018-11-09 22:12:52.905 313 11650.28 155.43 56808.34 88888.00 2018-11-09 22:12:53.405 313 11650.29 155.70 56808.34 88888.00 2018-11-09 22:12:53.905 313 11650.35 155.73 56808.30 88888.00 2018-11-09 22:12:54.405 313 11650.32 155.70 56808.30 88888.00 2018-11-09 22:12:54.905 313 11650.37 155.76 56808.25 88888.00 2018-11-09 22:12:55.405 313 11650.43 155.78 56808.23 88888.00 2018-11-09 22:12:55.905 313 11650.49 155.80 56808.17 88888.00 2018-11-09 22:12:56.405 313 11650.52 155.83 56808.10 88888.00 2018-11-09 22:12:56.905 313 11650.54 155.80 56808.07 88888.00 2018-11-09 22:12:57.405 313 11650.51 155.71 56808.02 88888.00 2018-11-09 22:12:57.905 313 11650.57 155.78 56807.97 88888.00 2018-11-09 22:12:58.405 313 11650.57 155.71 56807.82 88888.00 2018-11-09 22:12:58.905 313 11650.57 155.67 56807.80 88888.00 2018-11-09 22:12:59.405 313 11650.67 155.73 56807.73 88888.00 2018-11-09 22:12:59.905 313 11650.73 155.73 56807.71 88888.00 2018-11-09 22:13:00.905 313 11650.74 155.80 56807.78 88888.00 2018-11-09 22:13:01.405 313 11650.77 155.80 56807.78 88888.00 2018-11-09 22:13:01.905 313 11650.67 155.80 56807.78 88888.00 2018-11-09 22:13:02.905 313 11650.66 155.83 56807.69 88888.00 2018-11-09 22:13:03.405 313 11650.63 155.83 56807.68 88888.00 2018-11-09 22:13:03.905 313 11650.67 155.84 56807.57 88888.00 2018-11-09 22:13:04.405 313 11650.68 155.85 56807.41 88888.00 2018-11-09 22:13:04.905 313 11650.63 155.80 56807.36 88888.00 2018-11-09 22:13:05.405 313 11650.66 155.80 56807.25 88888.00 2018-11-09 22:13:05.905 313 11650.67 155.79 56807.21 88888.00 2018-11-09 22:13:06.405 313 11650.65 155.85 56807.11 88888.00 2018-11-09 22:13:06.905 313 11650.72 155.90 56807.08 88888.00 2018-11-09 22:13:07.405 313 11650.72 155.87 56807.16 88888.00 2018-11-09 22:13:07.905 313 11650.77 155.92 56807.16 88888.00 2018-11-09 22:13:08.405 313 11650.79 155.94 56807.12 88888.00 2018-11-09 22:13:08.905 313 11650.80 155.97 56807.08 88888.00 2018-11-09 22:13:09.405 313 11650.81 156.03 56806.98 88888.00 2018-11-09 22:13:09.905 313 11650.86 156.07 56806.94 88888.00 2018-11-09 22:13:10.905 313 11650.81 156.06 56806.64 88888.00 2018-11-09 22:13:11.405 313 11650.88 156.13 56806.51 88888.00 2018-11-09 22:13:11.905 313 11650.90 156.12 56806.35 88888.00 2018-11-09 22:13:12.405 313 11650.82 156.07 56806.26 88888.00 2018-11-09 22:13:12.905 313 11650.88 156.10 56806.12 88888.00 2018-11-09 22:13:13.405 313 11650.92 156.07 56805.99 88888.00 2018-11-09 22:13:13.905 313 11650.88 156.03 56805.90 88888.00 2018-11-09 22:13:14.405 313 11650.94 156.06 56805.77 88888.00 2018-11-09 22:13:14.905 313 11650.94 156.06 56805.64 88888.00 2018-11-09 22:13:15.405 313 11650.91 156.14 56805.60 88888.00 2018-11-09 22:13:15.905 313 11650.99 156.18 56805.50 88888.00 2018-11-09 22:13:16.405 313 11650.94 156.18 56805.42 88888.00 2018-11-09 22:13:16.905 313 11650.86 156.17 56805.32 88888.00 2018-11-09 22:13:17.405 313 11650.85 156.20 56805.26 88888.00 2018-11-09 22:13:17.905 313 11650.88 156.24 56805.17 88888.00 2018-11-09 22:13:18.405 313 11650.78 156.30 56805.15 88888.00 2018-11-09 22:13:18.905 313 11650.80 156.30 56805.12 88888.00 2018-11-09 22:13:19.405 313 11650.82 156.28 56804.98 88888.00 2018-11-09 22:13:19.905 313 11650.72 156.32 56804.86 88888.00 2018-11-09 22:13:20.405 313 11650.70 156.35 56804.77 88888.00 2018-11-09 22:13:20.905 313 11650.65 156.39 56804.66 88888.00 2018-11-09 22:13:21.405 313 11650.50 156.35 56804.61 88888.00 2018-11-09 22:13:21.905 313 11650.56 156.38 56804.57 88888.00 2018-11-09 22:13:22.405 313 11650.53 156.40 56804.48 88888.00 2018-11-09 22:13:22.905 313 11650.42 156.45 56804.46 88888.00 2018-11-09 22:13:23.405 313 11650.35 156.48 56804.48 88888.00 2018-11-09 22:13:23.905 313 11650.30 156.49 56804.47 88888.00 2018-11-09 22:13:24.405 313 11650.22 156.57 56804.46 88888.00 2018-11-09 22:13:24.905 313 11650.22 156.65 56804.42 88888.00 2018-11-09 22:13:25.405 313 11650.15 156.67 56804.45 88888.00 2018-11-09 22:13:25.905 313 11650.01 156.65 56804.44 88888.00 2018-11-09 22:13:26.405 313 11649.95 156.71 56804.39 88888.00 2018-11-09 22:13:26.905 313 11649.79 156.69 56804.32 88888.00 2018-11-09 22:13:27.405 313 11649.60 156.65 56804.25 88888.00 2018-11-09 22:13:27.905 313 11649.56 156.64 56804.16 88888.00 2018-11-09 22:13:28.405 313 11649.51 156.61 56804.08 88888.00 2018-11-09 22:13:28.905 313 11649.35 156.55 56804.04 88888.00 2018-11-09 22:13:29.405 313 11649.22 156.58 56804.03 88888.00 2018-11-09 22:13:29.905 313 11649.10 156.55 56803.93 88888.00 2018-11-09 22:13:30.405 313 11648.93 156.53 56803.87 88888.00 2018-11-09 22:13:30.905 313 11648.90 156.54 56803.84 88888.00 2018-11-09 22:13:31.405 313 11648.79 156.54 56803.76 88888.00 2018-11-09 22:13:31.905 313 11648.61 156.54 56803.72 88888.00 2018-11-09 22:13:32.405 313 11648.50 156.49 56803.72 88888.00 2018-11-09 22:13:32.905 313 11648.29 156.41 56803.67 88888.00 2018-11-09 22:13:33.405 313 11648.14 156.37 56803.61 88888.00 2018-11-09 22:13:33.905 313 11648.03 156.34 56803.62 88888.00 2018-11-09 22:13:34.405 313 11647.90 156.30 56803.59 88888.00 2018-11-09 22:13:34.905 313 11647.72 156.27 56803.55 88888.00 2018-11-09 22:13:35.405 313 11647.57 156.24 56803.52 88888.00 2018-11-09 22:13:35.905 313 11647.34 156.19 56803.52 88888.00 2018-11-09 22:13:36.405 313 11647.12 156.19 56803.44 88888.00 2018-11-09 22:13:36.905 313 11647.01 156.21 56803.42 88888.00 2018-11-09 22:13:37.405 313 11646.87 156.17 56803.50 88888.00 2018-11-09 22:13:37.905 313 11646.64 156.12 56803.54 88888.00 2018-11-09 22:13:38.405 313 11646.55 156.07 56803.50 88888.00 2018-11-09 22:13:38.905 313 11646.42 156.01 56803.39 88888.00 2018-11-09 22:13:39.405 313 11646.25 156.00 56803.30 88888.00 2018-11-09 22:13:39.905 313 11646.14 155.98 56803.24 88888.00 2018-11-09 22:13:40.405 313 11646.01 155.92 56803.20 88888.00 2018-11-09 22:13:40.905 313 11645.78 155.87 56803.11 88888.00 2018-11-09 22:13:41.405 313 11645.66 155.91 56803.03 88888.00 2018-11-09 22:13:41.905 313 11645.53 155.90 56802.96 88888.00 2018-11-09 22:13:42.405 313 11645.44 155.86 56802.91 88888.00 2018-11-09 22:13:42.905 313 11645.30 155.85 56802.88 88888.00 2018-11-09 22:13:43.405 313 11645.16 155.81 56802.85 88888.00 2018-11-09 22:13:44.405 313 11644.86 155.78 56802.77 88888.00 2018-11-09 22:13:44.905 313 11644.70 155.71 56802.68 88888.00 2018-11-09 22:13:45.405 313 11644.55 155.70 56802.60 88888.00 2018-11-09 22:13:45.905 313 11644.47 155.73 56802.56 88888.00 2018-11-09 22:13:46.405 313 11644.39 155.70 56802.53 88888.00 2018-11-09 22:13:46.905 313 11644.27 155.65 56802.50 88888.00 2018-11-09 22:13:47.405 313 11644.18 155.62 56802.47 88888.00 2018-11-09 22:13:47.905 313 11644.05 155.59 56802.46 88888.00 2018-11-09 22:13:48.405 313 11643.84 155.63 56802.47 88888.00 2018-11-09 22:13:48.905 313 11643.77 155.64 56802.40 88888.00 2018-11-09 22:13:49.405 313 11643.66 155.65 56802.34 88888.00 2018-11-09 22:13:49.905 313 11643.47 155.64 56802.32 88888.00 2018-11-09 22:13:50.405 313 11643.38 155.67 56802.21 88888.00 2018-11-09 22:13:50.905 313 11643.33 155.63 56802.11 88888.00 2018-11-09 22:13:51.405 313 11643.12 155.58 56802.13 88888.00 2018-11-09 22:13:51.905 313 11643.02 155.55 56802.09 88888.00 2018-11-09 22:13:52.405 313 11642.91 155.51 56802.04 88888.00 2018-11-09 22:13:52.905 313 11642.70 155.53 56802.00 88888.00 2018-11-09 22:13:53.405 313 11642.59 155.50 56801.94 88888.00 2018-11-09 22:13:53.905 313 11642.45 155.49 56801.85 88888.00 2018-11-09 22:13:54.405 313 11642.24 155.50 56801.81 88888.00 2018-11-09 22:13:54.905 313 11642.16 155.42 56801.77 88888.00 2018-11-09 22:13:55.405 313 11642.01 155.35 56801.76 88888.00 2018-11-09 22:13:55.905 313 11641.81 155.31 56801.76 88888.00 2018-11-09 22:13:56.405 313 11641.68 155.29 56801.69 88888.00 2018-11-09 22:13:56.905 313 11641.48 155.26 56801.62 88888.00 2018-11-09 22:13:57.405 313 11641.31 155.21 56801.52 88888.00 2018-11-09 22:13:57.905 313 11641.15 155.12 56801.42 88888.00 2018-11-09 22:13:58.405 313 11640.94 155.02 56801.36 88888.00 2018-11-09 22:13:58.905 313 11640.77 155.09 56801.32 88888.00 2018-11-09 22:13:59.405 313 11640.65 155.09 56801.31 88888.00 2018-11-09 22:13:59.905 313 11640.44 154.99 56801.25 88888.00 2018-11-09 22:14:00.405 313 11640.22 154.99 56801.26 88888.00 2018-11-09 22:14:00.905 313 11640.11 154.96 56801.25 88888.00 2018-11-09 22:14:01.405 313 11639.87 154.89 56801.21 88888.00 2018-11-09 22:14:01.905 313 11639.66 154.85 56801.20 88888.00 2018-11-09 22:14:02.405 313 11639.55 154.78 56801.13 88888.00 2018-11-09 22:14:02.905 313 11639.35 154.54 56801.05 88888.00 2018-11-09 22:14:03.405 313 11639.11 154.61 56801.12 88888.00 2018-11-09 22:14:03.905 313 11639.10 154.56 56801.08 88888.00 2018-11-09 22:14:04.405 313 11638.93 154.45 56801.00 88888.00 2018-11-09 22:14:04.905 313 11638.71 154.40 56800.94 88888.00 2018-11-09 22:14:05.405 313 11638.57 154.34 56800.85 88888.00 2018-11-09 22:14:05.905 313 11638.36 154.24 56800.75 88888.00 2018-11-09 22:14:06.405 313 11638.19 154.15 56800.65 88888.00 2018-11-09 22:14:06.905 313 11638.15 154.07 56800.56 88888.00 2018-11-09 22:14:07.405 313 11637.95 154.01 56800.51 88888.00 2018-11-09 22:14:07.905 313 11637.77 153.99 56800.44 88888.00 2018-11-09 22:14:08.405 313 11637.65 153.86 56800.42 88888.00 2018-11-09 22:14:08.905 313 11637.49 153.66 56800.44 88888.00 2018-11-09 22:14:09.405 313 11637.26 153.67 56800.57 88888.00 2018-11-09 22:14:09.905 313 11637.19 153.62 56800.60 88888.00 2018-11-09 22:14:10.405 313 11637.03 153.61 56800.61 88888.00 2018-11-09 22:14:10.905 313 11636.82 153.58 56800.66 88888.00 2018-11-09 22:14:11.405 313 11636.71 153.51 56800.68 88888.00 2018-11-09 22:14:11.905 313 11636.52 153.48 56800.70 88888.00 2018-11-09 22:14:12.405 313 11636.34 153.47 56800.69 88888.00 2018-11-09 22:14:12.905 313 11636.21 153.36 56800.68 88888.00 2018-11-09 22:14:13.405 313 11636.06 153.29 56800.62 88888.00 2018-11-09 22:14:13.905 313 11635.91 153.20 56800.51 88888.00 2018-11-09 22:14:14.405 313 11635.79 153.12 56800.49 88888.00 2018-11-09 22:14:14.905 313 11635.63 152.92 56800.47 88888.00 2018-11-09 22:14:15.405 313 11635.51 152.80 56800.41 88888.00 2018-11-09 22:14:15.905 313 11635.52 152.88 56800.34 88888.00 2018-11-09 22:14:16.405 313 11635.37 152.92 56800.28 88888.00 2018-11-09 22:14:16.905 313 11635.21 152.79 56800.29 88888.00 2018-11-09 22:14:17.405 313 11635.11 152.64 56800.29 88888.00 2018-11-09 22:14:17.905 313 11634.95 152.53 56800.25 88888.00 2018-11-09 22:14:18.405 313 11634.82 152.58 56800.18 88888.00 2018-11-09 22:14:18.905 313 11634.82 152.63 56800.04 88888.00 2018-11-09 22:14:19.405 313 11634.72 152.54 56799.99 88888.00 2018-11-09 22:14:19.905 313 11634.62 152.52 56799.99 88888.00 2018-11-09 22:14:20.405 313 11634.61 152.47 56800.15 88888.00 2018-11-09 22:14:20.905 313 11634.51 152.40 56800.17 88888.00 2018-11-09 22:14:21.405 313 11634.46 152.38 56800.20 88888.00 2018-11-09 22:14:21.905 313 11634.44 152.38 56800.24 88888.00 2018-11-09 22:14:22.405 313 11634.31 152.37 56800.22 88888.00 2018-11-09 22:14:22.905 313 11634.24 152.34 56800.18 88888.00 2018-11-09 22:14:23.405 313 11634.24 152.31 56800.12 88888.00 2018-11-09 22:14:23.905 313 11634.09 152.20 56800.12 88888.00 2018-11-09 22:14:24.405 313 11633.97 152.15 56800.12 88888.00 2018-11-09 22:14:24.905 313 11634.00 152.06 56800.05 88888.00 2018-11-09 22:14:25.905 313 11633.84 151.98 56799.92 88888.00 2018-11-09 22:14:26.405 313 11633.82 151.95 56799.84 88888.00 2018-11-09 22:14:26.905 313 11633.71 151.90 56799.70 88888.00 2018-11-09 22:14:27.405 313 11633.63 151.81 56799.60 88888.00 2018-11-09 22:14:27.905 313 11633.65 151.74 56799.53 88888.00 2018-11-09 22:14:28.405 313 11633.58 151.63 56799.45 88888.00 2018-11-09 22:14:28.905 313 11633.53 151.61 56799.40 88888.00 2018-11-09 22:14:29.405 313 11633.55 151.52 56799.31 88888.00 2018-11-09 22:14:29.905 313 11633.40 151.43 56799.28 88888.00 2018-11-09 22:14:30.405 313 11633.28 151.35 56799.24 88888.00 2018-11-09 22:14:30.905 313 11633.28 151.23 56799.18 88888.00 2018-11-09 22:14:31.405 313 11633.12 151.16 56799.12 88888.00 2018-11-09 22:14:31.905 313 11633.03 151.04 56799.06 88888.00 2018-11-09 22:14:32.405 313 11632.98 150.93 56799.05 88888.00 2018-11-09 22:14:32.905 313 11632.81 150.77 56798.95 88888.00 2018-11-09 22:14:33.405 313 11632.68 150.70 56798.77 88888.00 2018-11-09 22:14:33.905 313 11632.61 150.60 56798.69 88888.00 2018-11-09 22:14:34.405 313 11632.38 150.46 56798.66 88888.00 2018-11-09 22:14:34.905 313 11632.16 150.35 56798.58 88888.00 2018-11-09 22:14:35.906 313 11631.77 150.05 56798.42 88888.00 2018-11-09 22:14:36.406 313 11631.61 149.88 56798.28 88888.00 2018-11-09 22:14:36.906 313 11631.49 149.74 56798.04 88888.00 2018-11-09 22:14:37.406 313 11631.33 149.62 56797.86 88888.00 2018-11-09 22:14:37.906 313 11631.17 149.53 56797.81 88888.00 2018-11-09 22:14:38.406 313 11631.08 149.36 56797.78 88888.00 2018-11-09 22:14:38.906 313 11630.84 149.25 56797.72 88888.00 2018-11-09 22:14:39.406 313 11630.66 149.12 56797.70 88888.00 2018-11-09 22:14:39.906 313 11630.54 148.98 56797.70 88888.00 2018-11-09 22:14:40.406 313 11630.34 148.80 56797.67 88888.00 2018-11-09 22:14:40.906 313 11630.22 148.66 56797.65 88888.00 2018-11-09 22:14:41.406 313 11630.08 148.51 56797.65 88888.00 2018-11-09 22:14:41.906 313 11629.88 148.36 56797.51 88888.00 2018-11-09 22:14:42.406 313 11629.72 148.25 56797.38 88888.00 2018-11-09 22:14:42.906 313 11629.57 148.05 56797.47 88888.00 2018-11-09 22:14:43.406 313 11629.40 147.91 56797.49 88888.00 2018-11-09 22:14:43.906 313 11629.25 147.85 56797.53 88888.00 2018-11-09 22:14:44.406 313 11629.13 147.74 56797.53 88888.00 2018-11-09 22:14:44.906 313 11628.98 147.67 56797.64 88888.00 2018-11-09 22:14:45.406 313 11628.86 147.58 56797.71 88888.00 2018-11-09 22:14:45.906 313 11628.82 147.48 56797.79 88888.00 2018-11-09 22:14:46.406 313 11628.67 147.37 56797.98 88888.00 2018-11-09 22:14:46.906 313 11628.58 147.32 56797.99 88888.00 2018-11-09 22:14:47.406 313 11628.58 147.20 56798.02 88888.00 2018-11-09 22:14:47.906 313 11628.49 147.06 56797.86 88888.00 2018-11-09 22:14:48.406 313 11628.41 146.93 56797.98 88888.00 2018-11-09 22:14:48.906 313 11628.44 146.80 56797.81 88888.00 2018-11-09 22:14:49.406 313 11628.37 146.72 56797.87 88888.00 2018-11-09 22:14:49.906 313 11628.33 146.68 56797.81 88888.00 2018-11-09 22:14:50.406 313 11628.32 146.64 56797.93 88888.00 2018-11-09 22:14:50.906 313 11628.22 146.49 56797.86 88888.00 2018-11-09 22:14:51.406 313 11628.19 146.45 56798.02 88888.00 2018-11-09 22:14:51.906 313 11628.18 146.38 56797.93 88888.00 2018-11-09 22:14:52.406 313 11628.07 146.26 56798.07 88888.00 2018-11-09 22:14:52.906 313 11628.07 146.28 56798.06 88888.00 2018-11-09 22:14:53.406 313 11628.08 146.32 56798.24 88888.00 2018-11-09 22:14:53.906 313 11628.01 146.31 56798.26 88888.00 2018-11-09 22:14:54.406 313 11628.02 146.31 56798.42 88888.00 2018-11-09 22:14:54.906 313 11628.07 146.24 56798.36 88888.00 2018-11-09 22:14:55.406 313 11628.00 146.15 56798.41 88888.00 2018-11-09 22:14:55.906 313 11628.05 146.18 56798.54 88888.00 2018-11-09 22:14:56.406 313 11628.12 146.12 56798.56 88888.00 2018-11-09 22:14:57.406 313 11628.16 146.14 56798.63 88888.00 2018-11-09 22:14:57.906 313 11628.27 146.12 56798.74 88888.00 2018-11-09 22:14:58.406 313 11628.23 146.10 56798.79 88888.00 2018-11-09 22:14:58.906 313 11628.28 146.17 56798.99 88888.00 2018-11-09 22:14:59.406 313 11628.41 146.26 56799.16 88888.00 2018-11-09 22:14:59.906 313 11628.48 146.32 56799.37 88888.00 2018-11-09 22:15:00.406 313 11628.50 146.39 56799.50 88888.00 2018-11-09 22:15:00.906 313 11628.61 146.40 56799.69 88888.00 2018-11-09 22:15:01.406 313 11628.67 146.42 56799.78 88888.00 2018-11-09 22:15:01.906 313 11628.77 146.42 56799.82 88888.00 2018-11-09 22:15:02.406 313 11628.91 146.48 56799.90 88888.00 2018-11-09 22:15:02.906 313 11628.95 146.54 56799.97 88888.00 2018-11-09 22:15:03.406 313 11629.04 146.68 56800.08 88888.00 2018-11-09 22:15:03.906 313 11629.25 146.78 56800.21 88888.00 2018-11-09 22:15:04.406 313 11629.37 146.86 56800.30 88888.00 2018-11-09 22:15:04.906 313 11629.45 146.92 56800.57 88888.00 2018-11-09 22:15:05.406 313 11629.60 146.98 56800.66 88888.00 2018-11-09 22:15:05.906 313 11629.69 147.09 56800.57 88888.00 2018-11-09 22:15:06.406 313 11629.82 147.25 56800.69 88888.00 2018-11-09 22:15:06.906 313 11629.99 147.37 56800.82 88888.00 2018-11-09 22:15:07.406 313 11630.15 147.43 56801.01 88888.00 2018-11-09 22:15:07.906 313 11630.35 147.56 56801.24 88888.00 2018-11-09 22:15:08.406 313 11630.50 147.68 56801.66 88888.00 2018-11-09 22:15:08.906 313 11630.54 147.78 56802.04 88888.00 2018-11-09 22:15:09.406 313 11630.65 147.89 56802.28 88888.00 2018-11-09 22:15:09.906 313 11630.82 148.08 56802.50 88888.00 2018-11-09 22:15:10.406 313 11630.85 148.12 56802.65 88888.00 2018-11-09 22:15:10.906 313 11630.98 148.11 56802.84 88888.00 2018-11-09 22:15:11.406 313 11631.17 148.16 56803.03 88888.00 2018-11-09 22:15:11.906 313 11631.22 148.38 56803.24 88888.00 2018-11-09 22:15:12.406 313 11631.34 148.62 56803.46 88888.00 2018-11-09 22:15:12.906 313 11631.41 148.70 56803.63 88888.00 2018-11-09 22:15:13.406 313 11631.47 148.84 56803.78 88888.00 2018-11-09 22:15:13.906 313 11631.62 149.00 56803.94 88888.00 2018-11-09 22:15:14.406 313 11631.75 149.14 56803.89 88888.00 2018-11-09 22:15:14.906 313 11631.83 149.31 56803.97 88888.00 2018-11-09 22:15:15.406 313 11631.98 149.48 56804.29 88888.00 2018-11-09 22:15:15.906 313 11632.11 149.61 56804.42 88888.00 2018-11-09 22:15:16.406 313 11632.16 149.71 56804.55 88888.00 2018-11-09 22:15:16.906 313 11632.22 149.89 56804.73 88888.00 2018-11-09 22:15:17.406 313 11632.28 150.06 56804.96 88888.00 2018-11-09 22:15:17.906 313 11632.24 150.16 56805.19 88888.00 2018-11-09 22:15:18.406 313 11632.40 150.30 56805.36 88888.00 2018-11-09 22:15:18.906 313 11632.56 150.36 56805.57 88888.00 2018-11-09 22:15:19.406 313 11632.61 150.48 56805.80 88888.00 2018-11-09 22:15:19.906 313 11632.72 150.61 56805.87 88888.00 2018-11-09 22:15:20.406 313 11632.84 150.73 56805.93 88888.00 2018-11-09 22:15:20.906 313 11632.87 150.84 56805.99 88888.00 2018-11-09 22:15:21.406 313 11633.00 150.94 56806.08 88888.00 2018-11-09 22:15:21.906 313 11633.15 151.09 56806.21 88888.00 2018-11-09 22:15:22.406 313 11633.18 151.23 56806.28 88888.00 2018-11-09 22:15:22.906 313 11633.28 151.32 56806.30 88888.00 2018-11-09 22:15:23.406 313 11633.42 151.35 56806.28 88888.00 2018-11-09 22:15:23.906 313 11633.46 151.48 56806.28 88888.00 2018-11-09 22:15:24.406 313 11633.62 151.57 56806.35 88888.00 2018-11-09 22:15:24.906 313 11633.69 151.61 56806.43 88888.00 2018-11-09 22:15:25.406 313 11633.76 151.77 56806.57 88888.00 2018-11-09 22:15:25.906 313 11633.86 151.88 56806.69 88888.00 2018-11-09 22:15:26.406 313 11633.90 151.96 56806.79 88888.00 2018-11-09 22:15:26.906 313 11633.90 152.04 56806.84 88888.00 2018-11-09 22:15:27.406 313 11633.99 152.16 56806.88 88888.00 2018-11-09 22:15:27.906 313 11634.05 152.16 56806.84 88888.00 2018-11-09 22:15:28.406 313 11634.10 152.18 56806.86 88888.00 2018-11-09 22:15:28.906 313 11634.21 152.29 56806.83 88888.00 2018-11-09 22:15:29.406 313 11634.27 152.32 56806.85 88888.00 2018-11-09 22:15:29.906 313 11634.31 152.40 56806.95 88888.00 2018-11-09 22:15:30.406 313 11634.35 152.51 56807.01 88888.00 2018-11-09 22:15:30.906 313 11634.37 152.53 56807.01 88888.00 2018-11-09 22:15:31.406 313 11634.37 152.53 56806.97 88888.00 2018-11-09 22:15:31.906 313 11634.47 152.53 56807.01 88888.00 2018-11-09 22:15:32.406 313 11634.53 152.54 56807.09 88888.00 2018-11-09 22:15:32.906 313 11634.52 152.60 56807.18 88888.00 2018-11-09 22:15:33.406 313 11634.65 152.63 56807.30 88888.00 2018-11-09 22:15:33.906 313 11634.64 152.68 56807.35 88888.00 2018-11-09 22:15:34.406 313 11634.52 152.66 56807.49 88888.00 2018-11-09 22:15:34.906 313 11634.55 152.63 56807.63 88888.00 2018-11-09 22:15:35.406 313 11634.62 152.64 56807.57 88888.00 2018-11-09 22:15:35.906 313 11634.64 152.64 56807.53 88888.00 2018-11-09 22:15:36.406 313 11634.71 152.58 56807.50 88888.00 2018-11-09 22:15:36.906 313 11634.68 152.60 56807.59 88888.00 2018-11-09 22:15:37.406 313 11634.69 152.68 56807.66 88888.00 2018-11-09 22:15:37.906 313 11634.81 152.67 56807.74 88888.00 2018-11-09 22:15:38.906 313 11634.79 152.65 56807.93 88888.00 2018-11-09 22:15:39.406 313 11634.86 152.65 56808.02 88888.00 2018-11-09 22:15:39.906 313 11634.88 152.66 56808.05 88888.00 2018-11-09 22:15:40.406 313 11634.93 152.64 56808.06 88888.00 2018-11-09 22:15:40.906 313 11634.93 152.63 56808.16 88888.00 2018-11-09 22:15:41.406 313 11634.92 152.60 56808.17 88888.00 2018-11-09 22:15:41.906 313 11634.93 152.59 56808.24 88888.00 2018-11-09 22:15:42.406 313 11634.97 152.61 56808.30 88888.00 2018-11-09 22:15:42.906 313 11634.95 152.64 56808.37 88888.00 2018-11-09 22:15:43.406 313 11635.01 152.72 56808.49 88888.00 2018-11-09 22:15:43.906 313 11635.11 152.73 56808.55 88888.00 2018-11-09 22:15:44.406 313 11635.09 152.67 56808.66 88888.00 2018-11-09 22:15:44.906 313 11635.10 152.68 56808.74 88888.00 2018-11-09 22:15:45.406 313 11635.17 152.74 56808.77 88888.00 2018-11-09 22:15:45.906 313 11635.18 152.73 56808.82 88888.00 2018-11-09 22:15:46.406 313 11635.24 152.68 56808.88 88888.00 2018-11-09 22:15:46.906 313 11635.39 152.70 56808.88 88888.00 2018-11-09 22:15:47.406 313 11635.42 152.70 56808.87 88888.00 2018-11-09 22:15:47.906 313 11635.41 152.78 56808.84 88888.00 2018-11-09 22:15:48.406 313 11635.49 152.79 56808.83 88888.00 2018-11-09 22:15:48.906 313 11635.49 152.75 56808.82 88888.00 2018-11-09 22:15:49.406 313 11635.49 152.79 56808.81 88888.00 2018-11-09 22:15:49.906 313 11635.50 152.79 56808.90 88888.00 2018-11-09 22:15:50.406 313 11635.44 152.73 56808.88 88888.00 2018-11-09 22:15:50.906 313 11635.45 152.72 56808.84 88888.00 2018-11-09 22:15:51.406 313 11635.52 152.68 56808.89 88888.00 2018-11-09 22:15:51.906 313 11635.50 152.67 56808.90 88888.00 2018-11-09 22:15:52.406 313 11635.53 152.70 56808.91 88888.00 2018-11-09 22:15:52.906 313 11635.67 152.72 56808.82 88888.00 2018-11-09 22:15:53.406 313 11635.63 152.73 56808.79 88888.00 2018-11-09 22:15:53.906 313 11635.60 152.75 56808.79 88888.00 2018-11-09 22:15:54.406 313 11635.72 152.79 56808.71 88888.00 2018-11-09 22:15:54.906 313 11635.69 152.78 56808.91 88888.00 2018-11-09 22:15:55.406 313 11635.74 152.90 56809.07 88888.00 2018-11-09 22:15:55.906 313 11635.87 152.87 56809.08 88888.00 2018-11-09 22:15:56.406 313 11635.84 152.86 56809.04 88888.00 2018-11-09 22:15:56.906 313 11635.87 152.90 56809.04 88888.00 2018-11-09 22:15:57.406 313 11635.93 152.93 56809.00 88888.00 2018-11-09 22:15:57.906 313 11635.90 152.91 56809.00 88888.00 2018-11-09 22:15:58.406 313 11635.87 152.94 56808.95 88888.00 2018-11-09 22:15:58.906 313 11635.98 152.93 56809.00 88888.00 2018-11-09 22:15:59.406 313 11635.98 152.88 56809.00 88888.00 2018-11-09 22:15:59.906 313 11635.99 152.93 56809.08 88888.00 2018-11-09 22:16:00.406 313 11636.07 152.99 56809.17 88888.00 2018-11-09 22:16:00.906 313 11635.99 152.94 56809.20 88888.00 2018-11-09 22:16:01.406 313 11635.96 153.01 56809.28 88888.00 2018-11-09 22:16:01.906 313 11636.01 153.12 56809.39 88888.00 2018-11-09 22:16:02.406 313 11635.99 153.20 56809.46 88888.00 2018-11-09 22:16:02.906 313 11635.98 153.27 56809.48 88888.00 2018-11-09 22:16:03.406 313 11636.01 153.21 56809.48 88888.00 2018-11-09 22:16:03.906 313 11636.00 153.25 56809.52 88888.00 2018-11-09 22:16:04.406 313 11636.00 153.36 56809.56 88888.00 2018-11-09 22:16:04.906 313 11636.10 153.42 56809.48 88888.00 2018-11-09 22:16:05.406 313 11636.11 153.48 56809.33 88888.00 2018-11-09 22:16:05.906 313 11636.15 153.55 56809.34 88888.00 2018-11-09 22:16:06.406 313 11636.14 153.62 56809.38 88888.00 2018-11-09 22:16:06.906 313 11636.06 153.70 56809.36 88888.00 2018-11-09 22:16:07.406 313 11636.04 153.81 56809.35 88888.00 2018-11-09 22:16:07.906 313 11636.05 153.87 56809.34 88888.00 2018-11-09 22:16:08.406 313 11635.99 153.94 56809.34 88888.00 2018-11-09 22:16:08.906 313 11635.91 154.08 56809.35 88888.00 2018-11-09 22:16:09.406 313 11635.91 154.16 56809.39 88888.00 2018-11-09 22:16:09.906 313 11635.83 154.22 56809.35 88888.00 2018-11-09 22:16:10.406 313 11635.74 154.33 56809.26 88888.00 2018-11-09 22:16:10.906 313 11635.72 154.36 56809.26 88888.00 2018-11-09 22:16:11.406 313 11635.52 154.37 56809.20 88888.00 2018-11-09 22:16:11.906 313 11635.51 154.45 56809.14 88888.00 2018-11-09 22:16:12.406 313 11635.48 154.54 56809.10 88888.00 2018-11-09 22:16:12.906 313 11635.42 154.55 56809.07 88888.00 2018-11-09 22:16:13.406 313 11635.38 154.62 56809.00 88888.00 2018-11-09 22:16:13.906 313 11635.34 154.72 56808.98 88888.00 2018-11-09 22:16:14.406 313 11635.23 154.82 56809.02 88888.00 2018-11-09 22:16:14.906 313 11635.22 154.90 56809.01 88888.00 2018-11-09 22:16:15.406 313 11635.21 154.97 56808.98 88888.00 2018-11-09 22:16:15.906 313 11635.11 155.09 56808.98 88888.00 2018-11-09 22:16:16.406 313 11635.03 155.21 56808.98 88888.00 2018-11-09 22:16:16.906 313 11634.96 155.24 56809.00 88888.00 2018-11-09 22:16:17.406 313 11634.82 155.29 56808.96 88888.00 2018-11-09 22:16:17.906 313 11634.71 155.39 56808.91 88888.00 2018-11-09 22:16:18.406 313 11634.65 155.44 56808.81 88888.00 2018-11-09 22:16:18.906 313 11634.55 155.50 56808.75 88888.00 2018-11-09 22:16:19.406 313 11634.51 155.64 56808.70 88888.00 2018-11-09 22:16:20.406 313 11634.37 155.77 56808.25 88888.00 2018-11-09 22:16:20.906 313 11634.37 155.78 56808.25 88888.00 2018-11-09 22:16:21.406 313 11634.38 155.80 56808.10 88888.00 2018-11-09 22:16:21.906 313 11634.27 155.76 56807.91 88888.00 2018-11-09 22:16:22.406 313 11634.27 155.86 56807.72 88888.00 2018-11-09 22:16:22.906 313 11634.30 155.89 56807.50 88888.00 2018-11-09 22:16:23.406 313 11634.24 155.99 56807.37 88888.00 2018-11-09 22:16:23.906 313 11634.26 156.07 56807.20 88888.00 2018-11-09 22:16:24.406 313 11634.24 156.06 56807.08 88888.00 2018-11-09 22:16:24.906 313 11634.14 156.12 56806.92 88888.00 2018-11-09 22:16:25.406 313 11634.19 156.15 56806.76 88888.00 2018-11-09 22:16:25.906 313 11634.12 156.20 56806.64 88888.00 2018-11-09 22:16:26.406 313 11634.07 156.25 56806.45 88888.00 2018-11-09 22:16:26.906 313 11634.14 156.37 56806.26 88888.00 2018-11-09 22:16:27.406 313 11634.16 156.41 56806.12 88888.00 2018-11-09 22:16:27.906 313 11634.07 156.42 56806.00 88888.00 2018-11-09 22:16:28.406 313 11634.03 156.48 56805.92 88888.00 2018-11-09 22:16:28.906 313 11633.89 156.57 56805.79 88888.00 2018-11-09 22:16:29.406 313 11633.75 156.60 56805.63 88888.00 2018-11-09 22:16:29.906 313 11633.78 156.66 56805.49 88888.00 2018-11-09 22:16:30.407 313 11633.75 156.73 56805.31 88888.00 2018-11-09 22:16:30.907 313 11633.67 156.78 56805.05 88888.00 2018-11-09 22:16:31.407 313 11633.65 156.79 56804.78 88888.00 2018-11-09 22:16:31.907 313 11633.62 156.74 56804.60 88888.00 2018-11-09 22:16:32.407 313 11633.51 156.76 56804.26 88888.00 2018-11-09 22:16:32.907 313 11633.48 156.76 56804.08 88888.00 2018-11-09 22:16:33.407 313 11633.41 156.71 56803.90 88888.00 2018-11-09 22:16:33.907 313 11633.33 156.79 56803.76 88888.00 2018-11-09 22:16:34.407 313 11633.27 156.85 56803.57 88888.00 2018-11-09 22:16:34.907 313 11633.15 156.87 56803.38 88888.00 2018-11-09 22:16:35.407 313 11633.05 156.79 56803.24 88888.00 2018-11-09 22:16:35.907 313 11633.00 156.78 56803.13 88888.00 2018-11-09 22:16:36.407 313 11632.88 156.71 56803.01 88888.00 2018-11-09 22:16:36.907 313 11632.74 156.66 56802.78 88888.00 2018-11-09 22:16:37.407 313 11632.67 156.71 56802.60 88888.00 2018-11-09 22:16:37.907 313 11632.59 156.69 56802.39 88888.00 2018-11-09 22:16:38.407 313 11632.53 156.71 56802.19 88888.00 2018-11-09 22:16:38.907 313 11632.43 156.60 56802.02 88888.00 2018-11-09 22:16:39.407 313 11632.32 156.53 56801.81 88888.00 2018-11-09 22:16:39.907 313 11632.18 156.48 56801.60 88888.00 2018-11-09 22:16:40.407 313 11632.14 156.45 56801.44 88888.00 2018-11-09 22:16:40.907 313 11632.03 156.45 56801.21 88888.00 2018-11-09 22:16:41.407 313 11631.83 156.46 56800.96 88888.00 2018-11-09 22:16:41.907 313 11631.77 156.48 56800.74 88888.00 2018-11-09 22:16:42.407 313 11631.69 156.41 56800.49 88888.00 2018-11-09 22:16:42.907 313 11631.42 156.24 56800.36 88888.00 2018-11-09 22:16:43.407 313 11631.29 156.21 56800.30 88888.00 2018-11-09 22:16:43.907 313 11631.18 156.19 56800.20 88888.00 2018-11-09 22:16:44.407 313 11630.99 156.15 56800.06 88888.00 2018-11-09 22:16:44.907 313 11630.92 156.11 56799.91 88888.00 2018-11-09 22:16:45.407 313 11630.73 156.04 56799.69 88888.00 2018-11-09 22:16:45.907 313 11630.57 155.96 56799.57 88888.00 2018-11-09 22:16:46.407 313 11630.43 155.91 56799.37 88888.00 2018-11-09 22:16:46.907 313 11630.23 155.85 56799.12 88888.00 2018-11-09 22:16:47.407 313 11630.01 155.76 56798.96 88888.00 2018-11-09 22:16:47.907 313 11629.90 155.71 56798.89 88888.00 2018-11-09 22:16:48.407 313 11629.78 155.63 56798.82 88888.00 2018-11-09 22:16:48.907 313 11629.58 155.58 56798.74 88888.00 2018-11-09 22:16:49.407 313 11629.48 155.51 56798.60 88888.00 2018-11-09 22:16:49.907 313 11629.39 155.50 56798.49 88888.00 2018-11-09 22:16:50.407 313 11629.25 155.42 56798.36 88888.00 2018-11-09 22:16:50.907 313 11629.12 155.40 56798.16 88888.00 2018-11-09 22:16:51.907 313 11628.76 155.30 56797.90 88888.00 2018-11-09 22:16:52.407 313 11628.69 155.31 56797.81 88888.00 2018-11-09 22:16:52.907 313 11628.61 155.23 56797.77 88888.00 2018-11-09 22:16:53.407 313 11628.43 155.18 56797.54 88888.00 2018-11-09 22:16:53.907 313 11628.37 155.18 56797.45 88888.00 2018-11-09 22:16:54.407 313 11628.23 155.15 56797.33 88888.00 2018-11-09 22:16:54.907 313 11628.04 155.05 56797.14 88888.00 2018-11-09 22:16:55.407 313 11627.94 155.05 56797.08 88888.00 2018-11-09 22:16:55.907 313 11627.87 155.04 56796.82 88888.00 2018-11-09 22:16:56.407 313 11627.67 154.98 56796.56 88888.00 2018-11-09 22:16:56.907 313 11627.56 154.95 56796.49 88888.00 2018-11-09 22:16:57.407 313 11627.46 154.87 56796.48 88888.00 2018-11-09 22:16:57.907 313 11627.25 154.78 56796.35 88888.00 2018-11-09 22:16:58.407 313 11627.14 154.76 56796.21 88888.00 2018-11-09 22:16:58.907 313 11627.05 154.70 56796.05 88888.00 2018-11-09 22:16:59.407 313 11626.88 154.69 56795.95 88888.00 2018-11-09 22:16:59.907 313 11626.81 154.68 56795.90 88888.00 2018-11-09 22:17:00.407 313 11626.74 154.58 56795.84 88888.00 2018-11-09 22:17:00.907 313 11626.53 154.57 56795.74 88888.00 2018-11-09 22:17:01.407 313 11626.39 154.55 56795.63 88888.00 2018-11-09 22:17:01.907 313 11626.27 154.57 56795.52 88888.00 2018-11-09 22:17:02.407 313 11626.10 154.57 56795.39 88888.00 2018-11-09 22:17:02.907 313 11626.05 154.61 56795.47 88888.00 2018-11-09 22:17:03.407 313 11625.91 154.58 56795.55 88888.00 2018-11-09 22:17:03.907 313 11625.73 154.53 56795.72 88888.00 2018-11-09 22:17:04.407 313 11625.55 154.51 56795.69 88888.00 2018-11-09 22:17:04.907 313 11625.45 154.47 56795.58 88888.00 2018-11-09 22:17:05.407 313 11625.23 154.47 56795.35 88888.00 2018-11-09 22:17:05.907 313 11625.24 154.43 56795.34 88888.00 2018-11-09 22:17:06.407 313 11625.12 154.47 56795.31 88888.00 2018-11-09 22:17:06.907 313 11624.95 154.45 56795.40 88888.00 2018-11-09 22:17:07.407 313 11624.89 154.44 56795.10 88888.00 2018-11-09 22:17:07.907 313 11624.84 154.43 56794.98 88888.00 2018-11-09 22:17:08.407 313 11624.76 154.44 56795.24 88888.00 2018-11-09 22:17:08.907 313 11624.75 154.48 56795.02 88888.00 2018-11-09 22:17:09.407 313 11624.65 154.51 56795.03 88888.00 2018-11-09 22:17:09.907 313 11624.52 154.53 56795.33 88888.00 2018-11-09 22:17:10.407 313 11624.47 154.56 56795.10 88888.00 2018-11-09 22:17:10.907 313 11624.38 154.56 56795.09 88888.00 2018-11-09 22:17:11.407 313 11624.29 154.51 56795.40 88888.00 2018-11-09 22:17:11.907 313 11624.25 154.48 56795.09 88888.00 2018-11-09 22:17:12.407 313 11624.17 154.50 56794.98 88888.00 2018-11-09 22:17:12.907 313 11624.03 154.51 56795.10 88888.00 2018-11-09 22:17:13.407 313 11624.06 154.58 56795.10 88888.00 2018-11-09 22:17:13.907 313 11624.02 154.61 56795.02 88888.00 2018-11-09 22:17:14.407 313 11623.94 154.62 56794.73 88888.00 2018-11-09 22:17:14.907 313 11623.90 154.67 56794.88 88888.00 2018-11-09 22:17:15.407 313 11623.94 154.67 56794.83 88888.00 2018-11-09 22:17:15.907 313 11623.94 154.68 56794.92 88888.00 2018-11-09 22:17:16.407 313 11623.95 154.70 56794.68 88888.00 2018-11-09 22:17:16.907 313 11623.90 154.72 56794.64 88888.00 2018-11-09 22:17:17.407 313 11623.84 154.79 56794.60 88888.00 2018-11-09 22:17:17.907 313 11623.95 154.94 56794.73 88888.00 2018-11-09 22:17:18.407 313 11623.95 154.92 56794.73 88888.00 2018-11-09 22:17:18.907 313 11623.90 154.98 56794.75 88888.00 2018-11-09 22:17:19.407 313 11623.87 155.06 56794.65 88888.00 2018-11-09 22:17:19.907 313 11623.85 155.08 56794.60 88888.00 2018-11-09 22:17:20.407 313 11623.81 155.11 56794.63 88888.00 2018-11-09 22:17:20.907 313 11623.88 155.16 56794.71 88888.00 2018-11-09 22:17:21.407 313 11624.02 155.17 56794.62 88888.00 2018-11-09 22:17:21.907 313 11623.91 155.22 56794.46 88888.00 2018-11-09 22:17:22.407 313 11623.84 155.25 56794.30 88888.00 2018-11-09 22:17:23.407 313 11623.74 155.30 56794.25 88888.00 2018-11-09 22:17:23.907 313 11623.80 155.36 56794.34 88888.00 2018-11-09 22:17:24.407 313 11623.81 155.32 56794.18 88888.00 2018-11-09 22:17:24.907 313 11623.78 155.30 56794.13 88888.00 2018-11-09 22:17:25.407 313 11623.88 155.29 56793.95 88888.00 2018-11-09 22:17:25.907 313 11623.89 155.26 56793.91 88888.00 2018-11-09 22:17:26.407 313 11623.83 155.25 56793.87 88888.00 2018-11-09 22:17:26.907 313 11623.87 155.26 56793.72 88888.00 2018-11-09 22:17:27.407 313 11623.83 155.30 56793.70 88888.00 2018-11-09 22:17:27.907 313 11623.81 155.37 56793.63 88888.00 2018-11-09 22:17:28.407 313 11623.80 155.38 56793.56 88888.00 2018-11-09 22:17:28.907 313 11623.78 155.38 56793.48 88888.00 2018-11-09 22:17:29.407 313 11623.71 155.40 56793.37 88888.00 2018-11-09 22:17:29.907 313 11623.74 155.40 56793.37 88888.00 2018-11-09 22:17:30.407 313 11623.70 155.29 56793.29 88888.00 2018-11-09 22:17:30.907 313 11623.64 155.29 56793.19 88888.00 2018-11-09 22:17:31.407 313 11623.69 155.35 56793.11 88888.00 2018-11-09 22:17:31.907 313 11623.75 155.35 56793.05 88888.00 2018-11-09 22:17:32.407 313 11623.73 155.33 56793.14 88888.00 2018-11-09 22:17:32.907 313 11623.73 155.37 56793.17 88888.00 2018-11-09 22:17:33.407 313 11623.75 155.42 56793.19 88888.00 2018-11-09 22:17:33.907 313 11623.70 155.50 56793.23 88888.00 2018-11-09 22:17:34.407 313 11623.67 155.49 56793.19 88888.00 2018-11-09 22:17:34.907 313 11623.68 155.33 56793.06 88888.00 2018-11-09 22:17:35.407 313 11623.66 155.17 56792.93 88888.00 2018-11-09 22:17:35.907 313 11623.71 155.19 56792.72 88888.00 2018-11-09 22:17:36.407 313 11623.71 155.17 56792.47 88888.00 2018-11-09 22:17:36.907 313 11623.64 155.17 56792.19 88888.00 2018-11-09 22:17:37.407 313 11623.78 155.22 56792.14 88888.00 2018-11-09 22:17:37.907 313 11623.84 155.26 56792.19 88888.00 2018-11-09 22:17:38.407 313 11623.89 155.21 56792.23 88888.00 2018-11-09 22:17:38.907 313 11623.96 155.23 56792.08 88888.00 2018-11-09 22:17:39.407 313 11623.97 155.25 56791.94 88888.00 2018-11-09 22:17:39.907 313 11623.91 155.35 56791.65 88888.00 2018-11-09 22:17:40.407 313 11624.03 155.31 56791.48 88888.00 2018-11-09 22:17:40.907 313 11624.13 155.21 56791.50 88888.00 2018-11-09 22:17:41.407 313 11624.08 155.21 56791.62 88888.00 2018-11-09 22:17:41.907 313 11624.11 155.33 56791.38 88888.00 2018-11-09 22:17:42.407 313 11624.18 155.31 56791.12 88888.00 2018-11-09 22:17:42.907 313 11624.26 155.31 56791.06 88888.00 2018-11-09 22:17:43.407 313 11624.33 155.23 56791.06 88888.00 2018-11-09 22:17:43.907 313 11624.33 155.15 56790.88 88888.00 2018-11-09 22:17:44.407 313 11624.33 155.19 56790.49 88888.00 2018-11-09 22:17:44.907 313 11624.50 155.19 56790.49 88888.00 2018-11-09 22:17:45.407 313 11624.59 155.17 56790.47 88888.00 2018-11-09 22:17:45.907 313 11624.58 155.21 56790.13 88888.00 2018-11-09 22:17:46.407 313 11624.73 155.25 56790.03 88888.00 2018-11-09 22:17:46.907 313 11624.85 155.25 56790.01 88888.00 2018-11-09 22:17:47.407 313 11624.81 155.26 56789.84 88888.00 2018-11-09 22:17:47.907 313 11624.96 155.26 56789.72 88888.00 2018-11-09 22:17:48.407 313 11625.13 155.30 56789.72 88888.00 2018-11-09 22:17:48.907 313 11625.13 155.35 56789.62 88888.00 2018-11-09 22:17:49.407 313 11625.26 155.32 56789.43 88888.00 2018-11-09 22:17:49.907 313 11625.42 155.31 56789.38 88888.00 2018-11-09 22:17:50.407 313 11625.43 155.35 56789.43 88888.00 2018-11-09 22:17:50.907 313 11625.50 155.47 56789.21 88888.00 2018-11-09 22:17:51.407 313 11625.66 155.52 56789.06 88888.00 2018-11-09 22:17:51.907 313 11625.72 155.56 56789.17 88888.00 2018-11-09 22:17:52.407 313 11625.85 155.56 56789.00 88888.00 2018-11-09 22:17:52.907 313 11625.98 155.46 56788.86 88888.00 2018-11-09 22:17:53.407 313 11626.10 155.46 56788.97 88888.00 2018-11-09 22:17:53.907 313 11626.19 155.55 56788.81 88888.00 2018-11-09 22:17:54.907 313 11626.51 155.57 56788.57 88888.00 2018-11-09 22:17:55.407 313 11626.69 155.56 56788.61 88888.00 2018-11-09 22:17:55.907 313 11626.81 155.51 56788.53 88888.00 2018-11-09 22:17:56.407 313 11626.89 155.53 56788.16 88888.00 2018-11-09 22:17:56.907 313 11627.16 155.59 56788.16 88888.00 2018-11-09 22:17:57.407 313 11627.35 155.64 56788.22 88888.00 2018-11-09 22:17:57.907 313 11627.38 155.64 56788.29 88888.00 2018-11-09 22:17:58.407 313 11627.52 155.71 56788.12 88888.00 2018-11-09 22:17:58.907 313 11627.73 155.74 56788.05 88888.00 2018-11-09 22:17:59.407 313 11627.84 155.78 56788.10 88888.00 2018-11-09 22:17:59.907 313 11628.06 155.78 56788.23 88888.00 2018-11-09 22:18:00.407 313 11628.23 155.83 56788.24 88888.00 2018-11-09 22:18:00.907 313 11628.32 155.87 56788.28 88888.00 2018-11-09 22:18:01.407 313 11628.49 155.89 56788.20 88888.00 2018-11-09 22:18:01.907 313 11628.67 155.91 56788.09 88888.00 2018-11-09 22:18:02.407 313 11628.78 155.90 56787.99 88888.00 2018-11-09 22:18:02.907 313 11628.99 155.84 56787.84 88888.00 2018-11-09 22:18:03.407 313 11629.17 155.84 56787.64 88888.00 2018-11-09 22:18:03.907 313 11629.29 155.87 56787.52 88888.00 2018-11-09 22:18:04.407 313 11629.54 155.94 56787.43 88888.00 2018-11-09 22:18:04.907 313 11629.78 156.00 56787.39 88888.00 2018-11-09 22:18:05.407 313 11629.92 156.04 56787.40 88888.00 2018-11-09 22:18:05.907 313 11630.14 156.08 56787.37 88888.00 2018-11-09 22:18:06.407 313 11630.38 156.04 56787.32 88888.00 2018-11-09 22:18:06.907 313 11630.63 156.01 56787.34 88888.00 2018-11-09 22:18:07.407 313 11630.82 156.13 56787.15 88888.00 2018-11-09 22:18:07.907 313 11630.92 156.20 56787.06 88888.00 2018-11-09 22:18:08.407 313 11631.05 156.20 56786.94 88888.00 2018-11-09 22:18:08.907 313 11631.22 156.21 56786.90 88888.00 2018-11-09 22:18:09.407 313 11631.45 156.19 56786.94 88888.00 2018-11-09 22:18:09.907 313 11631.67 156.12 56786.98 88888.00 2018-11-09 22:18:10.407 313 11631.94 156.11 56786.85 88888.00 2018-11-09 22:18:10.907 313 11632.12 156.06 56786.69 88888.00 2018-11-09 22:18:11.407 313 11632.24 156.05 56786.42 88888.00 2018-11-09 22:18:11.907 313 11632.50 156.13 56786.58 88888.00 2018-11-09 22:18:12.407 313 11632.78 156.17 56786.53 88888.00 2018-11-09 22:18:12.907 313 11632.82 156.18 56786.32 88888.00 2018-11-09 22:18:13.407 313 11632.99 156.27 56786.45 88888.00 2018-11-09 22:18:13.907 313 11633.27 156.27 56786.48 88888.00 2018-11-09 22:18:14.407 313 11633.36 156.24 56786.41 88888.00 2018-11-09 22:18:14.907 313 11633.54 156.26 56786.63 88888.00 2018-11-09 22:18:15.407 313 11633.74 156.23 56786.71 88888.00 2018-11-09 22:18:15.907 313 11633.84 156.19 56786.43 88888.00 2018-11-09 22:18:16.407 313 11634.09 156.15 56786.61 88888.00 2018-11-09 22:18:16.907 313 11634.21 156.14 56786.73 88888.00 2018-11-09 22:18:17.407 313 11634.38 156.12 56786.85 88888.00 2018-11-09 22:18:17.907 313 11634.53 156.12 56786.73 88888.00 2018-11-09 22:18:18.407 313 11634.75 156.13 56786.75 88888.00 2018-11-09 22:18:18.907 313 11634.89 156.17 56786.61 88888.00 2018-11-09 22:18:19.407 313 11635.15 156.20 56786.54 88888.00 2018-11-09 22:18:19.907 313 11635.36 156.14 56786.57 88888.00 2018-11-09 22:18:20.407 313 11635.39 156.13 56786.57 88888.00 2018-11-09 22:18:20.907 313 11635.53 156.15 56786.75 88888.00 2018-11-09 22:18:21.407 313 11635.69 156.14 56786.86 88888.00 2018-11-09 22:18:21.907 313 11635.79 156.19 56787.06 88888.00 2018-11-09 22:18:22.407 313 11636.00 156.15 56787.28 88888.00 2018-11-09 22:18:22.907 313 11636.14 156.15 56787.54 88888.00 2018-11-09 22:18:23.407 313 11636.25 156.21 56787.64 88888.00 2018-11-09 22:18:23.907 313 11636.42 156.25 56787.59 88888.00 2018-11-09 22:18:24.407 313 11636.55 156.33 56787.70 88888.00 2018-11-09 22:18:24.907 313 11636.66 156.38 56787.82 88888.00 2018-11-09 22:18:25.407 313 11636.85 156.41 56787.83 88888.00 2018-11-09 22:18:25.907 313 11637.02 156.39 56787.78 88888.00 2018-11-09 22:18:26.407 313 11637.12 156.41 56787.99 88888.00 2018-11-09 22:18:26.907 313 11637.32 156.41 56788.08 88888.00 2018-11-09 22:18:27.407 313 11637.50 156.47 56788.36 88888.00 2018-11-09 22:18:27.907 313 11637.57 156.53 56788.54 88888.00 2018-11-09 22:18:28.407 313 11637.74 156.61 56788.70 88888.00 2018-11-09 22:18:28.907 313 11637.89 156.65 56788.84 88888.00 2018-11-09 22:18:29.407 313 11637.99 156.61 56789.07 88888.00 2018-11-09 22:18:29.907 313 11638.08 156.67 56789.24 88888.00 2018-11-09 22:18:30.407 313 11638.19 156.75 56789.36 88888.00 2018-11-09 22:18:30.907 313 11638.21 156.72 56789.53 88888.00 2018-11-09 22:18:31.407 313 11638.35 156.74 56789.77 88888.00 2018-11-09 22:18:31.907 313 11638.43 156.74 56789.96 88888.00 2018-11-09 22:18:32.407 313 11638.47 156.71 56790.15 88888.00 2018-11-09 22:18:32.907 313 11638.65 156.71 56790.27 88888.00 2018-11-09 22:18:33.407 313 11638.74 156.72 56790.40 88888.00 2018-11-09 22:18:33.907 313 11638.77 156.75 56790.59 88888.00 2018-11-09 22:18:34.407 313 11638.86 156.80 56790.91 88888.00 2018-11-09 22:18:34.908 313 11638.95 156.82 56791.17 88888.00 2018-11-09 22:18:35.408 313 11638.99 156.95 56791.42 88888.00 2018-11-09 22:18:36.408 313 11639.20 157.12 56791.81 88888.00 2018-11-09 22:18:36.908 313 11639.21 157.10 56792.03 88888.00 2018-11-09 22:18:37.408 313 11639.32 157.10 56792.22 88888.00 2018-11-09 22:18:37.908 313 11639.37 157.13 56792.41 88888.00 2018-11-09 22:18:38.408 313 11639.44 157.20 56792.55 88888.00 2018-11-09 22:18:38.908 313 11639.56 157.26 56792.76 88888.00 2018-11-09 22:18:39.408 313 11639.65 157.17 56792.86 88888.00 2018-11-09 22:18:39.908 313 11639.72 157.20 56792.90 88888.00 2018-11-09 22:18:40.408 313 11639.83 157.23 56793.00 88888.00 2018-11-09 22:18:40.908 313 11639.87 157.16 56793.18 88888.00 2018-11-09 22:18:41.408 313 11639.88 157.13 56793.30 88888.00 2018-11-09 22:18:41.908 313 11640.04 157.15 56793.47 88888.00 2018-11-09 22:18:42.408 313 11640.10 157.20 56793.66 88888.00 2018-11-09 22:18:42.908 313 11640.24 157.22 56793.77 88888.00 2018-11-09 22:18:43.408 313 11640.28 157.30 56793.95 88888.00 2018-11-09 22:18:43.908 313 11640.35 157.34 56794.07 88888.00 2018-11-09 22:18:44.408 313 11640.37 157.28 56794.22 88888.00 2018-11-09 22:18:44.908 313 11640.52 157.35 56794.43 88888.00 2018-11-09 22:18:45.408 313 11640.50 157.37 56794.59 88888.00 2018-11-09 22:18:46.408 313 11640.58 157.35 56794.92 88888.00 2018-11-09 22:18:46.908 313 11640.60 157.29 56794.98 88888.00 2018-11-09 22:18:47.408 313 11640.56 157.32 56795.11 88888.00 2018-11-09 22:18:47.908 313 11640.64 157.36 56795.24 88888.00 2018-11-09 22:18:48.408 313 11640.70 157.33 56795.33 88888.00 2018-11-09 22:18:48.908 313 11640.73 157.35 56795.46 88888.00 2018-11-09 22:18:49.408 313 11640.83 157.35 56795.60 88888.00 2018-11-09 22:18:49.908 313 11640.86 157.30 56795.73 88888.00 2018-11-09 22:18:50.408 313 11640.84 157.32 56795.90 88888.00 2018-11-09 22:18:50.908 313 11640.92 157.32 56796.05 88888.00 2018-11-09 22:18:51.408 313 11640.91 157.33 56796.25 88888.00 2018-11-09 22:18:51.908 313 11640.93 157.34 56796.46 88888.00 2018-11-09 22:18:52.408 313 11641.02 157.35 56796.57 88888.00 2018-11-09 22:18:52.908 313 11641.04 157.33 56796.70 88888.00 2018-11-09 22:18:53.408 313 11641.00 157.26 56796.72 88888.00 2018-11-09 22:18:53.908 313 11641.02 157.21 56796.82 88888.00 2018-11-09 22:18:54.408 313 11641.01 157.22 56796.89 88888.00 2018-11-09 22:18:54.908 313 11641.01 157.22 56796.97 88888.00 2018-11-09 22:18:55.408 313 11641.07 157.23 56797.07 88888.00 2018-11-09 22:18:55.908 313 11641.11 157.19 56797.20 88888.00 2018-11-09 22:18:56.408 313 11641.05 157.15 56797.38 88888.00 2018-11-09 22:18:56.908 313 11641.02 157.16 56797.48 88888.00 2018-11-09 22:18:57.408 313 11641.05 157.15 56797.57 88888.00 2018-11-09 22:18:57.908 313 11641.05 157.15 56797.68 88888.00 2018-11-09 22:18:58.408 313 11641.05 157.15 56797.79 88888.00 2018-11-09 22:18:58.908 313 11641.01 157.13 56797.91 88888.00 2018-11-09 22:18:59.408 313 11640.99 157.06 56798.02 88888.00 2018-11-09 22:18:59.908 313 11641.02 157.00 56798.16 88888.00 2018-11-09 22:19:00.408 313 11640.99 157.03 56798.18 88888.00 2018-11-09 22:19:00.908 313 11640.93 157.07 56798.31 88888.00 2018-11-09 22:19:01.408 313 11641.00 157.00 56798.51 88888.00 2018-11-09 22:19:01.908 313 11640.95 156.95 56798.66 88888.00 2018-11-09 22:19:02.408 313 11640.91 157.06 56798.87 88888.00 2018-11-09 22:19:02.908 313 11640.92 157.07 56799.18 88888.00 2018-11-09 22:19:03.408 313 11640.91 157.10 56799.38 88888.00 2018-11-09 22:19:03.908 313 11640.84 157.17 56799.51 88888.00 2018-11-09 22:19:04.408 313 11640.84 157.20 56799.69 88888.00 2018-11-09 22:19:04.908 313 11640.81 157.15 56799.80 88888.00 2018-11-09 22:19:05.408 313 11640.77 157.09 56800.01 88888.00 2018-11-09 22:19:05.908 313 11640.77 157.14 56800.17 88888.00 2018-11-09 22:19:06.408 313 11640.73 157.12 56800.38 88888.00 2018-11-09 22:19:06.908 313 11640.63 157.14 56800.61 88888.00 2018-11-09 22:19:07.408 313 11640.69 157.21 56800.83 88888.00 2018-11-09 22:19:07.908 313 11640.63 157.26 56801.07 88888.00 2018-11-09 22:19:08.408 313 11640.57 157.33 56801.26 88888.00 2018-11-09 22:19:08.908 313 11640.58 157.47 56801.39 88888.00 2018-11-09 22:19:09.408 313 11640.53 157.42 56801.50 88888.00 2018-11-09 22:19:09.908 313 11640.46 157.43 56801.72 88888.00 2018-11-09 22:19:10.408 313 11640.48 157.46 56802.02 88888.00 2018-11-09 22:19:10.908 313 11640.43 157.48 56802.28 88888.00 2018-11-09 22:19:11.408 313 11640.37 157.54 56802.54 88888.00 2018-11-09 22:19:11.908 313 11640.39 157.57 56802.80 88888.00 2018-11-09 22:19:12.408 313 11640.31 157.60 56803.00 88888.00 2018-11-09 22:19:12.908 313 11640.24 157.64 56803.22 88888.00 2018-11-09 22:19:13.408 313 11640.29 157.62 56803.38 88888.00 2018-11-09 22:19:13.908 313 11640.17 157.68 56803.57 88888.00 2018-11-09 22:19:14.408 313 11640.14 157.69 56803.71 88888.00 2018-11-09 22:19:14.908 313 11640.14 157.73 56803.83 88888.00 2018-11-09 22:19:15.408 313 11640.04 157.75 56804.00 88888.00 2018-11-09 22:19:15.908 313 11640.02 157.77 56804.20 88888.00 2018-11-09 22:19:16.408 313 11640.00 157.81 56804.39 88888.00 2018-11-09 22:19:16.908 313 11639.92 157.88 56804.65 88888.00 2018-11-09 22:19:17.408 313 11639.77 157.95 56804.87 88888.00 2018-11-09 22:19:17.908 313 11639.76 157.96 56805.15 88888.00 2018-11-09 22:19:18.408 313 11639.65 158.01 56805.41 88888.00 2018-11-09 22:19:18.908 313 11639.51 158.11 56805.67 88888.00 2018-11-09 22:19:19.408 313 11639.51 158.18 56805.87 88888.00 2018-11-09 22:19:19.908 313 11639.47 158.26 56806.06 88888.00 2018-11-09 22:19:20.408 313 11639.37 158.36 56806.31 88888.00 2018-11-09 22:19:20.908 313 11639.42 158.43 56806.45 88888.00 2018-11-09 22:19:21.408 313 11639.41 158.42 56806.59 88888.00 2018-11-09 22:19:21.908 313 11639.25 158.45 56806.73 88888.00 2018-11-09 22:19:22.408 313 11639.23 158.56 56806.91 88888.00 2018-11-09 22:19:22.908 313 11639.20 158.58 56807.08 88888.00 2018-11-09 22:19:23.408 313 11639.10 158.55 56807.24 88888.00 2018-11-09 22:19:23.908 313 11639.11 158.53 56807.39 88888.00 2018-11-09 22:19:24.408 313 11639.11 158.44 56807.54 88888.00 2018-11-09 22:19:24.908 313 11639.10 158.48 56807.68 88888.00 2018-11-09 22:19:25.408 313 11639.10 158.58 56807.84 88888.00 2018-11-09 22:19:25.908 313 11638.99 158.64 56807.94 88888.00 2018-11-09 22:19:26.408 313 11638.95 158.68 56808.12 88888.00 2018-11-09 22:19:26.908 313 11638.91 158.66 56808.25 88888.00 2018-11-09 22:19:27.908 313 11638.72 158.75 56808.46 88888.00 2018-11-09 22:19:28.408 313 11638.71 158.69 56808.63 88888.00 2018-11-09 22:19:28.908 313 11638.63 158.72 56808.70 88888.00 2018-11-09 22:19:29.408 313 11638.58 158.92 56808.84 88888.00 2018-11-09 22:19:29.908 313 11638.57 158.91 56808.91 88888.00 2018-11-09 22:19:30.408 313 11638.48 158.82 56808.98 88888.00 2018-11-09 22:19:30.908 313 11638.45 158.66 56809.07 88888.00 2018-11-09 22:19:31.408 313 11638.49 158.62 56809.03 88888.00 2018-11-09 22:19:31.908 313 11638.38 158.66 56809.11 88888.00 2018-11-09 22:19:32.408 313 11638.30 158.83 56809.26 88888.00 2018-11-09 22:19:32.908 313 11638.30 158.90 56809.30 88888.00 2018-11-09 22:19:33.408 313 11638.21 158.86 56809.38 88888.00 2018-11-09 22:19:33.908 313 11638.19 158.73 56809.48 88888.00 2018-11-09 22:19:34.408 313 11638.13 158.75 56809.52 88888.00 2018-11-09 22:19:34.908 313 11638.00 158.80 56809.56 88888.00 2018-11-09 22:19:35.408 313 11637.94 158.80 56809.59 88888.00 2018-11-09 22:19:35.908 313 11637.93 158.83 56809.54 88888.00 2018-11-09 22:19:36.408 313 11637.81 158.73 56809.48 88888.00 2018-11-09 22:19:36.908 313 11637.74 158.69 56809.51 88888.00 2018-11-09 22:19:37.908 313 11637.58 158.60 56809.58 88888.00 2018-11-09 22:19:38.408 313 11637.53 158.60 56809.66 88888.00 2018-11-09 22:19:38.908 313 11637.51 158.58 56809.74 88888.00 2018-11-09 22:19:39.408 313 11637.45 158.51 56809.81 88888.00 2018-11-09 22:19:39.908 313 11637.33 158.46 56809.86 88888.00 2018-11-09 22:19:40.408 313 11637.28 158.48 56810.00 88888.00 2018-11-09 22:19:40.908 313 11637.17 158.43 56810.05 88888.00 2018-11-09 22:19:41.408 313 11637.01 158.42 56810.10 88888.00 2018-11-09 22:19:41.908 313 11637.04 158.37 56810.16 88888.00 2018-11-09 22:19:42.408 313 11636.94 158.32 56810.25 88888.00 2018-11-09 22:19:42.908 313 11636.88 158.35 56810.30 88888.00 2018-11-09 22:19:43.408 313 11636.83 158.32 56810.38 88888.00 2018-11-09 22:19:43.908 313 11636.78 158.29 56810.48 88888.00 2018-11-09 22:19:44.408 313 11636.68 158.28 56810.54 88888.00 2018-11-09 22:19:44.908 313 11636.64 158.32 56810.58 88888.00 2018-11-09 22:19:45.408 313 11636.53 158.32 56810.60 88888.00 2018-11-09 22:19:45.908 313 11636.46 158.30 56810.68 88888.00 2018-11-09 22:19:46.408 313 11636.45 158.32 56810.84 88888.00 2018-11-09 22:19:46.908 313 11636.40 158.36 56810.99 88888.00 2018-11-09 22:19:47.408 313 11636.39 158.36 56811.05 88888.00 2018-11-09 22:19:47.908 313 11636.38 158.34 56811.08 88888.00 2018-11-09 22:19:48.408 313 11636.22 158.35 56811.15 88888.00 2018-11-09 22:19:48.908 313 11636.15 158.38 56811.22 88888.00 2018-11-09 22:19:49.408 313 11636.15 158.39 56811.38 88888.00 2018-11-09 22:19:49.908 313 11636.08 158.44 56811.46 88888.00 2018-11-09 22:19:50.408 313 11635.97 158.46 56811.53 88888.00 2018-11-09 22:19:50.908 313 11635.97 158.49 56811.58 88888.00 2018-11-09 22:19:51.408 313 11635.90 158.45 56811.66 88888.00 2018-11-09 22:19:51.908 313 11635.84 158.42 56811.76 88888.00 2018-11-09 22:19:52.408 313 11635.84 158.46 56811.83 88888.00 2018-11-09 22:19:52.908 313 11635.77 158.50 56811.84 88888.00 2018-11-09 22:19:53.408 313 11635.74 158.53 56811.91 88888.00 2018-11-09 22:19:53.908 313 11635.73 158.51 56811.89 88888.00 2018-11-09 22:19:54.408 313 11635.63 158.43 56811.91 88888.00 2018-11-09 22:19:54.908 313 11635.62 158.49 56811.97 88888.00 2018-11-09 22:19:55.408 313 11635.62 158.58 56812.01 88888.00 2018-11-09 22:19:55.908 313 11635.57 158.60 56812.10 88888.00 2018-11-09 22:19:56.408 313 11635.52 158.63 56812.24 88888.00 2018-11-09 22:19:56.908 313 11635.51 158.64 56812.34 88888.00 2018-11-09 22:19:57.408 313 11635.38 158.64 56812.41 88888.00 2018-11-09 22:19:57.908 313 11635.27 158.69 56812.43 88888.00 2018-11-09 22:19:58.408 313 11635.24 158.66 56812.50 88888.00 2018-11-09 22:19:58.908 313 11635.16 158.65 56812.59 88888.00 2018-11-09 22:19:59.408 313 11635.06 158.63 56812.62 88888.00 2018-11-09 22:19:59.908 313 11635.07 158.66 56812.61 88888.00 2018-11-09 22:20:00.408 313 11635.00 158.68 56812.63 88888.00 2018-11-09 22:20:00.908 313 11634.93 158.70 56812.66 88888.00 2018-11-09 22:20:01.408 313 11634.90 158.69 56812.72 88888.00 2018-11-09 22:20:01.908 313 11634.76 158.68 56812.76 88888.00 2018-11-09 22:20:02.408 313 11634.68 158.70 56812.89 88888.00 2018-11-09 22:20:02.908 313 11634.71 158.68 56812.95 88888.00 2018-11-09 22:20:03.408 313 11634.55 158.68 56813.06 88888.00 2018-11-09 22:20:03.908 313 11634.46 158.77 56813.17 88888.00 2018-11-09 22:20:04.408 313 11634.48 158.80 56813.28 88888.00 2018-11-09 22:20:04.908 313 11634.37 158.78 56813.37 88888.00 2018-11-09 22:20:05.408 313 11634.33 158.83 56813.51 88888.00 2018-11-09 22:20:05.908 313 11634.30 158.72 56813.64 88888.00 2018-11-09 22:20:06.408 313 11634.13 158.79 56813.69 88888.00 2018-11-09 22:20:06.908 313 11634.07 158.89 56813.81 88888.00 2018-11-09 22:20:07.408 313 11634.09 158.89 56813.92 88888.00 2018-11-09 22:20:07.908 313 11633.96 158.90 56814.04 88888.00 2018-11-09 22:20:08.408 313 11633.92 158.96 56814.18 88888.00 2018-11-09 22:20:08.908 313 11633.92 158.98 56814.31 88888.00 2018-11-09 22:20:09.408 313 11633.79 159.05 56814.41 88888.00 2018-11-09 22:20:09.908 313 11633.79 159.09 56814.52 88888.00 2018-11-09 22:20:10.408 313 11633.72 159.13 56814.68 88888.00 2018-11-09 22:20:10.908 313 11633.61 159.19 56814.80 88888.00 2018-11-09 22:20:11.408 313 11633.53 159.24 56814.91 88888.00 2018-11-09 22:20:11.908 313 11633.53 159.31 56815.07 88888.00 2018-11-09 22:20:12.408 313 11633.42 159.36 56815.17 88888.00 2018-11-09 22:20:12.908 313 11633.32 159.38 56815.24 88888.00 2018-11-09 22:20:13.408 313 11633.27 159.39 56815.33 88888.00 2018-11-09 22:20:13.908 313 11633.18 159.47 56815.42 88888.00 2018-11-09 22:20:14.408 313 11633.13 159.50 56815.43 88888.00 2018-11-09 22:20:14.908 313 11633.14 159.53 56815.38 88888.00 2018-11-09 22:20:15.408 313 11632.96 159.53 56815.39 88888.00 2018-11-09 22:20:15.908 313 11632.88 159.60 56815.42 88888.00 2018-11-09 22:20:16.408 313 11632.93 159.64 56815.45 88888.00 2018-11-09 22:20:16.908 313 11632.88 159.68 56815.61 88888.00 2018-11-09 22:20:17.408 313 11632.78 159.66 56815.68 88888.00 2018-11-09 22:20:17.908 313 11632.80 159.59 56815.74 88888.00 2018-11-09 22:20:18.408 313 11632.66 159.78 56815.91 88888.00 2018-11-09 22:20:18.908 313 11632.58 159.84 56815.97 88888.00 2018-11-09 22:20:19.408 313 11632.52 159.86 56816.01 88888.00 2018-11-09 22:20:19.908 313 11632.40 159.86 56816.09 88888.00 2018-11-09 22:20:20.408 313 11632.33 159.91 56816.12 88888.00 2018-11-09 22:20:20.908 313 11632.28 159.91 56816.19 88888.00 2018-11-09 22:20:21.408 313 11632.11 159.89 56816.20 88888.00 2018-11-09 22:20:21.908 313 11632.04 159.93 56816.16 88888.00 2018-11-09 22:20:22.408 313 11632.05 159.91 56816.14 88888.00 2018-11-09 22:20:22.908 313 11631.94 159.96 56816.12 88888.00 2018-11-09 22:20:23.408 313 11631.77 159.89 56816.06 88888.00 2018-11-09 22:20:23.908 313 11631.72 159.87 56816.10 88888.00 2018-11-09 22:20:24.408 313 11631.52 159.85 56816.14 88888.00 2018-11-09 22:20:24.908 313 11631.40 159.81 56816.12 88888.00 2018-11-09 22:20:25.408 313 11631.34 159.81 56816.13 88888.00 2018-11-09 22:20:25.908 313 11631.20 159.88 56816.21 88888.00 2018-11-09 22:20:26.408 313 11631.14 160.01 56816.25 88888.00 2018-11-09 22:20:26.908 313 11631.04 160.04 56816.22 88888.00 2018-11-09 22:20:27.408 313 11630.94 159.88 56816.17 88888.00 2018-11-09 22:20:27.909 313 11630.85 160.02 56816.16 88888.00 2018-11-09 22:20:28.409 313 11630.82 160.04 56816.12 88888.00 2018-11-09 22:20:28.909 313 11630.66 160.07 56816.01 88888.00 2018-11-09 22:20:29.409 313 11630.55 160.13 56815.95 88888.00 2018-11-09 22:20:29.909 313 11630.51 160.18 56815.91 88888.00 2018-11-09 22:20:30.409 313 11630.34 160.18 56815.88 88888.00 2018-11-09 22:20:30.909 313 11630.16 160.18 56815.84 88888.00 2018-11-09 22:20:31.409 313 11630.07 160.12 56815.72 88888.00 2018-11-09 22:20:31.909 313 11629.95 160.12 56815.58 88888.00 2018-11-09 22:20:32.409 313 11629.85 160.13 56815.48 88888.00 2018-11-09 22:20:32.909 313 11629.72 160.14 56815.46 88888.00 2018-11-09 22:20:33.409 313 11629.58 160.12 56815.46 88888.00 2018-11-09 22:20:33.909 313 11629.51 160.12 56815.36 88888.00 2018-11-09 22:20:34.409 313 11629.46 160.04 56815.22 88888.00 2018-11-09 22:20:34.909 313 11629.33 160.05 56815.04 88888.00 2018-11-09 22:20:35.409 313 11629.32 160.00 56814.88 88888.00 2018-11-09 22:20:35.909 313 11629.31 159.92 56814.77 88888.00 2018-11-09 22:20:36.409 313 11629.22 159.85 56814.67 88888.00 2018-11-09 22:20:36.909 313 11629.09 159.89 56814.60 88888.00 2018-11-09 22:20:37.409 313 11629.02 159.88 56814.45 88888.00 2018-11-09 22:20:37.909 313 11628.95 159.80 56814.31 88888.00 2018-11-09 22:20:38.409 313 11628.85 159.79 56814.15 88888.00 2018-11-09 22:20:38.909 313 11628.83 159.75 56814.07 88888.00 2018-11-09 22:20:39.409 313 11628.72 159.68 56813.94 88888.00 2018-11-09 22:20:39.909 313 11628.64 159.65 56813.78 88888.00 2018-11-09 22:20:40.909 313 11628.55 159.54 56813.38 88888.00 2018-11-09 22:20:41.409 313 11628.51 159.48 56813.20 88888.00 2018-11-09 22:20:41.909 313 11628.50 159.45 56812.96 88888.00 2018-11-09 22:20:42.409 313 11628.46 159.37 56812.70 88888.00 2018-11-09 22:20:42.909 313 11628.39 159.34 56812.46 88888.00 2018-11-09 22:20:43.409 313 11628.35 159.24 56812.27 88888.00 2018-11-09 22:20:43.909 313 11628.30 159.18 56812.04 88888.00 2018-11-09 22:20:44.409 313 11628.29 159.12 56811.77 88888.00 2018-11-09 22:20:44.909 313 11628.28 159.03 56811.52 88888.00 2018-11-09 22:20:45.409 313 11628.21 158.92 56811.29 88888.00 2018-11-09 22:20:45.909 313 11628.14 158.85 56811.07 88888.00 2018-11-09 22:20:46.409 313 11628.16 158.66 56810.76 88888.00 2018-11-09 22:20:46.909 313 11628.11 158.51 56810.45 88888.00 2018-11-09 22:20:47.409 313 11628.11 158.41 56810.24 88888.00 2018-11-09 22:20:47.909 313 11628.11 158.32 56810.03 88888.00 2018-11-09 22:20:48.409 313 11628.04 158.23 56809.83 88888.00 2018-11-09 22:20:48.909 313 11628.04 158.10 56809.61 88888.00 2018-11-09 22:20:49.409 313 11628.07 158.00 56809.38 88888.00 2018-11-09 22:20:49.909 313 11628.01 157.87 56809.14 88888.00 2018-11-09 22:20:50.909 313 11628.04 157.71 56808.57 88888.00 2018-11-09 22:20:51.409 313 11627.95 157.53 56808.39 88888.00 2018-11-09 22:20:51.909 313 11627.93 157.42 56808.11 88888.00 2018-11-09 22:20:52.409 313 11627.98 157.30 56807.80 88888.00 2018-11-09 22:20:52.909 313 11627.91 157.15 56807.56 88888.00 2018-11-09 22:20:53.409 313 11627.91 157.08 56807.42 88888.00 2018-11-09 22:20:53.909 313 11627.98 156.91 56807.20 88888.00 2018-11-09 22:20:54.409 313 11627.93 156.75 56806.96 88888.00 2018-11-09 22:20:54.909 313 11627.92 156.62 56806.75 88888.00 2018-11-09 22:20:55.409 313 11628.00 156.51 56806.52 88888.00 2018-11-09 22:20:55.909 313 11627.93 156.40 56806.34 88888.00 2018-11-09 22:20:56.409 313 11627.90 156.28 56806.18 88888.00 2018-11-09 22:20:56.909 313 11627.92 156.15 56805.96 88888.00 2018-11-09 22:20:57.409 313 11627.84 155.98 56805.77 88888.00 2018-11-09 22:20:57.909 313 11627.86 155.87 56805.51 88888.00 2018-11-09 22:20:58.909 313 11627.95 155.63 56805.16 88888.00 2018-11-09 22:20:59.409 313 11627.99 155.56 56804.98 88888.00 2018-11-09 22:20:59.909 313 11628.04 155.43 56804.77 88888.00 2018-11-09 22:21:00.409 313 11628.01 155.30 56804.55 88888.00 2018-11-09 22:21:00.909 313 11628.07 155.24 56804.36 88888.00 2018-11-09 22:21:01.409 313 11628.16 155.18 56804.18 88888.00 2018-11-09 22:21:01.909 313 11628.09 155.09 56804.04 88888.00 2018-11-09 22:21:02.409 313 11628.12 155.01 56803.97 88888.00 2018-11-09 22:21:02.909 313 11628.23 154.91 56803.82 88888.00 2018-11-09 22:21:03.409 313 11628.23 154.76 56803.69 88888.00 2018-11-09 22:21:03.909 313 11628.28 154.71 56803.51 88888.00 2018-11-09 22:21:04.409 313 11628.36 154.61 56803.26 88888.00 2018-11-09 22:21:04.909 313 11628.42 154.48 56803.10 88888.00 2018-11-09 22:21:05.409 313 11628.47 154.45 56802.93 88888.00 2018-11-09 22:21:05.909 313 11628.48 154.33 56802.77 88888.00 2018-11-09 22:21:06.409 313 11628.46 154.19 56802.62 88888.00 2018-11-09 22:21:06.909 313 11628.48 154.09 56802.33 88888.00 2018-11-09 22:21:07.409 313 11628.57 153.95 56802.14 88888.00 2018-11-09 22:21:07.909 313 11628.63 153.92 56802.00 88888.00 2018-11-09 22:21:08.409 313 11628.75 153.77 56801.94 88888.00 2018-11-09 22:21:08.909 313 11628.81 153.66 56801.85 88888.00 2018-11-09 22:21:09.409 313 11628.78 153.58 56801.81 88888.00 2018-11-09 22:21:09.909 313 11628.89 153.48 56801.77 88888.00 2018-11-09 22:21:10.409 313 11629.02 153.42 56801.68 88888.00 2018-11-09 22:21:10.909 313 11629.04 153.32 56801.66 88888.00 2018-11-09 22:21:11.409 313 11629.16 153.20 56801.51 88888.00 2018-11-09 22:21:11.909 313 11629.33 153.11 56801.44 88888.00 2018-11-09 22:21:12.409 313 11629.36 153.02 56801.33 88888.00 2018-11-09 22:21:12.909 313 11629.44 152.93 56801.30 88888.00 2018-11-09 22:21:13.409 313 11629.57 152.88 56801.25 88888.00 2018-11-09 22:21:13.909 313 11629.61 152.79 56801.15 88888.00 2018-11-09 22:21:14.409 313 11629.68 152.70 56801.10 88888.00 2018-11-09 22:21:14.909 313 11629.82 152.59 56801.01 88888.00 2018-11-09 22:21:15.409 313 11629.88 152.50 56800.94 88888.00 2018-11-09 22:21:15.909 313 11629.97 152.40 56800.73 88888.00 2018-11-09 22:21:16.409 313 11630.13 152.27 56800.68 88888.00 2018-11-09 22:21:16.909 313 11630.15 152.17 56800.59 88888.00 2018-11-09 22:21:17.409 313 11630.24 152.04 56800.56 88888.00 2018-11-09 22:21:17.909 313 11630.35 151.89 56800.53 88888.00 2018-11-09 22:21:18.409 313 11630.36 151.75 56800.43 88888.00 2018-11-09 22:21:18.909 313 11630.51 151.70 56800.40 88888.00 2018-11-09 22:21:19.409 313 11630.69 151.62 56800.38 88888.00 2018-11-09 22:21:19.909 313 11630.66 151.47 56800.41 88888.00 2018-11-09 22:21:20.409 313 11630.70 151.34 56800.36 88888.00 2018-11-09 22:21:20.909 313 11630.87 151.25 56800.37 88888.00 2018-11-09 22:21:21.409 313 11630.92 151.13 56800.40 88888.00 2018-11-09 22:21:22.409 313 11631.14 150.82 56800.46 88888.00 2018-11-09 22:21:22.909 313 11631.19 150.70 56800.44 88888.00 2018-11-09 22:21:23.409 313 11631.17 150.63 56800.51 88888.00 2018-11-09 22:21:23.909 313 11631.26 150.53 56800.62 88888.00 2018-11-09 22:21:24.409 313 11631.27 150.39 56800.67 88888.00 2018-11-09 22:21:24.909 313 11631.38 150.23 56800.78 88888.00 2018-11-09 22:21:25.409 313 11631.41 150.11 56800.86 88888.00 2018-11-09 22:21:25.909 313 11631.40 149.98 56800.91 88888.00 2018-11-09 22:21:26.409 313 11631.49 149.87 56801.05 88888.00 2018-11-09 22:21:26.909 313 11631.56 149.68 56801.10 88888.00 2018-11-09 22:21:27.409 313 11631.56 149.57 56801.10 88888.00 2018-11-09 22:21:27.909 313 11631.56 149.44 56801.08 88888.00 2018-11-09 22:21:28.409 313 11631.72 149.34 56801.17 88888.00 2018-11-09 22:21:28.909 313 11631.72 149.19 56801.28 88888.00 2018-11-09 22:21:29.409 313 11631.73 149.02 56801.40 88888.00 2018-11-09 22:21:29.909 313 11631.83 148.83 56801.52 88888.00 2018-11-09 22:21:30.409 313 11631.82 148.70 56801.64 88888.00 2018-11-09 22:21:30.909 313 11631.86 148.57 56801.81 88888.00 2018-11-09 22:21:31.409 313 11631.95 148.37 56801.97 88888.00 2018-11-09 22:21:32.409 313 11632.02 148.10 56802.16 88888.00 2018-11-09 22:21:32.909 313 11632.09 148.03 56802.23 88888.00 2018-11-09 22:21:33.409 313 11632.05 147.82 56802.34 88888.00 2018-11-09 22:21:33.909 313 11632.12 147.64 56802.49 88888.00 2018-11-09 22:21:34.409 313 11632.17 147.44 56802.71 88888.00 2018-11-09 22:21:34.909 313 11632.16 147.35 56802.88 88888.00 2018-11-09 22:21:35.409 313 11632.28 147.17 56803.04 88888.00 2018-11-09 22:21:35.909 313 11632.35 146.94 56803.23 88888.00 2018-11-09 22:21:36.409 313 11632.30 146.86 56803.37 88888.00 2018-11-09 22:21:36.909 313 11632.33 146.85 56803.58 88888.00 2018-11-09 22:21:37.409 313 11632.38 146.72 56803.75 88888.00 2018-11-09 22:21:37.909 313 11632.31 146.54 56803.90 88888.00 2018-11-09 22:21:38.409 313 11632.33 146.51 56804.09 88888.00 2018-11-09 22:21:38.909 313 11632.44 146.38 56804.31 88888.00 2018-11-09 22:21:39.409 313 11632.40 146.27 56804.54 88888.00 2018-11-09 22:21:39.909 313 11632.40 146.21 56804.70 88888.00 2018-11-09 22:21:40.409 313 11632.47 146.13 56804.87 88888.00 2018-11-09 22:21:40.909 313 11632.53 146.03 56805.17 88888.00 2018-11-09 22:21:41.409 313 11632.54 145.97 56805.37 88888.00 2018-11-09 22:21:41.909 313 11632.61 145.84 56805.67 88888.00 2018-11-09 22:21:42.409 313 11632.60 145.71 56805.93 88888.00 2018-11-09 22:21:42.909 313 11632.63 145.58 56806.22 88888.00 2018-11-09 22:21:43.409 313 11632.70 145.42 56806.56 88888.00 2018-11-09 22:21:43.909 313 11632.70 145.32 56806.85 88888.00 2018-11-09 22:21:44.409 313 11632.78 145.31 56807.11 88888.00 2018-11-09 22:21:44.909 313 11632.82 145.22 56807.41 88888.00 2018-11-09 22:21:45.409 313 11632.77 145.15 56807.72 88888.00 2018-11-09 22:21:45.909 313 11632.84 145.10 56808.04 88888.00 2018-11-09 22:21:46.409 313 11632.94 145.02 56808.36 88888.00 2018-11-09 22:21:46.909 313 11633.00 144.92 56808.72 88888.00 2018-11-09 22:21:47.409 313 11633.11 144.87 56808.98 88888.00 2018-11-09 22:21:47.909 313 11633.16 144.82 56809.25 88888.00 2018-11-09 22:21:48.409 313 11633.13 144.77 56809.64 88888.00 2018-11-09 22:21:48.909 313 11633.18 144.68 56809.96 88888.00 2018-11-09 22:21:49.409 313 11633.22 144.68 56810.28 88888.00 2018-11-09 22:21:49.909 313 11633.20 144.67 56810.57 88888.00 2018-11-09 22:21:50.409 313 11633.32 144.67 56810.83 88888.00 2018-11-09 22:21:50.909 313 11633.42 144.64 56811.10 88888.00 2018-11-09 22:21:51.409 313 11633.39 144.60 56811.38 88888.00 2018-11-09 22:21:51.909 313 11633.42 144.60 56811.73 88888.00 2018-11-09 22:21:52.409 313 11633.53 144.55 56812.01 88888.00 2018-11-09 22:21:52.909 313 11633.54 144.54 56812.29 88888.00 2018-11-09 22:21:53.909 313 11633.65 144.49 56812.91 88888.00 2018-11-09 22:21:54.409 313 11633.62 144.49 56813.23 88888.00 2018-11-09 22:21:54.909 313 11633.67 144.55 56813.52 88888.00 2018-11-09 22:21:55.409 313 11633.70 144.57 56813.84 88888.00 2018-11-09 22:21:55.909 313 11633.67 144.60 56814.15 88888.00 2018-11-09 22:21:56.409 313 11633.74 144.62 56814.41 88888.00 2018-11-09 22:21:56.909 313 11633.72 144.61 56814.61 88888.00 2018-11-09 22:21:57.409 313 11633.72 144.62 56814.92 88888.00 2018-11-09 22:21:57.909 313 11633.83 144.64 56815.29 88888.00 2018-11-09 22:21:58.409 313 11633.81 144.64 56815.53 88888.00 2018-11-09 22:21:58.909 313 11633.79 144.63 56815.84 88888.00 2018-11-09 22:21:59.409 313 11633.83 144.69 56816.09 88888.00 2018-11-09 22:21:59.909 313 11633.82 144.75 56816.45 88888.00 2018-11-09 22:22:00.409 313 11633.81 144.79 56816.83 88888.00 2018-11-09 22:22:00.909 313 11633.86 144.79 56817.15 88888.00 2018-11-09 22:22:01.409 313 11633.82 144.84 56817.45 88888.00 2018-11-09 22:22:01.909 313 11633.71 144.95 56817.82 88888.00 2018-11-09 22:22:02.409 313 11633.79 144.98 56818.20 88888.00 2018-11-09 22:22:02.909 313 11633.85 145.03 56818.52 88888.00 2018-11-09 22:22:03.909 313 11633.86 145.13 56819.12 88888.00 2018-11-09 22:22:04.409 313 11633.86 145.17 56819.37 88888.00 2018-11-09 22:22:04.909 313 11633.82 145.24 56819.60 88888.00 2018-11-09 22:22:05.409 313 11633.85 145.31 56819.85 88888.00 2018-11-09 22:22:05.909 313 11633.88 145.35 56820.11 88888.00 2018-11-09 22:22:06.409 313 11633.91 145.33 56820.42 88888.00 2018-11-09 22:22:06.909 313 11633.95 145.43 56820.78 88888.00 2018-11-09 22:22:07.409 313 11633.95 145.46 56821.02 88888.00 2018-11-09 22:22:07.909 313 11633.90 145.52 56821.27 88888.00 2018-11-09 22:22:08.409 313 11633.96 145.59 56821.54 88888.00 2018-11-09 22:22:08.909 313 11633.99 145.62 56821.81 88888.00 2018-11-09 22:22:09.409 313 11634.00 145.70 56822.04 88888.00 2018-11-09 22:22:09.909 313 11634.11 145.77 56822.28 88888.00 2018-11-09 22:22:10.409 313 11634.13 145.84 56822.49 88888.00 2018-11-09 22:22:10.909 313 11634.07 145.93 56822.78 88888.00 2018-11-09 22:22:11.409 313 11634.23 146.08 56823.01 88888.00 2018-11-09 22:22:11.909 313 11634.25 146.17 56823.16 88888.00 2018-11-09 22:22:12.409 313 11634.21 146.21 56823.40 88888.00 2018-11-09 22:22:12.909 313 11634.33 146.26 56823.63 88888.00 2018-11-09 22:22:13.409 313 11634.43 146.26 56823.86 88888.00 2018-11-09 22:22:13.909 313 11634.44 146.39 56824.09 88888.00 2018-11-09 22:22:14.409 313 11634.48 146.47 56824.28 88888.00 2018-11-09 22:22:14.909 313 11634.47 146.52 56824.40 88888.00 2018-11-09 22:22:15.409 313 11634.50 146.64 56824.61 88888.00 2018-11-09 22:22:15.909 313 11634.60 146.72 56824.87 88888.00 2018-11-09 22:22:16.409 313 11634.62 146.78 56825.06 88888.00 2018-11-09 22:22:16.909 313 11634.66 146.88 56825.26 88888.00 2018-11-09 22:22:17.409 313 11634.68 146.93 56825.47 88888.00 2018-11-09 22:22:17.909 313 11634.72 147.01 56825.63 88888.00 2018-11-09 22:22:18.409 313 11634.73 147.13 56825.82 88888.00 2018-11-09 22:22:18.909 313 11634.78 147.21 56826.01 88888.00 2018-11-09 22:22:19.409 313 11634.79 147.29 56826.26 88888.00 2018-11-09 22:22:19.909 313 11634.80 147.37 56826.48 88888.00 2018-11-09 22:22:20.409 313 11634.86 147.47 56826.72 88888.00 2018-11-09 22:22:20.909 313 11634.88 147.60 56826.89 88888.00 2018-11-09 22:22:21.409 313 11634.88 147.67 56827.10 88888.00 2018-11-09 22:22:21.909 313 11634.93 147.82 56827.30 88888.00 2018-11-09 22:22:22.409 313 11634.96 147.91 56827.52 88888.00 2018-11-09 22:22:22.909 313 11634.93 148.01 56827.56 88888.00 2018-11-09 22:22:23.409 313 11635.02 148.09 56827.70 88888.00 2018-11-09 22:22:23.909 313 11635.07 148.19 56827.96 88888.00 2018-11-09 22:22:24.409 313 11635.02 148.31 56828.20 88888.00 2018-11-09 22:22:24.909 313 11635.04 148.45 56828.48 88888.00 2018-11-09 22:22:25.409 313 11635.03 148.51 56828.67 88888.00 2018-11-09 22:22:25.909 313 11635.01 148.63 56828.87 88888.00 2018-11-09 22:22:26.409 313 11635.11 148.66 56829.03 88888.00 2018-11-09 22:22:26.909 313 11635.15 148.78 56829.25 88888.00 2018-11-09 22:22:27.409 313 11635.09 148.93 56829.43 88888.00 2018-11-09 22:22:27.909 313 11635.10 148.96 56829.56 88888.00 2018-11-09 22:22:28.409 313 11635.13 149.02 56829.67 88888.00 2018-11-09 22:22:28.909 313 11635.09 149.16 56829.86 88888.00 2018-11-09 22:22:29.409 313 11635.08 149.26 56830.07 88888.00 2018-11-09 22:22:29.909 313 11635.07 149.33 56830.26 88888.00 2018-11-09 22:22:30.409 313 11635.08 149.45 56830.35 88888.00 2018-11-09 22:22:30.909 313 11635.16 149.54 56830.46 88888.00 2018-11-09 22:22:31.409 313 11635.16 149.66 56830.57 88888.00 2018-11-09 22:22:31.909 313 11635.08 149.79 56830.63 88888.00 2018-11-09 22:22:32.409 313 11635.17 149.91 56830.74 88888.00 2018-11-09 22:22:32.909 313 11635.16 149.96 56830.89 88888.00 2018-11-09 22:22:33.409 313 11635.13 150.09 56831.01 88888.00 2018-11-09 22:22:33.909 313 11635.16 150.15 56831.12 88888.00 2018-11-09 22:22:34.409 313 11635.13 150.22 56831.24 88888.00 2018-11-09 22:22:35.410 313 11635.07 150.36 56831.50 88888.00 2018-11-09 22:22:35.910 313 11635.01 150.39 56831.56 88888.00 2018-11-09 22:22:36.410 313 11635.00 150.49 56831.70 88888.00 2018-11-09 22:22:36.910 313 11635.09 150.60 56831.83 88888.00 2018-11-09 22:22:37.410 313 11635.07 150.67 56831.88 88888.00 2018-11-09 22:22:37.910 313 11634.97 150.79 56832.05 88888.00 2018-11-09 22:22:38.410 313 11635.00 150.89 56832.20 88888.00 2018-11-09 22:22:38.910 313 11634.95 150.93 56832.32 88888.00 2018-11-09 22:22:39.410 313 11634.88 151.08 56832.45 88888.00 2018-11-09 22:22:39.910 313 11634.93 151.15 56832.55 88888.00 2018-11-09 22:22:40.410 313 11634.90 151.25 56832.71 88888.00 2018-11-09 22:22:40.910 313 11634.81 151.34 56832.78 88888.00 2018-11-09 22:22:41.410 313 11634.82 151.41 56832.85 88888.00 2018-11-09 22:22:41.910 313 11634.82 151.48 56832.97 88888.00 2018-11-09 22:22:42.410 313 11634.83 151.56 56833.07 88888.00 2018-11-09 22:22:42.910 313 11634.89 151.61 56833.17 88888.00 2018-11-09 22:22:43.410 313 11634.88 151.68 56833.30 88888.00 2018-11-09 22:22:43.910 313 11634.82 151.75 56833.42 88888.00 2018-11-09 22:22:44.410 313 11634.85 151.79 56833.52 88888.00 2018-11-09 22:22:45.410 313 11634.75 151.98 56833.74 88888.00 2018-11-09 22:22:45.910 313 11634.86 152.04 56833.84 88888.00 2018-11-09 22:22:46.410 313 11634.86 152.11 56833.92 88888.00 2018-11-09 22:22:46.910 313 11634.80 152.18 56833.99 88888.00 2018-11-09 22:22:47.410 313 11634.85 152.25 56834.13 88888.00 2018-11-09 22:22:47.910 313 11634.85 152.34 56834.29 88888.00 2018-11-09 22:22:48.410 313 11634.80 152.49 56834.45 88888.00 2018-11-09 22:22:48.910 313 11634.75 152.53 56834.61 88888.00 2018-11-09 22:22:49.410 313 11634.66 152.63 56834.75 88888.00 2018-11-09 22:22:49.910 313 11634.62 152.74 56834.86 88888.00 2018-11-09 22:22:50.410 313 11634.62 152.92 56834.97 88888.00 2018-11-09 22:22:50.910 313 11634.62 152.95 56835.07 88888.00 2018-11-09 22:22:51.410 313 11634.59 152.98 56835.13 88888.00 2018-11-09 22:22:51.910 313 11634.61 153.07 56835.15 88888.00 2018-11-09 22:22:52.410 313 11634.60 153.15 56835.22 88888.00 2018-11-09 22:22:52.910 313 11634.54 153.28 56835.36 88888.00 2018-11-09 22:22:53.410 313 11634.57 153.39 56835.46 88888.00 2018-11-09 22:22:53.910 313 11634.48 153.46 56835.60 88888.00 2018-11-09 22:22:54.410 313 11634.40 153.53 56835.76 88888.00 2018-11-09 22:22:54.910 313 11634.37 153.61 56835.85 88888.00 2018-11-09 22:22:55.410 313 11634.31 153.72 56835.97 88888.00 2018-11-09 22:22:55.910 313 11634.19 153.81 56836.08 88888.00 2018-11-09 22:22:56.410 313 11634.11 153.93 56836.19 88888.00 2018-11-09 22:22:56.910 313 11634.05 154.01 56836.26 88888.00 2018-11-09 22:22:57.410 313 11634.00 154.08 56836.36 88888.00 2018-11-09 22:22:57.910 313 11633.99 154.21 56836.49 88888.00 2018-11-09 22:22:58.410 313 11633.92 154.23 56836.57 88888.00 2018-11-09 22:22:58.910 313 11633.90 154.38 56836.68 88888.00 2018-11-09 22:22:59.410 313 11633.85 154.51 56836.77 88888.00 2018-11-09 22:22:59.910 313 11633.81 154.57 56836.87 88888.00 2018-11-09 22:23:00.410 313 11633.75 154.63 56836.94 88888.00 2018-11-09 22:23:00.910 313 11633.76 154.71 56837.02 88888.00 2018-11-09 22:23:01.410 313 11633.71 154.79 56837.06 88888.00 2018-11-09 22:23:01.910 313 11633.62 154.92 56837.12 88888.00 2018-11-09 22:23:02.410 313 11633.61 154.99 56837.13 88888.00 2018-11-09 22:23:02.910 313 11633.58 155.05 56837.22 88888.00 2018-11-09 22:23:03.410 313 11633.57 155.16 56837.39 88888.00 2018-11-09 22:23:03.910 313 11633.61 155.29 56837.57 88888.00 2018-11-09 22:23:04.410 313 11633.54 155.40 56837.58 88888.00 2018-11-09 22:23:04.910 313 11633.46 155.46 56837.63 88888.00 2018-11-09 22:23:05.410 313 11633.46 155.59 56837.72 88888.00 2018-11-09 22:23:05.910 313 11633.37 155.67 56837.79 88888.00 2018-11-09 22:23:06.410 313 11633.37 155.81 56837.90 88888.00 2018-11-09 22:23:06.910 313 11633.37 156.00 56837.99 88888.00 2018-11-09 22:23:07.410 313 11633.33 156.10 56838.07 88888.00 2018-11-09 22:23:07.910 313 11633.32 156.14 56838.14 88888.00 2018-11-09 22:23:08.410 313 11633.34 156.24 56838.17 88888.00 2018-11-09 22:23:08.910 313 11633.36 156.30 56838.21 88888.00 2018-11-09 22:23:09.410 313 11633.30 156.45 56838.36 88888.00 2018-11-09 22:23:09.910 313 11633.26 156.62 56838.50 88888.00 2018-11-09 22:23:10.410 313 11633.27 156.74 56838.59 88888.00 2018-11-09 22:23:10.910 313 11633.22 156.86 56838.72 88888.00 2018-11-09 22:23:11.410 313 11633.27 157.00 56838.79 88888.00 2018-11-09 22:23:11.910 313 11633.26 157.10 56838.87 88888.00 2018-11-09 22:23:12.410 313 11633.14 157.19 56839.02 88888.00 2018-11-09 22:23:12.910 313 11633.18 157.26 56839.05 88888.00 2018-11-09 22:23:13.410 313 11633.14 157.34 56839.08 88888.00 2018-11-09 22:23:13.910 313 11633.07 157.48 56839.17 88888.00 2018-11-09 22:23:14.410 313 11633.09 157.53 56839.20 88888.00 2018-11-09 22:23:14.910 313 11633.08 157.56 56839.21 88888.00 2018-11-09 22:23:15.410 313 11633.03 157.63 56839.23 88888.00 2018-11-09 22:23:15.910 313 11633.08 157.73 56839.25 88888.00 2018-11-09 22:23:16.910 313 11632.95 157.91 56839.29 88888.00 2018-11-09 22:23:17.410 313 11632.95 158.01 56839.31 88888.00 2018-11-09 22:23:17.910 313 11632.85 158.03 56839.32 88888.00 2018-11-09 22:23:18.410 313 11632.75 158.10 56839.32 88888.00 2018-11-09 22:23:18.910 313 11632.78 158.21 56839.37 88888.00 2018-11-09 22:23:19.410 313 11632.74 158.23 56839.40 88888.00 2018-11-09 22:23:19.910 313 11632.63 158.25 56839.45 88888.00 2018-11-09 22:23:20.410 313 11632.61 158.30 56839.46 88888.00 2018-11-09 22:23:20.910 313 11632.57 158.36 56839.34 88888.00 2018-11-09 22:23:21.410 313 11632.50 158.38 56839.36 88888.00 2018-11-09 22:23:21.910 313 11632.54 158.44 56839.37 88888.00 2018-11-09 22:23:22.410 313 11632.52 158.43 56839.42 88888.00 2018-11-09 22:23:22.910 313 11632.40 158.56 56839.46 88888.00 2018-11-09 22:23:23.410 313 11632.39 158.59 56839.52 88888.00 2018-11-09 22:23:23.910 313 11632.33 158.63 56839.52 88888.00 2018-11-09 22:23:24.910 313 11632.29 158.73 56839.51 88888.00 2018-11-09 22:23:25.410 313 11632.17 158.75 56839.55 88888.00 2018-11-09 22:23:25.910 313 11632.10 158.76 56839.55 88888.00 2018-11-09 22:23:26.410 313 11632.11 158.83 56839.57 88888.00 2018-11-09 22:23:26.910 313 11632.09 158.84 56839.62 88888.00 2018-11-09 22:23:27.410 313 11631.97 158.89 56839.63 88888.00 2018-11-09 22:23:27.910 313 11631.96 158.87 56839.70 88888.00 2018-11-09 22:23:28.410 313 11631.86 158.90 56839.74 88888.00 2018-11-09 22:23:28.910 313 11631.80 158.92 56839.77 88888.00 2018-11-09 22:23:29.410 313 11631.77 159.02 56839.84 88888.00 2018-11-09 22:23:29.910 313 11631.68 158.99 56839.87 88888.00 2018-11-09 22:23:30.410 313 11631.63 158.96 56839.95 88888.00 2018-11-09 22:23:30.910 313 11631.62 158.96 56839.96 88888.00 2018-11-09 22:23:31.410 313 11631.49 158.96 56839.98 88888.00 2018-11-09 22:23:31.910 313 11631.39 159.03 56840.03 88888.00 2018-11-09 22:23:32.410 313 11631.40 159.13 56840.11 88888.00 2018-11-09 22:23:32.910 313 11631.29 159.10 56840.19 88888.00 2018-11-09 22:23:33.410 313 11631.19 159.07 56840.23 88888.00 2018-11-09 22:23:33.910 313 11631.18 159.10 56840.32 88888.00 2018-11-09 22:23:34.410 313 11631.07 159.11 56840.36 88888.00 2018-11-09 22:23:34.910 313 11631.00 159.14 56840.38 88888.00 2018-11-09 22:23:35.410 313 11630.94 159.11 56840.41 88888.00 2018-11-09 22:23:35.910 313 11630.83 158.97 56840.47 88888.00 2018-11-09 22:23:36.410 313 11630.68 159.04 56840.56 88888.00 2018-11-09 22:23:36.910 313 11630.63 159.10 56840.65 88888.00 2018-11-09 22:23:37.410 313 11630.51 159.03 56840.73 88888.00 2018-11-09 22:23:37.910 313 11630.42 159.02 56840.83 88888.00 2018-11-09 22:23:38.410 313 11630.30 159.09 56840.93 88888.00 2018-11-09 22:23:38.910 313 11630.16 159.13 56840.98 88888.00 2018-11-09 22:23:39.410 313 11629.99 159.14 56841.01 88888.00 2018-11-09 22:23:39.910 313 11629.96 159.14 56841.11 88888.00 2018-11-09 22:23:40.410 313 11629.89 159.12 56841.23 88888.00 2018-11-09 22:23:40.910 313 11629.75 159.13 56841.31 88888.00 2018-11-09 22:23:41.410 313 11629.66 159.19 56841.44 88888.00 2018-11-09 22:23:41.910 313 11629.52 159.23 56841.50 88888.00 2018-11-09 22:23:42.410 313 11629.38 159.24 56841.61 88888.00 2018-11-09 22:23:42.910 313 11629.34 159.27 56841.73 88888.00 2018-11-09 22:23:43.410 313 11629.20 159.24 56841.86 88888.00 2018-11-09 22:23:43.910 313 11629.06 159.30 56842.00 88888.00 2018-11-09 22:23:44.410 313 11628.99 159.36 56842.10 88888.00 2018-11-09 22:23:44.910 313 11628.89 159.40 56842.18 88888.00 2018-11-09 22:23:45.410 313 11628.76 159.50 56842.33 88888.00 2018-11-09 22:23:45.910 313 11628.74 159.48 56842.50 88888.00 2018-11-09 22:23:46.410 313 11628.64 159.45 56842.61 88888.00 2018-11-09 22:23:46.910 313 11628.49 159.48 56842.73 88888.00 2018-11-09 22:23:47.410 313 11628.40 159.51 56842.84 88888.00 2018-11-09 22:23:47.910 313 11628.32 159.57 56842.97 88888.00 2018-11-09 22:23:48.410 313 11628.15 159.64 56843.12 88888.00 2018-11-09 22:23:48.910 313 11628.09 159.67 56843.21 88888.00 2018-11-09 22:23:49.410 313 11628.01 159.73 56843.34 88888.00 2018-11-09 22:23:49.910 313 11627.88 159.75 56843.38 88888.00 2018-11-09 22:23:50.410 313 11627.87 159.75 56843.48 88888.00 2018-11-09 22:23:50.910 313 11627.80 159.72 56843.59 88888.00 2018-11-09 22:23:51.410 313 11627.64 159.79 56843.67 88888.00 2018-11-09 22:23:51.910 313 11627.57 159.86 56843.73 88888.00 2018-11-09 22:23:52.410 313 11627.47 159.84 56843.85 88888.00 2018-11-09 22:23:52.910 313 11627.42 159.85 56843.93 88888.00 2018-11-09 22:23:53.410 313 11627.39 159.89 56844.07 88888.00 2018-11-09 22:23:53.910 313 11627.32 159.94 56844.12 88888.00 2018-11-09 22:23:54.410 313 11627.18 159.98 56844.25 88888.00 2018-11-09 22:23:54.910 313 11627.22 160.02 56844.31 88888.00 2018-11-09 22:23:55.410 313 11627.14 160.05 56844.40 88888.00 2018-11-09 22:23:55.910 313 11627.00 160.07 56844.50 88888.00 2018-11-09 22:23:56.410 313 11627.07 160.14 56844.62 88888.00 2018-11-09 22:23:56.910 313 11626.94 160.12 56844.76 88888.00 2018-11-09 22:23:57.410 313 11626.80 160.21 56844.85 88888.00 2018-11-09 22:23:58.410 313 11626.87 160.26 56844.97 88888.00 2018-11-09 22:23:58.910 313 11626.74 160.29 56845.03 88888.00 2018-11-09 22:23:59.410 313 11626.73 160.32 56845.05 88888.00 2018-11-09 22:23:59.910 313 11626.69 160.36 56845.10 88888.00 2018-11-09 22:24:00.410 313 11626.59 160.45 56845.22 88888.00 2018-11-09 22:24:00.910 313 11626.58 160.42 56845.31 88888.00 2018-11-09 22:24:01.410 313 11626.51 160.38 56845.40 88888.00 2018-11-09 22:24:01.910 313 11626.42 160.47 56845.43 88888.00 2018-11-09 22:24:02.410 313 11626.46 160.54 56845.49 88888.00 2018-11-09 22:24:02.910 313 11626.35 160.55 56845.53 88888.00 2018-11-09 22:24:03.410 313 11626.23 160.61 56845.66 88888.00 2018-11-09 22:24:03.910 313 11626.24 160.62 56845.78 88888.00 2018-11-09 22:24:04.410 313 11626.19 160.67 56845.81 88888.00 2018-11-09 22:24:04.910 313 11626.07 160.69 56845.84 88888.00 2018-11-09 22:24:05.410 313 11626.05 160.70 56845.92 88888.00 2018-11-09 22:24:05.910 313 11625.92 160.68 56846.06 88888.00 2018-11-09 22:24:06.410 313 11625.83 160.73 56846.08 88888.00 2018-11-09 22:24:06.910 313 11625.80 160.76 56846.21 88888.00 2018-11-09 22:24:07.410 313 11625.69 160.80 56846.29 88888.00 2018-11-09 22:24:07.910 313 11625.58 160.82 56846.38 88888.00 2018-11-09 22:24:08.410 313 11625.59 160.76 56846.42 88888.00 2018-11-09 22:24:08.910 313 11625.52 160.89 56846.50 88888.00 2018-11-09 22:24:09.410 313 11625.42 160.98 56846.61 88888.00 2018-11-09 22:24:09.910 313 11625.45 161.06 56846.75 88888.00 2018-11-09 22:24:10.410 313 11625.40 161.06 56846.81 88888.00 2018-11-09 22:24:10.910 313 11625.26 161.10 56846.84 88888.00 2018-11-09 22:24:11.410 313 11625.13 161.11 56846.94 88888.00 2018-11-09 22:24:11.910 313 11625.08 161.13 56847.04 88888.00 2018-11-09 22:24:12.410 313 11625.01 161.20 56847.12 88888.00 2018-11-09 22:24:12.910 313 11625.01 161.24 56847.15 88888.00 2018-11-09 22:24:13.410 313 11624.92 161.29 56847.19 88888.00 2018-11-09 22:24:13.910 313 11624.84 161.38 56847.28 88888.00 2018-11-09 22:24:14.410 313 11624.84 161.42 56847.32 88888.00 2018-11-09 22:24:14.910 313 11624.75 161.37 56847.39 88888.00 2018-11-09 22:24:15.410 313 11624.68 161.40 56847.42 88888.00 2018-11-09 22:24:15.910 313 11624.68 161.44 56847.45 88888.00 2018-11-09 22:24:16.410 313 11624.58 161.48 56847.52 88888.00 2018-11-09 22:24:16.910 313 11624.54 161.52 56847.55 88888.00 2018-11-09 22:24:17.410 313 11624.52 161.58 56847.66 88888.00 2018-11-09 22:24:17.910 313 11624.43 161.62 56847.62 88888.00 2018-11-09 22:24:18.410 313 11624.43 161.65 56847.64 88888.00 2018-11-09 22:24:18.910 313 11624.44 161.72 56847.62 88888.00 2018-11-09 22:24:19.410 313 11624.33 161.75 56847.65 88888.00 2018-11-09 22:24:19.910 313 11624.24 161.76 56847.77 88888.00 2018-11-09 22:24:20.410 313 11624.26 161.82 56847.79 88888.00 2018-11-09 22:24:20.910 313 11624.15 161.84 56847.78 88888.00 2018-11-09 22:24:21.410 313 11624.08 161.92 56847.81 88888.00 2018-11-09 22:24:21.910 313 11624.13 162.00 56847.86 88888.00 2018-11-09 22:24:22.410 313 11624.06 162.02 56847.96 88888.00 2018-11-09 22:24:22.910 313 11624.02 162.00 56847.98 88888.00 2018-11-09 22:24:23.410 313 11624.06 162.05 56847.91 88888.00 2018-11-09 22:24:23.910 313 11623.99 162.11 56847.96 88888.00 2018-11-09 22:24:24.410 313 11623.99 162.16 56848.00 88888.00 2018-11-09 22:24:24.910 313 11624.05 162.16 56847.96 88888.00 2018-11-09 22:24:25.410 313 11623.97 162.23 56848.00 88888.00 2018-11-09 22:24:25.910 313 11623.91 162.30 56848.07 88888.00 2018-11-09 22:24:26.410 313 11623.94 162.33 56848.12 88888.00 2018-11-09 22:24:26.910 313 11623.90 162.39 56848.12 88888.00 2018-11-09 22:24:27.410 313 11623.88 162.52 56848.19 88888.00 2018-11-09 22:24:27.910 313 11623.92 162.56 56848.23 88888.00 2018-11-09 22:24:28.410 313 11623.87 162.58 56848.19 88888.00 2018-11-09 22:24:28.910 313 11623.87 162.66 56848.11 88888.00 2018-11-09 22:24:29.910 313 11623.76 162.65 56848.12 88888.00 2018-11-09 22:24:30.410 313 11623.76 162.67 56848.19 88888.00 2018-11-09 22:24:30.910 313 11623.73 162.71 56848.24 88888.00 2018-11-09 22:24:31.410 313 11623.68 162.78 56848.24 88888.00 2018-11-09 22:24:31.910 313 11623.66 162.86 56848.29 88888.00 2018-11-09 22:24:32.410 313 11623.66 162.88 56848.28 88888.00 2018-11-09 22:24:32.910 313 11623.55 162.90 56848.26 88888.00 2018-11-09 22:24:33.410 313 11623.59 162.95 56848.36 88888.00 2018-11-09 22:24:33.910 313 11623.56 163.02 56848.38 88888.00 2018-11-09 22:24:34.410 313 11623.44 163.01 56848.44 88888.00 2018-11-09 22:24:34.910 313 11623.43 163.06 56848.49 88888.00 2018-11-09 22:24:35.410 313 11623.43 163.07 56848.47 88888.00 2018-11-09 22:24:35.910 313 11623.35 163.06 56848.51 88888.00 2018-11-09 22:24:36.410 313 11623.30 163.14 56848.64 88888.00 2018-11-09 22:24:36.910 313 11623.35 163.22 56848.61 88888.00 2018-11-09 22:24:37.911 313 11623.20 163.26 56848.56 88888.00 2018-11-09 22:24:38.411 313 11623.19 163.22 56848.54 88888.00 2018-11-09 22:24:38.911 313 11623.07 163.12 56848.60 88888.00 2018-11-09 22:24:39.411 313 11623.06 163.24 56848.58 88888.00 2018-11-09 22:24:39.911 313 11623.07 163.32 56848.62 88888.00 2018-11-09 22:24:40.411 313 11622.94 163.36 56848.64 88888.00 2018-11-09 22:24:40.911 313 11622.86 163.41 56848.58 88888.00 2018-11-09 22:24:41.411 313 11622.87 163.35 56848.55 88888.00 2018-11-09 22:24:41.911 313 11622.79 163.39 56848.61 88888.00 2018-11-09 22:24:42.411 313 11622.77 163.47 56848.63 88888.00 2018-11-09 22:24:42.911 313 11622.77 163.43 56848.62 88888.00 2018-11-09 22:24:43.411 313 11622.64 163.45 56848.62 88888.00 2018-11-09 22:24:43.911 313 11622.66 163.49 56848.68 88888.00 2018-11-09 22:24:44.411 313 11622.64 163.60 56848.68 88888.00 2018-11-09 22:24:44.911 313 11622.56 163.62 56848.75 88888.00 2018-11-09 22:24:45.411 313 11622.56 163.70 56848.73 88888.00 2018-11-09 22:24:45.911 313 11622.51 163.69 56848.71 88888.00 2018-11-09 22:24:46.411 313 11622.41 163.66 56848.70 88888.00 2018-11-09 22:24:46.911 313 11622.39 163.74 56848.71 88888.00 2018-11-09 22:24:47.411 313 11622.41 163.80 56848.76 88888.00 2018-11-09 22:24:47.911 313 11622.30 163.79 56848.71 88888.00 2018-11-09 22:24:48.411 313 11622.29 163.82 56848.77 88888.00 2018-11-09 22:24:48.911 313 11622.21 163.85 56848.86 88888.00 2018-11-09 22:24:49.411 313 11622.09 163.88 56848.88 88888.00 2018-11-09 22:24:49.911 313 11622.09 163.89 56848.95 88888.00 2018-11-09 22:24:50.411 313 11622.09 163.96 56848.96 88888.00 2018-11-09 22:24:50.911 313 11621.95 164.00 56848.92 88888.00 2018-11-09 22:24:51.411 313 11621.89 164.01 56848.90 88888.00 2018-11-09 22:24:51.911 313 11621.91 164.02 56848.89 88888.00 2018-11-09 22:24:52.411 313 11621.84 164.03 56848.83 88888.00 2018-11-09 22:24:52.911 313 11621.87 164.07 56848.86 88888.00 2018-11-09 22:24:53.411 313 11621.79 164.08 56848.89 88888.00 2018-11-09 22:24:53.911 313 11621.69 164.15 56848.88 88888.00 2018-11-09 22:24:54.411 313 11621.67 164.23 56848.86 88888.00 2018-11-09 22:24:54.911 313 11621.60 164.20 56848.93 88888.00 2018-11-09 22:24:55.411 313 11621.47 164.17 56848.90 88888.00 2018-11-09 22:24:55.911 313 11621.47 164.24 56848.84 88888.00 2018-11-09 22:24:56.411 313 11621.49 164.23 56848.77 88888.00 2018-11-09 22:24:56.911 313 11621.37 164.28 56848.70 88888.00 2018-11-09 22:24:57.411 313 11621.37 164.29 56848.67 88888.00 2018-11-09 22:24:57.911 313 11621.34 164.31 56848.69 88888.00 2018-11-09 22:24:58.411 313 11621.28 164.29 56848.71 88888.00 2018-11-09 22:24:58.911 313 11621.26 164.28 56848.68 88888.00 2018-11-09 22:24:59.411 313 11621.23 164.30 56848.62 88888.00 2018-11-09 22:24:59.911 313 11621.13 164.30 56848.58 88888.00 2018-11-09 22:25:00.411 313 11621.17 164.36 56848.64 88888.00 2018-11-09 22:25:00.911 313 11621.13 164.35 56848.61 88888.00 2018-11-09 22:25:01.411 313 11620.97 164.38 56848.57 88888.00 2018-11-09 22:25:01.911 313 11620.93 164.42 56848.50 88888.00 2018-11-09 22:25:02.411 313 11620.92 164.38 56848.48 88888.00 2018-11-09 22:25:02.911 313 11620.86 164.40 56848.44 88888.00 2018-11-09 22:25:03.411 313 11620.86 164.45 56848.34 88888.00 2018-11-09 22:25:03.911 313 11620.84 164.41 56848.30 88888.00 2018-11-09 22:25:04.411 313 11620.75 164.36 56848.31 88888.00 2018-11-09 22:25:04.911 313 11620.74 164.34 56848.29 88888.00 2018-11-09 22:25:05.411 313 11620.68 164.35 56848.26 88888.00 2018-11-09 22:25:05.911 313 11620.55 164.41 56848.26 88888.00 2018-11-09 22:25:06.411 313 11620.57 164.43 56848.29 88888.00 2018-11-09 22:25:06.911 313 11620.49 164.43 56848.32 88888.00 2018-11-09 22:25:07.411 313 11620.41 164.45 56848.32 88888.00 2018-11-09 22:25:07.911 313 11620.42 164.49 56848.30 88888.00 2018-11-09 22:25:08.411 313 11620.31 164.44 56848.25 88888.00 2018-11-09 22:25:08.911 313 11620.21 164.43 56848.25 88888.00 2018-11-09 22:25:09.411 313 11620.22 164.47 56848.26 88888.00 2018-11-09 22:25:09.911 313 11620.16 164.44 56848.30 88888.00 2018-11-09 22:25:10.411 313 11620.07 164.44 56848.26 88888.00 2018-11-09 22:25:10.911 313 11620.05 164.47 56848.32 88888.00 2018-11-09 22:25:11.411 313 11619.99 164.44 56848.36 88888.00 2018-11-09 22:25:11.911 313 11619.87 164.45 56848.37 88888.00 2018-11-09 22:25:12.411 313 11619.82 164.48 56848.47 88888.00 2018-11-09 22:25:12.911 313 11619.74 164.48 56848.45 88888.00 2018-11-09 22:25:13.411 313 11619.67 164.48 56848.38 88888.00 2018-11-09 22:25:13.911 313 11619.71 164.55 56848.36 88888.00 2018-11-09 22:25:14.411 313 11619.63 164.57 56848.39 88888.00 2018-11-09 22:25:14.911 313 11619.57 164.56 56848.39 88888.00 2018-11-09 22:25:15.411 313 11619.60 164.57 56848.39 88888.00 2018-11-09 22:25:15.911 313 11619.57 164.57 56848.36 88888.00 2018-11-09 22:25:16.411 313 11619.51 164.62 56848.36 88888.00 2018-11-09 22:25:16.911 313 11619.56 164.64 56848.37 88888.00 2018-11-09 22:25:17.411 313 11619.51 164.67 56848.31 88888.00 2018-11-09 22:25:17.911 313 11619.42 164.70 56848.30 88888.00 2018-11-09 22:25:18.411 313 11619.49 164.74 56848.34 88888.00 2018-11-09 22:25:18.911 313 11619.47 164.74 56848.31 88888.00 2018-11-09 22:25:19.411 313 11619.43 164.77 56848.29 88888.00 2018-11-09 22:25:19.911 313 11619.51 164.81 56848.34 88888.00 2018-11-09 22:25:20.411 313 11619.43 164.87 56848.42 88888.00 2018-11-09 22:25:20.911 313 11619.31 164.90 56848.44 88888.00 2018-11-09 22:25:21.411 313 11619.36 164.94 56848.41 88888.00 2018-11-09 22:25:21.911 313 11619.29 164.95 56848.36 88888.00 2018-11-09 22:25:22.411 313 11619.26 164.98 56848.36 88888.00 2018-11-09 22:25:22.911 313 11619.31 165.02 56848.38 88888.00 2018-11-09 22:25:23.411 313 11619.23 165.03 56848.42 88888.00 2018-11-09 22:25:23.911 313 11619.18 165.05 56848.44 88888.00 2018-11-09 22:25:24.411 313 11619.17 165.12 56848.43 88888.00 2018-11-09 22:25:24.911 313 11619.10 165.17 56848.43 88888.00 2018-11-09 22:25:25.411 313 11619.10 165.19 56848.52 88888.00 2018-11-09 22:25:25.911 313 11619.15 165.18 56848.58 88888.00 2018-11-09 22:25:26.411 313 11619.10 165.19 56848.60 88888.00 2018-11-09 22:25:26.911 313 11619.05 165.30 56848.58 88888.00 2018-11-09 22:25:27.411 313 11619.05 165.36 56848.62 88888.00 2018-11-09 22:25:27.911 313 11618.98 165.36 56848.64 88888.00 2018-11-09 22:25:28.411 313 11618.92 165.30 56848.64 88888.00 2018-11-09 22:25:28.911 313 11618.97 165.31 56848.60 88888.00 2018-11-09 22:25:29.411 313 11618.89 165.40 56848.62 88888.00 2018-11-09 22:25:29.911 313 11618.81 165.45 56848.63 88888.00 2018-11-09 22:25:30.411 313 11618.84 165.55 56848.60 88888.00 2018-11-09 22:25:30.911 313 11618.76 165.58 56848.62 88888.00 2018-11-09 22:25:31.411 313 11618.73 165.64 56848.66 88888.00 2018-11-09 22:25:31.911 313 11618.77 165.63 56848.64 88888.00 2018-11-09 22:25:32.411 313 11618.64 165.71 56848.66 88888.00 2018-11-09 22:25:32.911 313 11618.63 165.70 56848.64 88888.00 2018-11-09 22:25:33.411 313 11618.62 165.65 56848.62 88888.00 2018-11-09 22:25:33.911 313 11618.54 165.67 56848.58 88888.00 2018-11-09 22:25:34.411 313 11618.54 165.73 56848.50 88888.00 2018-11-09 22:25:34.911 313 11618.57 165.77 56848.51 88888.00 2018-11-09 22:25:35.411 313 11618.55 165.78 56848.52 88888.00 2018-11-09 22:25:35.911 313 11618.53 165.84 56848.45 88888.00 2018-11-09 22:25:36.411 313 11618.59 165.85 56848.30 88888.00 2018-11-09 22:25:36.911 313 11618.55 165.91 56848.28 88888.00 2018-11-09 22:25:37.411 313 11618.59 165.98 56848.30 88888.00 2018-11-09 22:25:37.911 313 11618.63 165.98 56848.28 88888.00 2018-11-09 22:25:38.411 313 11618.57 166.03 56848.20 88888.00 2018-11-09 22:25:38.911 313 11618.62 166.08 56848.15 88888.00 2018-11-09 22:25:39.411 313 11618.66 166.13 56848.15 88888.00 2018-11-09 22:25:39.911 313 11618.62 166.23 56848.13 88888.00 2018-11-09 22:25:40.411 313 11618.68 166.32 56848.09 88888.00 2018-11-09 22:25:40.911 313 11618.68 166.39 56848.03 88888.00 2018-11-09 22:25:41.411 313 11618.67 166.45 56847.93 88888.00 2018-11-09 22:25:41.911 313 11618.69 166.48 56847.86 88888.00 2018-11-09 22:25:42.911 313 11618.66 166.58 56847.74 88888.00 2018-11-09 22:25:43.411 313 11618.64 166.61 56847.67 88888.00 2018-11-09 22:25:43.911 313 11618.63 166.62 56847.60 88888.00 2018-11-09 22:25:44.411 313 11618.59 166.68 56847.53 88888.00 2018-11-09 22:25:44.911 313 11618.61 166.75 56847.47 88888.00 2018-11-09 22:25:45.411 313 11618.61 166.73 56847.30 88888.00 2018-11-09 22:25:45.911 313 11618.53 166.76 56847.27 88888.00 2018-11-09 22:25:46.411 313 11618.50 166.85 56847.26 88888.00 2018-11-09 22:25:46.911 313 11618.50 166.86 56847.19 88888.00 2018-11-09 22:25:47.411 313 11618.40 166.83 56847.07 88888.00 2018-11-09 22:25:47.911 313 11618.40 166.85 56847.01 88888.00 2018-11-09 22:25:48.411 313 11618.42 166.87 56846.91 88888.00 2018-11-09 22:25:48.911 313 11618.36 166.88 56846.82 88888.00 2018-11-09 22:25:49.411 313 11618.36 166.93 56846.71 88888.00 2018-11-09 22:25:49.911 313 11618.34 166.86 56846.58 88888.00 2018-11-09 22:25:50.911 313 11618.24 166.96 56846.33 88888.00 2018-11-09 22:25:51.411 313 11618.20 166.98 56846.24 88888.00 2018-11-09 22:25:51.911 313 11618.10 167.00 56846.24 88888.00 2018-11-09 22:25:52.911 313 11617.98 167.07 56846.17 88888.00 2018-11-09 22:25:53.411 313 11617.91 167.14 56846.06 88888.00 2018-11-09 22:25:53.911 313 11617.91 167.12 56846.01 88888.00 2018-11-09 22:25:54.411 313 11617.86 167.08 56845.90 88888.00 2018-11-09 22:25:54.911 313 11617.77 167.15 56845.80 88888.00 2018-11-09 22:25:55.411 313 11617.76 167.17 56845.69 88888.00 2018-11-09 22:25:55.911 313 11617.70 167.17 56845.56 88888.00 2018-11-09 22:25:56.411 313 11617.59 167.27 56845.44 88888.00 2018-11-09 22:25:56.911 313 11617.58 167.33 56845.36 88888.00 2018-11-09 22:25:57.411 313 11617.48 167.34 56845.24 88888.00 2018-11-09 22:25:57.911 313 11617.38 167.34 56845.14 88888.00 2018-11-09 22:25:58.411 313 11617.36 167.40 56845.08 88888.00 2018-11-09 22:25:58.911 313 11617.30 167.39 56845.03 88888.00 2018-11-09 22:25:59.411 313 11617.17 167.36 56844.88 88888.00 2018-11-09 22:25:59.911 313 11617.16 167.43 56844.76 88888.00 2018-11-09 22:26:00.411 313 11617.11 167.42 56844.60 88888.00 2018-11-09 22:26:00.911 313 11617.11 167.41 56844.45 88888.00 2018-11-09 22:26:01.411 313 11617.08 167.43 56844.33 88888.00 2018-11-09 22:26:01.911 313 11616.95 167.43 56844.24 88888.00 2018-11-09 22:26:02.411 313 11616.87 167.49 56844.15 88888.00 2018-11-09 22:26:02.911 313 11616.80 167.53 56844.11 88888.00 2018-11-09 22:26:03.411 313 11616.62 167.51 56843.95 88888.00 2018-11-09 22:26:03.911 313 11616.58 167.53 56843.79 88888.00 2018-11-09 22:26:04.411 313 11616.56 167.53 56843.66 88888.00 2018-11-09 22:26:04.911 313 11616.48 167.51 56843.49 88888.00 2018-11-09 22:26:05.411 313 11616.41 167.57 56843.36 88888.00 2018-11-09 22:26:05.911 313 11616.37 167.60 56843.22 88888.00 2018-11-09 22:26:06.411 313 11616.31 167.60 56843.08 88888.00 2018-11-09 22:26:06.911 313 11616.34 167.67 56842.92 88888.00 2018-11-09 22:26:07.411 313 11616.40 167.66 56842.73 88888.00 2018-11-09 22:26:07.911 313 11616.33 167.64 56842.58 88888.00 2018-11-09 22:26:08.411 313 11616.31 167.68 56842.45 88888.00 2018-11-09 22:26:08.911 313 11616.27 167.69 56842.31 88888.00 2018-11-09 22:26:09.411 313 11616.19 167.75 56842.18 88888.00 2018-11-09 22:26:09.911 313 11616.12 167.78 56842.03 88888.00 2018-11-09 22:26:10.411 313 11616.10 167.83 56841.80 88888.00 2018-11-09 22:26:10.911 313 11616.02 167.85 56841.68 88888.00 2018-11-09 22:26:11.411 313 11616.00 167.89 56841.55 88888.00 2018-11-09 22:26:11.911 313 11615.96 167.90 56841.39 88888.00 2018-11-09 22:26:12.411 313 11615.86 167.95 56841.22 88888.00 2018-11-09 22:26:12.911 313 11615.85 167.97 56841.06 88888.00 2018-11-09 22:26:13.411 313 11615.85 168.01 56840.93 88888.00 2018-11-09 22:26:14.411 313 11615.75 168.04 56840.66 88888.00 2018-11-09 22:26:14.911 313 11615.78 168.10 56840.48 88888.00 2018-11-09 22:26:15.411 313 11615.68 168.11 56840.35 88888.00 2018-11-09 22:26:15.911 313 11615.65 168.21 56840.26 88888.00 2018-11-09 22:26:16.411 313 11615.63 168.24 56840.13 88888.00 2018-11-09 22:26:16.911 313 11615.57 168.28 56839.90 88888.00 2018-11-09 22:26:17.411 313 11615.51 168.36 56839.77 88888.00 2018-11-09 22:26:17.911 313 11615.53 168.39 56839.57 88888.00 2018-11-09 22:26:18.411 313 11615.42 168.46 56839.37 88888.00 2018-11-09 22:26:18.911 313 11615.44 168.59 56839.25 88888.00 2018-11-09 22:26:19.411 313 11615.40 168.63 56839.10 88888.00 2018-11-09 22:26:19.911 313 11615.30 168.69 56838.98 88888.00 2018-11-09 22:26:20.411 313 11615.28 168.80 56838.81 88888.00 2018-11-09 22:26:20.911 313 11615.25 168.85 56838.69 88888.00 2018-11-09 22:26:21.411 313 11615.17 168.87 56838.55 88888.00 2018-11-09 22:26:21.911 313 11615.21 168.97 56838.31 88888.00 2018-11-09 22:26:22.411 313 11615.19 169.00 56838.04 88888.00 2018-11-09 22:26:22.911 313 11615.17 168.98 56837.86 88888.00 2018-11-09 22:26:23.411 313 11615.20 169.03 56837.69 88888.00 2018-11-09 22:26:24.411 313 11615.12 169.23 56837.30 88888.00 2018-11-09 22:26:24.911 313 11615.15 169.26 56837.15 88888.00 2018-11-09 22:26:25.411 313 11615.10 169.33 56837.03 88888.00 2018-11-09 22:26:25.911 313 11615.00 169.33 56836.86 88888.00 2018-11-09 22:26:26.411 313 11615.06 169.39 56836.68 88888.00 2018-11-09 22:26:26.911 313 11615.03 169.40 56836.41 88888.00 2018-11-09 22:26:27.411 313 11614.98 169.41 56836.17 88888.00 2018-11-09 22:26:27.911 313 11614.99 169.47 56835.99 88888.00 2018-11-09 22:26:28.411 313 11614.99 169.43 56835.86 88888.00 2018-11-09 22:26:28.911 313 11614.92 169.52 56835.66 88888.00 2018-11-09 22:26:29.411 313 11614.98 169.64 56835.35 88888.00 2018-11-09 22:26:29.911 313 11615.00 169.61 56835.07 88888.00 2018-11-09 22:26:30.411 313 11614.94 169.62 56834.84 88888.00 2018-11-09 22:26:30.911 313 11614.98 169.64 56834.67 88888.00 2018-11-09 22:26:31.411 313 11614.91 169.64 56834.54 88888.00 2018-11-09 22:26:31.911 313 11614.78 169.64 56834.44 88888.00 2018-11-09 22:26:32.411 313 11614.78 169.66 56834.25 88888.00 2018-11-09 22:26:32.911 313 11614.74 169.55 56834.03 88888.00 2018-11-09 22:26:33.411 313 11614.74 169.61 56833.79 88888.00 2018-11-09 22:26:33.911 313 11614.75 169.78 56833.58 88888.00 2018-11-09 22:26:34.411 313 11614.65 169.82 56833.35 88888.00 2018-11-09 22:26:34.911 313 11614.65 169.94 56833.11 88888.00 2018-11-09 22:26:35.411 313 11614.72 169.95 56832.91 88888.00 2018-11-09 22:26:35.911 313 11614.67 169.93 56832.70 88888.00 2018-11-09 22:26:36.411 313 11614.63 169.94 56832.46 88888.00 2018-11-09 22:26:36.911 313 11614.65 169.98 56832.27 88888.00 2018-11-09 22:26:37.411 313 11614.58 170.00 56832.00 88888.00 2018-11-09 22:26:37.911 313 11614.49 169.91 56831.76 88888.00 2018-11-09 22:26:38.411 313 11614.56 169.91 56831.59 88888.00 2018-11-09 22:26:38.911 313 11614.47 170.04 56831.38 88888.00 2018-11-09 22:26:39.411 313 11614.49 170.02 56831.23 88888.00 2018-11-09 22:26:39.911 313 11614.53 169.92 56831.10 88888.00 2018-11-09 22:26:40.411 313 11614.43 169.92 56830.90 88888.00 2018-11-09 22:26:40.911 313 11614.45 170.05 56830.66 88888.00 2018-11-09 22:26:41.411 313 11614.51 170.09 56830.45 88888.00 2018-11-09 22:26:41.911 313 11614.39 170.12 56830.22 88888.00 2018-11-09 22:26:42.411 313 11614.37 170.15 56829.96 88888.00 2018-11-09 22:26:42.911 313 11614.40 170.15 56829.67 88888.00 2018-11-09 22:26:43.411 313 11614.40 170.12 56829.45 88888.00 2018-11-09 22:26:43.911 313 11614.42 170.15 56829.17 88888.00 2018-11-09 22:26:44.411 313 11614.40 170.14 56828.93 88888.00 2018-11-09 22:26:44.911 313 11614.31 170.12 56828.78 88888.00 2018-11-09 22:26:45.411 313 11614.32 170.14 56828.66 88888.00 2018-11-09 22:26:45.911 313 11614.35 170.14 56828.42 88888.00 2018-11-09 22:26:46.411 313 11614.31 170.14 56828.28 88888.00 2018-11-09 22:26:46.911 313 11614.29 170.11 56828.09 88888.00 2018-11-09 22:26:47.411 313 11614.31 170.07 56827.91 88888.00 2018-11-09 22:26:47.911 313 11614.28 170.05 56827.64 88888.00 2018-11-09 22:26:48.411 313 11614.28 170.04 56827.42 88888.00 2018-11-09 22:26:48.911 313 11614.35 169.99 56827.12 88888.00 2018-11-09 22:26:49.412 313 11614.29 170.01 56826.84 88888.00 2018-11-09 22:26:49.912 313 11614.28 170.00 56826.61 88888.00 2018-11-09 22:26:50.412 313 11614.31 169.95 56826.37 88888.00 2018-11-09 22:26:50.912 313 11614.24 170.00 56826.17 88888.00 2018-11-09 22:26:51.412 313 11614.22 170.02 56826.04 88888.00 2018-11-09 22:26:51.912 313 11614.24 170.01 56825.78 88888.00 2018-11-09 22:26:52.412 313 11614.14 169.95 56825.49 88888.00 2018-11-09 22:26:52.912 313 11614.18 169.94 56825.30 88888.00 2018-11-09 22:26:53.412 313 11614.22 169.92 56825.06 88888.00 2018-11-09 22:26:53.912 313 11614.15 169.88 56824.89 88888.00 2018-11-09 22:26:54.412 313 11614.17 169.87 56824.62 88888.00 2018-11-09 22:26:54.912 313 11614.21 169.84 56824.35 88888.00 2018-11-09 22:26:55.412 313 11614.11 169.80 56824.09 88888.00 2018-11-09 22:26:55.912 313 11614.15 169.80 56823.86 88888.00 2018-11-09 22:26:56.412 313 11614.24 169.73 56823.61 88888.00 2018-11-09 22:26:56.912 313 11614.21 169.66 56823.28 88888.00 2018-11-09 22:26:57.412 313 11614.25 169.61 56823.09 88888.00 2018-11-09 22:26:57.912 313 11614.28 169.59 56822.91 88888.00 2018-11-09 22:26:58.412 313 11614.16 169.54 56822.69 88888.00 2018-11-09 22:26:58.912 313 11614.21 169.60 56822.56 88888.00 2018-11-09 22:26:59.412 313 11614.32 169.54 56822.29 88888.00 2018-11-09 22:26:59.912 313 11614.28 169.50 56822.03 88888.00 2018-11-09 22:27:00.412 313 11614.32 169.45 56821.80 88888.00 2018-11-09 22:27:00.912 313 11614.39 169.40 56821.52 88888.00 2018-11-09 22:27:01.412 313 11614.33 169.39 56821.27 88888.00 2018-11-09 22:27:01.912 313 11614.39 169.36 56821.08 88888.00 2018-11-09 22:27:02.412 313 11614.46 169.32 56820.89 88888.00 2018-11-09 22:27:02.912 313 11614.43 169.31 56820.59 88888.00 2018-11-09 22:27:03.912 313 11614.56 169.24 56820.06 88888.00 2018-11-09 22:27:04.412 313 11614.49 169.20 56819.85 88888.00 2018-11-09 22:27:04.912 313 11614.51 169.19 56819.69 88888.00 2018-11-09 22:27:05.412 313 11614.56 169.14 56819.49 88888.00 2018-11-09 22:27:05.912 313 11614.52 169.12 56819.16 88888.00 2018-11-09 22:27:06.412 313 11614.58 169.09 56818.93 88888.00 2018-11-09 22:27:06.912 313 11614.66 169.07 56818.75 88888.00 2018-11-09 22:27:07.412 313 11614.64 169.10 56818.63 88888.00 2018-11-09 22:27:07.912 313 11614.71 169.10 56818.51 88888.00 2018-11-09 22:27:08.412 313 11614.71 169.02 56818.27 88888.00 2018-11-09 22:27:08.912 313 11614.67 168.98 56818.05 88888.00 2018-11-09 22:27:09.412 313 11614.72 168.93 56817.81 88888.00 2018-11-09 22:27:09.912 313 11614.74 168.86 56817.56 88888.00 2018-11-09 22:27:10.412 313 11614.75 168.86 56817.30 88888.00 2018-11-09 22:27:10.912 313 11614.84 168.82 56817.13 88888.00 2018-11-09 22:27:11.412 313 11614.79 168.85 56816.93 88888.00 2018-11-09 22:27:11.912 313 11614.77 168.82 56816.73 88888.00 2018-11-09 22:27:12.412 313 11614.84 168.82 56816.53 88888.00 2018-11-09 22:27:12.912 313 11614.81 168.80 56816.36 88888.00 2018-11-09 22:27:13.912 313 11614.87 168.72 56815.72 88888.00 2018-11-09 22:27:14.412 313 11614.88 168.64 56815.57 88888.00 2018-11-09 22:27:14.912 313 11614.84 168.66 56815.39 88888.00 2018-11-09 22:27:15.412 313 11614.93 168.69 56815.22 88888.00 2018-11-09 22:27:15.912 313 11614.93 168.68 56815.14 88888.00 2018-11-09 22:27:16.412 313 11614.86 168.66 56815.03 88888.00 2018-11-09 22:27:16.912 313 11614.85 168.66 56814.79 88888.00 2018-11-09 22:27:17.412 313 11614.92 168.65 56814.59 88888.00 2018-11-09 22:27:17.912 313 11614.94 168.65 56814.41 88888.00 2018-11-09 22:27:18.412 313 11615.02 168.70 56814.23 88888.00 2018-11-09 22:27:18.912 313 11614.99 168.64 56814.05 88888.00 2018-11-09 22:27:19.412 313 11614.93 168.63 56813.84 88888.00 2018-11-09 22:27:19.912 313 11614.99 168.60 56813.72 88888.00 2018-11-09 22:27:20.412 313 11615.00 168.59 56813.64 88888.00 2018-11-09 22:27:20.912 313 11615.03 168.65 56813.65 88888.00 2018-11-09 22:27:21.412 313 11615.05 168.71 56813.47 88888.00 2018-11-09 22:27:21.912 313 11615.02 168.59 56813.28 88888.00 2018-11-09 22:27:22.412 313 11615.07 168.63 56813.08 88888.00 2018-11-09 22:27:22.912 313 11615.14 168.63 56812.92 88888.00 2018-11-09 22:27:23.412 313 11615.17 168.57 56812.75 88888.00 2018-11-09 22:27:23.912 313 11615.15 168.60 56812.56 88888.00 2018-11-09 22:27:24.412 313 11615.25 168.55 56812.42 88888.00 2018-11-09 22:27:24.912 313 11615.27 168.51 56812.24 88888.00 2018-11-09 22:27:25.412 313 11615.26 168.51 56812.06 88888.00 2018-11-09 22:27:25.912 313 11615.34 168.50 56811.91 88888.00 2018-11-09 22:27:26.412 313 11615.35 168.46 56811.78 88888.00 2018-11-09 22:27:26.912 313 11615.35 168.38 56811.57 88888.00 2018-11-09 22:27:27.412 313 11615.49 168.41 56811.42 88888.00 2018-11-09 22:27:27.912 313 11615.51 168.39 56811.27 88888.00 2018-11-09 22:27:28.412 313 11615.53 168.38 56811.05 88888.00 2018-11-09 22:27:28.912 313 11615.60 168.23 56810.89 88888.00 2018-11-09 22:27:29.412 313 11615.67 168.14 56810.69 88888.00 2018-11-09 22:27:29.912 313 11615.68 168.17 56810.55 88888.00 2018-11-09 22:27:30.412 313 11615.78 168.24 56810.33 88888.00 2018-11-09 22:27:30.912 313 11615.85 168.24 56810.20 88888.00 2018-11-09 22:27:31.412 313 11615.92 168.25 56810.03 88888.00 2018-11-09 22:27:31.912 313 11616.05 168.24 56809.79 88888.00 2018-11-09 22:27:32.412 313 11616.04 168.19 56809.66 88888.00 2018-11-09 22:27:32.912 313 11616.12 168.17 56809.43 88888.00 2018-11-09 22:27:33.412 313 11616.30 168.12 56809.42 88888.00 2018-11-09 22:27:33.912 313 11616.32 168.08 56809.16 88888.00 2018-11-09 22:27:34.412 313 11616.28 168.05 56809.03 88888.00 2018-11-09 22:27:34.912 313 11616.40 168.04 56808.96 88888.00 2018-11-09 22:27:35.412 313 11616.45 168.03 56808.59 88888.00 2018-11-09 22:27:35.912 313 11616.46 168.01 56808.44 88888.00 2018-11-09 22:27:36.412 313 11616.52 167.98 56808.45 88888.00 2018-11-09 22:27:37.412 313 11616.61 167.96 56807.97 88888.00 2018-11-09 22:27:37.912 313 11616.76 167.92 56808.01 88888.00 2018-11-09 22:27:38.412 313 11616.85 167.84 56807.76 88888.00 2018-11-09 22:27:38.912 313 11616.83 167.88 56807.54 88888.00 2018-11-09 22:27:39.412 313 11616.93 167.90 56807.49 88888.00 2018-11-09 22:27:39.912 313 11616.99 167.82 56807.43 88888.00 2018-11-09 22:27:40.412 313 11617.00 167.83 56807.11 88888.00 2018-11-09 22:27:40.912 313 11617.08 167.77 56806.86 88888.00 2018-11-09 22:27:41.412 313 11617.07 167.77 56806.80 88888.00 2018-11-09 22:27:41.912 313 11617.08 167.82 56806.83 88888.00 2018-11-09 22:27:42.412 313 11617.23 167.77 56806.79 88888.00 2018-11-09 22:27:42.912 313 11617.24 167.73 56806.50 88888.00 2018-11-09 22:27:43.412 313 11617.31 167.71 56806.18 88888.00 2018-11-09 22:27:43.912 313 11617.42 167.71 56806.02 88888.00 2018-11-09 22:27:44.412 313 11617.43 167.69 56805.96 88888.00 2018-11-09 22:27:44.912 313 11617.46 167.74 56805.96 88888.00 2018-11-09 22:27:45.412 313 11617.60 167.68 56805.90 88888.00 2018-11-09 22:27:45.912 313 11617.66 167.57 56805.83 88888.00 2018-11-09 22:27:46.412 313 11617.72 167.55 56805.73 88888.00 2018-11-09 22:27:46.912 313 11617.81 167.51 56805.50 88888.00 2018-11-09 22:27:47.412 313 11617.79 167.51 56805.24 88888.00 2018-11-09 22:27:47.912 313 11617.80 167.58 56805.15 88888.00 2018-11-09 22:27:48.412 313 11617.92 167.60 56805.02 88888.00 2018-11-09 22:27:48.912 313 11617.92 167.58 56804.87 88888.00 2018-11-09 22:27:49.412 313 11617.94 167.53 56804.89 88888.00 2018-11-09 22:27:49.912 313 11618.06 167.54 56804.90 88888.00 2018-11-09 22:27:50.412 313 11618.05 167.50 56804.77 88888.00 2018-11-09 22:27:50.912 313 11618.05 167.66 56804.72 88888.00 2018-11-09 22:27:51.412 313 11618.14 167.75 56804.74 88888.00 2018-11-09 22:27:51.912 313 11618.15 167.67 56804.74 88888.00 2018-11-09 22:27:52.412 313 11618.22 167.62 56804.64 88888.00 2018-11-09 22:27:52.912 313 11618.34 167.66 56804.57 88888.00 2018-11-09 22:27:53.412 313 11618.35 167.67 56804.40 88888.00 2018-11-09 22:27:53.912 313 11618.38 167.71 56804.44 88888.00 2018-11-09 22:27:54.412 313 11618.49 167.73 56804.45 88888.00 2018-11-09 22:27:54.912 313 11618.54 167.74 56804.33 88888.00 2018-11-09 22:27:55.412 313 11618.55 167.69 56804.23 88888.00 2018-11-09 22:27:55.912 313 11618.64 167.67 56804.08 88888.00 2018-11-09 22:27:56.412 313 11618.61 167.68 56803.97 88888.00 2018-11-09 22:27:56.912 313 11618.63 167.74 56803.94 88888.00 2018-11-09 22:27:57.412 313 11618.74 167.80 56803.84 88888.00 2018-11-09 22:27:57.912 313 11618.76 167.81 56803.65 88888.00 2018-11-09 22:27:58.412 313 11618.83 167.80 56803.64 88888.00 2018-11-09 22:27:58.912 313 11618.95 167.83 56803.51 88888.00 2018-11-09 22:27:59.412 313 11618.92 167.80 56803.30 88888.00 2018-11-09 22:27:59.912 313 11618.95 167.85 56803.20 88888.00 2018-11-09 22:28:00.412 313 11619.04 167.88 56803.19 88888.00 2018-11-09 22:28:00.912 313 11619.02 167.96 56803.12 88888.00 2018-11-09 22:28:01.412 313 11619.08 168.03 56803.16 88888.00 2018-11-09 22:28:01.912 313 11619.19 168.00 56803.00 88888.00 2018-11-09 22:28:02.412 313 11619.16 167.97 56802.87 88888.00 2018-11-09 22:28:02.912 313 11619.19 168.01 56802.94 88888.00 2018-11-09 22:28:03.412 313 11619.25 168.00 56802.88 88888.00 2018-11-09 22:28:03.912 313 11619.25 168.02 56802.90 88888.00 2018-11-09 22:28:04.412 313 11619.36 168.07 56802.92 88888.00 2018-11-09 22:28:04.912 313 11619.40 168.12 56802.85 88888.00 2018-11-09 22:28:05.412 313 11619.38 168.22 56802.79 88888.00 2018-11-09 22:28:05.912 313 11619.39 168.24 56802.73 88888.00 2018-11-09 22:28:06.412 313 11619.51 168.21 56802.54 88888.00 2018-11-09 22:28:06.912 313 11619.49 168.12 56802.47 88888.00 2018-11-09 22:28:07.412 313 11619.54 168.16 56802.37 88888.00 2018-11-09 22:28:07.912 313 11619.65 168.22 56802.19 88888.00 2018-11-09 22:28:08.412 313 11619.63 168.21 56802.03 88888.00 2018-11-09 22:28:08.912 313 11619.65 168.26 56801.81 88888.00 2018-11-09 22:28:09.412 313 11619.77 168.26 56801.75 88888.00 2018-11-09 22:28:09.912 313 11619.72 168.25 56801.69 88888.00 2018-11-09 22:28:10.412 313 11619.81 168.31 56801.79 88888.00 2018-11-09 22:28:10.912 313 11619.82 168.32 56801.75 88888.00 2018-11-09 22:28:11.412 313 11619.66 168.34 56801.64 88888.00 2018-11-09 22:28:11.912 313 11619.56 168.42 56801.43 88888.00 2018-11-09 22:28:12.412 313 11619.59 168.43 56801.23 88888.00 2018-11-09 22:28:12.912 313 11619.52 168.42 56800.87 88888.00 2018-11-09 22:28:13.412 313 11619.64 168.42 56801.05 88888.00 2018-11-09 22:28:13.912 313 11619.70 168.38 56801.04 88888.00 2018-11-09 22:28:14.412 313 11619.66 168.39 56801.05 88888.00 2018-11-09 22:28:14.912 313 11619.73 168.41 56800.80 88888.00 2018-11-09 22:28:15.412 313 11619.78 168.42 56800.67 88888.00 2018-11-09 22:28:15.912 313 11619.79 168.46 56800.78 88888.00 2018-11-09 22:28:16.412 313 11619.92 168.49 56800.66 88888.00 2018-11-09 22:28:16.912 313 11620.05 168.49 56800.38 88888.00 2018-11-09 22:28:17.412 313 11620.00 168.52 56800.16 88888.00 2018-11-09 22:28:17.912 313 11620.06 168.55 56800.30 88888.00 2018-11-09 22:28:18.912 313 11620.09 168.59 56799.80 88888.00 2018-11-09 22:28:19.412 313 11620.19 168.58 56799.93 88888.00 2018-11-09 22:28:19.912 313 11620.29 168.58 56799.90 88888.00 2018-11-09 22:28:20.412 313 11620.24 168.60 56799.63 88888.00 2018-11-09 22:28:20.912 313 11620.37 168.56 56799.59 88888.00 2018-11-09 22:28:21.412 313 11620.36 168.53 56799.54 88888.00 2018-11-09 22:28:21.912 313 11620.27 168.63 56799.32 88888.00 2018-11-09 22:28:22.412 313 11620.42 168.64 56799.13 88888.00 2018-11-09 22:28:22.912 313 11620.44 168.64 56799.00 88888.00 2018-11-09 22:28:23.412 313 11620.37 168.65 56798.71 88888.00 2018-11-09 22:28:23.912 313 11620.44 168.69 56798.80 88888.00 2018-11-09 22:28:24.412 313 11620.49 168.64 56798.81 88888.00 2018-11-09 22:28:24.912 313 11620.44 168.68 56798.54 88888.00 2018-11-09 22:28:25.412 313 11620.45 168.75 56798.38 88888.00 2018-11-09 22:28:25.912 313 11620.42 168.72 56798.19 88888.00 2018-11-09 22:28:26.912 313 11620.57 168.75 56798.11 88888.00 2018-11-09 22:28:27.412 313 11620.58 168.77 56797.99 88888.00 2018-11-09 22:28:27.912 313 11620.61 168.76 56797.64 88888.00 2018-11-09 22:28:28.412 313 11620.65 168.78 56797.54 88888.00 2018-11-09 22:28:28.912 313 11620.59 168.75 56797.30 88888.00 2018-11-09 22:28:29.412 313 11620.64 168.78 56797.17 88888.00 2018-11-09 22:28:29.912 313 11620.71 168.83 56797.28 88888.00 2018-11-09 22:28:30.412 313 11620.66 168.86 56797.19 88888.00 2018-11-09 22:28:30.912 313 11620.68 168.86 56797.13 88888.00 2018-11-09 22:28:31.412 313 11620.77 168.82 56796.95 88888.00 2018-11-09 22:28:31.912 313 11620.79 168.86 56796.75 88888.00 2018-11-09 22:28:32.412 313 11620.82 168.89 56796.58 88888.00 2018-11-09 22:28:32.912 313 11620.90 168.85 56796.39 88888.00 2018-11-09 22:28:33.412 313 11620.89 168.89 56796.30 88888.00 2018-11-09 22:28:33.912 313 11620.89 168.93 56796.16 88888.00 2018-11-09 22:28:34.412 313 11620.91 168.93 56796.00 88888.00 2018-11-09 22:28:34.912 313 11620.88 168.91 56795.84 88888.00 2018-11-09 22:28:35.412 313 11620.83 168.91 56795.67 88888.00 2018-11-09 22:28:35.912 313 11620.85 168.89 56795.47 88888.00 2018-11-09 22:28:36.412 313 11620.77 168.85 56795.17 88888.00 2018-11-09 22:28:36.912 313 11620.79 168.84 56795.05 88888.00 2018-11-09 22:28:37.412 313 11620.91 168.83 56795.01 88888.00 2018-11-09 22:28:37.912 313 11620.91 168.85 56795.04 88888.00 2018-11-09 22:28:38.412 313 11620.93 168.93 56794.98 88888.00 2018-11-09 22:28:38.912 313 11620.95 168.92 56794.79 88888.00 2018-11-09 22:28:39.412 313 11620.82 168.91 56794.65 88888.00 2018-11-09 22:28:39.912 313 11620.89 168.93 56794.70 88888.00 2018-11-09 22:28:40.412 313 11620.95 168.93 56794.78 88888.00 2018-11-09 22:28:40.912 313 11620.85 168.91 56794.85 88888.00 2018-11-09 22:28:41.412 313 11620.81 168.90 56794.59 88888.00 2018-11-09 22:28:41.912 313 11620.85 168.87 56794.37 88888.00 2018-11-09 22:28:42.412 313 11620.86 168.87 56794.38 88888.00 2018-11-09 22:28:42.912 313 11620.92 168.96 56794.44 88888.00 2018-11-09 22:28:43.412 313 11620.86 168.99 56794.30 88888.00 2018-11-09 22:28:43.912 313 11620.82 168.94 56794.11 88888.00 2018-11-09 22:28:44.412 313 11620.85 168.93 56794.26 88888.00 2018-11-09 22:28:44.912 313 11620.93 168.98 56794.36 88888.00 2018-11-09 22:28:45.412 313 11620.95 168.96 56794.19 88888.00 2018-11-09 22:28:45.912 313 11621.05 168.92 56794.11 88888.00 2018-11-09 22:28:46.412 313 11621.16 168.90 56794.19 88888.00 2018-11-09 22:28:46.912 313 11621.11 168.92 56794.20 88888.00 2018-11-09 22:28:47.412 313 11621.05 168.94 56793.85 88888.00 2018-11-09 22:28:47.912 313 11621.17 168.96 56793.76 88888.00 2018-11-09 22:28:48.412 313 11621.19 168.98 56793.91 88888.00 2018-11-09 22:28:48.912 313 11621.17 169.02 56793.74 88888.00 2018-11-09 22:28:49.412 313 11621.16 168.99 56793.61 88888.00 2018-11-09 22:28:49.912 313 11621.18 169.06 56793.80 88888.00 2018-11-09 22:28:50.412 313 11621.14 169.09 56793.67 88888.00 2018-11-09 22:28:50.912 313 11621.10 169.04 56793.55 88888.00 2018-11-09 22:28:51.412 313 11621.16 169.02 56793.66 88888.00 2018-11-09 22:28:51.913 313 11621.30 169.09 56793.55 88888.00 2018-11-09 22:28:52.413 313 11621.27 169.16 56793.37 88888.00 2018-11-09 22:28:52.913 313 11621.27 169.19 56793.40 88888.00 2018-11-09 22:28:53.413 313 11621.27 169.24 56793.38 88888.00 2018-11-09 22:28:53.913 313 11621.24 169.21 56793.22 88888.00 2018-11-09 22:28:54.413 313 11621.26 169.23 56793.24 88888.00 2018-11-09 22:28:54.913 313 11621.30 169.30 56793.19 88888.00 2018-11-09 22:28:55.413 313 11621.33 169.32 56793.12 88888.00 2018-11-09 22:28:55.913 313 11621.35 169.38 56793.27 88888.00 2018-11-09 22:28:56.413 313 11621.34 169.40 56793.10 88888.00 2018-11-09 22:28:56.913 313 11621.33 169.34 56792.92 88888.00 2018-11-09 22:28:57.413 313 11621.35 169.34 56793.03 88888.00 2018-11-09 22:28:57.913 313 11621.39 169.37 56792.89 88888.00 2018-11-09 22:28:58.413 313 11621.39 169.33 56792.54 88888.00 2018-11-09 22:28:58.913 313 11621.34 169.46 56792.52 88888.00 2018-11-09 22:28:59.413 313 11621.41 169.58 56792.47 88888.00 2018-11-09 22:29:00.413 313 11621.35 169.65 56792.28 88888.00 2018-11-09 22:29:00.913 313 11621.47 169.70 56792.27 88888.00 2018-11-09 22:29:01.413 313 11621.41 169.66 56792.22 88888.00 2018-11-09 22:29:01.913 313 11621.44 169.70 56792.32 88888.00 2018-11-09 22:29:02.413 313 11621.45 169.74 56792.19 88888.00 2018-11-09 22:29:02.913 313 11621.42 169.77 56792.03 88888.00 2018-11-09 22:29:03.413 313 11621.40 169.79 56792.05 88888.00 2018-11-09 22:29:03.913 313 11621.47 169.77 56792.08 88888.00 2018-11-09 22:29:04.413 313 11621.41 169.77 56792.10 88888.00 2018-11-09 22:29:04.913 313 11621.47 169.81 56791.94 88888.00 2018-11-09 22:29:05.413 313 11621.52 169.81 56791.89 88888.00 2018-11-09 22:29:05.913 313 11621.48 169.81 56791.73 88888.00 2018-11-09 22:29:06.413 313 11621.46 169.85 56791.69 88888.00 2018-11-09 22:29:06.913 313 11621.47 169.80 56791.65 88888.00 2018-11-09 22:29:07.413 313 11621.40 169.85 56791.58 88888.00 2018-11-09 22:29:07.913 313 11621.38 169.98 56791.51 88888.00 2018-11-09 22:29:08.413 313 11621.39 170.07 56791.42 88888.00 2018-11-09 22:29:08.913 313 11621.35 170.05 56791.39 88888.00 2018-11-09 22:29:09.413 313 11621.28 170.09 56791.22 88888.00 2018-11-09 22:29:10.413 313 11621.34 170.13 56791.04 88888.00 2018-11-09 22:29:10.913 313 11621.35 170.20 56790.97 88888.00 2018-11-09 22:29:11.413 313 11621.41 170.22 56790.93 88888.00 2018-11-09 22:29:11.913 313 11621.37 170.23 56790.81 88888.00 2018-11-09 22:29:12.413 313 11621.41 170.29 56790.78 88888.00 2018-11-09 22:29:12.913 313 11621.47 170.32 56790.64 88888.00 2018-11-09 22:29:13.413 313 11621.44 170.29 56790.53 88888.00 2018-11-09 22:29:13.913 313 11621.47 170.33 56790.59 88888.00 2018-11-09 22:29:14.413 313 11621.49 170.35 56790.54 88888.00 2018-11-09 22:29:14.913 313 11621.44 170.38 56790.47 88888.00 2018-11-09 22:29:15.413 313 11621.48 170.40 56790.39 88888.00 2018-11-09 22:29:15.913 313 11621.56 170.39 56790.33 88888.00 2018-11-09 22:29:16.413 313 11621.54 170.45 56790.29 88888.00 2018-11-09 22:29:16.913 313 11621.55 170.49 56790.20 88888.00 2018-11-09 22:29:17.413 313 11621.61 170.41 56790.19 88888.00 2018-11-09 22:29:17.913 313 11621.60 170.42 56790.16 88888.00 2018-11-09 22:29:18.413 313 11621.66 170.42 56790.09 88888.00 2018-11-09 22:29:18.913 313 11621.70 170.42 56790.08 88888.00 2018-11-09 22:29:19.413 313 11621.66 170.45 56789.94 88888.00 2018-11-09 22:29:19.913 313 11621.67 170.45 56789.91 88888.00 2018-11-09 22:29:20.413 313 11621.70 170.46 56789.84 88888.00 2018-11-09 22:29:20.913 313 11621.65 170.47 56789.72 88888.00 2018-11-09 22:29:21.413 313 11621.68 170.47 56789.68 88888.00 2018-11-09 22:29:21.913 313 11621.72 170.50 56789.57 88888.00 2018-11-09 22:29:22.413 313 11621.66 170.56 56789.44 88888.00 2018-11-09 22:29:22.913 313 11621.70 170.57 56789.47 88888.00 2018-11-09 22:29:23.413 313 11621.70 170.59 56789.43 88888.00 2018-11-09 22:29:23.913 313 11621.68 170.55 56789.34 88888.00 2018-11-09 22:29:24.413 313 11621.77 170.61 56789.30 88888.00 2018-11-09 22:29:24.913 313 11621.86 170.63 56789.27 88888.00 2018-11-09 22:29:25.413 313 11621.77 170.64 56789.14 88888.00 2018-11-09 22:29:25.913 313 11621.79 170.68 56788.99 88888.00 2018-11-09 22:29:26.413 313 11621.82 170.72 56788.81 88888.00 2018-11-09 22:29:26.913 313 11621.82 170.74 56788.81 88888.00 2018-11-09 22:29:27.413 313 11621.82 170.81 56788.79 88888.00 2018-11-09 22:29:27.913 313 11621.81 170.81 56788.80 88888.00 2018-11-09 22:29:28.413 313 11621.75 170.89 56788.66 88888.00 2018-11-09 22:29:28.913 313 11621.87 170.93 56788.50 88888.00 2018-11-09 22:29:29.413 313 11621.94 170.96 56788.44 88888.00 2018-11-09 22:29:29.913 313 11621.90 170.89 56788.35 88888.00 2018-11-09 22:29:30.413 313 11622.00 170.86 56788.33 88888.00 2018-11-09 22:29:30.913 313 11622.03 170.93 56788.15 88888.00 2018-11-09 22:29:31.913 313 11622.01 171.03 56788.09 88888.00 2018-11-09 22:29:32.413 313 11622.03 171.08 56788.04 88888.00 2018-11-09 22:29:32.913 313 11621.98 171.17 56787.93 88888.00 2018-11-09 22:29:33.413 313 11622.02 171.25 56787.85 88888.00 2018-11-09 22:29:33.913 313 11622.02 171.16 56787.97 88888.00 2018-11-09 22:29:34.413 313 11621.98 171.17 56787.85 88888.00 2018-11-09 22:29:34.913 313 11622.03 171.24 56787.62 88888.00 2018-11-09 22:29:35.413 313 11622.03 171.34 56787.64 88888.00 2018-11-09 22:29:35.913 313 11621.96 171.32 56787.70 88888.00 2018-11-09 22:29:36.413 313 11622.02 171.28 56787.62 88888.00 2018-11-09 22:29:36.913 313 11622.03 171.31 56787.64 88888.00 2018-11-09 22:29:37.413 313 11621.95 171.40 56787.60 88888.00 2018-11-09 22:29:37.913 313 11622.01 171.40 56787.44 88888.00 2018-11-09 22:29:38.413 313 11622.00 171.31 56787.44 88888.00 2018-11-09 22:29:38.913 313 11621.98 171.35 56787.32 88888.00 2018-11-09 22:29:39.413 313 11622.02 171.36 56787.11 88888.00 2018-11-09 22:29:39.913 313 11622.00 171.35 56787.13 88888.00 2018-11-09 22:29:40.413 313 11622.02 171.35 56787.08 88888.00 2018-11-09 22:29:40.913 313 11622.07 171.37 56786.92 88888.00 2018-11-09 22:29:41.413 313 11622.00 171.35 56786.92 88888.00 2018-11-09 22:29:41.913 313 11621.91 171.37 56786.93 88888.00 2018-11-09 22:29:42.413 313 11621.93 171.43 56786.90 88888.00 2018-11-09 22:29:42.913 313 11621.91 171.47 56786.74 88888.00 2018-11-09 22:29:43.413 313 11621.90 171.54 56786.66 88888.00 2018-11-09 22:29:43.913 313 11621.95 171.58 56786.70 88888.00 2018-11-09 22:29:44.413 313 11621.89 171.57 56786.67 88888.00 2018-11-09 22:29:44.913 313 11621.88 171.52 56786.56 88888.00 2018-11-09 22:29:45.413 313 11621.91 171.51 56786.42 88888.00 2018-11-09 22:29:45.913 313 11621.87 171.54 56786.44 88888.00 2018-11-09 22:29:46.413 313 11621.86 171.51 56786.43 88888.00 2018-11-09 22:29:46.913 313 11621.97 171.50 56786.39 88888.00 2018-11-09 22:29:47.413 313 11621.91 171.56 56786.22 88888.00 2018-11-09 22:29:47.913 313 11621.86 171.64 56786.24 88888.00 2018-11-09 22:29:48.413 313 11621.88 171.63 56786.08 88888.00 2018-11-09 22:29:48.913 313 11621.84 171.63 56786.03 88888.00 2018-11-09 22:29:49.413 313 11621.81 171.66 56786.02 88888.00 2018-11-09 22:29:49.913 313 11621.89 171.71 56786.06 88888.00 2018-11-09 22:29:50.413 313 11621.81 171.70 56786.06 88888.00 2018-11-09 22:29:50.913 313 11621.84 171.70 56786.13 88888.00 2018-11-09 22:29:51.413 313 11621.90 171.66 56786.09 88888.00 2018-11-09 22:29:51.913 313 11621.82 171.66 56786.03 88888.00 2018-11-09 22:29:52.413 313 11621.87 171.70 56786.00 88888.00 2018-11-09 22:29:52.913 313 11621.90 171.66 56785.93 88888.00 2018-11-09 22:29:53.413 313 11621.82 171.65 56785.97 88888.00 2018-11-09 22:29:53.913 313 11621.82 171.66 56785.94 88888.00 2018-11-09 22:29:54.413 313 11621.83 171.66 56786.00 88888.00 2018-11-09 22:29:54.913 313 11621.74 171.68 56786.05 88888.00 2018-11-09 22:29:55.413 313 11621.75 171.72 56786.06 88888.00 2018-11-09 22:29:55.913 313 11621.79 171.76 56785.93 88888.00 2018-11-09 22:29:56.413 313 11621.74 171.75 56785.79 88888.00 2018-11-09 22:29:56.913 313 11621.75 171.69 56785.80 88888.00 2018-11-09 22:29:57.413 313 11621.72 171.71 56785.79 88888.00 2018-11-09 22:29:57.913 313 11621.69 171.78 56785.80 88888.00 2018-11-09 22:29:58.413 313 11621.66 171.85 56785.83 88888.00 2018-11-09 22:29:58.913 313 11621.62 171.82 56785.86 88888.00 2018-11-09 22:29:59.413 313 11621.55 171.71 56785.87 88888.00 2018-11-09 22:29:59.913 313 11621.56 171.65 56785.81 88888.00 2018-11-09 22:30:00.413 313 11621.54 171.69 56785.90 88888.00 2018-11-09 22:30:00.913 313 11621.51 171.70 56785.91 88888.00 2018-11-09 22:30:01.413 313 11621.59 171.72 56785.98 88888.00 2018-11-09 22:30:01.913 313 11621.59 171.75 56785.99 88888.00 2018-11-09 22:30:02.413 313 11621.53 171.72 56785.97 88888.00 2018-11-09 22:30:02.913 313 11621.54 171.68 56785.96 88888.00 2018-11-09 22:30:03.413 313 11621.51 171.66 56785.96 88888.00 2018-11-09 22:30:03.913 313 11621.40 171.68 56786.00 88888.00 2018-11-09 22:30:04.413 313 11621.51 171.66 56785.99 88888.00 2018-11-09 22:30:04.913 313 11621.47 171.65 56785.89 88888.00 2018-11-09 22:30:05.413 313 11621.41 171.65 56785.83 88888.00 2018-11-09 22:30:05.913 313 11621.45 171.59 56785.79 88888.00 2018-11-09 22:30:06.413 313 11621.40 171.65 56785.80 88888.00 2018-11-09 22:30:06.913 313 11621.35 171.68 56785.83 88888.00 2018-11-09 22:30:07.413 313 11621.40 171.65 56785.79 88888.00 2018-11-09 22:30:07.913 313 11621.39 171.66 56785.79 88888.00 2018-11-09 22:30:08.413 313 11621.32 171.68 56785.76 88888.00 2018-11-09 22:30:08.913 313 11621.34 171.65 56785.73 88888.00 2018-11-09 22:30:09.413 313 11621.37 171.59 56785.79 88888.00 2018-11-09 22:30:09.913 313 11621.26 171.54 56785.79 88888.00 2018-11-09 22:30:10.413 313 11621.30 171.50 56785.76 88888.00 2018-11-09 22:30:10.913 313 11621.19 171.58 56785.79 88888.00 2018-11-09 22:30:11.413 313 11621.20 171.61 56785.83 88888.00 2018-11-09 22:30:11.913 313 11621.28 171.58 56785.77 88888.00 2018-11-09 22:30:12.413 313 11621.27 171.56 56785.68 88888.00 2018-11-09 22:30:13.413 313 11621.25 171.50 56785.61 88888.00 2018-11-09 22:30:13.913 313 11621.13 171.48 56785.55 88888.00 2018-11-09 22:30:14.413 313 11621.11 171.44 56785.49 88888.00 2018-11-09 22:30:14.913 313 11621.16 171.43 56785.46 88888.00 2018-11-09 22:30:15.413 313 11621.10 171.41 56785.33 88888.00 2018-11-09 22:30:15.913 313 11621.03 171.45 56785.32 88888.00 2018-11-09 22:30:16.413 313 11621.09 171.49 56785.23 88888.00 2018-11-09 22:30:16.913 313 11621.09 171.45 56785.17 88888.00 2018-11-09 22:30:17.413 313 11621.07 171.38 56785.19 88888.00 2018-11-09 22:30:17.913 313 11621.07 171.34 56785.13 88888.00 2018-11-09 22:30:18.413 313 11621.00 171.28 56785.12 88888.00 2018-11-09 22:30:18.913 313 11621.02 171.31 56785.07 88888.00 2018-11-09 22:30:19.413 313 11621.03 171.25 56784.94 88888.00 2018-11-09 22:30:19.913 313 11620.97 171.25 56784.84 88888.00 2018-11-09 22:30:20.413 313 11620.98 171.23 56784.74 88888.00 2018-11-09 22:30:20.913 313 11620.96 171.23 56784.70 88888.00 2018-11-09 22:30:21.413 313 11620.86 171.11 56784.71 88888.00 2018-11-09 22:30:21.913 313 11620.85 171.11 56784.70 88888.00 2018-11-09 22:30:22.413 313 11620.88 171.08 56784.62 88888.00 2018-11-09 22:30:22.913 313 11620.83 171.06 56784.54 88888.00 2018-11-09 22:30:23.413 313 11620.74 171.01 56784.44 88888.00 2018-11-09 22:30:23.913 313 11620.76 170.89 56784.54 88888.00 2018-11-09 22:30:24.413 313 11620.71 170.86 56784.51 88888.00 2018-11-09 22:30:24.913 313 11620.69 170.84 56784.45 88888.00 2018-11-09 22:30:25.413 313 11620.62 170.76 56784.45 88888.00 2018-11-09 22:30:25.913 313 11620.45 170.70 56784.49 88888.00 2018-11-09 22:30:26.413 313 11620.48 170.68 56784.44 88888.00 2018-11-09 22:30:26.913 313 11620.51 170.68 56784.33 88888.00 2018-11-09 22:30:27.413 313 11620.38 170.64 56784.31 88888.00 2018-11-09 22:30:27.913 313 11620.41 170.60 56784.32 88888.00 2018-11-09 22:30:28.413 313 11620.48 170.57 56784.29 88888.00 2018-11-09 22:30:28.913 313 11620.38 170.52 56784.20 88888.00 2018-11-09 22:30:29.413 313 11620.40 170.50 56784.17 88888.00 2018-11-09 22:30:29.913 313 11620.37 170.45 56784.00 88888.00 2018-11-09 22:30:30.413 313 11620.40 170.45 56783.91 88888.00 2018-11-09 22:30:30.913 313 11620.38 170.47 56783.94 88888.00 2018-11-09 22:30:31.413 313 11620.36 170.38 56783.97 88888.00 2018-11-09 22:30:31.913 313 11620.33 170.33 56783.92 88888.00 2018-11-09 22:30:32.413 313 11620.36 170.29 56783.92 88888.00 2018-11-09 22:30:32.913 313 11620.37 170.28 56783.79 88888.00 2018-11-09 22:30:33.413 313 11620.30 170.28 56783.61 88888.00 2018-11-09 22:30:33.913 313 11620.28 170.26 56783.63 88888.00 2018-11-09 22:30:34.413 313 11620.30 170.22 56783.62 88888.00 2018-11-09 22:30:34.913 313 11620.21 170.18 56783.63 88888.00 2018-11-09 22:30:35.413 313 11620.27 170.13 56783.66 88888.00 2018-11-09 22:30:35.913 313 11620.22 170.11 56783.54 88888.00 2018-11-09 22:30:36.413 313 11620.16 170.02 56783.55 88888.00 2018-11-09 22:30:36.913 313 11620.26 169.96 56783.48 88888.00 2018-11-09 22:30:37.413 313 11620.21 169.94 56783.46 88888.00 2018-11-09 22:30:37.913 313 11620.14 169.95 56783.47 88888.00 2018-11-09 22:30:38.413 313 11620.19 170.02 56783.41 88888.00 2018-11-09 22:30:38.913 313 11620.17 169.95 56783.37 88888.00 2018-11-09 22:30:39.413 313 11620.13 169.89 56783.36 88888.00 2018-11-09 22:30:39.913 313 11620.20 169.84 56783.33 88888.00 2018-11-09 22:30:40.413 313 11620.12 169.79 56783.17 88888.00 2018-11-09 22:30:40.913 313 11620.08 169.75 56783.15 88888.00 2018-11-09 22:30:41.404 313 11620.16 169.65 56783.05 88888.00 2018-11-09 22:30:41.904 313 11620.12 169.57 56783.02 88888.00 2018-11-09 22:30:42.404 313 11620.08 169.50 56782.95 88888.00 2018-11-09 22:30:42.904 313 11620.12 169.47 56782.87 88888.00 2018-11-09 22:30:43.404 313 11620.08 169.39 56782.82 88888.00 2018-11-09 22:30:43.904 313 11620.03 169.33 56782.78 88888.00 2018-11-09 22:30:44.404 313 11620.07 169.30 56782.69 88888.00 2018-11-09 22:30:44.904 313 11619.98 169.21 56782.69 88888.00 2018-11-09 22:30:45.404 313 11619.98 169.21 56782.60 88888.00 2018-11-09 22:30:45.904 313 11620.03 169.14 56782.53 88888.00 2018-11-09 22:30:46.404 313 11620.03 169.05 56782.41 88888.00 2018-11-09 22:30:46.904 313 11619.98 169.00 56782.39 88888.00 2018-11-09 22:30:47.404 313 11619.99 168.93 56782.28 88888.00 2018-11-09 22:30:47.904 313 11619.94 168.87 56782.21 88888.00 2018-11-09 22:30:48.404 313 11619.94 168.83 56782.21 88888.00 2018-11-09 22:30:48.904 313 11620.00 168.77 56782.15 88888.00 2018-11-09 22:30:49.404 313 11619.96 168.70 56782.08 88888.00 2018-11-09 22:30:49.904 313 11619.99 168.66 56782.17 88888.00 2018-11-09 22:30:50.404 313 11620.00 168.57 56782.19 88888.00 2018-11-09 22:30:50.904 313 11619.95 168.50 56782.13 88888.00 2018-11-09 22:30:51.404 313 11619.96 168.46 56782.10 88888.00 2018-11-09 22:30:51.904 313 11619.94 168.37 56781.98 88888.00 2018-11-09 22:30:52.404 313 11619.85 168.30 56781.85 88888.00 2018-11-09 22:30:52.904 313 11619.82 168.23 56781.74 88888.00 2018-11-09 22:30:53.404 313 11619.87 168.16 56781.61 88888.00 2018-11-09 22:30:53.904 313 11619.80 168.08 56781.59 88888.00 2018-11-09 22:30:55.404 313 11619.77 167.90 56781.68 88888.00 2018-11-09 22:30:55.904 313 11619.79 167.87 56781.72 88888.00 2018-11-09 22:30:56.404 313 11619.84 167.82 56781.74 88888.00 2018-11-09 22:30:56.904 313 11619.79 167.73 56781.73 88888.00 2018-11-09 22:30:57.404 313 11619.80 167.68 56781.74 88888.00 2018-11-09 22:30:57.904 313 11619.79 167.62 56781.76 88888.00 2018-11-09 22:30:58.404 313 11619.71 167.58 56781.66 88888.00 2018-11-09 22:30:58.904 313 11619.73 167.53 56781.62 88888.00 2018-11-09 22:30:59.404 313 11619.72 167.50 56781.61 88888.00 2018-11-09 22:30:59.904 313 11619.67 167.48 56781.63 88888.00 2018-11-09 22:31:00.404 313 11619.73 167.39 56781.55 88888.00 2018-11-09 22:31:00.904 313 11619.75 167.36 56781.51 88888.00 2018-11-09 22:31:01.404 313 11619.70 167.28 56781.47 88888.00 2018-11-09 22:31:01.904 313 11619.73 167.17 56781.43 88888.00 2018-11-09 22:31:02.904 313 11619.72 166.99 56781.35 88888.00 2018-11-09 22:31:03.404 313 11619.74 166.98 56781.38 88888.00 2018-11-09 22:31:03.904 313 11619.73 166.91 56781.40 88888.00 2018-11-09 22:31:04.904 313 11619.75 166.81 56781.37 88888.00 2018-11-09 22:31:05.404 313 11619.75 166.71 56781.30 88888.00 2018-11-09 22:31:05.904 313 11619.70 166.60 56781.19 88888.00 2018-11-09 22:31:06.404 313 11619.75 166.57 56781.14 88888.00 2018-11-09 22:31:06.904 313 11619.74 166.53 56781.16 88888.00 2018-11-09 22:31:07.404 313 11619.70 166.49 56781.14 88888.00 2018-11-09 22:31:07.904 313 11619.80 166.47 56781.12 88888.00 2018-11-09 22:31:08.404 313 11619.77 166.44 56781.08 88888.00 2018-11-09 22:31:08.904 313 11619.68 166.34 56781.17 88888.00 2018-11-09 22:31:09.404 313 11619.78 166.27 56781.18 88888.00 2018-11-09 22:31:09.904 313 11619.71 166.23 56781.25 88888.00 2018-11-09 22:31:10.404 313 11619.64 166.20 56781.24 88888.00 2018-11-09 22:31:10.904 313 11619.67 166.13 56781.18 88888.00 2018-11-09 22:31:11.404 313 11619.65 166.04 56781.24 88888.00 2018-11-09 22:31:11.904 313 11619.64 165.94 56781.19 88888.00 2018-11-09 22:31:12.904 313 11619.59 165.81 56781.02 88888.00 2018-11-09 22:31:13.404 313 11619.60 165.78 56780.99 88888.00 2018-11-09 22:31:13.904 313 11619.64 165.78 56781.04 88888.00 2018-11-09 22:31:14.404 313 11619.66 165.70 56781.02 88888.00 2018-11-09 22:31:14.904 313 11619.60 165.62 56780.99 88888.00 2018-11-09 22:31:15.404 313 11619.61 165.53 56780.97 88888.00 2018-11-09 22:31:15.904 313 11619.61 165.45 56780.91 88888.00 2018-11-09 22:31:16.404 313 11619.60 165.46 56780.93 88888.00 2018-11-09 22:31:16.904 313 11619.63 165.40 56780.99 88888.00 2018-11-09 22:31:17.404 313 11619.58 165.39 56781.03 88888.00 2018-11-09 22:31:17.904 313 11619.57 165.33 56781.05 88888.00 2018-11-09 22:31:18.404 313 11619.64 165.26 56781.05 88888.00 2018-11-09 22:31:18.904 313 11619.53 165.21 56781.04 88888.00 2018-11-09 22:31:19.404 313 11619.52 165.17 56781.11 88888.00 2018-11-09 22:31:19.904 313 11619.63 165.09 56781.19 88888.00 2018-11-09 22:31:20.404 313 11619.59 165.03 56781.15 88888.00 2018-11-09 22:31:20.904 313 11619.60 164.96 56781.24 88888.00 2018-11-09 22:31:21.404 313 11619.70 164.91 56781.30 88888.00 2018-11-09 22:31:21.904 313 11619.73 164.90 56781.28 88888.00 2018-11-09 22:31:22.404 313 11619.72 164.83 56781.27 88888.00 2018-11-09 22:31:22.904 313 11619.77 164.77 56781.27 88888.00 2018-11-09 22:31:23.404 313 11619.72 164.76 56781.28 88888.00 2018-11-09 22:31:23.904 313 11619.71 164.71 56781.29 88888.00 2018-11-09 22:31:24.404 313 11619.75 164.67 56781.23 88888.00 2018-11-09 22:31:24.904 313 11619.75 164.63 56781.24 88888.00 2018-11-09 22:31:25.404 313 11619.73 164.58 56781.24 88888.00 2018-11-09 22:31:25.904 313 11619.71 164.51 56781.24 88888.00 2018-11-09 22:31:26.404 313 11619.63 164.45 56781.27 88888.00 2018-11-09 22:31:26.904 313 11619.64 164.45 56781.24 88888.00 2018-11-09 22:31:27.404 313 11619.66 164.34 56781.15 88888.00 2018-11-09 22:31:27.904 313 11619.63 164.28 56780.98 88888.00 2018-11-09 22:31:28.404 313 11619.63 164.27 56780.80 88888.00 2018-11-09 22:31:28.904 313 11619.61 164.22 56780.82 88888.00 2018-11-09 22:31:29.404 313 11619.54 164.17 56780.99 88888.00 2018-11-09 22:31:29.904 313 11619.61 164.17 56780.97 88888.00 2018-11-09 22:31:30.404 313 11619.65 164.13 56780.93 88888.00 2018-11-09 22:31:30.904 313 11619.60 164.09 56780.91 88888.00 2018-11-09 22:31:31.404 313 11619.61 164.06 56780.87 88888.00 2018-11-09 22:31:31.904 313 11619.60 163.94 56780.92 88888.00 2018-11-09 22:31:32.404 313 11619.52 163.96 56780.87 88888.00 2018-11-09 22:31:32.904 313 11619.53 163.99 56780.86 88888.00 2018-11-09 22:31:33.404 313 11619.63 163.94 56780.87 88888.00 2018-11-09 22:31:33.904 313 11619.57 163.90 56780.85 88888.00 2018-11-09 22:31:34.404 313 11619.53 163.89 56780.92 88888.00 2018-11-09 22:31:34.904 313 11619.52 163.81 56780.92 88888.00 2018-11-09 22:31:35.404 313 11619.46 163.80 56780.86 88888.00 2018-11-09 22:31:36.404 313 11619.49 163.75 56780.98 88888.00 2018-11-09 22:31:36.904 313 11619.39 163.72 56780.99 88888.00 2018-11-09 22:31:37.404 313 11619.47 163.63 56780.98 88888.00 2018-11-09 22:31:37.904 313 11619.44 163.56 56780.83 88888.00 2018-11-09 22:31:38.404 313 11619.37 163.53 56780.70 88888.00 2018-11-09 22:31:38.904 313 11619.38 163.49 56780.70 88888.00 2018-11-09 22:31:39.404 313 11619.30 163.51 56780.92 88888.00 2018-11-09 22:31:39.904 313 11619.26 163.48 56780.85 88888.00 2018-11-09 22:31:40.404 313 11619.33 163.43 56780.79 88888.00 2018-11-09 22:31:40.904 313 11619.29 163.38 56780.72 88888.00 2018-11-09 22:31:41.404 313 11619.20 163.35 56780.76 88888.00 2018-11-09 22:31:41.904 313 11619.26 163.27 56780.84 88888.00 2018-11-09 22:31:42.404 313 11619.23 163.24 56780.72 88888.00 2018-11-09 22:31:42.904 313 11619.22 163.24 56780.61 88888.00 2018-11-09 22:31:43.404 313 11619.25 163.24 56780.60 88888.00 2018-11-09 22:31:43.904 313 11619.22 163.20 56780.64 88888.00 2018-11-09 22:31:44.404 313 11619.20 163.17 56780.59 88888.00 2018-11-09 22:31:44.904 313 11619.19 163.08 56780.58 88888.00 2018-11-09 22:31:45.404 313 11619.12 163.04 56780.58 88888.00 2018-11-09 22:31:45.904 313 11619.04 163.02 56780.56 88888.00 2018-11-09 22:31:46.404 313 11619.13 162.97 56780.56 88888.00 2018-11-09 22:31:46.904 313 11619.08 162.95 56780.56 88888.00 2018-11-09 22:31:47.404 313 11619.03 162.87 56780.57 88888.00 2018-11-09 22:31:47.904 313 11619.04 162.80 56780.58 88888.00 2018-11-09 22:31:48.404 313 11618.96 162.81 56780.61 88888.00 2018-11-09 22:31:48.904 313 11618.90 162.80 56780.58 88888.00 2018-11-09 22:31:49.404 313 11618.91 162.74 56780.53 88888.00 2018-11-09 22:31:49.904 313 11618.84 162.72 56780.46 88888.00 2018-11-09 22:31:50.404 313 11618.87 162.72 56780.42 88888.00 2018-11-09 22:31:50.904 313 11618.90 162.70 56780.37 88888.00 2018-11-09 22:31:51.404 313 11618.88 162.65 56780.33 88888.00 2018-11-09 22:31:51.904 313 11618.87 162.71 56780.32 88888.00 2018-11-09 22:31:52.404 313 11618.87 162.65 56780.33 88888.00 2018-11-09 22:31:52.904 313 11618.80 162.67 56780.26 88888.00 2018-11-09 22:31:53.404 313 11618.81 162.70 56780.19 88888.00 2018-11-09 22:31:53.904 313 11618.82 162.64 56780.14 88888.00 2018-11-09 22:31:54.404 313 11618.77 162.59 56780.15 88888.00 2018-11-09 22:31:54.904 313 11618.74 162.57 56780.20 88888.00 2018-11-09 22:31:55.404 313 11618.76 162.58 56780.18 88888.00 2018-11-09 22:31:55.904 313 11618.73 162.56 56780.10 88888.00 2018-11-09 22:31:56.404 313 11618.76 162.51 56780.01 88888.00 2018-11-09 22:31:56.904 313 11618.70 162.46 56779.95 88888.00 2018-11-09 22:31:57.404 313 11618.62 162.44 56779.94 88888.00 2018-11-09 22:31:57.904 313 11618.67 162.46 56779.96 88888.00 2018-11-09 22:31:58.404 313 11618.66 162.39 56780.06 88888.00 2018-11-09 22:31:58.904 313 11618.61 162.39 56780.03 88888.00 2018-11-09 22:31:59.404 313 11618.59 162.43 56779.95 88888.00 2018-11-09 22:31:59.904 313 11618.54 162.39 56779.94 88888.00 2018-11-09 22:32:00.404 313 11618.45 162.40 56779.92 88888.00 2018-11-09 22:32:00.904 313 11618.46 162.45 56779.82 88888.00 2018-11-09 22:32:01.404 313 11618.48 162.39 56779.77 88888.00 2018-11-09 22:32:01.904 313 11618.38 162.37 56779.82 88888.00 2018-11-09 22:32:02.404 313 11618.39 162.42 56779.82 88888.00 2018-11-09 22:32:02.904 313 11618.42 162.33 56779.75 88888.00 2018-11-09 22:32:03.404 313 11618.38 162.31 56779.69 88888.00 2018-11-09 22:32:03.904 313 11618.35 162.25 56779.69 88888.00 2018-11-09 22:32:04.404 313 11618.31 162.24 56779.65 88888.00 2018-11-09 22:32:04.904 313 11618.20 162.20 56779.61 88888.00 2018-11-09 22:32:05.404 313 11618.28 162.20 56779.54 88888.00 2018-11-09 22:32:05.904 313 11618.25 162.19 56779.43 88888.00 2018-11-09 22:32:06.404 313 11618.18 162.15 56779.41 88888.00 2018-11-09 22:32:06.904 313 11618.18 162.06 56779.32 88888.00 2018-11-09 22:32:07.404 313 11618.13 162.00 56779.29 88888.00 2018-11-09 22:32:07.904 313 11618.13 161.99 56779.29 88888.00 2018-11-09 22:32:08.404 313 11618.14 162.02 56779.26 88888.00 2018-11-09 22:32:08.904 313 11618.11 161.92 56779.20 88888.00 2018-11-09 22:32:09.404 313 11618.12 161.91 56779.17 88888.00 2018-11-09 22:32:09.904 313 11618.17 161.84 56779.09 88888.00 2018-11-09 22:32:10.404 313 11618.08 161.75 56778.99 88888.00 2018-11-09 22:32:10.904 313 11618.01 161.71 56778.91 88888.00 2018-11-09 22:32:11.404 313 11618.04 161.72 56778.86 88888.00 2018-11-09 22:32:11.904 313 11618.06 161.68 56778.78 88888.00 2018-11-09 22:32:12.404 313 11618.05 161.69 56778.64 88888.00 2018-11-09 22:32:12.904 313 11618.10 161.68 56778.59 88888.00 2018-11-09 22:32:13.404 313 11617.99 161.55 56778.42 88888.00 2018-11-09 22:32:13.904 313 11617.95 161.47 56778.28 88888.00 2018-11-09 22:32:14.404 313 11617.93 161.42 56778.22 88888.00 2018-11-09 22:32:14.904 313 11617.88 161.40 56778.25 88888.00 2018-11-09 22:32:15.904 313 11617.86 161.34 56778.17 88888.00 2018-11-09 22:32:16.404 313 11617.74 161.31 56778.13 88888.00 2018-11-09 22:32:16.904 313 11617.71 161.29 56778.09 88888.00 2018-11-09 22:32:17.904 313 11617.56 161.20 56777.96 88888.00 2018-11-09 22:32:18.404 313 11617.57 161.15 56777.90 88888.00 2018-11-09 22:32:18.904 313 11617.58 161.09 56777.90 88888.00 2018-11-09 22:32:19.404 313 11617.46 160.98 56777.87 88888.00 2018-11-09 22:32:19.904 313 11617.49 160.81 56777.80 88888.00 2018-11-09 22:32:20.404 313 11617.44 160.84 56777.65 88888.00 2018-11-09 22:32:20.904 313 11617.39 160.79 56777.58 88888.00 2018-11-09 22:32:21.404 313 11617.42 160.80 56777.49 88888.00 2018-11-09 22:32:21.904 313 11617.42 160.72 56777.45 88888.00 2018-11-09 22:32:22.404 313 11617.36 160.68 56777.43 88888.00 2018-11-09 22:32:22.904 313 11617.32 160.61 56777.37 88888.00 2018-11-09 22:32:23.404 313 11617.37 160.53 56777.27 88888.00 2018-11-09 22:32:23.904 313 11617.27 160.48 56777.17 88888.00 2018-11-09 22:32:24.404 313 11617.23 160.41 56777.14 88888.00 2018-11-09 22:32:24.904 313 11617.22 160.33 56777.11 88888.00 2018-11-09 22:32:25.904 313 11617.11 160.23 56776.99 88888.00 2018-11-09 22:32:26.404 313 11617.06 160.14 56777.03 88888.00 2018-11-09 22:32:26.904 313 11616.88 160.08 56777.01 88888.00 2018-11-09 22:32:27.904 313 11616.87 160.01 56776.86 88888.00 2018-11-09 22:32:28.404 313 11616.80 159.98 56776.88 88888.00 2018-11-09 22:32:28.904 313 11616.73 160.01 56776.86 88888.00 2018-11-09 22:32:29.404 313 11616.65 159.89 56776.87 88888.00 2018-11-09 22:32:29.904 313 11616.61 159.80 56776.84 88888.00 2018-11-09 22:32:30.404 313 11616.59 159.72 56776.82 88888.00 2018-11-09 22:32:30.904 313 11616.54 159.67 56776.82 88888.00 2018-11-09 22:32:31.404 313 11616.48 159.61 56776.74 88888.00 2018-11-09 22:32:31.904 313 11616.53 159.57 56776.72 88888.00 2018-11-09 22:32:32.404 313 11616.52 159.48 56776.63 88888.00 2018-11-09 22:32:32.904 313 11616.44 159.41 56776.53 88888.00 2018-11-09 22:32:33.404 313 11616.39 159.39 56776.47 88888.00 2018-11-09 22:32:33.904 313 11616.34 159.30 56776.42 88888.00 2018-11-09 22:32:34.404 313 11616.32 159.23 56776.46 88888.00 2018-11-09 22:32:34.904 313 11616.38 159.14 56776.42 88888.00 2018-11-09 22:32:35.404 313 11616.26 159.05 56776.41 88888.00 2018-11-09 22:32:35.904 313 11616.26 159.04 56776.41 88888.00 2018-11-09 22:32:36.404 313 11616.26 159.05 56776.39 88888.00 2018-11-09 22:32:36.904 313 11616.16 158.97 56776.34 88888.00 2018-11-09 22:32:37.404 313 11616.18 158.89 56776.23 88888.00 2018-11-09 22:32:37.904 313 11616.16 158.84 56776.16 88888.00 2018-11-09 22:32:38.404 313 11616.05 158.68 56776.14 88888.00 2018-11-09 22:32:38.904 313 11616.06 158.63 56776.05 88888.00 2018-11-09 22:32:39.404 313 11616.16 158.68 56775.98 88888.00 2018-11-09 22:32:39.904 313 11616.10 158.58 56775.89 88888.00 2018-11-09 22:32:40.404 313 11616.06 158.53 56775.89 88888.00 2018-11-09 22:32:40.904 313 11616.05 158.42 56775.84 88888.00 2018-11-09 22:32:41.404 313 11615.93 158.36 56775.78 88888.00 2018-11-09 22:32:41.904 313 11615.92 158.32 56775.77 88888.00 2018-11-09 22:32:42.404 313 11615.89 158.18 56775.66 88888.00 2018-11-09 22:32:42.904 313 11615.85 158.12 56775.60 88888.00 2018-11-09 22:32:43.404 313 11615.89 158.10 56775.46 88888.00 2018-11-09 22:32:43.904 313 11615.85 158.05 56775.46 88888.00 2018-11-09 22:32:44.404 313 11615.76 157.98 56775.44 88888.00 2018-11-09 22:32:44.904 313 11615.82 157.92 56775.45 88888.00 2018-11-09 22:32:45.404 313 11615.79 157.87 56775.43 88888.00 2018-11-09 22:32:45.904 313 11615.68 157.81 56775.39 88888.00 2018-11-09 22:32:46.404 313 11615.67 157.76 56775.37 88888.00 2018-11-09 22:32:46.904 313 11615.69 157.64 56775.28 88888.00 2018-11-09 22:32:47.404 313 11615.64 157.57 56775.22 88888.00 2018-11-09 22:32:47.904 313 11615.62 157.53 56775.15 88888.00 2018-11-09 22:32:48.404 313 11615.57 157.48 56775.05 88888.00 2018-11-09 22:32:49.405 313 11615.61 157.36 56775.01 88888.00 2018-11-09 22:32:49.905 313 11615.65 157.27 56775.00 88888.00 2018-11-09 22:32:50.405 313 11615.60 157.20 56774.90 88888.00 2018-11-09 22:32:50.905 313 11615.63 157.15 56774.85 88888.00 2018-11-09 22:32:51.405 313 11615.58 157.06 56774.83 88888.00 2018-11-09 22:32:51.905 313 11615.53 156.99 56774.83 88888.00 2018-11-09 22:32:52.405 313 11615.55 156.89 56774.79 88888.00 2018-11-09 22:32:52.905 313 11615.51 156.78 56774.74 88888.00 2018-11-09 22:32:53.405 313 11615.42 156.73 56774.67 88888.00 2018-11-09 22:32:53.905 313 11615.46 156.69 56774.58 88888.00 2018-11-09 22:32:54.405 313 11615.43 156.62 56774.51 88888.00 2018-11-09 22:32:54.905 313 11615.44 156.55 56774.45 88888.00 2018-11-09 22:32:55.405 313 11615.47 156.47 56774.40 88888.00 2018-11-09 22:32:55.905 313 11615.40 156.38 56774.42 88888.00 2018-11-09 22:32:56.405 313 11615.34 156.31 56774.48 88888.00 2018-11-09 22:32:56.905 313 11615.34 156.23 56774.45 88888.00 2018-11-09 22:32:57.405 313 11615.29 156.11 56774.30 88888.00 2018-11-09 22:32:57.905 313 11615.25 155.98 56774.27 88888.00 2018-11-09 22:32:58.405 313 11615.25 155.97 56774.25 88888.00 2018-11-09 22:32:59.405 313 11615.12 155.77 56774.16 88888.00 2018-11-09 22:32:59.905 313 11615.08 155.64 56774.08 88888.00 2018-11-09 22:33:00.405 313 11614.95 155.64 56774.02 88888.00 2018-11-09 22:33:00.905 313 11614.96 155.62 56774.00 88888.00 2018-11-09 22:33:01.405 313 11615.02 155.42 56774.04 88888.00 2018-11-09 22:33:01.905 313 11614.95 155.39 56774.00 88888.00 2018-11-09 22:33:02.405 313 11614.86 155.36 56773.99 88888.00 2018-11-09 22:33:02.905 313 11614.89 155.24 56773.98 88888.00 2018-11-09 22:33:03.405 313 11614.81 155.11 56773.95 88888.00 2018-11-09 22:33:03.905 313 11614.78 155.12 56773.86 88888.00 2018-11-09 22:33:04.405 313 11614.81 155.03 56773.85 88888.00 2018-11-09 22:33:04.905 313 11614.68 154.87 56773.90 88888.00 2018-11-09 22:33:05.405 313 11614.72 154.81 56773.87 88888.00 2018-11-09 22:33:05.905 313 11614.70 154.77 56773.91 88888.00 2018-11-09 22:33:06.405 313 11614.54 154.72 56773.96 88888.00 2018-11-09 22:33:06.905 313 11614.47 154.76 56773.93 88888.00 2018-11-09 22:33:07.405 313 11614.50 154.62 56773.87 88888.00 2018-11-09 22:33:07.905 313 11614.37 154.50 56773.90 88888.00 2018-11-09 22:33:08.405 313 11614.32 154.54 56773.98 88888.00 2018-11-09 22:33:08.905 313 11614.30 154.50 56773.99 88888.00 2018-11-09 22:33:09.405 313 11614.25 154.30 56773.93 88888.00 2018-11-09 22:33:09.905 313 11614.23 154.27 56774.00 88888.00 2018-11-09 22:33:10.405 313 11614.18 154.26 56774.04 88888.00 2018-11-09 22:33:10.905 313 11614.08 154.15 56774.04 88888.00 2018-11-09 22:33:11.405 313 11614.03 154.16 56774.05 88888.00 2018-11-09 22:33:11.905 313 11614.00 154.02 56774.05 88888.00 2018-11-09 22:33:12.405 313 11613.91 153.99 56773.98 88888.00 2018-11-09 22:33:12.905 313 11613.93 153.90 56774.04 88888.00 2018-11-09 22:33:13.405 313 11613.94 153.81 56774.03 88888.00 2018-11-09 22:33:13.905 313 11613.87 153.70 56774.05 88888.00 2018-11-09 22:33:14.405 313 11613.88 153.65 56773.98 88888.00 2018-11-09 22:33:14.905 313 11613.78 153.58 56774.00 88888.00 2018-11-09 22:33:15.405 313 11613.70 153.41 56774.04 88888.00 2018-11-09 22:33:15.905 313 11613.68 153.32 56774.03 88888.00 2018-11-09 22:33:16.405 313 11613.62 153.27 56774.03 88888.00 2018-11-09 22:33:16.905 313 11613.55 153.28 56773.98 88888.00 2018-11-09 22:33:17.405 313 11613.60 153.33 56774.00 88888.00 2018-11-09 22:33:17.905 313 11613.49 153.20 56773.98 88888.00 2018-11-09 22:33:18.405 313 11613.41 153.07 56773.93 88888.00 2018-11-09 22:33:18.905 313 11613.42 153.08 56773.89 88888.00 2018-11-09 22:33:19.405 313 11613.35 153.01 56773.95 88888.00 2018-11-09 22:33:19.905 313 11613.33 152.95 56773.97 88888.00 2018-11-09 22:33:20.405 313 11613.34 152.93 56773.86 88888.00 2018-11-09 22:33:20.905 313 11613.26 152.98 56773.83 88888.00 2018-11-09 22:33:21.405 313 11613.24 152.95 56773.76 88888.00 2018-11-09 22:33:21.905 313 11613.27 152.90 56773.72 88888.00 2018-11-09 22:33:22.405 313 11613.20 152.83 56773.70 88888.00 2018-11-09 22:33:22.905 313 11613.11 152.77 56773.72 88888.00 2018-11-09 22:33:23.405 313 11613.13 152.71 56773.63 88888.00 2018-11-09 22:33:23.905 313 11613.04 152.64 56773.59 88888.00 2018-11-09 22:33:24.405 313 11612.97 152.57 56773.53 88888.00 2018-11-09 22:33:24.905 313 11612.97 152.45 56773.46 88888.00 2018-11-09 22:33:25.405 313 11612.86 152.36 56773.39 88888.00 2018-11-09 22:33:25.905 313 11612.80 152.30 56773.38 88888.00 2018-11-09 22:33:26.405 313 11612.83 152.17 56773.38 88888.00 2018-11-09 22:33:26.905 313 11612.66 152.06 56773.34 88888.00 2018-11-09 22:33:27.405 313 11612.62 152.05 56773.32 88888.00 2018-11-09 22:33:27.905 313 11612.65 151.98 56773.23 88888.00 2018-11-09 22:33:28.405 313 11612.56 151.95 56773.19 88888.00 2018-11-09 22:33:28.905 313 11612.44 151.84 56773.18 88888.00 2018-11-09 22:33:29.405 313 11612.46 151.74 56773.12 88888.00 2018-11-09 22:33:29.905 313 11612.38 151.66 56773.08 88888.00 2018-11-09 22:33:30.905 313 11612.34 151.66 56773.07 88888.00 2018-11-09 22:33:31.405 313 11612.24 151.61 56773.07 88888.00 2018-11-09 22:33:31.905 313 11612.22 151.48 56773.00 88888.00 2018-11-09 22:33:32.405 313 11612.17 151.42 56772.94 88888.00 2018-11-09 22:33:32.905 313 11612.07 151.34 56772.89 88888.00 2018-11-09 22:33:33.405 313 11612.03 151.32 56772.86 88888.00 2018-11-09 22:33:33.905 313 11612.01 151.22 56772.81 88888.00 2018-11-09 22:33:34.405 313 11611.93 151.10 56772.77 88888.00 2018-11-09 22:33:34.905 313 11611.90 151.10 56772.75 88888.00 2018-11-09 22:33:35.405 313 11611.86 151.02 56772.75 88888.00 2018-11-09 22:33:35.905 313 11611.76 150.98 56772.73 88888.00 2018-11-09 22:33:36.405 313 11611.72 150.94 56772.74 88888.00 2018-11-09 22:33:36.905 313 11611.68 150.83 56772.71 88888.00 2018-11-09 22:33:37.405 313 11611.54 150.76 56772.65 88888.00 2018-11-09 22:33:37.905 313 11611.51 150.74 56772.62 88888.00 2018-11-09 22:33:38.905 313 11611.43 150.63 56772.54 88888.00 2018-11-09 22:33:39.405 313 11611.41 150.56 56772.49 88888.00 2018-11-09 22:33:39.905 313 11611.45 150.45 56772.44 88888.00 2018-11-09 22:33:40.905 313 11611.33 150.39 56772.36 88888.00 2018-11-09 22:33:41.405 313 11611.34 150.35 56772.26 88888.00 2018-11-09 22:33:41.905 313 11611.16 150.29 56772.19 88888.00 2018-11-09 22:33:42.405 313 11611.19 150.27 56772.17 88888.00 2018-11-09 22:33:42.905 313 11611.20 150.15 56772.10 88888.00 2018-11-09 22:33:43.405 313 11611.12 150.06 56772.06 88888.00 2018-11-09 22:33:43.905 313 11611.15 149.98 56772.12 88888.00 2018-11-09 22:33:44.405 313 11611.13 149.92 56772.03 88888.00 2018-11-09 22:33:44.905 313 11611.04 149.86 56771.94 88888.00 2018-11-09 22:33:45.405 313 11611.07 149.82 56771.91 88888.00 2018-11-09 22:33:45.905 313 11611.02 149.73 56771.86 88888.00 2018-11-09 22:33:46.405 313 11610.96 149.66 56771.79 88888.00 2018-11-09 22:33:46.905 313 11610.97 149.62 56771.82 88888.00 2018-11-09 22:33:47.405 313 11610.90 149.55 56771.78 88888.00 2018-11-09 22:33:47.905 313 11610.85 149.52 56771.73 88888.00 2018-11-09 22:33:48.405 313 11610.85 149.44 56771.74 88888.00 2018-11-09 22:33:48.905 313 11610.83 149.33 56771.66 88888.00 2018-11-09 22:33:49.405 313 11610.77 149.25 56771.58 88888.00 2018-11-09 22:33:49.905 313 11610.82 149.16 56771.55 88888.00 2018-11-09 22:33:50.405 313 11610.74 149.11 56771.51 88888.00 2018-11-09 22:33:50.905 313 11610.63 149.07 56771.49 88888.00 2018-11-09 22:33:51.405 313 11610.72 149.00 56771.41 88888.00 2018-11-09 22:33:51.905 313 11610.69 148.96 56771.37 88888.00 2018-11-09 22:33:52.405 313 11610.61 148.86 56771.39 88888.00 2018-11-09 22:33:52.905 313 11610.64 148.73 56771.40 88888.00 2018-11-09 22:33:53.405 313 11610.55 148.65 56771.33 88888.00 2018-11-09 22:33:53.905 313 11610.47 148.62 56771.28 88888.00 2018-11-09 22:33:54.405 313 11610.54 148.55 56771.22 88888.00 2018-11-09 22:33:54.905 313 11610.46 148.49 56771.16 88888.00 2018-11-09 22:33:55.405 313 11610.39 148.42 56771.15 88888.00 2018-11-09 22:33:55.905 313 11610.39 148.31 56771.14 88888.00 2018-11-09 22:33:56.405 313 11610.34 148.25 56771.06 88888.00 2018-11-09 22:33:56.905 313 11610.29 148.19 56771.04 88888.00 2018-11-09 22:33:57.405 313 11610.28 148.07 56771.04 88888.00 2018-11-09 22:33:57.905 313 11610.22 147.97 56770.98 88888.00 2018-11-09 22:33:58.405 313 11610.20 147.91 56770.97 88888.00 2018-11-09 22:33:58.905 313 11610.20 147.82 56770.95 88888.00 2018-11-09 22:33:59.405 313 11610.13 147.70 56770.83 88888.00 2018-11-09 22:33:59.905 313 11610.16 147.60 56770.71 88888.00 2018-11-09 22:34:00.405 313 11610.16 147.49 56770.65 88888.00 2018-11-09 22:34:00.905 313 11610.09 147.40 56770.65 88888.00 2018-11-09 22:34:01.405 313 11610.08 147.33 56770.53 88888.00 2018-11-09 22:34:01.905 313 11610.11 147.21 56770.50 88888.00 2018-11-09 22:34:02.405 313 11609.97 147.17 56770.58 88888.00 2018-11-09 22:34:02.905 313 11609.98 147.15 56770.55 88888.00 2018-11-09 22:34:03.405 313 11610.05 147.10 56770.53 88888.00 2018-11-09 22:34:03.905 313 11609.88 147.01 56770.60 88888.00 2018-11-09 22:34:04.405 313 11609.91 146.91 56770.58 88888.00 2018-11-09 22:34:04.905 313 11609.87 146.82 56770.44 88888.00 2018-11-09 22:34:05.405 313 11609.75 146.74 56770.43 88888.00 2018-11-09 22:34:05.905 313 11609.75 146.65 56770.39 88888.00 2018-11-09 22:34:06.405 313 11609.79 146.53 56770.33 88888.00 2018-11-09 22:34:06.905 313 11609.74 146.44 56770.34 88888.00 2018-11-09 22:34:07.405 313 11609.71 146.41 56770.32 88888.00 2018-11-09 22:34:07.905 313 11609.78 146.32 56770.27 88888.00 2018-11-09 22:34:08.405 313 11609.77 146.26 56770.11 88888.00 2018-11-09 22:34:08.905 313 11609.74 146.19 56770.01 88888.00 2018-11-09 22:34:09.405 313 11609.67 146.17 56770.01 88888.00 2018-11-09 22:34:09.905 313 11609.54 146.04 56769.94 88888.00 2018-11-09 22:34:10.405 313 11609.56 145.87 56769.80 88888.00 2018-11-09 22:34:10.905 313 11609.57 145.80 56769.72 88888.00 2018-11-09 22:34:11.405 313 11609.51 145.71 56769.70 88888.00 2018-11-09 22:34:12.405 313 11609.51 145.52 56769.61 88888.00 2018-11-09 22:34:12.905 313 11609.43 145.43 56769.59 88888.00 2018-11-09 22:34:13.405 313 11609.43 145.37 56769.61 88888.00 2018-11-09 22:34:13.905 313 11609.40 145.23 56769.55 88888.00 2018-11-09 22:34:14.405 313 11609.26 145.09 56769.52 88888.00 2018-11-09 22:34:14.905 313 11609.33 145.02 56769.55 88888.00 2018-11-09 22:34:15.405 313 11609.32 144.94 56769.46 88888.00 2018-11-09 22:34:15.905 313 11609.23 144.85 56769.37 88888.00 2018-11-09 22:34:16.405 313 11609.18 144.70 56769.16 88888.00 2018-11-09 22:34:16.905 313 11609.14 144.62 56768.98 88888.00 2018-11-09 22:34:17.405 313 11609.10 144.61 56769.01 88888.00 2018-11-09 22:34:17.905 313 11609.15 144.56 56769.05 88888.00 2018-11-09 22:34:18.405 313 11609.08 144.48 56769.05 88888.00 2018-11-09 22:34:18.905 313 11608.96 144.45 56769.08 88888.00 2018-11-09 22:34:19.405 313 11609.07 144.33 56768.97 88888.00 2018-11-09 22:34:19.905 313 11609.05 144.19 56768.93 88888.00 2018-11-09 22:34:20.405 313 11608.98 144.03 56768.92 88888.00 2018-11-09 22:34:20.905 313 11609.01 144.01 56768.90 88888.00 2018-11-09 22:34:21.405 313 11608.95 143.93 56768.79 88888.00 2018-11-09 22:34:21.905 313 11608.90 143.77 56768.70 88888.00 2018-11-09 22:34:22.405 313 11608.91 143.67 56768.70 88888.00 2018-11-09 22:34:22.905 313 11608.86 143.74 56768.64 88888.00 2018-11-09 22:34:23.405 313 11608.81 143.82 56768.60 88888.00 2018-11-09 22:34:23.905 313 11608.91 143.68 56768.59 88888.00 2018-11-09 22:34:24.405 313 11608.88 143.38 56768.40 88888.00 2018-11-09 22:34:24.905 313 11608.89 143.46 56768.15 88888.00 2018-11-09 22:34:25.405 313 11608.88 143.49 56768.07 88888.00 2018-11-09 22:34:25.905 313 11608.84 143.52 56768.03 88888.00 2018-11-09 22:34:26.405 313 11608.83 143.45 56768.09 88888.00 2018-11-09 22:34:26.905 313 11608.83 143.35 56768.11 88888.00 2018-11-09 22:34:27.405 313 11608.77 143.17 56768.05 88888.00 2018-11-09 22:34:27.905 313 11608.75 143.06 56768.03 88888.00 2018-11-09 22:34:28.405 313 11608.84 142.97 56767.98 88888.00 2018-11-09 22:34:28.905 313 11608.77 142.84 56767.87 88888.00 2018-11-09 22:34:29.405 313 11608.74 142.74 56767.98 88888.00 2018-11-09 22:34:29.905 313 11608.81 142.72 56768.02 88888.00 2018-11-09 22:34:30.405 313 11608.80 142.65 56767.95 88888.00 2018-11-09 22:34:30.905 313 11608.73 142.57 56767.90 88888.00 2018-11-09 22:34:31.405 313 11608.75 142.40 56767.89 88888.00 2018-11-09 22:34:31.905 313 11608.73 142.36 56767.82 88888.00 2018-11-09 22:34:32.405 313 11608.76 142.30 56767.77 88888.00 2018-11-09 22:34:32.905 313 11608.76 142.33 56767.76 88888.00 2018-11-09 22:34:33.405 313 11608.67 142.30 56767.74 88888.00 2018-11-09 22:34:33.905 313 11608.72 142.25 56767.75 88888.00 2018-11-09 22:34:34.405 313 11608.75 142.19 56767.77 88888.00 2018-11-09 22:34:34.905 313 11608.68 142.13 56767.79 88888.00 2018-11-09 22:34:35.405 313 11608.69 142.02 56767.79 88888.00 2018-11-09 22:34:35.905 313 11608.72 141.96 56767.79 88888.00 2018-11-09 22:34:36.405 313 11608.65 141.96 56767.71 88888.00 2018-11-09 22:34:36.905 313 11608.58 141.91 56767.73 88888.00 2018-11-09 22:34:37.405 313 11608.56 141.77 56767.74 88888.00 2018-11-09 22:34:37.905 313 11608.49 141.72 56767.77 88888.00 2018-11-09 22:34:38.405 313 11608.48 141.68 56767.70 88888.00 2018-11-09 22:34:38.905 313 11608.51 141.55 56767.69 88888.00 2018-11-09 22:34:39.405 313 11608.41 141.43 56767.74 88888.00 2018-11-09 22:34:39.905 313 11608.40 141.36 56767.79 88888.00 2018-11-09 22:34:40.405 313 11608.42 141.31 56767.84 88888.00 2018-11-09 22:34:40.905 313 11608.32 141.22 56767.83 88888.00 2018-11-09 22:34:41.405 313 11608.29 141.14 56767.83 88888.00 2018-11-09 22:34:41.905 313 11608.24 141.08 56767.81 88888.00 2018-11-09 22:34:42.405 313 11608.17 141.01 56767.84 88888.00 2018-11-09 22:34:42.905 313 11608.18 140.98 56767.92 88888.00 2018-11-09 22:34:44.405 313 11608.04 140.80 56767.94 88888.00 2018-11-09 22:34:44.905 313 11607.98 140.73 56767.95 88888.00 2018-11-09 22:34:45.405 313 11607.93 140.62 56767.98 88888.00 2018-11-09 22:34:45.905 313 11607.92 140.64 56768.02 88888.00 2018-11-09 22:34:46.405 313 11607.85 140.56 56768.07 88888.00 2018-11-09 22:34:46.905 313 11607.80 140.49 56768.08 88888.00 2018-11-09 22:34:47.405 313 11607.83 140.45 56768.08 88888.00 2018-11-09 22:34:47.905 313 11607.76 140.33 56768.11 88888.00 2018-11-09 22:34:48.405 313 11607.69 140.20 56768.11 88888.00 2018-11-09 22:34:48.905 313 11607.75 140.11 56768.12 88888.00 2018-11-09 22:34:49.406 313 11607.64 140.02 56768.09 88888.00 2018-11-09 22:34:49.906 313 11607.59 139.98 56768.07 88888.00 2018-11-09 22:34:50.406 313 11607.61 139.88 56768.07 88888.00 2018-11-09 22:34:50.906 313 11607.50 139.78 56768.05 88888.00 2018-11-09 22:34:51.906 313 11607.47 139.67 56768.18 88888.00 2018-11-09 22:34:52.406 313 11607.34 139.54 56768.14 88888.00 2018-11-09 22:34:52.906 313 11607.26 139.41 56768.18 88888.00 2018-11-09 22:34:53.406 313 11607.28 139.30 56768.18 88888.00 2018-11-09 22:34:53.906 313 11607.13 139.28 56768.22 88888.00 2018-11-09 22:34:54.406 313 11607.01 139.23 56768.31 88888.00 2018-11-09 22:34:54.906 313 11607.00 139.07 56768.30 88888.00 2018-11-09 22:34:55.406 313 11606.94 138.92 56768.33 88888.00 2018-11-09 22:34:55.906 313 11606.92 139.03 56768.37 88888.00 2018-11-09 22:34:56.406 313 11606.88 138.98 56768.41 88888.00 2018-11-09 22:34:56.906 313 11606.79 138.86 56768.43 88888.00 2018-11-09 22:34:57.406 313 11606.78 138.62 56768.43 88888.00 2018-11-09 22:34:57.906 313 11606.75 138.57 56768.41 88888.00 2018-11-09 22:34:58.406 313 11606.71 138.63 56768.40 88888.00 2018-11-09 22:34:58.906 313 11606.69 138.60 56768.37 88888.00 2018-11-09 22:34:59.406 313 11606.71 138.58 56768.37 88888.00 2018-11-09 22:34:59.906 313 11606.65 138.58 56768.38 88888.00 2018-11-09 22:35:00.406 313 11606.65 138.53 56768.35 88888.00 2018-11-09 22:35:00.906 313 11606.64 138.50 56768.35 88888.00 2018-11-09 22:35:01.406 313 11606.61 138.49 56768.40 88888.00 2018-11-09 22:35:01.906 313 11606.64 138.48 56768.44 88888.00 2018-11-09 22:35:02.406 313 11606.62 138.37 56768.56 88888.00 2018-11-09 22:35:02.906 313 11606.53 138.34 56768.66 88888.00 2018-11-09 22:35:03.406 313 11606.55 138.29 56768.76 88888.00 2018-11-09 22:35:03.906 313 11606.54 138.19 56768.83 88888.00 2018-11-09 22:35:04.406 313 11606.46 138.14 56768.88 88888.00 2018-11-09 22:35:04.906 313 11606.46 138.04 56768.82 88888.00 2018-11-09 22:35:05.406 313 11606.40 137.97 56768.73 88888.00 2018-11-09 22:35:05.906 313 11606.33 137.96 56768.69 88888.00 2018-11-09 22:35:06.406 313 11606.38 137.91 56768.72 88888.00 2018-11-09 22:35:06.906 313 11606.36 137.85 56768.85 88888.00 2018-11-09 22:35:07.406 313 11606.30 137.82 56768.97 88888.00 2018-11-09 22:35:07.906 313 11606.31 137.80 56768.98 88888.00 2018-11-09 22:35:08.406 313 11606.29 137.78 56768.95 88888.00 2018-11-09 22:35:08.906 313 11606.17 137.75 56768.90 88888.00 2018-11-09 22:35:09.406 313 11606.15 137.69 56768.89 88888.00 2018-11-09 22:35:09.906 313 11606.08 137.64 56768.97 88888.00 2018-11-09 22:35:10.406 313 11606.05 137.63 56769.03 88888.00 2018-11-09 22:35:10.906 313 11606.08 137.58 56768.92 88888.00 2018-11-09 22:35:11.406 313 11605.95 137.58 56768.92 88888.00 2018-11-09 22:35:11.906 313 11605.91 137.54 56768.98 88888.00 2018-11-09 22:35:12.406 313 11605.99 137.50 56768.97 88888.00 2018-11-09 22:35:12.906 313 11605.88 137.43 56768.96 88888.00 2018-11-09 22:35:13.406 313 11605.82 137.35 56768.98 88888.00 2018-11-09 22:35:13.906 313 11605.80 137.30 56769.03 88888.00 2018-11-09 22:35:14.406 313 11605.68 137.26 56769.02 88888.00 2018-11-09 22:35:14.906 313 11605.64 137.21 56769.01 88888.00 2018-11-09 22:35:15.406 313 11605.64 137.20 56768.99 88888.00 2018-11-09 22:35:15.906 313 11605.58 137.13 56769.03 88888.00 2018-11-09 22:35:16.406 313 11605.56 137.07 56769.14 88888.00 2018-11-09 22:35:16.906 313 11605.48 137.06 56769.27 88888.00 2018-11-09 22:35:17.406 313 11605.37 137.05 56769.31 88888.00 2018-11-09 22:35:17.906 313 11605.37 137.05 56769.40 88888.00 2018-11-09 22:35:18.406 313 11605.39 136.99 56769.38 88888.00 2018-11-09 22:35:18.906 313 11605.32 137.01 56769.33 88888.00 2018-11-09 22:35:19.406 313 11605.29 137.02 56769.47 88888.00 2018-11-09 22:35:19.906 313 11605.22 136.96 56769.56 88888.00 2018-11-09 22:35:20.406 313 11605.18 136.92 56769.56 88888.00 2018-11-09 22:35:20.906 313 11605.22 136.87 56769.59 88888.00 2018-11-09 22:35:21.406 313 11605.21 136.80 56769.59 88888.00 2018-11-09 22:35:21.906 313 11605.11 136.79 56769.59 88888.00 2018-11-09 22:35:22.406 313 11605.18 136.75 56769.61 88888.00 2018-11-09 22:35:22.906 313 11605.16 136.68 56769.65 88888.00 2018-11-09 22:35:23.406 313 11605.06 136.71 56769.67 88888.00 2018-11-09 22:35:23.906 313 11605.05 136.69 56769.68 88888.00 2018-11-09 22:35:24.406 313 11605.00 136.62 56769.68 88888.00 2018-11-09 22:35:25.406 313 11604.97 136.48 56769.78 88888.00 2018-11-09 22:35:25.906 313 11604.88 136.41 56769.80 88888.00 2018-11-09 22:35:26.406 313 11604.83 136.41 56769.81 88888.00 2018-11-09 22:35:26.906 313 11604.92 136.33 56769.78 88888.00 2018-11-09 22:35:27.406 313 11604.84 136.27 56769.80 88888.00 2018-11-09 22:35:27.906 313 11604.72 136.24 56769.86 88888.00 2018-11-09 22:35:28.406 313 11604.74 136.15 56769.86 88888.00 2018-11-09 22:35:28.906 313 11604.66 136.10 56769.81 88888.00 2018-11-09 22:35:29.406 313 11604.62 136.15 56769.86 88888.00 2018-11-09 22:35:29.906 313 11604.66 136.15 56769.93 88888.00 2018-11-09 22:35:30.406 313 11604.60 136.06 56769.94 88888.00 2018-11-09 22:35:30.906 313 11604.55 135.98 56770.02 88888.00 2018-11-09 22:35:31.406 313 11604.51 135.96 56770.08 88888.00 2018-11-09 22:35:31.906 313 11604.38 135.92 56770.10 88888.00 2018-11-09 22:35:32.406 313 11604.39 135.91 56770.08 88888.00 2018-11-09 22:35:32.906 313 11604.38 135.84 56770.13 88888.00 2018-11-09 22:35:33.406 313 11604.28 135.78 56770.21 88888.00 2018-11-09 22:35:33.906 313 11604.26 135.73 56770.25 88888.00 2018-11-09 22:35:34.406 313 11604.26 135.69 56770.33 88888.00 2018-11-09 22:35:34.906 313 11604.18 135.59 56770.32 88888.00 2018-11-09 22:35:35.406 313 11604.14 135.58 56770.34 88888.00 2018-11-09 22:35:35.906 313 11604.11 135.51 56770.38 88888.00 2018-11-09 22:35:36.406 313 11604.05 135.42 56770.45 88888.00 2018-11-09 22:35:36.906 313 11604.01 135.36 56770.51 88888.00 2018-11-09 22:35:37.406 313 11603.98 135.31 56770.59 88888.00 2018-11-09 22:35:37.906 313 11603.90 135.23 56770.64 88888.00 2018-11-09 22:35:38.406 313 11603.86 135.19 56770.70 88888.00 2018-11-09 22:35:38.906 313 11603.80 135.10 56770.70 88888.00 2018-11-09 22:35:39.406 313 11603.66 135.04 56770.71 88888.00 2018-11-09 22:35:39.906 313 11603.67 135.01 56770.76 88888.00 2018-11-09 22:35:40.406 313 11603.62 134.90 56770.94 88888.00 2018-11-09 22:35:40.906 313 11603.49 134.87 56771.09 88888.00 2018-11-09 22:35:41.406 313 11603.51 134.81 56771.09 88888.00 2018-11-09 22:35:41.906 313 11603.44 134.72 56771.15 88888.00 2018-11-09 22:35:42.406 313 11603.33 134.70 56771.28 88888.00 2018-11-09 22:35:42.906 313 11603.33 134.69 56771.42 88888.00 2018-11-09 22:35:43.406 313 11603.23 134.62 56771.51 88888.00 2018-11-09 22:35:43.906 313 11603.16 134.63 56771.56 88888.00 2018-11-09 22:35:44.406 313 11603.14 134.57 56771.60 88888.00 2018-11-09 22:35:44.906 313 11603.06 134.51 56771.65 88888.00 2018-11-09 22:35:45.406 313 11602.99 134.50 56771.65 88888.00 2018-11-09 22:35:45.906 313 11603.03 134.49 56771.77 88888.00 2018-11-09 22:35:46.406 313 11602.96 134.43 56771.87 88888.00 2018-11-09 22:35:46.906 313 11602.85 134.41 56771.91 88888.00 2018-11-09 22:35:47.406 313 11602.90 134.43 56771.87 88888.00 2018-11-09 22:35:47.906 313 11602.89 134.30 56772.00 88888.00 2018-11-09 22:35:48.406 313 11602.84 134.35 56772.07 88888.00 2018-11-09 22:35:48.906 313 11602.87 134.44 56772.19 88888.00 2018-11-09 22:35:49.406 313 11602.85 134.36 56772.26 88888.00 2018-11-09 22:35:49.906 313 11602.76 134.38 56772.35 88888.00 2018-11-09 22:35:50.406 313 11602.77 134.31 56772.36 88888.00 2018-11-09 22:35:50.906 313 11602.72 134.22 56772.36 88888.00 2018-11-09 22:35:51.406 313 11602.69 134.21 56772.45 88888.00 2018-11-09 22:35:51.906 313 11602.73 134.16 56772.46 88888.00 2018-11-09 22:35:52.406 313 11602.64 134.11 56772.42 88888.00 2018-11-09 22:35:52.906 313 11602.63 134.14 56772.48 88888.00 2018-11-09 22:35:53.406 313 11602.63 134.08 56772.56 88888.00 2018-11-09 22:35:53.906 313 11602.57 134.02 56772.58 88888.00 2018-11-09 22:35:54.406 313 11602.51 134.03 56772.65 88888.00 2018-11-09 22:35:54.906 313 11602.55 134.00 56772.73 88888.00 2018-11-09 22:35:55.406 313 11602.49 133.92 56772.64 88888.00 2018-11-09 22:35:55.906 313 11602.50 133.90 56772.62 88888.00 2018-11-09 22:35:56.406 313 11602.52 133.85 56772.75 88888.00 2018-11-09 22:35:56.906 313 11602.37 133.80 56772.89 88888.00 2018-11-09 22:35:57.406 313 11602.36 133.73 56772.94 88888.00 2018-11-09 22:35:57.906 313 11602.38 133.70 56772.96 88888.00 2018-11-09 22:35:58.406 313 11602.29 133.67 56772.99 88888.00 2018-11-09 22:35:58.906 313 11602.28 133.63 56773.09 88888.00 2018-11-09 22:35:59.406 313 11602.20 133.59 56773.01 88888.00 2018-11-09 22:35:59.906 313 11602.10 133.62 56773.01 88888.00 2018-11-09 22:36:00.406 313 11602.09 133.69 56773.03 88888.00 2018-11-09 22:36:00.906 313 11602.06 133.67 56773.12 88888.00 2018-11-09 22:36:01.406 313 11602.01 133.67 56773.25 88888.00 2018-11-09 22:36:01.906 313 11602.02 133.66 56773.32 88888.00 2018-11-09 22:36:02.406 313 11601.96 133.55 56773.40 88888.00 2018-11-09 22:36:02.906 313 11601.89 133.59 56773.42 88888.00 2018-11-09 22:36:03.406 313 11601.89 133.60 56773.51 88888.00 2018-11-09 22:36:03.906 313 11601.84 133.58 56773.66 88888.00 2018-11-09 22:36:04.406 313 11601.79 133.54 56773.71 88888.00 2018-11-09 22:36:04.906 313 11601.84 133.52 56773.73 88888.00 2018-11-09 22:36:05.406 313 11601.82 133.51 56773.78 88888.00 2018-11-09 22:36:05.906 313 11601.74 133.49 56773.93 88888.00 2018-11-09 22:36:06.906 313 11601.75 133.51 56774.16 88888.00 2018-11-09 22:36:07.406 313 11601.67 133.48 56774.22 88888.00 2018-11-09 22:36:07.906 313 11601.67 133.41 56774.28 88888.00 2018-11-09 22:36:08.406 313 11601.64 133.39 56774.36 88888.00 2018-11-09 22:36:08.906 313 11601.59 133.40 56774.53 88888.00 2018-11-09 22:36:09.406 313 11601.65 133.39 56774.62 88888.00 2018-11-09 22:36:09.906 313 11601.57 133.33 56774.72 88888.00 2018-11-09 22:36:10.406 313 11601.54 133.32 56774.80 88888.00 2018-11-09 22:36:10.906 313 11601.58 133.31 56774.92 88888.00 2018-11-09 22:36:11.406 313 11601.52 133.24 56774.98 88888.00 2018-11-09 22:36:11.906 313 11601.48 133.25 56775.05 88888.00 2018-11-09 22:36:12.406 313 11601.56 133.27 56775.18 88888.00 2018-11-09 22:36:12.906 313 11601.48 133.25 56775.28 88888.00 2018-11-09 22:36:13.406 313 11601.41 133.18 56775.32 88888.00 2018-11-09 22:36:13.906 313 11601.41 133.18 56775.33 88888.00 2018-11-09 22:36:14.906 313 11601.32 133.13 56775.49 88888.00 2018-11-09 22:36:15.406 313 11601.34 133.11 56775.57 88888.00 2018-11-09 22:36:15.906 313 11601.27 133.08 56775.66 88888.00 2018-11-09 22:36:16.406 313 11601.26 133.08 56775.79 88888.00 2018-11-09 22:36:16.906 313 11601.34 133.07 56775.90 88888.00 2018-11-09 22:36:17.406 313 11601.33 133.06 56775.96 88888.00 2018-11-09 22:36:17.906 313 11601.29 133.11 56776.01 88888.00 2018-11-09 22:36:18.406 313 11601.30 133.04 56776.08 88888.00 2018-11-09 22:36:18.906 313 11601.17 132.97 56776.12 88888.00 2018-11-09 22:36:19.406 313 11601.16 132.97 56776.24 88888.00 2018-11-09 22:36:19.906 313 11601.15 132.92 56776.41 88888.00 2018-11-09 22:36:20.406 313 11601.02 132.93 56776.46 88888.00 2018-11-09 22:36:20.906 313 11601.04 132.93 56776.55 88888.00 2018-11-09 22:36:21.406 313 11601.08 132.90 56776.61 88888.00 2018-11-09 22:36:21.906 313 11600.98 132.95 56776.68 88888.00 2018-11-09 22:36:22.406 313 11600.95 133.01 56776.82 88888.00 2018-11-09 22:36:22.906 313 11600.91 132.97 56776.89 88888.00 2018-11-09 22:36:23.406 313 11600.81 132.91 56776.88 88888.00 2018-11-09 22:36:23.906 313 11600.80 132.92 56776.95 88888.00 2018-11-09 22:36:24.406 313 11600.80 132.92 56777.10 88888.00 2018-11-09 22:36:24.906 313 11600.73 132.86 56777.17 88888.00 2018-11-09 22:36:25.406 313 11600.71 132.75 56777.25 88888.00 2018-11-09 22:36:25.906 313 11600.70 132.75 56777.31 88888.00 2018-11-09 22:36:26.406 313 11600.61 132.73 56777.40 88888.00 2018-11-09 22:36:26.906 313 11600.61 132.75 56777.51 88888.00 2018-11-09 22:36:27.406 313 11600.54 132.71 56777.62 88888.00 2018-11-09 22:36:27.906 313 11600.45 132.70 56777.77 88888.00 2018-11-09 22:36:28.406 313 11600.45 132.72 56777.83 88888.00 2018-11-09 22:36:28.906 313 11600.36 132.65 56777.81 88888.00 2018-11-09 22:36:29.406 313 11600.31 132.59 56777.91 88888.00 2018-11-09 22:36:29.906 313 11600.32 132.58 56777.94 88888.00 2018-11-09 22:36:30.406 313 11600.21 132.52 56778.01 88888.00 2018-11-09 22:36:30.906 313 11600.06 132.56 56778.06 88888.00 2018-11-09 22:36:31.406 313 11600.07 132.57 56778.15 88888.00 2018-11-09 22:36:31.906 313 11600.06 132.51 56778.41 88888.00 2018-11-09 22:36:32.406 313 11599.97 132.51 56778.55 88888.00 2018-11-09 22:36:32.906 313 11599.97 132.47 56778.61 88888.00 2018-11-09 22:36:33.406 313 11599.92 132.42 56778.60 88888.00 2018-11-09 22:36:33.906 313 11599.81 132.42 56778.74 88888.00 2018-11-09 22:36:34.406 313 11599.77 132.47 56778.91 88888.00 2018-11-09 22:36:34.906 313 11599.67 132.46 56778.96 88888.00 2018-11-09 22:36:35.406 313 11599.60 132.43 56778.99 88888.00 2018-11-09 22:36:35.906 313 11599.64 132.42 56779.13 88888.00 2018-11-09 22:36:36.406 313 11599.53 132.42 56779.29 88888.00 2018-11-09 22:36:36.906 313 11599.48 132.43 56779.47 88888.00 2018-11-09 22:36:37.406 313 11599.51 132.37 56779.58 88888.00 2018-11-09 22:36:37.906 313 11599.43 132.32 56779.65 88888.00 2018-11-09 22:36:38.406 313 11599.43 132.37 56779.65 88888.00 2018-11-09 22:36:38.906 313 11599.46 132.36 56779.70 88888.00 2018-11-09 22:36:39.406 313 11599.39 132.38 56779.86 88888.00 2018-11-09 22:36:39.906 313 11599.39 132.43 56779.99 88888.00 2018-11-09 22:36:40.406 313 11599.38 132.38 56780.05 88888.00 2018-11-09 22:36:40.906 313 11599.30 132.36 56780.14 88888.00 2018-11-09 22:36:41.406 313 11599.31 132.38 56780.14 88888.00 2018-11-09 22:36:41.906 313 11599.30 132.39 56780.27 88888.00 2018-11-09 22:36:42.406 313 11599.23 132.38 56780.39 88888.00 2018-11-09 22:36:42.906 313 11599.22 132.40 56780.61 88888.00 2018-11-09 22:36:43.406 313 11599.21 132.38 56780.77 88888.00 2018-11-09 22:36:43.906 313 11599.14 132.36 56780.83 88888.00 2018-11-09 22:36:44.406 313 11599.16 132.37 56780.93 88888.00 2018-11-09 22:36:44.906 313 11599.14 132.37 56781.14 88888.00 2018-11-09 22:36:45.406 313 11599.03 132.37 56781.27 88888.00 2018-11-09 22:36:45.906 313 11599.08 132.37 56781.43 88888.00 2018-11-09 22:36:46.406 313 11599.08 132.36 56781.60 88888.00 2018-11-09 22:36:46.906 313 11599.04 132.31 56781.68 88888.00 2018-11-09 22:36:47.406 313 11599.02 132.34 56781.64 88888.00 2018-11-09 22:36:48.407 313 11598.88 132.30 56782.02 88888.00 2018-11-09 22:36:48.907 313 11598.95 132.30 56782.10 88888.00 2018-11-09 22:36:49.407 313 11598.93 132.25 56782.19 88888.00 2018-11-09 22:36:49.907 313 11598.89 132.23 56782.14 88888.00 2018-11-09 22:36:50.407 313 11598.94 132.24 56782.18 88888.00 2018-11-09 22:36:50.907 313 11598.87 132.19 56782.36 88888.00 2018-11-09 22:36:51.407 313 11598.77 132.19 56782.58 88888.00 2018-11-09 22:36:51.907 313 11598.79 132.20 56782.69 88888.00 2018-11-09 22:36:52.407 313 11598.76 132.22 56782.76 88888.00 2018-11-09 22:36:52.907 313 11598.73 132.22 56782.79 88888.00 2018-11-09 22:36:53.407 313 11598.75 132.22 56782.89 88888.00 2018-11-09 22:36:53.907 313 11598.69 132.20 56783.00 88888.00 2018-11-09 22:36:54.407 313 11598.68 132.22 56783.04 88888.00 2018-11-09 22:36:54.907 313 11598.77 132.20 56783.08 88888.00 2018-11-09 22:36:55.407 313 11598.72 132.20 56783.16 88888.00 2018-11-09 22:36:55.907 313 11598.60 132.22 56783.17 88888.00 2018-11-09 22:36:56.407 313 11598.69 132.19 56783.39 88888.00 2018-11-09 22:36:56.907 313 11598.67 132.17 56783.40 88888.00 2018-11-09 22:36:57.407 313 11598.65 132.23 56783.36 88888.00 2018-11-09 22:36:57.907 313 11598.66 132.25 56783.41 88888.00 2018-11-09 22:36:58.407 313 11598.61 132.20 56783.49 88888.00 2018-11-09 22:36:58.907 313 11598.59 132.24 56783.58 88888.00 2018-11-09 22:36:59.407 313 11598.58 132.19 56783.61 88888.00 2018-11-09 22:36:59.907 313 11598.52 132.13 56783.65 88888.00 2018-11-09 22:37:00.407 313 11598.46 132.20 56783.73 88888.00 2018-11-09 22:37:00.907 313 11598.53 132.19 56783.81 88888.00 2018-11-09 22:37:01.407 313 11598.48 132.19 56783.92 88888.00 2018-11-09 22:37:01.907 313 11598.47 132.22 56784.00 88888.00 2018-11-09 22:37:02.407 313 11598.51 132.16 56784.03 88888.00 2018-11-09 22:37:02.907 313 11598.44 132.19 56784.14 88888.00 2018-11-09 22:37:03.407 313 11598.41 132.26 56784.25 88888.00 2018-11-09 22:37:03.907 313 11598.45 132.26 56784.31 88888.00 2018-11-09 22:37:04.407 313 11598.34 132.22 56784.33 88888.00 2018-11-09 22:37:04.907 313 11598.28 132.25 56784.36 88888.00 2018-11-09 22:37:05.407 313 11598.30 132.29 56784.42 88888.00 2018-11-09 22:37:05.907 313 11598.30 132.29 56784.44 88888.00 2018-11-09 22:37:06.407 313 11598.31 132.27 56784.57 88888.00 2018-11-09 22:37:06.907 313 11598.33 132.26 56784.64 88888.00 2018-11-09 22:37:07.407 313 11598.27 132.30 56784.63 88888.00 2018-11-09 22:37:07.907 313 11598.27 132.38 56784.67 88888.00 2018-11-09 22:37:08.407 313 11598.23 132.42 56784.81 88888.00 2018-11-09 22:37:08.907 313 11598.14 132.39 56784.90 88888.00 2018-11-09 22:37:09.407 313 11598.13 132.40 56784.93 88888.00 2018-11-09 22:37:09.907 313 11598.19 132.43 56784.84 88888.00 2018-11-09 22:37:10.407 313 11598.21 132.39 56784.83 88888.00 2018-11-09 22:37:10.907 313 11598.21 132.43 56784.84 88888.00 2018-11-09 22:37:11.407 313 11598.20 132.50 56784.84 88888.00 2018-11-09 22:37:11.907 313 11598.12 132.43 56784.90 88888.00 2018-11-09 22:37:12.407 313 11598.17 132.43 56785.06 88888.00 2018-11-09 22:37:12.907 313 11598.19 132.44 56785.20 88888.00 2018-11-09 22:37:13.407 313 11598.17 132.45 56785.23 88888.00 2018-11-09 22:37:13.907 313 11598.23 132.47 56785.28 88888.00 2018-11-09 22:37:14.407 313 11598.16 132.46 56785.22 88888.00 2018-11-09 22:37:14.907 313 11598.06 132.49 56785.12 88888.00 2018-11-09 22:37:15.407 313 11598.17 132.50 56785.10 88888.00 2018-11-09 22:37:15.907 313 11598.19 132.43 56785.26 88888.00 2018-11-09 22:37:16.407 313 11598.17 132.44 56785.31 88888.00 2018-11-09 22:37:16.907 313 11598.27 132.46 56785.34 88888.00 2018-11-09 22:37:17.407 313 11598.25 132.47 56785.31 88888.00 2018-11-09 22:37:17.907 313 11598.21 132.46 56785.33 88888.00 2018-11-09 22:37:18.407 313 11598.26 132.46 56785.32 88888.00 2018-11-09 22:37:18.907 313 11598.30 132.43 56785.26 88888.00 2018-11-09 22:37:19.407 313 11598.30 132.50 56785.27 88888.00 2018-11-09 22:37:19.907 313 11598.33 132.56 56785.34 88888.00 2018-11-09 22:37:20.407 313 11598.30 132.56 56785.40 88888.00 2018-11-09 22:37:20.907 313 11598.26 132.57 56785.41 88888.00 2018-11-09 22:37:21.407 313 11598.30 132.64 56785.51 88888.00 2018-11-09 22:37:21.907 313 11598.27 132.67 56785.42 88888.00 2018-11-09 22:37:22.407 313 11598.31 132.70 56785.52 88888.00 2018-11-09 22:37:22.907 313 11598.37 132.68 56785.51 88888.00 2018-11-09 22:37:23.407 313 11598.32 132.67 56785.52 88888.00 2018-11-09 22:37:23.907 313 11598.30 132.67 56785.57 88888.00 2018-11-09 22:37:24.407 313 11598.39 132.67 56785.55 88888.00 2018-11-09 22:37:24.907 313 11598.38 132.68 56785.60 88888.00 2018-11-09 22:37:25.407 313 11598.38 132.77 56785.53 88888.00 2018-11-09 22:37:25.907 313 11598.41 132.79 56785.57 88888.00 2018-11-09 22:37:26.407 313 11598.34 132.81 56785.61 88888.00 2018-11-09 22:37:26.907 313 11598.35 132.86 56785.64 88888.00 2018-11-09 22:37:27.407 313 11598.45 132.87 56785.66 88888.00 2018-11-09 22:37:27.907 313 11598.39 132.87 56785.72 88888.00 2018-11-09 22:37:28.407 313 11598.38 132.93 56785.79 88888.00 2018-11-09 22:37:28.907 313 11598.39 132.92 56785.91 88888.00 2018-11-09 22:37:29.907 313 11598.39 132.92 56785.89 88888.00 2018-11-09 22:37:30.407 313 11598.39 132.99 56785.94 88888.00 2018-11-09 22:37:30.907 313 11598.32 132.97 56785.90 88888.00 2018-11-09 22:37:31.407 313 11598.38 132.95 56785.90 88888.00 2018-11-09 22:37:31.907 313 11598.37 132.98 56785.92 88888.00 2018-11-09 22:37:32.407 313 11598.21 133.01 56786.15 88888.00 2018-11-09 22:37:32.907 313 11598.27 133.04 56786.19 88888.00 2018-11-09 22:37:33.407 313 11598.34 133.05 56786.06 88888.00 2018-11-09 22:37:33.907 313 11598.28 133.00 56786.09 88888.00 2018-11-09 22:37:34.407 313 11598.27 133.00 56786.10 88888.00 2018-11-09 22:37:34.907 313 11598.25 133.04 56786.19 88888.00 2018-11-09 22:37:35.407 313 11598.17 133.04 56786.25 88888.00 2018-11-09 22:37:35.907 313 11598.19 133.08 56786.32 88888.00 2018-11-09 22:37:36.407 313 11598.21 133.08 56786.35 88888.00 2018-11-09 22:37:36.907 313 11598.17 133.08 56786.38 88888.00 2018-11-09 22:37:37.907 313 11598.23 133.18 56786.62 88888.00 2018-11-09 22:37:38.407 313 11598.14 133.20 56786.68 88888.00 2018-11-09 22:37:38.907 313 11598.18 133.22 56786.76 88888.00 2018-11-09 22:37:39.407 313 11598.11 133.20 56786.89 88888.00 2018-11-09 22:37:39.907 313 11598.03 133.24 56787.01 88888.00 2018-11-09 22:37:40.407 313 11598.09 133.26 56787.11 88888.00 2018-11-09 22:37:40.907 313 11598.04 133.27 56787.12 88888.00 2018-11-09 22:37:41.407 313 11597.97 133.38 56787.18 88888.00 2018-11-09 22:37:41.907 313 11597.96 133.45 56787.27 88888.00 2018-11-09 22:37:42.407 313 11597.88 133.45 56787.35 88888.00 2018-11-09 22:37:42.907 313 11597.77 133.52 56787.45 88888.00 2018-11-09 22:37:43.407 313 11597.77 133.56 56787.57 88888.00 2018-11-09 22:37:43.907 313 11597.70 133.54 56787.73 88888.00 2018-11-09 22:37:44.407 313 11597.62 133.56 56788.02 88888.00 2018-11-09 22:37:44.907 313 11597.56 133.52 56788.20 88888.00 2018-11-09 22:37:45.407 313 11597.51 133.54 56788.28 88888.00 2018-11-09 22:37:45.907 313 11597.46 133.60 56788.36 88888.00 2018-11-09 22:37:46.407 313 11597.46 133.62 56788.36 88888.00 2018-11-09 22:37:46.907 313 11597.34 133.62 56788.47 88888.00 2018-11-09 22:37:47.407 313 11597.30 133.61 56788.50 88888.00 2018-11-09 22:37:47.907 313 11597.35 133.62 56788.54 88888.00 2018-11-09 22:37:48.407 313 11597.23 133.67 56788.56 88888.00 2018-11-09 22:37:48.907 313 11597.14 133.73 56788.62 88888.00 2018-11-09 22:37:49.407 313 11597.13 133.74 56788.74 88888.00 2018-11-09 22:37:49.907 313 11597.05 133.75 56788.87 88888.00 2018-11-09 22:37:50.407 313 11597.06 133.81 56788.95 88888.00 2018-11-09 22:37:50.907 313 11597.08 133.82 56789.01 88888.00 2018-11-09 22:37:51.407 313 11597.00 133.86 56789.12 88888.00 2018-11-09 22:37:51.907 313 11596.95 133.97 56789.20 88888.00 2018-11-09 22:37:52.407 313 11596.92 134.01 56789.31 88888.00 2018-11-09 22:37:52.907 313 11596.89 134.02 56789.31 88888.00 2018-11-09 22:37:53.407 313 11596.95 134.00 56789.44 88888.00 2018-11-09 22:37:53.907 313 11596.99 134.00 56789.43 88888.00 2018-11-09 22:37:54.407 313 11596.88 134.03 56789.49 88888.00 2018-11-09 22:37:54.907 313 11596.86 134.11 56789.53 88888.00 2018-11-09 22:37:55.407 313 11596.87 134.13 56789.65 88888.00 2018-11-09 22:37:55.907 313 11596.82 134.20 56789.68 88888.00 2018-11-09 22:37:56.407 313 11596.84 134.34 56789.77 88888.00 2018-11-09 22:37:56.907 313 11596.84 134.31 56789.78 88888.00 2018-11-09 22:37:57.407 313 11596.80 134.31 56789.82 88888.00 2018-11-09 22:37:57.907 313 11596.86 134.34 56789.87 88888.00 2018-11-09 22:37:58.407 313 11596.91 134.40 56789.88 88888.00 2018-11-09 22:37:58.907 313 11596.84 134.49 56789.92 88888.00 2018-11-09 22:37:59.407 313 11596.89 134.53 56790.00 88888.00 2018-11-09 22:37:59.907 313 11596.91 134.49 56790.11 88888.00 2018-11-09 22:38:00.407 313 11596.86 134.55 56790.17 88888.00 2018-11-09 22:38:01.407 313 11596.88 134.64 56790.28 88888.00 2018-11-09 22:38:01.907 313 11596.81 134.68 56790.32 88888.00 2018-11-09 22:38:02.407 313 11596.92 134.71 56790.35 88888.00 2018-11-09 22:38:02.907 313 11596.89 134.70 56790.34 88888.00 2018-11-09 22:38:03.407 313 11596.87 134.72 56790.35 88888.00 2018-11-09 22:38:03.907 313 11596.98 134.81 56790.41 88888.00 2018-11-09 22:38:04.407 313 11596.96 134.85 56790.45 88888.00 2018-11-09 22:38:04.907 313 11596.93 134.94 56790.46 88888.00 2018-11-09 22:38:05.407 313 11597.02 135.02 56790.51 88888.00 2018-11-09 22:38:05.907 313 11597.01 135.03 56790.52 88888.00 2018-11-09 22:38:06.407 313 11597.00 135.12 56790.53 88888.00 2018-11-09 22:38:06.907 313 11597.07 135.18 56790.52 88888.00 2018-11-09 22:38:07.407 313 11597.08 135.13 56790.55 88888.00 2018-11-09 22:38:07.907 313 11597.01 135.13 56790.55 88888.00 2018-11-09 22:38:08.407 313 11597.13 135.17 56790.59 88888.00 2018-11-09 22:38:08.907 313 11597.14 135.24 56790.62 88888.00 2018-11-09 22:38:09.407 313 11597.10 135.28 56790.73 88888.00 2018-11-09 22:38:09.907 313 11597.22 135.30 56790.75 88888.00 2018-11-09 22:38:10.407 313 11597.16 135.33 56790.77 88888.00 2018-11-09 22:38:10.907 313 11597.09 135.40 56790.78 88888.00 2018-11-09 22:38:11.407 313 11597.22 135.47 56790.85 88888.00 2018-11-09 22:38:11.907 313 11597.24 135.50 56790.88 88888.00 2018-11-09 22:38:12.407 313 11597.22 135.52 56790.86 88888.00 2018-11-09 22:38:12.907 313 11597.24 135.62 56790.77 88888.00 2018-11-09 22:38:13.407 313 11597.19 135.64 56790.77 88888.00 2018-11-09 22:38:13.907 313 11597.15 135.66 56790.98 88888.00 2018-11-09 22:38:14.407 313 11597.22 135.71 56791.07 88888.00 2018-11-09 22:38:14.907 313 11597.16 135.71 56791.11 88888.00 2018-11-09 22:38:15.407 313 11597.19 135.76 56791.12 88888.00 2018-11-09 22:38:15.907 313 11597.27 135.78 56791.15 88888.00 2018-11-09 22:38:16.407 313 11597.23 135.80 56791.23 88888.00 2018-11-09 22:38:16.907 313 11597.29 135.84 56791.26 88888.00 2018-11-09 22:38:17.407 313 11597.30 135.87 56791.29 88888.00 2018-11-09 22:38:17.907 313 11597.24 135.85 56791.39 88888.00 2018-11-09 22:38:18.407 313 11597.31 135.92 56791.45 88888.00 2018-11-09 22:38:18.907 313 11597.38 135.91 56791.50 88888.00 2018-11-09 22:38:19.407 313 11597.31 135.87 56791.51 88888.00 2018-11-09 22:38:19.907 313 11597.36 135.94 56791.58 88888.00 2018-11-09 22:38:20.407 313 11597.41 135.96 56791.62 88888.00 2018-11-09 22:38:20.907 313 11597.36 136.03 56791.62 88888.00 2018-11-09 22:38:21.407 313 11597.37 136.13 56791.60 88888.00 2018-11-09 22:38:21.907 313 11597.41 136.14 56791.67 88888.00 2018-11-09 22:38:22.407 313 11597.35 136.20 56791.74 88888.00 2018-11-09 22:38:22.907 313 11597.36 136.25 56791.81 88888.00 2018-11-09 22:38:23.407 313 11597.43 136.31 56791.87 88888.00 2018-11-09 22:38:23.907 313 11597.37 136.34 56791.88 88888.00 2018-11-09 22:38:24.407 313 11597.42 136.42 56791.94 88888.00 2018-11-09 22:38:24.907 313 11597.46 136.38 56792.03 88888.00 2018-11-09 22:38:25.407 313 11597.38 136.37 56792.15 88888.00 2018-11-09 22:38:25.907 313 11597.48 136.41 56792.19 88888.00 2018-11-09 22:38:26.407 313 11597.51 136.44 56792.23 88888.00 2018-11-09 22:38:26.907 313 11597.46 136.44 56792.23 88888.00 2018-11-09 22:38:27.407 313 11597.53 136.49 56792.31 88888.00 2018-11-09 22:38:27.907 313 11597.56 136.54 56792.37 88888.00 2018-11-09 22:38:28.407 313 11597.56 136.58 56792.40 88888.00 2018-11-09 22:38:28.907 313 11597.61 136.62 56792.39 88888.00 2018-11-09 22:38:29.407 313 11597.63 136.65 56792.39 88888.00 2018-11-09 22:38:29.907 313 11597.65 136.69 56792.47 88888.00 2018-11-09 22:38:30.407 313 11597.71 136.69 56792.39 88888.00 2018-11-09 22:38:30.907 313 11597.71 136.69 56792.38 88888.00 2018-11-09 22:38:31.407 313 11597.69 136.65 56792.42 88888.00 2018-11-09 22:38:31.907 313 11597.72 136.71 56792.47 88888.00 2018-11-09 22:38:32.407 313 11597.75 136.75 56792.61 88888.00 2018-11-09 22:38:32.907 313 11597.71 136.73 56792.72 88888.00 2018-11-09 22:38:33.407 313 11597.76 136.76 56792.84 88888.00 2018-11-09 22:38:33.907 313 11597.76 136.75 56792.83 88888.00 2018-11-09 22:38:34.407 313 11597.74 136.82 56792.90 88888.00 2018-11-09 22:38:34.907 313 11597.83 136.89 56792.97 88888.00 2018-11-09 22:38:35.407 313 11597.83 136.91 56793.05 88888.00 2018-11-09 22:38:35.907 313 11597.79 137.00 56793.11 88888.00 2018-11-09 22:38:36.407 313 11597.85 137.10 56793.12 88888.00 2018-11-09 22:38:36.907 313 11597.81 137.07 56793.18 88888.00 2018-11-09 22:38:37.407 313 11597.89 137.09 56793.25 88888.00 2018-11-09 22:38:37.907 313 11597.92 137.15 56793.31 88888.00 2018-11-09 22:38:38.407 313 11597.84 137.23 56793.37 88888.00 2018-11-09 22:38:38.907 313 11597.84 137.33 56793.38 88888.00 2018-11-09 22:38:39.407 313 11597.90 137.36 56793.38 88888.00 2018-11-09 22:38:39.907 313 11597.92 137.34 56793.37 88888.00 2018-11-09 22:38:40.407 313 11597.93 137.42 56793.36 88888.00 2018-11-09 22:38:40.907 313 11598.05 137.48 56793.40 88888.00 2018-11-09 22:38:41.407 313 11598.02 137.51 56793.36 88888.00 2018-11-09 22:38:41.907 313 11598.00 137.55 56793.41 88888.00 2018-11-09 22:38:42.907 313 11598.10 137.54 56793.43 88888.00 2018-11-09 22:38:43.407 313 11598.11 137.57 56793.44 88888.00 2018-11-09 22:38:43.907 313 11598.17 137.55 56793.47 88888.00 2018-11-09 22:38:44.407 313 11598.20 137.58 56793.41 88888.00 2018-11-09 22:38:44.907 313 11598.20 137.61 56793.45 88888.00 2018-11-09 22:38:45.407 313 11598.33 137.60 56793.49 88888.00 2018-11-09 22:38:45.907 313 11598.30 137.60 56793.44 88888.00 2018-11-09 22:38:46.407 313 11598.28 137.66 56793.44 88888.00 2018-11-09 22:38:46.907 313 11598.37 137.67 56793.41 88888.00 2018-11-09 22:38:47.407 313 11598.37 137.66 56793.43 88888.00 2018-11-09 22:38:47.907 313 11598.41 137.64 56793.44 88888.00 2018-11-09 22:38:48.407 313 11598.49 137.64 56793.40 88888.00 2018-11-09 22:38:48.907 313 11598.48 137.68 56793.41 88888.00 2018-11-09 22:38:49.407 313 11598.52 137.70 56793.40 88888.00 2018-11-09 22:38:49.907 313 11598.61 137.73 56793.38 88888.00 2018-11-09 22:38:50.907 313 11598.61 137.76 56793.28 88888.00 2018-11-09 22:38:51.407 313 11598.65 137.73 56793.14 88888.00 2018-11-09 22:38:51.907 313 11598.63 137.73 56793.29 88888.00 2018-11-09 22:38:52.407 313 11598.77 137.78 56793.43 88888.00 2018-11-09 22:38:52.907 313 11598.82 137.78 56793.41 88888.00 2018-11-09 22:38:53.407 313 11598.76 137.74 56793.42 88888.00 2018-11-09 22:38:53.907 313 11598.80 137.81 56793.43 88888.00 2018-11-09 22:38:54.407 313 11598.89 137.76 56793.51 88888.00 2018-11-09 22:38:54.907 313 11598.87 137.71 56793.49 88888.00 2018-11-09 22:38:55.407 313 11598.88 137.77 56793.54 88888.00 2018-11-09 22:38:55.908 313 11598.90 137.76 56793.51 88888.00 2018-11-09 22:38:56.408 313 11598.92 137.81 56793.60 88888.00 2018-11-09 22:38:56.908 313 11598.95 137.82 56793.63 88888.00 2018-11-09 22:38:57.408 313 11598.95 137.82 56793.57 88888.00 2018-11-09 22:38:57.908 313 11598.96 137.76 56793.55 88888.00 2018-11-09 22:38:58.408 313 11599.07 137.74 56793.56 88888.00 2018-11-09 22:38:58.908 313 11599.06 137.71 56793.55 88888.00 2018-11-09 22:38:59.408 313 11599.04 137.71 56793.56 88888.00 2018-11-09 22:38:59.908 313 11599.13 137.66 56793.56 88888.00 2018-11-09 22:39:00.408 313 11599.15 137.67 56793.54 88888.00 2018-11-09 22:39:00.908 313 11599.14 137.74 56793.49 88888.00 2018-11-09 22:39:01.408 313 11599.22 137.83 56793.47 88888.00 2018-11-09 22:39:01.908 313 11599.27 137.77 56793.37 88888.00 2018-11-09 22:39:02.408 313 11599.25 137.68 56793.40 88888.00 2018-11-09 22:39:02.908 313 11599.32 137.67 56793.38 88888.00 2018-11-09 22:39:03.408 313 11599.32 137.70 56793.37 88888.00 2018-11-09 22:39:03.908 313 11599.30 137.76 56793.31 88888.00 2018-11-09 22:39:04.408 313 11599.38 137.76 56793.29 88888.00 2018-11-09 22:39:04.908 313 11599.39 137.75 56793.18 88888.00 2018-11-09 22:39:05.408 313 11599.43 137.76 56793.02 88888.00 2018-11-09 22:39:05.908 313 11599.55 137.80 56793.04 88888.00 2018-11-09 22:39:06.408 313 11599.53 137.78 56793.02 88888.00 2018-11-09 22:39:06.908 313 11599.55 137.81 56793.08 88888.00 2018-11-09 22:39:07.408 313 11599.65 137.78 56793.16 88888.00 2018-11-09 22:39:07.908 313 11599.62 137.75 56793.19 88888.00 2018-11-09 22:39:08.408 313 11599.60 137.81 56793.17 88888.00 2018-11-09 22:39:08.908 313 11599.70 137.74 56793.22 88888.00 2018-11-09 22:39:09.408 313 11599.71 137.73 56793.14 88888.00 2018-11-09 22:39:09.908 313 11599.72 137.64 56793.14 88888.00 2018-11-09 22:39:10.408 313 11599.79 137.61 56793.18 88888.00 2018-11-09 22:39:10.908 313 11599.77 137.62 56793.14 88888.00 2018-11-09 22:39:11.408 313 11599.77 137.58 56793.11 88888.00 2018-11-09 22:39:11.908 313 11599.83 137.60 56793.09 88888.00 2018-11-09 22:39:12.408 313 11599.78 137.62 56793.05 88888.00 2018-11-09 22:39:12.908 313 11599.70 137.60 56793.04 88888.00 2018-11-09 22:39:13.408 313 11599.79 137.53 56792.99 88888.00 2018-11-09 22:39:13.908 313 11599.77 137.51 56792.96 88888.00 2018-11-09 22:39:14.408 313 11599.73 137.48 56792.93 88888.00 2018-11-09 22:39:14.908 313 11599.80 137.44 56792.99 88888.00 2018-11-09 22:39:15.408 313 11599.80 137.44 56793.02 88888.00 2018-11-09 22:39:15.908 313 11599.79 137.43 56792.98 88888.00 2018-11-09 22:39:16.408 313 11599.86 137.36 56792.99 88888.00 2018-11-09 22:39:16.908 313 11599.84 137.29 56792.95 88888.00 2018-11-09 22:39:17.408 313 11599.80 137.33 56792.99 88888.00 2018-11-09 22:39:17.908 313 11599.87 137.30 56793.05 88888.00 2018-11-09 22:39:18.408 313 11599.86 137.26 56793.03 88888.00 2018-11-09 22:39:18.908 313 11599.84 137.28 56793.03 88888.00 2018-11-09 22:39:19.408 313 11599.81 137.29 56793.04 88888.00 2018-11-09 22:39:19.908 313 11599.83 137.27 56793.10 88888.00 2018-11-09 22:39:20.408 313 11599.84 137.25 56793.10 88888.00 2018-11-09 22:39:20.908 313 11599.90 137.20 56793.09 88888.00 2018-11-09 22:39:21.408 313 11599.87 137.13 56793.05 88888.00 2018-11-09 22:39:21.908 313 11599.87 137.13 56792.92 88888.00 2018-11-09 22:39:22.408 313 11599.93 137.07 56792.85 88888.00 2018-11-09 22:39:22.908 313 11599.90 137.00 56792.90 88888.00 2018-11-09 22:39:23.408 313 11599.92 136.98 56792.95 88888.00 2018-11-09 22:39:23.908 313 11599.95 136.94 56792.90 88888.00 2018-11-09 22:39:24.408 313 11599.93 136.88 56792.87 88888.00 2018-11-09 22:39:24.908 313 11599.94 136.82 56792.80 88888.00 2018-11-09 22:39:25.408 313 11599.94 136.76 56792.71 88888.00 2018-11-09 22:39:25.908 313 11599.90 136.71 56792.66 88888.00 2018-11-09 22:39:26.408 313 11599.99 136.71 56792.68 88888.00 2018-11-09 22:39:26.908 313 11600.02 136.65 56792.61 88888.00 2018-11-09 22:39:27.408 313 11600.04 136.61 56792.61 88888.00 2018-11-09 22:39:27.908 313 11600.09 136.59 56792.58 88888.00 2018-11-09 22:39:28.408 313 11600.07 136.58 56792.60 88888.00 2018-11-09 22:39:28.908 313 11600.04 136.57 56792.68 88888.00 2018-11-09 22:39:29.408 313 11600.08 136.47 56792.71 88888.00 2018-11-09 22:39:29.908 313 11600.05 136.41 56792.70 88888.00 2018-11-09 22:39:30.408 313 11600.04 136.39 56792.67 88888.00 2018-11-09 22:39:30.908 313 11600.13 136.34 56792.68 88888.00 2018-11-09 22:39:31.408 313 11600.15 136.31 56792.64 88888.00 2018-11-09 22:39:31.908 313 11600.08 136.25 56792.66 88888.00 2018-11-09 22:39:32.408 313 11600.11 136.23 56792.71 88888.00 2018-11-09 22:39:32.908 313 11600.14 136.19 56792.70 88888.00 2018-11-09 22:39:33.408 313 11600.09 136.15 56792.79 88888.00 2018-11-09 22:39:33.908 313 11600.14 136.18 56792.85 88888.00 2018-11-09 22:39:34.408 313 11600.14 136.12 56792.85 88888.00 2018-11-09 22:39:34.908 313 11600.14 136.06 56792.89 88888.00 2018-11-09 22:39:35.408 313 11600.25 136.01 56792.87 88888.00 2018-11-09 22:39:35.908 313 11600.20 135.92 56792.91 88888.00 2018-11-09 22:39:36.408 313 11600.16 135.85 56792.92 88888.00 2018-11-09 22:39:36.908 313 11600.18 135.81 56793.00 88888.00 2018-11-09 22:39:37.408 313 11600.14 135.74 56793.11 88888.00 2018-11-09 22:39:37.908 313 11600.15 135.72 56793.14 88888.00 2018-11-09 22:39:38.408 313 11600.25 135.69 56793.18 88888.00 2018-11-09 22:39:38.908 313 11600.21 135.62 56793.17 88888.00 2018-11-09 22:39:39.408 313 11600.22 135.63 56793.16 88888.00 2018-11-09 22:39:39.908 313 11600.31 135.62 56793.21 88888.00 2018-11-09 22:39:40.408 313 11600.28 135.56 56793.24 88888.00 2018-11-09 22:39:40.908 313 11600.28 135.57 56793.24 88888.00 2018-11-09 22:39:41.408 313 11600.38 135.50 56793.24 88888.00 2018-11-09 22:39:41.908 313 11600.34 135.45 56793.25 88888.00 2018-11-09 22:39:42.408 313 11600.32 135.51 56793.36 88888.00 2018-11-09 22:39:42.908 313 11600.43 135.47 56793.36 88888.00 2018-11-09 22:39:43.408 313 11600.38 135.45 56793.40 88888.00 2018-11-09 22:39:43.908 313 11600.39 135.43 56793.47 88888.00 2018-11-09 22:39:44.408 313 11600.46 135.37 56793.57 88888.00 2018-11-09 22:39:44.908 313 11600.40 135.35 56793.68 88888.00 2018-11-09 22:39:45.408 313 11600.40 135.31 56793.68 88888.00 2018-11-09 22:39:45.908 313 11600.49 135.30 56793.73 88888.00 2018-11-09 22:39:46.408 313 11600.42 135.29 56793.73 88888.00 2018-11-09 22:39:46.908 313 11600.43 135.26 56793.72 88888.00 2018-11-09 22:39:47.408 313 11600.47 135.22 56793.81 88888.00 2018-11-09 22:39:47.908 313 11600.43 135.21 56794.04 88888.00 2018-11-09 22:39:48.408 313 11600.48 135.22 56794.13 88888.00 2018-11-09 22:39:48.908 313 11600.54 135.15 56794.18 88888.00 2018-11-09 22:39:49.408 313 11600.47 135.09 56794.14 88888.00 2018-11-09 22:39:49.908 313 11600.48 135.10 56794.39 88888.00 2018-11-09 22:39:50.408 313 11600.52 135.03 56794.51 88888.00 2018-11-09 22:39:50.908 313 11600.53 134.97 56794.46 88888.00 2018-11-09 22:39:51.408 313 11600.53 134.97 56794.40 88888.00 2018-11-09 22:39:51.908 313 11600.55 134.96 56794.41 88888.00 2018-11-09 22:39:52.408 313 11600.55 135.01 56794.51 88888.00 2018-11-09 22:39:52.908 313 11600.59 134.99 56794.54 88888.00 2018-11-09 22:39:53.408 313 11600.63 134.91 56794.66 88888.00 2018-11-09 22:39:53.908 313 11600.63 134.91 56794.71 88888.00 2018-11-09 22:39:54.408 313 11600.73 134.94 56794.73 88888.00 2018-11-09 22:39:54.908 313 11600.71 134.91 56794.89 88888.00 2018-11-09 22:39:55.908 313 11600.69 134.63 56795.20 88888.00 2018-11-09 22:39:56.408 313 11600.76 134.54 56795.23 88888.00 2018-11-09 22:39:56.908 313 11600.77 134.57 56795.31 88888.00 2018-11-09 22:39:57.408 313 11600.87 134.76 56795.42 88888.00 2018-11-09 22:39:57.908 313 11600.87 134.65 56795.52 88888.00 2018-11-09 22:39:58.408 313 11600.78 134.58 56795.67 88888.00 2018-11-09 22:39:58.908 313 11600.87 134.65 56795.78 88888.00 2018-11-09 22:39:59.408 313 11600.92 134.60 56795.87 88888.00 2018-11-09 22:39:59.908 313 11600.89 134.61 56795.93 88888.00 2018-11-09 22:40:00.408 313 11601.01 134.76 56796.07 88888.00 2018-11-09 22:40:00.908 313 11601.01 134.68 56796.17 88888.00 2018-11-09 22:40:01.408 313 11600.91 134.76 56796.31 88888.00 2018-11-09 22:40:01.908 313 11601.04 134.78 56796.39 88888.00 2018-11-09 22:40:02.408 313 11601.04 134.58 56796.37 88888.00 2018-11-09 22:40:02.908 313 11601.04 134.60 56796.46 88888.00 2018-11-09 22:40:03.408 313 11601.08 134.61 56796.62 88888.00 2018-11-09 22:40:03.908 313 11600.97 134.50 56796.67 88888.00 2018-11-09 22:40:04.408 313 11601.04 134.51 56796.69 88888.00 2018-11-09 22:40:04.908 313 11601.16 134.65 56796.74 88888.00 2018-11-09 22:40:05.908 313 11601.10 134.45 56797.06 88888.00 2018-11-09 22:40:06.408 313 11601.13 134.40 56797.08 88888.00 2018-11-09 22:40:06.908 313 11601.08 134.50 56797.16 88888.00 2018-11-09 22:40:07.408 313 11601.06 134.40 56797.21 88888.00 2018-11-09 22:40:07.908 313 11601.16 134.31 56797.27 88888.00 2018-11-09 22:40:08.408 313 11601.10 134.42 56797.45 88888.00 2018-11-09 22:40:08.908 313 11601.10 134.48 56797.57 88888.00 2018-11-09 22:40:09.408 313 11601.09 134.47 56797.62 88888.00 2018-11-09 22:40:09.908 313 11601.05 134.45 56797.60 88888.00 2018-11-09 22:40:10.408 313 11601.09 134.45 56797.77 88888.00 2018-11-09 22:40:10.908 313 11601.08 134.51 56798.00 88888.00 2018-11-09 22:40:11.408 313 11600.98 134.50 56798.12 88888.00 2018-11-09 22:40:11.908 313 11600.99 134.51 56798.20 88888.00 2018-11-09 22:40:12.408 313 11601.02 134.43 56798.35 88888.00 2018-11-09 22:40:12.908 313 11600.96 134.40 56798.49 88888.00 2018-11-09 22:40:13.908 313 11600.99 134.44 56798.80 88888.00 2018-11-09 22:40:14.408 313 11600.89 134.45 56799.00 88888.00 2018-11-09 22:40:14.908 313 11600.89 134.47 56799.12 88888.00 2018-11-09 22:40:15.408 313 11600.91 134.44 56799.26 88888.00 2018-11-09 22:40:15.908 313 11600.82 134.42 56799.34 88888.00 2018-11-09 22:40:16.408 313 11600.89 134.42 56799.43 88888.00 2018-11-09 22:40:16.908 313 11600.88 134.40 56799.47 88888.00 2018-11-09 22:40:17.408 313 11600.80 134.40 56799.47 88888.00 2018-11-09 22:40:17.908 313 11600.83 134.37 56799.56 88888.00 2018-11-09 22:40:18.408 313 11600.77 134.36 56799.70 88888.00 2018-11-09 22:40:18.908 313 11600.73 134.35 56799.82 88888.00 2018-11-09 22:40:19.408 313 11600.77 134.33 56799.95 88888.00 2018-11-09 22:40:19.908 313 11600.73 134.30 56800.10 88888.00 2018-11-09 22:40:20.408 313 11600.62 134.26 56800.22 88888.00 2018-11-09 22:40:20.908 313 11600.63 134.22 56800.34 88888.00 2018-11-09 22:40:21.408 313 11600.63 134.22 56800.46 88888.00 2018-11-09 22:40:21.908 313 11600.54 134.26 56800.66 88888.00 2018-11-09 22:40:22.408 313 11600.57 134.26 56800.78 88888.00 2018-11-09 22:40:22.908 313 11600.50 134.23 56800.95 88888.00 2018-11-09 22:40:23.408 313 11600.42 134.27 56801.14 88888.00 2018-11-09 22:40:23.908 313 11600.48 134.26 56801.26 88888.00 2018-11-09 22:40:24.408 313 11600.36 134.23 56801.43 88888.00 2018-11-09 22:40:24.908 313 11600.33 134.28 56801.62 88888.00 2018-11-09 22:40:25.408 313 11600.36 134.34 56801.81 88888.00 2018-11-09 22:40:25.908 313 11600.29 134.33 56801.97 88888.00 2018-11-09 22:40:26.408 313 11600.26 134.33 56802.16 88888.00 2018-11-09 22:40:26.908 313 11600.32 134.33 56802.22 88888.00 2018-11-09 22:40:27.408 313 11600.28 134.30 56802.39 88888.00 2018-11-09 22:40:27.908 313 11600.25 134.29 56802.61 88888.00 2018-11-09 22:40:28.408 313 11600.27 134.33 56802.77 88888.00 2018-11-09 22:40:28.908 313 11600.19 134.30 56802.81 88888.00 2018-11-09 22:40:29.408 313 11600.12 134.27 56802.92 88888.00 2018-11-09 22:40:29.908 313 11600.21 134.31 56803.11 88888.00 2018-11-09 22:40:30.408 313 11600.22 134.30 56803.35 88888.00 2018-11-09 22:40:30.908 313 11600.14 134.28 56803.33 88888.00 2018-11-09 22:40:31.408 313 11600.16 134.27 56803.55 88888.00 2018-11-09 22:40:31.908 313 11600.11 134.30 56803.54 88888.00 2018-11-09 22:40:32.408 313 11600.12 134.36 56803.56 88888.00 2018-11-09 22:40:32.908 313 11600.12 134.33 56803.61 88888.00 2018-11-09 22:40:33.408 313 11600.05 134.24 56803.76 88888.00 2018-11-09 22:40:33.908 313 11600.04 134.21 56803.75 88888.00 2018-11-09 22:40:34.408 313 11600.06 134.15 56803.88 88888.00 2018-11-09 22:40:34.908 313 11599.99 134.16 56804.00 88888.00 2018-11-09 22:40:35.408 313 11599.97 134.26 56804.18 88888.00 2018-11-09 22:40:35.908 313 11599.95 134.23 56804.28 88888.00 2018-11-09 22:40:36.408 313 11599.88 134.24 56804.29 88888.00 2018-11-09 22:40:37.408 313 11599.92 134.16 56804.64 88888.00 2018-11-09 22:40:37.908 313 11599.86 134.16 56804.70 88888.00 2018-11-09 22:40:38.408 313 11599.87 134.19 56804.81 88888.00 2018-11-09 22:40:38.908 313 11599.94 134.14 56804.84 88888.00 2018-11-09 22:40:39.408 313 11599.90 134.16 56804.87 88888.00 2018-11-09 22:40:39.908 313 11599.84 134.20 56805.06 88888.00 2018-11-09 22:40:40.408 313 11599.85 134.19 56805.19 88888.00 2018-11-09 22:40:40.908 313 11599.74 134.16 56805.17 88888.00 2018-11-09 22:40:41.408 313 11599.70 134.19 56805.25 88888.00 2018-11-09 22:40:41.908 313 11599.74 134.20 56805.48 88888.00 2018-11-09 22:40:42.408 313 11599.69 134.22 56805.54 88888.00 2018-11-09 22:40:42.908 313 11599.65 134.26 56805.56 88888.00 2018-11-09 22:40:43.408 313 11599.62 134.24 56805.66 88888.00 2018-11-09 22:40:43.908 313 11599.55 134.24 56805.79 88888.00 2018-11-09 22:40:44.408 313 11599.60 134.27 56805.92 88888.00 2018-11-09 22:40:44.908 313 11599.51 134.22 56805.99 88888.00 2018-11-09 22:40:45.408 313 11599.44 134.24 56806.08 88888.00 2018-11-09 22:40:45.908 313 11599.48 134.22 56806.21 88888.00 2018-11-09 22:40:46.408 313 11599.42 134.16 56806.28 88888.00 2018-11-09 22:40:46.908 313 11599.35 134.15 56806.34 88888.00 2018-11-09 22:40:47.408 313 11599.34 134.16 56806.40 88888.00 2018-11-09 22:40:47.908 313 11599.30 134.13 56806.54 88888.00 2018-11-09 22:40:48.408 313 11599.29 134.16 56806.77 88888.00 2018-11-09 22:40:48.908 313 11599.38 134.20 56806.85 88888.00 2018-11-09 22:40:49.408 313 11599.30 134.15 56806.77 88888.00 2018-11-09 22:40:49.908 313 11599.20 134.14 56806.85 88888.00 2018-11-09 22:40:50.408 313 11599.14 134.16 56806.91 88888.00 2018-11-09 22:40:50.908 313 11599.09 134.17 56807.01 88888.00 2018-11-09 22:40:51.408 313 11599.04 134.17 56807.16 88888.00 2018-11-09 22:40:51.908 313 11599.03 134.16 56807.33 88888.00 2018-11-09 22:40:52.409 313 11599.00 134.19 56807.42 88888.00 2018-11-09 22:40:52.909 313 11598.89 134.17 56807.41 88888.00 2018-11-09 22:40:53.409 313 11598.92 134.17 56807.48 88888.00 2018-11-09 22:40:53.909 313 11598.85 134.14 56807.54 88888.00 2018-11-09 22:40:54.409 313 11598.76 134.13 56807.72 88888.00 2018-11-09 22:40:54.909 313 11598.80 134.14 56807.92 88888.00 2018-11-09 22:40:55.409 313 11598.72 134.16 56808.01 88888.00 2018-11-09 22:40:55.909 313 11598.65 134.20 56808.19 88888.00 2018-11-09 22:40:56.409 313 11598.66 134.23 56808.42 88888.00 2018-11-09 22:40:56.909 313 11598.52 134.21 56808.52 88888.00 2018-11-09 22:40:57.409 313 11598.47 134.21 56808.66 88888.00 2018-11-09 22:40:57.909 313 11598.48 134.24 56808.75 88888.00 2018-11-09 22:40:58.409 313 11598.41 134.23 56808.75 88888.00 2018-11-09 22:40:58.909 313 11598.35 134.29 56808.83 88888.00 2018-11-09 22:40:59.409 313 11598.28 134.26 56808.84 88888.00 2018-11-09 22:40:59.909 313 11598.21 134.20 56808.82 88888.00 2018-11-09 22:41:00.409 313 11598.23 134.24 56808.84 88888.00 2018-11-09 22:41:00.909 313 11598.26 134.26 56808.96 88888.00 2018-11-09 22:41:01.409 313 11598.14 134.21 56808.96 88888.00 2018-11-09 22:41:01.909 313 11598.14 134.24 56809.04 88888.00 2018-11-09 22:41:02.409 313 11598.16 134.26 56809.16 88888.00 2018-11-09 22:41:02.909 313 11598.02 134.24 56809.28 88888.00 2018-11-09 22:41:03.409 313 11597.93 134.34 56809.42 88888.00 2018-11-09 22:41:03.909 313 11597.99 134.36 56809.52 88888.00 2018-11-09 22:41:04.409 313 11597.93 134.38 56809.62 88888.00 2018-11-09 22:41:04.909 313 11597.84 134.38 56809.77 88888.00 2018-11-09 22:41:05.409 313 11597.83 134.38 56809.88 88888.00 2018-11-09 22:41:05.909 313 11597.72 134.41 56809.96 88888.00 2018-11-09 22:41:06.409 313 11597.75 134.49 56810.07 88888.00 2018-11-09 22:41:06.909 313 11597.74 134.45 56810.17 88888.00 2018-11-09 22:41:07.409 313 11597.64 134.48 56810.23 88888.00 2018-11-09 22:41:07.909 313 11597.60 134.49 56810.28 88888.00 2018-11-09 22:41:08.909 313 11597.53 134.50 56810.56 88888.00 2018-11-09 22:41:09.409 313 11597.47 134.50 56810.73 88888.00 2018-11-09 22:41:09.909 313 11597.44 134.56 56810.84 88888.00 2018-11-09 22:41:10.409 313 11597.29 134.61 56810.99 88888.00 2018-11-09 22:41:10.909 313 11597.29 134.57 56811.06 88888.00 2018-11-09 22:41:11.409 313 11597.24 134.55 56811.15 88888.00 2018-11-09 22:41:11.909 313 11597.14 134.60 56811.32 88888.00 2018-11-09 22:41:12.409 313 11597.19 134.64 56811.40 88888.00 2018-11-09 22:41:12.909 313 11597.12 134.64 56811.69 88888.00 2018-11-09 22:41:13.409 313 11596.96 134.65 56811.82 88888.00 2018-11-09 22:41:13.909 313 11596.98 134.69 56811.91 88888.00 2018-11-09 22:41:14.409 313 11596.91 134.71 56811.93 88888.00 2018-11-09 22:41:14.909 313 11596.74 134.72 56812.05 88888.00 2018-11-09 22:41:15.409 313 11596.75 134.74 56812.23 88888.00 2018-11-09 22:41:15.909 313 11596.65 134.69 56812.48 88888.00 2018-11-09 22:41:16.909 313 11596.60 134.72 56812.61 88888.00 2018-11-09 22:41:17.409 313 11596.53 134.71 56812.87 88888.00 2018-11-09 22:41:17.909 313 11596.43 134.77 56813.01 88888.00 2018-11-09 22:41:18.409 313 11596.40 134.77 56813.02 88888.00 2018-11-09 22:41:18.909 313 11596.38 134.70 56813.17 88888.00 2018-11-09 22:41:19.409 313 11596.31 134.74 56813.30 88888.00 2018-11-09 22:41:19.909 313 11596.24 134.81 56813.37 88888.00 2018-11-09 22:41:20.409 313 11596.09 134.76 56813.43 88888.00 2018-11-09 22:41:20.909 313 11595.98 134.74 56813.54 88888.00 2018-11-09 22:41:21.409 313 11595.98 134.72 56813.77 88888.00 2018-11-09 22:41:21.909 313 11595.87 134.67 56813.78 88888.00 2018-11-09 22:41:22.409 313 11595.81 134.74 56813.94 88888.00 2018-11-09 22:41:22.909 313 11595.82 134.78 56814.21 88888.00 2018-11-09 22:41:23.409 313 11595.68 134.81 56814.30 88888.00 2018-11-09 22:41:23.909 313 11595.53 134.83 56814.42 88888.00 2018-11-09 22:41:24.409 313 11595.49 134.78 56814.68 88888.00 2018-11-09 22:41:24.909 313 11595.40 134.75 56814.72 88888.00 2018-11-09 22:41:25.409 313 11595.31 134.78 56814.81 88888.00 2018-11-09 22:41:25.909 313 11595.27 134.83 56814.98 88888.00 2018-11-09 22:41:26.409 313 11595.15 134.81 56815.06 88888.00 2018-11-09 22:41:26.909 313 11595.11 134.79 56815.16 88888.00 2018-11-09 22:41:27.409 313 11595.11 134.78 56815.19 88888.00 2018-11-09 22:41:27.909 313 11594.98 134.79 56815.35 88888.00 2018-11-09 22:41:28.409 313 11594.90 134.79 56815.45 88888.00 2018-11-09 22:41:28.909 313 11594.85 134.79 56815.43 88888.00 2018-11-09 22:41:29.409 313 11594.78 134.72 56815.53 88888.00 2018-11-09 22:41:29.909 313 11594.69 134.75 56815.67 88888.00 2018-11-09 22:41:30.409 313 11594.70 134.77 56815.77 88888.00 2018-11-09 22:41:30.909 313 11594.60 134.77 56815.87 88888.00 2018-11-09 22:41:31.409 313 11594.51 134.81 56815.90 88888.00 2018-11-09 22:41:31.909 313 11594.45 134.82 56816.15 88888.00 2018-11-09 22:41:32.409 313 11594.37 134.82 56816.22 88888.00 2018-11-09 22:41:32.909 313 11594.37 134.84 56816.27 88888.00 2018-11-09 22:41:33.409 313 11594.30 134.87 56816.45 88888.00 2018-11-09 22:41:33.909 313 11594.15 134.88 56816.55 88888.00 2018-11-09 22:41:34.409 313 11594.07 134.83 56816.74 88888.00 2018-11-09 22:41:34.909 313 11594.00 134.77 56816.77 88888.00 2018-11-09 22:41:35.409 313 11593.94 134.79 56816.87 88888.00 2018-11-09 22:41:35.909 313 11593.92 134.88 56816.91 88888.00 2018-11-09 22:41:36.409 313 11593.83 134.82 56817.06 88888.00 2018-11-09 22:41:36.909 313 11593.72 134.76 56817.07 88888.00 2018-11-09 22:41:37.409 313 11593.67 134.81 56817.16 88888.00 2018-11-09 22:41:37.909 313 11593.54 134.72 56817.26 88888.00 2018-11-09 22:41:38.409 313 11593.44 134.83 56817.41 88888.00 2018-11-09 22:41:38.909 313 11593.39 134.64 56817.61 88888.00 2018-11-09 22:41:39.409 313 11593.25 134.61 56817.49 88888.00 2018-11-09 22:41:40.409 313 11593.06 134.70 56817.48 88888.00 2018-11-09 22:41:40.909 313 11592.97 134.68 56817.73 88888.00 2018-11-09 22:41:41.409 313 11592.81 134.62 56817.76 88888.00 2018-11-09 22:41:41.909 313 11592.71 134.58 56817.74 88888.00 2018-11-09 22:41:42.409 313 11592.63 134.63 56817.90 88888.00 2018-11-09 22:41:42.909 313 11592.50 134.64 56818.06 88888.00 2018-11-09 22:41:43.409 313 11592.46 134.63 56818.14 88888.00 2018-11-09 22:41:43.909 313 11592.29 134.64 56818.18 88888.00 2018-11-09 22:41:44.409 313 11592.16 134.81 56818.39 88888.00 2018-11-09 22:41:44.909 313 11592.16 134.90 56818.52 88888.00 2018-11-09 22:41:45.409 313 11592.05 134.88 56818.51 88888.00 2018-11-09 22:41:45.909 313 11591.94 134.90 56818.53 88888.00 2018-11-09 22:41:46.409 313 11591.86 134.92 56818.73 88888.00 2018-11-09 22:41:46.909 313 11591.73 134.78 56818.92 88888.00 2018-11-09 22:41:47.409 313 11591.60 134.82 56818.93 88888.00 2018-11-09 22:41:47.909 313 11591.57 134.89 56818.92 88888.00 2018-11-09 22:41:48.409 313 11591.42 134.82 56819.10 88888.00 2018-11-09 22:41:48.909 313 11591.26 134.87 56819.27 88888.00 2018-11-09 22:41:49.409 313 11591.28 134.84 56819.35 88888.00 2018-11-09 22:41:49.909 313 11591.14 134.88 56819.41 88888.00 2018-11-09 22:41:50.409 313 11591.01 134.88 56819.53 88888.00 2018-11-09 22:41:50.909 313 11590.93 134.89 56819.75 88888.00 2018-11-09 22:41:51.409 313 11590.79 134.96 56819.81 88888.00 2018-11-09 22:41:51.909 313 11590.67 135.04 56819.97 88888.00 2018-11-09 22:41:52.409 313 11590.52 134.95 56820.10 88888.00 2018-11-09 22:41:52.909 313 11590.33 134.88 56820.20 88888.00 2018-11-09 22:41:53.409 313 11590.31 135.02 56820.34 88888.00 2018-11-09 22:41:53.909 313 11590.24 135.08 56820.38 88888.00 2018-11-09 22:41:54.409 313 11590.06 134.99 56820.57 88888.00 2018-11-09 22:41:54.909 313 11589.93 135.03 56820.82 88888.00 2018-11-09 22:41:55.409 313 11589.85 135.11 56820.94 88888.00 2018-11-09 22:41:55.909 313 11589.72 135.21 56821.07 88888.00 2018-11-09 22:41:56.409 313 11589.58 135.30 56821.17 88888.00 2018-11-09 22:41:56.909 313 11589.47 135.17 56821.42 88888.00 2018-11-09 22:41:57.409 313 11589.34 135.16 56821.45 88888.00 2018-11-09 22:41:57.909 313 11589.30 135.17 56821.55 88888.00 2018-11-09 22:41:58.409 313 11589.21 135.15 56821.71 88888.00 2018-11-09 22:41:58.909 313 11589.07 135.09 56821.85 88888.00 2018-11-09 22:41:59.409 313 11588.96 135.13 56822.00 88888.00 2018-11-09 22:41:59.909 313 11588.87 135.23 56822.03 88888.00 2018-11-09 22:42:00.409 313 11588.73 135.24 56822.05 88888.00 2018-11-09 22:42:00.909 313 11588.68 135.38 56822.11 88888.00 2018-11-09 22:42:01.409 313 11588.59 135.38 56822.37 88888.00 2018-11-09 22:42:01.909 313 11588.38 135.49 56822.63 88888.00 2018-11-09 22:42:02.409 313 11588.34 135.51 56822.77 88888.00 2018-11-09 22:42:02.909 313 11588.29 135.52 56822.83 88888.00 2018-11-09 22:42:03.409 313 11588.09 135.43 56822.97 88888.00 2018-11-09 22:42:03.909 313 11588.03 135.56 56823.06 88888.00 2018-11-09 22:42:04.409 313 11587.92 135.44 56823.23 88888.00 2018-11-09 22:42:04.909 313 11587.71 135.59 56823.35 88888.00 2018-11-09 22:42:05.409 313 11587.63 135.63 56823.40 88888.00 2018-11-09 22:42:05.909 313 11587.48 135.62 56823.48 88888.00 2018-11-09 22:42:06.409 313 11587.29 135.71 56823.60 88888.00 2018-11-09 22:42:06.909 313 11587.26 135.74 56823.77 88888.00 2018-11-09 22:42:07.409 313 11587.08 135.72 56823.66 88888.00 2018-11-09 22:42:07.909 313 11586.99 135.74 56823.72 88888.00 2018-11-09 22:42:08.409 313 11586.93 135.76 56823.83 88888.00 2018-11-09 22:42:08.909 313 11586.84 135.74 56824.00 88888.00 2018-11-09 22:42:09.409 313 11586.69 135.80 56824.08 88888.00 2018-11-09 22:42:09.909 313 11586.69 135.85 56824.17 88888.00 2018-11-09 22:42:10.409 313 11586.56 135.85 56824.25 88888.00 2018-11-09 22:42:10.909 313 11586.43 135.90 56824.37 88888.00 2018-11-09 22:42:11.909 313 11586.28 135.94 56824.25 88888.00 2018-11-09 22:42:12.409 313 11586.14 135.96 56824.29 88888.00 2018-11-09 22:42:12.909 313 11586.11 135.96 56824.54 88888.00 2018-11-09 22:42:13.409 313 11585.98 135.96 56824.79 88888.00 2018-11-09 22:42:13.909 313 11585.93 135.99 56824.89 88888.00 2018-11-09 22:42:14.409 313 11585.83 135.97 56824.82 88888.00 2018-11-09 22:42:14.909 313 11585.73 135.99 56825.01 88888.00 2018-11-09 22:42:15.409 313 11585.68 136.06 56825.13 88888.00 2018-11-09 22:42:15.909 313 11585.60 136.13 56825.08 88888.00 2018-11-09 22:42:16.409 313 11585.46 136.15 56825.14 88888.00 2018-11-09 22:42:16.909 313 11585.41 136.23 56825.20 88888.00 2018-11-09 22:42:17.409 313 11585.42 136.25 56825.40 88888.00 2018-11-09 22:42:17.909 313 11585.25 136.20 56825.37 88888.00 2018-11-09 22:42:18.409 313 11585.21 136.24 56825.37 88888.00 2018-11-09 22:42:18.909 313 11585.24 136.24 56825.37 88888.00 2018-11-09 22:42:19.909 313 11584.90 136.26 56825.45 88888.00 2018-11-09 22:42:20.409 313 11584.78 136.30 56825.38 88888.00 2018-11-09 22:42:20.909 313 11584.64 136.38 56825.49 88888.00 2018-11-09 22:42:21.409 313 11584.55 136.47 56825.69 88888.00 2018-11-09 22:42:21.909 313 11584.41 136.49 56825.71 88888.00 2018-11-09 22:42:22.409 313 11584.23 136.57 56825.71 88888.00 2018-11-09 22:42:22.909 313 11584.13 136.65 56825.73 88888.00 2018-11-09 22:42:23.409 313 11584.01 136.68 56825.53 88888.00 2018-11-09 22:42:23.909 313 11583.85 136.68 56825.45 88888.00 2018-11-09 22:42:24.409 313 11583.81 136.73 56825.40 88888.00 2018-11-09 22:42:24.909 313 11583.74 136.73 56825.53 88888.00 2018-11-09 22:42:25.409 313 11583.60 136.78 56825.50 88888.00 2018-11-09 22:42:25.909 313 11583.60 136.85 56825.46 88888.00 2018-11-09 22:42:26.409 313 11583.45 136.87 56825.40 88888.00 2018-11-09 22:42:26.909 313 11583.32 136.91 56825.47 88888.00 2018-11-09 22:42:27.409 313 11583.24 136.93 56825.77 88888.00 2018-11-09 22:42:27.909 313 11583.11 136.93 56825.91 88888.00 2018-11-09 22:42:28.409 313 11582.90 136.98 56825.96 88888.00 2018-11-09 22:42:28.909 313 11582.85 137.00 56825.91 88888.00 2018-11-09 22:42:29.409 313 11582.74 137.03 56825.89 88888.00 2018-11-09 22:42:29.909 313 11582.61 137.08 56825.85 88888.00 2018-11-09 22:42:30.409 313 11582.52 137.08 56825.91 88888.00 2018-11-09 22:42:30.909 313 11582.40 137.09 56825.98 88888.00 2018-11-09 22:42:31.409 313 11582.29 137.13 56825.89 88888.00 2018-11-09 22:42:31.909 313 11582.23 137.13 56825.72 88888.00 2018-11-09 22:42:32.409 313 11582.11 137.12 56825.70 88888.00 2018-11-09 22:42:32.909 313 11581.99 137.19 56825.72 88888.00 2018-11-09 22:42:33.409 313 11581.92 137.27 56825.76 88888.00 2018-11-09 22:42:33.909 313 11581.79 137.29 56825.73 88888.00 2018-11-09 22:42:34.409 313 11581.63 137.30 56825.75 88888.00 2018-11-09 22:42:34.909 313 11581.59 137.34 56825.77 88888.00 2018-11-09 22:42:35.409 313 11581.46 137.32 56825.76 88888.00 2018-11-09 22:42:35.909 313 11581.38 137.37 56825.73 88888.00 2018-11-09 22:42:36.409 313 11581.36 137.37 56825.84 88888.00 2018-11-09 22:42:36.909 313 11581.24 137.33 56825.94 88888.00 2018-11-09 22:42:37.409 313 11581.15 137.35 56825.96 88888.00 2018-11-09 22:42:37.909 313 11581.08 137.42 56825.83 88888.00 2018-11-09 22:42:38.409 313 11580.88 137.39 56825.73 88888.00 2018-11-09 22:42:38.909 313 11580.83 137.43 56825.62 88888.00 2018-11-09 22:42:39.409 313 11580.86 137.48 56825.73 88888.00 2018-11-09 22:42:39.909 313 11580.73 137.51 56825.88 88888.00 2018-11-09 22:42:40.409 313 11580.60 137.49 56825.89 88888.00 2018-11-09 22:42:40.909 313 11580.53 137.46 56825.89 88888.00 2018-11-09 22:42:41.409 313 11580.40 137.47 56825.89 88888.00 2018-11-09 22:42:41.909 313 11580.30 137.49 56825.81 88888.00 2018-11-09 22:42:42.409 313 11580.18 137.46 56825.75 88888.00 2018-11-09 22:42:43.409 313 11580.03 137.48 56825.64 88888.00 2018-11-09 22:42:43.909 313 11579.91 137.51 56825.59 88888.00 2018-11-09 22:42:44.409 313 11579.75 137.54 56825.52 88888.00 2018-11-09 22:42:44.909 313 11579.71 137.57 56825.60 88888.00 2018-11-09 22:42:45.409 313 11579.64 137.55 56825.54 88888.00 2018-11-09 22:42:45.909 313 11579.55 137.51 56825.39 88888.00 2018-11-09 22:42:46.409 313 11579.51 137.53 56825.43 88888.00 2018-11-09 22:42:46.909 313 11579.44 137.53 56825.43 88888.00 2018-11-09 22:42:47.409 313 11579.29 137.54 56825.40 88888.00 2018-11-09 22:42:47.909 313 11579.29 137.54 56825.44 88888.00 2018-11-09 22:42:48.410 313 11579.24 137.49 56825.40 88888.00 2018-11-09 22:42:48.910 313 11579.12 137.49 56825.30 88888.00 2018-11-09 22:42:49.410 313 11579.08 137.54 56825.34 88888.00 2018-11-09 22:42:49.910 313 11579.05 137.54 56825.25 88888.00 2018-11-09 22:42:50.410 313 11578.88 137.51 56825.18 88888.00 2018-11-09 22:42:50.910 313 11578.85 137.53 56825.17 88888.00 2018-11-09 22:42:51.410 313 11578.75 137.47 56825.14 88888.00 2018-11-09 22:42:51.910 313 11578.65 137.48 56824.99 88888.00 2018-11-09 22:42:52.410 313 11578.61 137.53 56824.99 88888.00 2018-11-09 22:42:53.410 313 11578.28 137.54 56824.89 88888.00 2018-11-09 22:42:53.910 313 11578.26 137.60 56824.81 88888.00 2018-11-09 22:42:54.410 313 11578.11 137.57 56824.69 88888.00 2018-11-09 22:42:54.910 313 11578.02 137.58 56824.55 88888.00 2018-11-09 22:42:55.410 313 11577.97 137.50 56824.48 88888.00 2018-11-09 22:42:55.910 313 11577.81 137.48 56824.45 88888.00 2018-11-09 22:42:56.410 313 11577.67 137.49 56824.38 88888.00 2018-11-09 22:42:56.910 313 11577.67 137.53 56824.32 88888.00 2018-11-09 22:42:57.410 313 11577.55 137.57 56824.31 88888.00 2018-11-09 22:42:57.910 313 11577.46 137.62 56824.25 88888.00 2018-11-09 22:42:58.410 313 11577.40 137.61 56824.16 88888.00 2018-11-09 22:42:58.910 313 11577.28 137.61 56824.10 88888.00 2018-11-09 22:42:59.410 313 11577.21 137.64 56824.05 88888.00 2018-11-09 22:42:59.910 313 11577.21 137.70 56824.00 88888.00 2018-11-09 22:43:00.410 313 11577.06 137.69 56823.95 88888.00 2018-11-09 22:43:00.910 313 11576.92 137.75 56823.90 88888.00 2018-11-09 22:43:01.410 313 11576.90 137.75 56823.86 88888.00 2018-11-09 22:43:01.910 313 11576.77 137.73 56823.74 88888.00 2018-11-09 22:43:02.410 313 11576.71 137.74 56823.73 88888.00 2018-11-09 22:43:02.910 313 11576.74 137.81 56823.67 88888.00 2018-11-09 22:43:03.410 313 11576.59 137.82 56823.64 88888.00 2018-11-09 22:43:03.910 313 11576.55 137.90 56823.59 88888.00 2018-11-09 22:43:04.410 313 11576.48 137.91 56823.47 88888.00 2018-11-09 22:43:04.910 313 11576.28 137.91 56823.38 88888.00 2018-11-09 22:43:05.410 313 11576.20 137.90 56823.27 88888.00 2018-11-09 22:43:05.910 313 11576.15 137.88 56823.22 88888.00 2018-11-09 22:43:06.410 313 11576.06 137.91 56823.20 88888.00 2018-11-09 22:43:06.910 313 11575.95 137.97 56823.20 88888.00 2018-11-09 22:43:07.410 313 11575.86 137.92 56823.20 88888.00 2018-11-09 22:43:07.910 313 11575.76 137.95 56823.13 88888.00 2018-11-09 22:43:08.410 313 11575.71 138.03 56823.02 88888.00 2018-11-09 22:43:08.910 313 11575.64 138.04 56823.01 88888.00 2018-11-09 22:43:09.410 313 11575.53 138.04 56822.97 88888.00 2018-11-09 22:43:09.910 313 11575.45 138.10 56822.95 88888.00 2018-11-09 22:43:10.410 313 11575.35 138.11 56822.87 88888.00 2018-11-09 22:43:10.910 313 11575.18 138.02 56822.75 88888.00 2018-11-09 22:43:11.410 313 11575.14 137.95 56822.65 88888.00 2018-11-09 22:43:11.910 313 11575.06 137.95 56822.59 88888.00 2018-11-09 22:43:12.410 313 11574.88 137.89 56822.51 88888.00 2018-11-09 22:43:12.910 313 11574.86 137.90 56822.39 88888.00 2018-11-09 22:43:13.410 313 11574.76 138.05 56822.32 88888.00 2018-11-09 22:43:13.910 313 11574.67 137.90 56822.19 88888.00 2018-11-09 22:43:14.910 313 11574.56 137.73 56821.93 88888.00 2018-11-09 22:43:15.410 313 11574.42 137.89 56821.90 88888.00 2018-11-09 22:43:15.910 313 11574.41 138.01 56821.87 88888.00 2018-11-09 22:43:16.410 313 11574.30 137.97 56821.80 88888.00 2018-11-09 22:43:16.910 313 11574.16 138.03 56821.64 88888.00 2018-11-09 22:43:17.410 313 11574.10 138.03 56821.56 88888.00 2018-11-09 22:43:17.910 313 11574.01 138.02 56821.45 88888.00 2018-11-09 22:43:18.410 313 11573.86 138.02 56821.36 88888.00 2018-11-09 22:43:18.910 313 11573.82 138.05 56821.33 88888.00 2018-11-09 22:43:19.410 313 11573.68 138.05 56821.26 88888.00 2018-11-09 22:43:19.910 313 11573.61 138.02 56821.17 88888.00 2018-11-09 22:43:20.410 313 11573.56 138.00 56821.13 88888.00 2018-11-09 22:43:20.910 313 11573.44 137.95 56821.06 88888.00 2018-11-09 22:43:21.410 313 11573.31 137.98 56820.92 88888.00 2018-11-09 22:43:21.910 313 11573.22 137.94 56820.85 88888.00 2018-11-09 22:43:22.410 313 11573.03 137.90 56820.76 88888.00 2018-11-09 22:43:22.910 313 11572.95 137.91 56820.77 88888.00 2018-11-09 22:43:23.410 313 11572.90 137.92 56820.68 88888.00 2018-11-09 22:43:23.910 313 11572.75 137.94 56820.65 88888.00 2018-11-09 22:43:24.410 313 11572.66 137.95 56820.57 88888.00 2018-11-09 22:43:24.910 313 11572.68 137.91 56820.44 88888.00 2018-11-09 22:43:25.410 313 11572.55 137.92 56820.32 88888.00 2018-11-09 22:43:25.910 313 11572.49 137.95 56820.14 88888.00 2018-11-09 22:43:26.410 313 11572.52 137.90 56820.01 88888.00 2018-11-09 22:43:26.910 313 11572.36 137.82 56819.86 88888.00 2018-11-09 22:43:27.410 313 11572.29 137.80 56819.74 88888.00 2018-11-09 22:43:27.910 313 11572.28 137.74 56819.75 88888.00 2018-11-09 22:43:28.410 313 11572.20 137.75 56819.61 88888.00 2018-11-09 22:43:28.910 313 11572.18 137.76 56819.55 88888.00 2018-11-09 22:43:29.410 313 11572.15 137.74 56819.56 88888.00 2018-11-09 22:43:29.910 313 11572.04 137.67 56819.23 88888.00 2018-11-09 22:43:30.410 313 11572.00 137.63 56819.04 88888.00 2018-11-09 22:43:30.910 313 11572.04 137.61 56819.05 88888.00 2018-11-09 22:43:31.410 313 11571.91 137.50 56819.01 88888.00 2018-11-09 22:43:31.910 313 11571.86 137.49 56818.97 88888.00 2018-11-09 22:43:32.910 313 11571.78 137.46 56818.70 88888.00 2018-11-09 22:43:33.410 313 11571.71 137.42 56818.63 88888.00 2018-11-09 22:43:33.910 313 11571.69 137.37 56818.43 88888.00 2018-11-09 22:43:34.410 313 11571.55 137.36 56818.32 88888.00 2018-11-09 22:43:34.910 313 11571.49 137.28 56818.28 88888.00 2018-11-09 22:43:35.410 313 11571.45 137.21 56818.33 88888.00 2018-11-09 22:43:35.910 313 11571.29 137.26 56818.40 88888.00 2018-11-09 22:43:36.410 313 11571.28 137.28 56818.30 88888.00 2018-11-09 22:43:36.910 313 11571.21 137.25 56818.26 88888.00 2018-11-09 22:43:37.410 313 11571.17 137.17 56818.19 88888.00 2018-11-09 22:43:37.910 313 11571.16 137.16 56818.11 88888.00 2018-11-09 22:43:38.410 313 11571.10 137.13 56818.15 88888.00 2018-11-09 22:43:38.910 313 11570.96 137.12 56818.09 88888.00 2018-11-09 22:43:39.410 313 11570.99 137.15 56817.98 88888.00 2018-11-09 22:43:39.910 313 11570.96 137.13 56817.92 88888.00 2018-11-09 22:43:40.410 313 11570.86 137.10 56817.96 88888.00 2018-11-09 22:43:40.910 313 11570.83 137.07 56817.93 88888.00 2018-11-09 22:43:41.410 313 11570.82 137.05 56817.80 88888.00 2018-11-09 22:43:41.910 313 11570.75 137.05 56817.73 88888.00 2018-11-09 22:43:42.410 313 11570.76 137.02 56817.70 88888.00 2018-11-09 22:43:42.910 313 11570.74 136.95 56817.67 88888.00 2018-11-09 22:43:43.410 313 11570.64 136.83 56817.63 88888.00 2018-11-09 22:43:43.910 313 11570.64 136.81 56817.45 88888.00 2018-11-09 22:43:44.410 313 11570.55 136.85 56817.39 88888.00 2018-11-09 22:43:44.910 313 11570.51 136.82 56817.34 88888.00 2018-11-09 22:43:45.410 313 11570.57 136.72 56817.22 88888.00 2018-11-09 22:43:46.410 313 11570.36 136.71 56817.06 88888.00 2018-11-09 22:43:46.910 313 11570.36 136.67 56816.99 88888.00 2018-11-09 22:43:47.410 313 11570.31 136.62 56816.91 88888.00 2018-11-09 22:43:47.910 313 11570.26 136.60 56816.90 88888.00 2018-11-09 22:43:48.410 313 11570.26 136.62 56816.83 88888.00 2018-11-09 22:43:48.910 313 11570.20 136.59 56816.77 88888.00 2018-11-09 22:43:49.410 313 11570.13 136.55 56816.66 88888.00 2018-11-09 22:43:49.910 313 11570.13 136.53 56816.65 88888.00 2018-11-09 22:43:50.410 313 11570.04 136.51 56816.59 88888.00 2018-11-09 22:43:50.910 313 11569.98 136.54 56816.57 88888.00 2018-11-09 22:43:51.410 313 11569.96 136.55 56816.49 88888.00 2018-11-09 22:43:51.910 313 11569.90 136.54 56816.47 88888.00 2018-11-09 22:43:52.410 313 11569.84 136.60 56816.52 88888.00 2018-11-09 22:43:52.910 313 11569.75 136.59 56816.46 88888.00 2018-11-09 22:43:53.410 313 11569.72 136.57 56816.48 88888.00 2018-11-09 22:43:53.910 313 11569.75 136.57 56816.42 88888.00 2018-11-09 22:43:54.410 313 11569.74 136.58 56816.26 88888.00 2018-11-09 22:43:54.910 313 11569.68 136.60 56816.28 88888.00 2018-11-09 22:43:55.410 313 11569.74 136.60 56816.21 88888.00 2018-11-09 22:43:55.910 313 11569.79 136.64 56816.15 88888.00 2018-11-09 22:43:56.410 313 11569.70 136.65 56816.15 88888.00 2018-11-09 22:43:56.910 313 11569.68 136.67 56816.08 88888.00 2018-11-09 22:43:57.410 313 11569.70 136.65 56816.01 88888.00 2018-11-09 22:43:57.910 313 11569.64 136.60 56815.91 88888.00 2018-11-09 22:43:58.410 313 11569.65 136.61 56815.84 88888.00 2018-11-09 22:43:58.910 313 11569.68 136.60 56815.85 88888.00 2018-11-09 22:43:59.410 313 11569.60 136.60 56815.78 88888.00 2018-11-09 22:43:59.910 313 11569.54 136.59 56815.67 88888.00 2018-11-09 22:44:00.410 313 11569.53 136.58 56815.70 88888.00 2018-11-09 22:44:00.910 313 11569.47 136.59 56815.67 88888.00 2018-11-09 22:44:01.410 313 11569.41 136.57 56815.57 88888.00 2018-11-09 22:44:01.910 313 11569.44 136.64 56815.52 88888.00 2018-11-09 22:44:02.410 313 11569.43 136.60 56815.37 88888.00 2018-11-09 22:44:02.910 313 11569.42 136.58 56815.32 88888.00 2018-11-09 22:44:03.410 313 11569.44 136.55 56815.22 88888.00 2018-11-09 22:44:03.910 313 11569.42 136.52 56815.26 88888.00 2018-11-09 22:44:04.410 313 11569.35 136.60 56815.29 88888.00 2018-11-09 22:44:04.910 313 11569.36 136.64 56815.22 88888.00 2018-11-09 22:44:05.410 313 11569.26 136.61 56815.19 88888.00 2018-11-09 22:44:05.910 313 11569.29 136.60 56815.17 88888.00 2018-11-09 22:44:06.410 313 11569.26 136.58 56815.12 88888.00 2018-11-09 22:44:06.910 313 11569.19 136.58 56815.00 88888.00 2018-11-09 22:44:07.410 313 11569.15 136.59 56814.95 88888.00 2018-11-09 22:44:07.910 313 11569.13 136.59 56814.88 88888.00 2018-11-09 22:44:08.410 313 11569.05 136.59 56814.90 88888.00 2018-11-09 22:44:08.910 313 11569.01 136.55 56814.84 88888.00 2018-11-09 22:44:09.410 313 11569.04 136.55 56814.68 88888.00 2018-11-09 22:44:09.910 313 11568.92 136.60 56814.65 88888.00 2018-11-09 22:44:10.410 313 11568.87 136.65 56814.69 88888.00 2018-11-09 22:44:10.910 313 11568.86 136.61 56814.68 88888.00 2018-11-09 22:44:11.410 313 11568.77 136.59 56814.59 88888.00 2018-11-09 22:44:11.910 313 11568.77 136.64 56814.56 88888.00 2018-11-09 22:44:12.410 313 11568.74 136.66 56814.49 88888.00 2018-11-09 22:44:12.910 313 11568.67 136.64 56814.45 88888.00 2018-11-09 22:44:13.410 313 11568.67 136.60 56814.46 88888.00 2018-11-09 22:44:13.910 313 11568.70 136.61 56814.52 88888.00 2018-11-09 22:44:14.410 313 11568.65 136.60 56814.53 88888.00 2018-11-09 22:44:14.910 313 11568.67 136.53 56814.43 88888.00 2018-11-09 22:44:15.410 313 11568.61 136.42 56814.36 88888.00 2018-11-09 22:44:15.910 313 11568.59 136.53 56814.35 88888.00 2018-11-09 22:44:16.410 313 11568.63 136.62 56814.29 88888.00 2018-11-09 22:44:16.910 313 11568.59 136.59 56814.29 88888.00 2018-11-09 22:44:17.410 313 11568.51 136.52 56814.24 88888.00 2018-11-09 22:44:17.910 313 11568.57 136.54 56814.24 88888.00 2018-11-09 22:44:18.410 313 11568.51 136.55 56814.15 88888.00 2018-11-09 22:44:18.910 313 11568.42 136.51 56814.05 88888.00 2018-11-09 22:44:19.410 313 11568.49 136.48 56813.97 88888.00 2018-11-09 22:44:19.910 313 11568.49 136.40 56813.94 88888.00 2018-11-09 22:44:20.410 313 11568.43 136.34 56813.92 88888.00 2018-11-09 22:44:20.910 313 11568.46 136.37 56814.00 88888.00 2018-11-09 22:44:21.410 313 11568.39 136.34 56813.97 88888.00 2018-11-09 22:44:21.910 313 11568.35 136.30 56813.95 88888.00 2018-11-09 22:44:22.410 313 11568.37 136.34 56813.92 88888.00 2018-11-09 22:44:22.910 313 11568.29 136.33 56813.90 88888.00 2018-11-09 22:44:23.410 313 11568.22 136.30 56813.97 88888.00 2018-11-09 22:44:23.910 313 11568.24 136.33 56813.94 88888.00 2018-11-09 22:44:24.410 313 11568.14 136.33 56813.90 88888.00 2018-11-09 22:44:24.910 313 11568.09 136.34 56813.90 88888.00 2018-11-09 22:44:25.410 313 11568.12 136.30 56813.98 88888.00 2018-11-09 22:44:25.910 313 11568.12 136.28 56813.98 88888.00 2018-11-09 22:44:26.410 313 11568.07 136.37 56813.92 88888.00 2018-11-09 22:44:26.910 313 11568.11 136.39 56813.89 88888.00 2018-11-09 22:44:27.410 313 11568.01 136.42 56814.03 88888.00 2018-11-09 22:44:27.910 313 11567.93 136.44 56814.03 88888.00 2018-11-09 22:44:28.410 313 11567.93 136.41 56814.00 88888.00 2018-11-09 22:44:28.910 313 11567.89 136.35 56813.96 88888.00 2018-11-09 22:44:29.410 313 11567.89 136.41 56813.94 88888.00 2018-11-09 22:44:29.910 313 11567.93 136.44 56813.90 88888.00 2018-11-09 22:44:30.410 313 11567.90 136.42 56813.81 88888.00 2018-11-09 22:44:30.910 313 11567.83 136.44 56813.69 88888.00 2018-11-09 22:44:31.410 313 11567.84 136.39 56813.57 88888.00 2018-11-09 22:44:31.910 313 11567.77 136.35 56813.59 88888.00 2018-11-09 22:44:32.410 313 11567.75 136.34 56813.60 88888.00 2018-11-09 22:44:32.910 313 11567.80 136.33 56813.62 88888.00 2018-11-09 22:44:33.410 313 11567.68 136.31 56813.50 88888.00 2018-11-09 22:44:33.910 313 11567.67 136.32 56813.49 88888.00 2018-11-09 22:44:34.410 313 11567.63 136.24 56813.50 88888.00 2018-11-09 22:44:34.910 313 11567.51 136.25 56813.49 88888.00 2018-11-09 22:44:35.410 313 11567.51 136.26 56813.53 88888.00 2018-11-09 22:44:35.910 313 11567.54 136.25 56813.56 88888.00 2018-11-09 22:44:36.410 313 11567.45 136.27 56813.54 88888.00 2018-11-09 22:44:36.910 313 11567.44 136.21 56813.49 88888.00 2018-11-09 22:44:37.410 313 11567.39 136.23 56813.52 88888.00 2018-11-09 22:44:37.910 313 11567.27 136.24 56813.57 88888.00 2018-11-09 22:44:38.410 313 11567.24 136.28 56813.60 88888.00 2018-11-09 22:44:38.910 313 11567.26 136.28 56813.65 88888.00 2018-11-09 22:44:39.410 313 11567.19 136.30 56813.73 88888.00 2018-11-09 22:44:39.910 313 11567.17 136.33 56813.81 88888.00 2018-11-09 22:44:40.410 313 11567.15 136.27 56813.82 88888.00 2018-11-09 22:44:40.910 313 11567.08 136.20 56813.85 88888.00 2018-11-09 22:44:41.410 313 11567.08 136.23 56813.94 88888.00 2018-11-09 22:44:41.910 313 11567.11 136.23 56813.94 88888.00 2018-11-09 22:44:42.410 313 11566.97 136.14 56813.92 88888.00 2018-11-09 22:44:42.910 313 11566.94 136.13 56813.96 88888.00 2018-11-09 22:44:43.410 313 11566.97 136.12 56813.84 88888.00 2018-11-09 22:44:43.910 313 11566.93 136.06 56813.73 88888.00 2018-11-09 22:44:44.410 313 11566.97 136.18 56813.73 88888.00 2018-11-09 22:44:44.910 313 11566.93 136.23 56813.77 88888.00 2018-11-09 22:44:45.410 313 11566.83 136.23 56813.82 88888.00 2018-11-09 22:44:45.910 313 11566.85 136.19 56813.77 88888.00 2018-11-09 22:44:46.411 313 11566.83 136.19 56813.68 88888.00 2018-11-09 22:44:46.911 313 11566.82 136.15 56813.68 88888.00 2018-11-09 22:44:47.411 313 11566.83 136.18 56813.81 88888.00 2018-11-09 22:44:47.911 313 11566.78 136.23 56813.85 88888.00 2018-11-09 22:44:48.411 313 11566.79 136.25 56813.78 88888.00 2018-11-09 22:44:48.911 313 11566.84 136.25 56813.82 88888.00 2018-11-09 22:44:49.411 313 11566.84 136.21 56813.95 88888.00 2018-11-09 22:44:49.911 313 11566.76 136.20 56814.01 88888.00 2018-11-09 22:44:50.411 313 11566.80 136.23 56814.02 88888.00 2018-11-09 22:44:50.911 313 11566.73 136.26 56814.01 88888.00 2018-11-09 22:44:51.411 313 11566.66 136.25 56814.00 88888.00 2018-11-09 22:44:51.911 313 11566.66 136.21 56814.00 88888.00 2018-11-09 22:44:52.411 313 11566.71 136.18 56814.00 88888.00 2018-11-09 22:44:52.911 313 11566.68 136.20 56814.00 88888.00 2018-11-09 22:44:53.411 313 11566.73 136.19 56814.07 88888.00 2018-11-09 22:44:53.911 313 11566.72 136.13 56814.07 88888.00 2018-11-09 22:44:54.411 313 11566.63 136.15 56814.05 88888.00 2018-11-09 22:44:54.911 313 11566.66 136.18 56814.02 88888.00 2018-11-09 22:44:55.411 313 11566.62 136.15 56814.05 88888.00 2018-11-09 22:44:55.911 313 11566.59 136.18 56814.20 88888.00 2018-11-09 22:44:56.411 313 11566.69 136.15 56814.16 88888.00 2018-11-09 22:44:56.911 313 11566.61 136.15 56814.18 88888.00 2018-11-09 22:44:57.411 313 11566.58 136.05 56814.24 88888.00 2018-11-09 22:44:57.911 313 11566.68 136.18 56814.24 88888.00 2018-11-09 22:44:58.411 313 11566.65 136.23 56814.24 88888.00 2018-11-09 22:44:58.911 313 11566.55 136.23 56814.33 88888.00 2018-11-09 22:44:59.411 313 11566.61 136.17 56814.45 88888.00 2018-11-09 22:44:59.911 313 11566.63 136.15 56814.49 88888.00 2018-11-09 22:45:00.411 313 11566.64 136.18 56814.56 88888.00 2018-11-09 22:45:00.911 313 11566.69 136.17 56814.58 88888.00 2018-11-09 22:45:01.411 313 11566.63 136.14 56814.50 88888.00 2018-11-09 22:45:01.911 313 11566.61 136.15 56814.56 88888.00 2018-11-09 22:45:02.411 313 11566.70 136.13 56814.58 88888.00 2018-11-09 22:45:02.911 313 11566.71 136.18 56814.60 88888.00 2018-11-09 22:45:03.411 313 11566.69 136.21 56814.60 88888.00 2018-11-09 22:45:03.911 313 11566.71 136.17 56814.60 88888.00 2018-11-09 22:45:04.411 313 11566.62 136.15 56814.60 88888.00 2018-11-09 22:45:04.911 313 11566.66 136.15 56814.63 88888.00 2018-11-09 22:45:05.411 313 11566.66 136.20 56814.63 88888.00 2018-11-09 22:45:05.911 313 11566.61 136.20 56814.65 88888.00 2018-11-09 22:45:06.411 313 11566.61 136.19 56814.74 88888.00 2018-11-09 22:45:06.911 313 11566.64 136.18 56814.85 88888.00 2018-11-09 22:45:07.411 313 11566.58 136.12 56814.90 88888.00 2018-11-09 22:45:07.911 313 11566.58 136.13 56814.97 88888.00 2018-11-09 22:45:08.411 313 11566.62 136.17 56814.97 88888.00 2018-11-09 22:45:08.911 313 11566.61 136.20 56815.06 88888.00 2018-11-09 22:45:09.411 313 11566.56 136.24 56815.11 88888.00 2018-11-09 22:45:09.911 313 11566.58 136.24 56815.16 88888.00 2018-11-09 22:45:10.411 313 11566.52 136.26 56815.26 88888.00 2018-11-09 22:45:10.911 313 11566.55 136.31 56815.31 88888.00 2018-11-09 22:45:11.411 313 11566.59 136.27 56815.35 88888.00 2018-11-09 22:45:11.911 313 11566.61 136.23 56815.36 88888.00 2018-11-09 22:45:12.411 313 11566.63 136.30 56815.33 88888.00 2018-11-09 22:45:12.911 313 11566.65 136.25 56815.44 88888.00 2018-11-09 22:45:13.411 313 11566.61 136.25 56815.45 88888.00 2018-11-09 22:45:13.911 313 11566.71 136.28 56815.53 88888.00 2018-11-09 22:45:14.411 313 11566.78 136.33 56815.58 88888.00 2018-11-09 22:45:14.911 313 11566.70 136.34 56815.63 88888.00 2018-11-09 22:45:15.411 313 11566.75 136.34 56815.69 88888.00 2018-11-09 22:45:15.911 313 11566.80 136.35 56815.62 88888.00 2018-11-09 22:45:16.411 313 11566.75 136.38 56815.52 88888.00 2018-11-09 22:45:16.911 313 11566.80 136.48 56815.62 88888.00 2018-11-09 22:45:17.411 313 11566.86 136.47 56815.57 88888.00 2018-11-09 22:45:17.911 313 11566.85 136.42 56815.57 88888.00 2018-11-09 22:45:18.411 313 11566.87 136.45 56815.62 88888.00 2018-11-09 22:45:18.911 313 11566.90 136.45 56815.63 88888.00 2018-11-09 22:45:19.411 313 11566.89 136.51 56815.69 88888.00 2018-11-09 22:45:19.911 313 11566.92 136.57 56815.72 88888.00 2018-11-09 22:45:20.411 313 11566.94 136.52 56815.77 88888.00 2018-11-09 22:45:20.911 313 11566.93 136.59 56815.87 88888.00 2018-11-09 22:45:21.411 313 11567.00 136.64 56815.84 88888.00 2018-11-09 22:45:21.911 313 11567.05 136.59 56815.77 88888.00 2018-11-09 22:45:22.411 313 11567.00 136.61 56815.84 88888.00 2018-11-09 22:45:22.911 313 11567.08 136.65 56815.85 88888.00 2018-11-09 22:45:23.411 313 11567.10 136.67 56815.84 88888.00 2018-11-09 22:45:23.911 313 11567.11 136.69 56815.88 88888.00 2018-11-09 22:45:24.411 313 11567.24 136.69 56815.83 88888.00 2018-11-09 22:45:24.911 313 11567.25 136.64 56815.81 88888.00 2018-11-09 22:45:25.411 313 11567.25 136.61 56815.83 88888.00 2018-11-09 22:45:25.911 313 11567.35 136.62 56815.78 88888.00 2018-11-09 22:45:26.411 313 11567.38 136.59 56815.71 88888.00 2018-11-09 22:45:26.911 313 11567.39 136.64 56815.71 88888.00 2018-11-09 22:45:27.411 313 11567.46 136.62 56815.70 88888.00 2018-11-09 22:45:27.911 313 11567.48 136.61 56815.69 88888.00 2018-11-09 22:45:28.411 313 11567.49 136.62 56815.74 88888.00 2018-11-09 22:45:28.911 313 11567.53 136.64 56815.89 88888.00 2018-11-09 22:45:29.411 313 11567.49 136.54 56815.89 88888.00 2018-11-09 22:45:29.911 313 11567.51 136.47 56815.82 88888.00 2018-11-09 22:45:30.411 313 11567.55 136.58 56815.96 88888.00 2018-11-09 22:45:30.911 313 11567.51 136.58 56816.00 88888.00 2018-11-09 22:45:31.411 313 11567.48 136.57 56816.04 88888.00 2018-11-09 22:45:31.911 313 11567.62 136.47 56816.15 88888.00 2018-11-09 22:45:32.411 313 11567.54 136.47 56816.19 88888.00 2018-11-09 22:45:32.911 313 11567.53 136.52 56816.27 88888.00 2018-11-09 22:45:33.411 313 11567.58 136.57 56816.21 88888.00 2018-11-09 22:45:33.911 313 11567.51 136.52 56816.20 88888.00 2018-11-09 22:45:34.411 313 11567.46 136.45 56816.21 88888.00 2018-11-09 22:45:34.911 313 11567.55 136.35 56816.22 88888.00 2018-11-09 22:45:35.411 313 11567.58 136.39 56816.40 88888.00 2018-11-09 22:45:35.911 313 11567.59 136.62 56816.48 88888.00 2018-11-09 22:45:36.411 313 11567.59 136.67 56816.64 88888.00 2018-11-09 22:45:36.911 313 11567.55 136.67 56816.72 88888.00 2018-11-09 22:45:37.411 313 11567.54 136.68 56816.80 88888.00 2018-11-09 22:45:37.911 313 11567.55 136.67 56816.83 88888.00 2018-11-09 22:45:38.411 313 11567.55 136.60 56816.87 88888.00 2018-11-09 22:45:38.911 313 11567.55 136.58 56816.91 88888.00 2018-11-09 22:45:39.411 313 11567.61 136.61 56816.98 88888.00 2018-11-09 22:45:39.911 313 11567.53 136.60 56817.00 88888.00 2018-11-09 22:45:40.411 313 11567.52 136.68 56817.06 88888.00 2018-11-09 22:45:40.911 313 11567.62 136.64 56817.07 88888.00 2018-11-09 22:45:41.411 313 11567.55 136.69 56817.02 88888.00 2018-11-09 22:45:41.911 313 11567.58 136.79 56817.11 88888.00 2018-11-09 22:45:42.411 313 11567.61 136.75 56817.17 88888.00 2018-11-09 22:45:42.911 313 11567.59 136.62 56817.21 88888.00 2018-11-09 22:45:43.411 313 11567.56 136.60 56817.19 88888.00 2018-11-09 22:45:43.911 313 11567.59 136.57 56817.22 88888.00 2018-11-09 22:45:44.411 313 11567.56 136.62 56817.21 88888.00 2018-11-09 22:45:44.911 313 11567.60 136.59 56817.21 88888.00 2018-11-09 22:45:45.411 313 11567.63 136.51 56817.17 88888.00 2018-11-09 22:45:45.911 313 11567.59 136.65 56817.24 88888.00 2018-11-09 22:45:46.411 313 11567.62 136.62 56817.24 88888.00 2018-11-09 22:45:46.911 313 11567.65 136.55 56817.31 88888.00 2018-11-09 22:45:47.411 313 11567.59 136.74 56817.35 88888.00 2018-11-09 22:45:47.911 313 11567.60 136.80 56817.42 88888.00 2018-11-09 22:45:48.411 313 11567.56 136.68 56817.44 88888.00 2018-11-09 22:45:48.911 313 11567.48 136.62 56817.48 88888.00 2018-11-09 22:45:49.411 313 11567.53 136.65 56817.51 88888.00 2018-11-09 22:45:49.911 313 11567.53 136.72 56817.58 88888.00 2018-11-09 22:45:50.411 313 11567.44 136.80 56817.55 88888.00 2018-11-09 22:45:50.911 313 11567.47 136.88 56817.64 88888.00 2018-11-09 22:45:51.411 313 11567.52 136.92 56817.61 88888.00 2018-11-09 22:45:51.911 313 11567.44 136.82 56817.58 88888.00 2018-11-09 22:45:52.411 313 11567.41 136.79 56817.56 88888.00 2018-11-09 22:45:52.911 313 11567.40 136.79 56817.53 88888.00 2018-11-09 22:45:53.411 313 11567.27 136.75 56817.56 88888.00 2018-11-09 22:45:53.911 313 11567.27 136.71 56817.56 88888.00 2018-11-09 22:45:54.411 313 11567.21 136.72 56817.54 88888.00 2018-11-09 22:45:54.911 313 11567.08 136.75 56817.64 88888.00 2018-11-09 22:45:55.411 313 11567.10 136.82 56817.68 88888.00 2018-11-09 22:45:55.911 313 11567.07 136.78 56817.68 88888.00 2018-11-09 22:45:56.411 313 11566.97 136.74 56817.67 88888.00 2018-11-09 22:45:56.911 313 11566.92 136.72 56817.70 88888.00 2018-11-09 22:45:57.411 313 11566.85 136.61 56817.76 88888.00 2018-11-09 22:45:57.911 313 11566.77 136.39 56817.80 88888.00 2018-11-09 22:45:58.411 313 11566.80 136.21 56817.75 88888.00 2018-11-09 22:45:58.911 313 11566.75 136.20 56817.73 88888.00 2018-11-09 22:45:59.411 313 11566.62 136.24 56817.73 88888.00 2018-11-09 22:45:59.911 313 11566.59 136.20 56817.71 88888.00 2018-11-09 22:46:00.911 313 11566.37 136.42 56817.63 88888.00 2018-11-09 22:46:01.411 313 11566.27 136.31 56817.60 88888.00 2018-11-09 22:46:01.911 313 11566.09 136.32 56817.55 88888.00 2018-11-09 22:46:02.411 313 11565.98 136.45 56817.50 88888.00 2018-11-09 22:46:02.911 313 11565.95 136.47 56817.51 88888.00 2018-11-09 22:46:03.411 313 11565.88 136.39 56817.49 88888.00 2018-11-09 22:46:03.911 313 11565.83 136.42 56817.53 88888.00 2018-11-09 22:46:04.411 313 11565.80 136.49 56817.49 88888.00 2018-11-09 22:46:04.911 313 11565.71 136.41 56817.50 88888.00 2018-11-09 22:46:05.411 313 11565.64 136.31 56817.55 88888.00 2018-11-09 22:46:05.911 313 11565.66 136.24 56817.58 88888.00 2018-11-09 22:46:06.411 313 11565.58 136.35 56817.62 88888.00 2018-11-09 22:46:06.911 313 11565.55 136.46 56817.64 88888.00 2018-11-09 22:46:07.411 313 11565.59 136.57 56817.69 88888.00 2018-11-09 22:46:07.911 313 11565.55 136.61 56817.76 88888.00 2018-11-09 22:46:08.411 313 11565.51 136.78 56817.71 88888.00 2018-11-09 22:46:08.911 313 11565.54 136.87 56817.70 88888.00 2018-11-09 22:46:09.411 313 11565.51 136.94 56817.75 88888.00 2018-11-09 22:46:09.911 313 11565.47 136.94 56817.83 88888.00 2018-11-09 22:46:10.911 313 11565.38 136.93 56817.99 88888.00 2018-11-09 22:46:11.411 313 11565.33 136.95 56818.01 88888.00 2018-11-09 22:46:11.911 313 11565.39 137.03 56817.98 88888.00 2018-11-09 22:46:12.411 313 11565.36 136.93 56817.93 88888.00 2018-11-09 22:46:12.911 313 11565.36 137.09 56817.89 88888.00 2018-11-09 22:46:13.411 313 11565.36 137.22 56817.89 88888.00 2018-11-09 22:46:13.911 313 11565.29 137.23 56817.82 88888.00 2018-11-09 22:46:14.411 313 11565.24 137.21 56817.82 88888.00 2018-11-09 22:46:14.911 313 11565.27 137.16 56817.88 88888.00 2018-11-09 22:46:15.411 313 11565.16 137.17 56817.82 88888.00 2018-11-09 22:46:15.911 313 11565.19 137.13 56817.71 88888.00 2018-11-09 22:46:16.411 313 11565.22 137.03 56817.70 88888.00 2018-11-09 22:46:16.911 313 11565.09 136.96 56817.71 88888.00 2018-11-09 22:46:17.411 313 11565.11 136.93 56817.75 88888.00 2018-11-09 22:46:17.911 313 11565.15 136.92 56817.69 88888.00 2018-11-09 22:46:18.411 313 11565.03 136.94 56817.70 88888.00 2018-11-09 22:46:18.911 313 11565.02 136.93 56817.68 88888.00 2018-11-09 22:46:19.411 313 11564.99 136.88 56817.74 88888.00 2018-11-09 22:46:19.911 313 11564.91 136.86 56817.74 88888.00 2018-11-09 22:46:20.411 313 11564.82 136.85 56817.76 88888.00 2018-11-09 22:46:20.911 313 11564.80 136.72 56817.82 88888.00 2018-11-09 22:46:21.411 313 11564.77 136.65 56817.76 88888.00 2018-11-09 22:46:21.911 313 11564.73 136.62 56817.66 88888.00 2018-11-09 22:46:22.411 313 11564.76 136.44 56817.81 88888.00 2018-11-09 22:46:22.911 313 11564.64 136.49 56817.86 88888.00 2018-11-09 22:46:23.411 313 11564.62 136.60 56817.83 88888.00 2018-11-09 22:46:23.911 313 11564.56 136.72 56817.83 88888.00 2018-11-09 22:46:24.411 313 11564.46 136.75 56817.82 88888.00 2018-11-09 22:46:24.911 313 11564.47 136.66 56817.82 88888.00 2018-11-09 22:46:25.411 313 11564.47 136.49 56817.76 88888.00 2018-11-09 22:46:25.911 313 11564.37 136.42 56817.76 88888.00 2018-11-09 22:46:26.411 313 11564.39 136.40 56817.83 88888.00 2018-11-09 22:46:26.911 313 11564.37 136.55 56817.83 88888.00 2018-11-09 22:46:27.411 313 11564.28 136.47 56817.77 88888.00 2018-11-09 22:46:27.911 313 11564.22 136.34 56817.68 88888.00 2018-11-09 22:46:28.911 313 11564.13 136.40 56817.71 88888.00 2018-11-09 22:46:29.411 313 11564.16 136.44 56817.73 88888.00 2018-11-09 22:46:29.911 313 11564.11 136.53 56817.76 88888.00 2018-11-09 22:46:30.411 313 11564.06 136.54 56817.83 88888.00 2018-11-09 22:46:30.911 313 11564.09 136.54 56817.79 88888.00 2018-11-09 22:46:31.411 313 11564.05 136.38 56817.76 88888.00 2018-11-09 22:46:31.911 313 11563.98 136.34 56817.79 88888.00 2018-11-09 22:46:32.411 313 11563.97 136.42 56817.70 88888.00 2018-11-09 22:46:32.911 313 11563.88 136.19 56817.68 88888.00 2018-11-09 22:46:33.411 313 11563.81 136.12 56817.63 88888.00 2018-11-09 22:46:33.911 313 11563.87 136.06 56817.57 88888.00 2018-11-09 22:46:34.411 313 11563.81 136.01 56817.51 88888.00 2018-11-09 22:46:34.911 313 11563.77 136.00 56817.58 88888.00 2018-11-09 22:46:35.411 313 11563.81 135.98 56817.55 88888.00 2018-11-09 22:46:35.911 313 11563.73 135.93 56817.53 88888.00 2018-11-09 22:46:36.411 313 11563.70 135.97 56817.54 88888.00 2018-11-09 22:46:36.911 313 11563.70 135.92 56817.50 88888.00 2018-11-09 22:46:37.411 313 11563.69 136.01 56817.49 88888.00 2018-11-09 22:46:37.911 313 11563.67 136.00 56817.49 88888.00 2018-11-09 22:46:38.411 313 11563.70 136.00 56817.45 88888.00 2018-11-09 22:46:38.911 313 11563.65 135.94 56817.43 88888.00 2018-11-09 22:46:39.411 313 11563.65 135.94 56817.44 88888.00 2018-11-09 22:46:39.911 313 11563.66 135.92 56817.38 88888.00 2018-11-09 22:46:40.411 313 11563.66 135.81 56817.31 88888.00 2018-11-09 22:46:40.911 313 11563.65 135.60 56817.28 88888.00 2018-11-09 22:46:41.411 313 11563.66 135.59 56817.18 88888.00 2018-11-09 22:46:42.412 313 11563.52 135.65 56816.89 88888.00 2018-11-09 22:46:42.912 313 11563.56 135.50 56816.76 88888.00 2018-11-09 22:46:43.412 313 11563.58 135.42 56816.79 88888.00 2018-11-09 22:46:43.912 313 11563.62 135.53 56816.84 88888.00 2018-11-09 22:46:44.412 313 11563.66 135.42 56816.78 88888.00 2018-11-09 22:46:44.912 313 11563.63 135.35 56816.71 88888.00 2018-11-09 22:46:45.412 313 11563.70 135.31 56816.64 88888.00 2018-11-09 22:46:45.912 313 11563.77 135.39 56816.58 88888.00 2018-11-09 22:46:46.412 313 11563.66 135.38 56816.44 88888.00 2018-11-09 22:46:46.912 313 11563.66 135.42 56816.34 88888.00 2018-11-09 22:46:47.412 313 11563.70 135.40 56816.25 88888.00 2018-11-09 22:46:47.912 313 11563.67 135.35 56816.20 88888.00 2018-11-09 22:46:48.412 313 11563.70 135.33 56816.13 88888.00 2018-11-09 22:46:48.912 313 11563.76 135.31 56816.07 88888.00 2018-11-09 22:46:49.412 313 11563.72 135.23 56815.99 88888.00 2018-11-09 22:46:49.912 313 11563.72 135.22 56815.87 88888.00 2018-11-09 22:46:50.412 313 11563.78 135.17 56815.81 88888.00 2018-11-09 22:46:50.912 313 11563.66 135.08 56815.74 88888.00 2018-11-09 22:46:51.412 313 11563.77 135.03 56815.67 88888.00 2018-11-09 22:46:52.412 313 11563.73 134.98 56815.17 88888.00 2018-11-09 22:46:52.912 313 11563.80 135.01 56815.07 88888.00 2018-11-09 22:46:53.412 313 11563.85 134.99 56815.06 88888.00 2018-11-09 22:46:53.912 313 11563.81 134.99 56815.06 88888.00 2018-11-09 22:46:54.412 313 11563.83 134.98 56815.00 88888.00 2018-11-09 22:46:54.912 313 11563.81 134.97 56814.88 88888.00 2018-11-09 22:46:55.412 313 11563.66 134.89 56814.78 88888.00 2018-11-09 22:46:55.912 313 11563.71 134.87 56814.66 88888.00 2018-11-09 22:46:56.412 313 11563.67 134.79 56814.60 88888.00 2018-11-09 22:46:56.912 313 11563.59 134.82 56814.60 88888.00 2018-11-09 22:46:57.412 313 11563.66 134.79 56814.50 88888.00 2018-11-09 22:46:57.912 313 11563.64 134.71 56814.40 88888.00 2018-11-09 22:46:58.412 313 11563.55 134.62 56814.31 88888.00 2018-11-09 22:46:58.912 313 11563.52 134.64 56814.30 88888.00 2018-11-09 22:46:59.412 313 11563.49 134.63 56814.22 88888.00 2018-11-09 22:46:59.912 313 11563.41 134.62 56814.13 88888.00 2018-11-09 22:47:00.412 313 11563.45 134.60 56814.07 88888.00 2018-11-09 22:47:00.912 313 11563.43 134.50 56814.02 88888.00 2018-11-09 22:47:01.412 313 11563.38 134.51 56813.97 88888.00 2018-11-09 22:47:01.912 313 11563.37 134.48 56813.97 88888.00 2018-11-09 22:47:02.412 313 11563.34 134.43 56813.94 88888.00 2018-11-09 22:47:02.912 313 11563.27 134.41 56813.91 88888.00 2018-11-09 22:47:03.412 313 11563.30 134.34 56813.92 88888.00 2018-11-09 22:47:03.912 313 11563.28 134.30 56813.92 88888.00 2018-11-09 22:47:04.412 313 11563.20 134.26 56813.95 88888.00 2018-11-09 22:47:04.912 313 11563.20 134.20 56813.79 88888.00 2018-11-09 22:47:05.412 313 11563.21 134.13 56813.70 88888.00 2018-11-09 22:47:05.912 313 11563.20 134.10 56813.63 88888.00 2018-11-09 22:47:06.412 313 11563.22 134.13 56813.64 88888.00 2018-11-09 22:47:06.912 313 11563.14 134.13 56813.63 88888.00 2018-11-09 22:47:07.412 313 11563.10 134.08 56813.56 88888.00 2018-11-09 22:47:07.912 313 11563.10 134.06 56813.58 88888.00 2018-11-09 22:47:08.412 313 11563.02 134.00 56813.59 88888.00 2018-11-09 22:47:08.912 313 11562.93 133.97 56813.58 88888.00 2018-11-09 22:47:09.412 313 11562.90 133.94 56813.59 88888.00 2018-11-09 22:47:09.912 313 11562.89 133.88 56813.56 88888.00 2018-11-09 22:47:10.412 313 11562.83 133.86 56813.54 88888.00 2018-11-09 22:47:10.912 313 11562.83 133.85 56813.60 88888.00 2018-11-09 22:47:11.412 313 11562.79 133.79 56813.65 88888.00 2018-11-09 22:47:11.912 313 11562.70 133.77 56813.62 88888.00 2018-11-09 22:47:12.412 313 11562.70 133.74 56813.60 88888.00 2018-11-09 22:47:12.912 313 11562.68 133.68 56813.56 88888.00 2018-11-09 22:47:13.912 313 11562.70 133.65 56813.53 88888.00 2018-11-09 22:47:14.412 313 11562.65 133.58 56813.62 88888.00 2018-11-09 22:47:14.912 313 11562.65 133.55 56813.68 88888.00 2018-11-09 22:47:15.412 313 11562.70 133.52 56813.69 88888.00 2018-11-09 22:47:15.912 313 11562.59 133.48 56813.70 88888.00 2018-11-09 22:47:16.412 313 11562.51 133.46 56813.70 88888.00 2018-11-09 22:47:16.912 313 11562.52 133.39 56813.68 88888.00 2018-11-09 22:47:17.412 313 11562.44 133.35 56813.65 88888.00 2018-11-09 22:47:17.912 313 11562.44 133.38 56813.71 88888.00 2018-11-09 22:47:18.412 313 11562.40 133.42 56813.79 88888.00 2018-11-09 22:47:18.912 313 11562.31 133.39 56813.81 88888.00 2018-11-09 22:47:19.412 313 11562.32 133.32 56813.86 88888.00 2018-11-09 22:47:19.912 313 11562.34 133.22 56813.91 88888.00 2018-11-09 22:47:20.412 313 11562.26 133.21 56814.00 88888.00 2018-11-09 22:47:20.912 313 11562.19 133.19 56814.02 88888.00 2018-11-09 22:47:21.412 313 11562.23 133.21 56814.01 88888.00 2018-11-09 22:47:21.912 313 11562.19 133.21 56814.03 88888.00 2018-11-09 22:47:22.412 313 11562.14 133.19 56814.08 88888.00 2018-11-09 22:47:22.912 313 11562.18 133.20 56814.05 88888.00 2018-11-09 22:47:23.912 313 11562.12 133.06 56814.08 88888.00 2018-11-09 22:47:24.412 313 11562.13 133.08 56814.04 88888.00 2018-11-09 22:47:24.912 313 11562.05 133.04 56814.00 88888.00 2018-11-09 22:47:25.412 313 11562.02 133.01 56814.08 88888.00 2018-11-09 22:47:25.912 313 11562.06 133.00 56814.14 88888.00 2018-11-09 22:47:26.412 313 11562.04 132.90 56814.20 88888.00 2018-11-09 22:47:26.912 313 11562.05 132.86 56814.21 88888.00 2018-11-09 22:47:27.412 313 11562.05 132.90 56814.21 88888.00 2018-11-09 22:47:27.912 313 11562.00 132.90 56814.21 88888.00 2018-11-09 22:47:28.412 313 11562.02 132.88 56814.22 88888.00 2018-11-09 22:47:28.912 313 11562.02 132.86 56814.18 88888.00 2018-11-09 22:47:29.412 313 11561.93 132.84 56814.22 88888.00 2018-11-09 22:47:29.912 313 11561.95 132.85 56814.28 88888.00 2018-11-09 22:47:30.412 313 11561.99 132.80 56814.21 88888.00 2018-11-09 22:47:30.912 313 11561.92 132.75 56814.16 88888.00 2018-11-09 22:47:31.412 313 11561.92 132.73 56814.17 88888.00 2018-11-09 22:47:31.912 313 11561.96 132.70 56814.20 88888.00 2018-11-09 22:47:32.412 313 11561.89 132.71 56814.23 88888.00 2018-11-09 22:47:32.912 313 11561.89 132.72 56814.24 88888.00 2018-11-09 22:47:33.412 313 11561.88 132.68 56814.29 88888.00 2018-11-09 22:47:33.912 313 11561.77 132.63 56814.35 88888.00 2018-11-09 22:47:34.412 313 11561.82 132.58 56814.37 88888.00 2018-11-09 22:47:34.912 313 11561.83 132.58 56814.35 88888.00 2018-11-09 22:47:35.412 313 11561.70 132.59 56814.39 88888.00 2018-11-09 22:47:35.912 313 11561.66 132.60 56814.41 88888.00 2018-11-09 22:47:36.412 313 11561.65 132.53 56814.42 88888.00 2018-11-09 22:47:36.912 313 11561.57 132.51 56814.42 88888.00 2018-11-09 22:47:37.412 313 11561.61 132.51 56814.31 88888.00 2018-11-09 22:47:37.912 313 11561.58 132.44 56814.27 88888.00 2018-11-09 22:47:38.412 313 11561.51 132.38 56814.30 88888.00 2018-11-09 22:47:38.912 313 11561.50 132.38 56814.36 88888.00 2018-11-09 22:47:39.412 313 11561.49 132.31 56814.37 88888.00 2018-11-09 22:47:39.912 313 11561.45 132.26 56814.30 88888.00 2018-11-09 22:47:40.412 313 11561.45 132.24 56814.21 88888.00 2018-11-09 22:47:40.912 313 11561.54 132.18 56814.20 88888.00 2018-11-09 22:47:41.412 313 11561.49 132.06 56814.22 88888.00 2018-11-09 22:47:41.912 313 11561.48 132.02 56814.23 88888.00 2018-11-09 22:47:42.412 313 11561.48 131.99 56814.23 88888.00 2018-11-09 22:47:42.912 313 11561.41 131.97 56814.23 88888.00 2018-11-09 22:47:43.412 313 11561.45 131.93 56814.21 88888.00 2018-11-09 22:47:43.912 313 11561.49 131.85 56814.13 88888.00 2018-11-09 22:47:44.412 313 11561.43 131.78 56814.05 88888.00 2018-11-09 22:47:44.912 313 11561.43 131.77 56814.02 88888.00 2018-11-09 22:47:45.412 313 11561.41 131.74 56814.00 88888.00 2018-11-09 22:47:45.912 313 11561.38 131.72 56814.02 88888.00 2018-11-09 22:47:46.412 313 11561.41 131.71 56814.02 88888.00 2018-11-09 22:47:46.912 313 11561.37 131.70 56814.03 88888.00 2018-11-09 22:47:47.412 313 11561.30 131.63 56814.01 88888.00 2018-11-09 22:47:47.912 313 11561.29 131.62 56814.00 88888.00 2018-11-09 22:47:48.412 313 11561.26 131.62 56814.04 88888.00 2018-11-09 22:47:48.912 313 11561.21 131.66 56814.02 88888.00 2018-11-09 22:47:49.412 313 11561.28 131.71 56814.00 88888.00 2018-11-09 22:47:49.912 313 11561.21 131.61 56813.98 88888.00 2018-11-09 22:47:50.412 313 11561.12 131.57 56814.03 88888.00 2018-11-09 22:47:50.912 313 11561.20 131.52 56814.07 88888.00 2018-11-09 22:47:51.412 313 11561.15 131.44 56813.98 88888.00 2018-11-09 22:47:51.912 313 11561.07 131.44 56813.98 88888.00 2018-11-09 22:47:52.412 313 11561.13 131.40 56813.95 88888.00 2018-11-09 22:47:52.912 313 11561.10 131.31 56813.97 88888.00 2018-11-09 22:47:53.412 313 11561.08 131.29 56813.91 88888.00 2018-11-09 22:47:53.912 313 11561.13 131.28 56813.91 88888.00 2018-11-09 22:47:54.412 313 11561.03 131.28 56813.96 88888.00 2018-11-09 22:47:54.912 313 11560.93 131.23 56813.94 88888.00 2018-11-09 22:47:55.412 313 11560.94 131.20 56813.92 88888.00 2018-11-09 22:47:55.912 313 11560.89 131.16 56813.86 88888.00 2018-11-09 22:47:56.412 313 11560.89 131.15 56813.84 88888.00 2018-11-09 22:47:56.912 313 11560.85 131.14 56813.82 88888.00 2018-11-09 22:47:57.412 313 11560.79 131.10 56813.76 88888.00 2018-11-09 22:47:57.912 313 11560.81 131.09 56813.66 88888.00 2018-11-09 22:47:58.412 313 11560.80 131.02 56813.62 88888.00 2018-11-09 22:47:58.912 313 11560.75 131.00 56813.56 88888.00 2018-11-09 22:47:59.412 313 11560.71 131.06 56813.47 88888.00 2018-11-09 22:47:59.912 313 11560.78 131.04 56813.47 88888.00 2018-11-09 22:48:00.412 313 11560.70 130.98 56813.45 88888.00 2018-11-09 22:48:00.912 313 11560.64 130.97 56813.32 88888.00 2018-11-09 22:48:01.412 313 11560.68 130.98 56813.25 88888.00 2018-11-09 22:48:01.912 313 11560.65 130.90 56813.18 88888.00 2018-11-09 22:48:02.412 313 11560.61 130.90 56813.17 88888.00 2018-11-09 22:48:02.912 313 11560.71 130.89 56813.11 88888.00 2018-11-09 22:48:03.412 313 11560.66 130.86 56813.06 88888.00 2018-11-09 22:48:03.912 313 11560.67 130.91 56812.99 88888.00 2018-11-09 22:48:04.412 313 11560.65 130.87 56812.91 88888.00 2018-11-09 22:48:04.912 313 11560.60 130.84 56812.94 88888.00 2018-11-09 22:48:05.412 313 11560.63 130.79 56812.92 88888.00 2018-11-09 22:48:05.912 313 11560.61 130.70 56812.91 88888.00 2018-11-09 22:48:06.412 313 11560.52 130.67 56812.83 88888.00 2018-11-09 22:48:06.912 313 11560.53 130.73 56812.81 88888.00 2018-11-09 22:48:07.412 313 11560.58 130.69 56812.76 88888.00 2018-11-09 22:48:07.912 313 11560.50 130.70 56812.80 88888.00 2018-11-09 22:48:08.412 313 11560.49 130.76 56812.77 88888.00 2018-11-09 22:48:08.912 313 11560.51 130.77 56812.68 88888.00 2018-11-09 22:48:09.412 313 11560.43 130.74 56812.67 88888.00 2018-11-09 22:48:09.912 313 11560.44 130.75 56812.68 88888.00 2018-11-09 22:48:10.412 313 11560.41 130.74 56812.68 88888.00 2018-11-09 22:48:10.912 313 11560.34 130.70 56812.67 88888.00 2018-11-09 22:48:11.412 313 11560.32 130.62 56812.67 88888.00 2018-11-09 22:48:11.912 313 11560.33 130.43 56812.61 88888.00 2018-11-09 22:48:12.412 313 11560.32 130.40 56812.54 88888.00 2018-11-09 22:48:12.912 313 11560.27 130.49 56812.49 88888.00 2018-11-09 22:48:13.412 313 11560.25 130.41 56812.47 88888.00 2018-11-09 22:48:13.912 313 11560.19 130.33 56812.46 88888.00 2018-11-09 22:48:14.412 313 11560.17 130.45 56812.53 88888.00 2018-11-09 22:48:14.912 313 11560.17 130.47 56812.50 88888.00 2018-11-09 22:48:15.412 313 11560.08 130.55 56812.44 88888.00 2018-11-09 22:48:15.912 313 11560.05 130.50 56812.47 88888.00 2018-11-09 22:48:16.412 313 11560.08 130.45 56812.41 88888.00 2018-11-09 22:48:16.912 313 11560.05 130.42 56812.34 88888.00 2018-11-09 22:48:17.412 313 11560.08 130.40 56812.36 88888.00 2018-11-09 22:48:17.912 313 11560.10 130.34 56812.37 88888.00 2018-11-09 22:48:18.412 313 11560.03 130.34 56812.35 88888.00 2018-11-09 22:48:18.912 313 11560.11 130.34 56812.34 88888.00 2018-11-09 22:48:19.412 313 11560.18 130.35 56812.42 88888.00 2018-11-09 22:48:19.912 313 11560.15 130.35 56812.43 88888.00 2018-11-09 22:48:20.412 313 11560.15 130.32 56812.44 88888.00 2018-11-09 22:48:20.912 313 11560.16 130.27 56812.42 88888.00 2018-11-09 22:48:21.412 313 11560.11 130.19 56812.34 88888.00 2018-11-09 22:48:21.912 313 11560.09 130.21 56812.31 88888.00 2018-11-09 22:48:22.412 313 11560.04 130.26 56812.32 88888.00 2018-11-09 22:48:22.912 313 11560.05 130.29 56812.34 88888.00 2018-11-09 22:48:23.412 313 11560.15 130.28 56812.31 88888.00 2018-11-09 22:48:23.912 313 11560.13 130.22 56812.32 88888.00 2018-11-09 22:48:24.412 313 11560.15 130.23 56812.29 88888.00 2018-11-09 22:48:24.912 313 11560.13 130.29 56812.29 88888.00 2018-11-09 22:48:25.412 313 11560.17 130.29 56812.27 88888.00 2018-11-09 22:48:25.912 313 11560.15 130.28 56812.23 88888.00 2018-11-09 22:48:27.412 313 11560.19 130.23 56812.25 88888.00 2018-11-09 22:48:27.912 313 11560.20 130.25 56812.25 88888.00 2018-11-09 22:48:28.412 313 11560.17 130.20 56812.25 88888.00 2018-11-09 22:48:28.912 313 11560.19 130.19 56812.22 88888.00 2018-11-09 22:48:29.412 313 11560.22 130.15 56812.24 88888.00 2018-11-09 22:48:29.912 313 11560.16 130.16 56812.24 88888.00 2018-11-09 22:48:30.412 313 11560.17 130.14 56812.23 88888.00 2018-11-09 22:48:30.912 313 11560.30 130.13 56812.17 88888.00 2018-11-09 22:48:31.412 313 11560.25 130.14 56812.19 88888.00 2018-11-09 22:48:31.912 313 11560.15 130.14 56812.24 88888.00 2018-11-09 22:48:32.412 313 11560.22 130.15 56812.22 88888.00 2018-11-09 22:48:32.912 313 11560.19 130.14 56812.28 88888.00 2018-11-09 22:48:33.412 313 11560.23 130.14 56812.30 88888.00 2018-11-09 22:48:33.912 313 11560.24 130.07 56812.35 88888.00 2018-11-09 22:48:34.412 313 11560.22 130.01 56812.30 88888.00 2018-11-09 22:48:34.912 313 11560.22 130.04 56812.34 88888.00 2018-11-09 22:48:35.412 313 11560.27 130.06 56812.40 88888.00 2018-11-09 22:48:35.912 313 11560.23 130.02 56812.44 88888.00 2018-11-09 22:48:36.412 313 11560.24 130.05 56812.49 88888.00 2018-11-09 22:48:36.912 313 11560.26 130.08 56812.46 88888.00 2018-11-09 22:48:37.412 313 11560.19 130.04 56812.55 88888.00 2018-11-09 22:48:37.912 313 11560.20 130.05 56812.53 88888.00 2018-11-09 22:48:38.412 313 11560.27 130.05 56812.49 88888.00 2018-11-09 22:48:38.912 313 11560.22 130.04 56812.53 88888.00 2018-11-09 22:48:39.412 313 11560.24 130.05 56812.54 88888.00 2018-11-09 22:48:39.912 313 11560.23 130.05 56812.53 88888.00 2018-11-09 22:48:40.412 313 11560.10 130.11 56812.49 88888.00 2018-11-09 22:48:40.912 313 11560.06 130.14 56812.53 88888.00 2018-11-09 22:48:41.412 313 11560.08 130.12 56812.59 88888.00 2018-11-09 22:48:41.912 313 11560.04 130.12 56812.59 88888.00 2018-11-09 22:48:42.412 313 11560.06 130.11 56812.60 88888.00 2018-11-09 22:48:42.912 313 11560.08 130.12 56812.61 88888.00 2018-11-09 22:48:43.412 313 11560.03 130.11 56812.60 88888.00 2018-11-09 22:48:43.912 313 11559.99 130.08 56812.62 88888.00 2018-11-09 22:48:44.412 313 11559.99 130.04 56812.60 88888.00 2018-11-09 22:48:44.912 313 11559.90 130.04 56812.61 88888.00 2018-11-09 22:48:45.412 313 11559.96 130.04 56812.60 88888.00 2018-11-09 22:48:45.912 313 11559.98 129.96 56812.55 88888.00 2018-11-09 22:48:46.412 313 11559.88 129.91 56812.49 88888.00 2018-11-09 22:48:46.912 313 11559.91 129.87 56812.47 88888.00 2018-11-09 22:48:47.413 313 11559.94 129.85 56812.43 88888.00 2018-11-09 22:48:47.913 313 11559.82 129.81 56812.46 88888.00 2018-11-09 22:48:48.413 313 11559.80 129.82 56812.50 88888.00 2018-11-09 22:48:48.913 313 11559.77 129.79 56812.48 88888.00 2018-11-09 22:48:49.413 313 11559.70 129.80 56812.47 88888.00 2018-11-09 22:48:49.913 313 11559.73 129.75 56812.42 88888.00 2018-11-09 22:48:50.413 313 11559.73 129.67 56812.42 88888.00 2018-11-09 22:48:50.913 313 11559.64 129.65 56812.41 88888.00 2018-11-09 22:48:51.413 313 11559.69 129.65 56812.41 88888.00 2018-11-09 22:48:51.913 313 11559.61 129.58 56812.38 88888.00 2018-11-09 22:48:52.413 313 11559.60 129.62 56812.38 88888.00 2018-11-09 22:48:52.913 313 11559.60 129.64 56812.37 88888.00 2018-11-09 22:48:53.413 313 11559.57 129.60 56812.40 88888.00 2018-11-09 22:48:53.913 313 11559.50 129.61 56812.41 88888.00 2018-11-09 22:48:54.413 313 11559.53 129.61 56812.38 88888.00 2018-11-09 22:48:54.913 313 11559.50 129.62 56812.37 88888.00 2018-11-09 22:48:55.413 313 11559.42 129.60 56812.37 88888.00 2018-11-09 22:48:55.913 313 11559.39 129.64 56812.36 88888.00 2018-11-09 22:48:56.413 313 11559.38 129.71 56812.28 88888.00 2018-11-09 22:48:56.913 313 11559.31 129.71 56812.25 88888.00 2018-11-09 22:48:57.413 313 11559.35 129.66 56812.23 88888.00 2018-11-09 22:48:58.413 313 11559.26 129.46 56812.23 88888.00 2018-11-09 22:48:58.913 313 11559.25 129.50 56812.23 88888.00 2018-11-09 22:48:59.413 313 11559.17 129.55 56812.16 88888.00 2018-11-09 22:48:59.913 313 11559.13 129.65 56812.09 88888.00 2018-11-09 22:49:00.413 313 11559.14 129.66 56812.04 88888.00 2018-11-09 22:49:00.913 313 11559.05 129.60 56811.99 88888.00 2018-11-09 22:49:01.413 313 11559.05 129.61 56812.01 88888.00 2018-11-09 22:49:01.913 313 11559.12 129.57 56811.98 88888.00 2018-11-09 22:49:02.413 313 11559.06 129.54 56811.97 88888.00 2018-11-09 22:49:02.913 313 11559.04 129.52 56811.90 88888.00 2018-11-09 22:49:03.413 313 11559.11 129.45 56811.84 88888.00 2018-11-09 22:49:03.913 313 11559.05 129.39 56811.82 88888.00 2018-11-09 22:49:04.413 313 11559.04 129.46 56811.76 88888.00 2018-11-09 22:49:04.913 313 11559.11 129.37 56811.66 88888.00 2018-11-09 22:49:05.413 313 11559.01 129.32 56811.65 88888.00 2018-11-09 22:49:05.913 313 11559.00 129.34 56811.65 88888.00 2018-11-09 22:49:06.413 313 11559.06 129.33 56811.60 88888.00 2018-11-09 22:49:06.913 313 11558.97 129.32 56811.63 88888.00 2018-11-09 22:49:07.413 313 11558.94 129.28 56811.63 88888.00 2018-11-09 22:49:08.413 313 11558.94 129.23 56811.65 88888.00 2018-11-09 22:49:08.913 313 11558.95 129.21 56811.58 88888.00 2018-11-09 22:49:09.413 313 11558.98 129.16 56811.58 88888.00 2018-11-09 22:49:09.913 313 11558.93 129.13 56811.55 88888.00 2018-11-09 22:49:10.413 313 11558.95 129.17 56811.52 88888.00 2018-11-09 22:49:10.913 313 11558.99 129.12 56811.52 88888.00 2018-11-09 22:49:11.413 313 11558.95 129.16 56811.50 88888.00 2018-11-09 22:49:11.913 313 11558.97 129.09 56811.52 88888.00 2018-11-09 22:49:12.413 313 11558.98 129.05 56811.47 88888.00 2018-11-09 22:49:12.913 313 11558.93 129.06 56811.48 88888.00 2018-11-09 22:49:13.413 313 11558.99 129.06 56811.47 88888.00 2018-11-09 22:49:13.913 313 11558.98 129.09 56811.34 88888.00 2018-11-09 22:49:14.413 313 11558.90 129.14 56811.27 88888.00 2018-11-09 22:49:14.913 313 11558.87 129.17 56811.29 88888.00 2018-11-09 22:49:15.413 313 11558.85 129.12 56811.31 88888.00 2018-11-09 22:49:15.913 313 11558.79 129.12 56811.33 88888.00 2018-11-09 22:49:16.413 313 11558.90 129.19 56811.33 88888.00 2018-11-09 22:49:16.913 313 11558.86 129.17 56811.34 88888.00 2018-11-09 22:49:17.413 313 11558.77 129.14 56811.29 88888.00 2018-11-09 22:49:17.913 313 11558.78 129.20 56811.33 88888.00 2018-11-09 22:49:18.413 313 11558.77 129.17 56811.35 88888.00 2018-11-09 22:49:18.913 313 11558.67 129.18 56811.33 88888.00 2018-11-09 22:49:19.413 313 11558.74 129.18 56811.33 88888.00 2018-11-09 22:49:19.913 313 11558.77 129.23 56811.32 88888.00 2018-11-09 22:49:20.413 313 11558.71 129.31 56811.22 88888.00 2018-11-09 22:49:20.913 313 11558.72 129.32 56811.16 88888.00 2018-11-09 22:49:21.413 313 11558.74 129.28 56811.16 88888.00 2018-11-09 22:49:21.913 313 11558.74 129.27 56811.16 88888.00 2018-11-09 22:49:22.413 313 11558.81 129.19 56811.10 88888.00 2018-11-09 22:49:22.913 313 11558.81 129.06 56811.07 88888.00 2018-11-09 22:49:23.413 313 11558.74 129.03 56811.02 88888.00 2018-11-09 22:49:23.913 313 11558.77 129.02 56811.03 88888.00 2018-11-09 22:49:24.413 313 11558.78 129.00 56811.01 88888.00 2018-11-09 22:49:24.913 313 11558.71 129.00 56810.99 88888.00 2018-11-09 22:49:25.413 313 11558.73 129.00 56811.00 88888.00 2018-11-09 22:49:25.913 313 11558.77 129.00 56811.01 88888.00 2018-11-09 22:49:26.413 313 11558.71 129.02 56810.94 88888.00 2018-11-09 22:49:26.913 313 11558.72 128.96 56810.95 88888.00 2018-11-09 22:49:27.413 313 11558.73 128.90 56810.95 88888.00 2018-11-09 22:49:27.913 313 11558.73 128.93 56811.01 88888.00 2018-11-09 22:49:28.413 313 11558.78 128.97 56811.01 88888.00 2018-11-09 22:49:28.913 313 11558.67 128.92 56810.99 88888.00 2018-11-09 22:49:29.413 313 11558.65 128.93 56810.95 88888.00 2018-11-09 22:49:29.913 313 11558.74 128.99 56810.95 88888.00 2018-11-09 22:49:30.413 313 11558.70 128.97 56810.96 88888.00 2018-11-09 22:49:30.913 313 11558.66 128.99 56810.96 88888.00 2018-11-09 22:49:31.413 313 11558.67 128.94 56811.01 88888.00 2018-11-09 22:49:31.913 313 11558.63 128.91 56811.01 88888.00 2018-11-09 22:49:32.413 313 11558.66 129.00 56811.01 88888.00 2018-11-09 22:49:32.913 313 11558.77 129.00 56811.01 88888.00 2018-11-09 22:49:33.413 313 11558.69 128.89 56811.00 88888.00 2018-11-09 22:49:33.913 313 11558.66 128.84 56811.01 88888.00 2018-11-09 22:49:34.413 313 11558.74 128.76 56811.00 88888.00 2018-11-09 22:49:34.913 313 11558.79 128.78 56810.99 88888.00 2018-11-09 22:49:35.413 313 11558.80 128.79 56811.01 88888.00 2018-11-09 22:49:35.913 313 11558.85 128.77 56810.99 88888.00 2018-11-09 22:49:36.413 313 11558.77 128.71 56810.99 88888.00 2018-11-09 22:49:36.913 313 11558.79 128.72 56810.97 88888.00 2018-11-09 22:49:37.413 313 11558.88 128.70 56810.95 88888.00 2018-11-09 22:49:37.913 313 11558.85 128.62 56811.01 88888.00 2018-11-09 22:49:38.413 313 11558.77 128.63 56811.00 88888.00 2018-11-09 22:49:38.913 313 11558.81 128.63 56811.01 88888.00 2018-11-09 22:49:39.913 313 11558.83 128.59 56810.97 88888.00 2018-11-09 22:49:40.413 313 11558.87 128.56 56811.00 88888.00 2018-11-09 22:49:40.913 313 11558.81 128.53 56810.97 88888.00 2018-11-09 22:49:41.413 313 11558.78 128.56 56811.02 88888.00 2018-11-09 22:49:41.913 313 11558.85 128.58 56811.06 88888.00 2018-11-09 22:49:42.413 313 11558.78 128.60 56811.08 88888.00 2018-11-09 22:49:42.913 313 11558.74 128.60 56811.10 88888.00 2018-11-09 22:49:43.413 313 11558.80 128.57 56811.21 88888.00 2018-11-09 22:49:43.913 313 11558.72 128.51 56811.32 88888.00 2018-11-09 22:49:44.413 313 11558.67 128.53 56811.33 88888.00 2018-11-09 22:49:44.913 313 11558.72 128.51 56811.29 88888.00 2018-11-09 22:49:45.413 313 11558.67 128.51 56811.32 88888.00 2018-11-09 22:49:45.913 313 11558.67 128.50 56811.37 88888.00 2018-11-09 22:49:46.413 313 11558.69 128.50 56811.34 88888.00 2018-11-09 22:49:46.913 313 11558.63 128.44 56811.35 88888.00 2018-11-09 22:49:47.413 313 11558.74 128.41 56811.34 88888.00 2018-11-09 22:49:47.913 313 11558.76 128.36 56811.28 88888.00 2018-11-09 22:49:48.413 313 11558.65 128.35 56811.25 88888.00 2018-11-09 22:49:48.913 313 11558.73 128.34 56811.29 88888.00 2018-11-09 22:49:49.913 313 11558.66 128.23 56811.25 88888.00 2018-11-09 22:49:50.413 313 11558.67 128.24 56811.28 88888.00 2018-11-09 22:49:50.913 313 11558.73 128.29 56811.35 88888.00 2018-11-09 22:49:51.413 313 11558.78 128.24 56811.39 88888.00 2018-11-09 22:49:51.913 313 11558.72 128.25 56811.32 88888.00 2018-11-09 22:49:52.413 313 11558.67 128.23 56811.32 88888.00 2018-11-09 22:49:52.913 313 11558.57 128.24 56811.33 88888.00 2018-11-09 22:49:53.413 313 11558.63 128.19 56811.32 88888.00 2018-11-09 22:49:53.913 313 11558.65 128.16 56811.34 88888.00 2018-11-09 22:49:54.413 313 11558.57 128.16 56811.42 88888.00 2018-11-09 22:49:54.913 313 11558.50 128.19 56811.39 88888.00 2018-11-09 22:49:55.413 313 11558.53 128.18 56811.31 88888.00 2018-11-09 22:49:55.913 313 11558.50 128.11 56811.22 88888.00 2018-11-09 22:49:56.413 313 11558.53 128.11 56811.29 88888.00 2018-11-09 22:49:56.913 313 11558.58 128.09 56811.26 88888.00 2018-11-09 22:49:57.913 313 11558.58 128.07 56811.25 88888.00 2018-11-09 22:49:58.413 313 11558.53 128.04 56811.24 88888.00 2018-11-09 22:49:58.913 313 11558.51 128.09 56811.26 88888.00 2018-11-09 22:49:59.413 313 11558.58 128.16 56811.29 88888.00 2018-11-09 22:49:59.913 313 11558.51 128.09 56811.33 88888.00 2018-11-09 22:50:00.413 313 11558.48 128.04 56811.32 88888.00 2018-11-09 22:50:00.913 313 11558.50 128.00 56811.28 88888.00 2018-11-09 22:50:01.413 313 11558.52 127.92 56811.26 88888.00 2018-11-09 22:50:01.913 313 11558.53 127.92 56811.27 88888.00 2018-11-09 22:50:02.413 313 11558.51 127.89 56811.26 88888.00 2018-11-09 22:50:02.913 313 11558.52 127.88 56811.22 88888.00 2018-11-09 22:50:03.413 313 11558.52 127.88 56811.27 88888.00 2018-11-09 22:50:03.913 313 11558.51 127.87 56811.28 88888.00 2018-11-09 22:50:04.413 313 11558.49 127.77 56811.25 88888.00 2018-11-09 22:50:04.913 313 11558.42 127.74 56811.20 88888.00 2018-11-09 22:50:05.413 313 11558.49 127.71 56811.20 88888.00 2018-11-09 22:50:05.913 313 11558.48 127.66 56811.21 88888.00 2018-11-09 22:50:06.413 313 11558.36 127.68 56811.21 88888.00 2018-11-09 22:50:06.913 313 11558.37 127.66 56811.18 88888.00 2018-11-09 22:50:07.413 313 11558.31 127.58 56811.18 88888.00 2018-11-09 22:50:07.913 313 11558.32 127.54 56811.15 88888.00 2018-11-09 22:50:08.413 313 11558.35 127.54 56811.19 88888.00 2018-11-09 22:50:08.913 313 11558.29 127.50 56811.25 88888.00 2018-11-09 22:50:09.413 313 11558.20 127.47 56811.27 88888.00 2018-11-09 22:50:09.913 313 11558.17 127.48 56811.26 88888.00 2018-11-09 22:50:10.413 313 11558.14 127.44 56811.24 88888.00 2018-11-09 22:50:10.913 313 11558.04 127.47 56811.28 88888.00 2018-11-09 22:50:11.413 313 11558.04 127.41 56811.37 88888.00 2018-11-09 22:50:11.913 313 11557.97 127.32 56811.40 88888.00 2018-11-09 22:50:12.413 313 11557.90 127.33 56811.42 88888.00 2018-11-09 22:50:12.913 313 11557.97 127.34 56811.41 88888.00 2018-11-09 22:50:13.413 313 11557.94 127.29 56811.35 88888.00 2018-11-09 22:50:13.913 313 11557.86 127.30 56811.38 88888.00 2018-11-09 22:50:14.413 313 11557.87 127.25 56811.46 88888.00 2018-11-09 22:50:14.913 313 11557.82 127.19 56811.46 88888.00 2018-11-09 22:50:15.413 313 11557.80 127.20 56811.45 88888.00 2018-11-09 22:50:15.913 313 11557.86 127.15 56811.51 88888.00 2018-11-09 22:50:16.413 313 11557.83 127.10 56811.47 88888.00 2018-11-09 22:50:16.913 313 11557.74 127.08 56811.40 88888.00 2018-11-09 22:50:17.413 313 11557.81 127.07 56811.47 88888.00 2018-11-09 22:50:17.913 313 11557.82 127.03 56811.50 88888.00 2018-11-09 22:50:18.413 313 11557.72 127.00 56811.50 88888.00 2018-11-09 22:50:18.913 313 11557.72 126.92 56811.51 88888.00 2018-11-09 22:50:19.413 313 11557.69 126.93 56811.53 88888.00 2018-11-09 22:50:19.913 313 11557.75 126.88 56811.52 88888.00 2018-11-09 22:50:20.413 313 11557.83 126.93 56811.46 88888.00 2018-11-09 22:50:21.413 313 11557.76 126.89 56811.53 88888.00 2018-11-09 22:50:21.913 313 11557.79 126.80 56811.53 88888.00 2018-11-09 22:50:22.413 313 11557.73 126.75 56811.51 88888.00 2018-11-09 22:50:22.913 313 11557.78 126.78 56811.50 88888.00 2018-11-09 22:50:23.413 313 11557.83 126.74 56811.50 88888.00 2018-11-09 22:50:23.913 313 11557.81 126.75 56811.51 88888.00 2018-11-09 22:50:24.413 313 11557.78 126.69 56811.48 88888.00 2018-11-09 22:50:24.913 313 11557.83 126.65 56811.46 88888.00 2018-11-09 22:50:25.413 313 11557.76 126.58 56811.50 88888.00 2018-11-09 22:50:25.913 313 11557.74 126.55 56811.50 88888.00 2018-11-09 22:50:26.413 313 11557.83 126.55 56811.50 88888.00 2018-11-09 22:50:26.913 313 11557.74 126.53 56811.48 88888.00 2018-11-09 22:50:27.413 313 11557.76 126.52 56811.52 88888.00 2018-11-09 22:50:27.913 313 11557.83 126.46 56811.51 88888.00 2018-11-09 22:50:28.413 313 11557.74 126.37 56811.48 88888.00 2018-11-09 22:50:28.913 313 11557.69 126.21 56811.55 88888.00 2018-11-09 22:50:29.413 313 11557.73 126.18 56811.51 88888.00 2018-11-09 22:50:29.913 313 11557.68 126.04 56811.45 88888.00 2018-11-09 22:50:30.413 313 11557.68 125.94 56811.46 88888.00 2018-11-09 22:50:31.413 313 11557.63 126.07 56811.50 88888.00 2018-11-09 22:50:31.913 313 11557.66 126.08 56811.52 88888.00 2018-11-09 22:50:32.413 313 11557.72 126.06 56811.50 88888.00 2018-11-09 22:50:32.913 313 11557.65 126.06 56811.52 88888.00 2018-11-09 22:50:33.413 313 11557.68 126.05 56811.55 88888.00 2018-11-09 22:50:33.913 313 11557.67 126.00 56811.58 88888.00 2018-11-09 22:50:34.413 313 11557.58 125.98 56811.54 88888.00 2018-11-09 22:50:34.913 313 11557.54 125.98 56811.52 88888.00 2018-11-09 22:50:35.413 313 11557.65 125.89 56811.48 88888.00 2018-11-09 22:50:35.913 313 11557.65 125.79 56811.44 88888.00 2018-11-09 22:50:36.413 313 11557.67 125.74 56811.42 88888.00 2018-11-09 22:50:36.913 313 11557.68 125.74 56811.46 88888.00 2018-11-09 22:50:37.413 313 11557.65 125.70 56811.45 88888.00 2018-11-09 22:50:37.913 313 11557.65 125.63 56811.45 88888.00 2018-11-09 22:50:38.413 313 11557.66 125.53 56811.47 88888.00 2018-11-09 22:50:38.913 313 11557.63 125.51 56811.50 88888.00 2018-11-09 22:50:39.413 313 11557.67 125.50 56811.52 88888.00 2018-11-09 22:50:39.913 313 11557.68 125.44 56811.53 88888.00 2018-11-09 22:50:40.413 313 11557.63 125.36 56811.54 88888.00 2018-11-09 22:50:40.913 313 11557.67 125.36 56811.50 88888.00 2018-11-09 22:50:41.413 313 11557.65 125.32 56811.47 88888.00 2018-11-09 22:50:41.913 313 11557.67 125.28 56811.53 88888.00 2018-11-09 22:50:42.413 313 11557.74 125.25 56811.55 88888.00 2018-11-09 22:50:42.913 313 11557.74 125.16 56811.53 88888.00 2018-11-09 22:50:43.413 313 11557.68 125.12 56811.54 88888.00 2018-11-09 22:50:43.913 313 11557.72 125.11 56811.57 88888.00 2018-11-09 22:50:44.413 313 11557.76 125.05 56811.59 88888.00 2018-11-09 22:50:44.913 313 11557.73 125.06 56811.58 88888.00 2018-11-09 22:50:45.413 313 11557.79 125.04 56811.57 88888.00 2018-11-09 22:50:45.913 313 11557.82 124.91 56811.54 88888.00 2018-11-09 22:50:46.413 313 11557.79 124.83 56811.58 88888.00 2018-11-09 22:50:46.913 313 11557.86 124.74 56811.52 88888.00 2018-11-09 22:50:47.413 313 11557.85 124.69 56811.54 88888.00 2018-11-09 22:50:47.913 313 11557.78 124.75 56811.52 88888.00 2018-11-09 22:50:48.413 313 11557.87 124.76 56811.51 88888.00 2018-11-09 22:50:48.913 313 11557.82 124.72 56811.45 88888.00 2018-11-09 22:50:49.413 313 11557.80 124.69 56811.47 88888.00 2018-11-09 22:50:49.913 313 11557.82 124.56 56811.53 88888.00 2018-11-09 22:50:50.413 313 11557.78 124.44 56811.53 88888.00 2018-11-09 22:50:50.913 313 11557.76 124.38 56811.53 88888.00 2018-11-09 22:50:51.413 313 11557.85 124.34 56811.57 88888.00 2018-11-09 22:50:51.913 313 11557.81 124.34 56811.65 88888.00 2018-11-09 22:50:52.413 313 11557.79 124.34 56811.64 88888.00 2018-11-09 22:50:52.913 313 11557.82 124.33 56811.69 88888.00 2018-11-09 22:50:53.413 313 11557.70 124.28 56811.73 88888.00 2018-11-09 22:50:53.913 313 11557.67 124.22 56811.78 88888.00 2018-11-09 22:50:54.413 313 11557.75 124.22 56811.84 88888.00 2018-11-09 22:50:54.913 313 11557.72 124.17 56811.91 88888.00 2018-11-09 22:50:55.404 313 11557.65 124.13 56812.06 88888.00 2018-11-09 22:50:55.904 313 11557.63 124.04 56812.01 88888.00 2018-11-09 22:50:56.404 313 11557.63 123.99 56811.97 88888.00 2018-11-09 22:50:56.904 313 11557.63 124.00 56811.97 88888.00 2018-11-09 22:50:57.404 313 11557.65 123.92 56812.01 88888.00 2018-11-09 22:50:57.904 313 11557.60 123.88 56812.03 88888.00 2018-11-09 22:50:58.404 313 11557.55 123.85 56812.01 88888.00 2018-11-09 22:50:58.904 313 11557.61 123.86 56811.98 88888.00 2018-11-09 22:50:59.404 313 11557.56 123.80 56811.97 88888.00 2018-11-09 22:50:59.904 313 11557.55 123.80 56812.04 88888.00 2018-11-09 22:51:00.404 313 11557.58 123.75 56812.04 88888.00 2018-11-09 22:51:00.904 313 11557.51 123.65 56812.11 88888.00 2018-11-09 22:51:01.404 313 11557.52 123.54 56812.16 88888.00 2018-11-09 22:51:01.904 313 11557.49 123.42 56812.22 88888.00 2018-11-09 22:51:02.404 313 11557.46 123.52 56812.30 88888.00 2018-11-09 22:51:02.904 313 11557.52 123.59 56812.41 88888.00 2018-11-09 22:51:03.404 313 11557.52 123.54 56812.57 88888.00 2018-11-09 22:51:03.904 313 11557.39 123.54 56812.64 88888.00 2018-11-09 22:51:04.404 313 11557.47 123.55 56812.68 88888.00 2018-11-09 22:51:04.904 313 11557.48 123.54 56812.63 88888.00 2018-11-09 22:51:05.404 313 11557.42 123.48 56812.64 88888.00 2018-11-09 22:51:05.904 313 11557.40 123.49 56812.74 88888.00 2018-11-09 22:51:06.404 313 11557.47 123.47 56812.91 88888.00 2018-11-09 22:51:06.904 313 11557.46 123.41 56812.91 88888.00 2018-11-09 22:51:07.404 313 11557.51 123.47 56812.93 88888.00 2018-11-09 22:51:07.904 313 11557.47 123.40 56812.93 88888.00 2018-11-09 22:51:08.404 313 11557.42 123.34 56812.94 88888.00 2018-11-09 22:51:08.904 313 11557.45 123.38 56812.94 88888.00 2018-11-09 22:51:09.404 313 11557.51 123.38 56812.92 88888.00 2018-11-09 22:51:09.904 313 11557.52 123.29 56812.89 88888.00 2018-11-09 22:51:10.404 313 11557.59 123.29 56812.89 88888.00 2018-11-09 22:51:10.904 313 11557.51 123.26 56812.89 88888.00 2018-11-09 22:51:11.404 313 11557.41 123.25 56813.00 88888.00 2018-11-09 22:51:11.904 313 11557.51 123.28 56813.04 88888.00 2018-11-09 22:51:12.404 313 11557.46 123.26 56813.06 88888.00 2018-11-09 22:51:12.904 313 11557.35 123.17 56813.11 88888.00 2018-11-09 22:51:13.404 313 11557.40 123.15 56813.06 88888.00 2018-11-09 22:51:13.904 313 11557.45 123.14 56813.08 88888.00 2018-11-09 22:51:14.404 313 11557.38 123.08 56813.20 88888.00 2018-11-09 22:51:14.904 313 11557.42 123.11 56813.23 88888.00 2018-11-09 22:51:15.404 313 11557.41 123.17 56813.28 88888.00 2018-11-09 22:51:15.904 313 11557.32 123.19 56813.34 88888.00 2018-11-09 22:51:16.404 313 11557.39 123.14 56813.43 88888.00 2018-11-09 22:51:16.904 313 11557.41 123.17 56813.43 88888.00 2018-11-09 22:51:17.404 313 11557.33 123.12 56813.41 88888.00 2018-11-09 22:51:17.904 313 11557.32 123.07 56813.50 88888.00 2018-11-09 22:51:18.404 313 11557.28 123.00 56813.50 88888.00 2018-11-09 22:51:18.904 313 11557.26 122.99 56813.57 88888.00 2018-11-09 22:51:19.404 313 11557.28 122.95 56813.62 88888.00 2018-11-09 22:51:19.904 313 11557.28 122.94 56813.63 88888.00 2018-11-09 22:51:20.904 313 11557.34 122.95 56813.75 88888.00 2018-11-09 22:51:21.404 313 11557.28 122.87 56813.77 88888.00 2018-11-09 22:51:21.904 313 11557.19 122.91 56813.85 88888.00 2018-11-09 22:51:22.904 313 11557.20 122.85 56814.00 88888.00 2018-11-09 22:51:23.404 313 11557.16 122.75 56814.02 88888.00 2018-11-09 22:51:23.904 313 11557.23 122.83 56814.02 88888.00 2018-11-09 22:51:24.404 313 11557.21 122.85 56814.03 88888.00 2018-11-09 22:51:24.904 313 11557.24 122.88 56814.04 88888.00 2018-11-09 22:51:25.404 313 11557.35 122.88 56814.09 88888.00 2018-11-09 22:51:25.904 313 11557.33 122.84 56814.15 88888.00 2018-11-09 22:51:26.404 313 11557.37 122.85 56814.24 88888.00 2018-11-09 22:51:26.904 313 11557.37 122.84 56814.28 88888.00 2018-11-09 22:51:27.404 313 11557.28 122.81 56814.24 88888.00 2018-11-09 22:51:27.904 313 11557.32 122.81 56814.34 88888.00 2018-11-09 22:51:28.404 313 11557.38 122.80 56814.40 88888.00 2018-11-09 22:51:28.904 313 11557.35 122.79 56814.40 88888.00 2018-11-09 22:51:29.404 313 11557.37 122.81 56814.46 88888.00 2018-11-09 22:51:29.904 313 11557.42 122.79 56814.55 88888.00 2018-11-09 22:51:30.404 313 11557.38 122.79 56814.62 88888.00 2018-11-09 22:51:30.904 313 11557.37 122.80 56814.73 88888.00 2018-11-09 22:51:31.404 313 11557.39 122.78 56814.81 88888.00 2018-11-09 22:51:31.904 313 11557.32 122.65 56814.87 88888.00 2018-11-09 22:51:32.404 313 11557.33 122.50 56814.95 88888.00 2018-11-09 22:51:32.904 313 11557.37 122.58 56815.00 88888.00 2018-11-09 22:51:33.404 313 11557.30 122.63 56815.04 88888.00 2018-11-09 22:51:33.904 313 11557.23 122.50 56815.14 88888.00 2018-11-09 22:51:34.404 313 11557.24 122.52 56815.16 88888.00 2018-11-09 22:51:34.904 313 11557.20 122.49 56815.25 88888.00 2018-11-09 22:51:35.404 313 11557.20 122.33 56815.36 88888.00 2018-11-09 22:51:35.904 313 11557.25 122.23 56815.36 88888.00 2018-11-09 22:51:36.404 313 11557.18 122.29 56815.39 88888.00 2018-11-09 22:51:36.904 313 11557.16 122.27 56815.55 88888.00 2018-11-09 22:51:37.404 313 11557.16 122.30 56815.64 88888.00 2018-11-09 22:51:37.904 313 11557.04 122.08 56815.74 88888.00 2018-11-09 22:51:38.404 313 11557.03 122.04 56815.76 88888.00 2018-11-09 22:51:38.904 313 11557.09 121.98 56815.84 88888.00 2018-11-09 22:51:39.404 313 11557.06 122.05 56815.90 88888.00 2018-11-09 22:51:39.904 313 11557.06 122.13 56816.04 88888.00 2018-11-09 22:51:40.404 313 11557.12 122.05 56816.13 88888.00 2018-11-09 22:51:40.904 313 11557.02 121.96 56816.23 88888.00 2018-11-09 22:51:41.404 313 11557.00 121.89 56816.30 88888.00 2018-11-09 22:51:41.904 313 11557.05 121.83 56816.39 88888.00 2018-11-09 22:51:42.404 313 11556.96 121.83 56816.45 88888.00 2018-11-09 22:51:42.904 313 11556.93 121.97 56816.51 88888.00 2018-11-09 22:51:43.404 313 11556.95 121.98 56816.53 88888.00 2018-11-09 22:51:43.904 313 11556.82 121.92 56816.59 88888.00 2018-11-09 22:51:44.404 313 11556.83 121.91 56816.70 88888.00 2018-11-09 22:51:44.904 313 11556.85 121.89 56816.78 88888.00 2018-11-09 22:51:45.404 313 11556.85 121.84 56816.86 88888.00 2018-11-09 22:51:45.904 313 11556.84 121.62 56816.93 88888.00 2018-11-09 22:51:46.404 313 11556.79 121.63 56816.99 88888.00 2018-11-09 22:51:46.904 313 11556.71 121.66 56817.06 88888.00 2018-11-09 22:51:47.404 313 11556.77 121.62 56817.16 88888.00 2018-11-09 22:51:47.904 313 11556.77 121.62 56817.19 88888.00 2018-11-09 22:51:48.404 313 11556.72 121.58 56817.32 88888.00 2018-11-09 22:51:48.904 313 11556.71 121.44 56817.47 88888.00 2018-11-09 22:51:49.404 313 11556.69 121.34 56817.56 88888.00 2018-11-09 22:51:49.904 313 11556.64 121.45 56817.73 88888.00 2018-11-09 22:51:50.404 313 11556.70 121.48 56817.84 88888.00 2018-11-09 22:51:50.904 313 11556.69 121.37 56817.92 88888.00 2018-11-09 22:51:51.404 313 11556.62 121.41 56818.00 88888.00 2018-11-09 22:51:51.904 313 11556.64 121.51 56818.11 88888.00 2018-11-09 22:51:52.404 313 11556.55 121.54 56818.25 88888.00 2018-11-09 22:51:52.904 313 11556.53 121.50 56818.33 88888.00 2018-11-09 22:51:53.404 313 11556.57 121.48 56818.40 88888.00 2018-11-09 22:51:54.404 313 11556.41 121.21 56818.66 88888.00 2018-11-09 22:51:54.904 313 11556.46 121.21 56818.78 88888.00 2018-11-09 22:51:55.404 313 11556.37 121.30 56818.86 88888.00 2018-11-09 22:51:55.904 313 11556.29 121.25 56818.93 88888.00 2018-11-09 22:51:56.404 313 11556.30 121.22 56819.01 88888.00 2018-11-09 22:51:56.904 313 11556.21 121.14 56819.10 88888.00 2018-11-09 22:51:57.404 313 11556.15 121.17 56819.28 88888.00 2018-11-09 22:51:57.904 313 11556.24 121.10 56819.40 88888.00 2018-11-09 22:51:58.404 313 11556.14 120.95 56819.46 88888.00 2018-11-09 22:51:58.904 313 11556.06 120.95 56819.56 88888.00 2018-11-09 22:51:59.404 313 11556.03 120.95 56819.72 88888.00 2018-11-09 22:51:59.904 313 11556.00 120.98 56819.75 88888.00 2018-11-09 22:52:00.404 313 11555.96 120.98 56819.81 88888.00 2018-11-09 22:52:00.904 313 11556.03 120.87 56819.92 88888.00 2018-11-09 22:52:01.404 313 11555.98 120.93 56819.98 88888.00 2018-11-09 22:52:01.904 313 11555.98 120.84 56820.00 88888.00 2018-11-09 22:52:02.404 313 11556.00 120.81 56820.05 88888.00 2018-11-09 22:52:02.904 313 11555.92 120.86 56820.08 88888.00 2018-11-09 22:52:03.404 313 11555.84 120.77 56820.11 88888.00 2018-11-09 22:52:03.904 313 11555.85 120.82 56820.23 88888.00 2018-11-09 22:52:04.404 313 11555.81 120.81 56820.31 88888.00 2018-11-09 22:52:04.904 313 11555.78 120.75 56820.44 88888.00 2018-11-09 22:52:05.404 313 11555.74 120.73 56820.53 88888.00 2018-11-09 22:52:05.904 313 11555.72 120.72 56820.65 88888.00 2018-11-09 22:52:06.404 313 11555.71 120.64 56820.77 88888.00 2018-11-09 22:52:06.904 313 11555.75 120.49 56820.92 88888.00 2018-11-09 22:52:07.404 313 11555.72 120.45 56821.00 88888.00 2018-11-09 22:52:07.904 313 11555.72 120.53 56821.13 88888.00 2018-11-09 22:52:08.404 313 11555.71 120.60 56821.21 88888.00 2018-11-09 22:52:08.904 313 11555.65 120.56 56821.27 88888.00 2018-11-09 22:52:09.404 313 11555.63 120.56 56821.34 88888.00 2018-11-09 22:52:09.904 313 11555.61 120.53 56821.36 88888.00 2018-11-09 22:52:10.404 313 11555.60 120.53 56821.36 88888.00 2018-11-09 22:52:10.904 313 11555.53 120.56 56821.54 88888.00 2018-11-09 22:52:11.404 313 11555.57 120.53 56821.69 88888.00 2018-11-09 22:52:11.904 313 11555.51 120.55 56821.73 88888.00 2018-11-09 22:52:12.404 313 11555.56 120.52 56821.80 88888.00 2018-11-09 22:52:12.904 313 11555.54 120.45 56821.87 88888.00 2018-11-09 22:52:13.404 313 11555.43 120.34 56821.98 88888.00 2018-11-09 22:52:13.904 313 11555.40 120.35 56822.12 88888.00 2018-11-09 22:52:14.404 313 11555.38 120.30 56822.18 88888.00 2018-11-09 22:52:14.904 313 11555.31 120.26 56822.19 88888.00 2018-11-09 22:52:15.404 313 11555.35 120.33 56822.24 88888.00 2018-11-09 22:52:15.904 313 11555.33 120.30 56822.30 88888.00 2018-11-09 22:52:16.404 313 11555.28 120.28 56822.39 88888.00 2018-11-09 22:52:16.904 313 11555.25 120.22 56822.54 88888.00 2018-11-09 22:52:17.404 313 11555.18 120.27 56822.56 88888.00 2018-11-09 22:52:17.904 313 11555.11 120.25 56822.57 88888.00 2018-11-09 22:52:18.404 313 11555.17 120.23 56822.65 88888.00 2018-11-09 22:52:18.904 313 11555.11 120.12 56822.75 88888.00 2018-11-09 22:52:19.404 313 11555.07 120.29 56822.75 88888.00 2018-11-09 22:52:19.904 313 11555.08 120.39 56822.86 88888.00 2018-11-09 22:52:20.404 313 11555.04 120.23 56822.94 88888.00 2018-11-09 22:52:20.904 313 11554.94 120.19 56823.02 88888.00 2018-11-09 22:52:21.404 313 11554.89 120.23 56823.10 88888.00 2018-11-09 22:52:21.904 313 11554.88 120.19 56823.19 88888.00 2018-11-09 22:52:22.404 313 11554.83 120.23 56823.34 88888.00 2018-11-09 22:52:22.904 313 11554.83 120.05 56823.42 88888.00 2018-11-09 22:52:23.404 313 11554.77 119.94 56823.48 88888.00 2018-11-09 22:52:23.904 313 11554.73 120.00 56823.55 88888.00 2018-11-09 22:52:24.404 313 11554.78 120.09 56823.70 88888.00 2018-11-09 22:52:24.904 313 11554.75 120.05 56823.78 88888.00 2018-11-09 22:52:25.904 313 11554.74 120.07 56823.95 88888.00 2018-11-09 22:52:26.404 313 11554.73 119.89 56824.00 88888.00 2018-11-09 22:52:26.904 313 11554.68 119.81 56824.15 88888.00 2018-11-09 22:52:27.404 313 11554.74 119.92 56824.24 88888.00 2018-11-09 22:52:27.904 313 11554.69 119.87 56824.24 88888.00 2018-11-09 22:52:28.404 313 11554.64 119.94 56824.37 88888.00 2018-11-09 22:52:28.904 313 11554.68 119.95 56824.47 88888.00 2018-11-09 22:52:29.404 313 11554.66 120.06 56824.49 88888.00 2018-11-09 22:52:29.904 313 11554.68 120.07 56824.56 88888.00 2018-11-09 22:52:30.404 313 11554.73 120.07 56824.62 88888.00 2018-11-09 22:52:30.904 313 11554.67 120.04 56824.72 88888.00 2018-11-09 22:52:31.404 313 11554.67 120.06 56824.74 88888.00 2018-11-09 22:52:31.904 313 11554.80 120.06 56824.81 88888.00 2018-11-09 22:52:32.404 313 11554.76 120.09 56824.87 88888.00 2018-11-09 22:52:32.904 313 11554.74 120.12 56824.95 88888.00 2018-11-09 22:52:33.404 313 11554.76 120.07 56825.05 88888.00 2018-11-09 22:52:33.904 313 11554.74 120.00 56825.14 88888.00 2018-11-09 22:52:34.404 313 11554.69 120.05 56825.22 88888.00 2018-11-09 22:52:34.904 313 11554.75 120.06 56825.32 88888.00 2018-11-09 22:52:35.904 313 11554.71 119.95 56825.47 88888.00 2018-11-09 22:52:36.404 313 11554.80 120.05 56825.58 88888.00 2018-11-09 22:52:36.904 313 11554.75 120.02 56825.70 88888.00 2018-11-09 22:52:37.404 313 11554.77 120.01 56825.72 88888.00 2018-11-09 22:52:37.904 313 11554.80 120.02 56825.79 88888.00 2018-11-09 22:52:38.404 313 11554.73 120.02 56825.90 88888.00 2018-11-09 22:52:38.904 313 11554.77 120.04 56825.98 88888.00 2018-11-09 22:52:39.404 313 11554.85 120.05 56826.04 88888.00 2018-11-09 22:52:39.904 313 11554.75 120.05 56826.05 88888.00 2018-11-09 22:52:40.404 313 11554.70 120.02 56826.15 88888.00 2018-11-09 22:52:40.904 313 11554.73 119.94 56826.27 88888.00 2018-11-09 22:52:41.404 313 11554.66 119.89 56826.34 88888.00 2018-11-09 22:52:41.904 313 11554.69 120.04 56826.37 88888.00 2018-11-09 22:52:42.404 313 11554.71 120.02 56826.47 88888.00 2018-11-09 22:52:42.904 313 11554.64 119.84 56826.61 88888.00 2018-11-09 22:52:43.404 313 11554.69 119.87 56826.67 88888.00 2018-11-09 22:52:43.904 313 11554.70 119.82 56826.73 88888.00 2018-11-09 22:52:44.404 313 11554.62 119.77 56826.76 88888.00 2018-11-09 22:52:44.904 313 11554.69 119.88 56826.82 88888.00 2018-11-09 22:52:45.404 313 11554.71 119.85 56826.89 88888.00 2018-11-09 22:52:45.904 313 11554.67 119.82 56826.92 88888.00 2018-11-09 22:52:46.404 313 11554.66 119.84 56827.06 88888.00 2018-11-09 22:52:46.904 313 11554.71 119.91 56827.14 88888.00 2018-11-09 22:52:47.404 313 11554.70 119.92 56827.17 88888.00 2018-11-09 22:52:47.904 313 11554.73 119.87 56827.24 88888.00 2018-11-09 22:52:48.404 313 11554.81 119.84 56827.30 88888.00 2018-11-09 22:52:48.904 313 11554.75 119.87 56827.43 88888.00 2018-11-09 22:52:49.404 313 11554.83 119.96 56827.49 88888.00 2018-11-09 22:52:49.904 313 11554.85 119.91 56827.57 88888.00 2018-11-09 22:52:50.404 313 11554.81 119.84 56827.58 88888.00 2018-11-09 22:52:50.905 313 11554.83 120.00 56827.66 88888.00 2018-11-09 22:52:51.405 313 11554.82 120.00 56827.82 88888.00 2018-11-09 22:52:51.905 313 11554.77 119.88 56827.82 88888.00 2018-11-09 22:52:52.405 313 11554.88 120.07 56827.76 88888.00 2018-11-09 22:52:52.905 313 11554.92 120.09 56827.85 88888.00 2018-11-09 22:52:53.405 313 11554.84 120.11 56827.91 88888.00 2018-11-09 22:52:53.905 313 11554.87 120.21 56827.93 88888.00 2018-11-09 22:52:54.405 313 11554.91 120.26 56827.94 88888.00 2018-11-09 22:52:54.905 313 11554.94 120.16 56827.96 88888.00 2018-11-09 22:52:55.405 313 11555.00 120.07 56828.00 88888.00 2018-11-09 22:52:55.905 313 11554.98 120.02 56828.07 88888.00 2018-11-09 22:52:56.405 313 11555.01 120.00 56828.17 88888.00 2018-11-09 22:52:56.905 313 11555.07 120.15 56828.22 88888.00 2018-11-09 22:52:57.405 313 11555.08 120.16 56828.28 88888.00 2018-11-09 22:52:57.905 313 11555.04 120.16 56828.25 88888.00 2018-11-09 22:52:58.405 313 11555.10 120.00 56828.20 88888.00 2018-11-09 22:52:58.905 313 11555.09 120.01 56828.23 88888.00 2018-11-09 22:52:59.405 313 11555.03 119.98 56828.32 88888.00 2018-11-09 22:52:59.905 313 11555.11 119.99 56828.39 88888.00 2018-11-09 22:53:00.405 313 11555.05 119.92 56828.41 88888.00 2018-11-09 22:53:00.905 313 11555.01 119.93 56828.41 88888.00 2018-11-09 22:53:01.405 313 11555.04 119.74 56828.52 88888.00 2018-11-09 22:53:01.905 313 11555.03 119.79 56828.57 88888.00 2018-11-09 22:53:02.405 313 11555.02 119.87 56828.64 88888.00 2018-11-09 22:53:02.905 313 11555.01 119.91 56828.72 88888.00 2018-11-09 22:53:03.405 313 11554.95 119.99 56828.75 88888.00 2018-11-09 22:53:03.905 313 11554.92 119.92 56828.74 88888.00 2018-11-09 22:53:04.405 313 11554.97 119.79 56828.77 88888.00 2018-11-09 22:53:04.905 313 11554.95 119.88 56828.81 88888.00 2018-11-09 22:53:05.405 313 11554.97 119.95 56828.87 88888.00 2018-11-09 22:53:05.905 313 11554.95 119.87 56828.99 88888.00 2018-11-09 22:53:06.405 313 11554.81 119.78 56829.06 88888.00 2018-11-09 22:53:06.905 313 11554.77 119.85 56829.13 88888.00 2018-11-09 22:53:07.405 313 11554.80 119.81 56829.16 88888.00 2018-11-09 22:53:07.905 313 11554.69 119.82 56829.17 88888.00 2018-11-09 22:53:08.405 313 11554.63 119.78 56829.23 88888.00 2018-11-09 22:53:08.905 313 11554.67 119.66 56829.34 88888.00 2018-11-09 22:53:09.405 313 11554.61 119.74 56829.44 88888.00 2018-11-09 22:53:09.905 313 11554.57 119.72 56829.45 88888.00 2018-11-09 22:53:10.405 313 11554.61 119.68 56829.50 88888.00 2018-11-09 22:53:10.905 313 11554.53 119.60 56829.56 88888.00 2018-11-09 22:53:11.405 313 11554.50 119.61 56829.61 88888.00 2018-11-09 22:53:11.905 313 11554.52 119.57 56829.70 88888.00 2018-11-09 22:53:12.405 313 11554.40 119.62 56829.80 88888.00 2018-11-09 22:53:12.905 313 11554.40 119.62 56829.90 88888.00 2018-11-09 22:53:13.405 313 11554.43 119.44 56829.89 88888.00 2018-11-09 22:53:13.905 313 11554.36 119.45 56829.94 88888.00 2018-11-09 22:53:14.405 313 11554.38 119.51 56830.05 88888.00 2018-11-09 22:53:14.905 313 11554.34 119.47 56830.10 88888.00 2018-11-09 22:53:15.405 313 11554.28 119.54 56830.20 88888.00 2018-11-09 22:53:15.905 313 11554.29 119.52 56830.24 88888.00 2018-11-09 22:53:16.405 313 11554.27 119.46 56830.32 88888.00 2018-11-09 22:53:17.405 313 11554.13 119.30 56830.41 88888.00 2018-11-09 22:53:17.905 313 11554.13 119.41 56830.46 88888.00 2018-11-09 22:53:18.405 313 11554.08 119.41 56830.57 88888.00 2018-11-09 22:53:18.905 313 11554.10 119.31 56830.53 88888.00 2018-11-09 22:53:19.405 313 11554.15 119.27 56830.54 88888.00 2018-11-09 22:53:19.905 313 11554.04 119.27 56830.58 88888.00 2018-11-09 22:53:20.405 313 11554.00 119.17 56830.65 88888.00 2018-11-09 22:53:20.905 313 11554.03 119.16 56830.70 88888.00 2018-11-09 22:53:21.405 313 11553.99 119.18 56830.67 88888.00 2018-11-09 22:53:21.905 313 11553.99 119.33 56830.67 88888.00 2018-11-09 22:53:22.405 313 11554.01 119.27 56830.72 88888.00 2018-11-09 22:53:22.905 313 11553.99 119.23 56830.79 88888.00 2018-11-09 22:53:23.405 313 11554.04 119.28 56830.76 88888.00 2018-11-09 22:53:23.905 313 11554.03 119.16 56830.77 88888.00 2018-11-09 22:53:24.405 313 11553.97 119.11 56830.79 88888.00 2018-11-09 22:53:24.905 313 11553.99 119.16 56830.86 88888.00 2018-11-09 22:53:25.405 313 11553.91 119.17 56830.93 88888.00 2018-11-09 22:53:25.905 313 11553.87 119.05 56831.02 88888.00 2018-11-09 22:53:26.405 313 11553.93 119.03 56831.12 88888.00 2018-11-09 22:53:26.905 313 11553.94 119.20 56831.17 88888.00 2018-11-09 22:53:27.405 313 11553.91 119.40 56831.21 88888.00 2018-11-09 22:53:27.905 313 11553.92 119.41 56831.28 88888.00 2018-11-09 22:53:28.405 313 11553.86 119.37 56831.28 88888.00 2018-11-09 22:53:28.905 313 11553.86 119.39 56831.31 88888.00 2018-11-09 22:53:29.405 313 11553.94 119.45 56831.36 88888.00 2018-11-09 22:53:29.905 313 11553.91 119.43 56831.42 88888.00 2018-11-09 22:53:30.405 313 11553.80 119.48 56831.47 88888.00 2018-11-09 22:53:30.905 313 11553.87 119.52 56831.51 88888.00 2018-11-09 22:53:31.405 313 11553.91 119.46 56831.50 88888.00 2018-11-09 22:53:31.905 313 11553.86 119.50 56831.53 88888.00 2018-11-09 22:53:32.405 313 11553.87 119.54 56831.62 88888.00 2018-11-09 22:53:32.905 313 11553.78 119.50 56831.59 88888.00 2018-11-09 22:53:33.405 313 11553.77 119.46 56831.61 88888.00 2018-11-09 22:53:33.905 313 11553.84 119.44 56831.70 88888.00 2018-11-09 22:53:34.405 313 11553.73 119.44 56831.78 88888.00 2018-11-09 22:53:34.905 313 11553.69 119.47 56831.81 88888.00 2018-11-09 22:53:35.405 313 11553.75 119.50 56831.86 88888.00 2018-11-09 22:53:35.905 313 11553.68 119.44 56831.94 88888.00 2018-11-09 22:53:36.405 313 11553.63 119.46 56831.95 88888.00 2018-11-09 22:53:36.905 313 11553.68 119.45 56832.01 88888.00 2018-11-09 22:53:37.405 313 11553.70 119.48 56832.10 88888.00 2018-11-09 22:53:37.905 313 11553.69 119.50 56832.12 88888.00 2018-11-09 22:53:38.405 313 11553.69 119.50 56832.14 88888.00 2018-11-09 22:53:38.905 313 11553.61 119.45 56832.20 88888.00 2018-11-09 22:53:39.405 313 11553.59 119.41 56832.27 88888.00 2018-11-09 22:53:39.905 313 11553.61 119.45 56832.34 88888.00 2018-11-09 22:53:40.405 313 11553.57 119.43 56832.28 88888.00 2018-11-09 22:53:40.905 313 11553.55 119.43 56832.23 88888.00 2018-11-09 22:53:41.405 313 11553.63 119.46 56832.23 88888.00 2018-11-09 22:53:41.905 313 11553.63 119.51 56832.27 88888.00 2018-11-09 22:53:42.405 313 11553.68 119.51 56832.31 88888.00 2018-11-09 22:53:42.905 313 11553.70 119.48 56832.30 88888.00 2018-11-09 22:53:43.405 313 11553.63 119.45 56832.26 88888.00 2018-11-09 22:53:43.905 313 11553.63 119.47 56832.23 88888.00 2018-11-09 22:53:44.405 313 11553.75 119.45 56832.19 88888.00 2018-11-09 22:53:44.905 313 11553.73 119.40 56832.11 88888.00 2018-11-09 22:53:45.405 313 11553.77 119.45 56832.14 88888.00 2018-11-09 22:53:45.905 313 11553.82 119.48 56832.07 88888.00 2018-11-09 22:53:46.405 313 11553.80 119.50 56832.02 88888.00 2018-11-09 22:53:46.905 313 11553.89 119.51 56832.04 88888.00 2018-11-09 22:53:47.405 313 11553.99 119.43 56832.01 88888.00 2018-11-09 22:53:47.905 313 11553.93 119.39 56832.13 88888.00 2018-11-09 22:53:48.405 313 11553.93 119.46 56832.19 88888.00 2018-11-09 22:53:48.905 313 11553.97 119.53 56832.26 88888.00 2018-11-09 22:53:49.405 313 11553.93 119.54 56832.17 88888.00 2018-11-09 22:53:49.905 313 11554.00 119.57 56832.10 88888.00 2018-11-09 22:53:50.405 313 11554.07 119.53 56832.11 88888.00 2018-11-09 22:53:50.905 313 11554.10 119.59 56832.12 88888.00 2018-11-09 22:53:51.405 313 11554.17 119.61 56832.12 88888.00 2018-11-09 22:53:51.905 313 11554.15 119.60 56832.10 88888.00 2018-11-09 22:53:52.405 313 11554.11 119.58 56832.07 88888.00 2018-11-09 22:53:52.905 313 11554.13 119.58 56832.02 88888.00 2018-11-09 22:53:53.405 313 11554.24 119.54 56831.95 88888.00 2018-11-09 22:53:53.905 313 11554.28 119.60 56831.96 88888.00 2018-11-09 22:53:54.405 313 11554.34 119.54 56831.87 88888.00 2018-11-09 22:53:54.905 313 11554.38 119.48 56831.85 88888.00 2018-11-09 22:53:55.405 313 11554.33 119.48 56831.88 88888.00 2018-11-09 22:53:55.905 313 11554.42 119.50 56831.89 88888.00 2018-11-09 22:53:56.405 313 11554.47 119.48 56831.87 88888.00 2018-11-09 22:53:56.905 313 11554.41 119.54 56831.86 88888.00 2018-11-09 22:53:57.405 313 11554.48 119.55 56831.82 88888.00 2018-11-09 22:53:57.905 313 11554.56 119.53 56831.74 88888.00 2018-11-09 22:53:58.905 313 11554.62 119.57 56831.73 88888.00 2018-11-09 22:53:59.405 313 11554.62 119.47 56831.72 88888.00 2018-11-09 22:53:59.905 313 11554.63 119.51 56831.74 88888.00 2018-11-09 22:54:00.405 313 11554.68 119.60 56831.67 88888.00 2018-11-09 22:54:00.905 313 11554.73 119.57 56831.59 88888.00 2018-11-09 22:54:01.405 313 11554.76 119.59 56831.62 88888.00 2018-11-09 22:54:01.905 313 11554.80 119.60 56831.70 88888.00 2018-11-09 22:54:02.405 313 11554.83 119.57 56831.70 88888.00 2018-11-09 22:54:02.905 313 11554.76 119.61 56831.68 88888.00 2018-11-09 22:54:03.405 313 11554.85 119.64 56831.61 88888.00 2018-11-09 22:54:03.905 313 11554.91 119.65 56831.59 88888.00 2018-11-09 22:54:04.405 313 11554.91 119.70 56831.64 88888.00 2018-11-09 22:54:04.905 313 11554.91 119.77 56831.54 88888.00 2018-11-09 22:54:05.405 313 11554.91 119.75 56831.44 88888.00 2018-11-09 22:54:05.905 313 11554.94 119.81 56831.43 88888.00 2018-11-09 22:54:06.405 313 11555.05 119.81 56831.42 88888.00 2018-11-09 22:54:06.905 313 11555.07 119.80 56831.37 88888.00 2018-11-09 22:54:07.405 313 11555.03 119.77 56831.31 88888.00 2018-11-09 22:54:07.905 313 11555.09 119.74 56831.30 88888.00 2018-11-09 22:54:08.405 313 11555.11 119.64 56831.28 88888.00 2018-11-09 22:54:08.905 313 11555.22 119.62 56831.33 88888.00 2018-11-09 22:54:09.405 313 11555.30 119.62 56831.31 88888.00 2018-11-09 22:54:09.905 313 11555.22 119.64 56831.33 88888.00 2018-11-09 22:54:10.405 313 11555.19 119.62 56831.33 88888.00 2018-11-09 22:54:10.905 313 11555.28 119.60 56831.29 88888.00 2018-11-09 22:54:11.405 313 11555.25 119.58 56831.29 88888.00 2018-11-09 22:54:11.905 313 11555.26 119.52 56831.34 88888.00 2018-11-09 22:54:12.405 313 11555.31 119.52 56831.40 88888.00 2018-11-09 22:54:12.905 313 11555.26 119.58 56831.36 88888.00 2018-11-09 22:54:13.405 313 11555.26 119.60 56831.41 88888.00 2018-11-09 22:54:13.905 313 11555.30 119.59 56831.44 88888.00 2018-11-09 22:54:14.405 313 11555.23 119.59 56831.51 88888.00 2018-11-09 22:54:14.905 313 11555.28 119.60 56831.60 88888.00 2018-11-09 22:54:15.405 313 11555.29 119.59 56831.69 88888.00 2018-11-09 22:54:15.905 313 11555.17 119.55 56831.72 88888.00 2018-11-09 22:54:16.405 313 11555.18 119.54 56831.75 88888.00 2018-11-09 22:54:16.905 313 11555.19 119.51 56831.79 88888.00 2018-11-09 22:54:17.405 313 11555.10 119.53 56831.85 88888.00 2018-11-09 22:54:17.905 313 11555.07 119.53 56831.94 88888.00 2018-11-09 22:54:18.405 313 11555.11 119.51 56832.00 88888.00 2018-11-09 22:54:18.905 313 11555.04 119.50 56832.01 88888.00 2018-11-09 22:54:19.405 313 11555.00 119.53 56832.08 88888.00 2018-11-09 22:54:19.905 313 11555.03 119.54 56832.13 88888.00 2018-11-09 22:54:20.405 313 11554.95 119.53 56832.19 88888.00 2018-11-09 22:54:20.905 313 11554.90 119.54 56832.23 88888.00 2018-11-09 22:54:21.405 313 11554.96 119.54 56832.25 88888.00 2018-11-09 22:54:21.905 313 11554.92 119.54 56832.32 88888.00 2018-11-09 22:54:22.405 313 11554.89 119.53 56832.33 88888.00 2018-11-09 22:54:22.905 313 11554.88 119.50 56832.34 88888.00 2018-11-09 22:54:23.405 313 11554.76 119.46 56832.36 88888.00 2018-11-09 22:54:23.905 313 11554.73 119.48 56832.40 88888.00 2018-11-09 22:54:24.405 313 11554.81 119.45 56832.43 88888.00 2018-11-09 22:54:24.905 313 11554.78 119.44 56832.47 88888.00 2018-11-09 22:54:25.405 313 11554.75 119.50 56832.49 88888.00 2018-11-09 22:54:25.905 313 11554.69 119.52 56832.53 88888.00 2018-11-09 22:54:26.405 313 11554.66 119.55 56832.56 88888.00 2018-11-09 22:54:26.905 313 11554.69 119.57 56832.57 88888.00 2018-11-09 22:54:27.405 313 11554.71 119.53 56832.58 88888.00 2018-11-09 22:54:27.905 313 11554.63 119.52 56832.66 88888.00 2018-11-09 22:54:28.405 313 11554.63 119.51 56832.68 88888.00 2018-11-09 22:54:28.905 313 11554.63 119.47 56832.66 88888.00 2018-11-09 22:54:29.405 313 11554.60 119.46 56832.60 88888.00 2018-11-09 22:54:30.405 313 11554.66 119.40 56832.59 88888.00 2018-11-09 22:54:30.905 313 11554.59 119.40 56832.59 88888.00 2018-11-09 22:54:31.405 313 11554.57 119.46 56832.60 88888.00 2018-11-09 22:54:31.905 313 11554.60 119.43 56832.60 88888.00 2018-11-09 22:54:32.405 313 11554.53 119.37 56832.62 88888.00 2018-11-09 22:54:32.905 313 11554.54 119.33 56832.60 88888.00 2018-11-09 22:54:33.405 313 11554.50 119.31 56832.63 88888.00 2018-11-09 22:54:33.905 313 11554.41 119.33 56832.68 88888.00 2018-11-09 22:54:34.405 313 11554.43 119.30 56832.65 88888.00 2018-11-09 22:54:34.905 313 11554.39 119.26 56832.66 88888.00 2018-11-09 22:54:35.405 313 11554.33 119.28 56832.69 88888.00 2018-11-09 22:54:35.905 313 11554.36 119.25 56832.69 88888.00 2018-11-09 22:54:36.405 313 11554.38 119.19 56832.66 88888.00 2018-11-09 22:54:36.905 313 11554.32 119.23 56832.65 88888.00 2018-11-09 22:54:37.405 313 11554.36 119.24 56832.69 88888.00 2018-11-09 22:54:37.905 313 11554.28 119.19 56832.72 88888.00 2018-11-09 22:54:38.405 313 11554.24 119.26 56832.75 88888.00 2018-11-09 22:54:38.905 313 11554.25 119.33 56832.76 88888.00 2018-11-09 22:54:39.405 313 11554.26 119.34 56832.69 88888.00 2018-11-09 22:54:39.905 313 11554.21 119.30 56832.68 88888.00 2018-11-09 22:54:40.405 313 11554.20 119.25 56832.70 88888.00 2018-11-09 22:54:40.905 313 11554.19 119.23 56832.60 88888.00 2018-11-09 22:54:41.405 313 11554.13 119.23 56832.60 88888.00 2018-11-09 22:54:41.905 313 11554.22 119.25 56832.51 88888.00 2018-11-09 22:54:42.405 313 11554.21 119.25 56832.50 88888.00 2018-11-09 22:54:42.905 313 11554.14 119.23 56832.49 88888.00 2018-11-09 22:54:43.405 313 11554.20 119.20 56832.55 88888.00 2018-11-09 22:54:43.905 313 11554.20 119.16 56832.56 88888.00 2018-11-09 22:54:44.405 313 11554.21 119.14 56832.59 88888.00 2018-11-09 22:54:44.905 313 11554.20 119.18 56832.55 88888.00 2018-11-09 22:54:45.405 313 11554.20 119.16 56832.51 88888.00 2018-11-09 22:54:45.905 313 11554.21 119.16 56832.60 88888.00 2018-11-09 22:54:46.405 313 11554.25 119.19 56832.60 88888.00 2018-11-09 22:54:46.905 313 11554.17 119.16 56832.50 88888.00 2018-11-09 22:54:47.405 313 11554.20 119.14 56832.50 88888.00 2018-11-09 22:54:47.905 313 11554.33 119.12 56832.45 88888.00 2018-11-09 22:54:48.405 313 11554.25 119.11 56832.47 88888.00 2018-11-09 22:54:48.905 313 11554.22 119.16 56832.46 88888.00 2018-11-09 22:54:49.405 313 11554.35 119.14 56832.44 88888.00 2018-11-09 22:54:49.905 313 11554.27 119.11 56832.41 88888.00 2018-11-09 22:54:50.406 313 11554.29 119.14 56832.45 88888.00 2018-11-09 22:54:50.906 313 11554.34 119.17 56832.53 88888.00 2018-11-09 22:54:51.406 313 11554.34 119.20 56832.58 88888.00 2018-11-09 22:54:51.906 313 11554.31 119.30 56832.49 88888.00 2018-11-09 22:54:52.406 313 11554.38 119.31 56832.46 88888.00 2018-11-09 22:54:52.906 313 11554.33 119.28 56832.43 88888.00 2018-11-09 22:54:53.406 313 11554.34 119.25 56832.44 88888.00 2018-11-09 22:54:53.906 313 11554.36 119.24 56832.46 88888.00 2018-11-09 22:54:54.406 313 11554.28 119.14 56832.47 88888.00 2018-11-09 22:54:54.906 313 11554.33 119.19 56832.52 88888.00 2018-11-09 22:54:55.406 313 11554.39 119.18 56832.50 88888.00 2018-11-09 22:54:55.906 313 11554.34 119.14 56832.47 88888.00 2018-11-09 22:54:56.406 313 11554.32 119.12 56832.47 88888.00 2018-11-09 22:54:56.906 313 11554.36 119.09 56832.46 88888.00 2018-11-09 22:54:57.406 313 11554.31 119.10 56832.50 88888.00 2018-11-09 22:54:57.906 313 11554.35 119.13 56832.47 88888.00 2018-11-09 22:54:58.406 313 11554.38 119.07 56832.38 88888.00 2018-11-09 22:54:58.906 313 11554.36 119.04 56832.40 88888.00 2018-11-09 22:54:59.406 313 11554.33 119.06 56832.40 88888.00 2018-11-09 22:54:59.906 313 11554.38 119.10 56832.44 88888.00 2018-11-09 22:55:00.406 313 11554.34 119.09 56832.43 88888.00 2018-11-09 22:55:00.906 313 11554.40 119.06 56832.46 88888.00 2018-11-09 22:55:01.406 313 11554.46 118.98 56832.41 88888.00 2018-11-09 22:55:01.906 313 11554.41 118.87 56832.38 88888.00 2018-11-09 22:55:02.406 313 11554.39 118.85 56832.41 88888.00 2018-11-09 22:55:02.906 313 11554.39 118.89 56832.49 88888.00 2018-11-09 22:55:03.406 313 11554.40 118.89 56832.51 88888.00 2018-11-09 22:55:03.906 313 11554.47 118.89 56832.45 88888.00 2018-11-09 22:55:04.406 313 11554.53 118.83 56832.44 88888.00 2018-11-09 22:55:04.906 313 11554.50 118.82 56832.47 88888.00 2018-11-09 22:55:05.406 313 11554.52 118.78 56832.47 88888.00 2018-11-09 22:55:05.906 313 11554.47 118.71 56832.46 88888.00 2018-11-09 22:55:06.406 313 11554.52 118.75 56832.40 88888.00 2018-11-09 22:55:06.906 313 11554.57 118.68 56832.40 88888.00 2018-11-09 22:55:07.406 313 11554.57 118.56 56832.38 88888.00 2018-11-09 22:55:07.906 313 11554.56 118.50 56832.36 88888.00 2018-11-09 22:55:08.406 313 11554.66 118.48 56832.33 88888.00 2018-11-09 22:55:08.906 313 11554.67 118.43 56832.36 88888.00 2018-11-09 22:55:09.406 313 11554.64 118.42 56832.30 88888.00 2018-11-09 22:55:09.906 313 11554.66 118.34 56832.26 88888.00 2018-11-09 22:55:10.406 313 11554.60 118.30 56832.21 88888.00 2018-11-09 22:55:10.906 313 11554.63 118.30 56832.15 88888.00 2018-11-09 22:55:11.406 313 11554.78 118.31 56832.15 88888.00 2018-11-09 22:55:11.906 313 11554.81 118.28 56832.12 88888.00 2018-11-09 22:55:12.406 313 11554.71 118.24 56832.20 88888.00 2018-11-09 22:55:12.906 313 11554.74 118.21 56832.28 88888.00 2018-11-09 22:55:13.406 313 11554.76 118.19 56832.31 88888.00 2018-11-09 22:55:13.906 313 11554.75 118.25 56832.33 88888.00 2018-11-09 22:55:14.406 313 11554.85 118.26 56832.34 88888.00 2018-11-09 22:55:14.906 313 11554.94 118.22 56832.28 88888.00 2018-11-09 22:55:15.406 313 11554.91 118.19 56832.27 88888.00 2018-11-09 22:55:15.906 313 11554.97 118.19 56832.23 88888.00 2018-11-09 22:55:16.406 313 11554.95 118.14 56832.15 88888.00 2018-11-09 22:55:16.906 313 11554.96 118.16 56832.19 88888.00 2018-11-09 22:55:17.406 313 11555.07 118.11 56832.21 88888.00 2018-11-09 22:55:17.906 313 11555.12 118.07 56832.17 88888.00 2018-11-09 22:55:18.406 313 11555.12 118.07 56832.17 88888.00 2018-11-09 22:55:18.906 313 11555.17 118.11 56832.14 88888.00 2018-11-09 22:55:19.406 313 11555.11 118.11 56832.12 88888.00 2018-11-09 22:55:19.906 313 11555.15 118.02 56832.13 88888.00 2018-11-09 22:55:20.406 313 11555.15 117.98 56832.08 88888.00 2018-11-09 22:55:20.906 313 11555.07 118.07 56832.08 88888.00 2018-11-09 22:55:21.906 313 11555.17 118.09 56832.11 88888.00 2018-11-09 22:55:22.406 313 11555.17 118.02 56832.08 88888.00 2018-11-09 22:55:22.906 313 11555.18 118.03 56832.12 88888.00 2018-11-09 22:55:23.406 313 11555.25 117.97 56832.18 88888.00 2018-11-09 22:55:23.906 313 11555.18 117.96 56832.20 88888.00 2018-11-09 22:55:24.406 313 11555.22 118.01 56832.23 88888.00 2018-11-09 22:55:24.906 313 11555.29 118.01 56832.24 88888.00 2018-11-09 22:55:25.406 313 11555.21 117.91 56832.31 88888.00 2018-11-09 22:55:25.906 313 11555.26 117.88 56832.30 88888.00 2018-11-09 22:55:26.406 313 11555.26 117.84 56832.32 88888.00 2018-11-09 22:55:26.906 313 11555.25 117.82 56832.37 88888.00 2018-11-09 22:55:27.406 313 11555.29 117.82 56832.45 88888.00 2018-11-09 22:55:27.906 313 11555.30 117.82 56832.49 88888.00 2018-11-09 22:55:28.406 313 11555.26 117.78 56832.55 88888.00 2018-11-09 22:55:28.906 313 11555.29 117.78 56832.53 88888.00 2018-11-09 22:55:29.406 313 11555.32 117.82 56832.45 88888.00 2018-11-09 22:55:29.906 313 11555.30 117.80 56832.49 88888.00 2018-11-09 22:55:30.406 313 11555.33 117.81 56832.53 88888.00 2018-11-09 22:55:30.906 313 11555.38 117.80 56832.58 88888.00 2018-11-09 22:55:31.906 313 11555.38 117.85 56832.63 88888.00 2018-11-09 22:55:32.406 313 11555.43 117.80 56832.66 88888.00 2018-11-09 22:55:32.906 313 11555.38 117.73 56832.68 88888.00 2018-11-09 22:55:33.406 313 11555.50 117.68 56832.69 88888.00 2018-11-09 22:55:33.906 313 11555.57 117.63 56832.65 88888.00 2018-11-09 22:55:34.406 313 11555.52 117.58 56832.63 88888.00 2018-11-09 22:55:34.906 313 11555.59 117.58 56832.70 88888.00 2018-11-09 22:55:35.406 313 11555.58 117.64 56832.75 88888.00 2018-11-09 22:55:35.906 313 11555.57 117.68 56832.77 88888.00 2018-11-09 22:55:36.406 313 11555.63 117.68 56832.77 88888.00 2018-11-09 22:55:36.906 313 11555.70 117.63 56832.82 88888.00 2018-11-09 22:55:37.406 313 11555.66 117.60 56832.85 88888.00 2018-11-09 22:55:37.906 313 11555.70 117.63 56832.85 88888.00 2018-11-09 22:55:38.406 313 11555.70 117.66 56832.91 88888.00 2018-11-09 22:55:38.906 313 11555.71 117.66 56833.02 88888.00 2018-11-09 22:55:39.906 313 11555.79 117.60 56833.18 88888.00 2018-11-09 22:55:40.406 313 11555.80 117.62 56833.26 88888.00 2018-11-09 22:55:40.906 313 11555.87 117.62 56833.32 88888.00 2018-11-09 22:55:41.406 313 11555.84 117.56 56833.39 88888.00 2018-11-09 22:55:41.906 313 11555.82 117.54 56833.43 88888.00 2018-11-09 22:55:42.406 313 11555.87 117.54 56833.53 88888.00 2018-11-09 22:55:42.906 313 11555.93 117.53 56833.54 88888.00 2018-11-09 22:55:43.406 313 11555.93 117.56 56833.46 88888.00 2018-11-09 22:55:43.906 313 11556.03 117.57 56833.45 88888.00 2018-11-09 22:55:44.406 313 11556.01 117.50 56833.48 88888.00 2018-11-09 22:55:44.906 313 11555.99 117.47 56833.53 88888.00 2018-11-09 22:55:45.406 313 11556.07 117.43 56833.59 88888.00 2018-11-09 22:55:45.906 313 11556.05 117.40 56833.67 88888.00 2018-11-09 22:55:46.406 313 11556.07 117.41 56833.75 88888.00 2018-11-09 22:55:46.906 313 11556.17 117.42 56833.78 88888.00 2018-11-09 22:55:47.406 313 11556.15 117.42 56833.80 88888.00 2018-11-09 22:55:47.906 313 11556.15 117.43 56833.84 88888.00 2018-11-09 22:55:48.406 313 11556.24 117.40 56833.90 88888.00 2018-11-09 22:55:48.906 313 11556.19 117.36 56833.94 88888.00 2018-11-09 22:55:49.406 313 11556.22 117.42 56834.05 88888.00 2018-11-09 22:55:49.906 313 11556.30 117.51 56834.12 88888.00 2018-11-09 22:55:50.406 313 11556.27 117.53 56834.17 88888.00 2018-11-09 22:55:50.906 313 11556.24 117.51 56834.22 88888.00 2018-11-09 22:55:51.406 313 11556.34 117.48 56834.30 88888.00 2018-11-09 22:55:51.906 313 11556.40 117.47 56834.35 88888.00 2018-11-09 22:55:52.406 313 11556.47 117.51 56834.46 88888.00 2018-11-09 22:55:52.906 313 11556.58 117.51 56834.46 88888.00 2018-11-09 22:55:53.406 313 11556.49 117.50 56834.51 88888.00 2018-11-09 22:55:53.906 313 11556.53 117.54 56834.59 88888.00 2018-11-09 22:55:54.406 313 11556.65 117.55 56834.61 88888.00 2018-11-09 22:55:54.906 313 11556.58 117.55 56834.69 88888.00 2018-11-09 22:55:55.406 313 11556.61 117.58 56834.74 88888.00 2018-11-09 22:55:55.906 313 11556.69 117.60 56834.75 88888.00 2018-11-09 22:55:56.406 313 11556.63 117.58 56834.81 88888.00 2018-11-09 22:55:56.906 313 11556.69 117.62 56834.89 88888.00 2018-11-09 22:55:57.406 313 11556.78 117.63 56834.94 88888.00 2018-11-09 22:55:57.906 313 11556.76 117.67 56834.96 88888.00 2018-11-09 22:55:58.406 313 11556.81 117.70 56835.01 88888.00 2018-11-09 22:55:58.906 313 11556.88 117.67 56835.06 88888.00 2018-11-09 22:55:59.406 313 11556.86 117.69 56835.08 88888.00 2018-11-09 22:55:59.906 313 11556.89 117.68 56835.15 88888.00 2018-11-09 22:56:00.406 313 11556.89 117.66 56835.21 88888.00 2018-11-09 22:56:00.906 313 11556.88 117.63 56835.26 88888.00 2018-11-09 22:56:01.406 313 11556.99 117.63 56835.31 88888.00 2018-11-09 22:56:01.906 313 11557.09 117.63 56835.35 88888.00 2018-11-09 22:56:02.406 313 11557.06 117.66 56835.39 88888.00 2018-11-09 22:56:02.906 313 11557.14 117.63 56835.47 88888.00 2018-11-09 22:56:03.406 313 11557.21 117.63 56835.47 88888.00 2018-11-09 22:56:03.906 313 11557.21 117.63 56835.47 88888.00 2018-11-09 22:56:04.406 313 11557.31 117.68 56835.53 88888.00 2018-11-09 22:56:04.906 313 11557.42 117.70 56835.53 88888.00 2018-11-09 22:56:05.406 313 11557.37 117.82 56835.57 88888.00 2018-11-09 22:56:05.906 313 11557.39 117.84 56835.61 88888.00 2018-11-09 22:56:06.406 313 11557.46 117.83 56835.64 88888.00 2018-11-09 22:56:06.906 313 11557.45 117.85 56835.65 88888.00 2018-11-09 22:56:07.406 313 11557.56 117.84 56835.70 88888.00 2018-11-09 22:56:07.906 313 11557.60 117.84 56835.74 88888.00 2018-11-09 22:56:08.406 313 11557.60 117.83 56835.74 88888.00 2018-11-09 22:56:08.906 313 11557.70 117.80 56835.77 88888.00 2018-11-09 22:56:09.406 313 11557.73 117.81 56835.79 88888.00 2018-11-09 22:56:09.906 313 11557.76 117.90 56835.70 88888.00 2018-11-09 22:56:10.406 313 11557.90 117.94 56835.78 88888.00 2018-11-09 22:56:10.906 313 11557.94 117.83 56835.93 88888.00 2018-11-09 22:56:11.406 313 11557.97 117.70 56835.96 88888.00 2018-11-09 22:56:11.906 313 11558.01 117.53 56835.92 88888.00 2018-11-09 22:56:12.406 313 11558.01 117.54 56835.92 88888.00 2018-11-09 22:56:13.406 313 11558.08 117.80 56835.97 88888.00 2018-11-09 22:56:13.906 313 11558.15 117.91 56836.02 88888.00 2018-11-09 22:56:14.406 313 11558.13 117.95 56836.05 88888.00 2018-11-09 22:56:14.906 313 11558.20 117.91 56836.06 88888.00 2018-11-09 22:56:15.406 313 11558.20 117.91 56836.03 88888.00 2018-11-09 22:56:15.906 313 11558.24 117.91 56836.12 88888.00 2018-11-09 22:56:16.406 313 11558.30 117.87 56836.15 88888.00 2018-11-09 22:56:16.906 313 11558.29 117.83 56836.24 88888.00 2018-11-09 22:56:17.406 313 11558.28 117.85 56836.28 88888.00 2018-11-09 22:56:17.906 313 11558.34 117.81 56836.26 88888.00 2018-11-09 22:56:18.406 313 11558.37 117.81 56836.28 88888.00 2018-11-09 22:56:18.906 313 11558.45 117.91 56836.30 88888.00 2018-11-09 22:56:19.406 313 11558.56 117.98 56836.35 88888.00 2018-11-09 22:56:19.906 313 11558.50 117.98 56836.39 88888.00 2018-11-09 22:56:20.406 313 11558.51 117.98 56836.44 88888.00 2018-11-09 22:56:20.906 313 11558.58 117.91 56836.49 88888.00 2018-11-09 22:56:21.406 313 11558.60 117.84 56836.49 88888.00 2018-11-09 22:56:21.906 313 11558.62 117.91 56836.50 88888.00 2018-11-09 22:56:22.406 313 11558.67 117.95 56836.62 88888.00 2018-11-09 22:56:22.906 313 11558.70 118.01 56836.64 88888.00 2018-11-09 22:56:23.406 313 11558.72 118.08 56836.71 88888.00 2018-11-09 22:56:23.906 313 11558.80 118.07 56836.77 88888.00 2018-11-09 22:56:24.406 313 11558.78 118.05 56836.87 88888.00 2018-11-09 22:56:24.906 313 11558.83 118.14 56836.94 88888.00 2018-11-09 22:56:25.406 313 11558.91 118.16 56836.95 88888.00 2018-11-09 22:56:25.906 313 11558.88 118.18 56837.00 88888.00 2018-11-09 22:56:26.406 313 11558.95 118.22 56837.08 88888.00 2018-11-09 22:56:26.906 313 11558.93 118.17 56837.24 88888.00 2018-11-09 22:56:27.406 313 11558.86 118.16 56837.35 88888.00 2018-11-09 22:56:27.906 313 11558.98 118.23 56837.43 88888.00 2018-11-09 22:56:28.406 313 11559.05 118.28 56837.46 88888.00 2018-11-09 22:56:28.906 313 11558.97 118.24 56837.52 88888.00 2018-11-09 22:56:29.406 313 11559.04 118.31 56837.63 88888.00 2018-11-09 22:56:29.906 313 11559.07 118.34 56837.67 88888.00 2018-11-09 22:56:30.406 313 11559.05 118.31 56837.84 88888.00 2018-11-09 22:56:30.906 313 11559.07 118.29 56837.92 88888.00 2018-11-09 22:56:31.406 313 11559.10 118.34 56837.91 88888.00 2018-11-09 22:56:31.906 313 11559.13 118.39 56837.97 88888.00 2018-11-09 22:56:32.406 313 11559.22 118.31 56838.11 88888.00 2018-11-09 22:56:32.906 313 11559.24 118.34 56838.16 88888.00 2018-11-09 22:56:33.406 313 11559.21 118.39 56838.17 88888.00 2018-11-09 22:56:33.906 313 11559.28 118.39 56838.18 88888.00 2018-11-09 22:56:34.406 313 11559.35 118.35 56838.20 88888.00 2018-11-09 22:56:34.906 313 11559.38 118.41 56838.24 88888.00 2018-11-09 22:56:35.406 313 11559.48 118.42 56838.34 88888.00 2018-11-09 22:56:35.906 313 11559.48 118.44 56838.35 88888.00 2018-11-09 22:56:36.406 313 11559.50 118.57 56838.36 88888.00 2018-11-09 22:56:36.906 313 11559.49 118.59 56838.39 88888.00 2018-11-09 22:56:37.406 313 11559.52 118.58 56838.46 88888.00 2018-11-09 22:56:37.906 313 11559.50 118.60 56838.56 88888.00 2018-11-09 22:56:38.406 313 11559.57 118.57 56838.67 88888.00 2018-11-09 22:56:38.906 313 11559.53 118.53 56838.75 88888.00 2018-11-09 22:56:39.406 313 11559.50 118.56 56838.82 88888.00 2018-11-09 22:56:39.906 313 11559.60 118.57 56838.89 88888.00 2018-11-09 22:56:40.406 313 11559.59 118.63 56839.02 88888.00 2018-11-09 22:56:40.906 313 11559.55 118.68 56839.11 88888.00 2018-11-09 22:56:41.406 313 11559.66 118.69 56839.15 88888.00 2018-11-09 22:56:41.906 313 11559.67 118.71 56839.12 88888.00 2018-11-09 22:56:42.406 313 11559.54 118.70 56839.23 88888.00 2018-11-09 22:56:42.906 313 11559.52 118.69 56839.40 88888.00 2018-11-09 22:56:43.406 313 11559.53 118.69 56839.51 88888.00 2018-11-09 22:56:43.906 313 11559.53 118.72 56839.58 88888.00 2018-11-09 22:56:44.406 313 11559.57 118.72 56839.69 88888.00 2018-11-09 22:56:44.906 313 11559.59 118.77 56839.82 88888.00 2018-11-09 22:56:45.406 313 11559.56 118.80 56840.00 88888.00 2018-11-09 22:56:45.906 313 11559.62 118.86 56840.09 88888.00 2018-11-09 22:56:46.406 313 11559.63 118.87 56840.13 88888.00 2018-11-09 22:56:46.906 313 11559.62 118.87 56840.22 88888.00 2018-11-09 22:56:47.406 313 11559.68 118.97 56840.30 88888.00 2018-11-09 22:56:47.906 313 11559.60 119.02 56840.30 88888.00 2018-11-09 22:56:48.407 313 11559.57 119.12 56840.33 88888.00 2018-11-09 22:56:48.907 313 11559.64 119.12 56840.43 88888.00 2018-11-09 22:56:49.407 313 11559.60 119.13 56840.51 88888.00 2018-11-09 22:56:49.907 313 11559.66 119.17 56840.61 88888.00 2018-11-09 22:56:50.407 313 11559.78 119.19 56840.68 88888.00 2018-11-09 22:56:50.907 313 11559.81 119.14 56840.81 88888.00 2018-11-09 22:56:51.407 313 11559.81 119.18 56840.83 88888.00 2018-11-09 22:56:51.907 313 11559.84 119.20 56840.80 88888.00 2018-11-09 22:56:52.407 313 11559.81 119.19 56840.87 88888.00 2018-11-09 22:56:52.907 313 11559.84 119.31 56840.98 88888.00 2018-11-09 22:56:53.407 313 11559.88 119.37 56841.06 88888.00 2018-11-09 22:56:53.907 313 11559.78 119.41 56841.16 88888.00 2018-11-09 22:56:54.907 313 11559.87 119.41 56841.32 88888.00 2018-11-09 22:56:55.407 313 11559.83 119.46 56841.42 88888.00 2018-11-09 22:56:55.907 313 11559.83 119.55 56841.56 88888.00 2018-11-09 22:56:56.407 313 11559.82 119.53 56841.70 88888.00 2018-11-09 22:56:56.907 313 11559.75 119.53 56841.91 88888.00 2018-11-09 22:56:57.407 313 11559.78 119.64 56842.05 88888.00 2018-11-09 22:56:57.907 313 11559.83 119.70 56842.08 88888.00 2018-11-09 22:56:58.407 313 11559.77 119.75 56842.16 88888.00 2018-11-09 22:56:58.907 313 11559.78 119.81 56842.27 88888.00 2018-11-09 22:56:59.407 313 11559.82 119.72 56842.40 88888.00 2018-11-09 22:56:59.907 313 11559.76 119.65 56842.42 88888.00 2018-11-09 22:57:00.407 313 11559.78 119.70 56842.50 88888.00 2018-11-09 22:57:00.907 313 11559.80 119.73 56842.61 88888.00 2018-11-09 22:57:01.407 313 11559.74 119.72 56842.74 88888.00 2018-11-09 22:57:01.907 313 11559.80 119.75 56842.79 88888.00 2018-11-09 22:57:02.407 313 11559.77 119.80 56842.86 88888.00 2018-11-09 22:57:02.907 313 11559.69 119.82 56842.97 88888.00 2018-11-09 22:57:03.407 313 11559.74 119.77 56843.09 88888.00 2018-11-09 22:57:03.907 313 11559.75 119.79 56843.19 88888.00 2018-11-09 22:57:04.407 313 11559.69 119.81 56843.31 88888.00 2018-11-09 22:57:04.907 313 11559.66 119.82 56843.45 88888.00 2018-11-09 22:57:05.407 313 11559.68 119.84 56843.57 88888.00 2018-11-09 22:57:05.907 313 11559.61 119.86 56843.57 88888.00 2018-11-09 22:57:06.407 313 11559.63 119.89 56843.67 88888.00 2018-11-09 22:57:06.907 313 11559.61 119.88 56843.79 88888.00 2018-11-09 22:57:07.407 313 11559.57 119.94 56843.94 88888.00 2018-11-09 22:57:07.907 313 11559.62 120.07 56843.99 88888.00 2018-11-09 22:57:08.407 313 11559.61 120.08 56844.06 88888.00 2018-11-09 22:57:08.907 313 11559.54 120.07 56844.12 88888.00 2018-11-09 22:57:09.407 313 11559.52 120.08 56844.19 88888.00 2018-11-09 22:57:09.907 313 11559.50 120.06 56844.26 88888.00 2018-11-09 22:57:10.407 313 11559.45 120.08 56844.40 88888.00 2018-11-09 22:57:10.907 313 11559.47 120.13 56844.51 88888.00 2018-11-09 22:57:11.407 313 11559.38 120.16 56844.64 88888.00 2018-11-09 22:57:11.907 313 11559.35 120.23 56844.73 88888.00 2018-11-09 22:57:12.907 313 11559.26 120.20 56844.90 88888.00 2018-11-09 22:57:13.407 313 11559.17 120.23 56845.02 88888.00 2018-11-09 22:57:13.907 313 11559.17 120.27 56845.07 88888.00 2018-11-09 22:57:14.407 313 11559.08 120.30 56845.20 88888.00 2018-11-09 22:57:14.907 313 11559.00 120.34 56845.30 88888.00 2018-11-09 22:57:15.407 313 11559.08 120.34 56845.49 88888.00 2018-11-09 22:57:15.907 313 11559.05 120.36 56845.59 88888.00 2018-11-09 22:57:16.407 313 11558.92 120.45 56845.62 88888.00 2018-11-09 22:57:16.907 313 11558.94 120.49 56845.71 88888.00 2018-11-09 22:57:17.407 313 11558.84 120.50 56845.66 88888.00 2018-11-09 22:57:17.907 313 11558.80 120.50 56845.80 88888.00 2018-11-09 22:57:18.407 313 11558.83 120.53 56845.90 88888.00 2018-11-09 22:57:18.907 313 11558.78 120.60 56845.90 88888.00 2018-11-09 22:57:19.407 313 11558.73 120.60 56845.94 88888.00 2018-11-09 22:57:19.907 313 11558.76 120.62 56845.93 88888.00 2018-11-09 22:57:20.407 313 11558.66 120.64 56846.03 88888.00 2018-11-09 22:57:20.907 313 11558.67 120.64 56846.00 88888.00 2018-11-09 22:57:21.407 313 11558.72 120.64 56846.10 88888.00 2018-11-09 22:57:21.907 313 11558.62 120.64 56846.12 88888.00 2018-11-09 22:57:22.407 313 11558.60 120.70 56846.16 88888.00 2018-11-09 22:57:22.907 313 11558.64 120.68 56846.29 88888.00 2018-11-09 22:57:23.407 313 11558.58 120.64 56846.25 88888.00 2018-11-09 22:57:23.907 313 11558.52 120.68 56846.30 88888.00 2018-11-09 22:57:24.407 313 11558.53 120.69 56846.35 88888.00 2018-11-09 22:57:24.907 313 11558.44 120.74 56846.42 88888.00 2018-11-09 22:57:25.407 313 11558.43 120.81 56846.57 88888.00 2018-11-09 22:57:25.907 313 11558.49 120.76 56846.58 88888.00 2018-11-09 22:57:26.407 313 11558.39 120.77 56846.55 88888.00 2018-11-09 22:57:26.907 313 11558.36 120.84 56846.71 88888.00 2018-11-09 22:57:27.407 313 11558.37 120.82 56846.76 88888.00 2018-11-09 22:57:27.907 313 11558.28 120.81 56846.77 88888.00 2018-11-09 22:57:28.407 313 11558.23 120.88 56846.89 88888.00 2018-11-09 22:57:28.907 313 11558.27 120.87 56846.95 88888.00 2018-11-09 22:57:29.407 313 11558.17 120.84 56846.98 88888.00 2018-11-09 22:57:29.907 313 11558.18 120.86 56847.14 88888.00 2018-11-09 22:57:30.407 313 11558.20 120.87 56847.15 88888.00 2018-11-09 22:57:30.907 313 11558.10 120.83 56847.16 88888.00 2018-11-09 22:57:31.407 313 11558.13 120.82 56847.22 88888.00 2018-11-09 22:57:31.907 313 11558.07 120.81 56847.19 88888.00 2018-11-09 22:57:32.407 313 11558.02 120.83 56847.19 88888.00 2018-11-09 22:57:32.907 313 11558.06 120.84 56847.27 88888.00 2018-11-09 22:57:33.407 313 11558.11 120.87 56847.25 88888.00 2018-11-09 22:57:33.907 313 11558.00 120.82 56847.25 88888.00 2018-11-09 22:57:34.407 313 11558.07 120.83 56847.39 88888.00 2018-11-09 22:57:34.907 313 11558.08 120.82 56847.42 88888.00 2018-11-09 22:57:35.407 313 11557.92 120.80 56847.42 88888.00 2018-11-09 22:57:36.407 313 11557.99 120.83 56847.59 88888.00 2018-11-09 22:57:36.907 313 11557.86 120.84 56847.58 88888.00 2018-11-09 22:57:37.407 313 11557.83 120.84 56847.64 88888.00 2018-11-09 22:57:37.907 313 11557.85 120.83 56847.75 88888.00 2018-11-09 22:57:38.407 313 11557.78 120.81 56847.77 88888.00 2018-11-09 22:57:38.907 313 11557.70 120.86 56847.84 88888.00 2018-11-09 22:57:39.407 313 11557.61 120.87 56847.99 88888.00 2018-11-09 22:57:39.907 313 11557.55 120.90 56848.06 88888.00 2018-11-09 22:57:40.407 313 11557.62 120.89 56848.03 88888.00 2018-11-09 22:57:40.907 313 11557.55 120.96 56848.11 88888.00 2018-11-09 22:57:41.407 313 11557.46 121.01 56848.29 88888.00 2018-11-09 22:57:41.907 313 11557.47 121.09 56848.30 88888.00 2018-11-09 22:57:42.407 313 11557.44 121.07 56848.26 88888.00 2018-11-09 22:57:42.907 313 11557.34 121.10 56848.36 88888.00 2018-11-09 22:57:43.407 313 11557.38 121.06 56848.37 88888.00 2018-11-09 22:57:43.907 313 11557.39 121.01 56848.34 88888.00 2018-11-09 22:57:44.407 313 11557.30 121.03 56848.48 88888.00 2018-11-09 22:57:44.907 313 11557.32 121.04 56848.51 88888.00 2018-11-09 22:57:45.407 313 11557.26 121.03 56848.58 88888.00 2018-11-09 22:57:46.407 313 11557.10 121.10 56848.64 88888.00 2018-11-09 22:57:46.907 313 11557.09 121.07 56848.87 88888.00 2018-11-09 22:57:47.407 313 11557.11 121.10 56848.97 88888.00 2018-11-09 22:57:47.907 313 11557.09 121.13 56848.97 88888.00 2018-11-09 22:57:48.407 313 11557.02 121.11 56849.01 88888.00 2018-11-09 22:57:48.907 313 11556.97 121.14 56849.00 88888.00 2018-11-09 22:57:49.407 313 11556.99 121.14 56849.05 88888.00 2018-11-09 22:57:49.907 313 11556.86 121.16 56849.01 88888.00 2018-11-09 22:57:50.407 313 11556.88 121.18 56849.02 88888.00 2018-11-09 22:57:50.907 313 11556.88 121.20 56849.11 88888.00 2018-11-09 22:57:51.407 313 11556.77 121.18 56849.16 88888.00 2018-11-09 22:57:51.907 313 11556.70 121.16 56849.16 88888.00 2018-11-09 22:57:52.407 313 11556.69 121.11 56849.16 88888.00 2018-11-09 22:57:52.907 313 11556.65 121.11 56849.28 88888.00 2018-11-09 22:57:53.407 313 11556.58 121.18 56849.28 88888.00 2018-11-09 22:57:53.907 313 11556.57 121.21 56849.29 88888.00 2018-11-09 22:57:54.407 313 11556.51 121.21 56849.34 88888.00 2018-11-09 22:57:54.907 313 11556.47 121.22 56849.44 88888.00 2018-11-09 22:57:55.407 313 11556.50 121.27 56849.60 88888.00 2018-11-09 22:57:55.907 313 11556.39 121.25 56849.65 88888.00 2018-11-09 22:57:56.407 313 11556.29 121.25 56849.70 88888.00 2018-11-09 22:57:56.907 313 11556.27 121.29 56849.77 88888.00 2018-11-09 22:57:57.407 313 11556.19 121.25 56849.90 88888.00 2018-11-09 22:57:57.907 313 11556.20 121.28 56849.98 88888.00 2018-11-09 22:57:58.407 313 11556.24 121.31 56849.98 88888.00 2018-11-09 22:57:58.907 313 11556.15 121.29 56850.03 88888.00 2018-11-09 22:57:59.407 313 11556.15 121.31 56850.15 88888.00 2018-11-09 22:57:59.907 313 11556.15 121.30 56850.23 88888.00 2018-11-09 22:58:00.407 313 11556.06 121.30 56850.17 88888.00 2018-11-09 22:58:00.907 313 11556.05 121.32 56850.14 88888.00 2018-11-09 22:58:01.407 313 11556.09 121.31 56850.21 88888.00 2018-11-09 22:58:01.907 313 11556.05 121.29 56850.37 88888.00 2018-11-09 22:58:02.407 313 11556.03 121.29 56850.42 88888.00 2018-11-09 22:58:02.907 313 11556.03 121.32 56850.43 88888.00 2018-11-09 22:58:03.407 313 11555.98 121.32 56850.46 88888.00 2018-11-09 22:58:03.907 313 11555.92 121.36 56850.54 88888.00 2018-11-09 22:58:04.407 313 11555.92 121.32 56850.63 88888.00 2018-11-09 22:58:04.907 313 11555.87 121.29 56850.72 88888.00 2018-11-09 22:58:05.407 313 11555.87 121.34 56850.74 88888.00 2018-11-09 22:58:05.907 313 11555.79 121.35 56850.76 88888.00 2018-11-09 22:58:06.407 313 11555.71 121.35 56850.80 88888.00 2018-11-09 22:58:06.907 313 11555.66 121.37 56850.99 88888.00 2018-11-09 22:58:07.907 313 11555.67 121.36 56851.13 88888.00 2018-11-09 22:58:08.407 313 11555.63 121.40 56851.23 88888.00 2018-11-09 22:58:08.907 313 11555.63 121.42 56851.30 88888.00 2018-11-09 22:58:09.407 313 11555.51 121.44 56851.28 88888.00 2018-11-09 22:58:09.907 313 11555.47 121.51 56851.32 88888.00 2018-11-09 22:58:10.407 313 11555.46 121.50 56851.28 88888.00 2018-11-09 22:58:10.907 313 11555.40 121.54 56851.33 88888.00 2018-11-09 22:58:11.407 313 11555.40 121.58 56851.49 88888.00 2018-11-09 22:58:11.907 313 11555.37 121.56 56851.55 88888.00 2018-11-09 22:58:12.407 313 11555.25 121.57 56851.51 88888.00 2018-11-09 22:58:12.907 313 11555.28 121.55 56851.50 88888.00 2018-11-09 22:58:13.407 313 11555.21 121.50 56851.51 88888.00 2018-11-09 22:58:13.907 313 11555.14 121.55 56851.45 88888.00 2018-11-09 22:58:14.407 313 11555.12 121.58 56851.52 88888.00 2018-11-09 22:58:14.907 313 11555.12 121.55 56851.63 88888.00 2018-11-09 22:58:15.407 313 11555.07 121.58 56851.70 88888.00 2018-11-09 22:58:15.907 313 11555.05 121.55 56851.75 88888.00 2018-11-09 22:58:16.407 313 11555.00 121.54 56851.68 88888.00 2018-11-09 22:58:16.907 313 11554.88 121.56 56851.62 88888.00 2018-11-09 22:58:17.407 313 11554.89 121.61 56851.59 88888.00 2018-11-09 22:58:17.907 313 11554.85 121.61 56851.65 88888.00 2018-11-09 22:58:18.407 313 11554.78 121.61 56851.66 88888.00 2018-11-09 22:58:18.907 313 11554.78 121.63 56851.59 88888.00 2018-11-09 22:58:19.407 313 11554.76 121.65 56851.49 88888.00 2018-11-09 22:58:19.907 313 11554.66 121.70 56851.45 88888.00 2018-11-09 22:58:20.407 313 11554.70 121.64 56851.46 88888.00 2018-11-09 22:58:20.907 313 11554.67 121.59 56851.47 88888.00 2018-11-09 22:58:21.407 313 11554.61 121.62 56851.24 88888.00 2018-11-09 22:58:21.907 313 11554.70 121.62 56851.08 88888.00 2018-11-09 22:58:22.407 313 11554.61 121.61 56851.04 88888.00 2018-11-09 22:58:22.907 313 11554.60 121.65 56851.10 88888.00 2018-11-09 22:58:23.407 313 11554.62 121.61 56851.01 88888.00 2018-11-09 22:58:23.907 313 11554.59 121.57 56850.99 88888.00 2018-11-09 22:58:24.407 313 11554.52 121.59 56850.99 88888.00 2018-11-09 22:58:24.907 313 11554.52 121.61 56850.99 88888.00 2018-11-09 22:58:25.907 313 11554.42 121.58 56851.08 88888.00 2018-11-09 22:58:26.407 313 11554.42 121.64 56851.08 88888.00 2018-11-09 22:58:26.907 313 11554.39 121.65 56850.92 88888.00 2018-11-09 22:58:27.407 313 11554.35 121.69 56851.00 88888.00 2018-11-09 22:58:27.907 313 11554.43 121.68 56850.94 88888.00 2018-11-09 22:58:28.407 313 11554.35 121.65 56850.78 88888.00 2018-11-09 22:58:28.907 313 11554.25 121.69 56850.75 88888.00 2018-11-09 22:58:29.407 313 11554.28 121.70 56850.72 88888.00 2018-11-09 22:58:29.907 313 11554.26 121.69 56850.61 88888.00 2018-11-09 22:58:30.407 313 11554.28 121.74 56850.54 88888.00 2018-11-09 22:58:30.907 313 11554.33 121.78 56850.46 88888.00 2018-11-09 22:58:31.407 313 11554.28 121.72 56850.40 88888.00 2018-11-09 22:58:31.907 313 11554.22 121.76 56850.29 88888.00 2018-11-09 22:58:32.407 313 11554.22 121.78 56850.14 88888.00 2018-11-09 22:58:32.907 313 11554.11 121.68 56850.06 88888.00 2018-11-09 22:58:33.407 313 11554.05 121.68 56850.04 88888.00 2018-11-09 22:58:33.907 313 11554.06 121.65 56849.97 88888.00 2018-11-09 22:58:34.407 313 11554.03 121.66 56849.91 88888.00 2018-11-09 22:58:34.907 313 11554.01 121.68 56849.83 88888.00 2018-11-09 22:58:35.407 313 11554.04 121.69 56849.76 88888.00 2018-11-09 22:58:35.907 313 11553.96 121.69 56849.70 88888.00 2018-11-09 22:58:36.407 313 11553.91 121.70 56849.57 88888.00 2018-11-09 22:58:36.907 313 11553.98 121.71 56849.47 88888.00 2018-11-09 22:58:37.407 313 11553.90 121.68 56849.39 88888.00 2018-11-09 22:58:37.907 313 11553.89 121.74 56849.33 88888.00 2018-11-09 22:58:38.407 313 11553.90 121.75 56849.29 88888.00 2018-11-09 22:58:38.907 313 11553.80 121.74 56849.27 88888.00 2018-11-09 22:58:39.407 313 11553.83 121.78 56849.20 88888.00 2018-11-09 22:58:39.907 313 11553.87 121.82 56849.18 88888.00 2018-11-09 22:58:40.407 313 11553.77 121.82 56849.09 88888.00 2018-11-09 22:58:40.907 313 11553.75 121.84 56849.01 88888.00 2018-11-09 22:58:41.407 313 11553.71 121.82 56848.99 88888.00 2018-11-09 22:58:41.907 313 11553.62 121.83 56848.90 88888.00 2018-11-09 22:58:42.407 313 11553.66 121.88 56848.81 88888.00 2018-11-09 22:58:42.907 313 11553.66 121.86 56848.77 88888.00 2018-11-09 22:58:43.407 313 11553.56 121.84 56848.76 88888.00 2018-11-09 22:58:43.907 313 11553.51 121.85 56848.69 88888.00 2018-11-09 22:58:44.407 313 11553.55 121.85 56848.61 88888.00 2018-11-09 22:58:44.907 313 11553.46 121.86 56848.56 88888.00 2018-11-09 22:58:45.407 313 11553.50 121.90 56848.51 88888.00 2018-11-09 22:58:45.908 313 11553.46 121.89 56848.43 88888.00 2018-11-09 22:58:46.408 313 11553.39 121.90 56848.37 88888.00 2018-11-09 22:58:46.908 313 11553.43 121.97 56848.31 88888.00 2018-11-09 22:58:47.408 313 11553.41 121.95 56848.31 88888.00 2018-11-09 22:58:47.908 313 11553.34 121.93 56848.20 88888.00 2018-11-09 22:58:48.408 313 11553.39 121.93 56848.16 88888.00 2018-11-09 22:58:49.408 313 11553.24 121.97 56848.11 88888.00 2018-11-09 22:58:49.908 313 11553.21 122.00 56847.92 88888.00 2018-11-09 22:58:50.408 313 11553.18 121.97 56847.67 88888.00 2018-11-09 22:58:50.908 313 11553.10 121.99 56847.68 88888.00 2018-11-09 22:58:51.408 313 11553.16 122.04 56847.66 88888.00 2018-11-09 22:58:51.908 313 11553.23 122.00 56847.49 88888.00 2018-11-09 22:58:52.408 313 11553.11 122.03 56847.48 88888.00 2018-11-09 22:58:52.908 313 11553.18 122.08 56847.42 88888.00 2018-11-09 22:58:53.408 313 11553.17 122.09 56847.39 88888.00 2018-11-09 22:58:53.908 313 11553.11 122.16 56847.39 88888.00 2018-11-09 22:58:54.408 313 11553.15 122.15 56847.35 88888.00 2018-11-09 22:58:54.908 313 11553.08 122.10 56847.30 88888.00 2018-11-09 22:58:55.408 313 11553.04 122.12 56847.25 88888.00 2018-11-09 22:58:55.908 313 11553.09 122.16 56847.16 88888.00 2018-11-09 22:58:56.408 313 11553.03 122.18 56847.13 88888.00 2018-11-09 22:58:56.908 313 11552.99 122.19 56847.13 88888.00 2018-11-09 22:58:57.408 313 11552.99 122.25 56847.12 88888.00 2018-11-09 22:58:57.908 313 11552.94 122.25 56847.03 88888.00 2018-11-09 22:58:58.408 313 11552.92 122.31 56846.97 88888.00 2018-11-09 22:58:58.908 313 11552.96 122.38 56846.90 88888.00 2018-11-09 22:58:59.408 313 11552.87 122.39 56846.88 88888.00 2018-11-09 22:58:59.908 313 11552.81 122.42 56846.85 88888.00 2018-11-09 22:59:00.408 313 11552.86 122.39 56846.83 88888.00 2018-11-09 22:59:00.908 313 11552.81 122.43 56846.81 88888.00 2018-11-09 22:59:01.408 313 11552.82 122.45 56846.76 88888.00 2018-11-09 22:59:01.908 313 11552.83 122.44 56846.75 88888.00 2018-11-09 22:59:02.408 313 11552.73 122.40 56846.71 88888.00 2018-11-09 22:59:02.908 313 11552.72 122.38 56846.76 88888.00 2018-11-09 22:59:03.408 313 11552.76 122.37 56846.74 88888.00 2018-11-09 22:59:03.908 313 11552.72 122.38 56846.71 88888.00 2018-11-09 22:59:04.408 313 11552.67 122.45 56846.72 88888.00 2018-11-09 22:59:04.908 313 11552.67 122.47 56846.71 88888.00 2018-11-09 22:59:05.408 313 11552.58 122.46 56846.67 88888.00 2018-11-09 22:59:05.908 313 11552.55 122.43 56846.65 88888.00 2018-11-09 22:59:06.408 313 11552.57 122.45 56846.65 88888.00 2018-11-09 22:59:06.908 313 11552.48 122.50 56846.67 88888.00 2018-11-09 22:59:07.408 313 11552.45 122.58 56846.69 88888.00 2018-11-09 22:59:07.908 313 11552.45 122.61 56846.71 88888.00 2018-11-09 22:59:08.408 313 11552.33 122.59 56846.74 88888.00 2018-11-09 22:59:08.908 313 11552.32 122.64 56846.71 88888.00 2018-11-09 22:59:09.408 313 11552.34 122.67 56846.71 88888.00 2018-11-09 22:59:09.908 313 11552.26 122.70 56846.88 88888.00 2018-11-09 22:59:10.408 313 11552.25 122.68 56846.93 88888.00 2018-11-09 22:59:10.908 313 11552.25 122.68 56846.94 88888.00 2018-11-09 22:59:11.408 313 11552.20 122.77 56847.00 88888.00 2018-11-09 22:59:11.908 313 11552.18 122.84 56846.97 88888.00 2018-11-09 22:59:12.408 313 11552.26 122.85 56847.00 88888.00 2018-11-09 22:59:12.908 313 11552.19 122.88 56847.04 88888.00 2018-11-09 22:59:13.408 313 11552.16 122.92 56847.02 88888.00 2018-11-09 22:59:13.908 313 11552.17 122.95 56847.04 88888.00 2018-11-09 22:59:14.408 313 11552.07 122.92 56847.08 88888.00 2018-11-09 22:59:14.908 313 11552.10 122.97 56847.15 88888.00 2018-11-09 22:59:15.408 313 11552.10 122.97 56847.10 88888.00 2018-11-09 22:59:15.908 313 11552.04 123.06 56847.13 88888.00 2018-11-09 22:59:16.408 313 11552.04 123.08 56847.17 88888.00 2018-11-09 22:59:16.908 313 11552.06 123.11 56847.15 88888.00 2018-11-09 22:59:17.408 313 11551.95 123.14 56847.20 88888.00 2018-11-09 22:59:17.908 313 11551.96 123.18 56847.30 88888.00 2018-11-09 22:59:18.408 313 11552.00 123.17 56847.33 88888.00 2018-11-09 22:59:18.908 313 11551.93 123.08 56847.35 88888.00 2018-11-09 22:59:19.408 313 11551.91 123.18 56847.32 88888.00 2018-11-09 22:59:19.908 313 11552.03 123.17 56847.35 88888.00 2018-11-09 22:59:21.408 313 11551.95 123.27 56847.47 88888.00 2018-11-09 22:59:21.908 313 11551.91 123.28 56847.46 88888.00 2018-11-09 22:59:22.408 313 11551.91 123.33 56847.44 88888.00 2018-11-09 22:59:22.908 313 11551.93 123.38 56847.44 88888.00 2018-11-09 22:59:23.408 313 11551.82 123.41 56847.46 88888.00 2018-11-09 22:59:23.908 313 11551.82 123.49 56847.51 88888.00 2018-11-09 22:59:24.408 313 11551.82 123.55 56847.54 88888.00 2018-11-09 22:59:24.908 313 11551.76 123.53 56847.48 88888.00 2018-11-09 22:59:25.408 313 11551.76 123.58 56847.53 88888.00 2018-11-09 22:59:25.908 313 11551.78 123.60 56847.61 88888.00 2018-11-09 22:59:26.408 313 11551.71 123.59 56847.67 88888.00 2018-11-09 22:59:26.908 313 11551.72 123.66 56847.73 88888.00 2018-11-09 22:59:27.408 313 11551.70 123.70 56847.81 88888.00 2018-11-09 22:59:27.908 313 11551.64 123.63 56847.84 88888.00 2018-11-09 22:59:28.408 313 11551.69 123.63 56847.84 88888.00 2018-11-09 22:59:28.908 313 11551.69 123.65 56847.84 88888.00 2018-11-09 22:59:29.408 313 11551.56 123.68 56847.86 88888.00 2018-11-09 22:59:29.908 313 11551.67 123.69 56847.94 88888.00 2018-11-09 22:59:30.908 313 11551.61 123.67 56847.91 88888.00 2018-11-09 22:59:31.408 313 11551.67 123.66 56847.99 88888.00 2018-11-09 22:59:31.908 313 11551.58 123.67 56848.09 88888.00 2018-11-09 22:59:32.408 313 11551.55 123.67 56848.09 88888.00 2018-11-09 22:59:32.908 313 11551.58 123.73 56848.18 88888.00 2018-11-09 22:59:33.408 313 11551.53 123.77 56848.24 88888.00 2018-11-09 22:59:33.908 313 11551.43 123.86 56848.32 88888.00 2018-11-09 22:59:34.408 313 11551.48 123.88 56848.34 88888.00 2018-11-09 22:59:34.908 313 11551.42 123.87 56848.32 88888.00 2018-11-09 22:59:35.408 313 11551.35 123.88 56848.34 88888.00 2018-11-09 22:59:35.908 313 11551.33 123.92 56848.34 88888.00 2018-11-09 22:59:36.408 313 11551.23 123.95 56848.36 88888.00 2018-11-09 22:59:36.908 313 11551.21 123.96 56848.43 88888.00 2018-11-09 22:59:37.408 313 11551.21 124.00 56848.45 88888.00 2018-11-09 22:59:37.908 313 11551.13 124.01 56848.45 88888.00 2018-11-09 22:59:38.408 313 11551.11 124.04 56848.41 88888.00 2018-11-09 22:59:38.908 313 11551.11 124.11 56848.42 88888.00 2018-11-09 22:59:39.408 313 11551.02 124.13 56848.51 88888.00 2018-11-09 22:59:39.908 313 11551.00 124.14 56848.57 88888.00 2018-11-09 22:59:40.408 313 11550.98 124.16 56848.57 88888.00 2018-11-09 22:59:40.908 313 11550.91 124.19 56848.61 88888.00 2018-11-09 22:59:41.408 313 11550.90 124.22 56848.60 88888.00 2018-11-09 22:59:41.908 313 11550.93 124.23 56848.62 88888.00 2018-11-09 22:59:42.408 313 11550.82 124.27 56848.67 88888.00 2018-11-09 22:59:42.908 313 11550.77 124.30 56848.70 88888.00 2018-11-09 22:59:43.408 313 11550.84 124.35 56848.67 88888.00 2018-11-09 22:59:43.908 313 11550.77 124.41 56848.62 88888.00 2018-11-09 22:59:44.408 313 11550.71 124.41 56848.56 88888.00 2018-11-09 22:59:44.908 313 11550.68 124.42 56848.64 88888.00 2018-11-09 22:59:45.408 313 11550.60 124.42 56848.73 88888.00 2018-11-09 22:59:45.908 313 11550.57 124.45 56848.77 88888.00 2018-11-09 22:59:46.408 313 11550.59 124.43 56848.81 88888.00 2018-11-09 22:59:46.908 313 11550.47 124.45 56848.82 88888.00 2018-11-09 22:59:47.408 313 11550.45 124.50 56848.80 88888.00 2018-11-09 22:59:47.908 313 11550.52 124.50 56848.73 88888.00 2018-11-09 22:59:48.408 313 11550.45 124.50 56848.82 88888.00 2018-11-09 22:59:48.908 313 11550.45 124.55 56848.87 88888.00 2018-11-09 22:59:49.408 313 11550.38 124.54 56848.88 88888.00 2018-11-09 22:59:49.908 313 11550.31 124.57 56848.87 88888.00 2018-11-09 22:59:50.408 313 11550.39 124.65 56848.84 88888.00 2018-11-09 22:59:50.908 313 11550.45 124.69 56848.82 88888.00 2018-11-09 22:59:51.408 313 11550.39 124.68 56848.81 88888.00 2018-11-09 22:59:51.908 313 11550.38 124.65 56848.82 88888.00 2018-11-09 22:59:52.408 313 11550.42 124.65 56848.77 88888.00 2018-11-09 22:59:52.908 313 11550.39 124.63 56848.80 88888.00 2018-11-09 22:59:53.408 313 11550.43 124.68 56848.76 88888.00 2018-11-09 22:59:53.908 313 11550.44 124.70 56848.73 88888.00 2018-11-09 22:59:54.408 313 11550.42 124.75 56848.76 88888.00 2018-11-09 22:59:54.908 313 11550.50 124.79 56848.70 88888.00 2018-11-09 22:59:55.408 313 11550.45 124.78 56848.58 88888.00 2018-11-09 22:59:55.908 313 11550.39 124.82 56848.56 88888.00 2018-11-09 22:59:56.408 313 11550.46 124.83 56848.52 88888.00 2018-11-09 22:59:56.908 313 11550.51 124.88 56848.52 88888.00 2018-11-09 22:59:57.408 313 11550.45 124.96 56848.57 88888.00 2018-11-09 22:59:57.908 313 11550.51 124.97 56848.61 88888.00 2018-11-09 22:59:58.408 313 11550.56 124.94 56848.52 88888.00 2018-11-09 22:59:58.908 313 11550.53 124.89 56848.52 88888.00 2018-11-09 22:59:59.408 313 11550.59 124.88 56848.52 88888.00 2018-11-09 22:59:59.908 313 11550.61 124.87 56848.47 88888.00 2018-11-09 23:00:00.408 313 11550.53 124.85 56848.43 88888.00 2018-11-09 23:00:00.908 313 11550.57 124.95 56848.35 88888.00 2018-11-09 23:00:01.408 313 11550.58 124.94 56848.31 88888.00 2018-11-09 23:00:02.408 313 11550.58 124.92 56848.28 88888.00 2018-11-09 23:00:02.908 313 11550.51 124.88 56848.24 88888.00 2018-11-09 23:00:03.408 313 11550.45 124.92 56848.17 88888.00 2018-11-09 23:00:03.908 313 11550.40 124.97 56848.18 88888.00 2018-11-09 23:00:04.408 313 11550.35 124.97 56848.20 88888.00 2018-11-09 23:00:04.908 313 11550.32 125.02 56848.16 88888.00 2018-11-09 23:00:05.408 313 11550.36 125.04 56848.12 88888.00 2018-11-09 23:00:05.908 313 11550.35 125.01 56848.12 88888.00 2018-11-09 23:00:06.408 313 11550.23 125.06 56848.15 88888.00 2018-11-09 23:00:06.908 313 11550.25 125.06 56848.10 88888.00 2018-11-09 23:00:07.408 313 11550.16 125.12 56848.04 88888.00 2018-11-09 23:00:07.908 313 11550.15 125.15 56848.07 88888.00 2018-11-09 23:00:08.408 313 11550.17 125.09 56848.06 88888.00 2018-11-09 23:00:08.908 313 11550.14 125.04 56848.00 88888.00 2018-11-09 23:00:09.408 313 11550.10 125.03 56847.96 88888.00 2018-11-09 23:00:09.908 313 11550.16 125.03 56847.90 88888.00 2018-11-09 23:00:10.408 313 11550.10 125.01 56847.93 88888.00 2018-11-09 23:00:10.908 313 11550.00 125.02 56847.96 88888.00 2018-11-09 23:00:11.408 313 11550.09 125.02 56847.89 88888.00 2018-11-09 23:00:11.908 313 11550.08 125.02 56847.84 88888.00 2018-11-09 23:00:12.408 313 11550.03 125.04 56847.78 88888.00 2018-11-09 23:00:12.908 313 11550.09 125.02 56847.77 88888.00 2018-11-09 23:00:13.408 313 11550.03 124.98 56847.74 88888.00 2018-11-09 23:00:13.908 313 11550.00 124.98 56847.77 88888.00 2018-11-09 23:00:14.408 313 11550.02 124.95 56847.75 88888.00 2018-11-09 23:00:14.908 313 11550.00 124.90 56847.75 88888.00 2018-11-09 23:00:15.408 313 11550.00 124.89 56847.71 88888.00 2018-11-09 23:00:15.908 313 11550.11 124.92 56847.68 88888.00 2018-11-09 23:00:16.408 313 11550.03 124.91 56847.72 88888.00 2018-11-09 23:00:16.908 313 11550.02 124.91 56847.73 88888.00 2018-11-09 23:00:17.408 313 11550.09 124.92 56847.74 88888.00 2018-11-09 23:00:17.908 313 11550.05 124.91 56847.72 88888.00 2018-11-09 23:00:18.408 313 11550.00 124.91 56847.67 88888.00 2018-11-09 23:00:18.908 313 11550.00 124.92 56847.68 88888.00 2018-11-09 23:00:19.408 313 11549.91 124.90 56847.67 88888.00 2018-11-09 23:00:19.908 313 11549.97 124.90 56847.67 88888.00 2018-11-09 23:00:20.408 313 11550.02 124.87 56847.66 88888.00 2018-11-09 23:00:20.908 313 11549.93 124.83 56847.65 88888.00 2018-11-09 23:00:21.408 313 11549.83 124.85 56847.65 88888.00 2018-11-09 23:00:21.908 313 11549.87 124.82 56847.66 88888.00 2018-11-09 23:00:22.408 313 11549.80 124.78 56847.70 88888.00 2018-11-09 23:00:22.908 313 11549.76 124.83 56847.75 88888.00 2018-11-09 23:00:23.408 313 11549.82 124.82 56847.70 88888.00 2018-11-09 23:00:23.908 313 11549.77 124.75 56847.65 88888.00 2018-11-09 23:00:24.408 313 11549.73 124.72 56847.65 88888.00 2018-11-09 23:00:24.908 313 11549.82 124.77 56847.59 88888.00 2018-11-09 23:00:25.408 313 11549.74 124.79 56847.59 88888.00 2018-11-09 23:00:25.908 313 11549.66 124.79 56847.55 88888.00 2018-11-09 23:00:26.408 313 11549.65 124.75 56847.47 88888.00 2018-11-09 23:00:26.908 313 11549.61 124.78 56847.36 88888.00 2018-11-09 23:00:27.408 313 11549.59 124.79 56847.32 88888.00 2018-11-09 23:00:27.908 313 11549.56 124.77 56847.34 88888.00 2018-11-09 23:00:28.408 313 11549.49 124.75 56847.34 88888.00 2018-11-09 23:00:28.908 313 11549.52 124.77 56847.30 88888.00 2018-11-09 23:00:29.408 313 11549.52 124.78 56847.35 88888.00 2018-11-09 23:00:29.908 313 11549.39 124.75 56847.23 88888.00 2018-11-09 23:00:30.408 313 11549.34 124.72 56847.21 88888.00 2018-11-09 23:00:30.908 313 11549.35 124.76 56847.19 88888.00 2018-11-09 23:00:31.408 313 11549.29 124.78 56847.16 88888.00 2018-11-09 23:00:31.908 313 11549.26 124.78 56847.10 88888.00 2018-11-09 23:00:32.408 313 11549.22 124.77 56847.10 88888.00 2018-11-09 23:00:32.908 313 11549.14 124.70 56847.10 88888.00 2018-11-09 23:00:34.408 313 11548.97 124.67 56847.14 88888.00 2018-11-09 23:00:34.908 313 11548.89 124.70 56847.08 88888.00 2018-11-09 23:00:35.408 313 11548.86 124.78 56847.06 88888.00 2018-11-09 23:00:35.908 313 11548.82 124.76 56847.10 88888.00 2018-11-09 23:00:36.408 313 11548.80 124.69 56847.13 88888.00 2018-11-09 23:00:36.908 313 11548.82 124.62 56847.17 88888.00 2018-11-09 23:00:37.408 313 11548.71 124.62 56847.20 88888.00 2018-11-09 23:00:37.908 313 11548.70 124.68 56847.23 88888.00 2018-11-09 23:00:38.408 313 11548.69 124.65 56847.22 88888.00 2018-11-09 23:00:38.908 313 11548.65 124.62 56847.20 88888.00 2018-11-09 23:00:39.409 313 11548.58 124.58 56847.26 88888.00 2018-11-09 23:00:39.909 313 11548.57 124.62 56847.29 88888.00 2018-11-09 23:00:40.409 313 11548.50 124.63 56847.29 88888.00 2018-11-09 23:00:40.909 313 11548.50 124.64 56847.27 88888.00 2018-11-09 23:00:41.409 313 11548.45 124.67 56847.29 88888.00 2018-11-09 23:00:41.909 313 11548.40 124.64 56847.29 88888.00 2018-11-09 23:00:42.409 313 11548.40 124.68 56847.25 88888.00 2018-11-09 23:00:42.909 313 11548.37 124.65 56847.20 88888.00 2018-11-09 23:00:43.909 313 11548.33 124.65 56847.16 88888.00 2018-11-09 23:00:44.409 313 11548.26 124.62 56847.03 88888.00 2018-11-09 23:00:44.909 313 11548.16 124.61 56847.07 88888.00 2018-11-09 23:00:45.409 313 11548.15 124.60 56847.07 88888.00 2018-11-09 23:00:45.909 313 11548.13 124.55 56847.07 88888.00 2018-11-09 23:00:46.409 313 11548.09 124.55 56847.10 88888.00 2018-11-09 23:00:46.909 313 11548.14 124.54 56847.04 88888.00 2018-11-09 23:00:47.409 313 11548.08 124.55 56847.01 88888.00 2018-11-09 23:00:47.909 313 11548.04 124.50 56846.98 88888.00 2018-11-09 23:00:48.409 313 11548.03 124.51 56847.06 88888.00 2018-11-09 23:00:48.909 313 11547.92 124.48 56847.10 88888.00 2018-11-09 23:00:49.409 313 11547.80 124.45 56847.16 88888.00 2018-11-09 23:00:49.909 313 11547.79 124.47 56847.27 88888.00 2018-11-09 23:00:50.409 313 11547.80 124.47 56847.27 88888.00 2018-11-09 23:00:50.909 313 11547.73 124.42 56847.25 88888.00 2018-11-09 23:00:51.909 313 11547.62 124.41 56847.38 88888.00 2018-11-09 23:00:52.409 313 11547.54 124.36 56847.45 88888.00 2018-11-09 23:00:52.909 313 11547.48 124.29 56847.48 88888.00 2018-11-09 23:00:53.409 313 11547.40 124.23 56847.53 88888.00 2018-11-09 23:00:53.909 313 11547.32 124.30 56847.53 88888.00 2018-11-09 23:00:54.409 313 11547.38 124.34 56847.57 88888.00 2018-11-09 23:00:54.909 313 11547.34 124.28 56847.59 88888.00 2018-11-09 23:00:55.409 313 11547.22 124.27 56847.52 88888.00 2018-11-09 23:00:55.909 313 11547.20 124.24 56847.48 88888.00 2018-11-09 23:00:56.409 313 11547.12 124.20 56847.47 88888.00 2018-11-09 23:00:56.909 313 11547.08 124.20 56847.48 88888.00 2018-11-09 23:00:57.409 313 11547.12 124.22 56847.48 88888.00 2018-11-09 23:00:57.909 313 11547.04 124.13 56847.47 88888.00 2018-11-09 23:00:58.409 313 11546.99 124.13 56847.40 88888.00 2018-11-09 23:00:58.909 313 11546.97 124.16 56847.35 88888.00 2018-11-09 23:00:59.409 313 11546.94 124.11 56847.34 88888.00 2018-11-09 23:00:59.909 313 11546.90 124.04 56847.36 88888.00 2018-11-09 23:01:00.409 313 11546.94 124.08 56847.39 88888.00 2018-11-09 23:01:00.909 313 11546.83 124.15 56847.38 88888.00 2018-11-09 23:01:01.409 313 11546.72 124.13 56847.40 88888.00 2018-11-09 23:01:01.909 313 11546.81 124.10 56847.40 88888.00 2018-11-09 23:01:02.409 313 11546.75 124.03 56847.39 88888.00 2018-11-09 23:01:02.909 313 11546.70 123.90 56847.34 88888.00 2018-11-09 23:01:03.409 313 11546.72 124.01 56847.27 88888.00 2018-11-09 23:01:03.909 313 11546.64 124.08 56847.22 88888.00 2018-11-09 23:01:04.409 313 11546.61 124.10 56847.15 88888.00 2018-11-09 23:01:04.909 313 11546.64 124.09 56847.22 88888.00 2018-11-09 23:01:05.409 313 11546.56 124.06 56847.19 88888.00 2018-11-09 23:01:05.909 313 11546.51 124.06 56847.22 88888.00 2018-11-09 23:01:06.409 313 11546.51 124.01 56847.25 88888.00 2018-11-09 23:01:06.909 313 11546.39 123.97 56847.27 88888.00 2018-11-09 23:01:07.409 313 11546.41 124.07 56847.23 88888.00 2018-11-09 23:01:07.909 313 11546.53 124.10 56847.25 88888.00 2018-11-09 23:01:08.409 313 11546.46 124.10 56847.21 88888.00 2018-11-09 23:01:08.909 313 11546.39 124.11 56847.23 88888.00 2018-11-09 23:01:09.409 313 11546.36 123.93 56847.30 88888.00 2018-11-09 23:01:09.909 313 11546.34 124.04 56847.22 88888.00 2018-11-09 23:01:10.409 313 11546.40 124.11 56847.13 88888.00 2018-11-09 23:01:10.909 313 11546.37 124.06 56847.08 88888.00 2018-11-09 23:01:11.409 313 11546.29 124.06 56847.00 88888.00 2018-11-09 23:01:11.909 313 11546.26 124.08 56847.03 88888.00 2018-11-09 23:01:12.409 313 11546.29 124.08 56847.07 88888.00 2018-11-09 23:01:12.909 313 11546.18 124.04 56847.04 88888.00 2018-11-09 23:01:13.409 313 11546.20 124.06 56847.02 88888.00 2018-11-09 23:01:13.909 313 11546.23 124.10 56846.98 88888.00 2018-11-09 23:01:14.409 313 11546.15 124.14 56846.96 88888.00 2018-11-09 23:01:14.909 313 11546.15 124.15 56846.97 88888.00 2018-11-09 23:01:15.409 313 11546.15 124.16 56846.98 88888.00 2018-11-09 23:01:15.909 313 11546.05 124.23 56846.98 88888.00 2018-11-09 23:01:16.409 313 11546.06 124.23 56847.04 88888.00 2018-11-09 23:01:16.909 313 11546.06 124.20 56847.07 88888.00 2018-11-09 23:01:17.409 313 11546.00 124.20 56847.07 88888.00 2018-11-09 23:01:17.909 313 11546.02 124.24 56847.06 88888.00 2018-11-09 23:01:18.409 313 11546.02 124.22 56847.01 88888.00 2018-11-09 23:01:18.909 313 11545.95 124.21 56846.96 88888.00 2018-11-09 23:01:19.409 313 11545.99 124.19 56846.98 88888.00 2018-11-09 23:01:19.909 313 11546.01 124.13 56846.97 88888.00 2018-11-09 23:01:20.409 313 11545.94 124.14 56846.87 88888.00 2018-11-09 23:01:20.909 313 11545.91 124.19 56846.84 88888.00 2018-11-09 23:01:21.409 313 11545.94 124.15 56846.84 88888.00 2018-11-09 23:01:21.909 313 11545.87 124.16 56846.80 88888.00 2018-11-09 23:01:22.409 313 11545.95 124.19 56846.74 88888.00 2018-11-09 23:01:22.909 313 11546.00 124.21 56846.67 88888.00 2018-11-09 23:01:23.409 313 11545.92 124.26 56846.53 88888.00 2018-11-09 23:01:23.909 313 11545.94 124.23 56846.46 88888.00 2018-11-09 23:01:24.409 313 11545.98 124.21 56846.40 88888.00 2018-11-09 23:01:25.409 313 11546.02 124.27 56846.23 88888.00 2018-11-09 23:01:25.909 313 11546.04 124.23 56846.08 88888.00 2018-11-09 23:01:26.409 313 11545.99 124.22 56846.04 88888.00 2018-11-09 23:01:26.909 313 11546.13 124.22 56845.93 88888.00 2018-11-09 23:01:27.409 313 11546.15 124.20 56845.81 88888.00 2018-11-09 23:01:27.909 313 11546.08 124.26 56845.74 88888.00 2018-11-09 23:01:28.409 313 11546.20 124.26 56845.65 88888.00 2018-11-09 23:01:28.909 313 11546.22 124.26 56845.52 88888.00 2018-11-09 23:01:29.409 313 11546.19 124.26 56845.43 88888.00 2018-11-09 23:01:29.909 313 11546.25 124.29 56845.40 88888.00 2018-11-09 23:01:30.409 313 11546.28 124.26 56845.31 88888.00 2018-11-09 23:01:30.909 313 11546.26 124.22 56845.22 88888.00 2018-11-09 23:01:31.409 313 11546.28 124.20 56845.20 88888.00 2018-11-09 23:01:31.909 313 11546.32 124.16 56845.18 88888.00 2018-11-09 23:01:32.409 313 11546.29 124.15 56845.10 88888.00 2018-11-09 23:01:32.909 313 11546.29 124.15 56845.03 88888.00 2018-11-09 23:01:33.409 313 11546.29 124.13 56845.02 88888.00 2018-11-09 23:01:33.909 313 11546.30 124.11 56844.95 88888.00 2018-11-09 23:01:34.409 313 11546.33 124.11 56844.91 88888.00 2018-11-09 23:01:34.909 313 11546.36 124.09 56844.85 88888.00 2018-11-09 23:01:35.409 313 11546.40 124.13 56844.85 88888.00 2018-11-09 23:01:35.909 313 11546.47 124.19 56844.83 88888.00 2018-11-09 23:01:36.409 313 11546.48 124.19 56844.83 88888.00 2018-11-09 23:01:36.909 313 11546.41 124.14 56844.73 88888.00 2018-11-09 23:01:37.409 313 11546.50 124.11 56844.66 88888.00 2018-11-09 23:01:37.909 313 11546.53 124.09 56844.57 88888.00 2018-11-09 23:01:38.409 313 11546.58 124.13 56844.41 88888.00 2018-11-09 23:01:38.909 313 11546.69 124.09 56844.40 88888.00 2018-11-09 23:01:39.409 313 11546.65 124.10 56844.32 88888.00 2018-11-09 23:01:39.909 313 11546.68 124.13 56844.19 88888.00 2018-11-09 23:01:40.409 313 11546.78 124.03 56844.12 88888.00 2018-11-09 23:01:40.909 313 11546.77 123.96 56844.04 88888.00 2018-11-09 23:01:41.409 313 11546.80 123.94 56843.95 88888.00 2018-11-09 23:01:41.909 313 11546.80 123.89 56843.88 88888.00 2018-11-09 23:01:42.409 313 11546.84 123.90 56843.79 88888.00 2018-11-09 23:01:42.909 313 11546.83 123.87 56843.72 88888.00 2018-11-09 23:01:43.409 313 11546.91 123.77 56843.66 88888.00 2018-11-09 23:01:43.909 313 11546.89 123.72 56843.60 88888.00 2018-11-09 23:01:44.409 313 11546.90 123.73 56843.57 88888.00 2018-11-09 23:01:44.909 313 11546.99 123.70 56843.49 88888.00 2018-11-09 23:01:45.409 313 11546.94 123.66 56843.43 88888.00 2018-11-09 23:01:45.909 313 11546.92 123.67 56843.47 88888.00 2018-11-09 23:01:46.409 313 11546.99 123.66 56843.37 88888.00 2018-11-09 23:01:46.909 313 11546.99 123.66 56843.32 88888.00 2018-11-09 23:01:47.409 313 11546.99 123.69 56843.24 88888.00 2018-11-09 23:01:47.909 313 11547.09 123.67 56843.11 88888.00 2018-11-09 23:01:48.409 313 11547.09 123.61 56842.97 88888.00 2018-11-09 23:01:48.909 313 11547.12 123.58 56842.93 88888.00 2018-11-09 23:01:49.409 313 11547.24 123.58 56842.89 88888.00 2018-11-09 23:01:49.909 313 11547.22 123.52 56842.74 88888.00 2018-11-09 23:01:50.409 313 11547.25 123.53 56842.71 88888.00 2018-11-09 23:01:50.909 313 11547.37 123.55 56842.61 88888.00 2018-11-09 23:01:51.409 313 11547.34 123.48 56842.48 88888.00 2018-11-09 23:01:51.909 313 11547.31 123.42 56842.40 88888.00 2018-11-09 23:01:52.409 313 11547.34 123.41 56842.33 88888.00 2018-11-09 23:01:52.909 313 11547.32 123.35 56842.18 88888.00 2018-11-09 23:01:53.409 313 11547.27 123.36 56842.10 88888.00 2018-11-09 23:01:53.909 313 11547.40 123.33 56842.07 88888.00 2018-11-09 23:01:54.409 313 11547.40 123.31 56841.99 88888.00 2018-11-09 23:01:54.909 313 11547.38 123.34 56841.86 88888.00 2018-11-09 23:01:55.409 313 11547.48 123.29 56841.71 88888.00 2018-11-09 23:01:55.909 313 11547.46 123.25 56841.68 88888.00 2018-11-09 23:01:56.409 313 11547.53 123.26 56841.69 88888.00 2018-11-09 23:01:56.909 313 11547.58 123.21 56841.60 88888.00 2018-11-09 23:01:57.409 313 11547.53 123.14 56841.55 88888.00 2018-11-09 23:01:57.909 313 11547.51 123.13 56841.56 88888.00 2018-11-09 23:01:58.409 313 11547.55 123.12 56841.55 88888.00 2018-11-09 23:01:58.909 313 11547.54 123.07 56841.45 88888.00 2018-11-09 23:01:59.409 313 11547.55 123.08 56841.37 88888.00 2018-11-09 23:01:59.909 313 11547.58 123.11 56841.25 88888.00 2018-11-09 23:02:00.409 313 11547.55 123.04 56841.20 88888.00 2018-11-09 23:02:00.909 313 11547.51 123.00 56841.10 88888.00 2018-11-09 23:02:01.409 313 11547.54 122.94 56841.04 88888.00 2018-11-09 23:02:01.909 313 11547.53 122.90 56840.93 88888.00 2018-11-09 23:02:02.409 313 11547.57 122.88 56840.92 88888.00 2018-11-09 23:02:02.909 313 11547.64 122.88 56840.86 88888.00 2018-11-09 23:02:03.409 313 11547.57 122.90 56840.85 88888.00 2018-11-09 23:02:03.909 313 11547.61 122.92 56840.81 88888.00 2018-11-09 23:02:04.409 313 11547.68 122.88 56840.69 88888.00 2018-11-09 23:02:04.909 313 11547.65 122.85 56840.59 88888.00 2018-11-09 23:02:05.409 313 11547.66 122.83 56840.52 88888.00 2018-11-09 23:02:05.909 313 11547.74 122.72 56840.43 88888.00 2018-11-09 23:02:06.909 313 11547.67 122.58 56840.28 88888.00 2018-11-09 23:02:07.409 313 11547.73 122.58 56840.23 88888.00 2018-11-09 23:02:07.909 313 11547.81 122.52 56840.11 88888.00 2018-11-09 23:02:08.409 313 11547.92 122.50 56840.00 88888.00 2018-11-09 23:02:08.909 313 11547.90 122.44 56839.85 88888.00 2018-11-09 23:02:09.409 313 11547.86 122.39 56839.75 88888.00 2018-11-09 23:02:09.909 313 11547.94 122.36 56839.66 88888.00 2018-11-09 23:02:10.409 313 11547.97 122.32 56839.61 88888.00 2018-11-09 23:02:10.909 313 11547.95 122.31 56839.53 88888.00 2018-11-09 23:02:11.409 313 11548.02 122.30 56839.53 88888.00 2018-11-09 23:02:11.909 313 11548.06 122.22 56839.55 88888.00 2018-11-09 23:02:12.409 313 11548.03 122.15 56839.40 88888.00 2018-11-09 23:02:12.909 313 11548.07 122.18 56839.36 88888.00 2018-11-09 23:02:13.409 313 11548.16 122.17 56839.26 88888.00 2018-11-09 23:02:13.909 313 11548.10 122.15 56839.20 88888.00 2018-11-09 23:02:14.409 313 11548.13 122.12 56839.20 88888.00 2018-11-09 23:02:14.909 313 11548.24 122.06 56839.11 88888.00 2018-11-09 23:02:15.409 313 11548.21 122.00 56839.00 88888.00 2018-11-09 23:02:15.909 313 11548.19 121.98 56838.93 88888.00 2018-11-09 23:02:16.909 313 11548.26 121.92 56838.92 88888.00 2018-11-09 23:02:17.409 313 11548.27 121.91 56838.92 88888.00 2018-11-09 23:02:17.909 313 11548.33 121.85 56838.76 88888.00 2018-11-09 23:02:18.409 313 11548.27 121.83 56838.68 88888.00 2018-11-09 23:02:18.909 313 11548.37 121.79 56838.63 88888.00 2018-11-09 23:02:19.409 313 11548.41 121.66 56838.56 88888.00 2018-11-09 23:02:19.909 313 11548.43 121.61 56838.40 88888.00 2018-11-09 23:02:20.409 313 11548.48 121.58 56838.40 88888.00 2018-11-09 23:02:20.909 313 11548.49 121.55 56838.36 88888.00 2018-11-09 23:02:21.409 313 11548.48 121.50 56838.28 88888.00 2018-11-09 23:02:21.909 313 11548.55 121.48 56838.22 88888.00 2018-11-09 23:02:22.409 313 11548.56 121.45 56838.12 88888.00 2018-11-09 23:02:22.909 313 11548.59 121.41 56838.07 88888.00 2018-11-09 23:02:23.409 313 11548.68 121.36 56838.04 88888.00 2018-11-09 23:02:23.909 313 11548.69 121.32 56837.89 88888.00 2018-11-09 23:02:24.409 313 11548.64 121.29 56837.79 88888.00 2018-11-09 23:02:24.909 313 11548.77 121.23 56837.73 88888.00 2018-11-09 23:02:25.409 313 11548.82 121.18 56837.59 88888.00 2018-11-09 23:02:25.909 313 11548.79 121.13 56837.48 88888.00 2018-11-09 23:02:26.409 313 11548.87 121.04 56837.40 88888.00 2018-11-09 23:02:26.909 313 11548.92 120.98 56837.26 88888.00 2018-11-09 23:02:27.409 313 11548.97 120.90 56837.11 88888.00 2018-11-09 23:02:27.909 313 11549.01 120.87 56837.02 88888.00 2018-11-09 23:02:28.409 313 11549.05 120.81 56836.96 88888.00 2018-11-09 23:02:28.909 313 11548.99 120.80 56836.90 88888.00 2018-11-09 23:02:29.409 313 11549.11 120.79 56836.89 88888.00 2018-11-09 23:02:29.909 313 11549.05 120.68 56836.81 88888.00 2018-11-09 23:02:30.409 313 11549.06 120.63 56836.79 88888.00 2018-11-09 23:02:30.909 313 11549.21 120.59 56836.68 88888.00 2018-11-09 23:02:31.409 313 11549.25 120.56 56836.56 88888.00 2018-11-09 23:02:31.909 313 11549.26 120.57 56836.49 88888.00 2018-11-09 23:02:32.409 313 11549.31 120.53 56836.44 88888.00 2018-11-09 23:02:32.909 313 11549.36 120.45 56836.26 88888.00 2018-11-09 23:02:33.409 313 11549.38 120.47 56836.17 88888.00 2018-11-09 23:02:33.909 313 11549.45 120.48 56836.12 88888.00 2018-11-09 23:02:34.910 313 11549.46 120.35 56836.00 88888.00 2018-11-09 23:02:35.410 313 11549.56 120.32 56835.87 88888.00 2018-11-09 23:02:35.910 313 11549.61 120.23 56835.78 88888.00 2018-11-09 23:02:36.410 313 11549.60 120.19 56835.72 88888.00 2018-11-09 23:02:36.910 313 11549.72 120.18 56835.65 88888.00 2018-11-09 23:02:37.410 313 11549.77 120.11 56835.57 88888.00 2018-11-09 23:02:38.410 313 11549.89 120.11 56835.44 88888.00 2018-11-09 23:02:38.910 313 11549.90 120.07 56835.35 88888.00 2018-11-09 23:02:39.410 313 11549.87 120.05 56835.29 88888.00 2018-11-09 23:02:39.910 313 11549.98 120.00 56835.20 88888.00 2018-11-09 23:02:40.410 313 11550.03 119.85 56835.13 88888.00 2018-11-09 23:02:40.910 313 11550.03 119.77 56835.08 88888.00 2018-11-09 23:02:41.410 313 11550.10 119.73 56835.08 88888.00 2018-11-09 23:02:41.910 313 11550.10 119.68 56835.00 88888.00 2018-11-09 23:02:42.410 313 11550.14 119.65 56834.94 88888.00 2018-11-09 23:02:42.910 313 11550.22 119.59 56834.87 88888.00 2018-11-09 23:02:43.410 313 11550.26 119.45 56834.80 88888.00 2018-11-09 23:02:43.910 313 11550.30 119.41 56834.72 88888.00 2018-11-09 23:02:44.410 313 11550.42 119.45 56834.65 88888.00 2018-11-09 23:02:44.910 313 11550.40 119.43 56834.57 88888.00 2018-11-09 23:02:45.410 313 11550.43 119.38 56834.51 88888.00 2018-11-09 23:02:45.910 313 11550.54 119.40 56834.42 88888.00 2018-11-09 23:02:46.410 313 11550.57 119.34 56834.32 88888.00 2018-11-09 23:02:46.910 313 11550.60 119.38 56834.33 88888.00 2018-11-09 23:02:47.410 313 11550.67 119.37 56834.30 88888.00 2018-11-09 23:02:47.910 313 11550.65 119.27 56834.19 88888.00 2018-11-09 23:02:48.410 313 11550.73 119.23 56834.17 88888.00 2018-11-09 23:02:48.910 313 11550.87 119.14 56834.11 88888.00 2018-11-09 23:02:49.410 313 11550.90 119.13 56834.05 88888.00 2018-11-09 23:02:49.910 313 11550.98 119.12 56833.93 88888.00 2018-11-09 23:02:50.410 313 11551.08 119.04 56833.78 88888.00 2018-11-09 23:02:50.910 313 11551.05 118.92 56833.75 88888.00 2018-11-09 23:02:51.410 313 11551.11 118.89 56833.77 88888.00 2018-11-09 23:02:51.910 313 11551.20 118.90 56833.74 88888.00 2018-11-09 23:02:52.410 313 11551.26 118.90 56833.59 88888.00 2018-11-09 23:02:52.910 313 11551.39 118.86 56833.49 88888.00 2018-11-09 23:02:53.410 313 11551.47 118.77 56833.49 88888.00 2018-11-09 23:02:53.910 313 11551.51 118.68 56833.41 88888.00 2018-11-09 23:02:54.410 313 11551.55 118.70 56833.36 88888.00 2018-11-09 23:02:54.910 313 11551.65 118.69 56833.34 88888.00 2018-11-09 23:02:55.410 313 11551.71 118.60 56833.29 88888.00 2018-11-09 23:02:55.910 313 11551.71 118.60 56833.26 88888.00 2018-11-09 23:02:56.410 313 11551.77 118.59 56833.28 88888.00 2018-11-09 23:02:56.910 313 11551.76 118.42 56833.18 88888.00 2018-11-09 23:02:57.410 313 11551.82 118.48 56833.14 88888.00 2018-11-09 23:02:57.910 313 11551.92 118.39 56833.04 88888.00 2018-11-09 23:02:58.410 313 11551.86 118.34 56833.03 88888.00 2018-11-09 23:02:58.910 313 11551.98 118.32 56833.05 88888.00 2018-11-09 23:02:59.410 313 11552.07 118.28 56832.92 88888.00 2018-11-09 23:02:59.910 313 11552.02 118.25 56832.92 88888.00 2018-11-09 23:03:00.410 313 11552.09 118.07 56832.91 88888.00 2018-11-09 23:03:00.910 313 11552.16 118.01 56832.87 88888.00 2018-11-09 23:03:01.410 313 11552.14 118.00 56832.79 88888.00 2018-11-09 23:03:01.910 313 11552.21 118.12 56832.77 88888.00 2018-11-09 23:03:02.410 313 11552.32 118.17 56832.69 88888.00 2018-11-09 23:03:02.910 313 11552.30 118.03 56832.63 88888.00 2018-11-09 23:03:03.410 313 11552.38 118.03 56832.63 88888.00 2018-11-09 23:03:03.910 313 11552.44 118.09 56832.60 88888.00 2018-11-09 23:03:04.410 313 11552.46 118.03 56832.47 88888.00 2018-11-09 23:03:04.910 313 11552.54 118.01 56832.44 88888.00 2018-11-09 23:03:05.410 313 11552.57 117.89 56832.44 88888.00 2018-11-09 23:03:05.910 313 11552.59 117.83 56832.43 88888.00 2018-11-09 23:03:06.410 313 11552.62 117.85 56832.39 88888.00 2018-11-09 23:03:06.910 313 11552.67 117.89 56832.25 88888.00 2018-11-09 23:03:07.410 313 11552.68 117.78 56832.26 88888.00 2018-11-09 23:03:07.910 313 11552.74 117.81 56832.30 88888.00 2018-11-09 23:03:08.410 313 11552.83 117.75 56832.28 88888.00 2018-11-09 23:03:08.910 313 11552.82 117.66 56832.26 88888.00 2018-11-09 23:03:09.410 313 11552.82 117.64 56832.28 88888.00 2018-11-09 23:03:09.910 313 11552.83 117.63 56832.31 88888.00 2018-11-09 23:03:10.410 313 11552.76 117.67 56832.25 88888.00 2018-11-09 23:03:10.910 313 11552.82 117.66 56832.27 88888.00 2018-11-09 23:03:11.410 313 11552.88 117.62 56832.31 88888.00 2018-11-09 23:03:11.910 313 11552.85 117.61 56832.41 88888.00 2018-11-09 23:03:12.410 313 11552.90 117.62 56832.41 88888.00 2018-11-09 23:03:12.910 313 11552.97 117.67 56832.49 88888.00 2018-11-09 23:03:13.410 313 11552.95 117.60 56832.52 88888.00 2018-11-09 23:03:13.910 313 11552.96 117.44 56832.51 88888.00 2018-11-09 23:03:14.410 313 11553.00 117.51 56832.56 88888.00 2018-11-09 23:03:14.910 313 11552.95 117.48 56832.57 88888.00 2018-11-09 23:03:15.410 313 11553.00 117.39 56832.60 88888.00 2018-11-09 23:03:15.910 313 11553.03 117.16 56832.66 88888.00 2018-11-09 23:03:16.410 313 11552.97 117.10 56832.65 88888.00 2018-11-09 23:03:16.910 313 11552.99 117.08 56832.72 88888.00 2018-11-09 23:03:17.410 313 11552.95 117.10 56832.89 88888.00 2018-11-09 23:03:17.910 313 11552.90 117.09 56832.98 88888.00 2018-11-09 23:03:18.410 313 11552.96 117.22 56833.03 88888.00 2018-11-09 23:03:18.910 313 11552.89 117.21 56833.17 88888.00 2018-11-09 23:03:19.410 313 11552.79 117.17 56833.20 88888.00 2018-11-09 23:03:19.910 313 11552.81 116.99 56833.27 88888.00 2018-11-09 23:03:20.410 313 11552.73 117.03 56833.37 88888.00 2018-11-09 23:03:20.910 313 11552.69 117.08 56833.52 88888.00 2018-11-09 23:03:21.410 313 11552.68 116.95 56833.62 88888.00 2018-11-09 23:03:21.910 313 11552.61 117.08 56833.73 88888.00 2018-11-09 23:03:22.410 313 11552.58 117.05 56833.79 88888.00 2018-11-09 23:03:22.910 313 11552.53 117.15 56833.84 88888.00 2018-11-09 23:03:23.410 313 11552.43 117.16 56833.90 88888.00 2018-11-09 23:03:23.910 313 11552.37 117.16 56833.92 88888.00 2018-11-09 23:03:24.410 313 11552.45 117.16 56833.98 88888.00 2018-11-09 23:03:24.910 313 11552.45 117.10 56834.09 88888.00 2018-11-09 23:03:25.410 313 11552.32 117.09 56834.22 88888.00 2018-11-09 23:03:25.910 313 11552.31 117.09 56834.27 88888.00 2018-11-09 23:03:26.410 313 11552.30 117.00 56834.30 88888.00 2018-11-09 23:03:26.910 313 11552.24 116.96 56834.38 88888.00 2018-11-09 23:03:27.410 313 11552.23 116.99 56834.50 88888.00 2018-11-09 23:03:27.910 313 11552.19 116.92 56834.58 88888.00 2018-11-09 23:03:28.410 313 11552.13 116.92 56834.69 88888.00 2018-11-09 23:03:28.910 313 11552.12 116.92 56834.76 88888.00 2018-11-09 23:03:29.910 313 11552.03 116.87 56834.95 88888.00 2018-11-09 23:03:30.410 313 11552.02 116.89 56835.07 88888.00 2018-11-09 23:03:30.910 313 11551.93 116.88 56835.20 88888.00 2018-11-09 23:03:31.410 313 11551.93 116.92 56835.29 88888.00 2018-11-09 23:03:31.910 313 11551.93 116.86 56835.26 88888.00 2018-11-09 23:03:32.410 313 11551.85 116.80 56835.32 88888.00 2018-11-09 23:03:32.910 313 11551.89 116.74 56835.35 88888.00 2018-11-09 23:03:33.410 313 11551.95 116.69 56835.39 88888.00 2018-11-09 23:03:33.910 313 11551.90 116.64 56835.41 88888.00 2018-11-09 23:03:34.410 313 11551.88 116.60 56835.38 88888.00 2018-11-09 23:03:34.910 313 11551.88 116.59 56835.38 88888.00 2018-11-09 23:03:35.410 313 11551.82 116.57 56835.40 88888.00 2018-11-09 23:03:35.910 313 11551.86 116.57 56835.41 88888.00 2018-11-09 23:03:36.410 313 11551.90 116.47 56835.49 88888.00 2018-11-09 23:03:36.910 313 11551.82 116.42 56835.60 88888.00 2018-11-09 23:03:37.410 313 11551.83 116.44 56835.70 88888.00 2018-11-09 23:03:37.910 313 11551.84 116.42 56835.79 88888.00 2018-11-09 23:03:38.410 313 11551.76 116.39 56835.92 88888.00 2018-11-09 23:03:38.910 313 11551.76 116.40 56835.99 88888.00 2018-11-09 23:03:39.410 313 11551.79 116.32 56836.03 88888.00 2018-11-09 23:03:39.910 313 11551.68 116.31 56836.11 88888.00 2018-11-09 23:03:40.410 313 11551.67 116.30 56836.11 88888.00 2018-11-09 23:03:40.910 313 11551.71 116.20 56836.13 88888.00 2018-11-09 23:03:41.410 313 11551.60 116.18 56836.17 88888.00 2018-11-09 23:03:41.910 313 11551.63 116.20 56836.22 88888.00 2018-11-09 23:03:42.410 313 11551.64 116.18 56836.31 88888.00 2018-11-09 23:03:42.910 313 11551.64 116.14 56836.36 88888.00 2018-11-09 23:03:43.410 313 11551.70 116.19 56836.49 88888.00 2018-11-09 23:03:43.910 313 11551.75 116.15 56836.53 88888.00 2018-11-09 23:03:44.410 313 11551.71 116.08 56836.50 88888.00 2018-11-09 23:03:44.910 313 11551.72 116.05 56836.57 88888.00 2018-11-09 23:03:45.410 313 11551.69 115.99 56836.56 88888.00 2018-11-09 23:03:45.910 313 11551.64 115.96 56836.61 88888.00 2018-11-09 23:03:46.410 313 11551.72 115.93 56836.62 88888.00 2018-11-09 23:03:46.910 313 11551.78 115.84 56836.67 88888.00 2018-11-09 23:03:47.410 313 11551.76 115.76 56836.71 88888.00 2018-11-09 23:03:47.910 313 11551.81 115.71 56836.70 88888.00 2018-11-09 23:03:48.410 313 11551.84 115.66 56836.71 88888.00 2018-11-09 23:03:48.910 313 11551.75 115.66 56836.83 88888.00 2018-11-09 23:03:49.410 313 11551.78 115.65 56836.94 88888.00 2018-11-09 23:03:49.910 313 11551.78 115.53 56836.98 88888.00 2018-11-09 23:03:50.410 313 11551.77 115.50 56837.02 88888.00 2018-11-09 23:03:50.910 313 11551.86 115.52 56837.07 88888.00 2018-11-09 23:03:51.410 313 11551.86 115.50 56837.07 88888.00 2018-11-09 23:03:51.910 313 11551.83 115.44 56837.15 88888.00 2018-11-09 23:03:52.410 313 11551.88 115.40 56837.25 88888.00 2018-11-09 23:03:52.910 313 11551.88 115.36 56837.30 88888.00 2018-11-09 23:03:53.410 313 11551.81 115.33 56837.34 88888.00 2018-11-09 23:03:53.910 313 11551.90 115.31 56837.47 88888.00 2018-11-09 23:03:54.410 313 11551.91 115.29 56837.56 88888.00 2018-11-09 23:03:54.910 313 11551.92 115.28 56837.64 88888.00 2018-11-09 23:03:55.410 313 11551.95 115.25 56837.72 88888.00 2018-11-09 23:03:55.910 313 11551.92 115.17 56837.76 88888.00 2018-11-09 23:03:56.410 313 11551.89 115.13 56837.88 88888.00 2018-11-09 23:03:56.910 313 11552.00 115.11 56837.90 88888.00 2018-11-09 23:03:57.410 313 11552.00 115.05 56837.96 88888.00 2018-11-09 23:03:57.910 313 11551.95 115.02 56838.08 88888.00 2018-11-09 23:03:58.410 313 11552.06 114.91 56838.16 88888.00 2018-11-09 23:03:58.910 313 11552.06 114.89 56838.23 88888.00 2018-11-09 23:03:59.410 313 11551.99 114.88 56838.33 88888.00 2018-11-09 23:03:59.910 313 11552.05 114.79 56838.39 88888.00 2018-11-09 23:04:00.410 313 11551.98 114.76 56838.40 88888.00 2018-11-09 23:04:00.910 313 11551.99 114.78 56838.52 88888.00 2018-11-09 23:04:01.410 313 11552.09 114.77 56838.65 88888.00 2018-11-09 23:04:01.910 313 11552.09 114.75 56838.69 88888.00 2018-11-09 23:04:02.410 313 11552.05 114.69 56838.75 88888.00 2018-11-09 23:04:02.910 313 11552.12 114.67 56838.84 88888.00 2018-11-09 23:04:03.410 313 11552.10 114.68 56838.76 88888.00 2018-11-09 23:04:03.910 313 11552.09 114.69 56838.85 88888.00 2018-11-09 23:04:04.410 313 11552.11 114.62 56838.95 88888.00 2018-11-09 23:04:04.910 313 11552.06 114.57 56839.01 88888.00 2018-11-09 23:04:05.410 313 11552.07 114.61 56839.05 88888.00 2018-11-09 23:04:05.910 313 11552.13 114.56 56839.10 88888.00 2018-11-09 23:04:06.410 313 11552.10 114.56 56839.18 88888.00 2018-11-09 23:04:06.910 313 11552.04 114.64 56839.26 88888.00 2018-11-09 23:04:07.410 313 11552.10 114.65 56839.34 88888.00 2018-11-09 23:04:07.910 313 11552.04 114.60 56839.40 88888.00 2018-11-09 23:04:08.410 313 11552.05 114.57 56839.55 88888.00 2018-11-09 23:04:08.910 313 11552.16 114.56 56839.62 88888.00 2018-11-09 23:04:09.410 313 11552.12 114.50 56839.69 88888.00 2018-11-09 23:04:09.910 313 11552.13 114.49 56839.76 88888.00 2018-11-09 23:04:10.410 313 11552.18 114.47 56839.88 88888.00 2018-11-09 23:04:11.410 313 11552.16 114.42 56839.91 88888.00 2018-11-09 23:04:11.910 313 11552.20 114.40 56840.01 88888.00 2018-11-09 23:04:12.410 313 11552.23 114.36 56840.10 88888.00 2018-11-09 23:04:12.910 313 11552.23 114.36 56840.10 88888.00 2018-11-09 23:04:13.410 313 11552.30 114.37 56840.15 88888.00 2018-11-09 23:04:13.910 313 11552.24 114.35 56840.20 88888.00 2018-11-09 23:04:14.410 313 11552.21 114.38 56840.30 88888.00 2018-11-09 23:04:14.910 313 11552.26 114.38 56840.34 88888.00 2018-11-09 23:04:15.410 313 11552.26 114.36 56840.35 88888.00 2018-11-09 23:04:15.910 313 11552.30 114.42 56840.39 88888.00 2018-11-09 23:04:16.410 313 11552.37 114.41 56840.40 88888.00 2018-11-09 23:04:16.910 313 11552.34 114.38 56840.52 88888.00 2018-11-09 23:04:17.410 313 11552.33 114.47 56840.56 88888.00 2018-11-09 23:04:17.910 313 11552.43 114.50 56840.66 88888.00 2018-11-09 23:04:18.410 313 11552.40 114.50 56840.78 88888.00 2018-11-09 23:04:18.910 313 11552.46 114.55 56840.87 88888.00 2018-11-09 23:04:19.410 313 11552.55 114.58 56841.04 88888.00 2018-11-09 23:04:19.910 313 11552.50 114.64 56841.20 88888.00 2018-11-09 23:04:20.410 313 11552.57 114.67 56841.32 88888.00 2018-11-09 23:04:20.910 313 11552.58 114.69 56841.38 88888.00 2018-11-09 23:04:21.410 313 11552.54 114.71 56841.51 88888.00 2018-11-09 23:04:21.910 313 11552.61 114.74 56841.64 88888.00 2018-11-09 23:04:22.410 313 11552.73 114.72 56841.69 88888.00 2018-11-09 23:04:22.910 313 11552.72 114.68 56841.71 88888.00 2018-11-09 23:04:23.410 313 11552.78 114.72 56841.87 88888.00 2018-11-09 23:04:23.910 313 11552.79 114.75 56842.07 88888.00 2018-11-09 23:04:24.410 313 11552.74 114.81 56842.16 88888.00 2018-11-09 23:04:24.910 313 11552.80 114.82 56842.33 88888.00 2018-11-09 23:04:25.410 313 11552.88 114.78 56842.44 88888.00 2018-11-09 23:04:25.910 313 11552.83 114.82 56842.48 88888.00 2018-11-09 23:04:26.410 313 11552.92 114.87 56842.65 88888.00 2018-11-09 23:04:26.910 313 11553.01 114.85 56842.77 88888.00 2018-11-09 23:04:27.410 313 11552.95 114.90 56842.87 88888.00 2018-11-09 23:04:27.910 313 11552.97 114.92 56843.00 88888.00 2018-11-09 23:04:28.410 313 11553.04 114.97 56843.10 88888.00 2018-11-09 23:04:28.910 313 11553.03 114.98 56843.16 88888.00 2018-11-09 23:04:29.410 313 11553.07 114.99 56843.27 88888.00 2018-11-09 23:04:29.910 313 11553.17 114.98 56843.38 88888.00 2018-11-09 23:04:30.410 313 11553.21 114.99 56843.48 88888.00 2018-11-09 23:04:30.910 313 11553.30 115.01 56843.59 88888.00 2018-11-09 23:04:31.410 313 11553.35 115.06 56843.63 88888.00 2018-11-09 23:04:31.910 313 11553.35 115.06 56843.68 88888.00 2018-11-09 23:04:32.410 313 11553.41 115.17 56843.82 88888.00 2018-11-09 23:04:32.910 313 11553.53 115.25 56843.88 88888.00 2018-11-09 23:04:33.410 313 11553.57 115.23 56843.95 88888.00 2018-11-09 23:04:33.910 313 11553.69 115.26 56844.01 88888.00 2018-11-09 23:04:34.410 313 11553.77 115.26 56844.09 88888.00 2018-11-09 23:04:34.910 313 11553.77 115.29 56844.17 88888.00 2018-11-09 23:04:35.410 313 11553.87 115.30 56844.28 88888.00 2018-11-09 23:04:35.910 313 11553.96 115.28 56844.30 88888.00 2018-11-09 23:04:36.410 313 11554.00 115.31 56844.37 88888.00 2018-11-09 23:04:36.910 313 11554.10 115.35 56844.44 88888.00 2018-11-09 23:04:37.410 313 11554.19 115.31 56844.53 88888.00 2018-11-09 23:04:37.910 313 11554.19 115.37 56844.71 88888.00 2018-11-09 23:04:38.410 313 11554.29 115.49 56844.79 88888.00 2018-11-09 23:04:38.910 313 11554.33 115.53 56844.83 88888.00 2018-11-09 23:04:39.410 313 11554.34 115.57 56844.92 88888.00 2018-11-09 23:04:39.910 313 11554.48 115.52 56845.04 88888.00 2018-11-09 23:04:40.410 313 11554.53 115.56 56845.13 88888.00 2018-11-09 23:04:40.910 313 11554.56 115.63 56845.24 88888.00 2018-11-09 23:04:41.411 313 11554.67 115.76 56845.34 88888.00 2018-11-09 23:04:41.911 313 11554.68 115.83 56845.42 88888.00 2018-11-09 23:04:42.911 313 11554.71 115.90 56845.59 88888.00 2018-11-09 23:04:43.411 313 11554.76 115.90 56845.60 88888.00 2018-11-09 23:04:43.911 313 11554.88 115.98 56845.71 88888.00 2018-11-09 23:04:44.411 313 11554.94 116.00 56845.79 88888.00 2018-11-09 23:04:44.911 313 11554.96 116.05 56845.87 88888.00 2018-11-09 23:04:45.411 313 11554.98 116.10 56845.97 88888.00 2018-11-09 23:04:45.911 313 11555.12 116.19 56846.06 88888.00 2018-11-09 23:04:46.411 313 11555.16 116.26 56846.13 88888.00 2018-11-09 23:04:46.911 313 11555.12 116.32 56846.29 88888.00 2018-11-09 23:04:47.411 313 11555.17 116.34 56846.37 88888.00 2018-11-09 23:04:47.911 313 11555.19 116.40 56846.45 88888.00 2018-11-09 23:04:48.411 313 11555.22 116.53 56846.65 88888.00 2018-11-09 23:04:48.911 313 11555.32 116.61 56846.76 88888.00 2018-11-09 23:04:49.411 313 11555.33 116.62 56846.85 88888.00 2018-11-09 23:04:49.911 313 11555.35 116.72 56847.01 88888.00 2018-11-09 23:04:50.411 313 11555.47 116.78 56847.15 88888.00 2018-11-09 23:04:50.911 313 11555.49 116.82 56847.28 88888.00 2018-11-09 23:04:51.411 313 11555.47 116.89 56847.39 88888.00 2018-11-09 23:04:51.911 313 11555.56 116.99 56847.44 88888.00 2018-11-09 23:04:52.411 313 11555.53 117.06 56847.49 88888.00 2018-11-09 23:04:52.911 313 11555.57 117.07 56847.68 88888.00 2018-11-09 23:04:53.411 313 11555.61 117.12 56847.72 88888.00 2018-11-09 23:04:53.911 313 11555.59 117.21 56847.77 88888.00 2018-11-09 23:04:54.411 313 11555.70 117.32 56847.83 88888.00 2018-11-09 23:04:54.911 313 11555.80 117.32 56847.86 88888.00 2018-11-09 23:04:55.411 313 11555.77 117.33 56847.93 88888.00 2018-11-09 23:04:55.911 313 11555.77 117.44 56847.97 88888.00 2018-11-09 23:04:56.411 313 11555.87 117.55 56848.06 88888.00 2018-11-09 23:04:56.911 313 11555.91 117.63 56848.16 88888.00 2018-11-09 23:04:57.411 313 11555.92 117.67 56848.34 88888.00 2018-11-09 23:04:57.911 313 11556.01 117.68 56848.47 88888.00 2018-11-09 23:04:58.411 313 11556.01 117.75 56848.49 88888.00 2018-11-09 23:04:58.911 313 11556.01 117.83 56848.66 88888.00 2018-11-09 23:04:59.411 313 11556.06 117.92 56848.73 88888.00 2018-11-09 23:04:59.911 313 11556.05 117.97 56848.87 88888.00 2018-11-09 23:05:00.411 313 11556.06 118.02 56849.01 88888.00 2018-11-09 23:05:00.911 313 11556.09 118.09 56849.08 88888.00 2018-11-09 23:05:01.411 313 11556.13 118.14 56849.21 88888.00 2018-11-09 23:05:01.911 313 11556.17 118.18 56849.28 88888.00 2018-11-09 23:05:02.411 313 11556.28 118.21 56849.35 88888.00 2018-11-09 23:05:02.911 313 11556.23 118.29 56849.53 88888.00 2018-11-09 23:05:03.411 313 11556.26 118.35 56849.66 88888.00 2018-11-09 23:05:03.911 313 11556.28 118.45 56849.70 88888.00 2018-11-09 23:05:04.411 313 11556.17 118.52 56849.74 88888.00 2018-11-09 23:05:04.911 313 11556.17 118.59 56849.92 88888.00 2018-11-09 23:05:05.411 313 11556.27 118.64 56850.04 88888.00 2018-11-09 23:05:05.911 313 11556.22 118.71 56850.11 88888.00 2018-11-09 23:05:06.411 313 11556.23 118.79 56850.14 88888.00 2018-11-09 23:05:06.911 313 11556.28 118.83 56850.17 88888.00 2018-11-09 23:05:07.411 313 11556.29 118.91 56850.22 88888.00 2018-11-09 23:05:07.911 313 11556.31 118.93 56850.33 88888.00 2018-11-09 23:05:08.411 313 11556.31 118.96 56850.37 88888.00 2018-11-09 23:05:08.911 313 11556.30 118.92 56850.28 88888.00 2018-11-09 23:05:09.411 313 11556.43 119.02 56850.33 88888.00 2018-11-09 23:05:09.911 313 11556.49 119.00 56850.30 88888.00 2018-11-09 23:05:10.411 313 11556.36 119.16 56850.34 88888.00 2018-11-09 23:05:10.911 313 11556.39 119.30 56850.43 88888.00 2018-11-09 23:05:11.411 313 11556.43 119.30 56850.50 88888.00 2018-11-09 23:05:11.911 313 11556.40 119.28 56850.61 88888.00 2018-11-09 23:05:12.411 313 11556.43 119.39 56850.69 88888.00 2018-11-09 23:05:12.911 313 11556.48 119.44 56850.75 88888.00 2018-11-09 23:05:13.411 313 11556.43 119.52 56850.78 88888.00 2018-11-09 23:05:13.911 313 11556.43 119.59 56850.85 88888.00 2018-11-09 23:05:14.411 313 11556.42 119.66 56850.85 88888.00 2018-11-09 23:05:14.911 313 11556.31 119.71 56850.88 88888.00 2018-11-09 23:05:15.411 313 11556.29 119.74 56850.92 88888.00 2018-11-09 23:05:15.911 313 11556.27 119.81 56850.95 88888.00 2018-11-09 23:05:16.411 313 11556.23 119.82 56850.98 88888.00 2018-11-09 23:05:16.911 313 11556.31 119.82 56850.99 88888.00 2018-11-09 23:05:17.411 313 11556.36 119.84 56850.94 88888.00 2018-11-09 23:05:17.911 313 11556.33 119.89 56850.96 88888.00 2018-11-09 23:05:18.411 313 11556.43 119.92 56851.00 88888.00 2018-11-09 23:05:18.911 313 11556.46 119.91 56850.94 88888.00 2018-11-09 23:05:19.411 313 11556.34 119.95 56850.94 88888.00 2018-11-09 23:05:19.911 313 11556.36 120.01 56850.93 88888.00 2018-11-09 23:05:20.411 313 11556.42 120.04 56850.89 88888.00 2018-11-09 23:05:20.911 313 11556.39 120.02 56850.83 88888.00 2018-11-09 23:05:21.411 313 11556.42 120.06 56850.76 88888.00 2018-11-09 23:05:21.911 313 11556.43 120.07 56850.73 88888.00 2018-11-09 23:05:22.411 313 11556.46 120.11 56850.73 88888.00 2018-11-09 23:05:22.911 313 11556.49 120.18 56850.80 88888.00 2018-11-09 23:05:23.411 313 11556.47 120.21 56850.87 88888.00 2018-11-09 23:05:24.411 313 11556.46 120.26 56851.01 88888.00 2018-11-09 23:05:24.911 313 11556.41 120.33 56851.06 88888.00 2018-11-09 23:05:25.411 313 11556.41 120.34 56851.14 88888.00 2018-11-09 23:05:25.911 313 11556.41 120.41 56851.17 88888.00 2018-11-09 23:05:26.411 313 11556.33 120.48 56851.23 88888.00 2018-11-09 23:05:26.911 313 11556.24 120.54 56851.28 88888.00 2018-11-09 23:05:27.411 313 11556.31 120.60 56851.36 88888.00 2018-11-09 23:05:27.911 313 11556.28 120.62 56851.38 88888.00 2018-11-09 23:05:28.411 313 11556.23 120.66 56851.38 88888.00 2018-11-09 23:05:28.911 313 11556.26 120.67 56851.44 88888.00 2018-11-09 23:05:29.411 313 11556.23 120.70 56851.38 88888.00 2018-11-09 23:05:29.911 313 11556.23 120.77 56851.40 88888.00 2018-11-09 23:05:30.411 313 11556.30 120.75 56851.45 88888.00 2018-11-09 23:05:30.911 313 11556.29 120.75 56851.42 88888.00 2018-11-09 23:05:31.411 313 11556.22 120.76 56851.44 88888.00 2018-11-09 23:05:31.911 313 11556.27 120.76 56851.47 88888.00 2018-11-09 23:05:32.411 313 11556.26 120.77 56851.45 88888.00 2018-11-09 23:05:32.911 313 11556.19 120.75 56851.52 88888.00 2018-11-09 23:05:33.411 313 11556.20 120.77 56851.57 88888.00 2018-11-09 23:05:34.411 313 11556.15 120.83 56851.63 88888.00 2018-11-09 23:05:34.911 313 11556.19 120.87 56851.66 88888.00 2018-11-09 23:05:35.411 313 11556.14 120.84 56851.72 88888.00 2018-11-09 23:05:35.911 313 11556.07 120.89 56851.76 88888.00 2018-11-09 23:05:36.411 313 11556.06 120.84 56851.76 88888.00 2018-11-09 23:05:36.911 313 11556.03 120.83 56851.82 88888.00 2018-11-09 23:05:37.411 313 11555.95 120.93 56851.79 88888.00 2018-11-09 23:05:37.911 313 11555.98 120.96 56851.84 88888.00 2018-11-09 23:05:38.411 313 11555.93 121.01 56851.94 88888.00 2018-11-09 23:05:38.911 313 11555.87 121.03 56851.95 88888.00 2018-11-09 23:05:39.411 313 11555.92 121.01 56851.92 88888.00 2018-11-09 23:05:39.911 313 11555.89 121.06 56851.97 88888.00 2018-11-09 23:05:40.411 313 11555.78 121.15 56852.02 88888.00 2018-11-09 23:05:40.911 313 11555.79 121.17 56852.08 88888.00 2018-11-09 23:05:41.411 313 11555.74 121.18 56852.13 88888.00 2018-11-09 23:05:41.911 313 11555.80 121.20 56852.13 88888.00 2018-11-09 23:05:42.411 313 11555.89 121.21 56852.15 88888.00 2018-11-09 23:05:42.911 313 11555.86 121.18 56852.15 88888.00 2018-11-09 23:05:43.411 313 11555.82 121.23 56852.22 88888.00 2018-11-09 23:05:43.911 313 11555.87 121.24 56852.22 88888.00 2018-11-09 23:05:44.411 313 11555.87 121.24 56852.17 88888.00 2018-11-09 23:05:44.911 313 11555.92 121.21 56852.20 88888.00 2018-11-09 23:05:45.411 313 11555.96 121.20 56852.24 88888.00 2018-11-09 23:05:45.911 313 11555.87 121.22 56852.27 88888.00 2018-11-09 23:05:46.411 313 11555.81 121.24 56852.27 88888.00 2018-11-09 23:05:46.911 313 11555.87 121.27 56852.28 88888.00 2018-11-09 23:05:47.411 313 11555.80 121.22 56852.27 88888.00 2018-11-09 23:05:47.911 313 11555.79 121.28 56852.30 88888.00 2018-11-09 23:05:48.411 313 11555.82 121.27 56852.29 88888.00 2018-11-09 23:05:48.911 313 11555.80 121.28 56852.29 88888.00 2018-11-09 23:05:49.411 313 11555.78 121.34 56852.27 88888.00 2018-11-09 23:05:49.911 313 11555.84 121.34 56852.24 88888.00 2018-11-09 23:05:50.411 313 11555.85 121.37 56852.23 88888.00 2018-11-09 23:05:50.911 313 11555.87 121.36 56852.17 88888.00 2018-11-09 23:05:51.411 313 11555.96 121.40 56852.11 88888.00 2018-11-09 23:05:51.911 313 11555.92 121.36 56852.14 88888.00 2018-11-09 23:05:52.411 313 11555.93 121.41 56852.10 88888.00 2018-11-09 23:05:52.911 313 11556.00 121.37 56852.05 88888.00 2018-11-09 23:05:53.411 313 11555.89 121.30 56852.07 88888.00 2018-11-09 23:05:53.911 313 11555.96 121.32 56852.07 88888.00 2018-11-09 23:05:54.411 313 11556.01 121.36 56852.14 88888.00 2018-11-09 23:05:54.911 313 11555.92 121.40 56852.24 88888.00 2018-11-09 23:05:55.411 313 11555.92 121.42 56852.26 88888.00 2018-11-09 23:05:55.911 313 11555.96 121.40 56852.33 88888.00 2018-11-09 23:05:56.411 313 11555.87 121.37 56852.35 88888.00 2018-11-09 23:05:56.911 313 11555.96 121.42 56852.28 88888.00 2018-11-09 23:05:57.411 313 11555.98 121.45 56852.22 88888.00 2018-11-09 23:05:57.911 313 11555.94 121.40 56852.22 88888.00 2018-11-09 23:05:58.411 313 11555.96 121.38 56852.20 88888.00 2018-11-09 23:05:58.911 313 11556.02 121.37 56852.17 88888.00 2018-11-09 23:05:59.411 313 11556.00 121.34 56852.09 88888.00 2018-11-09 23:05:59.911 313 11556.05 121.34 56852.03 88888.00 2018-11-09 23:06:00.411 313 11556.08 121.31 56851.90 88888.00 2018-11-09 23:06:00.911 313 11556.05 121.29 56851.79 88888.00 2018-11-09 23:06:01.411 313 11556.09 121.34 56851.75 88888.00 2018-11-09 23:06:01.911 313 11556.17 121.35 56851.72 88888.00 2018-11-09 23:06:02.411 313 11556.14 121.40 56851.68 88888.00 2018-11-09 23:06:02.911 313 11556.17 121.35 56851.72 88888.00 2018-11-09 23:06:03.411 313 11556.23 121.25 56851.72 88888.00 2018-11-09 23:06:03.911 313 11556.15 121.23 56851.72 88888.00 2018-11-09 23:06:04.411 313 11556.22 121.28 56851.69 88888.00 2018-11-09 23:06:04.911 313 11556.15 121.29 56851.63 88888.00 2018-11-09 23:06:05.911 313 11556.12 121.25 56851.60 88888.00 2018-11-09 23:06:06.411 313 11556.10 121.28 56851.51 88888.00 2018-11-09 23:06:06.911 313 11556.09 121.30 56851.46 88888.00 2018-11-09 23:06:07.411 313 11556.15 121.29 56851.43 88888.00 2018-11-09 23:06:07.911 313 11556.19 121.27 56851.37 88888.00 2018-11-09 23:06:08.411 313 11556.13 121.29 56851.31 88888.00 2018-11-09 23:06:08.911 313 11556.16 121.31 56851.36 88888.00 2018-11-09 23:06:09.411 313 11556.20 121.22 56851.27 88888.00 2018-11-09 23:06:09.911 313 11556.16 121.18 56851.18 88888.00 2018-11-09 23:06:10.411 313 11556.27 121.16 56851.11 88888.00 2018-11-09 23:06:10.911 313 11556.29 121.15 56850.98 88888.00 2018-11-09 23:06:11.411 313 11556.27 121.14 56850.88 88888.00 2018-11-09 23:06:11.911 313 11556.36 121.15 56850.83 88888.00 2018-11-09 23:06:12.411 313 11556.35 121.14 56850.75 88888.00 2018-11-09 23:06:12.911 313 11556.31 121.11 56850.79 88888.00 2018-11-09 23:06:13.411 313 11556.40 121.14 56850.87 88888.00 2018-11-09 23:06:13.911 313 11556.41 121.14 56850.89 88888.00 2018-11-09 23:06:14.411 313 11556.43 121.18 56850.87 88888.00 2018-11-09 23:06:14.911 313 11556.51 121.18 56850.80 88888.00 2018-11-09 23:06:15.911 313 11556.44 121.14 56850.70 88888.00 2018-11-09 23:06:16.411 313 11556.54 121.13 56850.67 88888.00 2018-11-09 23:06:16.911 313 11556.54 121.09 56850.62 88888.00 2018-11-09 23:06:17.411 313 11556.58 121.13 56850.50 88888.00 2018-11-09 23:06:17.911 313 11556.62 121.15 56850.47 88888.00 2018-11-09 23:06:18.411 313 11556.61 121.14 56850.46 88888.00 2018-11-09 23:06:18.911 313 11556.58 121.14 56850.42 88888.00 2018-11-09 23:06:19.411 313 11556.72 121.15 56850.38 88888.00 2018-11-09 23:06:19.911 313 11556.76 121.10 56850.42 88888.00 2018-11-09 23:06:20.411 313 11556.77 121.02 56850.42 88888.00 2018-11-09 23:06:20.911 313 11556.83 121.06 56850.31 88888.00 2018-11-09 23:06:21.411 313 11556.86 121.03 56850.30 88888.00 2018-11-09 23:06:21.911 313 11556.88 121.07 56850.18 88888.00 2018-11-09 23:06:22.411 313 11556.93 121.10 56850.12 88888.00 2018-11-09 23:06:22.911 313 11556.91 121.07 56850.09 88888.00 2018-11-09 23:06:23.411 313 11556.93 121.09 56850.04 88888.00 2018-11-09 23:06:23.911 313 11557.00 121.14 56850.01 88888.00 2018-11-09 23:06:24.411 313 11556.97 121.07 56849.96 88888.00 2018-11-09 23:06:24.911 313 11556.98 121.07 56849.99 88888.00 2018-11-09 23:06:25.411 313 11556.99 121.13 56850.11 88888.00 2018-11-09 23:06:25.911 313 11556.99 121.13 56850.12 88888.00 2018-11-09 23:06:26.411 313 11557.00 121.11 56850.05 88888.00 2018-11-09 23:06:26.911 313 11557.09 121.11 56850.01 88888.00 2018-11-09 23:06:27.411 313 11557.03 121.04 56849.95 88888.00 2018-11-09 23:06:27.911 313 11557.04 121.08 56849.90 88888.00 2018-11-09 23:06:28.411 313 11557.10 121.13 56849.85 88888.00 2018-11-09 23:06:28.911 313 11557.09 121.13 56849.86 88888.00 2018-11-09 23:06:29.411 313 11557.04 121.15 56849.88 88888.00 2018-11-09 23:06:29.911 313 11557.14 121.14 56849.86 88888.00 2018-11-09 23:06:30.411 313 11557.16 121.14 56849.82 88888.00 2018-11-09 23:06:30.911 313 11557.20 121.14 56849.84 88888.00 2018-11-09 23:06:31.411 313 11557.28 121.15 56849.82 88888.00 2018-11-09 23:06:31.911 313 11557.28 121.06 56849.70 88888.00 2018-11-09 23:06:32.411 313 11557.34 121.10 56849.60 88888.00 2018-11-09 23:06:32.911 313 11557.45 121.13 56849.54 88888.00 2018-11-09 23:06:33.411 313 11557.46 121.10 56849.50 88888.00 2018-11-09 23:06:33.911 313 11557.48 121.10 56849.51 88888.00 2018-11-09 23:06:34.411 313 11557.54 121.11 56849.50 88888.00 2018-11-09 23:06:34.911 313 11557.54 121.06 56849.45 88888.00 2018-11-09 23:06:35.411 313 11557.60 121.10 56849.46 88888.00 2018-11-09 23:06:35.912 313 11557.67 121.08 56849.35 88888.00 2018-11-09 23:06:36.412 313 11557.72 121.07 56849.28 88888.00 2018-11-09 23:06:36.912 313 11557.72 121.07 56849.18 88888.00 2018-11-09 23:06:37.412 313 11557.75 121.06 56849.01 88888.00 2018-11-09 23:06:37.912 313 11557.75 121.07 56848.95 88888.00 2018-11-09 23:06:38.412 313 11557.85 121.08 56848.95 88888.00 2018-11-09 23:06:38.912 313 11557.88 121.07 56848.97 88888.00 2018-11-09 23:06:39.412 313 11557.90 121.06 56848.96 88888.00 2018-11-09 23:06:39.912 313 11558.00 121.08 56848.89 88888.00 2018-11-09 23:06:40.412 313 11558.08 121.09 56848.68 88888.00 2018-11-09 23:06:40.912 313 11558.09 121.06 56848.61 88888.00 2018-11-09 23:06:41.412 313 11558.21 121.08 56848.52 88888.00 2018-11-09 23:06:41.912 313 11558.23 121.11 56848.48 88888.00 2018-11-09 23:06:42.412 313 11558.20 121.07 56848.44 88888.00 2018-11-09 23:06:42.912 313 11558.27 121.14 56848.48 88888.00 2018-11-09 23:06:43.412 313 11558.42 121.11 56848.41 88888.00 2018-11-09 23:06:43.912 313 11558.48 121.15 56848.37 88888.00 2018-11-09 23:06:44.412 313 11558.49 121.18 56848.25 88888.00 2018-11-09 23:06:44.912 313 11558.51 121.11 56848.15 88888.00 2018-11-09 23:06:45.412 313 11558.53 121.07 56848.10 88888.00 2018-11-09 23:06:45.912 313 11558.63 121.13 56848.11 88888.00 2018-11-09 23:06:46.412 313 11558.72 121.11 56848.11 88888.00 2018-11-09 23:06:46.912 313 11558.88 121.21 56848.11 88888.00 2018-11-09 23:06:47.412 313 11558.85 121.29 56848.03 88888.00 2018-11-09 23:06:47.912 313 11558.84 121.29 56847.92 88888.00 2018-11-09 23:06:48.412 313 11558.88 121.31 56847.84 88888.00 2018-11-09 23:06:48.912 313 11558.98 121.36 56847.71 88888.00 2018-11-09 23:06:49.412 313 11559.01 121.41 56847.71 88888.00 2018-11-09 23:06:49.912 313 11559.06 121.44 56847.72 88888.00 2018-11-09 23:06:50.412 313 11559.14 121.54 56847.78 88888.00 2018-11-09 23:06:50.912 313 11559.20 121.54 56847.70 88888.00 2018-11-09 23:06:51.412 313 11559.25 121.56 56847.60 88888.00 2018-11-09 23:06:51.912 313 11559.36 121.56 56847.51 88888.00 2018-11-09 23:06:52.412 313 11559.41 121.57 56847.41 88888.00 2018-11-09 23:06:52.912 313 11559.43 121.55 56847.35 88888.00 2018-11-09 23:06:53.412 313 11559.53 121.58 56847.32 88888.00 2018-11-09 23:06:53.912 313 11559.64 121.58 56847.29 88888.00 2018-11-09 23:06:54.412 313 11559.69 121.62 56847.36 88888.00 2018-11-09 23:06:54.912 313 11559.81 121.66 56847.27 88888.00 2018-11-09 23:06:55.412 313 11559.90 121.63 56847.21 88888.00 2018-11-09 23:06:55.912 313 11559.94 121.64 56847.13 88888.00 2018-11-09 23:06:56.412 313 11560.04 121.71 56847.09 88888.00 2018-11-09 23:06:56.912 313 11560.10 121.71 56846.96 88888.00 2018-11-09 23:06:57.412 313 11560.18 121.70 56846.85 88888.00 2018-11-09 23:06:57.912 313 11560.33 121.74 56846.82 88888.00 2018-11-09 23:06:58.412 313 11560.38 121.75 56846.77 88888.00 2018-11-09 23:06:58.912 313 11560.37 121.77 56846.78 88888.00 2018-11-09 23:06:59.412 313 11560.53 121.75 56846.84 88888.00 2018-11-09 23:06:59.912 313 11560.56 121.82 56846.84 88888.00 2018-11-09 23:07:00.412 313 11560.50 121.86 56846.82 88888.00 2018-11-09 23:07:00.912 313 11560.63 121.88 56846.89 88888.00 2018-11-09 23:07:01.412 313 11560.71 121.83 56846.85 88888.00 2018-11-09 23:07:01.912 313 11560.73 121.85 56846.84 88888.00 2018-11-09 23:07:02.412 313 11560.84 121.93 56846.81 88888.00 2018-11-09 23:07:02.912 313 11560.85 122.02 56846.75 88888.00 2018-11-09 23:07:03.412 313 11560.88 122.06 56846.77 88888.00 2018-11-09 23:07:03.912 313 11560.96 122.13 56846.74 88888.00 2018-11-09 23:07:04.412 313 11560.95 122.15 56846.70 88888.00 2018-11-09 23:07:04.912 313 11560.96 122.19 56846.72 88888.00 2018-11-09 23:07:05.412 313 11561.08 122.18 56846.67 88888.00 2018-11-09 23:07:05.912 313 11561.12 122.24 56846.68 88888.00 2018-11-09 23:07:06.412 313 11561.12 122.23 56846.63 88888.00 2018-11-09 23:07:07.412 313 11561.27 122.16 56846.63 88888.00 2018-11-09 23:07:07.912 313 11561.29 122.18 56846.61 88888.00 2018-11-09 23:07:08.412 313 11561.40 122.22 56846.52 88888.00 2018-11-09 23:07:08.912 313 11561.43 122.23 56846.58 88888.00 2018-11-09 23:07:09.412 313 11561.48 122.34 56846.55 88888.00 2018-11-09 23:07:09.912 313 11561.58 122.39 56846.55 88888.00 2018-11-09 23:07:10.412 313 11561.59 122.38 56846.44 88888.00 2018-11-09 23:07:10.912 313 11561.72 122.43 56846.42 88888.00 2018-11-09 23:07:11.412 313 11561.83 122.44 56846.35 88888.00 2018-11-09 23:07:11.912 313 11561.85 122.37 56846.31 88888.00 2018-11-09 23:07:12.412 313 11561.91 122.42 56846.30 88888.00 2018-11-09 23:07:12.912 313 11562.03 122.44 56846.27 88888.00 2018-11-09 23:07:13.412 313 11562.06 122.44 56846.31 88888.00 2018-11-09 23:07:13.912 313 11562.13 122.51 56846.24 88888.00 2018-11-09 23:07:14.412 313 11562.17 122.47 56846.19 88888.00 2018-11-09 23:07:14.912 313 11562.19 122.51 56846.23 88888.00 2018-11-09 23:07:15.412 313 11562.26 122.54 56846.24 88888.00 2018-11-09 23:07:15.912 313 11562.44 122.57 56846.24 88888.00 2018-11-09 23:07:16.412 313 11562.48 122.54 56846.25 88888.00 2018-11-09 23:07:16.912 313 11562.58 122.54 56846.26 88888.00 2018-11-09 23:07:17.412 313 11562.63 122.53 56846.14 88888.00 2018-11-09 23:07:17.912 313 11562.63 122.56 56846.11 88888.00 2018-11-09 23:07:18.412 313 11562.69 122.59 56846.06 88888.00 2018-11-09 23:07:18.912 313 11562.82 122.52 56846.05 88888.00 2018-11-09 23:07:19.412 313 11562.83 122.56 56846.06 88888.00 2018-11-09 23:07:19.912 313 11562.91 122.59 56846.05 88888.00 2018-11-09 23:07:20.412 313 11563.01 122.60 56845.98 88888.00 2018-11-09 23:07:20.912 313 11563.03 122.56 56845.87 88888.00 2018-11-09 23:07:21.412 313 11563.20 122.60 56845.81 88888.00 2018-11-09 23:07:21.912 313 11563.32 122.60 56845.81 88888.00 2018-11-09 23:07:22.412 313 11563.32 122.64 56845.86 88888.00 2018-11-09 23:07:22.912 313 11563.36 122.64 56845.88 88888.00 2018-11-09 23:07:23.412 313 11563.39 122.66 56845.76 88888.00 2018-11-09 23:07:23.912 313 11563.43 122.63 56845.67 88888.00 2018-11-09 23:07:24.412 313 11563.56 122.66 56845.68 88888.00 2018-11-09 23:07:24.912 313 11563.64 122.66 56845.75 88888.00 2018-11-09 23:07:25.412 313 11563.60 122.64 56845.76 88888.00 2018-11-09 23:07:25.912 313 11563.67 122.61 56845.85 88888.00 2018-11-09 23:07:26.412 313 11563.72 122.63 56845.69 88888.00 2018-11-09 23:07:26.912 313 11563.69 122.66 56845.69 88888.00 2018-11-09 23:07:27.412 313 11563.80 122.73 56845.71 88888.00 2018-11-09 23:07:27.912 313 11563.88 122.68 56845.75 88888.00 2018-11-09 23:07:28.412 313 11563.86 122.68 56845.68 88888.00 2018-11-09 23:07:28.912 313 11563.95 122.81 56845.56 88888.00 2018-11-09 23:07:29.412 313 11563.97 122.83 56845.59 88888.00 2018-11-09 23:07:29.912 313 11563.99 122.81 56845.56 88888.00 2018-11-09 23:07:30.412 313 11564.13 122.80 56845.55 88888.00 2018-11-09 23:07:30.912 313 11564.22 122.77 56845.46 88888.00 2018-11-09 23:07:31.412 313 11564.22 122.81 56845.47 88888.00 2018-11-09 23:07:31.912 313 11564.23 122.84 56845.58 88888.00 2018-11-09 23:07:32.412 313 11564.29 122.81 56845.40 88888.00 2018-11-09 23:07:32.912 313 11564.26 122.83 56845.39 88888.00 2018-11-09 23:07:33.412 313 11564.33 122.80 56845.44 88888.00 2018-11-09 23:07:33.912 313 11564.42 122.74 56845.47 88888.00 2018-11-09 23:07:34.412 313 11564.40 122.72 56845.43 88888.00 2018-11-09 23:07:34.912 313 11564.48 122.75 56845.39 88888.00 2018-11-09 23:07:35.412 313 11564.51 122.72 56845.52 88888.00 2018-11-09 23:07:35.912 313 11564.54 122.78 56845.48 88888.00 2018-11-09 23:07:36.412 313 11564.64 122.78 56845.37 88888.00 2018-11-09 23:07:36.912 313 11564.64 122.75 56845.48 88888.00 2018-11-09 23:07:37.412 313 11564.68 122.75 56845.55 88888.00 2018-11-09 23:07:37.912 313 11564.78 122.81 56845.49 88888.00 2018-11-09 23:07:38.912 313 11564.87 122.71 56845.54 88888.00 2018-11-09 23:07:39.412 313 11564.95 122.72 56845.46 88888.00 2018-11-09 23:07:39.912 313 11564.96 122.81 56845.49 88888.00 2018-11-09 23:07:40.412 313 11565.01 122.88 56845.55 88888.00 2018-11-09 23:07:40.912 313 11565.08 122.93 56845.52 88888.00 2018-11-09 23:07:41.412 313 11565.11 122.98 56845.60 88888.00 2018-11-09 23:07:41.912 313 11565.08 122.97 56845.61 88888.00 2018-11-09 23:07:42.412 313 11565.17 123.01 56845.52 88888.00 2018-11-09 23:07:42.912 313 11565.24 123.04 56845.62 88888.00 2018-11-09 23:07:43.412 313 11565.23 123.02 56845.71 88888.00 2018-11-09 23:07:43.912 313 11565.30 123.02 56845.76 88888.00 2018-11-09 23:07:44.412 313 11565.31 123.04 56845.69 88888.00 2018-11-09 23:07:44.912 313 11565.33 123.05 56845.68 88888.00 2018-11-09 23:07:45.412 313 11565.47 123.06 56845.72 88888.00 2018-11-09 23:07:45.912 313 11565.46 123.08 56845.81 88888.00 2018-11-09 23:07:46.412 313 11565.50 123.09 56845.81 88888.00 2018-11-09 23:07:46.912 313 11565.62 123.11 56845.71 88888.00 2018-11-09 23:07:47.412 313 11565.61 123.09 56845.81 88888.00 2018-11-09 23:07:47.912 313 11565.68 123.17 56845.90 88888.00 2018-11-09 23:07:48.412 313 11565.76 123.14 56845.99 88888.00 2018-11-09 23:07:48.912 313 11565.73 123.12 56845.97 88888.00 2018-11-09 23:07:49.412 313 11565.85 123.12 56845.97 88888.00 2018-11-09 23:07:49.912 313 11565.98 123.14 56845.87 88888.00 2018-11-09 23:07:50.412 313 11565.92 123.11 56845.92 88888.00 2018-11-09 23:07:50.912 313 11565.95 123.18 56845.97 88888.00 2018-11-09 23:07:51.412 313 11566.06 123.28 56846.01 88888.00 2018-11-09 23:07:51.912 313 11566.00 123.29 56846.06 88888.00 2018-11-09 23:07:52.412 313 11566.01 123.32 56846.14 88888.00 2018-11-09 23:07:52.912 313 11566.07 123.34 56846.29 88888.00 2018-11-09 23:07:53.412 313 11566.02 123.33 56846.44 88888.00 2018-11-09 23:07:53.912 313 11566.07 123.32 56846.45 88888.00 2018-11-09 23:07:54.412 313 11566.12 123.29 56846.50 88888.00 2018-11-09 23:07:54.912 313 11566.10 123.29 56846.51 88888.00 2018-11-09 23:07:55.412 313 11566.13 123.34 56846.61 88888.00 2018-11-09 23:07:55.912 313 11566.22 123.31 56846.59 88888.00 2018-11-09 23:07:56.412 313 11566.19 123.31 56846.63 88888.00 2018-11-09 23:07:56.912 313 11566.21 123.35 56846.77 88888.00 2018-11-09 23:07:57.412 313 11566.20 123.39 56846.81 88888.00 2018-11-09 23:07:57.912 313 11566.15 123.33 56846.88 88888.00 2018-11-09 23:07:58.412 313 11566.20 123.33 56846.95 88888.00 2018-11-09 23:07:58.912 313 11566.22 123.32 56847.02 88888.00 2018-11-09 23:07:59.412 313 11566.20 123.29 56847.12 88888.00 2018-11-09 23:07:59.912 313 11566.21 123.38 56847.12 88888.00 2018-11-09 23:08:00.412 313 11566.26 123.35 56847.23 88888.00 2018-11-09 23:08:00.912 313 11566.21 123.35 56847.25 88888.00 2018-11-09 23:08:01.412 313 11566.23 123.35 56847.23 88888.00 2018-11-09 23:08:01.912 313 11566.29 123.41 56847.28 88888.00 2018-11-09 23:08:02.412 313 11566.27 123.48 56847.30 88888.00 2018-11-09 23:08:02.912 313 11566.34 123.54 56847.44 88888.00 2018-11-09 23:08:03.412 313 11566.34 123.52 56847.44 88888.00 2018-11-09 23:08:03.912 313 11566.31 123.49 56847.66 88888.00 2018-11-09 23:08:04.412 313 11566.36 123.51 56847.67 88888.00 2018-11-09 23:08:04.912 313 11566.36 123.51 56847.74 88888.00 2018-11-09 23:08:05.412 313 11566.34 123.49 56847.67 88888.00 2018-11-09 23:08:05.912 313 11566.43 123.49 56847.75 88888.00 2018-11-09 23:08:06.412 313 11566.45 123.51 56847.72 88888.00 2018-11-09 23:08:06.912 313 11566.48 123.54 56847.93 88888.00 2018-11-09 23:08:07.412 313 11566.57 123.56 56847.91 88888.00 2018-11-09 23:08:07.912 313 11566.55 123.55 56848.04 88888.00 2018-11-09 23:08:08.412 313 11566.50 123.55 56847.92 88888.00 2018-11-09 23:08:08.912 313 11566.66 123.52 56848.12 88888.00 2018-11-09 23:08:09.412 313 11566.61 123.53 56848.22 88888.00 2018-11-09 23:08:10.412 313 11566.56 123.48 56848.28 88888.00 2018-11-09 23:08:10.912 313 11566.55 123.47 56848.32 88888.00 2018-11-09 23:08:11.412 313 11566.56 123.51 56848.57 88888.00 2018-11-09 23:08:11.912 313 11566.57 123.56 56848.63 88888.00 2018-11-09 23:08:12.412 313 11566.54 123.48 56848.61 88888.00 2018-11-09 23:08:12.912 313 11566.47 123.48 56848.97 88888.00 2018-11-09 23:08:13.412 313 11566.48 123.52 56848.97 88888.00 2018-11-09 23:08:13.912 313 11566.50 123.51 56848.87 88888.00 2018-11-09 23:08:14.412 313 11566.49 123.53 56849.16 88888.00 2018-11-09 23:08:14.912 313 11566.54 123.52 56849.15 88888.00 2018-11-09 23:08:15.412 313 11566.49 123.48 56849.07 88888.00 2018-11-09 23:08:15.912 313 11566.55 123.47 56849.27 88888.00 2018-11-09 23:08:16.412 313 11566.61 123.49 56849.38 88888.00 2018-11-09 23:08:16.912 313 11566.52 123.45 56849.29 88888.00 2018-11-09 23:08:17.412 313 11566.55 123.49 56849.28 88888.00 2018-11-09 23:08:17.912 313 11566.66 123.54 56849.46 88888.00 2018-11-09 23:08:18.412 313 11566.58 123.47 56849.66 88888.00 2018-11-09 23:08:18.912 313 11566.55 123.41 56849.54 88888.00 2018-11-09 23:08:19.412 313 11566.63 123.39 56849.56 88888.00 2018-11-09 23:08:20.412 313 11566.69 123.38 56849.99 88888.00 2018-11-09 23:08:20.912 313 11566.70 123.45 56850.08 88888.00 2018-11-09 23:08:21.412 313 11566.55 123.42 56850.08 88888.00 2018-11-09 23:08:21.912 313 11566.48 123.45 56850.01 88888.00 2018-11-09 23:08:22.412 313 11566.59 123.39 56850.09 88888.00 2018-11-09 23:08:22.912 313 11566.57 123.39 56850.27 88888.00 2018-11-09 23:08:23.412 313 11566.54 123.43 56850.49 88888.00 2018-11-09 23:08:23.912 313 11566.57 123.45 56850.54 88888.00 2018-11-09 23:08:24.412 313 11566.37 123.45 56850.57 88888.00 2018-11-09 23:08:24.912 313 11566.33 123.49 56850.51 88888.00 2018-11-09 23:08:25.412 313 11566.36 123.52 56850.49 88888.00 2018-11-09 23:08:25.912 313 11566.34 123.53 56850.48 88888.00 2018-11-09 23:08:26.412 313 11566.40 123.56 56850.63 88888.00 2018-11-09 23:08:26.912 313 11566.47 123.55 56850.82 88888.00 2018-11-09 23:08:27.412 313 11566.48 123.51 56851.00 88888.00 2018-11-09 23:08:27.912 313 11566.43 123.49 56851.14 88888.00 2018-11-09 23:08:28.412 313 11566.45 123.51 56851.10 88888.00 2018-11-09 23:08:28.912 313 11566.37 123.52 56851.11 88888.00 2018-11-09 23:08:29.412 313 11566.40 123.51 56851.12 88888.00 2018-11-09 23:08:29.912 313 11566.42 123.48 56851.11 88888.00 2018-11-09 23:08:30.413 313 11566.36 123.43 56851.10 88888.00 2018-11-09 23:08:30.913 313 11566.40 123.47 56851.07 88888.00 2018-11-09 23:08:31.413 313 11566.45 123.42 56851.05 88888.00 2018-11-09 23:08:31.913 313 11566.43 123.38 56851.01 88888.00 2018-11-09 23:08:32.413 313 11566.43 123.35 56851.05 88888.00 2018-11-09 23:08:32.913 313 11566.48 123.26 56851.20 88888.00 2018-11-09 23:08:33.413 313 11566.51 123.24 56851.30 88888.00 2018-11-09 23:08:33.913 313 11566.56 123.25 56851.33 88888.00 2018-11-09 23:08:34.413 313 11566.66 123.28 56851.43 88888.00 2018-11-09 23:08:34.913 313 11566.61 123.25 56851.39 88888.00 2018-11-09 23:08:35.413 313 11566.59 123.27 56851.37 88888.00 2018-11-09 23:08:35.913 313 11566.62 123.22 56851.40 88888.00 2018-11-09 23:08:36.413 313 11566.59 123.26 56851.43 88888.00 2018-11-09 23:08:36.913 313 11566.65 123.27 56851.49 88888.00 2018-11-09 23:08:37.413 313 11566.69 123.24 56851.56 88888.00 2018-11-09 23:08:37.913 313 11566.69 123.19 56851.52 88888.00 2018-11-09 23:08:38.413 313 11566.73 123.15 56851.60 88888.00 2018-11-09 23:08:38.913 313 11566.72 123.12 56851.71 88888.00 2018-11-09 23:08:39.413 313 11566.65 123.12 56851.76 88888.00 2018-11-09 23:08:39.913 313 11566.69 123.12 56851.98 88888.00 2018-11-09 23:08:40.413 313 11566.72 123.11 56852.09 88888.00 2018-11-09 23:08:40.913 313 11566.69 123.12 56852.23 88888.00 2018-11-09 23:08:41.413 313 11566.80 123.12 56852.24 88888.00 2018-11-09 23:08:41.913 313 11566.83 123.11 56852.28 88888.00 2018-11-09 23:08:42.413 313 11566.72 123.09 56852.22 88888.00 2018-11-09 23:08:42.913 313 11566.73 123.09 56852.21 88888.00 2018-11-09 23:08:43.413 313 11566.72 123.06 56852.29 88888.00 2018-11-09 23:08:43.913 313 11566.68 123.02 56852.45 88888.00 2018-11-09 23:08:44.413 313 11566.80 123.01 56852.64 88888.00 2018-11-09 23:08:44.913 313 11566.85 122.98 56852.62 88888.00 2018-11-09 23:08:45.413 313 11566.71 122.93 56852.41 88888.00 2018-11-09 23:08:45.913 313 11566.72 122.99 56852.40 88888.00 2018-11-09 23:08:46.413 313 11566.68 123.00 56852.58 88888.00 2018-11-09 23:08:46.913 313 11566.66 123.02 56852.68 88888.00 2018-11-09 23:08:47.413 313 11566.84 123.01 56852.90 88888.00 2018-11-09 23:08:47.913 313 11566.93 122.88 56852.91 88888.00 2018-11-09 23:08:48.413 313 11566.79 122.87 56852.73 88888.00 2018-11-09 23:08:48.913 313 11566.76 122.91 56853.00 88888.00 2018-11-09 23:08:49.413 313 11566.76 122.84 56853.17 88888.00 2018-11-09 23:08:49.913 313 11566.79 122.92 56853.32 88888.00 2018-11-09 23:08:50.413 313 11566.82 122.92 56853.14 88888.00 2018-11-09 23:08:50.913 313 11566.83 122.88 56853.10 88888.00 2018-11-09 23:08:52.413 313 11566.89 122.73 56853.55 88888.00 2018-11-09 23:08:52.913 313 11566.87 122.74 56853.91 88888.00 2018-11-09 23:08:53.413 313 11566.92 122.70 56853.78 88888.00 2018-11-09 23:08:53.913 313 11566.85 122.73 56853.77 88888.00 2018-11-09 23:08:54.413 313 11566.87 122.73 56854.18 88888.00 2018-11-09 23:08:54.913 313 11566.99 122.73 56853.91 88888.00 2018-11-09 23:08:55.413 313 11566.97 122.68 56853.72 88888.00 2018-11-09 23:08:55.913 313 11566.99 122.66 56854.04 88888.00 2018-11-09 23:08:56.413 313 11566.96 122.66 56854.13 88888.00 2018-11-09 23:08:56.913 313 11566.92 122.65 56854.14 88888.00 2018-11-09 23:08:57.413 313 11566.97 122.71 56854.08 88888.00 2018-11-09 23:08:57.913 313 11566.99 122.71 56854.33 88888.00 2018-11-09 23:08:58.413 313 11567.01 122.66 56854.51 88888.00 2018-11-09 23:08:58.913 313 11566.98 122.63 56854.40 88888.00 2018-11-09 23:08:59.413 313 11567.10 122.63 56854.41 88888.00 2018-11-09 23:08:59.913 313 11567.06 122.60 56854.40 88888.00 2018-11-09 23:09:00.413 313 11567.08 122.63 56854.70 88888.00 2018-11-09 23:09:00.913 313 11567.11 122.60 56854.77 88888.00 2018-11-09 23:09:01.413 313 11567.08 122.59 56854.83 88888.00 2018-11-09 23:09:01.913 313 11567.10 122.67 56854.64 88888.00 2018-11-09 23:09:02.413 313 11567.20 122.63 56854.70 88888.00 2018-11-09 23:09:02.913 313 11567.13 122.58 56854.76 88888.00 2018-11-09 23:09:03.413 313 11567.14 122.63 56855.00 88888.00 2018-11-09 23:09:03.913 313 11567.24 122.65 56855.11 88888.00 2018-11-09 23:09:04.413 313 11567.27 122.60 56855.12 88888.00 2018-11-09 23:09:04.913 313 11567.26 122.54 56855.16 88888.00 2018-11-09 23:09:05.413 313 11567.31 122.63 56855.25 88888.00 2018-11-09 23:09:05.913 313 11567.30 122.60 56855.24 88888.00 2018-11-09 23:09:06.413 313 11567.32 122.51 56855.16 88888.00 2018-11-09 23:09:06.913 313 11567.37 122.50 56855.13 88888.00 2018-11-09 23:09:07.413 313 11567.35 122.53 56855.15 88888.00 2018-11-09 23:09:07.913 313 11567.37 122.54 56855.35 88888.00 2018-11-09 23:09:08.413 313 11567.44 122.60 56855.44 88888.00 2018-11-09 23:09:08.913 313 11567.41 122.58 56855.49 88888.00 2018-11-09 23:09:09.413 313 11567.40 122.56 56855.60 88888.00 2018-11-09 23:09:09.913 313 11567.41 122.59 56855.64 88888.00 2018-11-09 23:09:10.413 313 11567.37 122.63 56855.64 88888.00 2018-11-09 23:09:10.913 313 11567.41 122.63 56855.74 88888.00 2018-11-09 23:09:11.413 313 11567.45 122.54 56855.76 88888.00 2018-11-09 23:09:11.913 313 11567.34 122.59 56855.88 88888.00 2018-11-09 23:09:12.413 313 11567.39 122.63 56855.94 88888.00 2018-11-09 23:09:12.913 313 11567.48 122.61 56855.94 88888.00 2018-11-09 23:09:13.413 313 11567.44 122.59 56855.92 88888.00 2018-11-09 23:09:13.913 313 11567.44 122.61 56856.03 88888.00 2018-11-09 23:09:14.413 313 11567.49 122.60 56856.09 88888.00 2018-11-09 23:09:14.913 313 11567.47 122.58 56856.12 88888.00 2018-11-09 23:09:15.413 313 11567.46 122.64 56856.14 88888.00 2018-11-09 23:09:15.913 313 11567.55 122.59 56856.24 88888.00 2018-11-09 23:09:16.413 313 11567.52 122.58 56856.45 88888.00 2018-11-09 23:09:16.913 313 11567.49 122.60 56856.69 88888.00 2018-11-09 23:09:17.413 313 11567.49 122.58 56856.77 88888.00 2018-11-09 23:09:17.913 313 11567.46 122.53 56856.75 88888.00 2018-11-09 23:09:18.413 313 11567.51 122.57 56856.59 88888.00 2018-11-09 23:09:18.913 313 11567.54 122.59 56856.47 88888.00 2018-11-09 23:09:19.913 313 11567.52 122.61 56856.73 88888.00 2018-11-09 23:09:20.413 313 11567.56 122.58 56857.02 88888.00 2018-11-09 23:09:20.913 313 11567.55 122.56 56857.11 88888.00 2018-11-09 23:09:21.413 313 11567.69 122.56 56857.05 88888.00 2018-11-09 23:09:21.913 313 11567.68 122.56 56856.94 88888.00 2018-11-09 23:09:22.413 313 11567.65 122.58 56857.07 88888.00 2018-11-09 23:09:22.913 313 11567.72 122.56 56857.24 88888.00 2018-11-09 23:09:23.413 313 11567.75 122.53 56857.28 88888.00 2018-11-09 23:09:23.913 313 11567.75 122.53 56857.16 88888.00 2018-11-09 23:09:24.413 313 11567.82 122.59 56857.28 88888.00 2018-11-09 23:09:24.913 313 11567.79 122.53 56857.52 88888.00 2018-11-09 23:09:25.413 313 11567.79 122.52 56857.52 88888.00 2018-11-09 23:09:25.913 313 11567.84 122.53 56857.39 88888.00 2018-11-09 23:09:26.413 313 11567.89 122.57 56857.49 88888.00 2018-11-09 23:09:26.913 313 11567.88 122.57 56857.63 88888.00 2018-11-09 23:09:27.413 313 11567.90 122.59 56857.61 88888.00 2018-11-09 23:09:27.913 313 11567.93 122.60 56857.71 88888.00 2018-11-09 23:09:28.413 313 11567.95 122.58 56857.84 88888.00 2018-11-09 23:09:28.913 313 11568.00 122.57 56857.81 88888.00 2018-11-09 23:09:29.413 313 11568.00 122.58 56857.89 88888.00 2018-11-09 23:09:29.913 313 11567.98 122.56 56857.95 88888.00 2018-11-09 23:09:30.413 313 11568.03 122.59 56857.89 88888.00 2018-11-09 23:09:30.913 313 11568.05 122.57 56858.11 88888.00 2018-11-09 23:09:31.413 313 11568.04 122.57 56858.11 88888.00 2018-11-09 23:09:31.913 313 11568.08 122.54 56858.05 88888.00 2018-11-09 23:09:32.413 313 11568.05 122.50 56858.19 88888.00 2018-11-09 23:09:33.413 313 11568.04 122.45 56858.12 88888.00 2018-11-09 23:09:33.913 313 11568.09 122.44 56858.14 88888.00 2018-11-09 23:09:34.413 313 11568.11 122.52 56858.10 88888.00 2018-11-09 23:09:34.913 313 11568.15 122.57 56858.21 88888.00 2018-11-09 23:09:35.413 313 11568.16 122.52 56858.02 88888.00 2018-11-09 23:09:35.913 313 11568.17 122.53 56858.13 88888.00 2018-11-09 23:09:36.413 313 11568.17 122.52 56858.19 88888.00 2018-11-09 23:09:36.913 313 11568.14 122.50 56858.10 88888.00 2018-11-09 23:09:37.413 313 11568.12 122.50 56858.13 88888.00 2018-11-09 23:09:37.913 313 11568.18 122.50 56858.04 88888.00 2018-11-09 23:09:38.413 313 11568.11 122.46 56858.26 88888.00 2018-11-09 23:09:38.913 313 11568.07 122.50 56858.23 88888.00 2018-11-09 23:09:39.413 313 11568.17 122.50 56858.23 88888.00 2018-11-09 23:09:39.913 313 11568.16 122.45 56858.30 88888.00 2018-11-09 23:09:40.413 313 11568.12 122.44 56858.21 88888.00 2018-11-09 23:09:40.913 313 11568.19 122.47 56858.37 88888.00 2018-11-09 23:09:41.413 313 11568.16 122.49 56858.31 88888.00 2018-11-09 23:09:41.913 313 11568.08 122.47 56858.38 88888.00 2018-11-09 23:09:42.413 313 11568.11 122.45 56858.30 88888.00 2018-11-09 23:09:43.413 313 11568.05 122.39 56858.33 88888.00 2018-11-09 23:09:43.913 313 11568.07 122.44 56858.20 88888.00 2018-11-09 23:09:44.413 313 11568.03 122.45 56858.43 88888.00 2018-11-09 23:09:44.913 313 11568.01 122.45 56858.40 88888.00 2018-11-09 23:09:45.413 313 11568.05 122.45 56858.49 88888.00 2018-11-09 23:09:45.913 313 11568.04 122.44 56858.48 88888.00 2018-11-09 23:09:46.413 313 11568.00 122.45 56858.50 88888.00 2018-11-09 23:09:46.913 313 11568.03 122.43 56858.61 88888.00 2018-11-09 23:09:47.413 313 11567.96 122.43 56858.56 88888.00 2018-11-09 23:09:47.913 313 11567.95 122.47 56858.61 88888.00 2018-11-09 23:09:48.413 313 11567.97 122.49 56858.51 88888.00 2018-11-09 23:09:48.913 313 11567.90 122.44 56858.74 88888.00 2018-11-09 23:09:49.413 313 11567.87 122.44 56858.76 88888.00 2018-11-09 23:09:49.913 313 11567.89 122.37 56858.89 88888.00 2018-11-09 23:09:50.413 313 11567.80 122.38 56858.88 88888.00 2018-11-09 23:09:50.913 313 11567.75 122.44 56858.88 88888.00 2018-11-09 23:09:51.413 313 11567.75 122.43 56858.88 88888.00 2018-11-09 23:09:51.913 313 11567.68 122.44 56859.01 88888.00 2018-11-09 23:09:52.413 313 11567.69 122.44 56859.07 88888.00 2018-11-09 23:09:53.413 313 11567.55 122.44 56859.11 88888.00 2018-11-09 23:09:53.913 313 11567.56 122.42 56859.13 88888.00 2018-11-09 23:09:54.413 313 11567.52 122.39 56859.29 88888.00 2018-11-09 23:09:54.913 313 11567.34 122.39 56859.17 88888.00 2018-11-09 23:09:55.413 313 11567.33 122.39 56859.38 88888.00 2018-11-09 23:09:55.913 313 11567.34 122.38 56859.28 88888.00 2018-11-09 23:09:56.413 313 11567.30 122.38 56859.41 88888.00 2018-11-09 23:09:56.913 313 11567.28 122.43 56859.48 88888.00 2018-11-09 23:09:57.413 313 11567.26 122.45 56859.56 88888.00 2018-11-09 23:09:57.913 313 11567.18 122.42 56859.60 88888.00 2018-11-09 23:09:58.413 313 11567.17 122.46 56859.65 88888.00 2018-11-09 23:09:58.913 313 11567.20 122.46 56859.72 88888.00 2018-11-09 23:09:59.413 313 11567.12 122.42 56859.84 88888.00 2018-11-09 23:09:59.913 313 11567.15 122.45 56859.91 88888.00 2018-11-09 23:10:00.413 313 11567.07 122.50 56859.92 88888.00 2018-11-09 23:10:00.913 313 11567.04 122.46 56859.92 88888.00 2018-11-09 23:10:01.413 313 11567.03 122.43 56859.98 88888.00 2018-11-09 23:10:01.913 313 11567.03 122.38 56859.99 88888.00 2018-11-09 23:10:02.413 313 11566.92 122.38 56860.07 88888.00 2018-11-09 23:10:02.913 313 11566.99 122.33 56860.13 88888.00 2018-11-09 23:10:03.413 313 11566.93 122.30 56860.13 88888.00 2018-11-09 23:10:03.913 313 11566.78 122.25 56860.16 88888.00 2018-11-09 23:10:04.413 313 11566.84 122.26 56860.19 88888.00 2018-11-09 23:10:04.913 313 11566.85 122.26 56860.23 88888.00 2018-11-09 23:10:05.413 313 11566.76 122.34 56860.29 88888.00 2018-11-09 23:10:05.913 313 11566.73 122.39 56860.38 88888.00 2018-11-09 23:10:06.413 313 11566.72 122.37 56860.48 88888.00 2018-11-09 23:10:06.913 313 11566.61 122.40 56860.55 88888.00 2018-11-09 23:10:07.413 313 11566.62 122.38 56860.64 88888.00 2018-11-09 23:10:07.913 313 11566.64 122.33 56860.65 88888.00 2018-11-09 23:10:08.413 313 11566.54 122.36 56860.74 88888.00 2018-11-09 23:10:08.913 313 11566.51 122.33 56860.71 88888.00 2018-11-09 23:10:09.413 313 11566.41 122.31 56860.89 88888.00 2018-11-09 23:10:09.913 313 11566.33 122.32 56860.95 88888.00 2018-11-09 23:10:10.413 313 11566.36 122.37 56861.07 88888.00 2018-11-09 23:10:10.913 313 11566.29 122.34 56861.05 88888.00 2018-11-09 23:10:11.413 313 11566.21 122.37 56861.10 88888.00 2018-11-09 23:10:11.913 313 11566.26 122.38 56861.22 88888.00 2018-11-09 23:10:12.413 313 11566.15 122.36 56861.27 88888.00 2018-11-09 23:10:12.913 313 11566.09 122.39 56861.39 88888.00 2018-11-09 23:10:13.413 313 11566.06 122.39 56861.47 88888.00 2018-11-09 23:10:13.913 313 11565.99 122.39 56861.58 88888.00 2018-11-09 23:10:14.413 313 11565.96 122.42 56861.61 88888.00 2018-11-09 23:10:14.913 313 11565.96 122.44 56861.69 88888.00 2018-11-09 23:10:15.413 313 11565.94 122.52 56861.76 88888.00 2018-11-09 23:10:15.913 313 11565.83 122.49 56861.80 88888.00 2018-11-09 23:10:16.413 313 11565.81 122.47 56861.93 88888.00 2018-11-09 23:10:16.913 313 11565.83 122.42 56861.91 88888.00 2018-11-09 23:10:17.413 313 11565.79 122.42 56861.98 88888.00 2018-11-09 23:10:17.913 313 11565.79 122.44 56861.97 88888.00 2018-11-09 23:10:18.413 313 11565.71 122.39 56861.98 88888.00 2018-11-09 23:10:18.913 313 11565.62 122.40 56862.05 88888.00 2018-11-09 23:10:19.413 313 11565.69 122.38 56862.16 88888.00 2018-11-09 23:10:19.913 313 11565.64 122.37 56862.23 88888.00 2018-11-09 23:10:20.413 313 11565.55 122.42 56862.25 88888.00 2018-11-09 23:10:20.913 313 11565.64 122.45 56862.35 88888.00 2018-11-09 23:10:21.413 313 11565.50 122.44 56862.46 88888.00 2018-11-09 23:10:21.913 313 11565.39 122.44 56862.44 88888.00 2018-11-09 23:10:22.413 313 11565.41 122.44 56862.53 88888.00 2018-11-09 23:10:22.913 313 11565.37 122.44 56862.57 88888.00 2018-11-09 23:10:23.413 313 11565.32 122.53 56862.70 88888.00 2018-11-09 23:10:23.913 313 11565.33 122.54 56862.82 88888.00 2018-11-09 23:10:24.413 313 11565.27 122.47 56862.86 88888.00 2018-11-09 23:10:24.913 313 11565.20 122.45 56862.93 88888.00 2018-11-09 23:10:25.413 313 11565.23 122.45 56863.02 88888.00 2018-11-09 23:10:25.913 313 11565.19 122.44 56863.01 88888.00 2018-11-09 23:10:26.413 313 11565.04 122.49 56863.13 88888.00 2018-11-09 23:10:26.913 313 11565.02 122.52 56863.28 88888.00 2018-11-09 23:10:27.413 313 11564.97 122.53 56863.32 88888.00 2018-11-09 23:10:27.913 313 11564.97 122.54 56863.39 88888.00 2018-11-09 23:10:28.413 313 11564.96 122.61 56863.46 88888.00 2018-11-09 23:10:28.913 313 11564.88 122.59 56863.54 88888.00 2018-11-09 23:10:29.404 313 11564.83 122.59 56863.69 88888.00 2018-11-09 23:10:29.904 313 11564.81 122.63 56863.76 88888.00 2018-11-09 23:10:30.404 313 11564.71 122.68 56863.83 88888.00 2018-11-09 23:10:30.904 313 11564.63 122.74 56863.95 88888.00 2018-11-09 23:10:31.404 313 11564.61 122.77 56864.02 88888.00 2018-11-09 23:10:31.904 313 11564.48 122.79 56864.10 88888.00 2018-11-09 23:10:32.404 313 11564.41 122.79 56864.15 88888.00 2018-11-09 23:10:32.904 313 11564.37 122.80 56864.24 88888.00 2018-11-09 23:10:33.404 313 11564.25 122.79 56864.31 88888.00 2018-11-09 23:10:33.904 313 11564.22 122.78 56864.35 88888.00 2018-11-09 23:10:34.904 313 11564.16 122.75 56864.48 88888.00 2018-11-09 23:10:35.404 313 11564.16 122.83 56864.45 88888.00 2018-11-09 23:10:35.904 313 11564.16 122.84 56864.47 88888.00 2018-11-09 23:10:36.404 313 11564.07 122.83 56864.62 88888.00 2018-11-09 23:10:36.904 313 11564.06 122.81 56864.74 88888.00 2018-11-09 23:10:37.404 313 11564.05 122.74 56864.72 88888.00 2018-11-09 23:10:37.904 313 11563.94 122.70 56864.81 88888.00 2018-11-09 23:10:38.404 313 11563.95 122.74 56864.87 88888.00 2018-11-09 23:10:38.904 313 11563.95 122.72 56865.00 88888.00 2018-11-09 23:10:39.404 313 11563.86 122.65 56865.07 88888.00 2018-11-09 23:10:39.904 313 11563.83 122.75 56865.16 88888.00 2018-11-09 23:10:40.404 313 11563.80 122.75 56865.25 88888.00 2018-11-09 23:10:40.904 313 11563.69 122.78 56865.29 88888.00 2018-11-09 23:10:41.404 313 11563.70 122.74 56865.32 88888.00 2018-11-09 23:10:41.904 313 11563.72 122.67 56865.37 88888.00 2018-11-09 23:10:42.904 313 11563.65 122.65 56865.40 88888.00 2018-11-09 23:10:43.404 313 11563.65 122.61 56865.45 88888.00 2018-11-09 23:10:43.904 313 11563.50 122.70 56865.56 88888.00 2018-11-09 23:10:44.404 313 11563.45 122.73 56865.68 88888.00 2018-11-09 23:10:44.904 313 11563.37 122.73 56865.77 88888.00 2018-11-09 23:10:45.404 313 11563.22 122.73 56865.88 88888.00 2018-11-09 23:10:45.904 313 11563.22 122.81 56865.93 88888.00 2018-11-09 23:10:46.404 313 11563.16 122.75 56865.97 88888.00 2018-11-09 23:10:46.904 313 11563.05 122.75 56866.03 88888.00 2018-11-09 23:10:47.404 313 11563.03 122.75 56866.06 88888.00 2018-11-09 23:10:47.904 313 11562.95 122.75 56866.08 88888.00 2018-11-09 23:10:48.404 313 11562.84 122.77 56866.10 88888.00 2018-11-09 23:10:48.904 313 11562.90 122.75 56866.16 88888.00 2018-11-09 23:10:49.404 313 11562.83 122.72 56866.19 88888.00 2018-11-09 23:10:49.904 313 11562.79 122.77 56866.28 88888.00 2018-11-09 23:10:50.404 313 11562.77 122.84 56866.32 88888.00 2018-11-09 23:10:50.904 313 11562.74 122.84 56866.35 88888.00 2018-11-09 23:10:51.404 313 11562.63 122.81 56866.38 88888.00 2018-11-09 23:10:51.904 313 11562.66 122.84 56866.44 88888.00 2018-11-09 23:10:52.404 313 11562.63 122.83 56866.44 88888.00 2018-11-09 23:10:52.904 313 11562.55 122.75 56866.46 88888.00 2018-11-09 23:10:53.404 313 11562.60 122.81 56866.51 88888.00 2018-11-09 23:10:53.904 313 11562.56 122.85 56866.51 88888.00 2018-11-09 23:10:54.404 313 11562.53 122.83 56866.59 88888.00 2018-11-09 23:10:54.904 313 11562.53 122.88 56866.72 88888.00 2018-11-09 23:10:55.404 313 11562.48 122.88 56866.74 88888.00 2018-11-09 23:10:55.904 313 11562.38 122.88 56866.76 88888.00 2018-11-09 23:10:56.404 313 11562.39 122.95 56866.77 88888.00 2018-11-09 23:10:56.904 313 11562.35 122.94 56866.85 88888.00 2018-11-09 23:10:57.404 313 11562.28 122.95 56866.86 88888.00 2018-11-09 23:10:57.904 313 11562.28 123.04 56866.89 88888.00 2018-11-09 23:10:58.404 313 11562.18 123.05 56866.91 88888.00 2018-11-09 23:10:58.904 313 11562.11 123.05 56866.97 88888.00 2018-11-09 23:10:59.404 313 11562.10 123.06 56867.00 88888.00 2018-11-09 23:10:59.904 313 11562.04 123.04 56866.98 88888.00 2018-11-09 23:11:00.404 313 11561.95 123.04 56867.05 88888.00 2018-11-09 23:11:00.904 313 11561.90 123.01 56867.13 88888.00 2018-11-09 23:11:01.404 313 11561.83 123.00 56867.18 88888.00 2018-11-09 23:11:01.904 313 11561.75 123.01 56867.26 88888.00 2018-11-09 23:11:02.404 313 11561.76 122.95 56867.29 88888.00 2018-11-09 23:11:02.904 313 11561.69 123.00 56867.37 88888.00 2018-11-09 23:11:03.404 313 11561.68 123.08 56867.37 88888.00 2018-11-09 23:11:03.904 313 11561.71 123.01 56867.38 88888.00 2018-11-09 23:11:04.404 313 11561.61 122.98 56867.39 88888.00 2018-11-09 23:11:04.904 313 11561.52 123.07 56867.48 88888.00 2018-11-09 23:11:05.404 313 11561.57 123.14 56867.55 88888.00 2018-11-09 23:11:06.404 313 11561.44 123.11 56867.71 88888.00 2018-11-09 23:11:06.904 313 11561.51 123.15 56867.69 88888.00 2018-11-09 23:11:07.404 313 11561.50 123.18 56867.73 88888.00 2018-11-09 23:11:07.904 313 11561.47 123.17 56867.67 88888.00 2018-11-09 23:11:08.404 313 11561.45 123.18 56867.69 88888.00 2018-11-09 23:11:08.904 313 11561.44 123.11 56867.64 88888.00 2018-11-09 23:11:09.404 313 11561.42 123.13 56867.67 88888.00 2018-11-09 23:11:09.904 313 11561.52 123.19 56867.74 88888.00 2018-11-09 23:11:10.404 313 11561.45 123.19 56867.84 88888.00 2018-11-09 23:11:10.904 313 11561.42 123.20 56867.93 88888.00 2018-11-09 23:11:11.404 313 11561.44 123.19 56867.94 88888.00 2018-11-09 23:11:11.904 313 11561.34 123.18 56867.95 88888.00 2018-11-09 23:11:12.404 313 11561.34 123.22 56867.99 88888.00 2018-11-09 23:11:12.904 313 11561.35 123.20 56868.07 88888.00 2018-11-09 23:11:13.404 313 11561.27 123.20 56868.06 88888.00 2018-11-09 23:11:13.904 313 11561.21 123.18 56868.16 88888.00 2018-11-09 23:11:14.404 313 11561.17 123.21 56868.27 88888.00 2018-11-09 23:11:14.904 313 11561.10 123.17 56868.30 88888.00 2018-11-09 23:11:15.404 313 11561.07 123.18 56868.28 88888.00 2018-11-09 23:11:16.404 313 11560.92 123.20 56868.34 88888.00 2018-11-09 23:11:16.904 313 11560.85 123.26 56868.34 88888.00 2018-11-09 23:11:17.404 313 11560.87 123.29 56868.34 88888.00 2018-11-09 23:11:17.904 313 11560.80 123.29 56868.34 88888.00 2018-11-09 23:11:18.404 313 11560.75 123.31 56868.39 88888.00 2018-11-09 23:11:18.904 313 11560.74 123.26 56868.45 88888.00 2018-11-09 23:11:19.404 313 11560.61 123.24 56868.50 88888.00 2018-11-09 23:11:19.904 313 11560.57 123.27 56868.60 88888.00 2018-11-09 23:11:20.404 313 11560.64 123.26 56868.57 88888.00 2018-11-09 23:11:20.904 313 11560.59 123.21 56868.43 88888.00 2018-11-09 23:11:21.404 313 11560.57 123.21 56868.48 88888.00 2018-11-09 23:11:21.904 313 11560.56 123.20 56868.46 88888.00 2018-11-09 23:11:22.404 313 11560.40 123.14 56868.54 88888.00 2018-11-09 23:11:22.904 313 11560.38 123.13 56868.57 88888.00 2018-11-09 23:11:23.404 313 11560.43 123.14 56868.53 88888.00 2018-11-09 23:11:23.904 313 11560.38 123.12 56868.56 88888.00 2018-11-09 23:11:24.404 313 11560.31 123.19 56868.69 88888.00 2018-11-09 23:11:24.904 313 11560.27 123.19 56868.69 88888.00 2018-11-09 23:11:25.404 313 11560.15 123.15 56868.60 88888.00 2018-11-09 23:11:25.904 313 11560.17 123.17 56868.56 88888.00 2018-11-09 23:11:26.404 313 11560.17 123.09 56868.52 88888.00 2018-11-09 23:11:26.904 313 11560.09 123.07 56868.46 88888.00 2018-11-09 23:11:27.404 313 11560.04 123.08 56868.43 88888.00 2018-11-09 23:11:27.904 313 11560.04 123.06 56868.50 88888.00 2018-11-09 23:11:28.404 313 11559.97 123.05 56868.43 88888.00 2018-11-09 23:11:28.904 313 11559.90 123.08 56868.45 88888.00 2018-11-09 23:11:29.404 313 11559.89 123.04 56868.59 88888.00 2018-11-09 23:11:29.904 313 11559.81 123.02 56868.63 88888.00 2018-11-09 23:11:30.404 313 11559.77 123.06 56868.61 88888.00 2018-11-09 23:11:30.904 313 11559.75 123.06 56868.65 88888.00 2018-11-09 23:11:31.404 313 11559.70 123.01 56868.65 88888.00 2018-11-09 23:11:31.904 313 11559.62 123.00 56868.66 88888.00 2018-11-09 23:11:32.404 313 11559.61 123.04 56868.67 88888.00 2018-11-09 23:11:32.904 313 11559.48 123.09 56868.63 88888.00 2018-11-09 23:11:33.404 313 11559.45 123.14 56868.67 88888.00 2018-11-09 23:11:33.904 313 11559.42 123.13 56868.71 88888.00 2018-11-09 23:11:34.404 313 11559.27 123.11 56868.67 88888.00 2018-11-09 23:11:34.904 313 11559.17 123.13 56868.75 88888.00 2018-11-09 23:11:35.404 313 11559.22 123.09 56868.64 88888.00 2018-11-09 23:11:35.904 313 11559.15 123.07 56868.61 88888.00 2018-11-09 23:11:36.404 313 11559.12 123.12 56868.73 88888.00 2018-11-09 23:11:36.904 313 11559.08 123.13 56868.72 88888.00 2018-11-09 23:11:37.404 313 11559.04 123.13 56868.75 88888.00 2018-11-09 23:11:37.904 313 11558.95 123.18 56868.69 88888.00 2018-11-09 23:11:38.404 313 11558.95 123.15 56868.78 88888.00 2018-11-09 23:11:38.904 313 11558.86 123.19 56868.77 88888.00 2018-11-09 23:11:39.404 313 11558.85 123.17 56868.72 88888.00 2018-11-09 23:11:39.904 313 11558.85 123.18 56868.75 88888.00 2018-11-09 23:11:40.404 313 11558.74 123.21 56868.75 88888.00 2018-11-09 23:11:40.904 313 11558.71 123.27 56868.80 88888.00 2018-11-09 23:11:41.404 313 11558.70 123.25 56868.71 88888.00 2018-11-09 23:11:41.904 313 11558.57 123.28 56868.82 88888.00 2018-11-09 23:11:42.404 313 11558.55 123.33 56868.67 88888.00 2018-11-09 23:11:42.904 313 11558.57 123.32 56868.72 88888.00 2018-11-09 23:11:43.404 313 11558.49 123.35 56868.67 88888.00 2018-11-09 23:11:43.904 313 11558.48 123.43 56868.70 88888.00 2018-11-09 23:11:44.404 313 11558.44 123.39 56868.53 88888.00 2018-11-09 23:11:44.904 313 11558.39 123.38 56868.59 88888.00 2018-11-09 23:11:45.904 313 11558.36 123.38 56868.66 88888.00 2018-11-09 23:11:46.404 313 11558.28 123.38 56868.57 88888.00 2018-11-09 23:11:46.904 313 11558.34 123.39 56868.54 88888.00 2018-11-09 23:11:47.404 313 11558.43 123.47 56868.43 88888.00 2018-11-09 23:11:47.904 313 11558.36 123.52 56868.47 88888.00 2018-11-09 23:11:48.404 313 11558.35 123.56 56868.43 88888.00 2018-11-09 23:11:48.904 313 11558.39 123.56 56868.33 88888.00 2018-11-09 23:11:49.404 313 11558.37 123.58 56868.27 88888.00 2018-11-09 23:11:49.904 313 11558.36 123.61 56868.09 88888.00 2018-11-09 23:11:50.404 313 11558.37 123.60 56868.21 88888.00 2018-11-09 23:11:50.904 313 11558.37 123.59 56867.98 88888.00 2018-11-09 23:11:51.404 313 11558.38 123.62 56867.93 88888.00 2018-11-09 23:11:51.904 313 11558.38 123.61 56867.80 88888.00 2018-11-09 23:11:52.404 313 11558.29 123.59 56867.61 88888.00 2018-11-09 23:11:52.904 313 11558.27 123.60 56867.69 88888.00 2018-11-09 23:11:53.404 313 11558.29 123.60 56867.56 88888.00 2018-11-09 23:11:53.904 313 11558.25 123.56 56867.42 88888.00 2018-11-09 23:11:54.404 313 11558.30 123.49 56867.50 88888.00 2018-11-09 23:11:54.904 313 11558.29 123.54 56867.48 88888.00 2018-11-09 23:11:55.404 313 11558.17 123.61 56867.32 88888.00 2018-11-09 23:11:55.904 313 11558.20 123.66 56867.34 88888.00 2018-11-09 23:11:56.404 313 11558.18 123.68 56867.39 88888.00 2018-11-09 23:11:56.904 313 11558.10 123.72 56867.22 88888.00 2018-11-09 23:11:57.904 313 11558.20 123.70 56867.35 88888.00 2018-11-09 23:11:58.404 313 11558.14 123.69 56867.28 88888.00 2018-11-09 23:11:58.904 313 11558.10 123.72 56867.03 88888.00 2018-11-09 23:11:59.404 313 11558.13 123.67 56866.90 88888.00 2018-11-09 23:11:59.904 313 11558.06 123.74 56867.04 88888.00 2018-11-09 23:12:00.404 313 11558.10 123.82 56867.09 88888.00 2018-11-09 23:12:00.904 313 11558.10 123.85 56866.89 88888.00 2018-11-09 23:12:01.404 313 11558.01 123.92 56866.79 88888.00 2018-11-09 23:12:01.904 313 11558.07 123.95 56866.87 88888.00 2018-11-09 23:12:02.404 313 11558.10 123.94 56866.96 88888.00 2018-11-09 23:12:02.904 313 11558.03 123.92 56866.80 88888.00 2018-11-09 23:12:03.404 313 11558.03 123.95 56866.60 88888.00 2018-11-09 23:12:03.904 313 11558.09 124.03 56866.49 88888.00 2018-11-09 23:12:04.404 313 11558.00 124.13 56866.51 88888.00 2018-11-09 23:12:04.904 313 11558.07 124.20 56866.59 88888.00 2018-11-09 23:12:05.404 313 11558.07 124.14 56866.59 88888.00 2018-11-09 23:12:05.904 313 11558.01 124.10 56866.44 88888.00 2018-11-09 23:12:06.404 313 11558.01 124.10 56866.25 88888.00 2018-11-09 23:12:06.904 313 11558.02 124.14 56866.15 88888.00 2018-11-09 23:12:07.404 313 11557.99 124.20 56866.20 88888.00 2018-11-09 23:12:07.904 313 11558.01 124.23 56866.23 88888.00 2018-11-09 23:12:08.404 313 11558.03 124.21 56866.32 88888.00 2018-11-09 23:12:08.904 313 11558.06 124.21 56866.28 88888.00 2018-11-09 23:12:09.404 313 11558.07 124.27 56866.28 88888.00 2018-11-09 23:12:09.904 313 11558.07 124.24 56866.17 88888.00 2018-11-09 23:12:10.404 313 11558.06 124.28 56865.99 88888.00 2018-11-09 23:12:10.904 313 11558.08 124.27 56865.93 88888.00 2018-11-09 23:12:11.404 313 11558.11 124.26 56865.94 88888.00 2018-11-09 23:12:11.904 313 11558.04 124.19 56865.95 88888.00 2018-11-09 23:12:12.404 313 11558.06 124.14 56866.03 88888.00 2018-11-09 23:12:12.904 313 11558.07 124.15 56866.13 88888.00 2018-11-09 23:12:13.404 313 11558.01 124.20 56866.14 88888.00 2018-11-09 23:12:13.904 313 11558.16 124.17 56866.09 88888.00 2018-11-09 23:12:14.404 313 11558.16 124.21 56865.96 88888.00 2018-11-09 23:12:14.904 313 11558.15 124.19 56865.83 88888.00 2018-11-09 23:12:15.404 313 11558.18 124.22 56865.78 88888.00 2018-11-09 23:12:15.904 313 11558.17 124.27 56865.74 88888.00 2018-11-09 23:12:16.404 313 11558.20 124.28 56865.77 88888.00 2018-11-09 23:12:16.904 313 11558.24 124.30 56865.77 88888.00 2018-11-09 23:12:17.404 313 11558.23 124.34 56865.77 88888.00 2018-11-09 23:12:17.904 313 11558.21 124.45 56865.81 88888.00 2018-11-09 23:12:18.404 313 11558.25 124.51 56865.76 88888.00 2018-11-09 23:12:19.404 313 11558.21 124.58 56865.56 88888.00 2018-11-09 23:12:19.904 313 11558.28 124.62 56865.45 88888.00 2018-11-09 23:12:20.404 313 11558.27 124.64 56865.26 88888.00 2018-11-09 23:12:20.904 313 11558.23 124.68 56865.18 88888.00 2018-11-09 23:12:21.404 313 11558.28 124.70 56865.12 88888.00 2018-11-09 23:12:21.904 313 11558.24 124.71 56865.07 88888.00 2018-11-09 23:12:22.404 313 11558.16 124.70 56865.07 88888.00 2018-11-09 23:12:22.904 313 11558.17 124.77 56865.07 88888.00 2018-11-09 23:12:23.404 313 11558.15 124.78 56864.97 88888.00 2018-11-09 23:12:23.904 313 11558.14 124.83 56864.91 88888.00 2018-11-09 23:12:24.405 313 11558.17 124.87 56864.92 88888.00 2018-11-09 23:12:24.905 313 11558.15 124.88 56864.85 88888.00 2018-11-09 23:12:25.405 313 11558.14 124.90 56864.86 88888.00 2018-11-09 23:12:25.905 313 11558.21 124.94 56864.88 88888.00 2018-11-09 23:12:26.405 313 11558.11 124.95 56864.84 88888.00 2018-11-09 23:12:26.905 313 11558.09 124.98 56864.82 88888.00 2018-11-09 23:12:27.405 313 11558.11 125.06 56864.81 88888.00 2018-11-09 23:12:27.905 313 11558.14 125.09 56864.78 88888.00 2018-11-09 23:12:28.405 313 11558.09 125.06 56864.77 88888.00 2018-11-09 23:12:28.905 313 11558.04 125.09 56864.61 88888.00 2018-11-09 23:12:29.405 313 11557.99 125.09 56864.58 88888.00 2018-11-09 23:12:29.905 313 11557.96 125.11 56864.39 88888.00 2018-11-09 23:12:30.405 313 11558.02 125.16 56864.28 88888.00 2018-11-09 23:12:30.905 313 11557.93 125.18 56864.22 88888.00 2018-11-09 23:12:31.405 313 11557.89 125.23 56864.26 88888.00 2018-11-09 23:12:31.905 313 11557.89 125.30 56864.35 88888.00 2018-11-09 23:12:32.405 313 11557.87 125.38 56864.43 88888.00 2018-11-09 23:12:32.905 313 11557.76 125.45 56864.41 88888.00 2018-11-09 23:12:33.405 313 11557.83 125.43 56864.16 88888.00 2018-11-09 23:12:33.905 313 11557.74 125.43 56863.89 88888.00 2018-11-09 23:12:34.405 313 11557.73 125.47 56863.83 88888.00 2018-11-09 23:12:34.905 313 11557.73 125.53 56863.91 88888.00 2018-11-09 23:12:35.405 313 11557.66 125.55 56863.97 88888.00 2018-11-09 23:12:35.905 313 11557.60 125.59 56863.63 88888.00 2018-11-09 23:12:36.405 313 11557.67 125.58 56863.60 88888.00 2018-11-09 23:12:36.905 313 11557.61 125.59 56863.52 88888.00 2018-11-09 23:12:37.405 313 11557.56 125.64 56863.53 88888.00 2018-11-09 23:12:37.905 313 11557.66 125.66 56863.37 88888.00 2018-11-09 23:12:38.405 313 11557.56 125.67 56863.28 88888.00 2018-11-09 23:12:38.905 313 11557.58 125.71 56863.46 88888.00 2018-11-09 23:12:39.405 313 11557.63 125.73 56863.26 88888.00 2018-11-09 23:12:39.905 313 11557.56 125.72 56863.05 88888.00 2018-11-09 23:12:40.405 313 11557.54 125.70 56863.28 88888.00 2018-11-09 23:12:40.905 313 11557.56 125.66 56863.12 88888.00 2018-11-09 23:12:41.405 313 11557.45 125.65 56862.93 88888.00 2018-11-09 23:12:41.905 313 11557.46 125.67 56863.14 88888.00 2018-11-09 23:12:42.405 313 11557.52 125.71 56862.98 88888.00 2018-11-09 23:12:42.905 313 11557.40 125.72 56862.79 88888.00 2018-11-09 23:12:43.405 313 11557.38 125.78 56862.93 88888.00 2018-11-09 23:12:43.905 313 11557.41 125.77 56862.88 88888.00 2018-11-09 23:12:44.405 313 11557.33 125.81 56862.77 88888.00 2018-11-09 23:12:44.905 313 11557.24 125.93 56862.56 88888.00 2018-11-09 23:12:45.405 313 11557.24 125.92 56862.72 88888.00 2018-11-09 23:12:45.905 313 11557.19 125.91 56862.88 88888.00 2018-11-09 23:12:46.405 313 11557.21 126.00 56862.62 88888.00 2018-11-09 23:12:46.905 313 11557.19 125.98 56862.46 88888.00 2018-11-09 23:12:47.405 313 11557.02 126.01 56862.35 88888.00 2018-11-09 23:12:47.905 313 11557.00 126.04 56862.55 88888.00 2018-11-09 23:12:48.405 313 11557.13 126.03 56862.55 88888.00 2018-11-09 23:12:48.905 313 11557.06 126.01 56862.49 88888.00 2018-11-09 23:12:49.405 313 11556.98 126.06 56862.27 88888.00 2018-11-09 23:12:49.905 313 11556.93 126.06 56862.23 88888.00 2018-11-09 23:12:50.405 313 11556.75 126.03 56862.12 88888.00 2018-11-09 23:12:50.905 313 11556.69 126.10 56862.12 88888.00 2018-11-09 23:12:51.405 313 11556.74 126.11 56862.12 88888.00 2018-11-09 23:12:51.905 313 11556.62 126.05 56862.24 88888.00 2018-11-09 23:12:52.405 313 11556.62 126.04 56862.36 88888.00 2018-11-09 23:12:52.905 313 11556.72 126.07 56862.24 88888.00 2018-11-09 23:12:53.405 313 11556.63 126.01 56862.17 88888.00 2018-11-09 23:12:53.905 313 11556.61 126.04 56861.97 88888.00 2018-11-09 23:12:54.405 313 11556.60 126.10 56861.87 88888.00 2018-11-09 23:12:54.905 313 11556.41 126.11 56861.83 88888.00 2018-11-09 23:12:55.405 313 11556.40 126.13 56861.80 88888.00 2018-11-09 23:12:55.905 313 11556.40 126.13 56861.79 88888.00 2018-11-09 23:12:56.405 313 11556.28 126.13 56861.79 88888.00 2018-11-09 23:12:56.905 313 11556.22 126.15 56861.77 88888.00 2018-11-09 23:12:57.405 313 11556.20 126.14 56861.71 88888.00 2018-11-09 23:12:57.905 313 11556.10 126.19 56861.71 88888.00 2018-11-09 23:12:58.405 313 11556.05 126.26 56861.73 88888.00 2018-11-09 23:12:58.905 313 11556.01 126.25 56861.70 88888.00 2018-11-09 23:12:59.405 313 11555.94 126.24 56861.70 88888.00 2018-11-09 23:12:59.905 313 11555.88 126.31 56861.69 88888.00 2018-11-09 23:13:00.405 313 11555.81 126.33 56861.57 88888.00 2018-11-09 23:13:00.905 313 11555.61 126.30 56861.41 88888.00 2018-11-09 23:13:01.405 313 11555.58 126.42 56861.24 88888.00 2018-11-09 23:13:01.905 313 11555.58 126.35 56861.07 88888.00 2018-11-09 23:13:02.405 313 11555.52 126.30 56861.12 88888.00 2018-11-09 23:13:02.905 313 11555.51 126.42 56861.19 88888.00 2018-11-09 23:13:03.405 313 11555.37 126.49 56861.08 88888.00 2018-11-09 23:13:03.905 313 11555.28 126.57 56860.84 88888.00 2018-11-09 23:13:04.405 313 11555.31 126.59 56860.81 88888.00 2018-11-09 23:13:04.905 313 11555.32 126.57 56860.84 88888.00 2018-11-09 23:13:05.405 313 11555.15 126.58 56860.77 88888.00 2018-11-09 23:13:05.905 313 11555.10 126.68 56860.61 88888.00 2018-11-09 23:13:06.405 313 11555.14 126.67 56860.62 88888.00 2018-11-09 23:13:06.905 313 11555.04 126.68 56860.69 88888.00 2018-11-09 23:13:07.405 313 11555.01 126.74 56860.51 88888.00 2018-11-09 23:13:07.905 313 11554.97 126.73 56860.44 88888.00 2018-11-09 23:13:08.405 313 11554.84 126.79 56860.50 88888.00 2018-11-09 23:13:08.905 313 11554.81 126.82 56860.32 88888.00 2018-11-09 23:13:09.405 313 11554.76 126.79 56860.32 88888.00 2018-11-09 23:13:09.905 313 11554.59 126.78 56860.20 88888.00 2018-11-09 23:13:10.405 313 11554.64 126.85 56860.28 88888.00 2018-11-09 23:13:10.905 313 11554.60 126.88 56860.22 88888.00 2018-11-09 23:13:11.405 313 11554.47 126.89 56860.01 88888.00 2018-11-09 23:13:11.905 313 11554.42 126.95 56859.96 88888.00 2018-11-09 23:13:12.405 313 11554.35 126.96 56859.86 88888.00 2018-11-09 23:13:12.905 313 11554.18 126.98 56859.97 88888.00 2018-11-09 23:13:13.405 313 11554.17 127.00 56859.84 88888.00 2018-11-09 23:13:13.905 313 11554.12 126.96 56859.81 88888.00 2018-11-09 23:13:14.405 313 11554.04 127.02 56859.72 88888.00 2018-11-09 23:13:14.905 313 11553.98 127.08 56859.60 88888.00 2018-11-09 23:13:15.405 313 11553.97 127.09 56859.52 88888.00 2018-11-09 23:13:15.905 313 11553.85 127.19 56859.42 88888.00 2018-11-09 23:13:16.405 313 11553.85 127.23 56859.35 88888.00 2018-11-09 23:13:16.905 313 11553.85 127.23 56859.26 88888.00 2018-11-09 23:13:17.405 313 11553.79 127.23 56859.14 88888.00 2018-11-09 23:13:17.905 313 11553.78 127.23 56859.11 88888.00 2018-11-09 23:13:18.405 313 11553.69 127.23 56859.14 88888.00 2018-11-09 23:13:18.905 313 11553.64 127.26 56859.07 88888.00 2018-11-09 23:13:19.405 313 11553.61 127.30 56858.98 88888.00 2018-11-09 23:13:19.905 313 11553.55 127.32 56858.95 88888.00 2018-11-09 23:13:20.405 313 11553.50 127.39 56858.88 88888.00 2018-11-09 23:13:20.905 313 11553.48 127.41 56858.85 88888.00 2018-11-09 23:13:21.405 313 11553.39 127.42 56858.78 88888.00 2018-11-09 23:13:21.905 313 11553.37 127.46 56858.71 88888.00 2018-11-09 23:13:22.405 313 11553.38 127.43 56858.59 88888.00 2018-11-09 23:13:22.905 313 11553.24 127.44 56858.51 88888.00 2018-11-09 23:13:23.405 313 11553.15 127.50 56858.42 88888.00 2018-11-09 23:13:23.905 313 11553.17 127.55 56858.37 88888.00 2018-11-09 23:13:24.405 313 11553.11 127.57 56858.27 88888.00 2018-11-09 23:13:24.905 313 11553.02 127.64 56858.17 88888.00 2018-11-09 23:13:25.405 313 11553.00 127.68 56857.97 88888.00 2018-11-09 23:13:25.905 313 11552.90 127.64 56857.95 88888.00 2018-11-09 23:13:26.405 313 11552.80 127.61 56857.85 88888.00 2018-11-09 23:13:26.905 313 11552.80 127.64 56857.68 88888.00 2018-11-09 23:13:27.405 313 11552.72 127.69 56857.69 88888.00 2018-11-09 23:13:27.905 313 11552.62 127.77 56857.60 88888.00 2018-11-09 23:13:28.405 313 11552.65 127.82 56857.37 88888.00 2018-11-09 23:13:28.905 313 11552.59 127.78 56857.37 88888.00 2018-11-09 23:13:29.405 313 11552.57 127.83 56857.28 88888.00 2018-11-09 23:13:29.905 313 11552.54 127.85 56857.09 88888.00 2018-11-09 23:13:30.405 313 11552.43 127.84 56856.92 88888.00 2018-11-09 23:13:30.905 313 11552.34 127.88 56856.86 88888.00 2018-11-09 23:13:31.405 313 11552.34 127.85 56856.88 88888.00 2018-11-09 23:13:32.405 313 11552.27 127.88 56856.63 88888.00 2018-11-09 23:13:32.905 313 11552.21 127.91 56856.52 88888.00 2018-11-09 23:13:33.405 313 11552.13 127.92 56856.45 88888.00 2018-11-09 23:13:33.905 313 11552.10 127.98 56856.40 88888.00 2018-11-09 23:13:34.405 313 11552.17 127.98 56856.39 88888.00 2018-11-09 23:13:34.905 313 11552.05 127.97 56856.34 88888.00 2018-11-09 23:13:35.405 313 11551.98 128.02 56856.22 88888.00 2018-11-09 23:13:35.905 313 11552.02 128.03 56856.13 88888.00 2018-11-09 23:13:36.405 313 11551.93 128.02 56856.13 88888.00 2018-11-09 23:13:36.905 313 11551.85 128.05 56856.05 88888.00 2018-11-09 23:13:37.405 313 11551.86 128.09 56855.88 88888.00 2018-11-09 23:13:37.905 313 11551.79 128.12 56855.81 88888.00 2018-11-09 23:13:38.405 313 11551.74 128.17 56855.79 88888.00 2018-11-09 23:13:38.905 313 11551.75 128.16 56855.64 88888.00 2018-11-09 23:13:39.405 313 11551.65 128.16 56855.54 88888.00 2018-11-09 23:13:39.905 313 11551.58 128.25 56855.51 88888.00 2018-11-09 23:13:40.405 313 11551.64 128.30 56855.45 88888.00 2018-11-09 23:13:40.905 313 11551.57 128.31 56855.38 88888.00 2018-11-09 23:13:41.405 313 11551.53 128.31 56855.41 88888.00 2018-11-09 23:13:41.905 313 11551.56 128.32 56855.36 88888.00 2018-11-09 23:13:42.405 313 11551.56 128.35 56855.25 88888.00 2018-11-09 23:13:42.905 313 11551.54 128.42 56855.06 88888.00 2018-11-09 23:13:43.405 313 11551.54 128.45 56854.97 88888.00 2018-11-09 23:13:43.905 313 11551.43 128.45 56854.90 88888.00 2018-11-09 23:13:44.405 313 11551.43 128.48 56854.84 88888.00 2018-11-09 23:13:44.905 313 11551.42 128.51 56854.80 88888.00 2018-11-09 23:13:45.405 313 11551.32 128.52 56854.67 88888.00 2018-11-09 23:13:45.905 313 11551.33 128.52 56854.53 88888.00 2018-11-09 23:13:46.405 313 11551.40 128.53 56854.48 88888.00 2018-11-09 23:13:46.905 313 11551.30 128.52 56854.34 88888.00 2018-11-09 23:13:47.405 313 11551.27 128.57 56854.25 88888.00 2018-11-09 23:13:47.905 313 11551.26 128.63 56854.25 88888.00 2018-11-09 23:13:48.405 313 11551.23 128.68 56854.25 88888.00 2018-11-09 23:13:48.905 313 11551.26 128.69 56854.12 88888.00 2018-11-09 23:13:49.405 313 11551.27 128.71 56854.09 88888.00 2018-11-09 23:13:49.905 313 11551.20 128.75 56854.10 88888.00 2018-11-09 23:13:50.405 313 11551.20 128.78 56853.95 88888.00 2018-11-09 23:13:50.905 313 11551.22 128.78 56853.87 88888.00 2018-11-09 23:13:51.405 313 11551.09 128.82 56853.89 88888.00 2018-11-09 23:13:51.905 313 11551.08 128.85 56853.87 88888.00 2018-11-09 23:13:52.405 313 11551.08 128.86 56853.86 88888.00 2018-11-09 23:13:52.905 313 11550.99 128.91 56853.81 88888.00 2018-11-09 23:13:53.405 313 11550.98 128.89 56853.74 88888.00 2018-11-09 23:13:53.905 313 11550.92 128.89 56853.74 88888.00 2018-11-09 23:13:54.405 313 11550.84 128.96 56853.70 88888.00 2018-11-09 23:13:54.905 313 11550.86 128.94 56853.75 88888.00 2018-11-09 23:13:55.405 313 11550.82 128.94 56853.64 88888.00 2018-11-09 23:13:55.905 313 11550.71 128.98 56853.63 88888.00 2018-11-09 23:13:56.405 313 11550.74 129.04 56853.63 88888.00 2018-11-09 23:13:56.905 313 11550.75 129.06 56853.62 88888.00 2018-11-09 23:13:57.405 313 11550.73 129.05 56853.56 88888.00 2018-11-09 23:13:57.905 313 11550.72 129.03 56853.55 88888.00 2018-11-09 23:13:58.405 313 11550.72 129.04 56853.57 88888.00 2018-11-09 23:13:58.905 313 11550.68 129.09 56853.59 88888.00 2018-11-09 23:13:59.405 313 11550.68 129.12 56853.63 88888.00 2018-11-09 23:13:59.905 313 11550.65 129.12 56853.55 88888.00 2018-11-09 23:14:00.405 313 11550.65 129.10 56853.57 88888.00 2018-11-09 23:14:00.905 313 11550.66 129.14 56853.45 88888.00 2018-11-09 23:14:01.405 313 11550.61 129.19 56853.46 88888.00 2018-11-09 23:14:01.905 313 11550.53 129.21 56853.39 88888.00 2018-11-09 23:14:02.405 313 11550.58 129.27 56853.42 88888.00 2018-11-09 23:14:02.905 313 11550.57 129.25 56853.35 88888.00 2018-11-09 23:14:03.905 313 11550.57 129.28 56853.27 88888.00 2018-11-09 23:14:04.405 313 11550.54 129.33 56853.31 88888.00 2018-11-09 23:14:04.905 313 11550.45 129.32 56853.24 88888.00 2018-11-09 23:14:05.405 313 11550.50 129.34 56853.26 88888.00 2018-11-09 23:14:05.905 313 11550.45 129.44 56853.25 88888.00 2018-11-09 23:14:06.405 313 11550.40 129.50 56853.20 88888.00 2018-11-09 23:14:06.905 313 11550.45 129.48 56853.20 88888.00 2018-11-09 23:14:07.405 313 11550.42 129.48 56853.13 88888.00 2018-11-09 23:14:07.905 313 11550.33 129.59 56853.17 88888.00 2018-11-09 23:14:08.405 313 11550.36 129.62 56853.13 88888.00 2018-11-09 23:14:08.905 313 11550.40 129.62 56853.13 88888.00 2018-11-09 23:14:09.405 313 11550.29 129.66 56853.13 88888.00 2018-11-09 23:14:09.905 313 11550.32 129.71 56853.12 88888.00 2018-11-09 23:14:10.405 313 11550.35 129.75 56853.19 88888.00 2018-11-09 23:14:10.905 313 11550.31 129.87 56853.03 88888.00 2018-11-09 23:14:11.405 313 11550.32 129.87 56852.84 88888.00 2018-11-09 23:14:11.905 313 11550.35 129.84 56852.77 88888.00 2018-11-09 23:14:12.405 313 11550.30 129.88 56852.79 88888.00 2018-11-09 23:14:12.905 313 11550.30 129.92 56852.77 88888.00 2018-11-09 23:14:13.405 313 11550.29 129.95 56852.78 88888.00 2018-11-09 23:14:13.905 313 11550.19 130.00 56852.85 88888.00 2018-11-09 23:14:14.405 313 11550.23 130.04 56852.78 88888.00 2018-11-09 23:14:14.905 313 11550.17 130.09 56852.69 88888.00 2018-11-09 23:14:15.405 313 11550.16 130.15 56852.69 88888.00 2018-11-09 23:14:15.905 313 11550.23 130.15 56852.66 88888.00 2018-11-09 23:14:16.405 313 11550.14 130.18 56852.62 88888.00 2018-11-09 23:14:16.905 313 11550.02 130.23 56852.64 88888.00 2018-11-09 23:14:17.405 313 11550.05 130.28 56852.58 88888.00 2018-11-09 23:14:17.905 313 11550.00 130.27 56852.54 88888.00 2018-11-09 23:14:18.405 313 11550.00 130.23 56852.55 88888.00 2018-11-09 23:14:18.905 313 11550.05 130.29 56852.50 88888.00 2018-11-09 23:14:19.405 313 11550.00 130.30 56852.41 88888.00 2018-11-09 23:14:19.905 313 11550.00 130.35 56852.39 88888.00 2018-11-09 23:14:20.405 313 11550.02 130.39 56852.40 88888.00 2018-11-09 23:14:20.905 313 11549.95 130.41 56852.39 88888.00 2018-11-09 23:14:21.905 313 11549.88 130.49 56852.29 88888.00 2018-11-09 23:14:22.405 313 11549.81 130.50 56852.28 88888.00 2018-11-09 23:14:22.905 313 11549.73 130.50 56852.28 88888.00 2018-11-09 23:14:23.405 313 11549.80 130.50 56852.24 88888.00 2018-11-09 23:14:23.905 313 11549.80 130.54 56852.27 88888.00 2018-11-09 23:14:24.405 313 11549.70 130.55 56852.19 88888.00 2018-11-09 23:14:24.905 313 11549.72 130.55 56852.13 88888.00 2018-11-09 23:14:25.405 313 11549.72 130.50 56852.07 88888.00 2018-11-09 23:14:25.905 313 11549.65 130.56 56852.03 88888.00 2018-11-09 23:14:26.405 313 11549.75 130.55 56851.96 88888.00 2018-11-09 23:14:26.906 313 11549.73 130.57 56851.85 88888.00 2018-11-09 23:14:27.406 313 11549.66 130.61 56851.78 88888.00 2018-11-09 23:14:27.906 313 11549.67 130.62 56851.76 88888.00 2018-11-09 23:14:28.406 313 11549.61 130.60 56851.73 88888.00 2018-11-09 23:14:28.906 313 11549.60 130.61 56851.69 88888.00 2018-11-09 23:14:29.406 313 11549.63 130.62 56851.63 88888.00 2018-11-09 23:14:29.906 313 11549.61 130.63 56851.59 88888.00 2018-11-09 23:14:30.406 313 11549.59 130.67 56851.53 88888.00 2018-11-09 23:14:30.906 313 11549.58 130.66 56851.50 88888.00 2018-11-09 23:14:31.406 313 11549.52 130.68 56851.44 88888.00 2018-11-09 23:14:31.906 313 11549.48 130.72 56851.40 88888.00 2018-11-09 23:14:32.406 313 11549.47 130.76 56851.33 88888.00 2018-11-09 23:14:32.906 313 11549.40 130.72 56851.25 88888.00 2018-11-09 23:14:33.406 313 11549.36 130.75 56851.14 88888.00 2018-11-09 23:14:33.906 313 11549.45 130.82 56851.07 88888.00 2018-11-09 23:14:34.406 313 11549.42 130.80 56851.06 88888.00 2018-11-09 23:14:34.906 313 11549.38 130.81 56850.98 88888.00 2018-11-09 23:14:35.406 313 11549.42 130.82 56850.85 88888.00 2018-11-09 23:14:35.906 313 11549.36 130.82 56850.75 88888.00 2018-11-09 23:14:36.406 313 11549.28 130.88 56850.73 88888.00 2018-11-09 23:14:36.906 313 11549.35 130.84 56850.75 88888.00 2018-11-09 23:14:37.406 313 11549.32 130.86 56850.66 88888.00 2018-11-09 23:14:37.906 313 11549.33 130.88 56850.62 88888.00 2018-11-09 23:14:38.406 313 11549.33 130.93 56850.57 88888.00 2018-11-09 23:14:38.906 313 11549.18 130.98 56850.56 88888.00 2018-11-09 23:14:39.406 313 11549.19 131.04 56850.56 88888.00 2018-11-09 23:14:39.906 313 11549.18 131.07 56850.48 88888.00 2018-11-09 23:14:40.406 313 11549.12 131.04 56850.40 88888.00 2018-11-09 23:14:40.906 313 11549.07 131.08 56850.61 88888.00 2018-11-09 23:14:41.406 313 11549.14 131.07 56850.70 88888.00 2018-11-09 23:14:41.906 313 11549.08 131.13 56850.68 88888.00 2018-11-09 23:14:42.406 313 11548.99 131.16 56850.67 88888.00 2018-11-09 23:14:42.906 313 11549.01 131.23 56850.63 88888.00 2018-11-09 23:14:43.406 313 11548.96 131.24 56850.57 88888.00 2018-11-09 23:14:43.906 313 11548.91 131.24 56850.53 88888.00 2018-11-09 23:14:44.406 313 11548.93 131.25 56850.48 88888.00 2018-11-09 23:14:44.906 313 11548.85 131.28 56850.38 88888.00 2018-11-09 23:14:45.406 313 11548.80 131.38 56850.37 88888.00 2018-11-09 23:14:45.906 313 11548.86 131.37 56850.35 88888.00 2018-11-09 23:14:46.406 313 11548.82 131.34 56850.30 88888.00 2018-11-09 23:14:46.906 313 11548.76 131.40 56850.27 88888.00 2018-11-09 23:14:47.406 313 11548.78 131.44 56850.23 88888.00 2018-11-09 23:14:47.906 313 11548.71 131.43 56850.08 88888.00 2018-11-09 23:14:48.406 313 11548.72 131.45 56849.93 88888.00 2018-11-09 23:14:48.906 313 11548.75 131.48 56849.85 88888.00 2018-11-09 23:14:49.406 313 11548.65 131.54 56849.84 88888.00 2018-11-09 23:14:49.906 313 11548.65 131.56 56849.83 88888.00 2018-11-09 23:14:50.406 313 11548.65 131.56 56849.86 88888.00 2018-11-09 23:14:50.906 313 11548.56 131.58 56849.88 88888.00 2018-11-09 23:14:51.406 313 11548.58 131.63 56849.89 88888.00 2018-11-09 23:14:51.906 313 11548.59 131.63 56849.91 88888.00 2018-11-09 23:14:52.406 313 11548.49 131.62 56849.84 88888.00 2018-11-09 23:14:52.906 313 11548.43 131.63 56849.76 88888.00 2018-11-09 23:14:53.406 313 11548.48 131.59 56849.63 88888.00 2018-11-09 23:14:53.906 313 11548.45 131.59 56849.52 88888.00 2018-11-09 23:14:54.406 313 11548.44 131.63 56849.46 88888.00 2018-11-09 23:14:55.406 313 11548.40 131.61 56849.29 88888.00 2018-11-09 23:14:55.906 313 11548.40 131.64 56849.14 88888.00 2018-11-09 23:14:56.406 313 11548.47 131.63 56849.00 88888.00 2018-11-09 23:14:56.906 313 11548.38 131.63 56848.94 88888.00 2018-11-09 23:14:57.406 313 11548.38 131.62 56848.87 88888.00 2018-11-09 23:14:57.906 313 11548.40 131.58 56848.76 88888.00 2018-11-09 23:14:58.406 313 11548.34 131.61 56848.68 88888.00 2018-11-09 23:14:58.906 313 11548.30 131.61 56848.63 88888.00 2018-11-09 23:14:59.406 313 11548.28 131.56 56848.58 88888.00 2018-11-09 23:14:59.906 313 11548.19 131.59 56848.52 88888.00 2018-11-09 23:15:00.406 313 11548.22 131.63 56848.48 88888.00 2018-11-09 23:15:00.906 313 11548.24 131.63 56848.45 88888.00 2018-11-09 23:15:01.406 313 11548.16 131.63 56848.44 88888.00 2018-11-09 23:15:01.906 313 11548.15 131.65 56848.38 88888.00 2018-11-09 23:15:02.406 313 11548.08 131.61 56848.38 88888.00 2018-11-09 23:15:02.906 313 11548.04 131.57 56848.31 88888.00 2018-11-09 23:15:03.406 313 11548.06 131.54 56848.18 88888.00 2018-11-09 23:15:03.906 313 11548.03 131.54 56848.10 88888.00 2018-11-09 23:15:04.406 313 11547.93 131.54 56848.03 88888.00 2018-11-09 23:15:05.406 313 11547.99 131.57 56847.87 88888.00 2018-11-09 23:15:05.906 313 11547.92 131.55 56847.85 88888.00 2018-11-09 23:15:06.406 313 11547.92 131.52 56847.86 88888.00 2018-11-09 23:15:06.906 313 11547.87 131.50 56847.83 88888.00 2018-11-09 23:15:07.406 313 11547.79 131.56 56847.79 88888.00 2018-11-09 23:15:07.906 313 11547.83 131.56 56847.75 88888.00 2018-11-09 23:15:08.406 313 11547.75 131.52 56847.71 88888.00 2018-11-09 23:15:08.906 313 11547.62 131.52 56847.65 88888.00 2018-11-09 23:15:09.406 313 11547.62 131.52 56847.58 88888.00 2018-11-09 23:15:09.906 313 11547.59 131.47 56847.64 88888.00 2018-11-09 23:15:10.406 313 11547.52 131.52 56847.67 88888.00 2018-11-09 23:15:10.906 313 11547.55 131.55 56847.62 88888.00 2018-11-09 23:15:11.406 313 11547.51 131.52 56847.62 88888.00 2018-11-09 23:15:11.906 313 11547.45 131.44 56847.60 88888.00 2018-11-09 23:15:12.406 313 11547.46 131.42 56847.52 88888.00 2018-11-09 23:15:12.906 313 11547.44 131.40 56847.52 88888.00 2018-11-09 23:15:13.406 313 11547.36 131.42 56847.54 88888.00 2018-11-09 23:15:13.906 313 11547.38 131.40 56847.54 88888.00 2018-11-09 23:15:14.406 313 11547.33 131.40 56847.51 88888.00 2018-11-09 23:15:14.906 313 11547.27 131.37 56847.52 88888.00 2018-11-09 23:15:15.406 313 11547.33 131.40 56847.54 88888.00 2018-11-09 23:15:15.906 313 11547.27 131.41 56847.55 88888.00 2018-11-09 23:15:16.406 313 11547.18 131.38 56847.52 88888.00 2018-11-09 23:15:16.906 313 11547.27 131.38 56847.46 88888.00 2018-11-09 23:15:17.406 313 11547.20 131.31 56847.46 88888.00 2018-11-09 23:15:17.906 313 11547.19 131.36 56847.44 88888.00 2018-11-09 23:15:18.406 313 11547.24 131.37 56847.30 88888.00 2018-11-09 23:15:18.906 313 11547.19 131.36 56847.16 88888.00 2018-11-09 23:15:19.406 313 11547.19 131.38 56847.19 88888.00 2018-11-09 23:15:19.906 313 11547.24 131.41 56847.34 88888.00 2018-11-09 23:15:20.406 313 11547.13 131.35 56847.33 88888.00 2018-11-09 23:15:20.906 313 11547.18 131.44 56847.35 88888.00 2018-11-09 23:15:21.406 313 11547.13 131.44 56847.35 88888.00 2018-11-09 23:15:21.906 313 11547.08 131.35 56847.28 88888.00 2018-11-09 23:15:22.406 313 11547.03 131.37 56847.27 88888.00 2018-11-09 23:15:22.906 313 11547.09 131.32 56847.23 88888.00 2018-11-09 23:15:23.406 313 11547.04 131.28 56847.20 88888.00 2018-11-09 23:15:23.906 313 11546.95 131.21 56847.19 88888.00 2018-11-09 23:15:24.406 313 11546.95 131.28 56847.20 88888.00 2018-11-09 23:15:24.906 313 11546.92 131.30 56847.19 88888.00 2018-11-09 23:15:25.406 313 11546.94 131.31 56847.17 88888.00 2018-11-09 23:15:25.906 313 11546.97 131.35 56847.22 88888.00 2018-11-09 23:15:27.406 313 11546.84 131.40 56847.17 88888.00 2018-11-09 23:15:27.906 313 11546.76 131.36 56847.16 88888.00 2018-11-09 23:15:28.406 313 11546.74 131.37 56847.22 88888.00 2018-11-09 23:15:28.906 313 11546.80 131.32 56847.25 88888.00 2018-11-09 23:15:29.406 313 11546.70 131.30 56847.27 88888.00 2018-11-09 23:15:29.906 313 11546.69 131.31 56847.29 88888.00 2018-11-09 23:15:30.406 313 11546.68 131.27 56847.26 88888.00 2018-11-09 23:15:30.906 313 11546.63 131.28 56847.00 88888.00 2018-11-09 23:15:31.406 313 11546.64 131.30 56846.89 88888.00 2018-11-09 23:15:31.906 313 11546.62 131.30 56846.89 88888.00 2018-11-09 23:15:32.406 313 11546.49 131.28 56846.87 88888.00 2018-11-09 23:15:32.906 313 11546.49 131.31 56846.89 88888.00 2018-11-09 23:15:33.406 313 11546.55 131.35 56846.93 88888.00 2018-11-09 23:15:33.906 313 11546.49 131.29 56846.94 88888.00 2018-11-09 23:15:34.406 313 11546.44 131.34 56846.91 88888.00 2018-11-09 23:15:34.906 313 11546.47 131.32 56846.95 88888.00 2018-11-09 23:15:35.406 313 11546.36 131.30 56846.90 88888.00 2018-11-09 23:15:35.906 313 11546.34 131.32 56846.94 88888.00 2018-11-09 23:15:36.906 313 11546.39 131.28 56846.97 88888.00 2018-11-09 23:15:37.406 313 11546.34 131.28 56846.90 88888.00 2018-11-09 23:15:37.906 313 11546.41 131.23 56846.83 88888.00 2018-11-09 23:15:38.406 313 11546.30 131.22 56846.83 88888.00 2018-11-09 23:15:38.906 313 11546.30 131.25 56846.96 88888.00 2018-11-09 23:15:39.406 313 11546.28 131.29 56847.17 88888.00 2018-11-09 23:15:39.906 313 11546.18 131.31 56847.30 88888.00 2018-11-09 23:15:40.406 313 11546.20 131.36 56847.30 88888.00 2018-11-09 23:15:40.906 313 11546.20 131.37 56847.28 88888.00 2018-11-09 23:15:41.406 313 11546.06 131.37 56847.32 88888.00 2018-11-09 23:15:41.906 313 11546.07 131.40 56847.35 88888.00 2018-11-09 23:15:42.406 313 11546.09 131.38 56847.28 88888.00 2018-11-09 23:15:42.906 313 11545.93 131.36 56847.23 88888.00 2018-11-09 23:15:43.406 313 11545.90 131.40 56847.29 88888.00 2018-11-09 23:15:43.906 313 11545.91 131.40 56847.32 88888.00 2018-11-09 23:15:44.406 313 11545.81 131.38 56847.33 88888.00 2018-11-09 23:15:44.906 313 11545.80 131.42 56847.32 88888.00 2018-11-09 23:15:45.406 313 11545.80 131.43 56847.40 88888.00 2018-11-09 23:15:45.906 313 11545.71 131.41 56847.46 88888.00 2018-11-09 23:15:46.406 313 11545.67 131.47 56847.48 88888.00 2018-11-09 23:15:46.906 313 11545.65 131.49 56847.48 88888.00 2018-11-09 23:15:47.406 313 11545.52 131.52 56847.57 88888.00 2018-11-09 23:15:47.906 313 11545.46 131.54 56847.60 88888.00 2018-11-09 23:15:48.406 313 11545.48 131.54 56847.60 88888.00 2018-11-09 23:15:48.906 313 11545.37 131.54 56847.62 88888.00 2018-11-09 23:15:49.406 313 11545.31 131.57 56847.59 88888.00 2018-11-09 23:15:49.906 313 11545.35 131.62 56847.64 88888.00 2018-11-09 23:15:50.406 313 11545.29 131.58 56847.77 88888.00 2018-11-09 23:15:50.906 313 11545.31 131.57 56847.79 88888.00 2018-11-09 23:15:51.406 313 11545.23 131.52 56847.68 88888.00 2018-11-09 23:15:51.906 313 11545.12 131.54 56847.66 88888.00 2018-11-09 23:15:52.406 313 11545.14 131.55 56847.68 88888.00 2018-11-09 23:15:52.906 313 11545.16 131.54 56847.65 88888.00 2018-11-09 23:15:53.406 313 11545.11 131.54 56847.61 88888.00 2018-11-09 23:15:53.906 313 11545.16 131.50 56847.66 88888.00 2018-11-09 23:15:54.406 313 11545.14 131.45 56847.58 88888.00 2018-11-09 23:15:54.906 313 11545.03 131.41 56847.53 88888.00 2018-11-09 23:15:55.406 313 11545.10 131.37 56847.48 88888.00 2018-11-09 23:15:55.906 313 11545.10 131.36 56847.39 88888.00 2018-11-09 23:15:56.406 313 11545.02 131.34 56847.35 88888.00 2018-11-09 23:15:56.906 313 11545.05 131.37 56847.30 88888.00 2018-11-09 23:15:57.406 313 11545.09 131.30 56847.28 88888.00 2018-11-09 23:15:57.906 313 11545.00 131.27 56847.25 88888.00 2018-11-09 23:15:58.406 313 11545.08 131.23 56847.21 88888.00 2018-11-09 23:15:58.906 313 11545.08 131.16 56847.14 88888.00 2018-11-09 23:15:59.406 313 11545.05 131.11 56847.10 88888.00 2018-11-09 23:15:59.906 313 11545.09 131.11 56847.01 88888.00 2018-11-09 23:16:00.406 313 11545.05 131.03 56846.91 88888.00 2018-11-09 23:16:00.906 313 11545.03 131.03 56846.89 88888.00 2018-11-09 23:16:01.406 313 11545.11 131.01 56846.77 88888.00 2018-11-09 23:16:01.906 313 11545.08 130.90 56846.72 88888.00 2018-11-09 23:16:02.406 313 11544.95 130.88 56846.63 88888.00 2018-11-09 23:16:02.906 313 11545.00 130.87 56846.62 88888.00 2018-11-09 23:16:03.406 313 11545.00 130.88 56846.61 88888.00 2018-11-09 23:16:03.906 313 11544.96 130.89 56846.55 88888.00 2018-11-09 23:16:04.406 313 11544.97 130.90 56846.52 88888.00 2018-11-09 23:16:04.906 313 11544.98 130.80 56846.40 88888.00 2018-11-09 23:16:05.406 313 11545.00 130.76 56846.32 88888.00 2018-11-09 23:16:05.906 313 11545.04 130.75 56846.20 88888.00 2018-11-09 23:16:06.406 313 11544.94 130.73 56846.14 88888.00 2018-11-09 23:16:06.906 313 11544.88 130.70 56846.04 88888.00 2018-11-09 23:16:07.406 313 11544.97 130.72 56845.91 88888.00 2018-11-09 23:16:08.406 313 11544.93 130.66 56845.80 88888.00 2018-11-09 23:16:08.906 313 11544.93 130.68 56845.81 88888.00 2018-11-09 23:16:09.406 313 11544.90 130.66 56845.72 88888.00 2018-11-09 23:16:09.906 313 11544.83 130.60 56845.69 88888.00 2018-11-09 23:16:10.406 313 11544.87 130.55 56845.63 88888.00 2018-11-09 23:16:10.906 313 11544.81 130.49 56845.59 88888.00 2018-11-09 23:16:11.406 313 11544.76 130.49 56845.50 88888.00 2018-11-09 23:16:11.906 313 11544.77 130.50 56845.49 88888.00 2018-11-09 23:16:12.406 313 11544.67 130.42 56845.43 88888.00 2018-11-09 23:16:12.906 313 11544.61 130.40 56845.39 88888.00 2018-11-09 23:16:13.406 313 11544.63 130.40 56845.35 88888.00 2018-11-09 23:16:13.906 313 11544.62 130.35 56845.31 88888.00 2018-11-09 23:16:14.406 313 11544.59 130.38 56845.28 88888.00 2018-11-09 23:16:14.906 313 11544.61 130.36 56845.18 88888.00 2018-11-09 23:16:15.406 313 11544.58 130.40 56845.15 88888.00 2018-11-09 23:16:15.906 313 11544.51 130.39 56845.05 88888.00 2018-11-09 23:16:16.406 313 11544.56 130.39 56845.01 88888.00 2018-11-09 23:16:16.906 313 11544.52 130.39 56844.94 88888.00 2018-11-09 23:16:17.406 313 11544.45 130.38 56844.89 88888.00 2018-11-09 23:16:18.407 313 11544.46 130.40 56844.68 88888.00 2018-11-09 23:16:18.907 313 11544.48 130.42 56844.66 88888.00 2018-11-09 23:16:19.407 313 11544.52 130.42 56844.53 88888.00 2018-11-09 23:16:19.907 313 11544.41 130.38 56844.46 88888.00 2018-11-09 23:16:20.407 313 11544.40 130.41 56844.36 88888.00 2018-11-09 23:16:20.907 313 11544.44 130.39 56844.19 88888.00 2018-11-09 23:16:21.407 313 11544.38 130.36 56844.11 88888.00 2018-11-09 23:16:21.907 313 11544.38 130.35 56844.05 88888.00 2018-11-09 23:16:22.407 313 11544.37 130.29 56843.91 88888.00 2018-11-09 23:16:22.907 313 11544.28 130.30 56843.99 88888.00 2018-11-09 23:16:23.407 313 11544.28 130.27 56844.01 88888.00 2018-11-09 23:16:23.907 313 11544.31 130.25 56843.96 88888.00 2018-11-09 23:16:24.407 313 11544.27 130.29 56843.89 88888.00 2018-11-09 23:16:24.907 313 11544.23 130.27 56843.80 88888.00 2018-11-09 23:16:25.407 313 11544.23 130.26 56843.69 88888.00 2018-11-09 23:16:25.907 313 11544.11 130.23 56843.60 88888.00 2018-11-09 23:16:26.407 313 11544.09 130.21 56843.56 88888.00 2018-11-09 23:16:26.907 313 11544.10 130.20 56843.54 88888.00 2018-11-09 23:16:27.407 313 11544.03 130.22 56843.44 88888.00 2018-11-09 23:16:27.907 313 11544.02 130.23 56843.40 88888.00 2018-11-09 23:16:28.407 313 11544.09 130.22 56843.31 88888.00 2018-11-09 23:16:28.907 313 11544.02 130.16 56843.29 88888.00 2018-11-09 23:16:29.407 313 11543.96 130.16 56843.24 88888.00 2018-11-09 23:16:29.907 313 11544.04 130.18 56843.19 88888.00 2018-11-09 23:16:30.407 313 11544.00 130.18 56843.14 88888.00 2018-11-09 23:16:30.907 313 11543.97 130.15 56843.08 88888.00 2018-11-09 23:16:31.407 313 11543.98 130.19 56842.98 88888.00 2018-11-09 23:16:31.907 313 11543.97 130.14 56842.91 88888.00 2018-11-09 23:16:32.407 313 11543.99 130.13 56842.85 88888.00 2018-11-09 23:16:32.907 313 11544.03 130.09 56842.78 88888.00 2018-11-09 23:16:33.407 313 11543.93 130.12 56842.68 88888.00 2018-11-09 23:16:33.907 313 11543.96 130.18 56842.60 88888.00 2018-11-09 23:16:34.407 313 11544.04 130.13 56842.52 88888.00 2018-11-09 23:16:34.907 313 11544.04 130.12 56842.44 88888.00 2018-11-09 23:16:35.407 313 11544.05 130.13 56842.40 88888.00 2018-11-09 23:16:35.907 313 11544.06 130.12 56842.37 88888.00 2018-11-09 23:16:36.407 313 11543.96 130.05 56842.29 88888.00 2018-11-09 23:16:36.907 313 11543.92 130.05 56842.15 88888.00 2018-11-09 23:16:37.407 313 11543.92 130.01 56842.05 88888.00 2018-11-09 23:16:37.907 313 11543.83 129.96 56841.96 88888.00 2018-11-09 23:16:38.407 313 11543.83 130.06 56841.96 88888.00 2018-11-09 23:16:38.907 313 11543.82 130.05 56841.88 88888.00 2018-11-09 23:16:39.407 313 11543.71 130.00 56841.77 88888.00 2018-11-09 23:16:39.907 313 11543.65 130.00 56841.78 88888.00 2018-11-09 23:16:40.407 313 11543.73 130.00 56841.77 88888.00 2018-11-09 23:16:40.907 313 11543.69 130.01 56841.69 88888.00 2018-11-09 23:16:41.407 313 11543.64 130.00 56841.68 88888.00 2018-11-09 23:16:41.907 313 11543.64 130.04 56841.60 88888.00 2018-11-09 23:16:42.407 313 11543.54 130.02 56841.49 88888.00 2018-11-09 23:16:42.907 313 11543.55 130.02 56841.43 88888.00 2018-11-09 23:16:43.407 313 11543.64 130.01 56841.37 88888.00 2018-11-09 23:16:43.907 313 11543.56 130.01 56841.31 88888.00 2018-11-09 23:16:44.407 313 11543.52 129.96 56841.23 88888.00 2018-11-09 23:16:44.907 313 11543.50 129.96 56841.11 88888.00 2018-11-09 23:16:45.407 313 11543.47 129.95 56841.03 88888.00 2018-11-09 23:16:45.907 313 11543.43 129.89 56840.92 88888.00 2018-11-09 23:16:46.407 313 11543.45 129.91 56840.80 88888.00 2018-11-09 23:16:46.907 313 11543.43 129.87 56840.78 88888.00 2018-11-09 23:16:47.407 313 11543.40 129.88 56840.74 88888.00 2018-11-09 23:16:47.907 313 11543.40 129.86 56840.65 88888.00 2018-11-09 23:16:48.407 313 11543.35 129.82 56840.56 88888.00 2018-11-09 23:16:48.907 313 11543.33 129.84 56840.51 88888.00 2018-11-09 23:16:49.407 313 11543.34 129.82 56840.32 88888.00 2018-11-09 23:16:49.907 313 11543.23 129.85 56840.26 88888.00 2018-11-09 23:16:50.407 313 11543.26 129.84 56840.20 88888.00 2018-11-09 23:16:50.907 313 11543.22 129.73 56840.09 88888.00 2018-11-09 23:16:51.407 313 11543.14 129.72 56840.02 88888.00 2018-11-09 23:16:51.907 313 11543.12 129.80 56839.97 88888.00 2018-11-09 23:16:52.407 313 11543.10 129.79 56839.90 88888.00 2018-11-09 23:16:52.907 313 11543.01 129.79 56839.87 88888.00 2018-11-09 23:16:53.407 313 11543.00 129.78 56839.77 88888.00 2018-11-09 23:16:53.907 313 11543.01 129.77 56839.71 88888.00 2018-11-09 23:16:54.407 313 11542.89 129.72 56839.59 88888.00 2018-11-09 23:16:54.907 313 11542.91 129.74 56839.51 88888.00 2018-11-09 23:16:55.407 313 11542.85 129.74 56839.49 88888.00 2018-11-09 23:16:55.907 313 11542.77 129.74 56839.37 88888.00 2018-11-09 23:16:56.407 313 11542.78 129.74 56839.30 88888.00 2018-11-09 23:16:56.907 313 11542.78 129.72 56839.23 88888.00 2018-11-09 23:16:57.407 313 11542.66 129.75 56839.18 88888.00 2018-11-09 23:16:57.907 313 11542.68 129.77 56839.12 88888.00 2018-11-09 23:16:58.407 313 11542.73 129.72 56839.04 88888.00 2018-11-09 23:16:58.907 313 11542.65 129.71 56838.91 88888.00 2018-11-09 23:16:59.907 313 11542.64 129.71 56838.72 88888.00 2018-11-09 23:17:00.407 313 11542.57 129.72 56838.57 88888.00 2018-11-09 23:17:00.907 313 11542.54 129.73 56838.50 88888.00 2018-11-09 23:17:01.407 313 11542.54 129.71 56838.43 88888.00 2018-11-09 23:17:01.907 313 11542.50 129.68 56838.33 88888.00 2018-11-09 23:17:02.407 313 11542.53 129.74 56838.25 88888.00 2018-11-09 23:17:02.907 313 11542.41 129.74 56838.21 88888.00 2018-11-09 23:17:03.407 313 11542.36 129.68 56838.12 88888.00 2018-11-09 23:17:03.907 313 11542.36 129.68 56838.11 88888.00 2018-11-09 23:17:04.407 313 11542.29 129.66 56838.09 88888.00 2018-11-09 23:17:04.907 313 11542.16 129.66 56838.04 88888.00 2018-11-09 23:17:05.407 313 11542.15 129.67 56837.98 88888.00 2018-11-09 23:17:05.907 313 11542.04 129.64 56837.85 88888.00 2018-11-09 23:17:06.407 313 11541.90 129.68 56837.78 88888.00 2018-11-09 23:17:06.907 313 11541.99 129.67 56837.75 88888.00 2018-11-09 23:17:07.407 313 11541.96 129.67 56837.67 88888.00 2018-11-09 23:17:07.907 313 11541.88 129.71 56837.67 88888.00 2018-11-09 23:17:08.407 313 11541.94 129.70 56837.63 88888.00 2018-11-09 23:17:08.907 313 11541.84 129.66 56837.57 88888.00 2018-11-09 23:17:09.407 313 11541.76 129.67 56837.56 88888.00 2018-11-09 23:17:09.907 313 11541.78 129.62 56837.51 88888.00 2018-11-09 23:17:10.407 313 11541.73 129.61 56837.48 88888.00 2018-11-09 23:17:10.907 313 11541.56 129.66 56837.47 88888.00 2018-11-09 23:17:11.407 313 11541.61 129.61 56837.43 88888.00 2018-11-09 23:17:11.907 313 11541.56 129.60 56837.31 88888.00 2018-11-09 23:17:12.407 313 11541.48 129.59 56837.26 88888.00 2018-11-09 23:17:12.907 313 11541.50 129.57 56837.20 88888.00 2018-11-09 23:17:13.407 313 11541.39 129.53 56837.09 88888.00 2018-11-09 23:17:13.907 313 11541.34 129.58 56837.09 88888.00 2018-11-09 23:17:14.407 313 11541.38 129.54 56837.05 88888.00 2018-11-09 23:17:14.907 313 11541.29 129.51 56836.98 88888.00 2018-11-09 23:17:15.407 313 11541.28 129.47 56836.89 88888.00 2018-11-09 23:17:15.907 313 11541.25 129.46 56836.82 88888.00 2018-11-09 23:17:16.407 313 11541.19 129.46 56836.77 88888.00 2018-11-09 23:17:16.907 313 11541.18 129.46 56836.69 88888.00 2018-11-09 23:17:17.407 313 11541.19 129.38 56836.62 88888.00 2018-11-09 23:17:17.907 313 11541.14 129.37 56836.57 88888.00 2018-11-09 23:17:18.407 313 11541.12 129.36 56836.56 88888.00 2018-11-09 23:17:18.907 313 11541.15 129.32 56836.51 88888.00 2018-11-09 23:17:19.407 313 11541.00 129.32 56836.47 88888.00 2018-11-09 23:17:19.907 313 11540.97 129.32 56836.43 88888.00 2018-11-09 23:17:20.407 313 11540.99 129.33 56836.43 88888.00 2018-11-09 23:17:20.907 313 11540.87 129.26 56836.22 88888.00 2018-11-09 23:17:21.407 313 11540.88 129.25 56836.06 88888.00 2018-11-09 23:17:21.907 313 11540.86 129.28 56836.04 88888.00 2018-11-09 23:17:22.407 313 11540.76 129.26 56835.98 88888.00 2018-11-09 23:17:22.907 313 11540.74 129.33 56835.85 88888.00 2018-11-09 23:17:23.407 313 11540.80 129.28 56835.79 88888.00 2018-11-09 23:17:23.907 313 11540.76 129.30 56835.77 88888.00 2018-11-09 23:17:24.407 313 11540.73 129.32 56835.70 88888.00 2018-11-09 23:17:24.907 313 11540.73 129.28 56835.68 88888.00 2018-11-09 23:17:25.407 313 11540.64 129.31 56835.66 88888.00 2018-11-09 23:17:25.907 313 11540.65 129.31 56835.64 88888.00 2018-11-09 23:17:26.407 313 11540.70 129.33 56835.60 88888.00 2018-11-09 23:17:26.907 313 11540.65 129.31 56835.58 88888.00 2018-11-09 23:17:27.407 313 11540.60 129.32 56835.53 88888.00 2018-11-09 23:17:27.907 313 11540.63 129.30 56835.46 88888.00 2018-11-09 23:17:28.407 313 11540.60 129.27 56835.39 88888.00 2018-11-09 23:17:28.907 313 11540.65 129.25 56835.32 88888.00 2018-11-09 23:17:29.407 313 11540.60 129.25 56835.22 88888.00 2018-11-09 23:17:29.907 313 11540.50 129.19 56835.15 88888.00 2018-11-09 23:17:30.407 313 11540.49 129.20 56835.09 88888.00 2018-11-09 23:17:31.407 313 11540.36 129.20 56835.06 88888.00 2018-11-09 23:17:31.907 313 11540.36 129.21 56835.04 88888.00 2018-11-09 23:17:32.407 313 11540.35 129.19 56834.97 88888.00 2018-11-09 23:17:32.907 313 11540.29 129.19 56834.88 88888.00 2018-11-09 23:17:33.407 313 11540.29 129.20 56834.86 88888.00 2018-11-09 23:17:33.907 313 11540.25 129.18 56834.87 88888.00 2018-11-09 23:17:34.407 313 11540.17 129.17 56834.76 88888.00 2018-11-09 23:17:34.907 313 11540.22 129.18 56834.69 88888.00 2018-11-09 23:17:35.407 313 11540.20 129.17 56834.64 88888.00 2018-11-09 23:17:35.907 313 11540.17 129.23 56834.52 88888.00 2018-11-09 23:17:36.407 313 11540.17 129.21 56834.48 88888.00 2018-11-09 23:17:36.907 313 11540.13 129.21 56834.45 88888.00 2018-11-09 23:17:37.407 313 11540.02 129.20 56834.45 88888.00 2018-11-09 23:17:37.907 313 11540.08 129.19 56834.44 88888.00 2018-11-09 23:17:38.407 313 11540.08 129.17 56834.42 88888.00 2018-11-09 23:17:38.907 313 11540.04 129.19 56834.33 88888.00 2018-11-09 23:17:39.407 313 11540.06 129.19 56834.29 88888.00 2018-11-09 23:17:39.907 313 11540.01 129.17 56834.20 88888.00 2018-11-09 23:17:40.407 313 11539.90 129.14 56834.17 88888.00 2018-11-09 23:17:40.907 313 11539.95 129.14 56834.12 88888.00 2018-11-09 23:17:41.407 313 11539.89 129.16 56834.10 88888.00 2018-11-09 23:17:41.907 313 11539.82 129.17 56834.04 88888.00 2018-11-09 23:17:42.407 313 11539.89 129.20 56833.97 88888.00 2018-11-09 23:17:42.907 313 11539.83 129.16 56833.90 88888.00 2018-11-09 23:17:43.407 313 11539.83 129.17 56833.87 88888.00 2018-11-09 23:17:43.907 313 11539.88 129.12 56833.80 88888.00 2018-11-09 23:17:44.407 313 11539.84 129.14 56833.71 88888.00 2018-11-09 23:17:44.907 313 11539.82 129.16 56833.66 88888.00 2018-11-09 23:17:45.407 313 11539.81 129.09 56833.65 88888.00 2018-11-09 23:17:45.907 313 11539.74 129.03 56833.59 88888.00 2018-11-09 23:17:46.407 313 11539.69 129.12 56833.58 88888.00 2018-11-09 23:17:46.907 313 11539.70 129.10 56833.52 88888.00 2018-11-09 23:17:47.407 313 11539.68 129.09 56833.49 88888.00 2018-11-09 23:17:47.907 313 11539.70 129.07 56833.49 88888.00 2018-11-09 23:17:48.407 313 11539.74 129.04 56833.41 88888.00 2018-11-09 23:17:48.907 313 11539.70 128.97 56833.40 88888.00 2018-11-09 23:17:49.407 313 11539.65 128.99 56833.37 88888.00 2018-11-09 23:17:49.907 313 11539.69 129.00 56833.32 88888.00 2018-11-09 23:17:50.407 313 11539.69 128.94 56833.24 88888.00 2018-11-09 23:17:50.907 313 11539.68 128.87 56833.20 88888.00 2018-11-09 23:17:51.407 313 11539.68 128.92 56833.14 88888.00 2018-11-09 23:17:51.907 313 11539.62 128.99 56833.15 88888.00 2018-11-09 23:17:52.407 313 11539.61 129.04 56833.10 88888.00 2018-11-09 23:17:52.907 313 11539.65 129.04 56833.08 88888.00 2018-11-09 23:17:53.407 313 11539.59 128.99 56833.01 88888.00 2018-11-09 23:17:53.907 313 11539.59 129.03 56832.90 88888.00 2018-11-09 23:17:54.407 313 11539.65 129.07 56832.88 88888.00 2018-11-09 23:17:54.907 313 11539.59 129.07 56832.88 88888.00 2018-11-09 23:17:55.407 313 11539.54 129.05 56832.87 88888.00 2018-11-09 23:17:55.907 313 11539.53 129.07 56832.92 88888.00 2018-11-09 23:17:56.407 313 11539.44 129.05 56832.89 88888.00 2018-11-09 23:17:56.907 313 11539.49 129.12 56832.84 88888.00 2018-11-09 23:17:57.407 313 11539.54 129.19 56832.82 88888.00 2018-11-09 23:17:57.907 313 11539.47 129.16 56832.79 88888.00 2018-11-09 23:17:58.407 313 11539.44 129.19 56832.76 88888.00 2018-11-09 23:17:58.907 313 11539.47 129.13 56832.71 88888.00 2018-11-09 23:17:59.407 313 11539.44 129.13 56832.69 88888.00 2018-11-09 23:17:59.907 313 11539.44 129.17 56832.73 88888.00 2018-11-09 23:18:00.407 313 11539.54 129.17 56832.73 88888.00 2018-11-09 23:18:00.907 313 11539.49 129.09 56832.63 88888.00 2018-11-09 23:18:01.407 313 11539.48 129.10 56832.63 88888.00 2018-11-09 23:18:01.907 313 11539.53 129.11 56832.63 88888.00 2018-11-09 23:18:02.407 313 11539.49 129.17 56832.53 88888.00 2018-11-09 23:18:02.907 313 11539.49 129.17 56832.56 88888.00 2018-11-09 23:18:03.407 313 11539.60 129.18 56832.52 88888.00 2018-11-09 23:18:03.907 313 11539.56 129.14 56832.51 88888.00 2018-11-09 23:18:04.407 313 11539.58 129.16 56832.46 88888.00 2018-11-09 23:18:04.907 313 11539.59 129.12 56832.44 88888.00 2018-11-09 23:18:05.407 313 11539.49 129.10 56832.43 88888.00 2018-11-09 23:18:05.907 313 11539.54 129.07 56832.33 88888.00 2018-11-09 23:18:06.407 313 11539.54 129.00 56832.24 88888.00 2018-11-09 23:18:06.907 313 11539.48 128.98 56832.18 88888.00 2018-11-09 23:18:07.407 313 11539.49 129.02 56832.20 88888.00 2018-11-09 23:18:07.907 313 11539.52 128.97 56832.24 88888.00 2018-11-09 23:18:08.407 313 11539.49 128.92 56832.24 88888.00 2018-11-09 23:18:08.907 313 11539.56 128.91 56832.20 88888.00 2018-11-09 23:18:09.407 313 11539.61 128.91 56832.12 88888.00 2018-11-09 23:18:09.907 313 11539.60 128.91 56831.93 88888.00 2018-11-09 23:18:10.407 313 11539.59 128.90 56831.96 88888.00 2018-11-09 23:18:10.907 313 11539.63 128.89 56831.98 88888.00 2018-11-09 23:18:11.407 313 11539.59 128.93 56831.98 88888.00 2018-11-09 23:18:11.907 313 11539.56 128.97 56831.95 88888.00 2018-11-09 23:18:12.907 313 11539.65 128.90 56831.82 88888.00 2018-11-09 23:18:13.407 313 11539.66 128.97 56831.79 88888.00 2018-11-09 23:18:13.907 313 11539.63 128.97 56831.82 88888.00 2018-11-09 23:18:14.407 313 11539.67 128.99 56831.66 88888.00 2018-11-09 23:18:14.907 313 11539.73 129.04 56831.44 88888.00 2018-11-09 23:18:15.407 313 11539.74 129.09 56831.36 88888.00 2018-11-09 23:18:15.907 313 11539.70 129.10 56831.41 88888.00 2018-11-09 23:18:16.407 313 11539.77 129.13 56831.64 88888.00 2018-11-09 23:18:16.907 313 11539.74 129.10 56831.70 88888.00 2018-11-09 23:18:17.407 313 11539.65 129.13 56831.68 88888.00 2018-11-09 23:18:17.907 313 11539.73 129.17 56831.68 88888.00 2018-11-09 23:18:18.407 313 11539.73 129.16 56831.62 88888.00 2018-11-09 23:18:18.907 313 11539.70 129.17 56831.57 88888.00 2018-11-09 23:18:19.407 313 11539.76 129.18 56831.51 88888.00 2018-11-09 23:18:19.907 313 11539.80 129.19 56831.47 88888.00 2018-11-09 23:18:20.407 313 11539.69 129.18 56831.51 88888.00 2018-11-09 23:18:20.907 313 11539.75 129.21 56831.54 88888.00 2018-11-09 23:18:21.407 313 11539.75 129.17 56831.54 88888.00 2018-11-09 23:18:21.907 313 11539.74 129.11 56831.49 88888.00 2018-11-09 23:18:22.407 313 11539.81 129.20 56831.46 88888.00 2018-11-09 23:18:22.908 313 11539.83 129.10 56831.49 88888.00 2018-11-09 23:18:23.408 313 11539.76 129.18 56831.49 88888.00 2018-11-09 23:18:23.908 313 11539.79 129.21 56831.53 88888.00 2018-11-09 23:18:24.408 313 11539.79 129.20 56831.49 88888.00 2018-11-09 23:18:24.908 313 11539.77 129.26 56831.51 88888.00 2018-11-09 23:18:25.408 313 11539.81 129.28 56831.54 88888.00 2018-11-09 23:18:25.908 313 11539.80 129.25 56831.48 88888.00 2018-11-09 23:18:26.408 313 11539.81 129.27 56831.44 88888.00 2018-11-09 23:18:26.908 313 11539.92 129.36 56831.46 88888.00 2018-11-09 23:18:27.408 313 11539.90 129.36 56831.46 88888.00 2018-11-09 23:18:27.908 313 11539.83 129.32 56831.41 88888.00 2018-11-09 23:18:28.408 313 11539.87 129.36 56831.36 88888.00 2018-11-09 23:18:28.908 313 11539.86 129.37 56831.38 88888.00 2018-11-09 23:18:29.408 313 11539.74 129.38 56831.34 88888.00 2018-11-09 23:18:29.908 313 11539.88 129.38 56831.30 88888.00 2018-11-09 23:18:30.408 313 11539.86 129.43 56831.28 88888.00 2018-11-09 23:18:30.908 313 11539.82 129.45 56831.28 88888.00 2018-11-09 23:18:31.408 313 11539.84 129.41 56831.24 88888.00 2018-11-09 23:18:31.908 313 11539.84 129.44 56831.18 88888.00 2018-11-09 23:18:32.408 313 11539.84 129.46 56831.28 88888.00 2018-11-09 23:18:32.908 313 11539.89 129.51 56831.31 88888.00 2018-11-09 23:18:33.408 313 11539.89 129.48 56831.29 88888.00 2018-11-09 23:18:33.908 313 11539.87 129.54 56831.24 88888.00 2018-11-09 23:18:34.408 313 11539.94 129.61 56831.21 88888.00 2018-11-09 23:18:34.908 313 11539.92 129.62 56831.18 88888.00 2018-11-09 23:18:35.408 313 11540.01 129.68 56831.24 88888.00 2018-11-09 23:18:35.908 313 11540.14 129.66 56831.24 88888.00 2018-11-09 23:18:36.408 313 11540.07 129.62 56831.18 88888.00 2018-11-09 23:18:36.908 313 11540.04 129.67 56831.18 88888.00 2018-11-09 23:18:37.408 313 11540.15 129.71 56831.15 88888.00 2018-11-09 23:18:37.908 313 11540.17 129.67 56831.06 88888.00 2018-11-09 23:18:38.408 313 11540.21 129.71 56831.09 88888.00 2018-11-09 23:18:38.908 313 11540.27 129.78 56831.11 88888.00 2018-11-09 23:18:39.408 313 11540.18 129.82 56831.16 88888.00 2018-11-09 23:18:39.908 313 11540.22 129.85 56831.11 88888.00 2018-11-09 23:18:40.408 313 11540.29 129.85 56831.08 88888.00 2018-11-09 23:18:40.908 313 11540.27 129.87 56831.08 88888.00 2018-11-09 23:18:41.408 313 11540.20 129.92 56831.11 88888.00 2018-11-09 23:18:41.908 313 11540.25 129.89 56831.09 88888.00 2018-11-09 23:18:42.408 313 11540.24 129.86 56831.08 88888.00 2018-11-09 23:18:42.908 313 11540.24 129.93 56831.09 88888.00 2018-11-09 23:18:43.408 313 11540.30 129.93 56831.05 88888.00 2018-11-09 23:18:43.908 313 11540.29 129.91 56831.05 88888.00 2018-11-09 23:18:44.408 313 11540.31 129.94 56831.05 88888.00 2018-11-09 23:18:44.908 313 11540.35 129.94 56831.05 88888.00 2018-11-09 23:18:45.408 313 11540.25 129.94 56831.01 88888.00 2018-11-09 23:18:45.908 313 11540.27 129.96 56831.04 88888.00 2018-11-09 23:18:46.408 313 11540.32 130.01 56831.02 88888.00 2018-11-09 23:18:46.908 313 11540.25 130.02 56830.99 88888.00 2018-11-09 23:18:47.408 313 11540.25 130.04 56830.97 88888.00 2018-11-09 23:18:47.908 313 11540.29 130.00 56830.89 88888.00 2018-11-09 23:18:48.408 313 11540.28 130.04 56830.83 88888.00 2018-11-09 23:18:48.908 313 11540.30 130.07 56830.77 88888.00 2018-11-09 23:18:49.408 313 11540.36 130.06 56830.74 88888.00 2018-11-09 23:18:49.908 313 11540.32 130.06 56830.71 88888.00 2018-11-09 23:18:50.408 313 11540.35 130.08 56830.70 88888.00 2018-11-09 23:18:50.908 313 11540.35 130.12 56830.66 88888.00 2018-11-09 23:18:51.408 313 11540.30 130.09 56830.64 88888.00 2018-11-09 23:18:51.908 313 11540.35 130.11 56830.56 88888.00 2018-11-09 23:18:52.408 313 11540.36 130.13 56830.56 88888.00 2018-11-09 23:18:52.908 313 11540.28 130.21 56830.51 88888.00 2018-11-09 23:18:53.408 313 11540.32 130.27 56830.42 88888.00 2018-11-09 23:18:54.408 313 11540.31 130.21 56830.39 88888.00 2018-11-09 23:18:54.908 313 11540.30 130.20 56830.42 88888.00 2018-11-09 23:18:55.408 313 11540.29 130.20 56830.38 88888.00 2018-11-09 23:18:55.908 313 11540.24 130.16 56830.34 88888.00 2018-11-09 23:18:56.408 313 11540.27 130.19 56830.32 88888.00 2018-11-09 23:18:56.908 313 11540.24 130.15 56830.35 88888.00 2018-11-09 23:18:57.408 313 11540.20 130.14 56830.28 88888.00 2018-11-09 23:18:57.908 313 11540.17 130.18 56830.26 88888.00 2018-11-09 23:18:58.408 313 11540.15 130.13 56830.25 88888.00 2018-11-09 23:18:58.908 313 11540.04 130.12 56830.25 88888.00 2018-11-09 23:18:59.408 313 11540.07 130.12 56830.16 88888.00 2018-11-09 23:18:59.908 313 11540.06 130.13 56830.19 88888.00 2018-11-09 23:19:00.408 313 11539.97 130.16 56830.19 88888.00 2018-11-09 23:19:00.908 313 11540.03 130.21 56830.13 88888.00 2018-11-09 23:19:01.408 313 11540.01 130.15 56830.13 88888.00 2018-11-09 23:19:01.908 313 11539.95 130.19 56830.09 88888.00 2018-11-09 23:19:02.408 313 11539.99 130.23 56830.01 88888.00 2018-11-09 23:19:02.908 313 11539.99 130.28 56830.05 88888.00 2018-11-09 23:19:03.408 313 11539.88 130.27 56829.99 88888.00 2018-11-09 23:19:04.408 313 11539.90 130.25 56829.95 88888.00 2018-11-09 23:19:04.908 313 11539.86 130.30 56829.95 88888.00 2018-11-09 23:19:05.408 313 11539.89 130.32 56829.95 88888.00 2018-11-09 23:19:05.908 313 11539.90 130.29 56829.96 88888.00 2018-11-09 23:19:06.408 313 11539.86 130.33 56829.92 88888.00 2018-11-09 23:19:06.908 313 11539.94 130.36 56829.95 88888.00 2018-11-09 23:19:07.408 313 11539.83 130.38 56829.95 88888.00 2018-11-09 23:19:07.908 313 11539.75 130.39 56829.90 88888.00 2018-11-09 23:19:08.408 313 11539.79 130.46 56829.83 88888.00 2018-11-09 23:19:08.908 313 11539.75 130.48 56829.82 88888.00 2018-11-09 23:19:09.408 313 11539.75 130.47 56829.83 88888.00 2018-11-09 23:19:09.908 313 11539.75 130.49 56829.80 88888.00 2018-11-09 23:19:10.408 313 11539.70 130.49 56829.86 88888.00 2018-11-09 23:19:10.908 313 11539.73 130.48 56829.87 88888.00 2018-11-09 23:19:11.408 313 11539.74 130.53 56829.81 88888.00 2018-11-09 23:19:11.908 313 11539.65 130.49 56829.77 88888.00 2018-11-09 23:19:12.408 313 11539.54 130.52 56829.74 88888.00 2018-11-09 23:19:12.908 313 11539.61 130.53 56829.67 88888.00 2018-11-09 23:19:13.408 313 11539.59 130.47 56829.62 88888.00 2018-11-09 23:19:13.908 313 11539.55 130.50 56829.64 88888.00 2018-11-09 23:19:14.408 313 11539.61 130.50 56829.65 88888.00 2018-11-09 23:19:14.908 313 11539.51 130.50 56829.65 88888.00 2018-11-09 23:19:15.408 313 11539.45 130.55 56829.64 88888.00 2018-11-09 23:19:15.908 313 11539.45 130.61 56829.57 88888.00 2018-11-09 23:19:16.408 313 11539.38 130.60 56829.49 88888.00 2018-11-09 23:19:16.908 313 11539.30 130.62 56829.48 88888.00 2018-11-09 23:19:17.408 313 11539.37 130.66 56829.48 88888.00 2018-11-09 23:19:17.908 313 11539.30 130.66 56829.43 88888.00 2018-11-09 23:19:18.408 313 11539.21 130.69 56829.47 88888.00 2018-11-09 23:19:18.908 313 11539.26 130.67 56829.38 88888.00 2018-11-09 23:19:19.408 313 11539.23 130.66 56829.31 88888.00 2018-11-09 23:19:19.908 313 11539.23 130.67 56829.25 88888.00 2018-11-09 23:19:20.408 313 11539.24 130.72 56829.22 88888.00 2018-11-09 23:19:20.908 313 11539.18 130.69 56829.18 88888.00 2018-11-09 23:19:21.408 313 11539.12 130.69 56829.18 88888.00 2018-11-09 23:19:21.908 313 11539.17 130.69 56829.17 88888.00 2018-11-09 23:19:22.408 313 11539.09 130.66 56829.15 88888.00 2018-11-09 23:19:22.908 313 11539.07 130.68 56829.09 88888.00 2018-11-09 23:19:23.408 313 11539.10 130.67 56829.02 88888.00 2018-11-09 23:19:23.908 313 11539.07 130.67 56829.00 88888.00 2018-11-09 23:19:24.408 313 11539.10 130.69 56829.03 88888.00 2018-11-09 23:19:24.908 313 11539.11 130.74 56828.98 88888.00 2018-11-09 23:19:25.908 313 11539.09 130.74 56828.88 88888.00 2018-11-09 23:19:26.408 313 11539.06 130.70 56828.85 88888.00 2018-11-09 23:19:26.908 313 11539.04 130.63 56828.80 88888.00 2018-11-09 23:19:27.408 313 11539.04 130.67 56828.83 88888.00 2018-11-09 23:19:27.908 313 11539.04 130.72 56828.84 88888.00 2018-11-09 23:19:28.408 313 11538.97 130.77 56828.80 88888.00 2018-11-09 23:19:28.908 313 11538.96 130.80 56828.85 88888.00 2018-11-09 23:19:29.408 313 11539.03 130.76 56828.84 88888.00 2018-11-09 23:19:29.908 313 11539.02 130.79 56828.84 88888.00 2018-11-09 23:19:30.408 313 11539.05 130.79 56828.85 88888.00 2018-11-09 23:19:30.908 313 11539.10 130.79 56828.83 88888.00 2018-11-09 23:19:31.408 313 11538.98 130.79 56828.81 88888.00 2018-11-09 23:19:31.908 313 11538.97 130.82 56828.81 88888.00 2018-11-09 23:19:32.408 313 11539.03 130.82 56828.79 88888.00 2018-11-09 23:19:32.908 313 11538.98 130.86 56828.77 88888.00 2018-11-09 23:19:33.408 313 11538.98 130.93 56828.81 88888.00 2018-11-09 23:19:33.908 313 11539.04 130.88 56828.75 88888.00 2018-11-09 23:19:34.408 313 11538.99 130.91 56828.71 88888.00 2018-11-09 23:19:34.908 313 11539.03 130.96 56828.70 88888.00 2018-11-09 23:19:35.408 313 11539.09 130.88 56828.75 88888.00 2018-11-09 23:19:35.908 313 11539.03 130.87 56828.71 88888.00 2018-11-09 23:19:36.408 313 11539.05 130.88 56828.68 88888.00 2018-11-09 23:19:36.908 313 11539.09 130.90 56828.61 88888.00 2018-11-09 23:19:37.408 313 11539.04 130.93 56828.59 88888.00 2018-11-09 23:19:37.908 313 11539.06 130.91 56828.60 88888.00 2018-11-09 23:19:38.408 313 11539.12 130.86 56828.49 88888.00 2018-11-09 23:19:38.908 313 11539.11 130.97 56828.48 88888.00 2018-11-09 23:19:39.408 313 11539.07 130.98 56828.47 88888.00 2018-11-09 23:19:39.908 313 11539.09 130.96 56828.45 88888.00 2018-11-09 23:19:40.408 313 11539.02 130.91 56828.43 88888.00 2018-11-09 23:19:40.908 313 11539.04 130.88 56828.46 88888.00 2018-11-09 23:19:41.408 313 11539.06 130.94 56828.42 88888.00 2018-11-09 23:19:41.908 313 11538.98 130.93 56828.45 88888.00 2018-11-09 23:19:42.408 313 11539.04 130.96 56828.45 88888.00 2018-11-09 23:19:42.908 313 11539.05 131.02 56828.47 88888.00 2018-11-09 23:19:43.908 313 11539.00 131.06 56828.48 88888.00 2018-11-09 23:19:44.408 313 11538.97 131.07 56828.51 88888.00 2018-11-09 23:19:44.908 313 11538.88 131.08 56828.53 88888.00 2018-11-09 23:19:45.408 313 11538.90 131.06 56828.48 88888.00 2018-11-09 23:19:45.908 313 11538.91 131.07 56828.47 88888.00 2018-11-09 23:19:46.408 313 11538.86 131.10 56828.47 88888.00 2018-11-09 23:19:46.908 313 11538.92 131.04 56828.45 88888.00 2018-11-09 23:19:47.408 313 11538.91 130.97 56828.48 88888.00 2018-11-09 23:19:47.908 313 11538.89 131.11 56828.49 88888.00 2018-11-09 23:19:48.408 313 11538.97 131.21 56828.45 88888.00 2018-11-09 23:19:48.908 313 11538.98 131.20 56828.36 88888.00 2018-11-09 23:19:49.408 313 11538.93 131.22 56828.34 88888.00 2018-11-09 23:19:49.908 313 11538.95 131.25 56828.34 88888.00 2018-11-09 23:19:50.408 313 11538.96 131.29 56828.30 88888.00 2018-11-09 23:19:50.908 313 11538.92 131.32 56828.26 88888.00 2018-11-09 23:19:51.408 313 11538.89 131.34 56828.30 88888.00 2018-11-09 23:19:51.908 313 11538.96 131.44 56828.28 88888.00 2018-11-09 23:19:52.408 313 11538.89 131.43 56828.22 88888.00 2018-11-09 23:19:52.908 313 11538.91 131.41 56828.25 88888.00 2018-11-09 23:19:53.408 313 11538.93 131.40 56828.28 88888.00 2018-11-09 23:19:53.908 313 11538.92 131.43 56828.26 88888.00 2018-11-09 23:19:54.408 313 11538.93 131.47 56828.30 88888.00 2018-11-09 23:19:54.908 313 11538.89 131.48 56828.29 88888.00 2018-11-09 23:19:55.408 313 11538.88 131.50 56828.28 88888.00 2018-11-09 23:19:55.908 313 11538.92 131.51 56828.28 88888.00 2018-11-09 23:19:56.408 313 11538.90 131.49 56828.25 88888.00 2018-11-09 23:19:56.908 313 11538.85 131.50 56828.27 88888.00 2018-11-09 23:19:57.408 313 11538.91 131.47 56828.26 88888.00 2018-11-09 23:19:57.908 313 11538.86 131.58 56828.28 88888.00 2018-11-09 23:19:58.408 313 11538.81 131.62 56828.27 88888.00 2018-11-09 23:19:58.908 313 11538.83 131.62 56828.33 88888.00 2018-11-09 23:19:59.408 313 11538.81 131.66 56828.34 88888.00 2018-11-09 23:19:59.908 313 11538.77 131.70 56828.35 88888.00 2018-11-09 23:20:00.408 313 11538.82 131.75 56828.38 88888.00 2018-11-09 23:20:00.908 313 11538.85 131.76 56828.35 88888.00 2018-11-09 23:20:01.408 313 11538.83 131.79 56828.34 88888.00 2018-11-09 23:20:01.908 313 11538.88 131.81 56828.38 88888.00 2018-11-09 23:20:02.408 313 11538.83 131.81 56828.40 88888.00 2018-11-09 23:20:02.908 313 11538.81 131.76 56828.43 88888.00 2018-11-09 23:20:03.408 313 11538.86 131.74 56828.46 88888.00 2018-11-09 23:20:03.908 313 11538.86 131.77 56828.46 88888.00 2018-11-09 23:20:04.408 313 11538.83 131.85 56828.46 88888.00 2018-11-09 23:20:04.908 313 11538.88 131.92 56828.48 88888.00 2018-11-09 23:20:05.408 313 11538.85 131.90 56828.39 88888.00 2018-11-09 23:20:05.908 313 11538.82 131.91 56828.35 88888.00 2018-11-09 23:20:06.408 313 11538.82 131.93 56828.33 88888.00 2018-11-09 23:20:07.408 313 11538.79 131.99 56828.14 88888.00 2018-11-09 23:20:07.908 313 11538.81 132.00 56828.04 88888.00 2018-11-09 23:20:08.408 313 11538.77 132.02 56828.04 88888.00 2018-11-09 23:20:08.908 313 11538.67 132.03 56828.16 88888.00 2018-11-09 23:20:09.408 313 11538.76 131.98 56828.19 88888.00 2018-11-09 23:20:09.908 313 11538.71 131.99 56828.13 88888.00 2018-11-09 23:20:10.408 313 11538.67 132.02 56828.11 88888.00 2018-11-09 23:20:10.908 313 11538.69 132.06 56828.10 88888.00 2018-11-09 23:20:11.408 313 11538.60 132.04 56827.97 88888.00 2018-11-09 23:20:11.908 313 11538.56 132.06 56827.90 88888.00 2018-11-09 23:20:12.408 313 11538.57 132.08 56827.89 88888.00 2018-11-09 23:20:12.908 313 11538.55 132.02 56827.85 88888.00 2018-11-09 23:20:13.408 313 11538.52 132.03 56827.80 88888.00 2018-11-09 23:20:13.908 313 11538.58 132.06 56827.80 88888.00 2018-11-09 23:20:14.408 313 11538.54 132.02 56827.75 88888.00 2018-11-09 23:20:14.908 313 11538.49 132.06 56827.75 88888.00 2018-11-09 23:20:15.408 313 11538.54 132.05 56827.68 88888.00 2018-11-09 23:20:15.908 313 11538.49 132.09 56827.52 88888.00 2018-11-09 23:20:16.408 313 11538.45 132.05 56827.49 88888.00 2018-11-09 23:20:16.908 313 11538.52 132.03 56827.48 88888.00 2018-11-09 23:20:17.409 313 11538.47 132.05 56827.44 88888.00 2018-11-09 23:20:17.909 313 11538.40 132.13 56827.40 88888.00 2018-11-09 23:20:18.409 313 11538.40 132.17 56827.38 88888.00 2018-11-09 23:20:18.909 313 11538.30 132.16 56827.33 88888.00 2018-11-09 23:20:19.409 313 11538.33 132.15 56827.33 88888.00 2018-11-09 23:20:19.909 313 11538.40 132.19 56827.30 88888.00 2018-11-09 23:20:20.409 313 11538.40 132.16 56827.26 88888.00 2018-11-09 23:20:20.909 313 11538.36 132.13 56827.21 88888.00 2018-11-09 23:20:21.409 313 11538.40 132.13 56827.13 88888.00 2018-11-09 23:20:21.909 313 11538.29 132.15 56827.07 88888.00 2018-11-09 23:20:22.409 313 11538.31 132.20 56827.00 88888.00 2018-11-09 23:20:22.909 313 11538.38 132.27 56826.91 88888.00 2018-11-09 23:20:23.409 313 11538.27 132.23 56826.82 88888.00 2018-11-09 23:20:23.909 313 11538.21 132.24 56826.82 88888.00 2018-11-09 23:20:24.409 313 11538.23 132.24 56826.79 88888.00 2018-11-09 23:20:24.909 313 11538.16 132.24 56826.78 88888.00 2018-11-09 23:20:25.409 313 11538.15 132.25 56826.72 88888.00 2018-11-09 23:20:25.909 313 11538.17 132.23 56826.63 88888.00 2018-11-09 23:20:26.409 313 11538.07 132.18 56826.58 88888.00 2018-11-09 23:20:26.909 313 11538.13 132.25 56826.52 88888.00 2018-11-09 23:20:27.409 313 11538.08 132.27 56826.37 88888.00 2018-11-09 23:20:27.909 313 11537.99 132.29 56826.34 88888.00 2018-11-09 23:20:28.409 313 11538.01 132.32 56826.30 88888.00 2018-11-09 23:20:28.909 313 11537.95 132.29 56826.27 88888.00 2018-11-09 23:20:29.409 313 11537.91 132.30 56826.22 88888.00 2018-11-09 23:20:29.909 313 11537.91 132.34 56826.18 88888.00 2018-11-09 23:20:30.409 313 11537.99 132.37 56826.20 88888.00 2018-11-09 23:20:30.909 313 11537.92 132.36 56826.16 88888.00 2018-11-09 23:20:31.409 313 11537.89 132.25 56826.14 88888.00 2018-11-09 23:20:31.909 313 11537.91 132.23 56826.08 88888.00 2018-11-09 23:20:32.409 313 11537.85 132.20 56826.02 88888.00 2018-11-09 23:20:32.909 313 11537.91 132.20 56825.98 88888.00 2018-11-09 23:20:33.409 313 11537.95 132.20 56825.96 88888.00 2018-11-09 23:20:33.909 313 11537.89 132.22 56825.89 88888.00 2018-11-09 23:20:34.409 313 11537.95 132.17 56825.92 88888.00 2018-11-09 23:20:34.909 313 11538.00 132.11 56825.94 88888.00 2018-11-09 23:20:35.409 313 11537.91 132.11 56825.86 88888.00 2018-11-09 23:20:35.909 313 11537.93 132.15 56825.81 88888.00 2018-11-09 23:20:36.409 313 11537.91 132.12 56825.82 88888.00 2018-11-09 23:20:36.909 313 11537.79 132.12 56825.77 88888.00 2018-11-09 23:20:37.409 313 11537.71 132.16 56825.76 88888.00 2018-11-09 23:20:37.909 313 11537.75 132.16 56825.69 88888.00 2018-11-09 23:20:38.909 313 11537.67 132.13 56825.69 88888.00 2018-11-09 23:20:39.409 313 11537.65 132.19 56825.72 88888.00 2018-11-09 23:20:39.909 313 11537.57 132.19 56825.64 88888.00 2018-11-09 23:20:40.409 313 11537.52 132.16 56825.57 88888.00 2018-11-09 23:20:40.909 313 11537.58 132.13 56825.59 88888.00 2018-11-09 23:20:41.409 313 11537.51 132.11 56825.58 88888.00 2018-11-09 23:20:41.909 313 11537.49 132.15 56825.57 88888.00 2018-11-09 23:20:42.409 313 11537.50 132.13 56825.50 88888.00 2018-11-09 23:20:42.909 313 11537.44 132.13 56825.47 88888.00 2018-11-09 23:20:43.409 313 11537.44 132.17 56825.41 88888.00 2018-11-09 23:20:43.909 313 11537.39 132.16 56825.40 88888.00 2018-11-09 23:20:44.409 313 11537.36 132.19 56825.40 88888.00 2018-11-09 23:20:44.909 313 11537.36 132.22 56825.43 88888.00 2018-11-09 23:20:45.409 313 11537.33 132.25 56825.39 88888.00 2018-11-09 23:20:45.909 313 11537.19 132.29 56825.40 88888.00 2018-11-09 23:20:46.409 313 11537.19 132.32 56825.41 88888.00 2018-11-09 23:20:46.909 313 11537.22 132.32 56825.35 88888.00 2018-11-09 23:20:47.409 313 11537.15 132.34 56825.30 88888.00 2018-11-09 23:20:47.909 313 11537.17 132.36 56825.27 88888.00 2018-11-09 23:20:48.409 313 11537.19 132.36 56825.20 88888.00 2018-11-09 23:20:48.909 313 11537.11 132.37 56825.13 88888.00 2018-11-09 23:20:49.409 313 11537.13 132.38 56825.13 88888.00 2018-11-09 23:20:49.909 313 11537.11 132.33 56825.12 88888.00 2018-11-09 23:20:50.409 313 11537.08 132.38 56825.09 88888.00 2018-11-09 23:20:50.909 313 11537.12 132.38 56825.04 88888.00 2018-11-09 23:20:51.409 313 11537.12 132.36 56825.01 88888.00 2018-11-09 23:20:51.909 313 11537.08 132.42 56825.01 88888.00 2018-11-09 23:20:52.409 313 11537.21 132.40 56824.94 88888.00 2018-11-09 23:20:52.909 313 11537.15 132.36 56824.88 88888.00 2018-11-09 23:20:53.409 313 11537.06 132.38 56824.83 88888.00 2018-11-09 23:20:53.909 313 11537.08 132.44 56824.80 88888.00 2018-11-09 23:20:54.409 313 11537.09 132.47 56824.77 88888.00 2018-11-09 23:20:54.909 313 11536.99 132.46 56824.75 88888.00 2018-11-09 23:20:55.409 313 11537.05 132.50 56824.70 88888.00 2018-11-09 23:20:55.909 313 11537.03 132.54 56824.68 88888.00 2018-11-09 23:20:56.909 313 11536.97 132.57 56824.62 88888.00 2018-11-09 23:20:57.409 313 11536.94 132.54 56824.64 88888.00 2018-11-09 23:20:57.909 313 11536.87 132.53 56824.57 88888.00 2018-11-09 23:20:58.409 313 11536.92 132.57 56824.53 88888.00 2018-11-09 23:20:58.909 313 11536.85 132.53 56824.47 88888.00 2018-11-09 23:20:59.409 313 11536.74 132.56 56824.48 88888.00 2018-11-09 23:20:59.909 313 11536.75 132.61 56824.38 88888.00 2018-11-09 23:21:00.409 313 11536.73 132.59 56824.30 88888.00 2018-11-09 23:21:00.909 313 11536.69 132.59 56824.27 88888.00 2018-11-09 23:21:01.409 313 11536.71 132.67 56824.25 88888.00 2018-11-09 23:21:01.909 313 11536.68 132.65 56824.18 88888.00 2018-11-09 23:21:02.409 313 11536.61 132.63 56824.16 88888.00 2018-11-09 23:21:02.909 313 11536.64 132.70 56824.11 88888.00 2018-11-09 23:21:03.409 313 11536.61 132.70 56824.08 88888.00 2018-11-09 23:21:03.909 313 11536.54 132.68 56824.04 88888.00 2018-11-09 23:21:04.409 313 11536.53 132.70 56824.02 88888.00 2018-11-09 23:21:04.909 313 11536.47 132.71 56823.89 88888.00 2018-11-09 23:21:05.409 313 11536.42 132.73 56823.80 88888.00 2018-11-09 23:21:05.909 313 11536.46 132.74 56823.73 88888.00 2018-11-09 23:21:06.409 313 11536.46 132.75 56823.67 88888.00 2018-11-09 23:21:06.909 313 11536.40 132.75 56823.60 88888.00 2018-11-09 23:21:07.409 313 11536.46 132.78 56823.50 88888.00 2018-11-09 23:21:07.909 313 11536.41 132.80 56823.42 88888.00 2018-11-09 23:21:08.409 313 11536.34 132.83 56823.33 88888.00 2018-11-09 23:21:08.909 313 11536.34 132.85 56823.29 88888.00 2018-11-09 23:21:09.409 313 11536.31 132.85 56823.26 88888.00 2018-11-09 23:21:09.909 313 11536.27 132.86 56823.14 88888.00 2018-11-09 23:21:10.409 313 11536.36 132.88 56823.05 88888.00 2018-11-09 23:21:10.909 313 11536.29 132.84 56823.00 88888.00 2018-11-09 23:21:11.409 313 11536.21 132.91 56822.97 88888.00 2018-11-09 23:21:11.909 313 11536.21 132.90 56822.88 88888.00 2018-11-09 23:21:12.409 313 11536.21 132.90 56822.75 88888.00 2018-11-09 23:21:12.909 313 11536.17 132.93 56822.70 88888.00 2018-11-09 23:21:13.409 313 11536.18 132.90 56822.67 88888.00 2018-11-09 23:21:13.909 313 11536.15 132.81 56822.58 88888.00 2018-11-09 23:21:14.409 313 11536.08 132.81 56822.51 88888.00 2018-11-09 23:21:14.909 313 11536.12 132.83 56822.46 88888.00 2018-11-09 23:21:15.409 313 11536.11 132.90 56822.42 88888.00 2018-11-09 23:21:15.909 313 11536.01 132.98 56822.36 88888.00 2018-11-09 23:21:16.409 313 11536.04 132.98 56822.25 88888.00 2018-11-09 23:21:16.909 313 11535.98 132.97 56822.18 88888.00 2018-11-09 23:21:17.409 313 11535.97 133.01 56822.07 88888.00 2018-11-09 23:21:17.909 313 11536.03 133.00 56821.96 88888.00 2018-11-09 23:21:18.409 313 11535.92 132.99 56821.85 88888.00 2018-11-09 23:21:18.909 313 11535.86 133.05 56821.80 88888.00 2018-11-09 23:21:19.409 313 11535.91 133.05 56821.73 88888.00 2018-11-09 23:21:20.409 313 11535.84 133.06 56821.66 88888.00 2018-11-09 23:21:20.909 313 11535.91 133.01 56821.56 88888.00 2018-11-09 23:21:21.409 313 11535.89 132.94 56821.51 88888.00 2018-11-09 23:21:21.909 313 11535.87 132.95 56821.42 88888.00 2018-11-09 23:21:22.409 313 11535.91 132.91 56821.37 88888.00 2018-11-09 23:21:22.909 313 11535.89 132.87 56821.27 88888.00 2018-11-09 23:21:23.409 313 11535.79 132.93 56821.22 88888.00 2018-11-09 23:21:23.909 313 11535.82 132.90 56821.15 88888.00 2018-11-09 23:21:24.409 313 11535.77 132.87 56821.10 88888.00 2018-11-09 23:21:24.909 313 11535.73 132.93 56821.10 88888.00 2018-11-09 23:21:25.409 313 11535.85 132.94 56821.01 88888.00 2018-11-09 23:21:25.909 313 11535.83 132.94 56820.90 88888.00 2018-11-09 23:21:26.409 313 11535.79 132.94 56820.85 88888.00 2018-11-09 23:21:26.909 313 11535.72 132.94 56820.78 88888.00 2018-11-09 23:21:27.409 313 11535.63 132.95 56820.71 88888.00 2018-11-09 23:21:27.909 313 11535.62 132.95 56820.63 88888.00 2018-11-09 23:21:28.409 313 11535.66 132.95 56820.51 88888.00 2018-11-09 23:21:28.909 313 11535.57 132.97 56820.38 88888.00 2018-11-09 23:21:29.409 313 11535.53 132.99 56820.33 88888.00 2018-11-09 23:21:30.409 313 11535.51 133.01 56820.24 88888.00 2018-11-09 23:21:30.909 313 11535.51 133.01 56820.14 88888.00 2018-11-09 23:21:31.409 313 11535.56 132.97 56820.06 88888.00 2018-11-09 23:21:31.909 313 11535.51 132.95 56819.97 88888.00 2018-11-09 23:21:32.409 313 11535.50 132.99 56819.87 88888.00 2018-11-09 23:21:32.909 313 11535.52 132.99 56819.86 88888.00 2018-11-09 23:21:33.409 313 11535.46 132.94 56819.79 88888.00 2018-11-09 23:21:33.909 313 11535.50 132.91 56819.74 88888.00 2018-11-09 23:21:34.409 313 11535.56 132.94 56819.68 88888.00 2018-11-09 23:21:34.909 313 11535.49 132.93 56819.57 88888.00 2018-11-09 23:21:35.409 313 11535.45 132.90 56819.49 88888.00 2018-11-09 23:21:35.909 313 11535.48 132.86 56819.46 88888.00 2018-11-09 23:21:36.409 313 11535.42 132.87 56819.34 88888.00 2018-11-09 23:21:36.909 313 11535.38 132.94 56819.29 88888.00 2018-11-09 23:21:37.409 313 11535.43 132.98 56819.30 88888.00 2018-11-09 23:21:37.909 313 11535.39 132.98 56819.29 88888.00 2018-11-09 23:21:38.409 313 11535.41 132.99 56819.22 88888.00 2018-11-09 23:21:38.909 313 11535.42 132.97 56819.10 88888.00 2018-11-09 23:21:39.409 313 11535.38 132.91 56819.01 88888.00 2018-11-09 23:21:39.909 313 11535.41 132.93 56818.92 88888.00 2018-11-09 23:21:40.409 313 11535.42 132.97 56818.89 88888.00 2018-11-09 23:21:40.909 313 11535.36 132.95 56818.82 88888.00 2018-11-09 23:21:41.409 313 11535.36 132.93 56818.72 88888.00 2018-11-09 23:21:41.909 313 11535.35 132.92 56818.64 88888.00 2018-11-09 23:21:42.409 313 11535.32 132.94 56818.57 88888.00 2018-11-09 23:21:42.909 313 11535.37 132.92 56818.47 88888.00 2018-11-09 23:21:43.409 313 11535.38 132.87 56818.35 88888.00 2018-11-09 23:21:43.909 313 11535.27 132.92 56818.30 88888.00 2018-11-09 23:21:44.409 313 11535.35 132.97 56818.18 88888.00 2018-11-09 23:21:44.909 313 11535.41 132.93 56818.11 88888.00 2018-11-09 23:21:45.409 313 11535.31 132.92 56818.03 88888.00 2018-11-09 23:21:45.909 313 11535.28 132.92 56817.92 88888.00 2018-11-09 23:21:46.409 313 11535.30 132.92 56817.74 88888.00 2018-11-09 23:21:46.909 313 11535.28 132.87 56817.68 88888.00 2018-11-09 23:21:47.409 313 11535.31 132.90 56817.67 88888.00 2018-11-09 23:21:47.909 313 11535.32 132.94 56817.57 88888.00 2018-11-09 23:21:48.409 313 11535.23 132.93 56817.49 88888.00 2018-11-09 23:21:48.909 313 11535.29 132.91 56817.39 88888.00 2018-11-09 23:21:49.409 313 11535.27 132.87 56817.30 88888.00 2018-11-09 23:21:49.909 313 11535.20 132.88 56817.21 88888.00 2018-11-09 23:21:50.409 313 11535.22 132.93 56817.11 88888.00 2018-11-09 23:21:50.909 313 11535.20 132.88 56816.98 88888.00 2018-11-09 23:21:51.409 313 11535.18 132.88 56816.92 88888.00 2018-11-09 23:21:51.909 313 11535.17 132.90 56816.87 88888.00 2018-11-09 23:21:52.409 313 11535.15 132.87 56816.78 88888.00 2018-11-09 23:21:52.909 313 11535.14 132.85 56816.66 88888.00 2018-11-09 23:21:53.409 313 11535.17 132.81 56816.62 88888.00 2018-11-09 23:21:53.909 313 11535.21 132.84 56816.60 88888.00 2018-11-09 23:21:54.409 313 11535.11 132.84 56816.57 88888.00 2018-11-09 23:21:54.909 313 11535.09 132.85 56816.51 88888.00 2018-11-09 23:21:55.409 313 11535.03 132.84 56816.41 88888.00 2018-11-09 23:21:55.909 313 11534.95 132.84 56816.40 88888.00 2018-11-09 23:21:56.409 313 11535.06 132.88 56816.34 88888.00 2018-11-09 23:21:56.909 313 11535.07 132.90 56816.21 88888.00 2018-11-09 23:21:57.409 313 11535.01 132.88 56816.14 88888.00 2018-11-09 23:21:57.909 313 11535.03 132.85 56816.08 88888.00 2018-11-09 23:21:58.409 313 11535.01 132.84 56816.00 88888.00 2018-11-09 23:21:58.909 313 11534.99 132.84 56815.95 88888.00 2018-11-09 23:21:59.409 313 11535.04 132.87 56815.85 88888.00 2018-11-09 23:21:59.909 313 11535.03 132.83 56815.78 88888.00 2018-11-09 23:22:00.409 313 11535.00 132.84 56815.68 88888.00 2018-11-09 23:22:00.909 313 11535.07 132.87 56815.63 88888.00 2018-11-09 23:22:01.909 313 11535.06 132.84 56815.44 88888.00 2018-11-09 23:22:02.409 313 11535.06 132.79 56815.35 88888.00 2018-11-09 23:22:02.909 313 11535.04 132.77 56815.31 88888.00 2018-11-09 23:22:03.409 313 11535.04 132.77 56815.19 88888.00 2018-11-09 23:22:03.909 313 11535.14 132.79 56815.06 88888.00 2018-11-09 23:22:04.409 313 11535.13 132.73 56814.91 88888.00 2018-11-09 23:22:04.909 313 11535.09 132.72 56814.82 88888.00 2018-11-09 23:22:05.409 313 11535.16 132.70 56814.72 88888.00 2018-11-09 23:22:05.909 313 11535.10 132.68 56814.63 88888.00 2018-11-09 23:22:06.409 313 11535.04 132.73 56814.59 88888.00 2018-11-09 23:22:06.909 313 11535.13 132.83 56814.50 88888.00 2018-11-09 23:22:07.409 313 11535.01 132.80 56814.37 88888.00 2018-11-09 23:22:07.909 313 11535.02 132.74 56814.33 88888.00 2018-11-09 23:22:08.409 313 11535.10 132.72 56814.30 88888.00 2018-11-09 23:22:08.909 313 11535.04 132.67 56814.22 88888.00 2018-11-09 23:22:09.409 313 11535.02 132.70 56814.14 88888.00 2018-11-09 23:22:09.909 313 11535.03 132.73 56814.09 88888.00 2018-11-09 23:22:10.409 313 11534.95 132.73 56813.94 88888.00 2018-11-09 23:22:10.909 313 11535.01 132.73 56813.89 88888.00 2018-11-09 23:22:11.409 313 11535.07 132.75 56813.82 88888.00 2018-11-09 23:22:11.909 313 11535.03 132.68 56813.68 88888.00 2018-11-09 23:22:12.409 313 11534.97 132.68 56813.68 88888.00 2018-11-09 23:22:12.909 313 11534.95 132.65 56813.64 88888.00 2018-11-09 23:22:13.409 313 11534.89 132.65 56813.56 88888.00 2018-11-09 23:22:13.909 313 11534.87 132.65 56813.51 88888.00 2018-11-09 23:22:14.409 313 11534.99 132.63 56813.41 88888.00 2018-11-09 23:22:14.909 313 11534.88 132.67 56813.33 88888.00 2018-11-09 23:22:15.409 313 11534.87 132.64 56813.33 88888.00 2018-11-09 23:22:15.909 313 11534.94 132.61 56813.24 88888.00 2018-11-09 23:22:16.409 313 11534.86 132.61 56813.18 88888.00 2018-11-09 23:22:16.909 313 11534.86 132.65 56813.11 88888.00 2018-11-09 23:22:17.409 313 11534.95 132.64 56813.04 88888.00 2018-11-09 23:22:17.909 313 11534.92 132.63 56812.96 88888.00 2018-11-09 23:22:18.409 313 11534.97 132.64 56812.86 88888.00 2018-11-09 23:22:18.909 313 11535.03 132.66 56812.80 88888.00 2018-11-09 23:22:19.910 313 11535.01 132.60 56812.64 88888.00 2018-11-09 23:22:20.410 313 11534.94 132.57 56812.57 88888.00 2018-11-09 23:22:20.910 313 11534.92 132.60 56812.50 88888.00 2018-11-09 23:22:21.410 313 11534.94 132.64 56812.42 88888.00 2018-11-09 23:22:21.910 313 11535.02 132.59 56812.40 88888.00 2018-11-09 23:22:22.410 313 11535.00 132.57 56812.32 88888.00 2018-11-09 23:22:22.910 313 11534.97 132.57 56812.28 88888.00 2018-11-09 23:22:23.410 313 11535.02 132.58 56812.17 88888.00 2018-11-09 23:22:23.910 313 11535.00 132.60 56812.12 88888.00 2018-11-09 23:22:24.410 313 11535.06 132.65 56812.03 88888.00 2018-11-09 23:22:24.910 313 11535.11 132.67 56811.91 88888.00 2018-11-09 23:22:25.410 313 11535.07 132.66 56811.84 88888.00 2018-11-09 23:22:25.910 313 11535.03 132.73 56811.67 88888.00 2018-11-09 23:22:26.410 313 11535.06 132.81 56811.59 88888.00 2018-11-09 23:22:26.910 313 11535.03 132.77 56811.52 88888.00 2018-11-09 23:22:27.410 313 11535.07 132.75 56811.39 88888.00 2018-11-09 23:22:27.910 313 11535.11 132.71 56811.25 88888.00 2018-11-09 23:22:28.410 313 11535.11 132.74 56811.07 88888.00 2018-11-09 23:22:28.910 313 11535.11 132.68 56811.06 88888.00 2018-11-09 23:22:29.410 313 11535.13 132.70 56811.05 88888.00 2018-11-09 23:22:29.910 313 11535.11 132.67 56810.93 88888.00 2018-11-09 23:22:30.410 313 11535.08 132.70 56810.82 88888.00 2018-11-09 23:22:30.910 313 11535.13 132.66 56810.80 88888.00 2018-11-09 23:22:31.410 313 11535.10 132.67 56810.73 88888.00 2018-11-09 23:22:31.910 313 11535.10 132.66 56810.60 88888.00 2018-11-09 23:22:32.410 313 11535.09 132.59 56810.49 88888.00 2018-11-09 23:22:33.410 313 11535.15 132.56 56810.36 88888.00 2018-11-09 23:22:33.910 313 11535.13 132.57 56810.36 88888.00 2018-11-09 23:22:34.410 313 11535.08 132.58 56810.25 88888.00 2018-11-09 23:22:34.910 313 11535.15 132.52 56810.13 88888.00 2018-11-09 23:22:35.410 313 11535.10 132.49 56810.04 88888.00 2018-11-09 23:22:35.910 313 11535.00 132.45 56809.91 88888.00 2018-11-09 23:22:36.410 313 11535.07 132.46 56809.86 88888.00 2018-11-09 23:22:36.910 313 11535.09 132.47 56809.80 88888.00 2018-11-09 23:22:37.410 313 11535.06 132.46 56809.71 88888.00 2018-11-09 23:22:37.910 313 11535.09 132.43 56809.61 88888.00 2018-11-09 23:22:38.410 313 11535.04 132.38 56809.53 88888.00 2018-11-09 23:22:38.910 313 11535.01 132.38 56809.40 88888.00 2018-11-09 23:22:39.410 313 11535.03 132.39 56809.38 88888.00 2018-11-09 23:22:39.910 313 11535.02 132.36 56809.32 88888.00 2018-11-09 23:22:40.410 313 11534.99 132.36 56809.20 88888.00 2018-11-09 23:22:40.910 313 11535.04 132.36 56809.10 88888.00 2018-11-09 23:22:41.410 313 11534.97 132.33 56808.96 88888.00 2018-11-09 23:22:41.910 313 11534.97 132.31 56808.89 88888.00 2018-11-09 23:22:42.410 313 11535.03 132.29 56808.79 88888.00 2018-11-09 23:22:43.410 313 11535.07 132.27 56808.58 88888.00 2018-11-09 23:22:43.910 313 11535.09 132.27 56808.44 88888.00 2018-11-09 23:22:44.410 313 11535.04 132.23 56808.30 88888.00 2018-11-09 23:22:44.910 313 11534.97 132.18 56808.23 88888.00 2018-11-09 23:22:45.410 313 11535.07 132.23 56808.11 88888.00 2018-11-09 23:22:45.910 313 11535.02 132.20 56808.06 88888.00 2018-11-09 23:22:46.410 313 11535.01 132.17 56807.98 88888.00 2018-11-09 23:22:46.910 313 11535.11 132.15 56807.85 88888.00 2018-11-09 23:22:47.410 313 11535.09 132.13 56807.68 88888.00 2018-11-09 23:22:47.910 313 11535.06 132.16 56807.62 88888.00 2018-11-09 23:22:48.410 313 11535.13 132.15 56807.55 88888.00 2018-11-09 23:22:48.910 313 11535.08 132.08 56807.46 88888.00 2018-11-09 23:22:49.410 313 11535.04 132.13 56807.35 88888.00 2018-11-09 23:22:49.910 313 11535.09 132.06 56807.25 88888.00 2018-11-09 23:22:50.410 313 11535.10 132.02 56807.12 88888.00 2018-11-09 23:22:50.910 313 11535.11 132.02 56806.99 88888.00 2018-11-09 23:22:51.410 313 11535.13 131.98 56806.92 88888.00 2018-11-09 23:22:51.910 313 11535.10 131.95 56806.89 88888.00 2018-11-09 23:22:52.410 313 11535.06 131.91 56806.78 88888.00 2018-11-09 23:22:52.910 313 11535.13 131.85 56806.75 88888.00 2018-11-09 23:22:53.410 313 11535.10 131.82 56806.69 88888.00 2018-11-09 23:22:53.910 313 11535.08 131.77 56806.60 88888.00 2018-11-09 23:22:54.410 313 11535.15 131.76 56806.47 88888.00 2018-11-09 23:22:54.910 313 11535.16 131.69 56806.35 88888.00 2018-11-09 23:22:55.410 313 11535.10 131.71 56806.34 88888.00 2018-11-09 23:22:55.910 313 11535.16 131.72 56806.28 88888.00 2018-11-09 23:22:56.410 313 11535.09 131.66 56806.22 88888.00 2018-11-09 23:22:56.910 313 11535.06 131.65 56806.12 88888.00 2018-11-09 23:22:57.410 313 11535.07 131.65 56806.02 88888.00 2018-11-09 23:22:57.910 313 11535.06 131.63 56805.98 88888.00 2018-11-09 23:22:58.410 313 11535.08 131.61 56805.95 88888.00 2018-11-09 23:22:58.910 313 11535.17 131.61 56805.86 88888.00 2018-11-09 23:22:59.410 313 11535.14 131.62 56805.69 88888.00 2018-11-09 23:22:59.910 313 11535.10 131.61 56805.60 88888.00 2018-11-09 23:23:00.410 313 11535.17 131.54 56805.55 88888.00 2018-11-09 23:23:00.910 313 11535.09 131.48 56805.49 88888.00 2018-11-09 23:23:01.410 313 11535.09 131.51 56805.50 88888.00 2018-11-09 23:23:01.910 313 11535.17 131.49 56805.44 88888.00 2018-11-09 23:23:02.410 313 11535.10 131.50 56805.34 88888.00 2018-11-09 23:23:02.910 313 11535.14 131.54 56805.19 88888.00 2018-11-09 23:23:03.410 313 11535.17 131.54 56805.12 88888.00 2018-11-09 23:23:03.910 313 11535.13 131.45 56805.04 88888.00 2018-11-09 23:23:04.410 313 11535.17 131.45 56804.95 88888.00 2018-11-09 23:23:04.910 313 11535.22 131.50 56804.87 88888.00 2018-11-09 23:23:05.410 313 11535.21 131.42 56804.76 88888.00 2018-11-09 23:23:05.910 313 11535.23 131.41 56804.63 88888.00 2018-11-09 23:23:06.410 313 11535.29 131.42 56804.55 88888.00 2018-11-09 23:23:06.910 313 11535.25 131.37 56804.45 88888.00 2018-11-09 23:23:07.410 313 11535.35 131.36 56804.35 88888.00 2018-11-09 23:23:07.910 313 11535.42 131.35 56804.22 88888.00 2018-11-09 23:23:08.410 313 11535.38 131.34 56804.16 88888.00 2018-11-09 23:23:08.910 313 11535.42 131.32 56804.09 88888.00 2018-11-09 23:23:09.410 313 11535.50 131.31 56803.97 88888.00 2018-11-09 23:23:09.910 313 11535.49 131.27 56803.90 88888.00 2018-11-09 23:23:10.410 313 11535.49 131.25 56803.82 88888.00 2018-11-09 23:23:10.910 313 11535.49 131.23 56803.67 88888.00 2018-11-09 23:23:11.410 313 11535.48 131.22 56803.62 88888.00 2018-11-09 23:23:11.910 313 11535.49 131.31 56803.59 88888.00 2018-11-09 23:23:12.410 313 11535.58 131.30 56803.49 88888.00 2018-11-09 23:23:12.910 313 11535.56 131.25 56803.39 88888.00 2018-11-09 23:23:13.410 313 11535.53 131.23 56803.33 88888.00 2018-11-09 23:23:13.910 313 11535.53 131.24 56803.20 88888.00 2018-11-09 23:23:15.410 313 11535.59 131.08 56803.11 88888.00 2018-11-09 23:23:15.910 313 11535.55 131.04 56802.94 88888.00 2018-11-09 23:23:16.410 313 11535.58 131.06 56802.88 88888.00 2018-11-09 23:23:16.910 313 11535.63 130.97 56802.81 88888.00 2018-11-09 23:23:17.410 313 11535.59 130.97 56802.73 88888.00 2018-11-09 23:23:17.910 313 11535.63 130.95 56802.65 88888.00 2018-11-09 23:23:18.410 313 11535.71 130.96 56802.58 88888.00 2018-11-09 23:23:18.910 313 11535.64 130.91 56802.54 88888.00 2018-11-09 23:23:19.410 313 11535.67 130.93 56802.49 88888.00 2018-11-09 23:23:19.910 313 11535.78 130.89 56802.41 88888.00 2018-11-09 23:23:20.410 313 11535.78 130.84 56802.36 88888.00 2018-11-09 23:23:20.910 313 11535.80 130.80 56802.29 88888.00 2018-11-09 23:23:21.410 313 11535.85 130.76 56802.21 88888.00 2018-11-09 23:23:21.910 313 11535.85 130.77 56802.09 88888.00 2018-11-09 23:23:22.410 313 11535.89 130.76 56802.00 88888.00 2018-11-09 23:23:22.910 313 11535.96 130.77 56802.00 88888.00 2018-11-09 23:23:23.410 313 11535.93 130.75 56801.84 88888.00 2018-11-09 23:23:23.910 313 11535.96 130.79 56801.76 88888.00 2018-11-09 23:23:24.910 313 11536.05 130.73 56801.66 88888.00 2018-11-09 23:23:25.410 313 11536.12 130.74 56801.58 88888.00 2018-11-09 23:23:25.910 313 11536.17 130.72 56801.49 88888.00 2018-11-09 23:23:26.410 313 11536.11 130.63 56801.43 88888.00 2018-11-09 23:23:26.910 313 11536.17 130.66 56801.40 88888.00 2018-11-09 23:23:27.410 313 11536.24 130.63 56801.31 88888.00 2018-11-09 23:23:27.910 313 11536.17 130.61 56801.23 88888.00 2018-11-09 23:23:28.410 313 11536.17 130.61 56801.08 88888.00 2018-11-09 23:23:28.910 313 11536.25 130.54 56801.07 88888.00 2018-11-09 23:23:29.410 313 11536.20 130.52 56801.02 88888.00 2018-11-09 23:23:29.910 313 11536.25 130.54 56800.93 88888.00 2018-11-09 23:23:30.410 313 11536.27 130.57 56800.93 88888.00 2018-11-09 23:23:30.910 313 11536.21 130.57 56800.89 88888.00 2018-11-09 23:23:31.410 313 11536.21 130.57 56800.86 88888.00 2018-11-09 23:23:31.910 313 11536.27 130.59 56800.79 88888.00 2018-11-09 23:23:32.410 313 11536.24 130.60 56800.73 88888.00 2018-11-09 23:23:32.910 313 11536.27 130.52 56800.76 88888.00 2018-11-09 23:23:33.410 313 11536.31 130.50 56800.72 88888.00 2018-11-09 23:23:33.910 313 11536.31 130.48 56800.63 88888.00 2018-11-09 23:23:34.410 313 11536.34 130.47 56800.62 88888.00 2018-11-09 23:23:34.910 313 11536.36 130.41 56800.57 88888.00 2018-11-09 23:23:35.410 313 11536.35 130.39 56800.54 88888.00 2018-11-09 23:23:35.910 313 11536.34 130.38 56800.49 88888.00 2018-11-09 23:23:36.410 313 11536.40 130.39 56800.36 88888.00 2018-11-09 23:23:36.910 313 11536.41 130.39 56800.35 88888.00 2018-11-09 23:23:37.410 313 11536.46 130.30 56800.29 88888.00 2018-11-09 23:23:37.910 313 11536.47 130.22 56800.24 88888.00 2018-11-09 23:23:38.410 313 11536.43 130.19 56800.22 88888.00 2018-11-09 23:23:38.910 313 11536.53 130.22 56800.14 88888.00 2018-11-09 23:23:39.410 313 11536.53 130.18 56800.10 88888.00 2018-11-09 23:23:39.910 313 11536.47 130.12 56800.04 88888.00 2018-11-09 23:23:40.410 313 11536.48 130.12 56799.95 88888.00 2018-11-09 23:23:40.910 313 11536.48 130.06 56799.89 88888.00 2018-11-09 23:23:41.410 313 11536.48 130.00 56799.82 88888.00 2018-11-09 23:23:41.910 313 11536.55 129.86 56799.70 88888.00 2018-11-09 23:23:42.410 313 11536.54 129.75 56799.63 88888.00 2018-11-09 23:23:42.910 313 11536.48 129.70 56799.66 88888.00 2018-11-09 23:23:43.410 313 11536.53 129.67 56799.58 88888.00 2018-11-09 23:23:43.910 313 11536.56 129.77 56799.53 88888.00 2018-11-09 23:23:44.410 313 11536.53 129.77 56799.50 88888.00 2018-11-09 23:23:44.910 313 11536.61 129.74 56799.46 88888.00 2018-11-09 23:23:45.410 313 11536.61 129.68 56799.35 88888.00 2018-11-09 23:23:45.910 313 11536.63 129.62 56799.26 88888.00 2018-11-09 23:23:46.410 313 11536.70 129.57 56799.22 88888.00 2018-11-09 23:23:46.910 313 11536.68 129.53 56799.19 88888.00 2018-11-09 23:23:47.410 313 11536.63 129.44 56799.13 88888.00 2018-11-09 23:23:47.910 313 11536.71 129.51 56799.13 88888.00 2018-11-09 23:23:48.410 313 11536.73 129.50 56799.12 88888.00 2018-11-09 23:23:48.910 313 11536.71 129.48 56799.09 88888.00 2018-11-09 23:23:49.410 313 11536.74 129.43 56799.01 88888.00 2018-11-09 23:23:49.910 313 11536.75 129.37 56798.95 88888.00 2018-11-09 23:23:50.410 313 11536.74 129.28 56798.94 88888.00 2018-11-09 23:23:50.910 313 11536.80 129.32 56798.89 88888.00 2018-11-09 23:23:51.410 313 11536.71 129.28 56798.86 88888.00 2018-11-09 23:23:51.910 313 11536.68 129.28 56798.92 88888.00 2018-11-09 23:23:52.410 313 11536.73 129.28 56798.92 88888.00 2018-11-09 23:23:52.910 313 11536.71 129.30 56798.83 88888.00 2018-11-09 23:23:53.410 313 11536.70 129.33 56798.83 88888.00 2018-11-09 23:23:53.910 313 11536.73 129.30 56798.75 88888.00 2018-11-09 23:23:54.410 313 11536.67 129.30 56798.75 88888.00 2018-11-09 23:23:54.910 313 11536.63 129.28 56798.71 88888.00 2018-11-09 23:23:55.410 313 11536.76 129.26 56798.64 88888.00 2018-11-09 23:23:56.410 313 11536.75 129.25 56798.54 88888.00 2018-11-09 23:23:56.910 313 11536.80 129.25 56798.50 88888.00 2018-11-09 23:23:57.410 313 11536.71 129.25 56798.39 88888.00 2018-11-09 23:23:57.910 313 11536.70 129.28 56798.35 88888.00 2018-11-09 23:23:58.410 313 11536.80 129.31 56798.35 88888.00 2018-11-09 23:23:58.910 313 11536.76 129.25 56798.22 88888.00 2018-11-09 23:23:59.410 313 11536.78 129.27 56798.22 88888.00 2018-11-09 23:23:59.910 313 11536.84 129.37 56798.24 88888.00 2018-11-09 23:24:00.410 313 11536.81 129.33 56798.19 88888.00 2018-11-09 23:24:00.910 313 11536.90 129.31 56798.17 88888.00 2018-11-09 23:24:01.410 313 11537.03 129.30 56798.18 88888.00 2018-11-09 23:24:01.910 313 11537.05 129.28 56798.20 88888.00 2018-11-09 23:24:02.410 313 11537.05 129.27 56798.20 88888.00 2018-11-09 23:24:02.910 313 11537.15 129.25 56798.18 88888.00 2018-11-09 23:24:03.410 313 11537.12 129.25 56798.17 88888.00 2018-11-09 23:24:03.910 313 11537.10 129.18 56798.18 88888.00 2018-11-09 23:24:04.410 313 11537.18 129.18 56798.20 88888.00 2018-11-09 23:24:04.910 313 11537.18 129.19 56798.18 88888.00 2018-11-09 23:24:05.410 313 11537.15 129.23 56798.20 88888.00 2018-11-09 23:24:06.410 313 11537.15 129.16 56798.15 88888.00 2018-11-09 23:24:06.910 313 11537.24 129.19 56798.13 88888.00 2018-11-09 23:24:07.410 313 11537.32 129.20 56798.11 88888.00 2018-11-09 23:24:07.910 313 11537.26 129.24 56798.09 88888.00 2018-11-09 23:24:08.410 313 11537.23 129.20 56798.09 88888.00 2018-11-09 23:24:08.910 313 11537.26 129.19 56798.15 88888.00 2018-11-09 23:24:09.410 313 11537.22 129.24 56798.15 88888.00 2018-11-09 23:24:09.910 313 11537.22 129.24 56798.18 88888.00 2018-11-09 23:24:10.410 313 11537.29 129.21 56798.15 88888.00 2018-11-09 23:24:10.910 313 11537.22 129.19 56798.10 88888.00 2018-11-09 23:24:11.411 313 11537.26 129.19 56798.10 88888.00 2018-11-09 23:24:11.911 313 11537.26 129.19 56798.10 88888.00 2018-11-09 23:24:12.411 313 11537.25 129.19 56798.05 88888.00 2018-11-09 23:24:12.911 313 11537.30 129.19 56798.02 88888.00 2018-11-09 23:24:13.411 313 11537.33 129.13 56797.96 88888.00 2018-11-09 23:24:13.911 313 11537.30 129.11 56797.96 88888.00 2018-11-09 23:24:14.411 313 11537.36 129.10 56797.98 88888.00 2018-11-09 23:24:14.911 313 11537.39 129.10 56797.99 88888.00 2018-11-09 23:24:15.411 313 11537.39 129.10 56797.94 88888.00 2018-11-09 23:24:15.911 313 11537.44 129.07 56797.97 88888.00 2018-11-09 23:24:16.411 313 11537.46 129.06 56797.98 88888.00 2018-11-09 23:24:16.911 313 11537.33 129.04 56798.00 88888.00 2018-11-09 23:24:17.411 313 11537.40 129.09 56798.03 88888.00 2018-11-09 23:24:17.911 313 11537.40 129.06 56798.03 88888.00 2018-11-09 23:24:18.411 313 11537.38 129.02 56798.04 88888.00 2018-11-09 23:24:18.911 313 11537.51 129.10 56798.02 88888.00 2018-11-09 23:24:19.411 313 11537.52 129.07 56797.94 88888.00 2018-11-09 23:24:19.911 313 11537.45 129.04 56797.90 88888.00 2018-11-09 23:24:20.411 313 11537.49 129.04 56797.92 88888.00 2018-11-09 23:24:20.911 313 11537.52 129.02 56797.93 88888.00 2018-11-09 23:24:21.411 313 11537.44 129.02 56797.89 88888.00 2018-11-09 23:24:21.911 313 11537.45 129.03 56797.96 88888.00 2018-11-09 23:24:22.411 313 11537.47 129.05 56797.97 88888.00 2018-11-09 23:24:22.911 313 11537.44 129.06 56798.03 88888.00 2018-11-09 23:24:23.411 313 11537.44 129.07 56798.06 88888.00 2018-11-09 23:24:23.911 313 11537.44 129.00 56798.04 88888.00 2018-11-09 23:24:24.411 313 11537.32 129.00 56798.04 88888.00 2018-11-09 23:24:24.911 313 11537.38 129.04 56798.09 88888.00 2018-11-09 23:24:25.411 313 11537.39 129.02 56798.12 88888.00 2018-11-09 23:24:25.911 313 11537.39 128.97 56798.13 88888.00 2018-11-09 23:24:26.411 313 11537.46 128.96 56798.18 88888.00 2018-11-09 23:24:26.911 313 11537.49 128.94 56798.22 88888.00 2018-11-09 23:24:27.411 313 11537.39 128.92 56798.22 88888.00 2018-11-09 23:24:27.911 313 11537.40 128.93 56798.20 88888.00 2018-11-09 23:24:28.411 313 11537.49 128.87 56798.18 88888.00 2018-11-09 23:24:28.911 313 11537.45 128.82 56798.15 88888.00 2018-11-09 23:24:29.411 313 11537.47 128.82 56798.15 88888.00 2018-11-09 23:24:29.911 313 11537.47 128.75 56798.16 88888.00 2018-11-09 23:24:30.411 313 11537.49 128.71 56798.12 88888.00 2018-11-09 23:24:30.911 313 11537.52 128.76 56798.12 88888.00 2018-11-09 23:24:31.411 313 11537.51 128.70 56798.12 88888.00 2018-11-09 23:24:31.911 313 11537.53 128.75 56798.09 88888.00 2018-11-09 23:24:32.411 313 11537.56 128.78 56798.12 88888.00 2018-11-09 23:24:32.911 313 11537.52 128.73 56798.17 88888.00 2018-11-09 23:24:33.411 313 11537.43 128.73 56798.22 88888.00 2018-11-09 23:24:33.911 313 11537.44 128.72 56798.29 88888.00 2018-11-09 23:24:34.411 313 11537.39 128.76 56798.31 88888.00 2018-11-09 23:24:34.911 313 11537.33 128.75 56798.39 88888.00 2018-11-09 23:24:35.411 313 11537.35 128.75 56798.49 88888.00 2018-11-09 23:24:35.911 313 11537.32 128.73 56798.44 88888.00 2018-11-09 23:24:36.411 313 11537.24 128.77 56798.39 88888.00 2018-11-09 23:24:36.911 313 11537.23 128.82 56798.54 88888.00 2018-11-09 23:24:37.911 313 11537.17 128.77 56798.61 88888.00 2018-11-09 23:24:38.411 313 11537.19 128.79 56798.62 88888.00 2018-11-09 23:24:38.911 313 11537.19 128.77 56798.67 88888.00 2018-11-09 23:24:39.411 313 11537.12 128.82 56798.68 88888.00 2018-11-09 23:24:39.911 313 11537.15 128.84 56798.69 88888.00 2018-11-09 23:24:40.411 313 11537.16 128.82 56798.70 88888.00 2018-11-09 23:24:40.911 313 11537.08 128.82 56798.74 88888.00 2018-11-09 23:24:41.411 313 11537.19 128.77 56798.74 88888.00 2018-11-09 23:24:41.911 313 11537.21 128.73 56798.75 88888.00 2018-11-09 23:24:42.411 313 11537.13 128.73 56798.77 88888.00 2018-11-09 23:24:42.911 313 11537.21 128.69 56798.71 88888.00 2018-11-09 23:24:43.411 313 11537.18 128.63 56798.73 88888.00 2018-11-09 23:24:43.911 313 11537.13 128.66 56798.68 88888.00 2018-11-09 23:24:44.411 313 11537.21 128.66 56798.71 88888.00 2018-11-09 23:24:44.911 313 11537.16 128.59 56798.81 88888.00 2018-11-09 23:24:45.411 313 11537.10 128.59 56798.84 88888.00 2018-11-09 23:24:45.911 313 11537.16 128.58 56798.87 88888.00 2018-11-09 23:24:46.411 313 11537.16 128.57 56798.92 88888.00 2018-11-09 23:24:46.911 313 11537.13 128.57 56798.95 88888.00 2018-11-09 23:24:47.911 313 11537.13 128.55 56799.00 88888.00 2018-11-09 23:24:48.411 313 11537.11 128.52 56799.02 88888.00 2018-11-09 23:24:48.911 313 11537.21 128.52 56798.99 88888.00 2018-11-09 23:24:49.411 313 11537.15 128.52 56798.99 88888.00 2018-11-09 23:24:49.911 313 11537.11 128.46 56798.96 88888.00 2018-11-09 23:24:50.411 313 11537.22 128.41 56798.99 88888.00 2018-11-09 23:24:50.911 313 11537.18 128.35 56799.01 88888.00 2018-11-09 23:24:51.411 313 11537.21 128.37 56798.97 88888.00 2018-11-09 23:24:51.911 313 11537.21 128.35 56798.96 88888.00 2018-11-09 23:24:52.411 313 11537.18 128.25 56798.97 88888.00 2018-11-09 23:24:52.911 313 11537.15 128.28 56799.00 88888.00 2018-11-09 23:24:53.411 313 11537.18 128.31 56798.92 88888.00 2018-11-09 23:24:53.911 313 11537.10 128.28 56798.87 88888.00 2018-11-09 23:24:54.411 313 11537.05 128.31 56798.89 88888.00 2018-11-09 23:24:54.911 313 11537.06 128.25 56798.90 88888.00 2018-11-09 23:24:55.411 313 11537.01 128.19 56798.90 88888.00 2018-11-09 23:24:55.911 313 11536.95 128.22 56799.00 88888.00 2018-11-09 23:24:56.411 313 11536.96 128.18 56799.00 88888.00 2018-11-09 23:24:56.911 313 11536.92 128.18 56799.00 88888.00 2018-11-09 23:24:57.411 313 11536.90 128.21 56799.14 88888.00 2018-11-09 23:24:57.911 313 11536.92 128.21 56799.16 88888.00 2018-11-09 23:24:58.411 313 11536.85 128.18 56799.13 88888.00 2018-11-09 23:24:58.911 313 11536.82 128.19 56799.14 88888.00 2018-11-09 23:24:59.411 313 11536.87 128.14 56799.15 88888.00 2018-11-09 23:24:59.911 313 11536.77 128.07 56799.16 88888.00 2018-11-09 23:25:00.411 313 11536.76 127.95 56799.14 88888.00 2018-11-09 23:25:00.911 313 11536.78 128.01 56799.15 88888.00 2018-11-09 23:25:01.411 313 11536.69 128.01 56799.20 88888.00 2018-11-09 23:25:01.911 313 11536.70 128.03 56799.18 88888.00 2018-11-09 23:25:02.411 313 11536.74 128.08 56799.14 88888.00 2018-11-09 23:25:02.911 313 11536.66 128.07 56799.18 88888.00 2018-11-09 23:25:03.411 313 11536.66 128.03 56799.16 88888.00 2018-11-09 23:25:03.911 313 11536.71 128.03 56799.16 88888.00 2018-11-09 23:25:04.411 313 11536.69 128.00 56799.22 88888.00 2018-11-09 23:25:04.911 313 11536.71 127.94 56799.24 88888.00 2018-11-09 23:25:05.911 313 11536.66 127.91 56799.20 88888.00 2018-11-09 23:25:06.411 313 11536.62 127.84 56799.24 88888.00 2018-11-09 23:25:06.911 313 11536.68 127.80 56799.28 88888.00 2018-11-09 23:25:07.411 313 11536.62 127.78 56799.38 88888.00 2018-11-09 23:25:07.911 313 11536.59 127.77 56799.35 88888.00 2018-11-09 23:25:08.411 313 11536.57 127.71 56799.35 88888.00 2018-11-09 23:25:08.911 313 11536.50 127.74 56799.40 88888.00 2018-11-09 23:25:09.411 313 11536.50 127.70 56799.46 88888.00 2018-11-09 23:25:09.911 313 11536.60 127.61 56799.45 88888.00 2018-11-09 23:25:10.411 313 11536.54 127.55 56799.43 88888.00 2018-11-09 23:25:10.911 313 11536.53 127.54 56799.41 88888.00 2018-11-09 23:25:11.411 313 11536.53 127.49 56799.41 88888.00 2018-11-09 23:25:11.911 313 11536.43 127.47 56799.43 88888.00 2018-11-09 23:25:12.411 313 11536.39 127.43 56799.44 88888.00 2018-11-09 23:25:12.911 313 11536.34 127.36 56799.50 88888.00 2018-11-09 23:25:13.411 313 11536.27 127.33 56799.60 88888.00 2018-11-09 23:25:13.911 313 11536.25 127.29 56799.58 88888.00 2018-11-09 23:25:14.411 313 11536.26 127.21 56799.66 88888.00 2018-11-09 23:25:14.911 313 11536.12 127.20 56799.67 88888.00 2018-11-09 23:25:15.411 313 11536.14 127.29 56799.72 88888.00 2018-11-09 23:25:15.911 313 11536.14 127.28 56799.74 88888.00 2018-11-09 23:25:16.411 313 11536.06 127.23 56799.74 88888.00 2018-11-09 23:25:16.911 313 11536.05 127.22 56799.77 88888.00 2018-11-09 23:25:17.411 313 11536.07 127.16 56799.77 88888.00 2018-11-09 23:25:17.911 313 11535.93 127.08 56799.78 88888.00 2018-11-09 23:25:18.411 313 11535.90 127.10 56799.83 88888.00 2018-11-09 23:25:18.911 313 11535.89 127.14 56799.83 88888.00 2018-11-09 23:25:19.411 313 11535.83 127.10 56799.85 88888.00 2018-11-09 23:25:19.911 313 11535.82 127.05 56799.88 88888.00 2018-11-09 23:25:20.411 313 11535.80 127.01 56799.88 88888.00 2018-11-09 23:25:20.911 313 11535.70 127.00 56799.84 88888.00 2018-11-09 23:25:21.411 313 11535.70 127.00 56799.82 88888.00 2018-11-09 23:25:21.911 313 11535.66 126.93 56799.78 88888.00 2018-11-09 23:25:22.411 313 11535.55 126.87 56799.80 88888.00 2018-11-09 23:25:22.911 313 11535.58 126.87 56799.82 88888.00 2018-11-09 23:25:23.411 313 11535.64 126.81 56799.82 88888.00 2018-11-09 23:25:23.911 313 11535.55 126.78 56799.88 88888.00 2018-11-09 23:25:24.411 313 11535.62 126.80 56799.92 88888.00 2018-11-09 23:25:24.911 313 11535.63 126.76 56799.95 88888.00 2018-11-09 23:25:25.411 313 11535.52 126.76 56799.97 88888.00 2018-11-09 23:25:25.911 313 11535.52 126.73 56800.04 88888.00 2018-11-09 23:25:26.411 313 11535.52 126.66 56800.09 88888.00 2018-11-09 23:25:26.911 313 11535.37 126.64 56800.12 88888.00 2018-11-09 23:25:27.411 313 11535.36 126.62 56800.16 88888.00 2018-11-09 23:25:27.911 313 11535.36 126.58 56800.14 88888.00 2018-11-09 23:25:28.411 313 11535.30 126.51 56800.16 88888.00 2018-11-09 23:25:29.411 313 11535.25 126.49 56800.23 88888.00 2018-11-09 23:25:29.911 313 11535.17 126.48 56800.23 88888.00 2018-11-09 23:25:30.411 313 11535.18 126.39 56800.24 88888.00 2018-11-09 23:25:30.911 313 11535.15 126.35 56800.25 88888.00 2018-11-09 23:25:31.411 313 11535.08 126.39 56800.21 88888.00 2018-11-09 23:25:31.911 313 11535.07 126.39 56800.21 88888.00 2018-11-09 23:25:32.411 313 11535.03 126.37 56800.14 88888.00 2018-11-09 23:25:32.911 313 11534.99 126.32 56800.10 88888.00 2018-11-09 23:25:33.411 313 11534.97 126.30 56800.15 88888.00 2018-11-09 23:25:33.911 313 11534.94 126.26 56800.16 88888.00 2018-11-09 23:25:34.411 313 11534.86 126.28 56800.22 88888.00 2018-11-09 23:25:34.911 313 11534.80 126.27 56800.24 88888.00 2018-11-09 23:25:35.411 313 11534.82 126.21 56800.22 88888.00 2018-11-09 23:25:35.911 313 11534.74 126.13 56800.22 88888.00 2018-11-09 23:25:36.411 313 11534.74 126.12 56800.20 88888.00 2018-11-09 23:25:36.911 313 11534.68 126.05 56800.27 88888.00 2018-11-09 23:25:37.411 313 11534.62 125.96 56800.29 88888.00 2018-11-09 23:25:37.911 313 11534.64 125.96 56800.30 88888.00 2018-11-09 23:25:38.411 313 11534.69 125.94 56800.29 88888.00 2018-11-09 23:25:38.911 313 11534.64 125.92 56800.36 88888.00 2018-11-09 23:25:39.411 313 11534.65 125.90 56800.42 88888.00 2018-11-09 23:25:39.911 313 11534.58 125.83 56800.31 88888.00 2018-11-09 23:25:40.411 313 11534.54 125.85 56800.27 88888.00 2018-11-09 23:25:40.911 313 11534.57 125.81 56800.42 88888.00 2018-11-09 23:25:41.411 313 11534.47 125.74 56800.53 88888.00 2018-11-09 23:25:41.911 313 11534.41 125.72 56800.56 88888.00 2018-11-09 23:25:42.411 313 11534.47 125.66 56800.61 88888.00 2018-11-09 23:25:42.911 313 11534.45 125.57 56800.57 88888.00 2018-11-09 23:25:43.411 313 11534.32 125.58 56800.59 88888.00 2018-11-09 23:25:43.911 313 11534.38 125.60 56800.57 88888.00 2018-11-09 23:25:44.411 313 11534.37 125.62 56800.63 88888.00 2018-11-09 23:25:44.911 313 11534.24 125.60 56800.69 88888.00 2018-11-09 23:25:45.411 313 11534.25 125.59 56800.67 88888.00 2018-11-09 23:25:45.911 313 11534.24 125.59 56800.68 88888.00 2018-11-09 23:25:46.411 313 11534.20 125.55 56800.70 88888.00 2018-11-09 23:25:46.911 313 11534.19 125.52 56800.68 88888.00 2018-11-09 23:25:47.411 313 11534.13 125.47 56800.68 88888.00 2018-11-09 23:25:47.911 313 11534.07 125.43 56800.72 88888.00 2018-11-09 23:25:48.411 313 11534.10 125.40 56800.72 88888.00 2018-11-09 23:25:48.911 313 11534.03 125.33 56800.72 88888.00 2018-11-09 23:25:49.411 313 11533.91 125.32 56800.78 88888.00 2018-11-09 23:25:49.911 313 11533.91 125.30 56800.76 88888.00 2018-11-09 23:25:50.411 313 11533.82 125.23 56800.79 88888.00 2018-11-09 23:25:50.911 313 11533.76 125.23 56800.82 88888.00 2018-11-09 23:25:51.411 313 11533.83 125.32 56800.85 88888.00 2018-11-09 23:25:51.911 313 11533.82 125.30 56800.82 88888.00 2018-11-09 23:25:52.411 313 11533.75 125.25 56800.87 88888.00 2018-11-09 23:25:52.911 313 11533.74 125.18 56800.87 88888.00 2018-11-09 23:25:53.411 313 11533.63 125.12 56800.80 88888.00 2018-11-09 23:25:53.911 313 11533.54 125.08 56800.76 88888.00 2018-11-09 23:25:54.411 313 11533.53 125.09 56800.75 88888.00 2018-11-09 23:25:54.911 313 11533.49 125.10 56800.80 88888.00 2018-11-09 23:25:55.411 313 11533.42 125.03 56800.86 88888.00 2018-11-09 23:25:55.911 313 11533.47 124.98 56800.92 88888.00 2018-11-09 23:25:56.411 313 11533.40 124.91 56800.95 88888.00 2018-11-09 23:25:56.911 313 11533.32 124.89 56800.91 88888.00 2018-11-09 23:25:57.411 313 11533.35 124.82 56800.92 88888.00 2018-11-09 23:25:57.911 313 11533.23 124.72 56800.85 88888.00 2018-11-09 23:25:58.411 313 11533.15 124.70 56800.78 88888.00 2018-11-09 23:25:58.911 313 11533.26 124.72 56800.83 88888.00 2018-11-09 23:25:59.411 313 11533.19 124.63 56800.81 88888.00 2018-11-09 23:25:59.911 313 11533.12 124.56 56800.79 88888.00 2018-11-09 23:26:00.411 313 11533.16 124.56 56800.79 88888.00 2018-11-09 23:26:00.911 313 11533.07 124.51 56800.78 88888.00 2018-11-09 23:26:01.411 313 11533.00 124.49 56800.82 88888.00 2018-11-09 23:26:01.911 313 11533.02 124.49 56800.81 88888.00 2018-11-09 23:26:02.411 313 11532.96 124.44 56800.74 88888.00 2018-11-09 23:26:02.911 313 11532.92 124.43 56800.68 88888.00 2018-11-09 23:26:03.411 313 11532.93 124.40 56800.75 88888.00 2018-11-09 23:26:03.911 313 11532.91 124.34 56800.75 88888.00 2018-11-09 23:26:04.411 313 11532.82 124.35 56800.76 88888.00 2018-11-09 23:26:04.911 313 11532.89 124.36 56800.76 88888.00 2018-11-09 23:26:05.411 313 11532.80 124.31 56800.70 88888.00 2018-11-09 23:26:05.911 313 11532.66 124.31 56800.73 88888.00 2018-11-09 23:26:06.411 313 11532.66 124.34 56800.75 88888.00 2018-11-09 23:26:06.911 313 11532.63 124.33 56800.76 88888.00 2018-11-09 23:26:07.411 313 11532.54 124.23 56800.66 88888.00 2018-11-09 23:26:07.911 313 11532.60 124.22 56800.65 88888.00 2018-11-09 23:26:08.411 313 11532.49 124.17 56800.60 88888.00 2018-11-09 23:26:08.911 313 11532.40 124.17 56800.54 88888.00 2018-11-09 23:26:09.411 313 11532.46 124.16 56800.57 88888.00 2018-11-09 23:26:09.911 313 11532.38 124.16 56800.56 88888.00 2018-11-09 23:26:10.911 313 11532.44 124.08 56800.59 88888.00 2018-11-09 23:26:11.411 313 11532.35 124.03 56800.54 88888.00 2018-11-09 23:26:11.911 313 11532.33 124.04 56800.48 88888.00 2018-11-09 23:26:12.411 313 11532.38 124.00 56800.48 88888.00 2018-11-09 23:26:12.911 313 11532.30 123.97 56800.47 88888.00 2018-11-09 23:26:13.411 313 11532.23 123.94 56800.50 88888.00 2018-11-09 23:26:13.911 313 11532.25 123.90 56800.46 88888.00 2018-11-09 23:26:14.411 313 11532.17 123.86 56800.42 88888.00 2018-11-09 23:26:14.911 313 11532.16 123.82 56800.47 88888.00 2018-11-09 23:26:15.411 313 11532.18 123.77 56800.46 88888.00 2018-11-09 23:26:15.912 313 11532.09 123.73 56800.47 88888.00 2018-11-09 23:26:16.412 313 11532.02 123.75 56800.50 88888.00 2018-11-09 23:26:16.912 313 11532.02 123.73 56800.46 88888.00 2018-11-09 23:26:17.412 313 11532.02 123.66 56800.48 88888.00 2018-11-09 23:26:17.912 313 11531.94 123.69 56800.54 88888.00 2018-11-09 23:26:18.412 313 11531.93 123.65 56800.49 88888.00 2018-11-09 23:26:18.912 313 11531.87 123.59 56800.47 88888.00 2018-11-09 23:26:19.412 313 11531.87 123.54 56800.47 88888.00 2018-11-09 23:26:19.912 313 11531.87 123.47 56800.42 88888.00 2018-11-09 23:26:20.412 313 11531.75 123.40 56800.48 88888.00 2018-11-09 23:26:20.912 313 11531.72 123.45 56800.53 88888.00 2018-11-09 23:26:21.412 313 11531.74 123.51 56800.51 88888.00 2018-11-09 23:26:21.912 313 11531.60 123.48 56800.47 88888.00 2018-11-09 23:26:22.412 313 11531.56 123.48 56800.46 88888.00 2018-11-09 23:26:22.912 313 11531.55 123.42 56800.46 88888.00 2018-11-09 23:26:23.412 313 11531.40 123.40 56800.47 88888.00 2018-11-09 23:26:23.912 313 11531.38 123.45 56800.46 88888.00 2018-11-09 23:26:24.412 313 11531.42 123.47 56800.48 88888.00 2018-11-09 23:26:24.912 313 11531.32 123.47 56800.47 88888.00 2018-11-09 23:26:25.412 313 11531.26 123.46 56800.46 88888.00 2018-11-09 23:26:25.912 313 11531.27 123.45 56800.40 88888.00 2018-11-09 23:26:26.412 313 11531.15 123.42 56800.37 88888.00 2018-11-09 23:26:26.912 313 11531.10 123.38 56800.35 88888.00 2018-11-09 23:26:27.412 313 11531.07 123.36 56800.34 88888.00 2018-11-09 23:26:27.912 313 11531.01 123.33 56800.33 88888.00 2018-11-09 23:26:28.412 313 11530.97 123.29 56800.30 88888.00 2018-11-09 23:26:28.912 313 11530.94 123.28 56800.31 88888.00 2018-11-09 23:26:29.412 313 11530.91 123.26 56800.34 88888.00 2018-11-09 23:26:29.912 313 11530.90 123.24 56800.35 88888.00 2018-11-09 23:26:30.412 313 11530.91 123.17 56800.33 88888.00 2018-11-09 23:26:30.912 313 11530.87 123.07 56800.41 88888.00 2018-11-09 23:26:31.412 313 11530.83 123.01 56800.41 88888.00 2018-11-09 23:26:31.912 313 11530.84 122.94 56800.42 88888.00 2018-11-09 23:26:32.412 313 11530.73 123.00 56800.47 88888.00 2018-11-09 23:26:32.912 313 11530.73 122.94 56800.51 88888.00 2018-11-09 23:26:33.412 313 11530.69 122.88 56800.55 88888.00 2018-11-09 23:26:33.912 313 11530.64 122.83 56800.54 88888.00 2018-11-09 23:26:34.412 313 11530.64 122.86 56800.49 88888.00 2018-11-09 23:26:34.912 313 11530.59 122.86 56800.49 88888.00 2018-11-09 23:26:35.412 313 11530.48 122.86 56800.54 88888.00 2018-11-09 23:26:35.912 313 11530.48 122.81 56800.47 88888.00 2018-11-09 23:26:36.412 313 11530.48 122.75 56800.41 88888.00 2018-11-09 23:26:36.912 313 11530.38 122.78 56800.41 88888.00 2018-11-09 23:26:37.412 313 11530.36 122.78 56800.42 88888.00 2018-11-09 23:26:37.912 313 11530.35 122.79 56800.41 88888.00 2018-11-09 23:26:38.412 313 11530.21 122.74 56800.40 88888.00 2018-11-09 23:26:38.912 313 11530.20 122.75 56800.40 88888.00 2018-11-09 23:26:39.412 313 11530.17 122.68 56800.34 88888.00 2018-11-09 23:26:39.912 313 11530.13 122.65 56800.28 88888.00 2018-11-09 23:26:40.412 313 11530.13 122.71 56800.28 88888.00 2018-11-09 23:26:40.912 313 11530.15 122.64 56800.23 88888.00 2018-11-09 23:26:41.412 313 11530.06 122.57 56800.21 88888.00 2018-11-09 23:26:42.412 313 11530.03 122.58 56800.30 88888.00 2018-11-09 23:26:42.912 313 11529.92 122.51 56800.27 88888.00 2018-11-09 23:26:43.412 313 11529.93 122.51 56800.25 88888.00 2018-11-09 23:26:43.912 313 11529.90 122.47 56800.22 88888.00 2018-11-09 23:26:44.412 313 11529.81 122.42 56800.25 88888.00 2018-11-09 23:26:44.912 313 11529.83 122.40 56800.31 88888.00 2018-11-09 23:26:45.412 313 11529.87 122.36 56800.31 88888.00 2018-11-09 23:26:45.912 313 11529.81 122.36 56800.33 88888.00 2018-11-09 23:26:46.412 313 11529.75 122.34 56800.31 88888.00 2018-11-09 23:26:46.912 313 11529.71 122.34 56800.30 88888.00 2018-11-09 23:26:47.412 313 11529.67 122.37 56800.27 88888.00 2018-11-09 23:26:47.912 313 11529.71 122.36 56800.22 88888.00 2018-11-09 23:26:48.412 313 11529.67 122.32 56800.18 88888.00 2018-11-09 23:26:48.912 313 11529.59 122.27 56800.17 88888.00 2018-11-09 23:26:49.412 313 11529.57 122.23 56800.27 88888.00 2018-11-09 23:26:49.912 313 11529.59 122.22 56800.25 88888.00 2018-11-09 23:26:50.412 313 11529.57 122.22 56800.22 88888.00 2018-11-09 23:26:50.912 313 11529.55 122.20 56800.15 88888.00 2018-11-09 23:26:51.412 313 11529.51 122.16 56800.12 88888.00 2018-11-09 23:26:51.912 313 11529.50 122.16 56800.11 88888.00 2018-11-09 23:26:52.412 313 11529.48 122.11 56800.05 88888.00 2018-11-09 23:26:52.912 313 11529.44 122.10 56800.05 88888.00 2018-11-09 23:26:53.412 313 11529.40 122.12 56800.04 88888.00 2018-11-09 23:26:53.912 313 11529.43 122.12 56800.08 88888.00 2018-11-09 23:26:54.412 313 11529.43 122.15 56800.03 88888.00 2018-11-09 23:26:54.912 313 11529.37 122.13 56800.06 88888.00 2018-11-09 23:26:55.412 313 11529.40 122.11 56800.05 88888.00 2018-11-09 23:26:55.912 313 11529.33 122.08 56800.03 88888.00 2018-11-09 23:26:56.412 313 11529.29 122.08 56800.05 88888.00 2018-11-09 23:26:56.912 313 11529.29 122.10 56800.08 88888.00 2018-11-09 23:26:57.412 313 11529.24 122.10 56800.09 88888.00 2018-11-09 23:26:57.912 313 11529.16 122.06 56800.08 88888.00 2018-11-09 23:26:58.412 313 11529.15 122.08 56800.04 88888.00 2018-11-09 23:26:58.912 313 11529.13 122.04 56799.99 88888.00 2018-11-09 23:26:59.412 313 11529.10 122.00 56800.03 88888.00 2018-11-09 23:26:59.912 313 11529.11 122.04 56800.01 88888.00 2018-11-09 23:27:00.412 313 11529.12 122.03 56799.97 88888.00 2018-11-09 23:27:00.912 313 11529.04 121.99 56799.90 88888.00 2018-11-09 23:27:01.412 313 11529.03 121.97 56799.93 88888.00 2018-11-09 23:27:01.912 313 11528.92 121.93 56799.90 88888.00 2018-11-09 23:27:02.412 313 11528.88 121.98 56799.88 88888.00 2018-11-09 23:27:02.912 313 11528.96 121.98 56799.90 88888.00 2018-11-09 23:27:03.412 313 11528.93 121.96 56799.93 88888.00 2018-11-09 23:27:03.912 313 11528.85 121.91 56799.99 88888.00 2018-11-09 23:27:04.412 313 11528.92 121.89 56800.01 88888.00 2018-11-09 23:27:04.912 313 11528.89 121.90 56800.05 88888.00 2018-11-09 23:27:05.412 313 11528.89 121.89 56800.06 88888.00 2018-11-09 23:27:05.912 313 11528.98 121.85 56800.02 88888.00 2018-11-09 23:27:06.412 313 11528.86 121.83 56800.03 88888.00 2018-11-09 23:27:06.912 313 11528.75 121.83 56800.04 88888.00 2018-11-09 23:27:07.412 313 11528.78 121.84 56800.04 88888.00 2018-11-09 23:27:07.912 313 11528.74 121.81 56800.01 88888.00 2018-11-09 23:27:08.412 313 11528.70 121.86 56800.05 88888.00 2018-11-09 23:27:08.912 313 11528.69 121.86 56800.04 88888.00 2018-11-09 23:27:09.412 313 11528.61 121.78 56800.05 88888.00 2018-11-09 23:27:09.912 313 11528.58 121.81 56800.10 88888.00 2018-11-09 23:27:10.412 313 11528.64 121.86 56800.06 88888.00 2018-11-09 23:27:10.912 313 11528.57 121.81 56800.04 88888.00 2018-11-09 23:27:11.412 313 11528.49 121.78 56800.06 88888.00 2018-11-09 23:27:11.912 313 11528.63 121.78 56800.08 88888.00 2018-11-09 23:27:12.412 313 11528.55 121.75 56800.05 88888.00 2018-11-09 23:27:12.912 313 11528.47 121.71 56800.06 88888.00 2018-11-09 23:27:13.912 313 11528.50 121.70 56800.04 88888.00 2018-11-09 23:27:14.412 313 11528.49 121.77 56800.04 88888.00 2018-11-09 23:27:14.912 313 11528.57 121.77 56800.03 88888.00 2018-11-09 23:27:15.412 313 11528.44 121.71 56800.01 88888.00 2018-11-09 23:27:15.912 313 11528.44 121.72 56799.99 88888.00 2018-11-09 23:27:16.412 313 11528.49 121.70 56799.99 88888.00 2018-11-09 23:27:16.912 313 11528.41 121.65 56799.96 88888.00 2018-11-09 23:27:17.412 313 11528.43 121.66 56799.90 88888.00 2018-11-09 23:27:17.912 313 11528.49 121.65 56799.93 88888.00 2018-11-09 23:27:18.412 313 11528.39 121.63 56799.96 88888.00 2018-11-09 23:27:18.912 313 11528.35 121.68 56799.88 88888.00 2018-11-09 23:27:19.412 313 11528.42 121.65 56799.80 88888.00 2018-11-09 23:27:19.912 313 11528.36 121.62 56799.85 88888.00 2018-11-09 23:27:20.412 313 11528.28 121.64 56799.93 88888.00 2018-11-09 23:27:20.912 313 11528.30 121.61 56799.95 88888.00 2018-11-09 23:27:21.412 313 11528.25 121.63 56799.88 88888.00 2018-11-09 23:27:21.912 313 11528.26 121.64 56799.89 88888.00 2018-11-09 23:27:22.412 313 11528.28 121.59 56799.91 88888.00 2018-11-09 23:27:22.912 313 11528.22 121.61 56799.97 88888.00 2018-11-09 23:27:23.912 313 11528.26 121.68 56799.99 88888.00 2018-11-09 23:27:24.412 313 11528.16 121.61 56800.04 88888.00 2018-11-09 23:27:24.912 313 11528.14 121.62 56800.06 88888.00 2018-11-09 23:27:25.412 313 11528.20 121.61 56800.09 88888.00 2018-11-09 23:27:25.912 313 11528.14 121.58 56800.08 88888.00 2018-11-09 23:27:26.412 313 11528.13 121.65 56800.04 88888.00 2018-11-09 23:27:26.912 313 11528.16 121.61 56800.02 88888.00 2018-11-09 23:27:27.412 313 11528.11 121.62 56800.05 88888.00 2018-11-09 23:27:27.912 313 11528.11 121.68 56800.08 88888.00 2018-11-09 23:27:28.412 313 11528.09 121.65 56800.09 88888.00 2018-11-09 23:27:28.912 313 11527.98 121.66 56800.11 88888.00 2018-11-09 23:27:29.412 313 11527.97 121.62 56800.12 88888.00 2018-11-09 23:27:29.912 313 11528.04 121.59 56800.08 88888.00 2018-11-09 23:27:30.412 313 11527.98 121.61 56800.16 88888.00 2018-11-09 23:27:30.912 313 11527.95 121.62 56800.20 88888.00 2018-11-09 23:27:31.412 313 11527.95 121.59 56800.29 88888.00 2018-11-09 23:27:31.912 313 11527.93 121.57 56800.33 88888.00 2018-11-09 23:27:32.412 313 11527.95 121.59 56800.30 88888.00 2018-11-09 23:27:32.912 313 11527.97 121.58 56800.29 88888.00 2018-11-09 23:27:33.412 313 11527.90 121.55 56800.33 88888.00 2018-11-09 23:27:33.912 313 11527.94 121.55 56800.40 88888.00 2018-11-09 23:27:34.412 313 11527.94 121.48 56800.43 88888.00 2018-11-09 23:27:34.912 313 11527.86 121.49 56800.40 88888.00 2018-11-09 23:27:35.412 313 11527.86 121.50 56800.37 88888.00 2018-11-09 23:27:35.912 313 11527.84 121.44 56800.42 88888.00 2018-11-09 23:27:36.412 313 11527.77 121.50 56800.38 88888.00 2018-11-09 23:27:36.912 313 11527.87 121.52 56800.38 88888.00 2018-11-09 23:27:37.412 313 11527.85 121.52 56800.49 88888.00 2018-11-09 23:27:37.912 313 11527.73 121.52 56800.55 88888.00 2018-11-09 23:27:38.412 313 11527.74 121.54 56800.53 88888.00 2018-11-09 23:27:38.912 313 11527.76 121.56 56800.55 88888.00 2018-11-09 23:27:39.412 313 11527.72 121.52 56800.62 88888.00 2018-11-09 23:27:39.912 313 11527.77 121.54 56800.66 88888.00 2018-11-09 23:27:40.412 313 11527.69 121.49 56800.65 88888.00 2018-11-09 23:27:40.912 313 11527.60 121.49 56800.67 88888.00 2018-11-09 23:27:41.912 313 11527.59 121.57 56800.73 88888.00 2018-11-09 23:27:42.412 313 11527.56 121.55 56800.75 88888.00 2018-11-09 23:27:42.912 313 11527.60 121.57 56800.78 88888.00 2018-11-09 23:27:43.412 313 11527.56 121.58 56800.79 88888.00 2018-11-09 23:27:43.912 313 11527.53 121.64 56800.76 88888.00 2018-11-09 23:27:44.412 313 11527.64 121.64 56800.74 88888.00 2018-11-09 23:27:44.912 313 11527.57 121.63 56800.74 88888.00 2018-11-09 23:27:45.412 313 11527.50 121.66 56800.82 88888.00 2018-11-09 23:27:45.912 313 11527.56 121.66 56800.91 88888.00 2018-11-09 23:27:46.412 313 11527.53 121.69 56800.87 88888.00 2018-11-09 23:27:46.912 313 11527.52 121.68 56800.89 88888.00 2018-11-09 23:27:47.412 313 11527.54 121.69 56800.89 88888.00 2018-11-09 23:27:47.912 313 11527.49 121.68 56800.86 88888.00 2018-11-09 23:27:48.412 313 11527.47 121.66 56800.86 88888.00 2018-11-09 23:27:48.912 313 11527.58 121.66 56800.91 88888.00 2018-11-09 23:27:49.412 313 11527.46 121.62 56800.81 88888.00 2018-11-09 23:27:49.912 313 11527.46 121.63 56800.76 88888.00 2018-11-09 23:27:50.412 313 11527.52 121.65 56800.75 88888.00 2018-11-09 23:27:50.912 313 11527.46 121.61 56800.73 88888.00 2018-11-09 23:27:51.412 313 11527.43 121.58 56800.72 88888.00 2018-11-09 23:27:51.912 313 11527.52 121.59 56800.76 88888.00 2018-11-09 23:27:52.412 313 11527.44 121.62 56800.76 88888.00 2018-11-09 23:27:52.912 313 11527.44 121.61 56800.74 88888.00 2018-11-09 23:27:53.412 313 11527.47 121.63 56800.75 88888.00 2018-11-09 23:27:53.912 313 11527.42 121.65 56800.78 88888.00 2018-11-09 23:27:54.412 313 11527.44 121.68 56800.73 88888.00 2018-11-09 23:27:55.412 313 11527.46 121.59 56800.61 88888.00 2018-11-09 23:27:55.912 313 11527.47 121.61 56800.60 88888.00 2018-11-09 23:27:56.412 313 11527.53 121.61 56800.57 88888.00 2018-11-09 23:27:56.912 313 11527.47 121.61 56800.55 88888.00 2018-11-09 23:27:57.412 313 11527.49 121.58 56800.50 88888.00 2018-11-09 23:27:57.912 313 11527.51 121.59 56800.51 88888.00 2018-11-09 23:27:58.412 313 11527.40 121.57 56800.50 88888.00 2018-11-09 23:27:58.912 313 11527.42 121.57 56800.47 88888.00 2018-11-09 23:27:59.412 313 11527.49 121.59 56800.44 88888.00 2018-11-09 23:27:59.912 313 11527.45 121.58 56800.36 88888.00 2018-11-09 23:28:00.412 313 11527.47 121.58 56800.33 88888.00 2018-11-09 23:28:00.912 313 11527.52 121.57 56800.33 88888.00 2018-11-09 23:28:01.412 313 11527.47 121.56 56800.44 88888.00 2018-11-09 23:28:01.912 313 11527.53 121.57 56800.49 88888.00 2018-11-09 23:28:02.412 313 11527.60 121.59 56800.48 88888.00 2018-11-09 23:28:02.912 313 11527.46 121.58 56800.42 88888.00 2018-11-09 23:28:03.412 313 11527.50 121.59 56800.46 88888.00 2018-11-09 23:28:03.912 313 11527.51 121.62 56800.44 88888.00 2018-11-09 23:28:04.412 313 11527.43 121.64 56800.43 88888.00 2018-11-09 23:28:04.912 313 11527.49 121.63 56800.43 88888.00 2018-11-09 23:28:05.412 313 11527.54 121.63 56800.42 88888.00 2018-11-09 23:28:05.912 313 11527.46 121.58 56800.36 88888.00 2018-11-09 23:28:06.412 313 11527.44 121.63 56800.36 88888.00 2018-11-09 23:28:06.912 313 11527.49 121.66 56800.44 88888.00 2018-11-09 23:28:07.412 313 11527.49 121.69 56800.50 88888.00 2018-11-09 23:28:07.912 313 11527.47 121.66 56800.49 88888.00 2018-11-09 23:28:08.412 313 11527.49 121.59 56800.51 88888.00 2018-11-09 23:28:08.912 313 11527.40 121.59 56800.55 88888.00 2018-11-09 23:28:09.412 313 11527.46 121.68 56800.57 88888.00 2018-11-09 23:28:09.912 313 11527.46 121.65 56800.61 88888.00 2018-11-09 23:28:10.413 313 11527.42 121.65 56800.60 88888.00 2018-11-09 23:28:10.913 313 11527.44 121.64 56800.65 88888.00 2018-11-09 23:28:11.413 313 11527.43 121.58 56800.63 88888.00 2018-11-09 23:28:11.913 313 11527.38 121.58 56800.67 88888.00 2018-11-09 23:28:12.413 313 11527.45 121.63 56800.70 88888.00 2018-11-09 23:28:12.913 313 11527.52 121.63 56800.70 88888.00 2018-11-09 23:28:13.413 313 11527.40 121.63 56800.72 88888.00 2018-11-09 23:28:13.913 313 11527.47 121.65 56800.67 88888.00 2018-11-09 23:28:14.413 313 11527.49 121.65 56800.69 88888.00 2018-11-09 23:28:14.913 313 11527.45 121.66 56800.62 88888.00 2018-11-09 23:28:15.413 313 11527.43 121.68 56800.57 88888.00 2018-11-09 23:28:15.913 313 11527.38 121.68 56800.57 88888.00 2018-11-09 23:28:16.413 313 11527.33 121.69 56800.56 88888.00 2018-11-09 23:28:16.913 313 11527.40 121.69 56800.65 88888.00 2018-11-09 23:28:17.413 313 11527.39 121.66 56800.63 88888.00 2018-11-09 23:28:17.913 313 11527.38 121.66 56800.62 88888.00 2018-11-09 23:28:18.413 313 11527.42 121.69 56800.65 88888.00 2018-11-09 23:28:18.913 313 11527.44 121.68 56800.62 88888.00 2018-11-09 23:28:19.413 313 11527.45 121.70 56800.59 88888.00 2018-11-09 23:28:19.913 313 11527.50 121.68 56800.65 88888.00 2018-11-09 23:28:20.413 313 11527.46 121.69 56800.65 88888.00 2018-11-09 23:28:20.913 313 11527.36 121.71 56800.56 88888.00 2018-11-09 23:28:21.413 313 11527.39 121.71 56800.43 88888.00 2018-11-09 23:28:21.913 313 11527.45 121.63 56800.38 88888.00 2018-11-09 23:28:22.413 313 11527.43 121.63 56800.41 88888.00 2018-11-09 23:28:22.913 313 11527.51 121.65 56800.44 88888.00 2018-11-09 23:28:23.413 313 11527.53 121.68 56800.46 88888.00 2018-11-09 23:28:23.913 313 11527.50 121.59 56800.50 88888.00 2018-11-09 23:28:24.413 313 11527.57 121.63 56800.56 88888.00 2018-11-09 23:28:24.913 313 11527.57 121.62 56800.56 88888.00 2018-11-09 23:28:25.413 313 11527.49 121.62 56800.55 88888.00 2018-11-09 23:28:25.913 313 11527.60 121.64 56800.51 88888.00 2018-11-09 23:28:26.413 313 11527.56 121.64 56800.56 88888.00 2018-11-09 23:28:26.913 313 11527.52 121.62 56800.61 88888.00 2018-11-09 23:28:27.413 313 11527.69 121.59 56800.57 88888.00 2018-11-09 23:28:27.913 313 11527.69 121.62 56800.56 88888.00 2018-11-09 23:28:28.413 313 11527.64 121.64 56800.53 88888.00 2018-11-09 23:28:28.913 313 11527.62 121.65 56800.49 88888.00 2018-11-09 23:28:29.413 313 11527.64 121.64 56800.41 88888.00 2018-11-09 23:28:29.913 313 11527.58 121.63 56800.35 88888.00 2018-11-09 23:28:30.413 313 11527.62 121.69 56800.31 88888.00 2018-11-09 23:28:30.913 313 11527.64 121.66 56800.25 88888.00 2018-11-09 23:28:31.413 313 11527.67 121.65 56800.25 88888.00 2018-11-09 23:28:31.913 313 11527.72 121.63 56800.29 88888.00 2018-11-09 23:28:32.413 313 11527.67 121.57 56800.31 88888.00 2018-11-09 23:28:32.913 313 11527.62 121.59 56800.33 88888.00 2018-11-09 23:28:33.413 313 11527.65 121.62 56800.36 88888.00 2018-11-09 23:28:33.913 313 11527.64 121.61 56800.34 88888.00 2018-11-09 23:28:34.413 313 11527.58 121.57 56800.29 88888.00 2018-11-09 23:28:34.913 313 11527.67 121.64 56800.27 88888.00 2018-11-09 23:28:35.413 313 11527.67 121.59 56800.21 88888.00 2018-11-09 23:28:35.913 313 11527.69 121.59 56800.16 88888.00 2018-11-09 23:28:36.913 313 11527.76 121.56 56800.17 88888.00 2018-11-09 23:28:37.413 313 11527.67 121.56 56800.18 88888.00 2018-11-09 23:28:37.913 313 11527.72 121.56 56800.18 88888.00 2018-11-09 23:28:38.413 313 11527.70 121.56 56800.20 88888.00 2018-11-09 23:28:38.913 313 11527.71 121.58 56800.23 88888.00 2018-11-09 23:28:39.413 313 11527.78 121.62 56800.20 88888.00 2018-11-09 23:28:39.913 313 11527.76 121.58 56800.20 88888.00 2018-11-09 23:28:40.413 313 11527.66 121.57 56800.12 88888.00 2018-11-09 23:28:40.913 313 11527.74 121.56 56800.12 88888.00 2018-11-09 23:28:41.413 313 11527.70 121.57 56800.17 88888.00 2018-11-09 23:28:41.913 313 11527.69 121.57 56800.23 88888.00 2018-11-09 23:28:42.413 313 11527.74 121.54 56800.28 88888.00 2018-11-09 23:28:42.913 313 11527.73 121.50 56800.24 88888.00 2018-11-09 23:28:43.413 313 11527.71 121.49 56800.27 88888.00 2018-11-09 23:28:43.913 313 11527.76 121.49 56800.30 88888.00 2018-11-09 23:28:44.413 313 11527.69 121.44 56800.35 88888.00 2018-11-09 23:28:44.913 313 11527.67 121.49 56800.29 88888.00 2018-11-09 23:28:45.413 313 11527.74 121.48 56800.25 88888.00 2018-11-09 23:28:45.913 313 11527.69 121.49 56800.24 88888.00 2018-11-09 23:28:46.913 313 11527.71 121.51 56800.30 88888.00 2018-11-09 23:28:47.413 313 11527.63 121.45 56800.29 88888.00 2018-11-09 23:28:47.913 313 11527.63 121.50 56800.22 88888.00 2018-11-09 23:28:48.413 313 11527.72 121.45 56800.21 88888.00 2018-11-09 23:28:48.913 313 11527.67 121.44 56800.23 88888.00 2018-11-09 23:28:49.413 313 11527.64 121.47 56800.25 88888.00 2018-11-09 23:28:49.913 313 11527.72 121.48 56800.28 88888.00 2018-11-09 23:28:50.413 313 11527.71 121.44 56800.24 88888.00 2018-11-09 23:28:50.913 313 11527.66 121.43 56800.25 88888.00 2018-11-09 23:28:51.413 313 11527.74 121.41 56800.25 88888.00 2018-11-09 23:28:51.913 313 11527.70 121.40 56800.24 88888.00 2018-11-09 23:28:52.413 313 11527.73 121.43 56800.24 88888.00 2018-11-09 23:28:52.913 313 11527.81 121.41 56800.23 88888.00 2018-11-09 23:28:53.413 313 11527.81 121.37 56800.27 88888.00 2018-11-09 23:28:53.913 313 11527.77 121.34 56800.27 88888.00 2018-11-09 23:28:54.913 313 11527.77 121.31 56800.25 88888.00 2018-11-09 23:28:55.413 313 11527.77 121.36 56800.20 88888.00 2018-11-09 23:28:55.913 313 11527.85 121.32 56800.09 88888.00 2018-11-09 23:28:56.413 313 11527.79 121.31 56800.11 88888.00 2018-11-09 23:28:56.913 313 11527.87 121.34 56800.10 88888.00 2018-11-09 23:28:57.413 313 11527.90 121.31 56800.04 88888.00 2018-11-09 23:28:57.913 313 11527.79 121.31 56800.01 88888.00 2018-11-09 23:28:58.413 313 11527.77 121.28 56800.01 88888.00 2018-11-09 23:28:58.913 313 11527.78 121.30 56800.05 88888.00 2018-11-09 23:28:59.413 313 11527.77 121.31 56800.01 88888.00 2018-11-09 23:28:59.913 313 11527.81 121.37 56800.01 88888.00 2018-11-09 23:29:00.413 313 11527.84 121.37 56800.02 88888.00 2018-11-09 23:29:00.913 313 11527.79 121.36 56800.04 88888.00 2018-11-09 23:29:01.413 313 11527.78 121.40 56799.97 88888.00 2018-11-09 23:29:01.913 313 11527.85 121.36 56799.95 88888.00 2018-11-09 23:29:02.413 313 11527.79 121.34 56799.95 88888.00 2018-11-09 23:29:02.913 313 11527.80 121.36 56799.96 88888.00 2018-11-09 23:29:03.413 313 11527.83 121.41 56799.96 88888.00 2018-11-09 23:29:03.913 313 11527.83 121.38 56799.91 88888.00 2018-11-09 23:29:04.413 313 11527.84 121.37 56799.83 88888.00 2018-11-09 23:29:04.913 313 11527.88 121.36 56799.71 88888.00 2018-11-09 23:29:05.413 313 11527.79 121.28 56799.76 88888.00 2018-11-09 23:29:05.913 313 11527.87 121.29 56799.78 88888.00 2018-11-09 23:29:06.413 313 11527.90 121.30 56799.76 88888.00 2018-11-09 23:29:06.913 313 11527.83 121.25 56799.77 88888.00 2018-11-09 23:29:07.413 313 11527.88 121.27 56799.72 88888.00 2018-11-09 23:29:07.913 313 11527.92 121.27 56799.72 88888.00 2018-11-09 23:29:08.413 313 11527.84 121.23 56799.69 88888.00 2018-11-09 23:29:08.913 313 11527.86 121.27 56799.66 88888.00 2018-11-09 23:29:09.413 313 11527.92 121.23 56799.63 88888.00 2018-11-09 23:29:09.913 313 11527.84 121.27 56799.57 88888.00 2018-11-09 23:29:10.413 313 11527.86 121.28 56799.52 88888.00 2018-11-09 23:29:10.913 313 11527.90 121.28 56799.53 88888.00 2018-11-09 23:29:11.413 313 11527.86 121.30 56799.56 88888.00 2018-11-09 23:29:11.913 313 11527.84 121.29 56799.54 88888.00 2018-11-09 23:29:12.413 313 11527.92 121.21 56799.41 88888.00 2018-11-09 23:29:12.913 313 11527.88 121.15 56799.41 88888.00 2018-11-09 23:29:13.413 313 11527.86 121.18 56799.39 88888.00 2018-11-09 23:29:13.913 313 11527.87 121.17 56799.37 88888.00 2018-11-09 23:29:14.413 313 11527.85 121.17 56799.37 88888.00 2018-11-09 23:29:14.913 313 11527.87 121.18 56799.35 88888.00 2018-11-09 23:29:15.413 313 11527.84 121.16 56799.35 88888.00 2018-11-09 23:29:15.913 313 11527.78 121.20 56799.35 88888.00 2018-11-09 23:29:16.413 313 11527.88 121.23 56799.34 88888.00 2018-11-09 23:29:16.913 313 11527.91 121.24 56799.31 88888.00 2018-11-09 23:29:17.413 313 11527.81 121.24 56799.28 88888.00 2018-11-09 23:29:18.413 313 11527.91 121.28 56799.34 88888.00 2018-11-09 23:29:18.913 313 11527.88 121.21 56799.34 88888.00 2018-11-09 23:29:19.413 313 11527.92 121.24 56799.35 88888.00 2018-11-09 23:29:19.913 313 11527.95 121.28 56799.37 88888.00 2018-11-09 23:29:20.413 313 11527.88 121.25 56799.41 88888.00 2018-11-09 23:29:20.913 313 11527.93 121.27 56799.39 88888.00 2018-11-09 23:29:21.413 313 11527.92 121.22 56799.38 88888.00 2018-11-09 23:29:21.913 313 11527.87 121.22 56799.41 88888.00 2018-11-09 23:29:22.413 313 11527.99 121.23 56799.44 88888.00 2018-11-09 23:29:22.913 313 11528.04 121.24 56799.43 88888.00 2018-11-09 23:29:23.413 313 11527.99 121.28 56799.33 88888.00 2018-11-09 23:29:23.913 313 11528.00 121.24 56799.27 88888.00 2018-11-09 23:29:24.413 313 11528.00 121.24 56799.24 88888.00 2018-11-09 23:29:24.913 313 11527.98 121.22 56799.32 88888.00 2018-11-09 23:29:25.413 313 11528.02 121.23 56799.44 88888.00 2018-11-09 23:29:25.913 313 11528.14 121.18 56799.44 88888.00 2018-11-09 23:29:26.413 313 11528.14 121.21 56799.45 88888.00 2018-11-09 23:29:26.913 313 11528.19 121.20 56799.46 88888.00 2018-11-09 23:29:27.413 313 11528.18 121.17 56799.46 88888.00 2018-11-09 23:29:27.913 313 11528.19 121.22 56799.44 88888.00 2018-11-09 23:29:28.413 313 11528.22 121.25 56799.44 88888.00 2018-11-09 23:29:28.913 313 11528.27 121.24 56799.40 88888.00 2018-11-09 23:29:29.413 313 11528.21 121.18 56799.46 88888.00 2018-11-09 23:29:29.913 313 11528.22 121.23 56799.52 88888.00 2018-11-09 23:29:30.413 313 11528.21 121.24 56799.52 88888.00 2018-11-09 23:29:30.913 313 11528.21 121.23 56799.53 88888.00 2018-11-09 23:29:31.413 313 11528.23 121.30 56799.54 88888.00 2018-11-09 23:29:31.913 313 11528.27 121.30 56799.54 88888.00 2018-11-09 23:29:32.413 313 11528.23 121.25 56799.53 88888.00 2018-11-09 23:29:32.913 313 11528.28 121.30 56799.51 88888.00 2018-11-09 23:29:33.413 313 11528.26 121.31 56799.51 88888.00 2018-11-09 23:29:33.913 313 11528.21 121.35 56799.47 88888.00 2018-11-09 23:29:34.413 313 11528.21 121.30 56799.43 88888.00 2018-11-09 23:29:34.913 313 11528.20 121.24 56799.38 88888.00 2018-11-09 23:29:35.413 313 11528.12 121.24 56799.38 88888.00 2018-11-09 23:29:35.913 313 11528.22 121.27 56799.40 88888.00 2018-11-09 23:29:36.413 313 11528.21 121.28 56799.43 88888.00 2018-11-09 23:29:36.913 313 11528.13 121.28 56799.45 88888.00 2018-11-09 23:29:37.413 313 11528.19 121.32 56799.46 88888.00 2018-11-09 23:29:37.913 313 11528.21 121.27 56799.48 88888.00 2018-11-09 23:29:38.413 313 11528.19 121.29 56799.52 88888.00 2018-11-09 23:29:38.913 313 11528.20 121.37 56799.61 88888.00 2018-11-09 23:29:39.413 313 11528.19 121.35 56799.64 88888.00 2018-11-09 23:29:39.913 313 11528.14 121.34 56799.67 88888.00 2018-11-09 23:29:40.413 313 11528.19 121.32 56799.66 88888.00 2018-11-09 23:29:40.913 313 11528.14 121.31 56799.71 88888.00 2018-11-09 23:29:41.413 313 11528.09 121.35 56799.79 88888.00 2018-11-09 23:29:41.913 313 11528.16 121.36 56799.88 88888.00 2018-11-09 23:29:42.413 313 11528.19 121.35 56799.90 88888.00 2018-11-09 23:29:42.913 313 11528.16 121.35 56799.91 88888.00 2018-11-09 23:29:43.413 313 11528.21 121.35 56799.91 88888.00 2018-11-09 23:29:43.913 313 11528.28 121.34 56799.91 88888.00 2018-11-09 23:29:44.413 313 11528.25 121.32 56799.93 88888.00 2018-11-09 23:29:44.913 313 11528.29 121.36 56799.96 88888.00 2018-11-09 23:29:45.413 313 11528.27 121.35 56799.99 88888.00 2018-11-09 23:29:45.913 313 11528.26 121.34 56800.05 88888.00 2018-11-09 23:29:46.413 313 11528.27 121.32 56800.06 88888.00 2018-11-09 23:29:46.913 313 11528.28 121.32 56800.12 88888.00 2018-11-09 23:29:47.413 313 11528.26 121.44 56800.21 88888.00 2018-11-09 23:29:47.913 313 11528.32 121.48 56800.24 88888.00 2018-11-09 23:29:48.413 313 11528.30 121.42 56800.25 88888.00 2018-11-09 23:29:48.913 313 11528.29 121.44 56800.33 88888.00 2018-11-09 23:29:49.413 313 11528.34 121.47 56800.40 88888.00 2018-11-09 23:29:49.913 313 11528.29 121.43 56800.36 88888.00 2018-11-09 23:29:50.413 313 11528.28 121.43 56800.31 88888.00 2018-11-09 23:29:50.913 313 11528.36 121.44 56800.08 88888.00 2018-11-09 23:29:51.413 313 11528.40 121.47 56800.04 88888.00 2018-11-09 23:29:51.913 313 11528.29 121.49 56800.04 88888.00 2018-11-09 23:29:52.413 313 11528.33 121.50 56800.03 88888.00 2018-11-09 23:29:52.913 313 11528.30 121.54 56800.05 88888.00 2018-11-09 23:29:53.413 313 11528.28 121.55 56800.09 88888.00 2018-11-09 23:29:53.913 313 11528.39 121.52 56800.16 88888.00 2018-11-09 23:29:54.413 313 11528.40 121.49 56800.20 88888.00 2018-11-09 23:29:54.913 313 11528.40 121.48 56800.23 88888.00 2018-11-09 23:29:55.413 313 11528.39 121.54 56800.29 88888.00 2018-11-09 23:29:55.913 313 11528.34 121.54 56800.28 88888.00 2018-11-09 23:29:56.413 313 11528.33 121.51 56800.29 88888.00 2018-11-09 23:29:56.913 313 11528.40 121.52 56800.30 88888.00 2018-11-09 23:29:57.413 313 11528.35 121.49 56800.37 88888.00 2018-11-09 23:29:57.913 313 11528.36 121.54 56800.38 88888.00 2018-11-09 23:29:58.413 313 11528.37 121.57 56800.47 88888.00 2018-11-09 23:29:58.913 313 11528.36 121.55 56800.50 88888.00 2018-11-09 23:29:59.413 313 11528.32 121.59 56800.49 88888.00 2018-11-09 23:29:59.913 313 11528.33 121.63 56800.54 88888.00 2018-11-09 23:30:00.413 313 11528.27 121.62 56800.57 88888.00 2018-11-09 23:30:00.913 313 11528.25 121.64 56800.61 88888.00 2018-11-09 23:30:01.413 313 11528.32 121.65 56800.66 88888.00 2018-11-09 23:30:01.913 313 11528.26 121.64 56800.69 88888.00 2018-11-09 23:30:02.413 313 11528.30 121.64 56800.73 88888.00 2018-11-09 23:30:02.913 313 11528.33 121.61 56800.78 88888.00 2018-11-09 23:30:03.413 313 11528.32 121.59 56800.75 88888.00 2018-11-09 23:30:03.913 313 11528.28 121.63 56800.75 88888.00 2018-11-09 23:30:04.413 313 11528.30 121.61 56800.81 88888.00 2018-11-09 23:30:04.913 313 11528.26 121.62 56800.91 88888.00 2018-11-09 23:30:05.413 313 11528.29 121.65 56800.93 88888.00 2018-11-09 23:30:05.913 313 11528.33 121.62 56801.08 88888.00 2018-11-09 23:30:06.413 313 11528.21 121.55 56801.38 88888.00 2018-11-09 23:30:06.913 313 11528.19 121.55 56801.45 88888.00 2018-11-09 23:30:07.413 313 11528.21 121.57 56801.53 88888.00 2018-11-09 23:30:07.913 313 11528.14 121.61 56801.57 88888.00 2018-11-09 23:30:08.413 313 11528.09 121.59 56801.63 88888.00 2018-11-09 23:30:08.913 313 11528.14 121.57 56801.68 88888.00 2018-11-09 23:30:09.413 313 11528.11 121.56 56801.72 88888.00 2018-11-09 23:30:09.913 313 11528.08 121.54 56801.75 88888.00 2018-11-09 23:30:10.413 313 11528.12 121.50 56801.78 88888.00 2018-11-09 23:30:10.913 313 11528.08 121.44 56801.79 88888.00 2018-11-09 23:30:11.413 313 11528.05 121.48 56801.88 88888.00 2018-11-09 23:30:11.913 313 11528.12 121.44 56801.91 88888.00 2018-11-09 23:30:12.413 313 11528.01 121.41 56801.91 88888.00 2018-11-09 23:30:12.913 313 11527.98 121.41 56801.90 88888.00 2018-11-09 23:30:13.404 313 11528.02 121.40 56801.91 88888.00 2018-11-09 23:30:13.904 313 11527.94 121.43 56802.00 88888.00 2018-11-09 23:30:14.404 313 11527.98 121.42 56802.02 88888.00 2018-11-09 23:30:14.904 313 11527.95 121.40 56802.02 88888.00 2018-11-09 23:30:15.404 313 11527.88 121.40 56802.03 88888.00 2018-11-09 23:30:15.904 313 11527.91 121.40 56802.02 88888.00 2018-11-09 23:30:16.404 313 11527.91 121.34 56802.04 88888.00 2018-11-09 23:30:16.904 313 11527.84 121.34 56802.08 88888.00 2018-11-09 23:30:17.404 313 11527.86 121.42 56802.09 88888.00 2018-11-09 23:30:17.904 313 11527.79 121.38 56802.09 88888.00 2018-11-09 23:30:18.404 313 11527.72 121.31 56802.10 88888.00 2018-11-09 23:30:18.904 313 11527.78 121.29 56802.17 88888.00 2018-11-09 23:30:19.404 313 11527.86 121.31 56802.22 88888.00 2018-11-09 23:30:19.904 313 11527.78 121.35 56802.21 88888.00 2018-11-09 23:30:20.404 313 11527.79 121.24 56802.17 88888.00 2018-11-09 23:30:20.904 313 11527.78 121.21 56802.17 88888.00 2018-11-09 23:30:21.404 313 11527.77 121.21 56802.19 88888.00 2018-11-09 23:30:21.904 313 11527.77 121.24 56802.23 88888.00 2018-11-09 23:30:22.404 313 11527.79 121.27 56802.21 88888.00 2018-11-09 23:30:22.904 313 11527.74 121.23 56802.20 88888.00 2018-11-09 23:30:23.404 313 11527.74 121.16 56802.17 88888.00 2018-11-09 23:30:23.904 313 11527.73 121.11 56802.16 88888.00 2018-11-09 23:30:24.404 313 11527.65 121.09 56802.21 88888.00 2018-11-09 23:30:24.904 313 11527.71 121.01 56802.21 88888.00 2018-11-09 23:30:25.404 313 11527.69 120.94 56802.23 88888.00 2018-11-09 23:30:25.904 313 11527.60 120.90 56802.23 88888.00 2018-11-09 23:30:26.404 313 11527.64 120.87 56802.22 88888.00 2018-11-09 23:30:26.904 313 11527.59 120.84 56802.24 88888.00 2018-11-09 23:30:27.404 313 11527.51 120.83 56802.33 88888.00 2018-11-09 23:30:27.904 313 11527.49 120.79 56802.40 88888.00 2018-11-09 23:30:28.404 313 11527.47 120.82 56802.41 88888.00 2018-11-09 23:30:28.904 313 11527.44 120.81 56802.43 88888.00 2018-11-09 23:30:29.404 313 11527.43 120.81 56802.45 88888.00 2018-11-09 23:30:29.904 313 11527.35 120.74 56802.41 88888.00 2018-11-09 23:30:30.404 313 11527.31 120.79 56802.43 88888.00 2018-11-09 23:30:30.904 313 11527.37 120.74 56802.49 88888.00 2018-11-09 23:30:31.404 313 11527.30 120.73 56802.58 88888.00 2018-11-09 23:30:31.904 313 11527.23 120.64 56802.61 88888.00 2018-11-09 23:30:32.404 313 11527.26 120.59 56802.68 88888.00 2018-11-09 23:30:32.904 313 11527.21 120.60 56802.74 88888.00 2018-11-09 23:30:33.404 313 11527.16 120.66 56802.72 88888.00 2018-11-09 23:30:33.904 313 11527.17 120.57 56802.74 88888.00 2018-11-09 23:30:34.404 313 11527.09 120.48 56802.74 88888.00 2018-11-09 23:30:34.904 313 11527.08 120.47 56802.75 88888.00 2018-11-09 23:30:35.404 313 11527.09 120.46 56802.80 88888.00 2018-11-09 23:30:35.904 313 11527.00 120.43 56802.85 88888.00 2018-11-09 23:30:36.404 313 11526.95 120.41 56802.86 88888.00 2018-11-09 23:30:36.904 313 11527.01 120.43 56802.86 88888.00 2018-11-09 23:30:37.404 313 11526.91 120.39 56802.86 88888.00 2018-11-09 23:30:37.904 313 11526.88 120.42 56802.88 88888.00 2018-11-09 23:30:38.404 313 11526.93 120.47 56802.94 88888.00 2018-11-09 23:30:38.904 313 11526.87 120.36 56802.97 88888.00 2018-11-09 23:30:39.404 313 11526.81 120.32 56802.97 88888.00 2018-11-09 23:30:39.904 313 11526.77 120.29 56802.97 88888.00 2018-11-09 23:30:40.404 313 11526.69 120.26 56802.94 88888.00 2018-11-09 23:30:41.404 313 11526.70 120.25 56803.10 88888.00 2018-11-09 23:30:41.904 313 11526.59 120.20 56803.09 88888.00 2018-11-09 23:30:42.404 313 11526.54 120.21 56803.06 88888.00 2018-11-09 23:30:42.904 313 11526.58 120.18 56803.09 88888.00 2018-11-09 23:30:43.404 313 11526.53 120.16 56803.16 88888.00 2018-11-09 23:30:43.904 313 11526.49 120.09 56803.14 88888.00 2018-11-09 23:30:44.404 313 11526.53 120.00 56803.18 88888.00 2018-11-09 23:30:44.904 313 11526.44 119.99 56803.29 88888.00 2018-11-09 23:30:45.404 313 11526.44 120.01 56803.38 88888.00 2018-11-09 23:30:45.904 313 11526.38 119.93 56803.35 88888.00 2018-11-09 23:30:46.404 313 11526.30 119.92 56803.30 88888.00 2018-11-09 23:30:46.904 313 11526.26 119.92 56803.22 88888.00 2018-11-09 23:30:47.404 313 11526.38 119.86 56803.30 88888.00 2018-11-09 23:30:47.904 313 11526.33 119.84 56803.42 88888.00 2018-11-09 23:30:48.404 313 11526.27 119.88 56803.54 88888.00 2018-11-09 23:30:48.904 313 11526.30 119.84 56803.58 88888.00 2018-11-09 23:30:49.404 313 11526.23 119.84 56803.62 88888.00 2018-11-09 23:30:49.904 313 11526.23 119.80 56803.69 88888.00 2018-11-09 23:30:50.404 313 11526.23 119.77 56803.70 88888.00 2018-11-09 23:30:51.404 313 11526.13 119.77 56803.71 88888.00 2018-11-09 23:30:51.904 313 11526.19 119.71 56803.72 88888.00 2018-11-09 23:30:52.404 313 11526.11 119.67 56803.75 88888.00 2018-11-09 23:30:52.904 313 11526.12 119.66 56803.80 88888.00 2018-11-09 23:30:53.404 313 11526.17 119.64 56803.83 88888.00 2018-11-09 23:30:53.904 313 11526.13 119.64 56803.86 88888.00 2018-11-09 23:30:54.404 313 11526.10 119.67 56803.83 88888.00 2018-11-09 23:30:54.904 313 11526.10 119.60 56803.80 88888.00 2018-11-09 23:30:55.404 313 11526.08 119.59 56803.87 88888.00 2018-11-09 23:30:55.904 313 11526.14 119.53 56803.84 88888.00 2018-11-09 23:30:56.404 313 11526.14 119.50 56803.75 88888.00 2018-11-09 23:30:56.904 313 11526.04 119.51 56803.86 88888.00 2018-11-09 23:30:57.404 313 11526.03 119.52 56804.02 88888.00 2018-11-09 23:30:57.904 313 11526.01 119.43 56804.08 88888.00 2018-11-09 23:30:58.404 313 11526.01 119.40 56804.10 88888.00 2018-11-09 23:30:58.904 313 11526.01 119.47 56804.04 88888.00 2018-11-09 23:30:59.404 313 11525.99 119.36 56804.04 88888.00 2018-11-09 23:30:59.904 313 11525.89 119.25 56804.06 88888.00 2018-11-09 23:31:00.404 313 11525.89 119.26 56804.08 88888.00 2018-11-09 23:31:00.904 313 11525.87 119.19 56804.13 88888.00 2018-11-09 23:31:01.404 313 11525.85 119.13 56804.15 88888.00 2018-11-09 23:31:01.904 313 11525.86 119.16 56804.14 88888.00 2018-11-09 23:31:02.404 313 11525.85 119.14 56804.21 88888.00 2018-11-09 23:31:02.904 313 11525.80 119.09 56804.25 88888.00 2018-11-09 23:31:03.404 313 11525.83 118.99 56804.28 88888.00 2018-11-09 23:31:03.904 313 11525.80 118.97 56804.36 88888.00 2018-11-09 23:31:04.404 313 11525.69 118.99 56804.36 88888.00 2018-11-09 23:31:04.904 313 11525.71 118.98 56804.38 88888.00 2018-11-09 23:31:05.404 313 11525.75 118.94 56804.41 88888.00 2018-11-09 23:31:05.904 313 11525.65 118.84 56804.47 88888.00 2018-11-09 23:31:06.404 313 11525.70 118.90 56804.47 88888.00 2018-11-09 23:31:06.904 313 11525.69 118.93 56804.52 88888.00 2018-11-09 23:31:07.404 313 11525.59 118.92 56804.45 88888.00 2018-11-09 23:31:07.904 313 11525.61 118.94 56804.51 88888.00 2018-11-09 23:31:08.404 313 11525.58 118.92 56804.60 88888.00 2018-11-09 23:31:08.904 313 11525.50 118.91 56804.72 88888.00 2018-11-09 23:31:09.404 313 11525.52 118.90 56804.78 88888.00 2018-11-09 23:31:09.904 313 11525.43 118.87 56804.78 88888.00 2018-11-09 23:31:10.404 313 11525.35 118.86 56804.80 88888.00 2018-11-09 23:31:10.904 313 11525.42 118.83 56804.87 88888.00 2018-11-09 23:31:11.404 313 11525.37 118.77 56804.95 88888.00 2018-11-09 23:31:11.904 313 11525.28 118.77 56804.97 88888.00 2018-11-09 23:31:12.904 313 11525.31 118.77 56804.99 88888.00 2018-11-09 23:31:13.404 313 11525.24 118.79 56805.05 88888.00 2018-11-09 23:31:13.904 313 11525.28 118.72 56805.10 88888.00 2018-11-09 23:31:14.404 313 11525.19 118.65 56805.12 88888.00 2018-11-09 23:31:14.904 313 11525.15 118.64 56805.21 88888.00 2018-11-09 23:31:15.404 313 11525.16 118.59 56805.22 88888.00 2018-11-09 23:31:15.904 313 11525.13 118.52 56805.24 88888.00 2018-11-09 23:31:16.404 313 11525.13 118.56 56805.29 88888.00 2018-11-09 23:31:16.904 313 11525.13 118.53 56805.31 88888.00 2018-11-09 23:31:17.404 313 11525.05 118.53 56805.28 88888.00 2018-11-09 23:31:17.904 313 11524.99 118.53 56805.30 88888.00 2018-11-09 23:31:18.404 313 11525.08 118.46 56805.34 88888.00 2018-11-09 23:31:18.904 313 11525.01 118.45 56805.31 88888.00 2018-11-09 23:31:19.404 313 11524.93 118.50 56805.32 88888.00 2018-11-09 23:31:19.904 313 11524.96 118.45 56805.30 88888.00 2018-11-09 23:31:20.404 313 11524.91 118.46 56805.28 88888.00 2018-11-09 23:31:20.904 313 11524.92 118.48 56805.34 88888.00 2018-11-09 23:31:21.404 313 11524.92 118.38 56805.34 88888.00 2018-11-09 23:31:21.904 313 11524.87 118.32 56805.34 88888.00 2018-11-09 23:31:22.404 313 11524.88 118.38 56805.32 88888.00 2018-11-09 23:31:22.904 313 11524.82 118.30 56805.38 88888.00 2018-11-09 23:31:23.404 313 11524.76 118.26 56805.43 88888.00 2018-11-09 23:31:23.904 313 11524.80 118.31 56805.41 88888.00 2018-11-09 23:31:24.404 313 11524.85 118.26 56805.45 88888.00 2018-11-09 23:31:24.904 313 11524.72 118.23 56805.49 88888.00 2018-11-09 23:31:25.404 313 11524.69 118.23 56805.51 88888.00 2018-11-09 23:31:25.904 313 11524.73 118.21 56805.53 88888.00 2018-11-09 23:31:26.404 313 11524.66 118.17 56805.54 88888.00 2018-11-09 23:31:26.904 313 11524.71 118.16 56805.50 88888.00 2018-11-09 23:31:27.404 313 11524.75 118.21 56805.51 88888.00 2018-11-09 23:31:27.904 313 11524.74 118.18 56805.56 88888.00 2018-11-09 23:31:28.404 313 11524.73 118.17 56805.55 88888.00 2018-11-09 23:31:28.904 313 11524.72 118.09 56805.53 88888.00 2018-11-09 23:31:29.404 313 11524.62 118.11 56805.55 88888.00 2018-11-09 23:31:29.904 313 11524.65 118.16 56805.56 88888.00 2018-11-09 23:31:30.904 313 11524.59 118.08 56805.57 88888.00 2018-11-09 23:31:31.404 313 11524.59 118.10 56805.60 88888.00 2018-11-09 23:31:31.904 313 11524.59 118.11 56805.60 88888.00 2018-11-09 23:31:32.404 313 11524.48 118.08 56805.58 88888.00 2018-11-09 23:31:32.904 313 11524.48 118.14 56805.57 88888.00 2018-11-09 23:31:33.404 313 11524.53 118.08 56805.62 88888.00 2018-11-09 23:31:33.904 313 11524.50 118.02 56805.61 88888.00 2018-11-09 23:31:34.404 313 11524.53 118.08 56805.62 88888.00 2018-11-09 23:31:34.904 313 11524.50 118.04 56805.67 88888.00 2018-11-09 23:31:35.404 313 11524.39 118.07 56805.66 88888.00 2018-11-09 23:31:35.904 313 11524.38 118.08 56805.69 88888.00 2018-11-09 23:31:36.404 313 11524.39 118.03 56805.72 88888.00 2018-11-09 23:31:36.904 313 11524.38 118.04 56805.69 88888.00 2018-11-09 23:31:37.404 313 11524.43 118.03 56805.66 88888.00 2018-11-09 23:31:37.904 313 11524.39 117.94 56805.72 88888.00 2018-11-09 23:31:38.404 313 11524.32 117.94 56805.80 88888.00 2018-11-09 23:31:38.904 313 11524.37 118.02 56805.82 88888.00 2018-11-09 23:31:39.404 313 11524.30 117.95 56805.85 88888.00 2018-11-09 23:31:39.904 313 11524.25 117.94 56805.82 88888.00 2018-11-09 23:31:40.404 313 11524.29 117.95 56805.92 88888.00 2018-11-09 23:31:40.904 313 11524.23 117.95 56805.93 88888.00 2018-11-09 23:31:41.404 313 11524.15 117.96 56805.89 88888.00 2018-11-09 23:31:41.904 313 11524.13 117.96 56805.95 88888.00 2018-11-09 23:31:42.404 313 11524.06 117.90 56805.96 88888.00 2018-11-09 23:31:42.904 313 11524.01 117.85 56805.93 88888.00 2018-11-09 23:31:43.404 313 11524.09 117.89 56805.95 88888.00 2018-11-09 23:31:44.404 313 11524.06 117.90 56805.95 88888.00 2018-11-09 23:31:44.904 313 11524.05 117.89 56805.95 88888.00 2018-11-09 23:31:45.404 313 11524.01 117.85 56805.94 88888.00 2018-11-09 23:31:45.904 313 11523.96 117.84 56805.89 88888.00 2018-11-09 23:31:46.404 313 11523.98 117.88 56805.85 88888.00 2018-11-09 23:31:46.904 313 11523.97 117.89 56805.75 88888.00 2018-11-09 23:31:47.404 313 11523.87 117.89 56805.77 88888.00 2018-11-09 23:31:47.904 313 11523.88 117.90 56805.88 88888.00 2018-11-09 23:31:48.404 313 11523.81 117.87 56805.92 88888.00 2018-11-09 23:31:48.904 313 11523.80 117.84 56805.93 88888.00 2018-11-09 23:31:49.404 313 11523.83 117.87 56805.98 88888.00 2018-11-09 23:31:49.904 313 11523.83 117.85 56805.86 88888.00 2018-11-09 23:31:50.404 313 11523.77 117.85 56805.93 88888.00 2018-11-09 23:31:50.904 313 11523.78 117.88 56805.96 88888.00 2018-11-09 23:31:51.404 313 11523.78 117.80 56805.94 88888.00 2018-11-09 23:31:51.904 313 11523.76 117.73 56805.93 88888.00 2018-11-09 23:31:52.404 313 11523.78 117.70 56805.90 88888.00 2018-11-09 23:31:52.904 313 11523.70 117.70 56805.87 88888.00 2018-11-09 23:31:53.404 313 11523.63 117.77 56805.90 88888.00 2018-11-09 23:31:53.904 313 11523.70 117.77 56805.87 88888.00 2018-11-09 23:31:54.404 313 11523.61 117.75 56805.88 88888.00 2018-11-09 23:31:54.904 313 11523.57 117.84 56805.92 88888.00 2018-11-09 23:31:55.404 313 11523.63 117.84 56805.90 88888.00 2018-11-09 23:31:55.904 313 11523.55 117.80 56805.85 88888.00 2018-11-09 23:31:56.404 313 11523.48 117.83 56805.72 88888.00 2018-11-09 23:31:56.904 313 11523.55 117.80 56805.69 88888.00 2018-11-09 23:31:57.404 313 11523.49 117.76 56805.64 88888.00 2018-11-09 23:31:57.904 313 11523.46 117.75 56805.66 88888.00 2018-11-09 23:31:58.404 313 11523.48 117.80 56805.67 88888.00 2018-11-09 23:31:58.904 313 11523.43 117.81 56805.63 88888.00 2018-11-09 23:31:59.404 313 11523.35 117.73 56805.58 88888.00 2018-11-09 23:31:59.904 313 11523.32 117.68 56805.63 88888.00 2018-11-09 23:32:00.404 313 11523.26 117.70 56805.62 88888.00 2018-11-09 23:32:00.904 313 11523.33 117.66 56805.68 88888.00 2018-11-09 23:32:01.404 313 11523.30 117.63 56805.73 88888.00 2018-11-09 23:32:01.904 313 11523.19 117.62 56805.70 88888.00 2018-11-09 23:32:02.404 313 11523.13 117.62 56805.76 88888.00 2018-11-09 23:32:02.904 313 11523.18 117.58 56805.76 88888.00 2018-11-09 23:32:03.404 313 11523.14 117.56 56805.79 88888.00 2018-11-09 23:32:03.904 313 11523.14 117.58 56805.88 88888.00 2018-11-09 23:32:04.404 313 11523.18 117.61 56805.88 88888.00 2018-11-09 23:32:04.904 313 11523.07 117.60 56805.85 88888.00 2018-11-09 23:32:05.404 313 11523.00 117.57 56805.90 88888.00 2018-11-09 23:32:05.904 313 11523.07 117.56 56805.94 88888.00 2018-11-09 23:32:06.404 313 11523.04 117.51 56805.89 88888.00 2018-11-09 23:32:06.904 313 11523.01 117.54 56805.89 88888.00 2018-11-09 23:32:07.404 313 11523.05 117.51 56805.88 88888.00 2018-11-09 23:32:07.904 313 11522.98 117.46 56805.90 88888.00 2018-11-09 23:32:08.404 313 11522.94 117.50 56805.89 88888.00 2018-11-09 23:32:08.904 313 11522.95 117.51 56805.83 88888.00 2018-11-09 23:32:09.405 313 11522.84 117.43 56805.86 88888.00 2018-11-09 23:32:09.905 313 11522.81 117.46 56805.86 88888.00 2018-11-09 23:32:10.405 313 11522.85 117.42 56805.85 88888.00 2018-11-09 23:32:10.905 313 11522.74 117.40 56805.81 88888.00 2018-11-09 23:32:11.405 313 11522.72 117.37 56805.82 88888.00 2018-11-09 23:32:11.905 313 11522.74 117.36 56805.77 88888.00 2018-11-09 23:32:12.405 313 11522.69 117.32 56805.77 88888.00 2018-11-09 23:32:12.905 313 11522.71 117.33 56805.81 88888.00 2018-11-09 23:32:13.405 313 11522.77 117.34 56805.80 88888.00 2018-11-09 23:32:13.905 313 11522.70 117.29 56805.77 88888.00 2018-11-09 23:32:14.405 313 11522.64 117.28 56805.80 88888.00 2018-11-09 23:32:14.905 313 11522.72 117.26 56805.74 88888.00 2018-11-09 23:32:15.405 313 11522.63 117.28 56805.75 88888.00 2018-11-09 23:32:15.905 313 11522.57 117.35 56805.77 88888.00 2018-11-09 23:32:16.405 313 11522.66 117.33 56805.75 88888.00 2018-11-09 23:32:16.905 313 11522.60 117.26 56805.79 88888.00 2018-11-09 23:32:17.405 313 11522.62 117.26 56805.76 88888.00 2018-11-09 23:32:17.905 313 11522.70 117.25 56805.74 88888.00 2018-11-09 23:32:18.405 313 11522.65 117.25 56805.74 88888.00 2018-11-09 23:32:18.905 313 11522.67 117.28 56805.68 88888.00 2018-11-09 23:32:19.405 313 11522.67 117.22 56805.64 88888.00 2018-11-09 23:32:19.905 313 11522.64 117.16 56805.66 88888.00 2018-11-09 23:32:20.405 313 11522.65 117.25 56805.64 88888.00 2018-11-09 23:32:20.905 313 11522.67 117.20 56805.60 88888.00 2018-11-09 23:32:21.405 313 11522.65 117.15 56805.58 88888.00 2018-11-09 23:32:21.905 313 11522.64 117.19 56805.56 88888.00 2018-11-09 23:32:22.405 313 11522.71 117.15 56805.57 88888.00 2018-11-09 23:32:22.905 313 11522.60 117.13 56805.51 88888.00 2018-11-09 23:32:23.405 313 11522.62 117.19 56805.54 88888.00 2018-11-09 23:32:23.905 313 11522.67 117.16 56805.51 88888.00 2018-11-09 23:32:24.405 313 11522.62 117.14 56805.50 88888.00 2018-11-09 23:32:24.905 313 11522.66 117.16 56805.48 88888.00 2018-11-09 23:32:25.905 313 11522.63 117.14 56805.41 88888.00 2018-11-09 23:32:26.405 313 11522.66 117.12 56805.38 88888.00 2018-11-09 23:32:26.905 313 11522.64 117.01 56805.37 88888.00 2018-11-09 23:32:27.405 313 11522.59 117.03 56805.36 88888.00 2018-11-09 23:32:27.905 313 11522.63 117.03 56805.34 88888.00 2018-11-09 23:32:28.405 313 11522.65 116.94 56805.31 88888.00 2018-11-09 23:32:28.905 313 11522.59 116.88 56805.29 88888.00 2018-11-09 23:32:29.405 313 11522.59 116.92 56805.25 88888.00 2018-11-09 23:32:29.905 313 11522.62 116.91 56805.24 88888.00 2018-11-09 23:32:30.405 313 11522.56 116.85 56805.25 88888.00 2018-11-09 23:32:30.905 313 11522.56 116.80 56805.24 88888.00 2018-11-09 23:32:31.405 313 11522.62 116.76 56805.22 88888.00 2018-11-09 23:32:31.905 313 11522.55 116.75 56805.16 88888.00 2018-11-09 23:32:32.405 313 11522.51 116.81 56805.21 88888.00 2018-11-09 23:32:32.905 313 11522.52 116.79 56805.17 88888.00 2018-11-09 23:32:33.405 313 11522.46 116.76 56805.12 88888.00 2018-11-09 23:32:33.905 313 11522.51 116.74 56805.15 88888.00 2018-11-09 23:32:34.405 313 11522.50 116.72 56805.10 88888.00 2018-11-09 23:32:34.905 313 11522.44 116.66 56805.11 88888.00 2018-11-09 23:32:35.905 313 11522.43 116.59 56804.99 88888.00 2018-11-09 23:32:36.405 313 11522.37 116.53 56805.00 88888.00 2018-11-09 23:32:36.905 313 11522.44 116.54 56804.99 88888.00 2018-11-09 23:32:37.405 313 11522.43 116.58 56804.96 88888.00 2018-11-09 23:32:37.905 313 11522.34 116.54 56804.91 88888.00 2018-11-09 23:32:38.405 313 11522.34 116.53 56804.90 88888.00 2018-11-09 23:32:38.905 313 11522.35 116.46 56804.86 88888.00 2018-11-09 23:32:39.405 313 11522.35 116.42 56804.87 88888.00 2018-11-09 23:32:39.905 313 11522.37 116.39 56804.80 88888.00 2018-11-09 23:32:40.405 313 11522.34 116.33 56804.79 88888.00 2018-11-09 23:32:40.905 313 11522.29 116.35 56804.78 88888.00 2018-11-09 23:32:41.405 313 11522.30 116.35 56804.78 88888.00 2018-11-09 23:32:41.905 313 11522.29 116.30 56804.78 88888.00 2018-11-09 23:32:42.405 313 11522.23 116.31 56804.77 88888.00 2018-11-09 23:32:42.905 313 11522.28 116.31 56804.71 88888.00 2018-11-09 23:32:43.405 313 11522.27 116.30 56804.66 88888.00 2018-11-09 23:32:43.905 313 11522.21 116.28 56804.60 88888.00 2018-11-09 23:32:44.405 313 11522.21 116.15 56804.54 88888.00 2018-11-09 23:32:44.905 313 11522.23 116.11 56804.57 88888.00 2018-11-09 23:32:45.405 313 11522.15 116.17 56804.63 88888.00 2018-11-09 23:32:45.905 313 11522.14 116.15 56804.67 88888.00 2018-11-09 23:32:46.405 313 11522.13 116.06 56804.57 88888.00 2018-11-09 23:32:46.905 313 11522.03 116.06 56804.54 88888.00 2018-11-09 23:32:47.405 313 11522.04 116.06 56804.63 88888.00 2018-11-09 23:32:47.905 313 11522.01 115.99 56804.61 88888.00 2018-11-09 23:32:48.405 313 11521.93 116.00 56804.59 88888.00 2018-11-09 23:32:48.905 313 11521.97 115.99 56804.58 88888.00 2018-11-09 23:32:49.405 313 11521.95 115.93 56804.53 88888.00 2018-11-09 23:32:49.905 313 11521.89 115.93 56804.49 88888.00 2018-11-09 23:32:50.405 313 11521.89 115.96 56804.51 88888.00 2018-11-09 23:32:50.905 313 11521.91 115.85 56804.46 88888.00 2018-11-09 23:32:51.405 313 11521.86 115.83 56804.48 88888.00 2018-11-09 23:32:51.905 313 11521.81 115.87 56804.53 88888.00 2018-11-09 23:32:52.405 313 11521.81 115.85 56804.51 88888.00 2018-11-09 23:32:52.905 313 11521.77 115.81 56804.48 88888.00 2018-11-09 23:32:53.405 313 11521.76 115.77 56804.52 88888.00 2018-11-09 23:32:53.905 313 11521.74 115.76 56804.52 88888.00 2018-11-09 23:32:54.405 313 11521.69 115.76 56804.57 88888.00 2018-11-09 23:32:54.905 313 11521.75 115.71 56804.54 88888.00 2018-11-09 23:32:55.405 313 11521.72 115.67 56804.48 88888.00 2018-11-09 23:32:55.905 313 11521.72 115.69 56804.47 88888.00 2018-11-09 23:32:56.405 313 11521.79 115.67 56804.49 88888.00 2018-11-09 23:32:56.905 313 11521.75 115.71 56804.47 88888.00 2018-11-09 23:32:57.405 313 11521.68 115.69 56804.51 88888.00 2018-11-09 23:32:57.905 313 11521.74 115.64 56804.53 88888.00 2018-11-09 23:32:58.405 313 11521.70 115.58 56804.54 88888.00 2018-11-09 23:32:58.905 313 11521.65 115.56 56804.55 88888.00 2018-11-09 23:32:59.405 313 11521.68 115.56 56804.54 88888.00 2018-11-09 23:32:59.905 313 11521.63 115.56 56804.57 88888.00 2018-11-09 23:33:00.405 313 11521.61 115.53 56804.55 88888.00 2018-11-09 23:33:00.905 313 11521.67 115.49 56804.53 88888.00 2018-11-09 23:33:01.405 313 11521.61 115.45 56804.53 88888.00 2018-11-09 23:33:01.905 313 11521.53 115.46 56804.52 88888.00 2018-11-09 23:33:02.405 313 11521.53 115.42 56804.51 88888.00 2018-11-09 23:33:02.905 313 11521.47 115.39 56804.57 88888.00 2018-11-09 23:33:03.405 313 11521.44 115.37 56804.59 88888.00 2018-11-09 23:33:03.905 313 11521.47 115.38 56804.61 88888.00 2018-11-09 23:33:04.405 313 11521.41 115.36 56804.66 88888.00 2018-11-09 23:33:04.905 313 11521.38 115.36 56804.67 88888.00 2018-11-09 23:33:05.405 313 11521.45 115.37 56804.65 88888.00 2018-11-09 23:33:05.905 313 11521.41 115.30 56804.73 88888.00 2018-11-09 23:33:06.405 313 11521.33 115.31 56804.79 88888.00 2018-11-09 23:33:06.905 313 11521.34 115.31 56804.79 88888.00 2018-11-09 23:33:07.405 313 11521.30 115.31 56804.77 88888.00 2018-11-09 23:33:07.905 313 11521.26 115.31 56804.81 88888.00 2018-11-09 23:33:08.405 313 11521.28 115.25 56804.86 88888.00 2018-11-09 23:33:08.905 313 11521.24 115.18 56804.91 88888.00 2018-11-09 23:33:09.405 313 11521.21 115.22 56804.86 88888.00 2018-11-09 23:33:09.905 313 11521.27 115.24 56804.92 88888.00 2018-11-09 23:33:10.405 313 11521.26 115.19 56804.90 88888.00 2018-11-09 23:33:10.905 313 11521.27 115.10 56804.84 88888.00 2018-11-09 23:33:11.405 313 11521.33 115.05 56804.85 88888.00 2018-11-09 23:33:11.905 313 11521.24 115.03 56804.89 88888.00 2018-11-09 23:33:12.405 313 11521.13 115.08 56804.90 88888.00 2018-11-09 23:33:12.905 313 11521.19 115.10 56804.91 88888.00 2018-11-09 23:33:13.405 313 11521.10 115.03 56804.93 88888.00 2018-11-09 23:33:13.905 313 11521.07 115.03 56804.95 88888.00 2018-11-09 23:33:14.405 313 11521.10 115.03 56805.05 88888.00 2018-11-09 23:33:14.905 313 11521.03 114.98 56805.08 88888.00 2018-11-09 23:33:15.405 313 11521.09 114.96 56805.16 88888.00 2018-11-09 23:33:15.905 313 11521.10 114.98 56805.23 88888.00 2018-11-09 23:33:16.405 313 11520.99 115.01 56805.25 88888.00 2018-11-09 23:33:17.405 313 11520.97 115.03 56805.35 88888.00 2018-11-09 23:33:17.905 313 11520.92 115.05 56805.36 88888.00 2018-11-09 23:33:18.405 313 11520.95 115.05 56805.44 88888.00 2018-11-09 23:33:18.905 313 11520.96 115.08 56805.48 88888.00 2018-11-09 23:33:19.405 313 11520.91 115.04 56805.50 88888.00 2018-11-09 23:33:19.905 313 11520.92 115.06 56805.50 88888.00 2018-11-09 23:33:20.405 313 11520.96 115.08 56805.56 88888.00 2018-11-09 23:33:20.905 313 11520.86 114.98 56805.56 88888.00 2018-11-09 23:33:21.405 313 11520.84 114.95 56805.60 88888.00 2018-11-09 23:33:21.905 313 11520.82 114.96 56805.60 88888.00 2018-11-09 23:33:22.405 313 11520.74 114.96 56805.66 88888.00 2018-11-09 23:33:22.905 313 11520.84 114.96 56805.70 88888.00 2018-11-09 23:33:23.405 313 11520.90 114.96 56805.77 88888.00 2018-11-09 23:33:23.905 313 11520.84 114.94 56805.87 88888.00 2018-11-09 23:33:24.405 313 11520.82 114.95 56805.89 88888.00 2018-11-09 23:33:24.905 313 11520.81 114.92 56805.99 88888.00 2018-11-09 23:33:25.405 313 11520.74 114.97 56806.06 88888.00 2018-11-09 23:33:25.905 313 11520.72 114.96 56806.14 88888.00 2018-11-09 23:33:26.405 313 11520.71 114.88 56806.17 88888.00 2018-11-09 23:33:26.905 313 11520.65 114.87 56806.20 88888.00 2018-11-09 23:33:27.405 313 11520.69 114.89 56806.31 88888.00 2018-11-09 23:33:27.905 313 11520.71 114.88 56806.32 88888.00 2018-11-09 23:33:28.405 313 11520.64 114.89 56806.37 88888.00 2018-11-09 23:33:28.905 313 11520.65 114.84 56806.41 88888.00 2018-11-09 23:33:29.405 313 11520.62 114.82 56806.44 88888.00 2018-11-09 23:33:29.905 313 11520.55 114.83 56806.49 88888.00 2018-11-09 23:33:30.405 313 11520.54 114.79 56806.49 88888.00 2018-11-09 23:33:30.905 313 11520.50 114.75 56806.53 88888.00 2018-11-09 23:33:31.405 313 11520.44 114.76 56806.54 88888.00 2018-11-09 23:33:31.905 313 11520.51 114.75 56806.58 88888.00 2018-11-09 23:33:32.405 313 11520.48 114.74 56806.59 88888.00 2018-11-09 23:33:32.905 313 11520.37 114.75 56806.62 88888.00 2018-11-09 23:33:33.405 313 11520.41 114.74 56806.66 88888.00 2018-11-09 23:33:33.905 313 11520.44 114.76 56806.70 88888.00 2018-11-09 23:33:34.405 313 11520.44 114.77 56806.77 88888.00 2018-11-09 23:33:34.905 313 11520.40 114.79 56806.84 88888.00 2018-11-09 23:33:35.405 313 11520.35 114.81 56806.84 88888.00 2018-11-09 23:33:35.905 313 11520.31 114.81 56806.86 88888.00 2018-11-09 23:33:36.405 313 11520.33 114.77 56806.95 88888.00 2018-11-09 23:33:36.905 313 11520.33 114.76 56806.95 88888.00 2018-11-09 23:33:37.405 313 11520.31 114.81 56806.99 88888.00 2018-11-09 23:33:37.905 313 11520.33 114.83 56807.10 88888.00 2018-11-09 23:33:38.405 313 11520.33 114.78 56807.10 88888.00 2018-11-09 23:33:38.905 313 11520.30 114.77 56807.14 88888.00 2018-11-09 23:33:39.405 313 11520.36 114.77 56807.24 88888.00 2018-11-09 23:33:39.905 313 11520.34 114.79 56807.28 88888.00 2018-11-09 23:33:40.405 313 11520.29 114.79 56807.35 88888.00 2018-11-09 23:33:40.905 313 11520.31 114.78 56807.36 88888.00 2018-11-09 23:33:41.405 313 11520.27 114.77 56807.39 88888.00 2018-11-09 23:33:41.905 313 11520.17 114.77 56807.42 88888.00 2018-11-09 23:33:42.405 313 11520.26 114.74 56807.46 88888.00 2018-11-09 23:33:42.905 313 11520.20 114.72 56807.52 88888.00 2018-11-09 23:33:43.405 313 11520.15 114.74 56807.65 88888.00 2018-11-09 23:33:43.905 313 11520.16 114.75 56807.72 88888.00 2018-11-09 23:33:44.405 313 11520.14 114.76 56807.72 88888.00 2018-11-09 23:33:44.905 313 11520.05 114.75 56807.72 88888.00 2018-11-09 23:33:45.405 313 11520.08 114.71 56807.79 88888.00 2018-11-09 23:33:45.905 313 11520.02 114.71 56807.88 88888.00 2018-11-09 23:33:46.405 313 11519.98 114.75 56807.94 88888.00 2018-11-09 23:33:46.905 313 11519.96 114.72 56807.93 88888.00 2018-11-09 23:33:47.405 313 11519.95 114.68 56807.93 88888.00 2018-11-09 23:33:47.905 313 11519.92 114.69 56808.00 88888.00 2018-11-09 23:33:49.405 313 11519.85 114.70 56808.19 88888.00 2018-11-09 23:33:49.905 313 11519.86 114.69 56808.14 88888.00 2018-11-09 23:33:50.405 313 11519.77 114.65 56808.18 88888.00 2018-11-09 23:33:50.905 313 11519.75 114.67 56808.26 88888.00 2018-11-09 23:33:51.405 313 11519.81 114.57 56808.34 88888.00 2018-11-09 23:33:51.905 313 11519.73 114.58 56808.39 88888.00 2018-11-09 23:33:52.405 313 11519.74 114.62 56808.48 88888.00 2018-11-09 23:33:52.905 313 11519.71 114.62 56808.53 88888.00 2018-11-09 23:33:53.405 313 11519.67 114.61 56808.55 88888.00 2018-11-09 23:33:53.905 313 11519.67 114.69 56808.58 88888.00 2018-11-09 23:33:54.405 313 11519.67 114.68 56808.64 88888.00 2018-11-09 23:33:54.905 313 11519.61 114.65 56808.68 88888.00 2018-11-09 23:33:55.405 313 11519.63 114.67 56808.63 88888.00 2018-11-09 23:33:55.905 313 11519.63 114.68 56808.66 88888.00 2018-11-09 23:33:56.405 313 11519.57 114.62 56808.71 88888.00 2018-11-09 23:33:56.905 313 11519.58 114.63 56808.72 88888.00 2018-11-09 23:33:57.405 313 11519.56 114.63 56808.79 88888.00 2018-11-09 23:33:57.905 313 11519.50 114.65 56808.82 88888.00 2018-11-09 23:33:58.405 313 11519.56 114.72 56808.82 88888.00 2018-11-09 23:33:58.905 313 11519.54 114.71 56808.85 88888.00 2018-11-09 23:33:59.405 313 11519.44 114.70 56808.88 88888.00 2018-11-09 23:33:59.905 313 11519.46 114.75 56808.95 88888.00 2018-11-09 23:34:00.405 313 11519.52 114.74 56808.94 88888.00 2018-11-09 23:34:00.905 313 11519.40 114.74 56808.96 88888.00 2018-11-09 23:34:01.405 313 11519.38 114.77 56809.02 88888.00 2018-11-09 23:34:01.905 313 11519.45 114.74 56809.07 88888.00 2018-11-09 23:34:02.405 313 11519.34 114.74 56809.09 88888.00 2018-11-09 23:34:02.905 313 11519.32 114.70 56809.10 88888.00 2018-11-09 23:34:03.405 313 11519.33 114.63 56809.14 88888.00 2018-11-09 23:34:03.905 313 11519.31 114.65 56809.10 88888.00 2018-11-09 23:34:04.405 313 11519.29 114.71 56809.21 88888.00 2018-11-09 23:34:04.905 313 11519.27 114.72 56809.27 88888.00 2018-11-09 23:34:05.405 313 11519.25 114.65 56809.30 88888.00 2018-11-09 23:34:05.905 313 11519.31 114.63 56809.32 88888.00 2018-11-09 23:34:06.405 313 11519.37 114.65 56809.33 88888.00 2018-11-09 23:34:06.905 313 11519.36 114.74 56809.38 88888.00 2018-11-09 23:34:07.405 313 11519.33 114.70 56809.40 88888.00 2018-11-09 23:34:07.905 313 11519.30 114.68 56809.46 88888.00 2018-11-09 23:34:08.405 313 11519.20 114.71 56809.56 88888.00 2018-11-09 23:34:08.905 313 11519.24 114.79 56809.58 88888.00 2018-11-09 23:34:09.406 313 11519.25 114.77 56809.66 88888.00 2018-11-09 23:34:09.906 313 11519.19 114.74 56809.65 88888.00 2018-11-09 23:34:10.406 313 11519.24 114.75 56809.66 88888.00 2018-11-09 23:34:10.906 313 11519.22 114.71 56809.68 88888.00 2018-11-09 23:34:11.406 313 11519.19 114.67 56809.68 88888.00 2018-11-09 23:34:11.906 313 11519.19 114.67 56809.72 88888.00 2018-11-09 23:34:12.406 313 11519.16 114.67 56809.77 88888.00 2018-11-09 23:34:12.906 313 11519.11 114.65 56809.80 88888.00 2018-11-09 23:34:13.406 313 11519.12 114.68 56809.86 88888.00 2018-11-09 23:34:13.906 313 11519.12 114.74 56809.92 88888.00 2018-11-09 23:34:14.406 313 11519.08 114.72 56809.94 88888.00 2018-11-09 23:34:14.906 313 11519.05 114.69 56810.00 88888.00 2018-11-09 23:34:15.406 313 11519.05 114.67 56809.96 88888.00 2018-11-09 23:34:15.906 313 11518.95 114.68 56809.93 88888.00 2018-11-09 23:34:16.406 313 11518.97 114.65 56809.96 88888.00 2018-11-09 23:34:16.906 313 11518.99 114.63 56809.96 88888.00 2018-11-09 23:34:17.406 313 11518.88 114.67 56809.96 88888.00 2018-11-09 23:34:17.906 313 11518.91 114.68 56809.97 88888.00 2018-11-09 23:34:18.406 313 11518.94 114.63 56810.00 88888.00 2018-11-09 23:34:18.906 313 11518.94 114.64 56810.05 88888.00 2018-11-09 23:34:19.406 313 11519.05 114.64 56810.09 88888.00 2018-11-09 23:34:19.906 313 11518.97 114.64 56810.09 88888.00 2018-11-09 23:34:20.406 313 11518.88 114.67 56810.10 88888.00 2018-11-09 23:34:20.906 313 11518.98 114.64 56810.19 88888.00 2018-11-09 23:34:21.406 313 11518.94 114.62 56810.23 88888.00 2018-11-09 23:34:21.906 313 11518.89 114.58 56810.17 88888.00 2018-11-09 23:34:22.406 313 11518.96 114.55 56810.19 88888.00 2018-11-09 23:34:22.906 313 11518.91 114.48 56810.29 88888.00 2018-11-09 23:34:23.406 313 11518.85 114.50 56810.36 88888.00 2018-11-09 23:34:23.906 313 11518.89 114.47 56810.39 88888.00 2018-11-09 23:34:24.406 313 11518.90 114.47 56810.47 88888.00 2018-11-09 23:34:24.906 313 11518.87 114.47 56810.56 88888.00 2018-11-09 23:34:25.406 313 11518.87 114.40 56810.61 88888.00 2018-11-09 23:34:25.906 313 11518.81 114.43 56810.63 88888.00 2018-11-09 23:34:26.406 313 11518.76 114.43 56810.65 88888.00 2018-11-09 23:34:26.906 313 11518.83 114.45 56810.74 88888.00 2018-11-09 23:34:27.406 313 11518.78 114.44 56810.75 88888.00 2018-11-09 23:34:27.906 313 11518.73 114.47 56810.74 88888.00 2018-11-09 23:34:28.406 313 11518.76 114.48 56810.77 88888.00 2018-11-09 23:34:28.906 313 11518.70 114.45 56810.81 88888.00 2018-11-09 23:34:29.406 313 11518.68 114.44 56810.86 88888.00 2018-11-09 23:34:30.406 313 11518.69 114.49 56811.00 88888.00 2018-11-09 23:34:30.906 313 11518.74 114.49 56810.99 88888.00 2018-11-09 23:34:31.406 313 11518.74 114.49 56810.96 88888.00 2018-11-09 23:34:31.906 313 11518.62 114.47 56810.97 88888.00 2018-11-09 23:34:32.406 313 11518.60 114.53 56811.05 88888.00 2018-11-09 23:34:32.906 313 11518.66 114.51 56811.08 88888.00 2018-11-09 23:34:33.406 313 11518.64 114.53 56811.07 88888.00 2018-11-09 23:34:33.906 313 11518.59 114.53 56811.12 88888.00 2018-11-09 23:34:34.406 313 11518.64 114.51 56811.21 88888.00 2018-11-09 23:34:34.906 313 11518.56 114.47 56811.21 88888.00 2018-11-09 23:34:35.406 313 11518.54 114.49 56811.26 88888.00 2018-11-09 23:34:35.906 313 11518.59 114.55 56811.28 88888.00 2018-11-09 23:34:36.406 313 11518.50 114.55 56811.32 88888.00 2018-11-09 23:34:36.906 313 11518.47 114.56 56811.37 88888.00 2018-11-09 23:34:37.406 313 11518.52 114.56 56811.39 88888.00 2018-11-09 23:34:37.906 313 11518.50 114.56 56811.33 88888.00 2018-11-09 23:34:38.406 313 11518.48 114.61 56811.39 88888.00 2018-11-09 23:34:38.906 313 11518.57 114.61 56811.50 88888.00 2018-11-09 23:34:39.406 313 11518.57 114.57 56811.52 88888.00 2018-11-09 23:34:39.906 313 11518.50 114.61 56811.52 88888.00 2018-11-09 23:34:40.406 313 11518.57 114.64 56811.55 88888.00 2018-11-09 23:34:40.906 313 11518.56 114.65 56811.59 88888.00 2018-11-09 23:34:41.406 313 11518.52 114.69 56811.64 88888.00 2018-11-09 23:34:41.906 313 11518.59 114.71 56811.61 88888.00 2018-11-09 23:34:42.406 313 11518.50 114.69 56811.65 88888.00 2018-11-09 23:34:42.906 313 11518.56 114.72 56811.67 88888.00 2018-11-09 23:34:43.406 313 11518.62 114.79 56811.64 88888.00 2018-11-09 23:34:43.906 313 11518.61 114.79 56811.67 88888.00 2018-11-09 23:34:44.406 313 11518.67 114.79 56811.67 88888.00 2018-11-09 23:34:44.906 313 11518.68 114.84 56811.74 88888.00 2018-11-09 23:34:45.406 313 11518.62 114.84 56811.76 88888.00 2018-11-09 23:34:45.906 313 11518.64 114.85 56811.78 88888.00 2018-11-09 23:34:46.406 313 11518.70 114.89 56811.83 88888.00 2018-11-09 23:34:46.906 313 11518.67 114.94 56811.84 88888.00 2018-11-09 23:34:47.406 313 11518.71 114.91 56811.84 88888.00 2018-11-09 23:34:47.906 313 11518.80 114.87 56811.87 88888.00 2018-11-09 23:34:48.406 313 11518.76 114.84 56811.95 88888.00 2018-11-09 23:34:48.906 313 11518.82 114.97 56812.01 88888.00 2018-11-09 23:34:49.406 313 11518.85 114.99 56811.96 88888.00 2018-11-09 23:34:49.906 313 11518.87 114.98 56811.96 88888.00 2018-11-09 23:34:50.406 313 11518.83 115.02 56811.90 88888.00 2018-11-09 23:34:50.906 313 11518.92 115.02 56811.93 88888.00 2018-11-09 23:34:51.406 313 11518.95 115.03 56811.96 88888.00 2018-11-09 23:34:51.906 313 11518.95 115.06 56811.95 88888.00 2018-11-09 23:34:52.406 313 11519.01 115.04 56811.89 88888.00 2018-11-09 23:34:52.906 313 11519.01 115.09 56811.86 88888.00 2018-11-09 23:34:53.406 313 11519.05 115.13 56811.85 88888.00 2018-11-09 23:34:53.906 313 11519.11 115.16 56811.89 88888.00 2018-11-09 23:34:54.406 313 11519.09 115.15 56811.89 88888.00 2018-11-09 23:34:54.906 313 11519.20 115.17 56811.96 88888.00 2018-11-09 23:34:55.406 313 11519.27 115.26 56811.90 88888.00 2018-11-09 23:34:55.906 313 11519.24 115.32 56811.83 88888.00 2018-11-09 23:34:56.406 313 11519.31 115.38 56811.80 88888.00 2018-11-09 23:34:56.906 313 11519.38 115.39 56811.70 88888.00 2018-11-09 23:34:57.406 313 11519.31 115.39 56811.74 88888.00 2018-11-09 23:34:57.906 313 11519.39 115.40 56811.74 88888.00 2018-11-09 23:34:58.406 313 11519.50 115.44 56811.74 88888.00 2018-11-09 23:34:58.906 313 11519.45 115.45 56811.72 88888.00 2018-11-09 23:34:59.406 313 11519.50 115.50 56811.66 88888.00 2018-11-09 23:34:59.906 313 11519.58 115.53 56811.64 88888.00 2018-11-09 23:35:00.406 313 11519.57 115.62 56811.66 88888.00 2018-11-09 23:35:00.906 313 11519.60 115.65 56811.76 88888.00 2018-11-09 23:35:01.406 313 11519.64 115.64 56811.76 88888.00 2018-11-09 23:35:01.906 313 11519.63 115.56 56811.72 88888.00 2018-11-09 23:35:02.406 313 11519.74 115.59 56811.73 88888.00 2018-11-09 23:35:02.906 313 11519.86 115.63 56811.78 88888.00 2018-11-09 23:35:03.406 313 11519.84 115.69 56811.78 88888.00 2018-11-09 23:35:03.906 313 11519.91 115.69 56811.71 88888.00 2018-11-09 23:35:04.406 313 11519.96 115.69 56811.84 88888.00 2018-11-09 23:35:04.906 313 11519.89 115.74 56811.96 88888.00 2018-11-09 23:35:05.406 313 11519.94 115.77 56811.98 88888.00 2018-11-09 23:35:05.906 313 11520.05 115.77 56812.02 88888.00 2018-11-09 23:35:06.406 313 11520.00 115.80 56812.04 88888.00 2018-11-09 23:35:06.906 313 11520.08 115.85 56812.08 88888.00 2018-11-09 23:35:07.406 313 11520.13 115.92 56812.12 88888.00 2018-11-09 23:35:07.906 313 11520.08 115.97 56812.16 88888.00 2018-11-09 23:35:08.406 313 11520.13 116.00 56812.19 88888.00 2018-11-09 23:35:08.906 313 11520.16 115.97 56812.23 88888.00 2018-11-09 23:35:09.406 313 11520.14 115.97 56812.16 88888.00 2018-11-09 23:35:09.906 313 11520.16 116.03 56812.12 88888.00 2018-11-09 23:35:10.406 313 11520.16 116.06 56812.18 88888.00 2018-11-09 23:35:10.906 313 11520.07 116.11 56812.38 88888.00 2018-11-09 23:35:11.906 313 11520.19 116.14 56812.47 88888.00 2018-11-09 23:35:12.406 313 11520.12 116.19 56812.54 88888.00 2018-11-09 23:35:12.906 313 11520.15 116.23 56812.61 88888.00 2018-11-09 23:35:13.406 313 11520.12 116.19 56812.61 88888.00 2018-11-09 23:35:13.906 313 11520.02 116.26 56812.61 88888.00 2018-11-09 23:35:14.406 313 11520.09 116.31 56812.69 88888.00 2018-11-09 23:35:14.906 313 11520.06 116.32 56812.74 88888.00 2018-11-09 23:35:15.406 313 11520.00 116.27 56812.76 88888.00 2018-11-09 23:35:15.906 313 11520.00 116.33 56812.72 88888.00 2018-11-09 23:35:16.406 313 11520.02 116.35 56812.80 88888.00 2018-11-09 23:35:16.906 313 11519.98 116.32 56812.85 88888.00 2018-11-09 23:35:17.406 313 11519.95 116.30 56812.86 88888.00 2018-11-09 23:35:17.906 313 11519.95 116.27 56812.81 88888.00 2018-11-09 23:35:18.406 313 11519.89 116.23 56812.82 88888.00 2018-11-09 23:35:18.906 313 11519.88 116.25 56813.00 88888.00 2018-11-09 23:35:19.906 313 11519.73 116.25 56812.93 88888.00 2018-11-09 23:35:20.406 313 11519.74 116.25 56812.92 88888.00 2018-11-09 23:35:20.906 313 11519.72 116.27 56812.93 88888.00 2018-11-09 23:35:21.906 313 11519.68 116.19 56812.95 88888.00 2018-11-09 23:35:22.406 313 11519.64 116.18 56813.00 88888.00 2018-11-09 23:35:22.906 313 11519.59 116.21 56812.99 88888.00 2018-11-09 23:35:23.406 313 11519.64 116.30 56813.01 88888.00 2018-11-09 23:35:23.906 313 11519.63 116.30 56813.05 88888.00 2018-11-09 23:35:24.406 313 11519.54 116.33 56813.07 88888.00 2018-11-09 23:35:24.906 313 11519.58 116.30 56813.13 88888.00 2018-11-09 23:35:25.406 313 11519.52 116.24 56813.15 88888.00 2018-11-09 23:35:25.906 313 11519.47 116.20 56813.17 88888.00 2018-11-09 23:35:26.406 313 11519.49 116.23 56813.08 88888.00 2018-11-09 23:35:26.906 313 11519.47 116.24 56813.11 88888.00 2018-11-09 23:35:27.406 313 11519.40 116.28 56813.14 88888.00 2018-11-09 23:35:27.906 313 11519.37 116.32 56813.19 88888.00 2018-11-09 23:35:28.406 313 11519.36 116.28 56813.23 88888.00 2018-11-09 23:35:28.906 313 11519.31 116.27 56813.24 88888.00 2018-11-09 23:35:29.906 313 11519.32 116.17 56813.32 88888.00 2018-11-09 23:35:30.406 313 11519.22 116.20 56813.33 88888.00 2018-11-09 23:35:30.906 313 11519.20 116.25 56813.39 88888.00 2018-11-09 23:35:31.406 313 11519.17 116.21 56813.40 88888.00 2018-11-09 23:35:31.906 313 11519.09 116.20 56813.39 88888.00 2018-11-09 23:35:32.406 313 11519.09 116.26 56813.45 88888.00 2018-11-09 23:35:32.906 313 11519.03 116.20 56813.41 88888.00 2018-11-09 23:35:33.406 313 11518.99 116.11 56813.43 88888.00 2018-11-09 23:35:33.906 313 11519.04 116.12 56813.45 88888.00 2018-11-09 23:35:34.406 313 11518.95 116.10 56813.45 88888.00 2018-11-09 23:35:34.906 313 11518.88 116.13 56813.52 88888.00 2018-11-09 23:35:35.406 313 11518.92 116.11 56813.50 88888.00 2018-11-09 23:35:35.906 313 11518.92 116.07 56813.53 88888.00 2018-11-09 23:35:36.406 313 11518.88 116.07 56813.59 88888.00 2018-11-09 23:35:36.906 313 11518.89 116.10 56813.58 88888.00 2018-11-09 23:35:37.406 313 11518.87 116.10 56813.58 88888.00 2018-11-09 23:35:37.906 313 11518.77 116.06 56813.64 88888.00 2018-11-09 23:35:38.406 313 11518.80 116.03 56813.60 88888.00 2018-11-09 23:35:38.906 313 11518.71 115.98 56813.59 88888.00 2018-11-09 23:35:39.906 313 11518.66 115.96 56813.64 88888.00 2018-11-09 23:35:40.406 313 11518.63 115.94 56813.66 88888.00 2018-11-09 23:35:40.906 313 11518.61 115.94 56813.69 88888.00 2018-11-09 23:35:41.406 313 11518.62 115.90 56813.71 88888.00 2018-11-09 23:35:41.906 313 11518.47 115.87 56813.76 88888.00 2018-11-09 23:35:42.406 313 11518.40 115.91 56813.76 88888.00 2018-11-09 23:35:42.906 313 11518.48 115.89 56813.69 88888.00 2018-11-09 23:35:43.406 313 11518.45 115.84 56813.70 88888.00 2018-11-09 23:35:43.906 313 11518.38 115.84 56813.72 88888.00 2018-11-09 23:35:44.406 313 11518.36 115.83 56813.81 88888.00 2018-11-09 23:35:44.906 313 11518.32 115.84 56813.85 88888.00 2018-11-09 23:35:45.406 313 11518.28 115.80 56813.90 88888.00 2018-11-09 23:35:45.906 313 11518.32 115.83 56813.86 88888.00 2018-11-09 23:35:46.406 313 11518.25 115.78 56813.78 88888.00 2018-11-09 23:35:46.906 313 11518.12 115.80 56813.79 88888.00 2018-11-09 23:35:47.406 313 11518.14 115.85 56813.92 88888.00 2018-11-09 23:35:47.906 313 11518.11 115.81 56813.98 88888.00 2018-11-09 23:35:48.406 313 11518.11 115.81 56813.98 88888.00 2018-11-09 23:35:48.906 313 11518.17 115.78 56813.92 88888.00 2018-11-09 23:35:49.406 313 11518.11 115.70 56813.95 88888.00 2018-11-09 23:35:49.906 313 11518.07 115.73 56813.94 88888.00 2018-11-09 23:35:50.406 313 11518.13 115.70 56813.94 88888.00 2018-11-09 23:35:50.906 313 11518.07 115.66 56814.00 88888.00 2018-11-09 23:35:51.406 313 11518.06 115.73 56814.03 88888.00 2018-11-09 23:35:51.906 313 11518.10 115.72 56814.03 88888.00 2018-11-09 23:35:52.406 313 11518.03 115.65 56814.04 88888.00 2018-11-09 23:35:52.906 313 11517.95 115.73 56814.05 88888.00 2018-11-09 23:35:53.406 313 11517.97 115.62 56814.04 88888.00 2018-11-09 23:35:53.906 313 11517.93 115.55 56814.05 88888.00 2018-11-09 23:35:54.406 313 11517.93 115.53 56814.03 88888.00 2018-11-09 23:35:54.906 313 11517.94 115.53 56814.03 88888.00 2018-11-09 23:35:55.406 313 11517.90 115.50 56814.01 88888.00 2018-11-09 23:35:55.906 313 11517.86 115.47 56813.98 88888.00 2018-11-09 23:35:56.406 313 11517.94 115.49 56813.85 88888.00 2018-11-09 23:35:56.906 313 11517.95 115.45 56813.82 88888.00 2018-11-09 23:35:57.406 313 11517.88 115.43 56813.84 88888.00 2018-11-09 23:35:57.906 313 11517.95 115.47 56813.81 88888.00 2018-11-09 23:35:58.406 313 11517.85 115.43 56813.89 88888.00 2018-11-09 23:35:58.906 313 11517.85 115.43 56813.94 88888.00 2018-11-09 23:35:59.406 313 11517.86 115.39 56813.97 88888.00 2018-11-09 23:35:59.906 313 11517.79 115.38 56813.97 88888.00 2018-11-09 23:36:00.406 313 11517.77 115.40 56813.97 88888.00 2018-11-09 23:36:00.906 313 11517.85 115.39 56813.96 88888.00 2018-11-09 23:36:01.406 313 11517.83 115.33 56813.97 88888.00 2018-11-09 23:36:01.906 313 11517.84 115.35 56813.90 88888.00 2018-11-09 23:36:02.406 313 11517.88 115.35 56813.92 88888.00 2018-11-09 23:36:03.406 313 11517.83 115.28 56814.01 88888.00 2018-11-09 23:36:03.906 313 11517.86 115.21 56814.03 88888.00 2018-11-09 23:36:04.406 313 11517.78 115.22 56814.02 88888.00 2018-11-09 23:36:04.906 313 11517.74 115.23 56814.05 88888.00 2018-11-09 23:36:05.406 313 11517.80 115.21 56814.09 88888.00 2018-11-09 23:36:05.906 313 11517.78 115.17 56814.04 88888.00 2018-11-09 23:36:06.406 313 11517.77 115.21 56814.03 88888.00 2018-11-09 23:36:06.906 313 11517.79 115.10 56814.01 88888.00 2018-11-09 23:36:07.406 313 11517.76 115.10 56814.00 88888.00 2018-11-09 23:36:07.906 313 11517.73 115.10 56814.04 88888.00 2018-11-09 23:36:08.406 313 11517.78 115.13 56814.07 88888.00 2018-11-09 23:36:08.906 313 11517.72 115.15 56814.03 88888.00 2018-11-09 23:36:09.406 313 11517.69 115.05 56814.08 88888.00 2018-11-09 23:36:09.906 313 11517.73 115.06 56814.14 88888.00 2018-11-09 23:36:10.406 313 11517.66 115.06 56814.10 88888.00 2018-11-09 23:36:10.906 313 11517.64 115.08 56814.14 88888.00 2018-11-09 23:36:11.406 313 11517.67 114.98 56814.17 88888.00 2018-11-09 23:36:11.906 313 11517.62 114.96 56814.27 88888.00 2018-11-09 23:36:12.406 313 11517.62 114.95 56814.26 88888.00 2018-11-09 23:36:12.906 313 11517.64 114.89 56814.21 88888.00 2018-11-09 23:36:13.407 313 11517.50 114.77 56814.20 88888.00 2018-11-09 23:36:13.907 313 11517.57 114.81 56814.18 88888.00 2018-11-09 23:36:14.407 313 11517.60 114.79 56814.20 88888.00 2018-11-09 23:36:14.907 313 11517.48 114.77 56814.33 88888.00 2018-11-09 23:36:15.407 313 11517.41 114.69 56814.33 88888.00 2018-11-09 23:36:15.907 313 11517.45 114.69 56814.36 88888.00 2018-11-09 23:36:16.407 313 11517.39 114.68 56814.36 88888.00 2018-11-09 23:36:16.907 313 11517.32 114.63 56814.41 88888.00 2018-11-09 23:36:17.407 313 11517.35 114.60 56814.39 88888.00 2018-11-09 23:36:17.907 313 11517.23 114.51 56814.35 88888.00 2018-11-09 23:36:18.407 313 11517.22 114.47 56814.37 88888.00 2018-11-09 23:36:18.907 313 11517.25 114.43 56814.35 88888.00 2018-11-09 23:36:19.407 313 11517.11 114.42 56814.37 88888.00 2018-11-09 23:36:19.907 313 11517.07 114.44 56814.35 88888.00 2018-11-09 23:36:20.407 313 11517.16 114.41 56814.31 88888.00 2018-11-09 23:36:20.907 313 11517.11 114.37 56814.35 88888.00 2018-11-09 23:36:21.407 313 11517.09 114.36 56814.36 88888.00 2018-11-09 23:36:21.907 313 11517.16 114.37 56814.36 88888.00 2018-11-09 23:36:22.407 313 11517.09 114.22 56814.31 88888.00 2018-11-09 23:36:22.907 313 11517.10 114.22 56814.37 88888.00 2018-11-09 23:36:23.407 313 11517.10 114.22 56814.41 88888.00 2018-11-09 23:36:23.907 313 11517.01 114.14 56814.42 88888.00 2018-11-09 23:36:24.407 313 11517.07 114.13 56814.47 88888.00 2018-11-09 23:36:24.907 313 11517.11 114.13 56814.49 88888.00 2018-11-09 23:36:25.407 313 11517.07 114.10 56814.55 88888.00 2018-11-09 23:36:25.907 313 11517.03 114.10 56814.54 88888.00 2018-11-09 23:36:26.407 313 11517.04 114.11 56814.48 88888.00 2018-11-09 23:36:26.907 313 11516.97 114.10 56814.54 88888.00 2018-11-09 23:36:27.407 313 11516.94 114.10 56814.55 88888.00 2018-11-09 23:36:27.907 313 11517.00 114.07 56814.63 88888.00 2018-11-09 23:36:28.407 313 11516.99 114.02 56814.69 88888.00 2018-11-09 23:36:28.907 313 11517.00 114.00 56814.67 88888.00 2018-11-09 23:36:29.407 313 11517.00 113.96 56814.68 88888.00 2018-11-09 23:36:29.907 313 11516.92 113.90 56814.72 88888.00 2018-11-09 23:36:30.407 313 11516.93 113.88 56814.78 88888.00 2018-11-09 23:36:30.907 313 11516.97 113.88 56814.82 88888.00 2018-11-09 23:36:31.407 313 11516.93 113.83 56814.87 88888.00 2018-11-09 23:36:31.907 313 11516.90 113.83 56814.93 88888.00 2018-11-09 23:36:32.407 313 11516.89 113.81 56814.95 88888.00 2018-11-09 23:36:32.907 313 11516.86 113.75 56814.90 88888.00 2018-11-09 23:36:33.407 313 11516.90 113.72 56814.93 88888.00 2018-11-09 23:36:33.907 313 11516.90 113.70 56814.99 88888.00 2018-11-09 23:36:34.907 313 11516.87 113.70 56815.12 88888.00 2018-11-09 23:36:35.407 313 11516.87 113.70 56815.17 88888.00 2018-11-09 23:36:35.907 313 11516.80 113.67 56815.19 88888.00 2018-11-09 23:36:36.407 313 11516.80 113.67 56815.23 88888.00 2018-11-09 23:36:36.907 313 11516.81 113.72 56815.24 88888.00 2018-11-09 23:36:37.407 313 11516.73 113.70 56815.26 88888.00 2018-11-09 23:36:37.907 313 11516.73 113.65 56815.36 88888.00 2018-11-09 23:36:38.407 313 11516.80 113.66 56815.42 88888.00 2018-11-09 23:36:38.907 313 11516.66 113.72 56815.45 88888.00 2018-11-09 23:36:39.407 313 11516.73 113.70 56815.43 88888.00 2018-11-09 23:36:39.907 313 11516.80 113.72 56815.49 88888.00 2018-11-09 23:36:40.407 313 11516.72 113.70 56815.57 88888.00 2018-11-09 23:36:40.907 313 11516.79 113.72 56815.58 88888.00 2018-11-09 23:36:41.407 313 11516.81 113.72 56815.56 88888.00 2018-11-09 23:36:41.907 313 11516.81 113.65 56815.68 88888.00 2018-11-09 23:36:42.907 313 11516.86 113.69 56815.72 88888.00 2018-11-09 23:36:43.407 313 11516.76 113.74 56815.80 88888.00 2018-11-09 23:36:43.907 313 11516.81 113.72 56815.80 88888.00 2018-11-09 23:36:44.407 313 11516.81 113.66 56815.81 88888.00 2018-11-09 23:36:44.907 313 11516.80 113.69 56815.84 88888.00 2018-11-09 23:36:45.407 313 11516.85 113.70 56815.85 88888.00 2018-11-09 23:36:45.907 313 11516.92 113.69 56815.93 88888.00 2018-11-09 23:36:46.407 313 11516.90 113.70 56815.99 88888.00 2018-11-09 23:36:46.907 313 11516.94 113.69 56816.01 88888.00 2018-11-09 23:36:47.407 313 11516.97 113.68 56816.03 88888.00 2018-11-09 23:36:47.907 313 11516.96 113.72 56816.04 88888.00 2018-11-09 23:36:48.407 313 11517.01 113.80 56816.06 88888.00 2018-11-09 23:36:48.907 313 11517.07 113.80 56816.10 88888.00 2018-11-09 23:36:49.407 313 11517.02 113.83 56816.08 88888.00 2018-11-09 23:36:49.907 313 11517.08 113.86 56816.10 88888.00 2018-11-09 23:36:50.407 313 11517.11 113.85 56816.10 88888.00 2018-11-09 23:36:50.907 313 11517.09 113.82 56816.15 88888.00 2018-11-09 23:36:51.407 313 11517.15 113.81 56816.17 88888.00 2018-11-09 23:36:51.907 313 11517.15 113.82 56816.21 88888.00 2018-11-09 23:36:52.407 313 11517.11 113.86 56816.20 88888.00 2018-11-09 23:36:52.907 313 11517.16 113.87 56816.23 88888.00 2018-11-09 23:36:53.407 313 11517.17 113.86 56816.32 88888.00 2018-11-09 23:36:53.907 313 11517.13 113.89 56816.30 88888.00 2018-11-09 23:36:54.407 313 11517.24 113.95 56816.22 88888.00 2018-11-09 23:36:54.907 313 11517.24 113.96 56816.20 88888.00 2018-11-09 23:36:55.407 313 11517.20 114.02 56816.33 88888.00 2018-11-09 23:36:55.907 313 11517.24 114.07 56816.44 88888.00 2018-11-09 23:36:56.407 313 11517.28 114.07 56816.48 88888.00 2018-11-09 23:36:56.907 313 11517.18 114.10 56816.52 88888.00 2018-11-09 23:36:57.407 313 11517.17 114.09 56816.49 88888.00 2018-11-09 23:36:57.907 313 11517.17 114.03 56816.48 88888.00 2018-11-09 23:36:58.407 313 11517.17 114.04 56816.48 88888.00 2018-11-09 23:36:58.907 313 11517.22 114.08 56816.53 88888.00 2018-11-09 23:36:59.407 313 11517.20 114.08 56816.54 88888.00 2018-11-09 23:36:59.907 313 11517.21 114.08 56816.53 88888.00 2018-11-09 23:37:00.407 313 11517.28 114.09 56816.55 88888.00 2018-11-09 23:37:00.907 313 11517.27 114.07 56816.60 88888.00 2018-11-09 23:37:01.407 313 11517.24 114.10 56816.62 88888.00 2018-11-09 23:37:01.907 313 11517.30 114.15 56816.64 88888.00 2018-11-09 23:37:02.407 313 11517.25 114.13 56816.67 88888.00 2018-11-09 23:37:02.907 313 11517.25 114.14 56816.65 88888.00 2018-11-09 23:37:03.407 313 11517.30 114.15 56816.70 88888.00 2018-11-09 23:37:03.907 313 11517.30 114.10 56816.66 88888.00 2018-11-09 23:37:04.407 313 11517.30 114.11 56816.55 88888.00 2018-11-09 23:37:04.907 313 11517.36 114.09 56816.55 88888.00 2018-11-09 23:37:05.407 313 11517.35 114.11 56816.57 88888.00 2018-11-09 23:37:06.407 313 11517.36 114.14 56816.48 88888.00 2018-11-09 23:37:06.907 313 11517.30 114.19 56816.49 88888.00 2018-11-09 23:37:07.407 313 11517.21 114.19 56816.49 88888.00 2018-11-09 23:37:07.907 313 11517.32 114.19 56816.49 88888.00 2018-11-09 23:37:08.407 313 11517.37 114.14 56816.47 88888.00 2018-11-09 23:37:08.907 313 11517.30 114.14 56816.42 88888.00 2018-11-09 23:37:09.407 313 11517.35 114.16 56816.41 88888.00 2018-11-09 23:37:09.907 313 11517.35 114.15 56816.36 88888.00 2018-11-09 23:37:10.407 313 11517.31 114.17 56816.35 88888.00 2018-11-09 23:37:10.907 313 11517.37 114.09 56816.32 88888.00 2018-11-09 23:37:11.407 313 11517.38 114.03 56816.26 88888.00 2018-11-09 23:37:11.907 313 11517.36 114.06 56816.28 88888.00 2018-11-09 23:37:12.407 313 11517.32 114.07 56816.23 88888.00 2018-11-09 23:37:12.907 313 11517.29 114.04 56816.19 88888.00 2018-11-09 23:37:13.407 313 11517.28 114.02 56816.17 88888.00 2018-11-09 23:37:13.907 313 11517.31 114.09 56816.17 88888.00 2018-11-09 23:37:14.407 313 11517.28 114.11 56816.15 88888.00 2018-11-09 23:37:14.907 313 11517.32 114.06 56816.12 88888.00 2018-11-09 23:37:15.407 313 11517.36 114.06 56816.09 88888.00 2018-11-09 23:37:15.907 313 11517.31 114.02 56816.08 88888.00 2018-11-09 23:37:16.407 313 11517.32 114.03 56816.04 88888.00 2018-11-09 23:37:16.907 313 11517.34 114.06 56816.03 88888.00 2018-11-09 23:37:17.407 313 11517.29 114.01 56815.97 88888.00 2018-11-09 23:37:17.907 313 11517.23 114.07 56815.95 88888.00 2018-11-09 23:37:18.407 313 11517.27 114.04 56815.90 88888.00 2018-11-09 23:37:18.907 313 11517.23 114.02 56815.84 88888.00 2018-11-09 23:37:19.407 313 11517.22 114.00 56815.78 88888.00 2018-11-09 23:37:19.907 313 11517.24 113.96 56815.80 88888.00 2018-11-09 23:37:20.407 313 11517.18 113.94 56815.75 88888.00 2018-11-09 23:37:20.907 313 11517.09 113.95 56815.67 88888.00 2018-11-09 23:37:21.407 313 11517.10 113.92 56815.62 88888.00 2018-11-09 23:37:21.907 313 11517.07 113.86 56815.61 88888.00 2018-11-09 23:37:22.407 313 11517.06 113.86 56815.56 88888.00 2018-11-09 23:37:22.907 313 11517.10 113.81 56815.55 88888.00 2018-11-09 23:37:23.407 313 11516.99 113.76 56815.55 88888.00 2018-11-09 23:37:23.907 313 11517.00 113.74 56815.55 88888.00 2018-11-09 23:37:24.407 313 11517.04 113.75 56815.50 88888.00 2018-11-09 23:37:24.907 313 11516.99 113.72 56815.45 88888.00 2018-11-09 23:37:25.407 313 11516.93 113.67 56815.45 88888.00 2018-11-09 23:37:25.907 313 11516.88 113.67 56815.45 88888.00 2018-11-09 23:37:26.407 313 11516.81 113.66 56815.45 88888.00 2018-11-09 23:37:26.907 313 11516.72 113.63 56815.45 88888.00 2018-11-09 23:37:27.407 313 11516.75 113.60 56815.44 88888.00 2018-11-09 23:37:27.907 313 11516.69 113.56 56815.43 88888.00 2018-11-09 23:37:28.407 313 11516.62 113.55 56815.45 88888.00 2018-11-09 23:37:28.907 313 11516.65 113.52 56815.43 88888.00 2018-11-09 23:37:29.407 313 11516.56 113.49 56815.36 88888.00 2018-11-09 23:37:29.907 313 11516.48 113.45 56815.33 88888.00 2018-11-09 23:37:30.407 313 11516.51 113.38 56815.36 88888.00 2018-11-09 23:37:30.907 313 11516.46 113.34 56815.39 88888.00 2018-11-09 23:37:31.407 313 11516.37 113.25 56815.42 88888.00 2018-11-09 23:37:31.907 313 11516.40 113.27 56815.43 88888.00 2018-11-09 23:37:32.407 313 11516.35 113.24 56815.40 88888.00 2018-11-09 23:37:32.907 313 11516.27 113.22 56815.42 88888.00 2018-11-09 23:37:33.407 313 11516.27 113.20 56815.39 88888.00 2018-11-09 23:37:33.907 313 11516.18 113.13 56815.33 88888.00 2018-11-09 23:37:34.407 313 11516.12 113.11 56815.30 88888.00 2018-11-09 23:37:34.907 313 11516.14 113.07 56815.30 88888.00 2018-11-09 23:37:35.407 313 11516.09 113.04 56815.32 88888.00 2018-11-09 23:37:35.907 313 11516.04 113.02 56815.37 88888.00 2018-11-09 23:37:36.407 313 11516.04 113.00 56815.37 88888.00 2018-11-09 23:37:36.907 313 11515.99 112.95 56815.33 88888.00 2018-11-09 23:37:37.407 313 11515.97 112.94 56815.30 88888.00 2018-11-09 23:37:37.907 313 11515.97 112.90 56815.35 88888.00 2018-11-09 23:37:38.407 313 11515.92 112.84 56815.37 88888.00 2018-11-09 23:37:38.907 313 11515.86 112.88 56815.44 88888.00 2018-11-09 23:37:39.407 313 11515.88 112.84 56815.45 88888.00 2018-11-09 23:37:39.907 313 11515.91 112.79 56815.45 88888.00 2018-11-09 23:37:40.407 313 11515.84 112.83 56815.40 88888.00 2018-11-09 23:37:40.907 313 11515.83 112.77 56815.37 88888.00 2018-11-09 23:37:41.407 313 11515.79 112.74 56815.37 88888.00 2018-11-09 23:37:41.907 313 11515.72 112.71 56815.38 88888.00 2018-11-09 23:37:42.407 313 11515.82 112.64 56815.40 88888.00 2018-11-09 23:37:42.907 313 11515.78 112.60 56815.43 88888.00 2018-11-09 23:37:43.407 313 11515.72 112.58 56815.43 88888.00 2018-11-09 23:37:43.907 313 11515.74 112.59 56815.42 88888.00 2018-11-09 23:37:44.407 313 11515.72 112.50 56815.36 88888.00 2018-11-09 23:37:44.907 313 11515.68 112.50 56815.33 88888.00 2018-11-09 23:37:45.407 313 11515.70 112.43 56815.33 88888.00 2018-11-09 23:37:45.907 313 11515.64 112.32 56815.36 88888.00 2018-11-09 23:37:46.407 313 11515.60 112.40 56815.38 88888.00 2018-11-09 23:37:46.907 313 11515.61 112.44 56815.37 88888.00 2018-11-09 23:37:47.907 313 11515.57 112.33 56815.31 88888.00 2018-11-09 23:37:48.407 313 11515.61 112.31 56815.31 88888.00 2018-11-09 23:37:48.907 313 11515.56 112.30 56815.29 88888.00 2018-11-09 23:37:49.407 313 11515.55 112.32 56815.27 88888.00 2018-11-09 23:37:49.907 313 11515.54 112.31 56815.26 88888.00 2018-11-09 23:37:50.407 313 11515.54 112.33 56815.23 88888.00 2018-11-09 23:37:50.907 313 11515.54 112.26 56815.29 88888.00 2018-11-09 23:37:51.407 313 11515.58 112.19 56815.27 88888.00 2018-11-09 23:37:51.907 313 11515.53 112.20 56815.20 88888.00 2018-11-09 23:37:52.407 313 11515.43 112.17 56815.23 88888.00 2018-11-09 23:37:52.907 313 11515.47 112.12 56815.25 88888.00 2018-11-09 23:37:53.407 313 11515.46 112.08 56815.23 88888.00 2018-11-09 23:37:53.907 313 11515.42 112.08 56815.26 88888.00 2018-11-09 23:37:54.407 313 11515.42 111.95 56815.26 88888.00 2018-11-09 23:37:54.907 313 11515.46 111.95 56815.30 88888.00 2018-11-09 23:37:55.907 313 11515.47 112.02 56815.26 88888.00 2018-11-09 23:37:56.407 313 11515.47 112.03 56815.29 88888.00 2018-11-09 23:37:56.907 313 11515.44 112.03 56815.29 88888.00 2018-11-09 23:37:57.407 313 11515.47 112.00 56815.31 88888.00 2018-11-09 23:37:57.907 313 11515.44 111.98 56815.29 88888.00 2018-11-09 23:37:58.407 313 11515.42 112.02 56815.24 88888.00 2018-11-09 23:37:58.907 313 11515.43 112.05 56815.14 88888.00 2018-11-09 23:37:59.407 313 11515.44 112.02 56815.13 88888.00 2018-11-09 23:37:59.907 313 11515.42 112.02 56815.11 88888.00 2018-11-09 23:38:00.407 313 11515.48 112.03 56815.11 88888.00 2018-11-09 23:38:00.907 313 11515.51 111.99 56815.07 88888.00 2018-11-09 23:38:01.407 313 11515.50 111.95 56815.04 88888.00 2018-11-09 23:38:01.907 313 11515.50 111.90 56815.07 88888.00 2018-11-09 23:38:02.407 313 11515.48 111.91 56815.06 88888.00 2018-11-09 23:38:02.907 313 11515.48 111.97 56815.08 88888.00 2018-11-09 23:38:03.407 313 11515.58 111.95 56815.14 88888.00 2018-11-09 23:38:03.907 313 11515.60 111.95 56815.18 88888.00 2018-11-09 23:38:04.407 313 11515.61 111.97 56815.14 88888.00 2018-11-09 23:38:04.907 313 11515.64 111.98 56815.10 88888.00 2018-11-09 23:38:05.407 313 11515.64 111.99 56815.07 88888.00 2018-11-09 23:38:05.907 313 11515.70 112.00 56814.95 88888.00 2018-11-09 23:38:06.407 313 11515.79 111.96 56814.95 88888.00 2018-11-09 23:38:06.907 313 11515.77 111.97 56814.94 88888.00 2018-11-09 23:38:07.407 313 11515.75 112.03 56814.91 88888.00 2018-11-09 23:38:07.907 313 11515.85 112.02 56814.93 88888.00 2018-11-09 23:38:08.407 313 11515.86 112.03 56814.98 88888.00 2018-11-09 23:38:08.907 313 11515.89 112.03 56814.97 88888.00 2018-11-09 23:38:09.407 313 11515.96 112.09 56814.97 88888.00 2018-11-09 23:38:09.907 313 11515.95 112.04 56814.93 88888.00 2018-11-09 23:38:10.407 313 11515.95 112.05 56814.95 88888.00 2018-11-09 23:38:10.908 313 11516.02 112.09 56814.95 88888.00 2018-11-09 23:38:11.408 313 11516.04 112.10 56814.91 88888.00 2018-11-09 23:38:11.908 313 11516.07 112.06 56814.85 88888.00 2018-11-09 23:38:12.408 313 11516.20 111.98 56814.88 88888.00 2018-11-09 23:38:12.908 313 11516.21 112.03 56814.85 88888.00 2018-11-09 23:38:13.408 313 11516.17 112.08 56814.84 88888.00 2018-11-09 23:38:13.908 313 11516.28 112.06 56814.81 88888.00 2018-11-09 23:38:14.408 313 11516.27 112.03 56814.77 88888.00 2018-11-09 23:38:14.908 313 11516.17 112.08 56814.75 88888.00 2018-11-09 23:38:15.408 313 11516.21 112.10 56814.73 88888.00 2018-11-09 23:38:15.908 313 11516.20 112.06 56814.71 88888.00 2018-11-09 23:38:16.408 313 11516.21 112.08 56814.66 88888.00 2018-11-09 23:38:16.908 313 11516.26 112.09 56814.69 88888.00 2018-11-09 23:38:17.408 313 11516.27 112.06 56814.69 88888.00 2018-11-09 23:38:17.908 313 11516.28 112.11 56814.71 88888.00 2018-11-09 23:38:18.408 313 11516.41 112.13 56814.69 88888.00 2018-11-09 23:38:19.408 313 11516.34 112.08 56814.69 88888.00 2018-11-09 23:38:19.908 313 11516.40 112.11 56814.73 88888.00 2018-11-09 23:38:20.408 313 11516.38 112.08 56814.72 88888.00 2018-11-09 23:38:20.908 313 11516.33 112.08 56814.74 88888.00 2018-11-09 23:38:21.408 313 11516.44 112.08 56814.68 88888.00 2018-11-09 23:38:21.908 313 11516.38 111.99 56814.66 88888.00 2018-11-09 23:38:22.408 313 11516.23 112.02 56814.67 88888.00 2018-11-09 23:38:22.908 313 11516.39 112.04 56814.71 88888.00 2018-11-09 23:38:23.408 313 11516.45 112.00 56814.72 88888.00 2018-11-09 23:38:23.908 313 11516.47 112.02 56814.67 88888.00 2018-11-09 23:38:24.408 313 11516.47 111.98 56814.71 88888.00 2018-11-09 23:38:24.908 313 11516.44 111.95 56814.80 88888.00 2018-11-09 23:38:25.408 313 11516.41 111.91 56814.86 88888.00 2018-11-09 23:38:25.908 313 11516.42 111.90 56814.92 88888.00 2018-11-09 23:38:26.408 313 11516.44 111.86 56814.91 88888.00 2018-11-09 23:38:26.908 313 11516.33 111.82 56814.93 88888.00 2018-11-09 23:38:27.408 313 11516.47 111.79 56814.95 88888.00 2018-11-09 23:38:27.908 313 11516.48 111.83 56814.99 88888.00 2018-11-09 23:38:28.408 313 11516.48 111.89 56815.04 88888.00 2018-11-09 23:38:28.908 313 11516.53 111.86 56815.04 88888.00 2018-11-09 23:38:29.408 313 11516.51 111.83 56815.08 88888.00 2018-11-09 23:38:29.908 313 11516.44 111.81 56815.17 88888.00 2018-11-09 23:38:30.408 313 11516.53 111.82 56815.19 88888.00 2018-11-09 23:38:30.908 313 11516.49 111.81 56815.14 88888.00 2018-11-09 23:38:31.408 313 11516.49 111.85 56815.19 88888.00 2018-11-09 23:38:31.908 313 11516.60 111.85 56815.23 88888.00 2018-11-09 23:38:32.408 313 11516.61 111.84 56815.22 88888.00 2018-11-09 23:38:32.908 313 11516.60 111.88 56815.23 88888.00 2018-11-09 23:38:33.408 313 11516.67 111.93 56815.29 88888.00 2018-11-09 23:38:33.908 313 11516.69 111.97 56815.32 88888.00 2018-11-09 23:38:34.408 313 11516.78 111.99 56815.27 88888.00 2018-11-09 23:38:34.908 313 11516.87 111.99 56815.25 88888.00 2018-11-09 23:38:35.408 313 11516.81 111.95 56815.29 88888.00 2018-11-09 23:38:35.908 313 11516.83 112.02 56815.27 88888.00 2018-11-09 23:38:36.408 313 11516.89 112.11 56815.32 88888.00 2018-11-09 23:38:36.908 313 11516.90 112.15 56815.31 88888.00 2018-11-09 23:38:37.408 313 11516.90 112.16 56815.31 88888.00 2018-11-09 23:38:37.908 313 11517.08 112.17 56815.32 88888.00 2018-11-09 23:38:38.408 313 11517.11 112.16 56815.26 88888.00 2018-11-09 23:38:38.908 313 11517.15 112.19 56815.17 88888.00 2018-11-09 23:38:39.408 313 11517.24 112.24 56815.23 88888.00 2018-11-09 23:38:39.908 313 11517.28 112.23 56815.22 88888.00 2018-11-09 23:38:40.408 313 11517.35 112.29 56815.16 88888.00 2018-11-09 23:38:40.908 313 11517.50 112.38 56815.20 88888.00 2018-11-09 23:38:41.408 313 11517.46 112.40 56815.37 88888.00 2018-11-09 23:38:41.908 313 11517.49 112.37 56815.40 88888.00 2018-11-09 23:38:42.408 313 11517.58 112.38 56815.49 88888.00 2018-11-09 23:38:42.908 313 11517.57 112.40 56815.53 88888.00 2018-11-09 23:38:43.408 313 11517.63 112.47 56815.49 88888.00 2018-11-09 23:38:43.908 313 11517.74 112.53 56815.50 88888.00 2018-11-09 23:38:44.408 313 11517.78 112.53 56815.52 88888.00 2018-11-09 23:38:44.908 313 11517.84 112.58 56815.51 88888.00 2018-11-09 23:38:45.408 313 11517.98 112.67 56815.51 88888.00 2018-11-09 23:38:45.908 313 11518.08 112.71 56815.55 88888.00 2018-11-09 23:38:46.408 313 11518.18 112.75 56815.61 88888.00 2018-11-09 23:38:46.908 313 11518.27 112.80 56815.68 88888.00 2018-11-09 23:38:47.408 313 11518.27 112.85 56815.62 88888.00 2018-11-09 23:38:47.908 313 11518.31 112.91 56815.64 88888.00 2018-11-09 23:38:48.408 313 11518.45 112.94 56815.69 88888.00 2018-11-09 23:38:48.908 313 11518.49 112.95 56815.64 88888.00 2018-11-09 23:38:49.408 313 11518.57 113.00 56815.63 88888.00 2018-11-09 23:38:49.908 313 11518.70 113.09 56815.71 88888.00 2018-11-09 23:38:50.408 313 11518.71 113.11 56815.77 88888.00 2018-11-09 23:38:50.908 313 11518.71 113.18 56815.74 88888.00 2018-11-09 23:38:51.408 313 11518.87 113.24 56815.80 88888.00 2018-11-09 23:38:51.908 313 11518.87 113.25 56815.78 88888.00 2018-11-09 23:38:52.408 313 11518.91 113.29 56815.80 88888.00 2018-11-09 23:38:52.908 313 11519.03 113.35 56815.80 88888.00 2018-11-09 23:38:53.408 313 11519.08 113.46 56815.84 88888.00 2018-11-09 23:38:53.908 313 11519.12 113.52 56815.90 88888.00 2018-11-09 23:38:54.408 313 11519.23 113.59 56815.88 88888.00 2018-11-09 23:38:54.908 313 11519.26 113.65 56815.91 88888.00 2018-11-09 23:38:55.408 313 11519.31 113.68 56815.96 88888.00 2018-11-09 23:38:55.908 313 11519.42 113.70 56816.01 88888.00 2018-11-09 23:38:56.408 313 11519.42 113.81 56816.03 88888.00 2018-11-09 23:38:56.908 313 11519.49 113.97 56816.00 88888.00 2018-11-09 23:38:57.408 313 11519.66 114.01 56816.07 88888.00 2018-11-09 23:38:57.908 313 11519.67 114.00 56816.06 88888.00 2018-11-09 23:38:58.408 313 11519.70 114.06 56816.02 88888.00 2018-11-09 23:38:58.908 313 11519.80 114.17 56816.06 88888.00 2018-11-09 23:38:59.408 313 11519.81 114.21 56816.08 88888.00 2018-11-09 23:38:59.908 313 11519.88 114.26 56816.08 88888.00 2018-11-09 23:39:00.408 313 11519.96 114.26 56816.13 88888.00 2018-11-09 23:39:00.908 313 11519.96 114.24 56816.20 88888.00 2018-11-09 23:39:01.408 313 11519.95 114.30 56816.25 88888.00 2018-11-09 23:39:01.908 313 11519.96 114.36 56816.25 88888.00 2018-11-09 23:39:02.408 313 11519.91 114.35 56816.20 88888.00 2018-11-09 23:39:02.908 313 11519.96 114.37 56816.21 88888.00 2018-11-09 23:39:03.408 313 11520.07 114.38 56816.30 88888.00 2018-11-09 23:39:03.908 313 11520.05 114.43 56816.30 88888.00 2018-11-09 23:39:04.408 313 11520.09 114.50 56816.39 88888.00 2018-11-09 23:39:04.908 313 11520.16 114.47 56816.42 88888.00 2018-11-09 23:39:05.408 313 11520.13 114.54 56816.46 88888.00 2018-11-09 23:39:05.908 313 11520.19 114.65 56816.51 88888.00 2018-11-09 23:39:06.408 313 11520.22 114.72 56816.54 88888.00 2018-11-09 23:39:06.908 313 11520.19 114.69 56816.59 88888.00 2018-11-09 23:39:07.408 313 11520.20 114.64 56816.64 88888.00 2018-11-09 23:39:07.908 313 11520.23 114.63 56816.72 88888.00 2018-11-09 23:39:08.408 313 11520.21 114.61 56816.72 88888.00 2018-11-09 23:39:08.908 313 11520.17 114.61 56816.77 88888.00 2018-11-09 23:39:09.408 313 11520.28 114.63 56816.83 88888.00 2018-11-09 23:39:09.908 313 11520.27 114.69 56816.85 88888.00 2018-11-09 23:39:10.408 313 11520.22 114.77 56816.84 88888.00 2018-11-09 23:39:10.908 313 11520.29 114.78 56816.87 88888.00 2018-11-09 23:39:11.408 313 11520.27 114.74 56816.91 88888.00 2018-11-09 23:39:11.908 313 11520.17 114.77 56816.93 88888.00 2018-11-09 23:39:12.408 313 11520.21 114.78 56816.92 88888.00 2018-11-09 23:39:12.908 313 11520.24 114.78 56816.97 88888.00 2018-11-09 23:39:13.408 313 11520.20 114.81 56817.06 88888.00 2018-11-09 23:39:13.908 313 11520.24 114.84 56817.12 88888.00 2018-11-09 23:39:14.408 313 11520.20 114.88 56817.05 88888.00 2018-11-09 23:39:14.908 313 11520.16 114.92 56817.06 88888.00 2018-11-09 23:39:15.408 313 11520.20 114.89 56817.07 88888.00 2018-11-09 23:39:15.908 313 11520.13 114.91 56817.03 88888.00 2018-11-09 23:39:16.408 313 11520.15 114.94 56817.00 88888.00 2018-11-09 23:39:16.908 313 11520.20 114.94 56817.02 88888.00 2018-11-09 23:39:17.408 313 11520.10 114.97 56817.07 88888.00 2018-11-09 23:39:17.908 313 11520.07 114.99 56817.16 88888.00 2018-11-09 23:39:18.408 313 11520.05 114.99 56817.10 88888.00 2018-11-09 23:39:18.908 313 11519.99 114.94 56817.09 88888.00 2018-11-09 23:39:19.408 313 11519.96 114.99 56817.12 88888.00 2018-11-09 23:39:19.908 313 11520.01 115.03 56817.11 88888.00 2018-11-09 23:39:20.408 313 11519.96 115.03 56817.00 88888.00 2018-11-09 23:39:20.908 313 11519.95 115.01 56817.05 88888.00 2018-11-09 23:39:21.408 313 11520.02 114.99 56817.11 88888.00 2018-11-09 23:39:21.908 313 11519.95 114.97 56817.11 88888.00 2018-11-09 23:39:22.408 313 11519.92 115.01 56817.16 88888.00 2018-11-09 23:39:22.908 313 11519.94 115.02 56817.21 88888.00 2018-11-09 23:39:23.408 313 11519.87 114.96 56817.16 88888.00 2018-11-09 23:39:23.908 313 11519.85 114.98 56817.30 88888.00 2018-11-09 23:39:24.408 313 11519.84 114.94 56817.30 88888.00 2018-11-09 23:39:24.908 313 11519.81 114.94 56817.29 88888.00 2018-11-09 23:39:25.408 313 11519.87 114.91 56817.34 88888.00 2018-11-09 23:39:25.908 313 11519.92 114.88 56817.25 88888.00 2018-11-09 23:39:26.408 313 11519.85 114.98 56817.19 88888.00 2018-11-09 23:39:26.908 313 11519.92 114.99 56817.15 88888.00 2018-11-09 23:39:27.408 313 11519.99 114.96 56817.09 88888.00 2018-11-09 23:39:27.908 313 11519.91 114.95 56817.05 88888.00 2018-11-09 23:39:28.408 313 11519.94 114.94 56817.03 88888.00 2018-11-09 23:39:28.908 313 11520.00 114.92 56817.00 88888.00 2018-11-09 23:39:29.408 313 11519.99 114.90 56816.97 88888.00 2018-11-09 23:39:29.908 313 11520.02 114.89 56816.87 88888.00 2018-11-09 23:39:30.408 313 11520.09 114.94 56816.76 88888.00 2018-11-09 23:39:30.908 313 11520.09 114.90 56816.68 88888.00 2018-11-09 23:39:31.408 313 11520.13 114.92 56816.67 88888.00 2018-11-09 23:39:32.408 313 11520.20 114.90 56816.58 88888.00 2018-11-09 23:39:32.908 313 11520.20 114.89 56816.51 88888.00 2018-11-09 23:39:33.408 313 11520.29 114.94 56816.49 88888.00 2018-11-09 23:39:33.908 313 11520.22 114.97 56816.40 88888.00 2018-11-09 23:39:34.408 313 11520.31 114.94 56816.36 88888.00 2018-11-09 23:39:34.908 313 11520.47 114.92 56816.29 88888.00 2018-11-09 23:39:35.408 313 11520.47 114.94 56816.26 88888.00 2018-11-09 23:39:35.908 313 11520.54 114.98 56816.21 88888.00 2018-11-09 23:39:36.408 313 11520.54 114.98 56816.16 88888.00 2018-11-09 23:39:36.908 313 11520.55 114.98 56816.14 88888.00 2018-11-09 23:39:37.408 313 11520.62 115.02 56816.10 88888.00 2018-11-09 23:39:37.908 313 11520.69 115.02 56816.04 88888.00 2018-11-09 23:39:38.408 313 11520.72 114.98 56815.93 88888.00 2018-11-09 23:39:38.908 313 11520.82 115.01 56815.82 88888.00 2018-11-09 23:39:39.408 313 11520.92 115.01 56815.74 88888.00 2018-11-09 23:39:39.908 313 11520.92 115.04 56815.72 88888.00 2018-11-09 23:39:40.408 313 11520.93 115.06 56815.72 88888.00 2018-11-09 23:39:40.908 313 11521.05 115.08 56815.65 88888.00 2018-11-09 23:39:41.408 313 11521.06 115.06 56815.64 88888.00 2018-11-09 23:39:41.908 313 11521.11 115.04 56815.62 88888.00 2018-11-09 23:39:42.408 313 11521.20 115.10 56815.49 88888.00 2018-11-09 23:39:42.908 313 11521.21 115.08 56815.45 88888.00 2018-11-09 23:39:43.408 313 11521.25 115.08 56815.42 88888.00 2018-11-09 23:39:43.908 313 11521.27 115.09 56815.43 88888.00 2018-11-09 23:39:44.408 313 11521.24 115.01 56815.37 88888.00 2018-11-09 23:39:44.908 313 11521.33 114.96 56815.37 88888.00 2018-11-09 23:39:45.408 313 11521.42 114.92 56815.31 88888.00 2018-11-09 23:39:45.908 313 11521.38 115.01 56815.31 88888.00 2018-11-09 23:39:46.408 313 11521.40 115.05 56815.32 88888.00 2018-11-09 23:39:46.908 313 11521.46 115.02 56815.29 88888.00 2018-11-09 23:39:47.408 313 11521.45 115.06 56815.25 88888.00 2018-11-09 23:39:47.908 313 11521.58 115.05 56815.24 88888.00 2018-11-09 23:39:48.408 313 11521.60 115.02 56815.27 88888.00 2018-11-09 23:39:48.908 313 11521.54 114.98 56815.26 88888.00 2018-11-09 23:39:49.408 313 11521.62 114.97 56815.26 88888.00 2018-11-09 23:39:49.908 313 11521.67 114.95 56815.25 88888.00 2018-11-09 23:39:50.408 313 11521.65 114.98 56815.29 88888.00 2018-11-09 23:39:50.908 313 11521.68 115.01 56815.27 88888.00 2018-11-09 23:39:51.408 313 11521.74 114.95 56815.19 88888.00 2018-11-09 23:39:51.908 313 11521.73 114.95 56815.14 88888.00 2018-11-09 23:39:52.408 313 11521.77 114.96 56815.12 88888.00 2018-11-09 23:39:52.908 313 11521.80 114.88 56815.14 88888.00 2018-11-09 23:39:53.408 313 11521.76 114.91 56815.16 88888.00 2018-11-09 23:39:53.908 313 11521.82 114.98 56815.17 88888.00 2018-11-09 23:39:54.408 313 11521.95 114.87 56815.19 88888.00 2018-11-09 23:39:54.908 313 11521.93 114.85 56815.23 88888.00 2018-11-09 23:39:55.408 313 11521.96 114.88 56815.17 88888.00 2018-11-09 23:39:55.908 313 11521.94 114.82 56815.17 88888.00 2018-11-09 23:39:56.408 313 11521.94 114.83 56815.12 88888.00 2018-11-09 23:39:56.908 313 11521.94 114.78 56815.07 88888.00 2018-11-09 23:39:57.408 313 11522.01 114.76 56815.03 88888.00 2018-11-09 23:39:57.908 313 11521.98 114.82 56815.06 88888.00 2018-11-09 23:39:58.408 313 11522.04 114.84 56815.07 88888.00 2018-11-09 23:39:58.908 313 11522.14 114.84 56815.11 88888.00 2018-11-09 23:39:59.408 313 11522.11 114.84 56815.12 88888.00 2018-11-09 23:39:59.908 313 11522.14 114.81 56815.14 88888.00 2018-11-09 23:40:00.408 313 11522.17 114.75 56815.14 88888.00 2018-11-09 23:40:00.908 313 11522.16 114.64 56815.23 88888.00 2018-11-09 23:40:01.408 313 11522.14 114.70 56815.26 88888.00 2018-11-09 23:40:01.908 313 11522.16 114.69 56815.32 88888.00 2018-11-09 23:40:02.408 313 11522.11 114.64 56815.33 88888.00 2018-11-09 23:40:02.908 313 11522.11 114.65 56815.36 88888.00 2018-11-09 23:40:03.408 313 11522.20 114.63 56815.39 88888.00 2018-11-09 23:40:03.908 313 11522.14 114.56 56815.46 88888.00 2018-11-09 23:40:04.408 313 11522.14 114.53 56815.46 88888.00 2018-11-09 23:40:04.908 313 11522.21 114.53 56815.48 88888.00 2018-11-09 23:40:05.408 313 11522.10 114.55 56815.50 88888.00 2018-11-09 23:40:05.908 313 11522.09 114.53 56815.51 88888.00 2018-11-09 23:40:06.408 313 11522.09 114.49 56815.55 88888.00 2018-11-09 23:40:06.908 313 11522.00 114.54 56815.57 88888.00 2018-11-09 23:40:07.409 313 11522.03 114.53 56815.63 88888.00 2018-11-09 23:40:07.909 313 11522.10 114.45 56815.69 88888.00 2018-11-09 23:40:08.409 313 11522.04 114.40 56815.69 88888.00 2018-11-09 23:40:08.909 313 11522.02 114.40 56815.80 88888.00 2018-11-09 23:40:09.409 313 11522.05 114.42 56815.81 88888.00 2018-11-09 23:40:09.909 313 11522.02 114.42 56815.85 88888.00 2018-11-09 23:40:10.409 313 11522.00 114.49 56815.76 88888.00 2018-11-09 23:40:10.909 313 11521.96 114.47 56815.71 88888.00 2018-11-09 23:40:11.409 313 11521.88 114.38 56815.85 88888.00 2018-11-09 23:40:11.909 313 11521.90 114.37 56815.99 88888.00 2018-11-09 23:40:12.409 313 11521.95 114.34 56815.99 88888.00 2018-11-09 23:40:12.909 313 11521.94 114.29 56815.95 88888.00 2018-11-09 23:40:13.909 313 11522.00 114.37 56816.00 88888.00 2018-11-09 23:40:14.409 313 11521.88 114.42 56816.06 88888.00 2018-11-09 23:40:14.909 313 11521.89 114.44 56816.07 88888.00 2018-11-09 23:40:15.409 313 11521.91 114.42 56816.08 88888.00 2018-11-09 23:40:15.909 313 11521.86 114.36 56816.10 88888.00 2018-11-09 23:40:16.409 313 11521.89 114.41 56816.17 88888.00 2018-11-09 23:40:16.909 313 11521.86 114.30 56816.30 88888.00 2018-11-09 23:40:17.409 313 11521.86 114.36 56816.32 88888.00 2018-11-09 23:40:17.909 313 11521.90 114.40 56816.42 88888.00 2018-11-09 23:40:18.409 313 11521.88 114.37 56816.46 88888.00 2018-11-09 23:40:18.909 313 11521.87 114.42 56816.49 88888.00 2018-11-09 23:40:19.409 313 11521.87 114.45 56816.51 88888.00 2018-11-09 23:40:19.909 313 11521.84 114.48 56816.49 88888.00 2018-11-09 23:40:20.409 313 11521.81 114.40 56816.65 88888.00 2018-11-09 23:40:20.909 313 11521.83 114.42 56816.76 88888.00 2018-11-09 23:40:21.409 313 11521.89 114.44 56816.80 88888.00 2018-11-09 23:40:21.909 313 11521.89 114.44 56816.84 88888.00 2018-11-09 23:40:22.409 313 11521.89 114.53 56817.05 88888.00 2018-11-09 23:40:22.909 313 11521.89 114.54 56817.18 88888.00 2018-11-09 23:40:23.409 313 11521.79 114.54 56817.26 88888.00 2018-11-09 23:40:23.909 313 11521.87 114.55 56817.34 88888.00 2018-11-09 23:40:24.409 313 11521.91 114.60 56817.42 88888.00 2018-11-09 23:40:24.909 313 11521.84 114.61 56817.44 88888.00 2018-11-09 23:40:25.409 313 11521.83 114.67 56817.62 88888.00 2018-11-09 23:40:25.909 313 11521.83 114.72 56817.69 88888.00 2018-11-09 23:40:26.409 313 11521.84 114.67 56817.76 88888.00 2018-11-09 23:40:26.909 313 11521.89 114.67 56817.92 88888.00 2018-11-09 23:40:27.409 313 11521.88 114.56 56817.94 88888.00 2018-11-09 23:40:27.909 313 11521.81 114.53 56817.98 88888.00 2018-11-09 23:40:28.409 313 11521.79 114.54 56818.13 88888.00 2018-11-09 23:40:28.909 313 11521.75 114.48 56818.24 88888.00 2018-11-09 23:40:29.409 313 11521.70 114.55 56818.30 88888.00 2018-11-09 23:40:29.909 313 11521.72 114.61 56818.32 88888.00 2018-11-09 23:40:30.409 313 11521.76 114.58 56818.41 88888.00 2018-11-09 23:40:30.909 313 11521.75 114.57 56818.48 88888.00 2018-11-09 23:40:31.409 313 11521.76 114.56 56818.56 88888.00 2018-11-09 23:40:31.909 313 11521.84 114.62 56818.58 88888.00 2018-11-09 23:40:32.409 313 11521.82 114.67 56818.65 88888.00 2018-11-09 23:40:32.909 313 11521.86 114.70 56818.69 88888.00 2018-11-09 23:40:33.409 313 11521.86 114.63 56818.72 88888.00 2018-11-09 23:40:33.909 313 11521.77 114.67 56818.77 88888.00 2018-11-09 23:40:34.409 313 11521.84 114.74 56818.86 88888.00 2018-11-09 23:40:34.909 313 11521.94 114.76 56818.91 88888.00 2018-11-09 23:40:35.409 313 11521.94 114.75 56818.95 88888.00 2018-11-09 23:40:35.909 313 11521.98 114.81 56819.01 88888.00 2018-11-09 23:40:36.409 313 11522.01 114.77 56819.03 88888.00 2018-11-09 23:40:36.909 313 11521.98 114.84 56819.15 88888.00 2018-11-09 23:40:37.409 313 11522.05 114.90 56819.22 88888.00 2018-11-09 23:40:37.909 313 11522.08 114.88 56819.24 88888.00 2018-11-09 23:40:38.409 313 11522.04 114.89 56819.30 88888.00 2018-11-09 23:40:38.909 313 11522.13 114.91 56819.36 88888.00 2018-11-09 23:40:39.409 313 11522.16 114.92 56819.47 88888.00 2018-11-09 23:40:39.909 313 11522.08 114.94 56819.44 88888.00 2018-11-09 23:40:40.409 313 11522.08 114.98 56819.49 88888.00 2018-11-09 23:40:40.909 313 11522.09 114.96 56819.53 88888.00 2018-11-09 23:40:41.409 313 11522.05 114.87 56819.60 88888.00 2018-11-09 23:40:41.909 313 11522.08 114.91 56819.67 88888.00 2018-11-09 23:40:42.409 313 11522.14 114.92 56819.68 88888.00 2018-11-09 23:40:42.909 313 11522.10 114.82 56819.73 88888.00 2018-11-09 23:40:43.409 313 11522.20 114.85 56819.76 88888.00 2018-11-09 23:40:43.909 313 11522.27 114.82 56819.89 88888.00 2018-11-09 23:40:44.409 313 11522.24 114.97 56819.93 88888.00 2018-11-09 23:40:45.409 313 11522.37 115.03 56820.00 88888.00 2018-11-09 23:40:45.909 313 11522.34 115.08 56819.99 88888.00 2018-11-09 23:40:46.409 313 11522.38 115.16 56820.01 88888.00 2018-11-09 23:40:46.909 313 11522.41 115.17 56820.00 88888.00 2018-11-09 23:40:47.409 313 11522.43 115.18 56820.06 88888.00 2018-11-09 23:40:47.909 313 11522.43 115.30 56820.10 88888.00 2018-11-09 23:40:48.409 313 11522.45 115.40 56820.13 88888.00 2018-11-09 23:40:48.909 313 11522.41 115.43 56820.21 88888.00 2018-11-09 23:40:49.409 313 11522.55 115.43 56820.23 88888.00 2018-11-09 23:40:49.909 313 11522.59 115.45 56820.20 88888.00 2018-11-09 23:40:50.409 313 11522.56 115.45 56820.27 88888.00 2018-11-09 23:40:50.909 313 11522.65 115.45 56820.27 88888.00 2018-11-09 23:40:51.409 313 11522.72 115.43 56820.25 88888.00 2018-11-09 23:40:51.909 313 11522.77 115.43 56820.26 88888.00 2018-11-09 23:40:52.409 313 11522.80 115.47 56820.29 88888.00 2018-11-09 23:40:52.909 313 11522.81 115.59 56820.26 88888.00 2018-11-09 23:40:53.409 313 11522.81 115.63 56820.27 88888.00 2018-11-09 23:40:53.909 313 11522.84 115.58 56820.32 88888.00 2018-11-09 23:40:54.409 313 11522.86 115.53 56820.27 88888.00 2018-11-09 23:40:55.409 313 11522.86 115.55 56820.21 88888.00 2018-11-09 23:40:55.909 313 11522.86 115.49 56820.34 88888.00 2018-11-09 23:40:56.409 313 11522.79 115.55 56820.34 88888.00 2018-11-09 23:40:56.909 313 11522.79 115.63 56820.40 88888.00 2018-11-09 23:40:57.409 313 11522.85 115.59 56820.38 88888.00 2018-11-09 23:40:57.909 313 11522.81 115.70 56820.37 88888.00 2018-11-09 23:40:58.409 313 11522.87 115.73 56820.31 88888.00 2018-11-09 23:40:58.909 313 11522.87 115.69 56820.30 88888.00 2018-11-09 23:40:59.409 313 11522.77 115.70 56820.29 88888.00 2018-11-09 23:40:59.909 313 11522.83 115.76 56820.34 88888.00 2018-11-09 23:41:00.409 313 11522.91 115.77 56820.37 88888.00 2018-11-09 23:41:00.909 313 11522.90 115.80 56820.32 88888.00 2018-11-09 23:41:01.409 313 11522.95 115.80 56820.38 88888.00 2018-11-09 23:41:01.909 313 11522.93 115.71 56820.13 88888.00 2018-11-09 23:41:02.409 313 11522.83 115.73 56819.97 88888.00 2018-11-09 23:41:02.909 313 11522.84 115.73 56820.02 88888.00 2018-11-09 23:41:03.409 313 11522.86 115.72 56820.25 88888.00 2018-11-09 23:41:03.909 313 11522.81 115.74 56820.39 88888.00 2018-11-09 23:41:04.409 313 11522.81 115.77 56820.47 88888.00 2018-11-09 23:41:05.409 313 11522.80 115.78 56820.49 88888.00 2018-11-09 23:41:05.909 313 11522.74 115.73 56820.50 88888.00 2018-11-09 23:41:06.409 313 11522.78 115.72 56820.47 88888.00 2018-11-09 23:41:06.909 313 11522.76 115.74 56820.50 88888.00 2018-11-09 23:41:07.409 313 11522.80 115.80 56820.52 88888.00 2018-11-09 23:41:07.909 313 11522.80 115.80 56820.50 88888.00 2018-11-09 23:41:08.409 313 11522.72 115.76 56820.52 88888.00 2018-11-09 23:41:08.909 313 11522.79 115.79 56820.56 88888.00 2018-11-09 23:41:09.409 313 11522.78 115.87 56820.49 88888.00 2018-11-09 23:41:09.909 313 11522.76 115.87 56820.49 88888.00 2018-11-09 23:41:10.409 313 11522.80 115.81 56820.47 88888.00 2018-11-09 23:41:10.909 313 11522.83 115.78 56820.45 88888.00 2018-11-09 23:41:11.409 313 11522.79 115.84 56820.40 88888.00 2018-11-09 23:41:11.909 313 11522.79 115.86 56820.42 88888.00 2018-11-09 23:41:12.409 313 11522.85 115.83 56820.43 88888.00 2018-11-09 23:41:12.909 313 11522.81 115.84 56820.45 88888.00 2018-11-09 23:41:13.409 313 11522.87 115.91 56820.46 88888.00 2018-11-09 23:41:13.909 313 11522.90 115.86 56820.47 88888.00 2018-11-09 23:41:14.409 313 11522.80 115.86 56820.47 88888.00 2018-11-09 23:41:14.909 313 11522.83 115.89 56820.47 88888.00 2018-11-09 23:41:15.409 313 11522.85 115.92 56820.45 88888.00 2018-11-09 23:41:15.909 313 11522.81 115.92 56820.44 88888.00 2018-11-09 23:41:16.409 313 11522.85 115.94 56820.43 88888.00 2018-11-09 23:41:16.909 313 11522.88 115.97 56820.43 88888.00 2018-11-09 23:41:17.409 313 11522.85 115.96 56820.45 88888.00 2018-11-09 23:41:17.909 313 11522.90 115.92 56820.42 88888.00 2018-11-09 23:41:18.409 313 11522.90 115.94 56820.40 88888.00 2018-11-09 23:41:18.909 313 11522.87 115.97 56820.38 88888.00 2018-11-09 23:41:19.409 313 11522.88 116.03 56820.38 88888.00 2018-11-09 23:41:19.909 313 11522.92 116.05 56820.39 88888.00 2018-11-09 23:41:20.409 313 11522.93 116.06 56820.42 88888.00 2018-11-09 23:41:20.909 313 11522.91 116.07 56820.37 88888.00 2018-11-09 23:41:21.409 313 11522.91 116.08 56820.33 88888.00 2018-11-09 23:41:21.909 313 11522.88 116.07 56820.32 88888.00 2018-11-09 23:41:22.409 313 11522.94 116.11 56820.31 88888.00 2018-11-09 23:41:22.909 313 11523.01 116.10 56820.29 88888.00 2018-11-09 23:41:23.409 313 11523.02 116.07 56820.20 88888.00 2018-11-09 23:41:23.909 313 11523.09 116.12 56820.18 88888.00 2018-11-09 23:41:24.409 313 11523.14 116.12 56820.19 88888.00 2018-11-09 23:41:24.909 313 11523.07 116.15 56820.17 88888.00 2018-11-09 23:41:25.409 313 11523.16 116.13 56820.07 88888.00 2018-11-09 23:41:25.909 313 11523.14 116.12 56820.05 88888.00 2018-11-09 23:41:26.409 313 11523.08 116.17 56820.11 88888.00 2018-11-09 23:41:26.909 313 11523.16 116.21 56820.10 88888.00 2018-11-09 23:41:27.409 313 11523.23 116.20 56820.01 88888.00 2018-11-09 23:41:27.909 313 11523.20 116.24 56820.00 88888.00 2018-11-09 23:41:28.409 313 11523.23 116.27 56820.00 88888.00 2018-11-09 23:41:28.909 313 11523.32 116.25 56820.00 88888.00 2018-11-09 23:41:29.409 313 11523.29 116.34 56819.93 88888.00 2018-11-09 23:41:29.909 313 11523.36 116.37 56819.94 88888.00 2018-11-09 23:41:30.409 313 11523.44 116.35 56819.88 88888.00 2018-11-09 23:41:30.909 313 11523.43 116.40 56819.83 88888.00 2018-11-09 23:41:31.409 313 11523.44 116.42 56819.82 88888.00 2018-11-09 23:41:31.909 313 11523.52 116.39 56819.81 88888.00 2018-11-09 23:41:32.409 313 11523.49 116.46 56819.82 88888.00 2018-11-09 23:41:32.909 313 11523.54 116.54 56819.79 88888.00 2018-11-09 23:41:33.409 313 11523.57 116.53 56819.69 88888.00 2018-11-09 23:41:33.909 313 11523.54 116.57 56819.70 88888.00 2018-11-09 23:41:34.409 313 11523.62 116.59 56819.72 88888.00 2018-11-09 23:41:34.909 313 11523.68 116.59 56819.65 88888.00 2018-11-09 23:41:35.409 313 11523.62 116.58 56819.61 88888.00 2018-11-09 23:41:35.909 313 11523.67 116.64 56819.63 88888.00 2018-11-09 23:41:36.909 313 11523.62 116.72 56819.53 88888.00 2018-11-09 23:41:37.409 313 11523.73 116.67 56819.40 88888.00 2018-11-09 23:41:37.909 313 11523.77 116.64 56819.37 88888.00 2018-11-09 23:41:38.409 313 11523.78 116.72 56819.44 88888.00 2018-11-09 23:41:38.909 313 11523.77 116.75 56819.47 88888.00 2018-11-09 23:41:39.409 313 11523.87 116.73 56819.42 88888.00 2018-11-09 23:41:39.909 313 11523.83 116.69 56819.40 88888.00 2018-11-09 23:41:40.409 313 11523.83 116.72 56819.40 88888.00 2018-11-09 23:41:40.909 313 11523.85 116.73 56819.42 88888.00 2018-11-09 23:41:41.409 313 11523.83 116.74 56819.40 88888.00 2018-11-09 23:41:41.909 313 11523.89 116.79 56819.35 88888.00 2018-11-09 23:41:42.409 313 11523.90 116.80 56819.35 88888.00 2018-11-09 23:41:42.909 313 11523.85 116.78 56819.29 88888.00 2018-11-09 23:41:43.409 313 11523.82 116.79 56819.30 88888.00 2018-11-09 23:41:43.909 313 11523.87 116.76 56819.24 88888.00 2018-11-09 23:41:44.909 313 11523.87 116.80 56819.18 88888.00 2018-11-09 23:41:45.409 313 11523.88 116.78 56819.17 88888.00 2018-11-09 23:41:45.909 313 11523.81 116.75 56819.17 88888.00 2018-11-09 23:41:46.409 313 11523.84 116.74 56819.21 88888.00 2018-11-09 23:41:46.909 313 11523.88 116.79 56819.20 88888.00 2018-11-09 23:41:47.409 313 11523.88 116.80 56819.16 88888.00 2018-11-09 23:41:47.909 313 11523.90 116.83 56819.09 88888.00 2018-11-09 23:41:48.409 313 11523.88 116.85 56819.04 88888.00 2018-11-09 23:41:48.909 313 11523.84 116.87 56819.06 88888.00 2018-11-09 23:41:49.409 313 11523.87 116.87 56819.11 88888.00 2018-11-09 23:41:49.909 313 11523.91 116.87 56819.08 88888.00 2018-11-09 23:41:50.409 313 11523.88 116.86 56819.02 88888.00 2018-11-09 23:41:50.909 313 11523.92 116.87 56819.03 88888.00 2018-11-09 23:41:51.409 313 11523.91 116.86 56818.98 88888.00 2018-11-09 23:41:51.909 313 11523.84 116.89 56818.93 88888.00 2018-11-09 23:41:52.409 313 11523.85 116.91 56818.88 88888.00 2018-11-09 23:41:52.909 313 11523.95 116.88 56818.89 88888.00 2018-11-09 23:41:53.409 313 11523.81 116.86 56818.93 88888.00 2018-11-09 23:41:53.909 313 11523.88 116.88 56818.98 88888.00 2018-11-09 23:41:54.409 313 11523.96 116.85 56818.89 88888.00 2018-11-09 23:41:54.909 313 11523.89 116.91 56818.86 88888.00 2018-11-09 23:41:55.409 313 11523.94 116.98 56818.79 88888.00 2018-11-09 23:41:55.909 313 11523.94 116.95 56818.70 88888.00 2018-11-09 23:41:56.409 313 11523.83 116.99 56818.67 88888.00 2018-11-09 23:41:56.909 313 11523.91 117.00 56818.65 88888.00 2018-11-09 23:41:57.409 313 11523.95 116.95 56818.61 88888.00 2018-11-09 23:41:57.909 313 11523.87 116.93 56818.54 88888.00 2018-11-09 23:41:58.409 313 11523.91 116.95 56818.51 88888.00 2018-11-09 23:41:58.909 313 11523.90 116.94 56818.48 88888.00 2018-11-09 23:41:59.409 313 11523.85 116.96 56818.52 88888.00 2018-11-09 23:41:59.909 313 11523.94 117.03 56818.51 88888.00 2018-11-09 23:42:00.409 313 11523.96 116.96 56818.48 88888.00 2018-11-09 23:42:00.909 313 11523.87 116.94 56818.46 88888.00 2018-11-09 23:42:01.409 313 11523.84 117.01 56818.45 88888.00 2018-11-09 23:42:01.909 313 11523.91 117.03 56818.43 88888.00 2018-11-09 23:42:02.409 313 11523.90 117.01 56818.40 88888.00 2018-11-09 23:42:02.909 313 11523.90 116.99 56818.38 88888.00 2018-11-09 23:42:03.409 313 11523.94 116.99 56818.32 88888.00 2018-11-09 23:42:03.909 313 11523.96 117.01 56818.32 88888.00 2018-11-09 23:42:04.409 313 11523.98 117.05 56818.25 88888.00 2018-11-09 23:42:04.909 313 11523.96 117.01 56818.16 88888.00 2018-11-09 23:42:05.409 313 11523.90 117.00 56818.20 88888.00 2018-11-09 23:42:05.909 313 11523.96 117.06 56818.26 88888.00 2018-11-09 23:42:06.409 313 11523.99 117.06 56818.20 88888.00 2018-11-09 23:42:06.909 313 11523.91 117.06 56818.19 88888.00 2018-11-09 23:42:07.409 313 11523.97 117.07 56818.25 88888.00 2018-11-09 23:42:08.409 313 11523.92 117.08 56818.21 88888.00 2018-11-09 23:42:08.909 313 11523.97 117.14 56818.27 88888.00 2018-11-09 23:42:09.409 313 11523.98 117.15 56818.20 88888.00 2018-11-09 23:42:09.909 313 11523.98 117.13 56818.15 88888.00 2018-11-09 23:42:10.409 313 11524.05 117.22 56818.13 88888.00 2018-11-09 23:42:10.909 313 11524.16 117.19 56818.06 88888.00 2018-11-09 23:42:11.409 313 11524.17 117.15 56818.08 88888.00 2018-11-09 23:42:11.909 313 11524.23 117.17 56818.15 88888.00 2018-11-09 23:42:12.409 313 11524.27 117.15 56818.15 88888.00 2018-11-09 23:42:12.909 313 11524.18 117.16 56818.12 88888.00 2018-11-09 23:42:13.410 313 11524.19 117.20 56818.12 88888.00 2018-11-09 23:42:13.910 313 11524.30 117.14 56818.12 88888.00 2018-11-09 23:42:14.410 313 11524.29 117.19 56818.13 88888.00 2018-11-09 23:42:14.910 313 11524.30 117.27 56818.08 88888.00 2018-11-09 23:42:15.410 313 11524.37 117.21 56818.07 88888.00 2018-11-09 23:42:15.910 313 11524.39 117.22 56818.05 88888.00 2018-11-09 23:42:16.410 313 11524.41 117.23 56818.09 88888.00 2018-11-09 23:42:16.910 313 11524.46 117.26 56818.13 88888.00 2018-11-09 23:42:17.410 313 11524.46 117.28 56818.13 88888.00 2018-11-09 23:42:17.910 313 11524.57 117.35 56818.16 88888.00 2018-11-09 23:42:18.410 313 11524.60 117.34 56818.20 88888.00 2018-11-09 23:42:18.910 313 11524.55 117.39 56818.30 88888.00 2018-11-09 23:42:19.410 313 11524.65 117.43 56818.33 88888.00 2018-11-09 23:42:19.910 313 11524.68 117.43 56818.33 88888.00 2018-11-09 23:42:20.410 313 11524.67 117.43 56818.39 88888.00 2018-11-09 23:42:20.910 313 11524.76 117.43 56818.40 88888.00 2018-11-09 23:42:21.410 313 11524.79 117.47 56818.39 88888.00 2018-11-09 23:42:21.910 313 11524.81 117.50 56818.34 88888.00 2018-11-09 23:42:22.410 313 11524.92 117.49 56818.39 88888.00 2018-11-09 23:42:22.910 313 11524.99 117.48 56818.46 88888.00 2018-11-09 23:42:23.410 313 11524.96 117.50 56818.47 88888.00 2018-11-09 23:42:23.910 313 11525.07 117.53 56818.54 88888.00 2018-11-09 23:42:24.410 313 11525.12 117.56 56818.61 88888.00 2018-11-09 23:42:24.910 313 11525.03 117.57 56818.60 88888.00 2018-11-09 23:42:25.410 313 11525.10 117.57 56818.66 88888.00 2018-11-09 23:42:25.910 313 11525.09 117.61 56818.69 88888.00 2018-11-09 23:42:26.410 313 11525.10 117.66 56818.66 88888.00 2018-11-09 23:42:26.910 313 11525.20 117.69 56818.66 88888.00 2018-11-09 23:42:27.410 313 11525.20 117.76 56818.64 88888.00 2018-11-09 23:42:27.910 313 11525.20 117.77 56818.63 88888.00 2018-11-09 23:42:28.410 313 11525.28 117.77 56818.66 88888.00 2018-11-09 23:42:28.910 313 11525.33 117.80 56818.73 88888.00 2018-11-09 23:42:29.410 313 11525.36 117.77 56818.73 88888.00 2018-11-09 23:42:29.910 313 11525.38 117.85 56818.77 88888.00 2018-11-09 23:42:30.410 313 11525.34 117.85 56818.85 88888.00 2018-11-09 23:42:30.910 313 11525.34 117.89 56818.89 88888.00 2018-11-09 23:42:31.410 313 11525.40 117.88 56818.88 88888.00 2018-11-09 23:42:31.910 313 11525.40 117.88 56818.95 88888.00 2018-11-09 23:42:32.410 313 11525.36 117.85 56818.99 88888.00 2018-11-09 23:42:32.910 313 11525.47 117.87 56819.02 88888.00 2018-11-09 23:42:33.410 313 11525.44 117.92 56819.01 88888.00 2018-11-09 23:42:33.910 313 11525.40 117.90 56819.11 88888.00 2018-11-09 23:42:34.410 313 11525.43 117.87 56819.20 88888.00 2018-11-09 23:42:34.910 313 11525.42 117.92 56819.23 88888.00 2018-11-09 23:42:35.410 313 11525.36 117.95 56819.24 88888.00 2018-11-09 23:42:35.910 313 11525.41 117.88 56819.29 88888.00 2018-11-09 23:42:36.410 313 11525.42 117.91 56819.33 88888.00 2018-11-09 23:42:36.910 313 11525.38 118.01 56819.43 88888.00 2018-11-09 23:42:37.410 313 11525.43 118.07 56819.47 88888.00 2018-11-09 23:42:37.910 313 11525.34 118.05 56819.49 88888.00 2018-11-09 23:42:38.410 313 11525.30 118.08 56819.57 88888.00 2018-11-09 23:42:38.910 313 11525.37 118.16 56819.72 88888.00 2018-11-09 23:42:39.410 313 11525.33 118.19 56819.79 88888.00 2018-11-09 23:42:39.910 313 11525.22 118.17 56819.87 88888.00 2018-11-09 23:42:40.410 313 11525.26 118.18 56819.97 88888.00 2018-11-09 23:42:40.910 313 11525.29 118.22 56820.02 88888.00 2018-11-09 23:42:41.410 313 11525.24 118.25 56820.01 88888.00 2018-11-09 23:42:41.910 313 11525.31 118.29 56820.10 88888.00 2018-11-09 23:42:42.410 313 11525.28 118.28 56820.14 88888.00 2018-11-09 23:42:42.910 313 11525.23 118.26 56820.21 88888.00 2018-11-09 23:42:43.410 313 11525.24 118.29 56820.23 88888.00 2018-11-09 23:42:43.910 313 11525.22 118.34 56820.31 88888.00 2018-11-09 23:42:44.410 313 11525.21 118.38 56820.44 88888.00 2018-11-09 23:42:44.910 313 11525.27 118.34 56820.53 88888.00 2018-11-09 23:42:45.410 313 11525.21 118.34 56820.57 88888.00 2018-11-09 23:42:45.910 313 11525.20 118.38 56820.64 88888.00 2018-11-09 23:42:46.410 313 11525.29 118.44 56820.70 88888.00 2018-11-09 23:42:46.910 313 11525.22 118.45 56820.76 88888.00 2018-11-09 23:42:47.410 313 11525.21 118.51 56820.85 88888.00 2018-11-09 23:42:47.910 313 11525.27 118.53 56820.90 88888.00 2018-11-09 23:42:48.410 313 11525.22 118.57 56820.95 88888.00 2018-11-09 23:42:48.910 313 11525.16 118.59 56820.96 88888.00 2018-11-09 23:42:49.410 313 11525.27 118.60 56821.03 88888.00 2018-11-09 23:42:49.910 313 11525.30 118.60 56821.02 88888.00 2018-11-09 23:42:50.410 313 11525.27 118.59 56821.07 88888.00 2018-11-09 23:42:50.910 313 11525.26 118.64 56821.16 88888.00 2018-11-09 23:42:51.410 313 11525.29 118.66 56821.15 88888.00 2018-11-09 23:42:51.910 313 11525.31 118.69 56821.20 88888.00 2018-11-09 23:42:52.410 313 11525.30 118.72 56821.24 88888.00 2018-11-09 23:42:52.910 313 11525.31 118.73 56821.23 88888.00 2018-11-09 23:42:53.410 313 11525.33 118.80 56821.20 88888.00 2018-11-09 23:42:53.910 313 11525.35 118.80 56821.23 88888.00 2018-11-09 23:42:54.410 313 11525.31 118.79 56821.33 88888.00 2018-11-09 23:42:54.910 313 11525.33 118.87 56821.32 88888.00 2018-11-09 23:42:55.410 313 11525.41 118.89 56821.33 88888.00 2018-11-09 23:42:55.910 313 11525.41 118.89 56821.32 88888.00 2018-11-09 23:42:56.410 313 11525.38 118.96 56821.39 88888.00 2018-11-09 23:42:56.910 313 11525.50 119.02 56821.46 88888.00 2018-11-09 23:42:57.910 313 11525.42 119.06 56821.43 88888.00 2018-11-09 23:42:58.410 313 11525.48 119.07 56821.47 88888.00 2018-11-09 23:42:58.910 313 11525.47 119.04 56821.53 88888.00 2018-11-09 23:42:59.410 313 11525.49 119.04 56821.58 88888.00 2018-11-09 23:42:59.910 313 11525.54 119.04 56821.62 88888.00 2018-11-09 23:43:00.410 313 11525.51 119.03 56821.67 88888.00 2018-11-09 23:43:00.910 313 11525.49 119.07 56821.72 88888.00 2018-11-09 23:43:01.410 313 11525.55 119.12 56821.78 88888.00 2018-11-09 23:43:01.910 313 11525.54 119.14 56821.87 88888.00 2018-11-09 23:43:02.410 313 11525.45 119.17 56821.93 88888.00 2018-11-09 23:43:02.910 313 11525.54 119.20 56822.01 88888.00 2018-11-09 23:43:03.410 313 11525.55 119.24 56822.05 88888.00 2018-11-09 23:43:03.910 313 11525.51 119.26 56822.13 88888.00 2018-11-09 23:43:04.410 313 11525.52 119.26 56822.22 88888.00 2018-11-09 23:43:04.910 313 11525.47 119.26 56822.29 88888.00 2018-11-09 23:43:05.410 313 11525.45 119.34 56822.38 88888.00 2018-11-09 23:43:05.910 313 11525.51 119.33 56822.46 88888.00 2018-11-09 23:43:06.410 313 11525.48 119.36 56822.48 88888.00 2018-11-09 23:43:06.910 313 11525.48 119.37 56822.54 88888.00 2018-11-09 23:43:07.410 313 11525.50 119.41 56822.56 88888.00 2018-11-09 23:43:07.910 313 11525.45 119.40 56822.64 88888.00 2018-11-09 23:43:08.410 313 11525.49 119.39 56822.73 88888.00 2018-11-09 23:43:08.910 313 11525.55 119.34 56822.75 88888.00 2018-11-09 23:43:09.410 313 11525.47 119.34 56822.80 88888.00 2018-11-09 23:43:09.910 313 11525.44 119.30 56822.84 88888.00 2018-11-09 23:43:10.410 313 11525.50 119.32 56822.94 88888.00 2018-11-09 23:43:10.910 313 11525.50 119.38 56823.03 88888.00 2018-11-09 23:43:11.410 313 11525.45 119.45 56823.09 88888.00 2018-11-09 23:43:11.910 313 11525.55 119.39 56823.08 88888.00 2018-11-09 23:43:12.410 313 11525.55 119.38 56823.15 88888.00 2018-11-09 23:43:12.910 313 11525.55 119.40 56823.14 88888.00 2018-11-09 23:43:13.410 313 11525.56 119.44 56823.16 88888.00 2018-11-09 23:43:13.910 313 11525.55 119.52 56823.15 88888.00 2018-11-09 23:43:14.410 313 11525.56 119.53 56823.13 88888.00 2018-11-09 23:43:14.910 313 11525.61 119.55 56823.16 88888.00 2018-11-09 23:43:15.410 313 11525.58 119.58 56823.16 88888.00 2018-11-09 23:43:15.910 313 11525.57 119.64 56823.16 88888.00 2018-11-09 23:43:16.410 313 11525.68 119.68 56823.16 88888.00 2018-11-09 23:43:16.910 313 11525.73 119.68 56823.15 88888.00 2018-11-09 23:43:17.410 313 11525.76 119.68 56823.12 88888.00 2018-11-09 23:43:17.910 313 11525.79 119.73 56823.07 88888.00 2018-11-09 23:43:18.410 313 11525.78 119.74 56823.02 88888.00 2018-11-09 23:43:18.910 313 11525.80 119.81 56822.96 88888.00 2018-11-09 23:43:19.410 313 11525.85 119.86 56822.89 88888.00 2018-11-09 23:43:19.910 313 11525.86 119.86 56822.78 88888.00 2018-11-09 23:43:20.410 313 11525.90 119.87 56822.73 88888.00 2018-11-09 23:43:21.410 313 11525.94 119.91 56822.59 88888.00 2018-11-09 23:43:21.910 313 11525.97 119.99 56822.57 88888.00 2018-11-09 23:43:22.410 313 11526.11 119.95 56822.56 88888.00 2018-11-09 23:43:22.910 313 11526.07 119.98 56822.51 88888.00 2018-11-09 23:43:23.410 313 11526.07 119.99 56822.46 88888.00 2018-11-09 23:43:23.910 313 11526.15 120.02 56822.32 88888.00 2018-11-09 23:43:24.410 313 11526.13 120.07 56822.24 88888.00 2018-11-09 23:43:24.910 313 11526.15 120.14 56822.23 88888.00 2018-11-09 23:43:25.410 313 11526.19 120.08 56822.35 88888.00 2018-11-09 23:43:25.910 313 11526.14 120.05 56822.36 88888.00 2018-11-09 23:43:26.410 313 11526.15 120.05 56822.33 88888.00 2018-11-09 23:43:26.910 313 11526.20 120.07 56822.36 88888.00 2018-11-09 23:43:27.410 313 11526.10 120.11 56822.36 88888.00 2018-11-09 23:43:27.910 313 11526.11 120.19 56822.36 88888.00 2018-11-09 23:43:28.410 313 11526.11 120.18 56822.37 88888.00 2018-11-09 23:43:28.910 313 11526.07 120.15 56822.37 88888.00 2018-11-09 23:43:29.410 313 11526.08 120.20 56822.38 88888.00 2018-11-09 23:43:29.910 313 11526.15 120.21 56822.32 88888.00 2018-11-09 23:43:30.410 313 11526.10 120.21 56822.29 88888.00 2018-11-09 23:43:30.910 313 11526.06 120.32 56822.29 88888.00 2018-11-09 23:43:31.410 313 11526.10 120.30 56822.30 88888.00 2018-11-09 23:43:31.910 313 11526.10 120.28 56822.30 88888.00 2018-11-09 23:43:32.410 313 11526.07 120.36 56822.31 88888.00 2018-11-09 23:43:32.910 313 11526.11 120.40 56822.26 88888.00 2018-11-09 23:43:33.410 313 11526.05 120.38 56822.23 88888.00 2018-11-09 23:43:33.910 313 11526.08 120.40 56822.16 88888.00 2018-11-09 23:43:34.410 313 11526.14 120.38 56822.17 88888.00 2018-11-09 23:43:34.910 313 11526.12 120.33 56822.18 88888.00 2018-11-09 23:43:35.410 313 11526.10 120.38 56822.17 88888.00 2018-11-09 23:43:35.910 313 11526.15 120.40 56822.16 88888.00 2018-11-09 23:43:36.410 313 11526.12 120.39 56822.11 88888.00 2018-11-09 23:43:36.910 313 11526.07 120.39 56822.12 88888.00 2018-11-09 23:43:37.410 313 11526.07 120.35 56822.10 88888.00 2018-11-09 23:43:37.910 313 11526.06 120.35 56822.09 88888.00 2018-11-09 23:43:38.410 313 11526.10 120.40 56822.00 88888.00 2018-11-09 23:43:38.910 313 11526.11 120.39 56821.97 88888.00 2018-11-09 23:43:39.410 313 11526.06 120.40 56821.87 88888.00 2018-11-09 23:43:39.910 313 11526.10 120.40 56821.84 88888.00 2018-11-09 23:43:40.410 313 11526.13 120.32 56821.82 88888.00 2018-11-09 23:43:40.910 313 11526.14 120.32 56821.81 88888.00 2018-11-09 23:43:41.410 313 11526.11 120.38 56821.77 88888.00 2018-11-09 23:43:41.910 313 11526.15 120.32 56821.71 88888.00 2018-11-09 23:43:42.410 313 11526.04 120.33 56821.71 88888.00 2018-11-09 23:43:42.910 313 11526.06 120.43 56821.71 88888.00 2018-11-09 23:43:43.410 313 11526.08 120.43 56821.68 88888.00 2018-11-09 23:43:43.910 313 11526.03 120.46 56821.64 88888.00 2018-11-09 23:43:44.410 313 11526.06 120.47 56821.56 88888.00 2018-11-09 23:43:44.910 313 11526.05 120.39 56821.51 88888.00 2018-11-09 23:43:45.410 313 11525.93 120.43 56821.56 88888.00 2018-11-09 23:43:45.910 313 11525.97 120.47 56821.58 88888.00 2018-11-09 23:43:46.410 313 11525.98 120.49 56821.55 88888.00 2018-11-09 23:43:46.910 313 11525.86 120.52 56821.54 88888.00 2018-11-09 23:43:47.410 313 11525.93 120.54 56821.60 88888.00 2018-11-09 23:43:47.910 313 11525.96 120.54 56821.55 88888.00 2018-11-09 23:43:48.410 313 11525.86 120.54 56821.58 88888.00 2018-11-09 23:43:48.910 313 11525.87 120.55 56821.61 88888.00 2018-11-09 23:43:49.410 313 11525.89 120.54 56821.56 88888.00 2018-11-09 23:43:49.910 313 11525.78 120.48 56821.55 88888.00 2018-11-09 23:43:50.410 313 11525.78 120.52 56821.53 88888.00 2018-11-09 23:43:50.910 313 11525.79 120.49 56821.58 88888.00 2018-11-09 23:43:51.410 313 11525.77 120.53 56821.62 88888.00 2018-11-09 23:43:51.910 313 11525.78 120.56 56821.68 88888.00 2018-11-09 23:43:52.410 313 11525.77 120.56 56821.71 88888.00 2018-11-09 23:43:52.910 313 11525.71 120.54 56821.75 88888.00 2018-11-09 23:43:53.410 313 11525.78 120.49 56821.79 88888.00 2018-11-09 23:43:53.910 313 11525.80 120.46 56821.81 88888.00 2018-11-09 23:43:54.410 313 11525.78 120.45 56821.90 88888.00 2018-11-09 23:43:54.910 313 11525.89 120.40 56821.98 88888.00 2018-11-09 23:43:55.410 313 11525.92 120.36 56822.07 88888.00 2018-11-09 23:43:55.910 313 11525.84 120.33 56822.12 88888.00 2018-11-09 23:43:56.410 313 11525.87 120.32 56822.13 88888.00 2018-11-09 23:43:56.910 313 11525.86 120.33 56822.11 88888.00 2018-11-09 23:43:57.410 313 11525.80 120.36 56822.16 88888.00 2018-11-09 23:43:57.910 313 11525.90 120.33 56822.20 88888.00 2018-11-09 23:43:58.410 313 11525.89 120.28 56822.22 88888.00 2018-11-09 23:43:58.910 313 11525.84 120.28 56822.19 88888.00 2018-11-09 23:43:59.410 313 11525.87 120.27 56822.20 88888.00 2018-11-09 23:43:59.910 313 11525.91 120.29 56822.22 88888.00 2018-11-09 23:44:00.410 313 11525.87 120.29 56822.28 88888.00 2018-11-09 23:44:00.910 313 11525.98 120.34 56822.29 88888.00 2018-11-09 23:44:01.410 313 11526.04 120.28 56822.31 88888.00 2018-11-09 23:44:01.910 313 11525.98 120.27 56822.28 88888.00 2018-11-09 23:44:02.410 313 11526.03 120.28 56822.24 88888.00 2018-11-09 23:44:02.910 313 11526.05 120.28 56822.20 88888.00 2018-11-09 23:44:03.410 313 11526.11 120.30 56822.18 88888.00 2018-11-09 23:44:03.910 313 11526.21 120.33 56822.19 88888.00 2018-11-09 23:44:04.410 313 11526.14 120.38 56822.16 88888.00 2018-11-09 23:44:04.910 313 11526.11 120.42 56822.12 88888.00 2018-11-09 23:44:05.410 313 11526.21 120.46 56822.13 88888.00 2018-11-09 23:44:05.910 313 11526.21 120.48 56822.09 88888.00 2018-11-09 23:44:06.411 313 11526.23 120.54 56822.09 88888.00 2018-11-09 23:44:06.911 313 11526.27 120.60 56822.06 88888.00 2018-11-09 23:44:07.411 313 11526.31 120.57 56822.03 88888.00 2018-11-09 23:44:07.911 313 11526.32 120.66 56821.98 88888.00 2018-11-09 23:44:08.411 313 11526.42 120.67 56821.93 88888.00 2018-11-09 23:44:08.911 313 11526.44 120.67 56821.94 88888.00 2018-11-09 23:44:09.411 313 11526.48 120.74 56821.99 88888.00 2018-11-09 23:44:09.911 313 11526.65 120.79 56821.98 88888.00 2018-11-09 23:44:10.411 313 11526.66 120.79 56821.94 88888.00 2018-11-09 23:44:10.911 313 11526.63 120.82 56822.04 88888.00 2018-11-09 23:44:11.411 313 11526.70 120.84 56822.03 88888.00 2018-11-09 23:44:11.911 313 11526.76 120.82 56821.98 88888.00 2018-11-09 23:44:12.411 313 11526.77 120.81 56821.97 88888.00 2018-11-09 23:44:12.911 313 11526.86 120.87 56821.96 88888.00 2018-11-09 23:44:13.411 313 11526.82 120.84 56821.94 88888.00 2018-11-09 23:44:13.911 313 11526.86 120.86 56821.97 88888.00 2018-11-09 23:44:14.411 313 11527.00 120.89 56821.98 88888.00 2018-11-09 23:44:14.911 313 11527.01 120.90 56821.99 88888.00 2018-11-09 23:44:15.411 313 11527.02 120.98 56821.92 88888.00 2018-11-09 23:44:15.911 313 11527.12 120.98 56821.90 88888.00 2018-11-09 23:44:16.411 313 11527.15 120.98 56821.85 88888.00 2018-11-09 23:44:16.911 313 11527.14 121.02 56821.82 88888.00 2018-11-09 23:44:17.411 313 11527.23 121.07 56821.84 88888.00 2018-11-09 23:44:17.911 313 11527.19 121.06 56821.84 88888.00 2018-11-09 23:44:18.411 313 11527.21 121.07 56821.82 88888.00 2018-11-09 23:44:18.911 313 11527.32 121.10 56821.78 88888.00 2018-11-09 23:44:19.411 313 11527.37 121.09 56821.78 88888.00 2018-11-09 23:44:19.911 313 11527.37 121.06 56821.78 88888.00 2018-11-09 23:44:20.911 313 11527.45 121.14 56821.75 88888.00 2018-11-09 23:44:21.411 313 11527.44 121.18 56821.68 88888.00 2018-11-09 23:44:21.911 313 11527.47 121.25 56821.65 88888.00 2018-11-09 23:44:22.411 313 11527.46 121.23 56821.67 88888.00 2018-11-09 23:44:22.911 313 11527.39 121.24 56821.73 88888.00 2018-11-09 23:44:23.411 313 11527.47 121.29 56821.72 88888.00 2018-11-09 23:44:23.911 313 11527.54 121.25 56821.78 88888.00 2018-11-09 23:44:24.411 313 11527.58 121.28 56821.81 88888.00 2018-11-09 23:44:24.911 313 11527.65 121.30 56821.82 88888.00 2018-11-09 23:44:25.411 313 11527.57 121.28 56821.82 88888.00 2018-11-09 23:44:25.911 313 11527.52 121.32 56821.79 88888.00 2018-11-09 23:44:26.411 313 11527.59 121.37 56821.80 88888.00 2018-11-09 23:44:26.911 313 11527.54 121.34 56821.84 88888.00 2018-11-09 23:44:27.411 313 11527.49 121.42 56821.85 88888.00 2018-11-09 23:44:27.911 313 11527.56 121.44 56821.82 88888.00 2018-11-09 23:44:28.411 313 11527.50 121.45 56821.84 88888.00 2018-11-09 23:44:28.911 313 11527.56 121.49 56821.80 88888.00 2018-11-09 23:44:29.411 313 11527.59 121.49 56821.81 88888.00 2018-11-09 23:44:29.911 313 11527.54 121.49 56821.78 88888.00 2018-11-09 23:44:30.411 313 11527.53 121.51 56821.72 88888.00 2018-11-09 23:44:30.911 313 11527.56 121.51 56821.69 88888.00 2018-11-09 23:44:31.411 313 11527.56 121.50 56821.68 88888.00 2018-11-09 23:44:31.911 313 11527.49 121.56 56821.66 88888.00 2018-11-09 23:44:32.411 313 11527.53 121.68 56821.74 88888.00 2018-11-09 23:44:32.911 313 11527.50 121.69 56821.75 88888.00 2018-11-09 23:44:33.411 313 11527.47 121.68 56821.71 88888.00 2018-11-09 23:44:33.911 313 11527.56 121.76 56821.68 88888.00 2018-11-09 23:44:34.411 313 11527.52 121.78 56821.67 88888.00 2018-11-09 23:44:34.911 313 11527.47 121.72 56821.62 88888.00 2018-11-09 23:44:35.411 313 11527.57 121.72 56821.61 88888.00 2018-11-09 23:44:35.911 313 11527.54 121.64 56821.65 88888.00 2018-11-09 23:44:36.411 313 11527.57 121.77 56821.64 88888.00 2018-11-09 23:44:36.911 313 11527.57 121.78 56821.68 88888.00 2018-11-09 23:44:37.411 313 11527.53 121.76 56821.62 88888.00 2018-11-09 23:44:37.911 313 11527.56 121.79 56821.52 88888.00 2018-11-09 23:44:38.411 313 11527.56 121.83 56821.52 88888.00 2018-11-09 23:44:38.911 313 11527.50 121.83 56821.59 88888.00 2018-11-09 23:44:39.411 313 11527.49 121.88 56821.68 88888.00 2018-11-09 23:44:39.911 313 11527.54 121.90 56821.69 88888.00 2018-11-09 23:44:40.411 313 11527.57 121.83 56821.64 88888.00 2018-11-09 23:44:40.911 313 11527.53 121.86 56821.65 88888.00 2018-11-09 23:44:41.411 313 11527.58 121.86 56821.58 88888.00 2018-11-09 23:44:41.911 313 11527.60 121.83 56821.58 88888.00 2018-11-09 23:44:42.411 313 11527.58 121.83 56821.53 88888.00 2018-11-09 23:44:42.911 313 11527.58 121.90 56821.52 88888.00 2018-11-09 23:44:43.411 313 11527.58 121.93 56821.51 88888.00 2018-11-09 23:44:43.911 313 11527.60 121.93 56821.46 88888.00 2018-11-09 23:44:44.411 313 11527.59 121.93 56821.36 88888.00 2018-11-09 23:44:44.911 313 11527.59 121.92 56821.29 88888.00 2018-11-09 23:44:45.411 313 11527.63 121.95 56821.22 88888.00 2018-11-09 23:44:45.911 313 11527.64 121.97 56821.19 88888.00 2018-11-09 23:44:46.411 313 11527.58 121.99 56821.11 88888.00 2018-11-09 23:44:46.911 313 11527.59 122.02 56821.10 88888.00 2018-11-09 23:44:47.411 313 11527.66 122.00 56821.06 88888.00 2018-11-09 23:44:47.911 313 11527.63 121.99 56821.01 88888.00 2018-11-09 23:44:48.411 313 11527.63 122.00 56820.95 88888.00 2018-11-09 23:44:48.911 313 11527.74 122.00 56820.89 88888.00 2018-11-09 23:44:49.411 313 11527.72 122.02 56820.89 88888.00 2018-11-09 23:44:49.911 313 11527.73 122.08 56820.89 88888.00 2018-11-09 23:44:50.411 313 11527.80 122.08 56820.90 88888.00 2018-11-09 23:44:50.911 313 11527.78 122.11 56820.87 88888.00 2018-11-09 23:44:51.411 313 11527.77 122.15 56820.82 88888.00 2018-11-09 23:44:51.911 313 11527.87 122.17 56820.85 88888.00 2018-11-09 23:44:52.411 313 11527.85 122.17 56820.85 88888.00 2018-11-09 23:44:52.911 313 11527.80 122.22 56820.82 88888.00 2018-11-09 23:44:53.411 313 11527.92 122.29 56820.78 88888.00 2018-11-09 23:44:54.411 313 11527.86 122.27 56820.68 88888.00 2018-11-09 23:44:54.911 313 11527.93 122.29 56820.71 88888.00 2018-11-09 23:44:55.411 313 11527.90 122.32 56820.66 88888.00 2018-11-09 23:44:55.911 313 11527.90 122.36 56820.58 88888.00 2018-11-09 23:44:56.411 313 11527.99 122.37 56820.55 88888.00 2018-11-09 23:44:56.911 313 11528.00 122.36 56820.49 88888.00 2018-11-09 23:44:57.411 313 11528.04 122.43 56820.49 88888.00 2018-11-09 23:44:57.911 313 11528.09 122.46 56820.44 88888.00 2018-11-09 23:44:58.411 313 11527.99 122.50 56820.29 88888.00 2018-11-09 23:44:58.911 313 11527.97 122.54 56820.19 88888.00 2018-11-09 23:44:59.411 313 11528.04 122.59 56820.08 88888.00 2018-11-09 23:44:59.911 313 11528.00 122.59 56820.00 88888.00 2018-11-09 23:45:00.411 313 11528.04 122.61 56820.10 88888.00 2018-11-09 23:45:00.911 313 11528.12 122.60 56820.12 88888.00 2018-11-09 23:45:01.411 313 11528.04 122.64 56820.07 88888.00 2018-11-09 23:45:01.911 313 11528.04 122.65 56819.99 88888.00 2018-11-09 23:45:02.411 313 11528.12 122.70 56820.05 88888.00 2018-11-09 23:45:02.911 313 11528.09 122.72 56820.07 88888.00 2018-11-09 23:45:03.411 313 11528.04 122.79 56820.08 88888.00 2018-11-09 23:45:03.911 313 11528.06 122.77 56820.14 88888.00 2018-11-09 23:45:04.411 313 11527.94 122.75 56820.10 88888.00 2018-11-09 23:45:04.911 313 11527.95 122.73 56820.08 88888.00 2018-11-09 23:45:05.411 313 11528.08 122.80 56820.10 88888.00 2018-11-09 23:45:05.911 313 11528.05 122.81 56820.08 88888.00 2018-11-09 23:45:06.411 313 11528.02 122.85 56820.06 88888.00 2018-11-09 23:45:06.911 313 11528.09 122.88 56820.06 88888.00 2018-11-09 23:45:07.411 313 11528.02 122.87 56820.05 88888.00 2018-11-09 23:45:07.911 313 11528.01 122.91 56820.05 88888.00 2018-11-09 23:45:08.411 313 11528.09 122.93 56819.95 88888.00 2018-11-09 23:45:08.911 313 11528.08 122.94 56819.92 88888.00 2018-11-09 23:45:09.411 313 11528.02 122.97 56819.92 88888.00 2018-11-09 23:45:09.911 313 11528.04 122.97 56819.89 88888.00 2018-11-09 23:45:10.411 313 11527.97 123.02 56819.87 88888.00 2018-11-09 23:45:10.911 313 11527.98 123.08 56819.89 88888.00 2018-11-09 23:45:11.411 313 11528.05 123.07 56819.85 88888.00 2018-11-09 23:45:11.911 313 11528.01 123.00 56819.79 88888.00 2018-11-09 23:45:12.411 313 11528.04 123.00 56819.70 88888.00 2018-11-09 23:45:12.911 313 11528.11 123.07 56819.65 88888.00 2018-11-09 23:45:13.411 313 11528.00 123.11 56819.65 88888.00 2018-11-09 23:45:13.911 313 11528.02 123.12 56819.59 88888.00 2018-11-09 23:45:14.411 313 11528.11 123.08 56819.56 88888.00 2018-11-09 23:45:14.911 313 11528.04 123.06 56819.54 88888.00 2018-11-09 23:45:15.411 313 11528.06 123.09 56819.43 88888.00 2018-11-09 23:45:15.911 313 11528.09 123.15 56819.24 88888.00 2018-11-09 23:45:16.411 313 11528.05 123.21 56819.11 88888.00 2018-11-09 23:45:16.911 313 11528.09 123.25 56819.05 88888.00 2018-11-09 23:45:17.411 313 11528.14 123.20 56818.93 88888.00 2018-11-09 23:45:17.911 313 11528.09 123.22 56818.80 88888.00 2018-11-09 23:45:18.411 313 11528.15 123.22 56818.67 88888.00 2018-11-09 23:45:18.911 313 11528.22 123.22 56818.56 88888.00 2018-11-09 23:45:19.411 313 11528.16 123.20 56818.53 88888.00 2018-11-09 23:45:19.911 313 11528.15 123.22 56818.45 88888.00 2018-11-09 23:45:20.411 313 11528.16 123.21 56818.32 88888.00 2018-11-09 23:45:20.911 313 11528.14 123.22 56818.20 88888.00 2018-11-09 23:45:21.411 313 11528.18 123.22 56818.18 88888.00 2018-11-09 23:45:21.911 313 11528.19 123.20 56818.09 88888.00 2018-11-09 23:45:22.411 313 11528.14 123.21 56818.03 88888.00 2018-11-09 23:45:22.911 313 11528.18 123.27 56817.90 88888.00 2018-11-09 23:45:23.411 313 11528.22 123.27 56817.80 88888.00 2018-11-09 23:45:23.911 313 11528.21 123.26 56817.73 88888.00 2018-11-09 23:45:24.411 313 11528.28 123.27 56817.69 88888.00 2018-11-09 23:45:24.911 313 11528.32 123.31 56817.61 88888.00 2018-11-09 23:45:25.911 313 11528.30 123.28 56817.45 88888.00 2018-11-09 23:45:26.411 313 11528.39 123.26 56817.41 88888.00 2018-11-09 23:45:26.911 313 11528.40 123.25 56817.44 88888.00 2018-11-09 23:45:27.411 313 11528.43 123.29 56817.39 88888.00 2018-11-09 23:45:27.911 313 11528.47 123.28 56817.35 88888.00 2018-11-09 23:45:28.411 313 11528.43 123.29 56817.34 88888.00 2018-11-09 23:45:28.911 313 11528.55 123.34 56817.26 88888.00 2018-11-09 23:45:29.411 313 11528.60 123.42 56817.25 88888.00 2018-11-09 23:45:29.911 313 11528.51 123.38 56817.17 88888.00 2018-11-09 23:45:30.411 313 11528.56 123.45 56817.16 88888.00 2018-11-09 23:45:30.911 313 11528.61 123.47 56817.07 88888.00 2018-11-09 23:45:31.411 313 11528.58 123.48 56816.97 88888.00 2018-11-09 23:45:31.911 313 11528.63 123.49 56816.98 88888.00 2018-11-09 23:45:32.411 313 11528.64 123.45 56816.92 88888.00 2018-11-09 23:45:32.911 313 11528.68 123.42 56816.81 88888.00 2018-11-09 23:45:33.911 313 11528.71 123.43 56816.67 88888.00 2018-11-09 23:45:34.411 313 11528.70 123.46 56816.57 88888.00 2018-11-09 23:45:34.911 313 11528.75 123.48 56816.42 88888.00 2018-11-09 23:45:35.411 313 11528.81 123.46 56816.34 88888.00 2018-11-09 23:45:35.911 313 11528.82 123.48 56816.23 88888.00 2018-11-09 23:45:36.411 313 11528.92 123.49 56816.19 88888.00 2018-11-09 23:45:36.911 313 11528.95 123.39 56816.13 88888.00 2018-11-09 23:45:37.411 313 11528.93 123.32 56816.06 88888.00 2018-11-09 23:45:37.911 313 11528.93 123.36 56815.96 88888.00 2018-11-09 23:45:38.411 313 11528.93 123.38 56815.83 88888.00 2018-11-09 23:45:38.911 313 11528.84 123.36 56815.77 88888.00 2018-11-09 23:45:39.411 313 11528.93 123.38 56815.64 88888.00 2018-11-09 23:45:39.911 313 11528.96 123.28 56815.53 88888.00 2018-11-09 23:45:40.411 313 11528.96 123.26 56815.43 88888.00 2018-11-09 23:45:40.911 313 11529.03 123.31 56815.32 88888.00 2018-11-09 23:45:41.411 313 11529.06 123.28 56815.23 88888.00 2018-11-09 23:45:41.911 313 11529.03 123.24 56815.18 88888.00 2018-11-09 23:45:42.411 313 11529.10 123.19 56815.07 88888.00 2018-11-09 23:45:42.911 313 11529.13 123.15 56815.03 88888.00 2018-11-09 23:45:43.411 313 11529.16 123.24 56814.92 88888.00 2018-11-09 23:45:43.911 313 11529.25 123.27 56814.91 88888.00 2018-11-09 23:45:44.411 313 11529.27 123.22 56814.84 88888.00 2018-11-09 23:45:44.911 313 11529.26 123.20 56814.73 88888.00 2018-11-09 23:45:45.411 313 11529.32 123.12 56814.68 88888.00 2018-11-09 23:45:45.911 313 11529.33 123.11 56814.58 88888.00 2018-11-09 23:45:46.411 313 11529.33 123.11 56814.50 88888.00 2018-11-09 23:45:46.911 313 11529.41 123.11 56814.41 88888.00 2018-11-09 23:45:47.411 313 11529.45 123.07 56814.36 88888.00 2018-11-09 23:45:47.911 313 11529.43 123.07 56814.31 88888.00 2018-11-09 23:45:48.411 313 11529.51 123.05 56814.29 88888.00 2018-11-09 23:45:48.911 313 11529.54 123.00 56814.31 88888.00 2018-11-09 23:45:49.411 313 11529.58 123.06 56814.30 88888.00 2018-11-09 23:45:49.911 313 11529.62 123.08 56814.29 88888.00 2018-11-09 23:45:50.411 313 11529.60 123.08 56814.26 88888.00 2018-11-09 23:45:50.911 313 11529.60 123.13 56814.22 88888.00 2018-11-09 23:45:51.411 313 11529.74 123.14 56814.21 88888.00 2018-11-09 23:45:51.911 313 11529.71 123.15 56814.16 88888.00 2018-11-09 23:45:52.411 313 11529.65 123.15 56814.15 88888.00 2018-11-09 23:45:52.911 313 11529.68 123.14 56814.16 88888.00 2018-11-09 23:45:53.411 313 11529.73 123.15 56814.11 88888.00 2018-11-09 23:45:53.911 313 11529.78 123.20 56814.14 88888.00 2018-11-09 23:45:54.411 313 11529.76 123.25 56814.09 88888.00 2018-11-09 23:45:54.911 313 11529.75 123.22 56814.09 88888.00 2018-11-09 23:45:55.411 313 11529.75 123.21 56814.03 88888.00 2018-11-09 23:45:55.911 313 11529.87 123.18 56814.03 88888.00 2018-11-09 23:45:56.411 313 11529.88 123.14 56814.01 88888.00 2018-11-09 23:45:57.411 313 11529.95 123.21 56813.96 88888.00 2018-11-09 23:45:57.911 313 11529.92 123.20 56813.94 88888.00 2018-11-09 23:45:58.411 313 11529.92 123.25 56813.91 88888.00 2018-11-09 23:45:58.911 313 11530.00 123.31 56813.95 88888.00 2018-11-09 23:45:59.411 313 11529.96 123.28 56813.91 88888.00 2018-11-09 23:45:59.911 313 11529.99 123.31 56813.85 88888.00 2018-11-09 23:46:00.411 313 11530.08 123.34 56813.83 88888.00 2018-11-09 23:46:00.911 313 11530.06 123.36 56813.85 88888.00 2018-11-09 23:46:01.411 313 11530.06 123.35 56813.86 88888.00 2018-11-09 23:46:01.911 313 11530.17 123.36 56813.83 88888.00 2018-11-09 23:46:02.411 313 11530.14 123.34 56813.79 88888.00 2018-11-09 23:46:02.911 313 11530.14 123.32 56813.73 88888.00 2018-11-09 23:46:03.411 313 11530.22 123.26 56813.65 88888.00 2018-11-09 23:46:03.911 313 11530.23 123.22 56813.54 88888.00 2018-11-09 23:46:04.411 313 11530.22 123.25 56813.50 88888.00 2018-11-09 23:46:04.911 313 11530.33 123.22 56813.47 88888.00 2018-11-09 23:46:05.411 313 11530.34 123.19 56813.46 88888.00 2018-11-09 23:46:05.911 313 11530.35 123.21 56813.40 88888.00 2018-11-09 23:46:06.411 313 11530.44 123.26 56813.34 88888.00 2018-11-09 23:46:07.411 313 11530.44 123.25 56813.38 88888.00 2018-11-09 23:46:07.911 313 11530.58 123.25 56813.37 88888.00 2018-11-09 23:46:08.411 313 11530.55 123.22 56813.28 88888.00 2018-11-09 23:46:08.911 313 11530.57 123.24 56813.20 88888.00 2018-11-09 23:46:09.411 313 11530.68 123.27 56813.18 88888.00 2018-11-09 23:46:09.911 313 11530.61 123.19 56813.17 88888.00 2018-11-09 23:46:10.411 313 11530.64 123.22 56813.23 88888.00 2018-11-09 23:46:10.911 313 11530.72 123.32 56813.19 88888.00 2018-11-09 23:46:11.411 313 11530.71 123.26 56813.18 88888.00 2018-11-09 23:46:11.911 313 11530.73 123.29 56813.15 88888.00 2018-11-09 23:46:12.412 313 11530.82 123.31 56813.15 88888.00 2018-11-09 23:46:12.912 313 11530.78 123.28 56813.12 88888.00 2018-11-09 23:46:13.412 313 11530.78 123.32 56813.07 88888.00 2018-11-09 23:46:13.912 313 11530.84 123.28 56813.09 88888.00 2018-11-09 23:46:14.412 313 11530.83 123.24 56813.08 88888.00 2018-11-09 23:46:14.912 313 11530.84 123.29 56813.06 88888.00 2018-11-09 23:46:15.412 313 11530.90 123.36 56813.07 88888.00 2018-11-09 23:46:15.912 313 11530.92 123.33 56813.09 88888.00 2018-11-09 23:46:16.412 313 11530.96 123.35 56813.17 88888.00 2018-11-09 23:46:16.912 313 11531.03 123.35 56813.12 88888.00 2018-11-09 23:46:17.412 313 11531.03 123.34 56813.12 88888.00 2018-11-09 23:46:17.912 313 11531.04 123.38 56813.14 88888.00 2018-11-09 23:46:18.412 313 11531.10 123.38 56813.17 88888.00 2018-11-09 23:46:18.912 313 11531.00 123.41 56813.08 88888.00 2018-11-09 23:46:19.412 313 11531.04 123.41 56813.14 88888.00 2018-11-09 23:46:19.912 313 11531.17 123.39 56813.18 88888.00 2018-11-09 23:46:20.412 313 11531.18 123.41 56813.18 88888.00 2018-11-09 23:46:20.912 313 11531.19 123.43 56813.15 88888.00 2018-11-09 23:46:21.412 313 11531.25 123.40 56813.11 88888.00 2018-11-09 23:46:21.912 313 11531.26 123.38 56813.09 88888.00 2018-11-09 23:46:22.412 313 11531.28 123.40 56813.13 88888.00 2018-11-09 23:46:22.912 313 11531.32 123.46 56813.18 88888.00 2018-11-09 23:46:23.412 313 11531.20 123.45 56813.19 88888.00 2018-11-09 23:46:23.912 313 11531.29 123.45 56813.15 88888.00 2018-11-09 23:46:24.412 313 11531.39 123.42 56813.07 88888.00 2018-11-09 23:46:24.912 313 11531.38 123.41 56813.02 88888.00 2018-11-09 23:46:25.412 313 11531.34 123.45 56813.01 88888.00 2018-11-09 23:46:25.912 313 11531.40 123.45 56813.02 88888.00 2018-11-09 23:46:26.412 313 11531.29 123.43 56813.02 88888.00 2018-11-09 23:46:26.912 313 11531.34 123.42 56813.02 88888.00 2018-11-09 23:46:27.412 313 11531.43 123.36 56813.07 88888.00 2018-11-09 23:46:27.912 313 11531.45 123.33 56813.11 88888.00 2018-11-09 23:46:28.412 313 11531.48 123.34 56813.17 88888.00 2018-11-09 23:46:28.912 313 11531.57 123.33 56813.20 88888.00 2018-11-09 23:46:29.412 313 11531.49 123.29 56813.24 88888.00 2018-11-09 23:46:29.912 313 11531.57 123.27 56813.28 88888.00 2018-11-09 23:46:30.412 313 11531.64 123.21 56813.30 88888.00 2018-11-09 23:46:30.912 313 11531.64 123.21 56813.32 88888.00 2018-11-09 23:46:31.412 313 11531.64 123.25 56813.33 88888.00 2018-11-09 23:46:31.912 313 11531.67 123.24 56813.34 88888.00 2018-11-09 23:46:32.412 313 11531.64 123.25 56813.32 88888.00 2018-11-09 23:46:32.912 313 11531.66 123.26 56813.30 88888.00 2018-11-09 23:46:33.412 313 11531.68 123.22 56813.32 88888.00 2018-11-09 23:46:33.912 313 11531.68 123.25 56813.40 88888.00 2018-11-09 23:46:34.412 313 11531.73 123.33 56813.40 88888.00 2018-11-09 23:46:34.912 313 11531.79 123.34 56813.44 88888.00 2018-11-09 23:46:35.412 313 11531.77 123.33 56813.49 88888.00 2018-11-09 23:46:35.912 313 11531.76 123.34 56813.56 88888.00 2018-11-09 23:46:36.412 313 11531.75 123.35 56813.58 88888.00 2018-11-09 23:46:36.912 313 11531.73 123.33 56813.56 88888.00 2018-11-09 23:46:37.412 313 11531.76 123.34 56813.63 88888.00 2018-11-09 23:46:37.912 313 11531.87 123.34 56813.66 88888.00 2018-11-09 23:46:38.912 313 11531.81 123.33 56813.49 88888.00 2018-11-09 23:46:39.412 313 11531.87 123.28 56813.49 88888.00 2018-11-09 23:46:39.912 313 11531.83 123.26 56813.51 88888.00 2018-11-09 23:46:40.412 313 11531.87 123.27 56813.63 88888.00 2018-11-09 23:46:40.912 313 11531.86 123.24 56813.71 88888.00 2018-11-09 23:46:41.412 313 11531.83 123.21 56813.73 88888.00 2018-11-09 23:46:41.912 313 11531.87 123.25 56813.73 88888.00 2018-11-09 23:46:42.412 313 11531.89 123.20 56813.68 88888.00 2018-11-09 23:46:42.912 313 11531.83 123.20 56813.72 88888.00 2018-11-09 23:46:43.412 313 11531.90 123.19 56813.72 88888.00 2018-11-09 23:46:43.912 313 11531.96 123.14 56813.75 88888.00 2018-11-09 23:46:44.412 313 11531.88 123.12 56813.79 88888.00 2018-11-09 23:46:44.912 313 11531.93 123.06 56813.86 88888.00 2018-11-09 23:46:45.412 313 11532.01 123.01 56813.91 88888.00 2018-11-09 23:46:45.912 313 11531.94 123.02 56813.94 88888.00 2018-11-09 23:46:46.412 313 11531.98 123.06 56814.02 88888.00 2018-11-09 23:46:46.912 313 11532.04 123.04 56814.07 88888.00 2018-11-09 23:46:47.412 313 11532.07 123.00 56814.07 88888.00 2018-11-09 23:46:47.912 313 11532.14 123.02 56814.03 88888.00 2018-11-09 23:46:48.412 313 11532.07 123.02 56814.04 88888.00 2018-11-09 23:46:48.912 313 11532.03 123.01 56814.11 88888.00 2018-11-09 23:46:49.412 313 11532.10 123.02 56814.16 88888.00 2018-11-09 23:46:49.912 313 11532.12 123.02 56814.16 88888.00 2018-11-09 23:46:50.412 313 11532.07 123.00 56814.15 88888.00 2018-11-09 23:46:50.912 313 11532.11 123.00 56814.21 88888.00 2018-11-09 23:46:51.412 313 11532.09 122.99 56814.22 88888.00 2018-11-09 23:46:51.912 313 11532.04 122.98 56814.23 88888.00 2018-11-09 23:46:52.412 313 11532.08 123.00 56814.24 88888.00 2018-11-09 23:46:52.912 313 11532.04 123.04 56814.30 88888.00 2018-11-09 23:46:53.412 313 11532.02 123.04 56814.39 88888.00 2018-11-09 23:46:53.912 313 11532.03 123.01 56814.48 88888.00 2018-11-09 23:46:54.412 313 11531.95 123.06 56814.54 88888.00 2018-11-09 23:46:54.912 313 11531.90 123.08 56814.60 88888.00 2018-11-09 23:46:55.412 313 11531.93 123.09 56814.62 88888.00 2018-11-09 23:46:55.912 313 11531.90 123.09 56814.67 88888.00 2018-11-09 23:46:56.412 313 11531.80 123.09 56814.69 88888.00 2018-11-09 23:46:56.912 313 11531.81 123.15 56814.67 88888.00 2018-11-09 23:46:57.412 313 11531.79 123.11 56814.67 88888.00 2018-11-09 23:46:57.912 313 11531.84 123.13 56814.72 88888.00 2018-11-09 23:46:58.412 313 11531.89 123.11 56814.71 88888.00 2018-11-09 23:46:58.912 313 11531.91 123.09 56814.72 88888.00 2018-11-09 23:46:59.412 313 11531.89 123.12 56814.72 88888.00 2018-11-09 23:46:59.912 313 11531.89 123.11 56814.74 88888.00 2018-11-09 23:47:00.412 313 11531.87 123.04 56814.73 88888.00 2018-11-09 23:47:00.912 313 11531.90 123.11 56814.78 88888.00 2018-11-09 23:47:01.412 313 11531.96 123.07 56814.80 88888.00 2018-11-09 23:47:01.912 313 11531.95 123.02 56814.84 88888.00 2018-11-09 23:47:02.412 313 11531.95 123.04 56814.86 88888.00 2018-11-09 23:47:02.912 313 11532.04 123.08 56814.86 88888.00 2018-11-09 23:47:03.412 313 11532.02 123.07 56814.81 88888.00 2018-11-09 23:47:03.912 313 11532.04 123.05 56814.85 88888.00 2018-11-09 23:47:04.412 313 11532.14 122.99 56814.93 88888.00 2018-11-09 23:47:04.912 313 11532.12 122.93 56814.94 88888.00 2018-11-09 23:47:05.412 313 11532.10 122.92 56814.95 88888.00 2018-11-09 23:47:05.912 313 11532.15 122.87 56814.92 88888.00 2018-11-09 23:47:06.412 313 11532.10 122.92 56814.88 88888.00 2018-11-09 23:47:06.912 313 11532.10 122.94 56814.91 88888.00 2018-11-09 23:47:07.412 313 11532.12 122.95 56814.90 88888.00 2018-11-09 23:47:07.912 313 11532.07 122.95 56814.93 88888.00 2018-11-09 23:47:08.412 313 11532.04 122.97 56814.92 88888.00 2018-11-09 23:47:08.912 313 11532.16 123.00 56814.88 88888.00 2018-11-09 23:47:09.412 313 11532.11 123.00 56814.88 88888.00 2018-11-09 23:47:09.912 313 11532.10 123.00 56814.88 88888.00 2018-11-09 23:47:10.412 313 11532.18 123.02 56814.86 88888.00 2018-11-09 23:47:10.912 313 11532.16 123.00 56814.91 88888.00 2018-11-09 23:47:11.412 313 11532.09 122.94 56814.91 88888.00 2018-11-09 23:47:11.912 313 11532.15 122.93 56814.84 88888.00 2018-11-09 23:47:12.412 313 11532.11 122.93 56814.87 88888.00 2018-11-09 23:47:12.912 313 11532.12 122.97 56814.87 88888.00 2018-11-09 23:47:13.412 313 11532.14 122.98 56814.91 88888.00 2018-11-09 23:47:13.912 313 11532.00 123.01 56814.97 88888.00 2018-11-09 23:47:14.412 313 11531.91 123.02 56815.04 88888.00 2018-11-09 23:47:14.912 313 11531.96 123.01 56815.12 88888.00 2018-11-09 23:47:15.412 313 11531.87 123.02 56815.17 88888.00 2018-11-09 23:47:15.912 313 11531.81 123.05 56815.14 88888.00 2018-11-09 23:47:16.412 313 11531.84 123.09 56815.14 88888.00 2018-11-09 23:47:16.912 313 11531.80 123.15 56815.14 88888.00 2018-11-09 23:47:17.412 313 11531.77 123.20 56815.16 88888.00 2018-11-09 23:47:17.912 313 11531.84 123.12 56815.16 88888.00 2018-11-09 23:47:18.412 313 11531.77 123.15 56815.19 88888.00 2018-11-09 23:47:18.912 313 11531.76 123.24 56815.24 88888.00 2018-11-09 23:47:19.412 313 11531.83 123.26 56815.23 88888.00 2018-11-09 23:47:19.912 313 11531.75 123.32 56815.20 88888.00 2018-11-09 23:47:20.412 313 11531.75 123.33 56815.25 88888.00 2018-11-09 23:47:20.912 313 11531.79 123.28 56815.23 88888.00 2018-11-09 23:47:21.412 313 11531.74 123.27 56815.22 88888.00 2018-11-09 23:47:21.912 313 11531.76 123.32 56815.22 88888.00 2018-11-09 23:47:22.412 313 11531.79 123.31 56815.24 88888.00 2018-11-09 23:47:22.912 313 11531.80 123.27 56815.17 88888.00 2018-11-09 23:47:23.412 313 11531.87 123.24 56815.17 88888.00 2018-11-09 23:47:23.912 313 11531.95 123.25 56815.18 88888.00 2018-11-09 23:47:24.412 313 11531.90 123.25 56815.17 88888.00 2018-11-09 23:47:24.912 313 11531.86 123.25 56815.19 88888.00 2018-11-09 23:47:25.412 313 11531.89 123.32 56815.23 88888.00 2018-11-09 23:47:25.912 313 11531.86 123.29 56815.20 88888.00 2018-11-09 23:47:26.412 313 11531.84 123.24 56815.17 88888.00 2018-11-09 23:47:26.912 313 11531.86 123.26 56815.22 88888.00 2018-11-09 23:47:27.412 313 11531.83 123.31 56815.24 88888.00 2018-11-09 23:47:27.912 313 11531.80 123.35 56815.25 88888.00 2018-11-09 23:47:28.412 313 11531.89 123.34 56815.25 88888.00 2018-11-09 23:47:28.912 313 11531.87 123.29 56815.25 88888.00 2018-11-09 23:47:29.412 313 11531.84 123.25 56815.31 88888.00 2018-11-09 23:47:29.912 313 11531.87 123.14 56815.40 88888.00 2018-11-09 23:47:30.412 313 11531.79 123.12 56815.44 88888.00 2018-11-09 23:47:30.912 313 11531.77 123.15 56815.55 88888.00 2018-11-09 23:47:31.412 313 11531.81 123.19 56815.62 88888.00 2018-11-09 23:47:31.912 313 11531.72 123.25 56815.74 88888.00 2018-11-09 23:47:32.412 313 11531.70 123.31 56815.81 88888.00 2018-11-09 23:47:32.912 313 11531.74 123.31 56815.89 88888.00 2018-11-09 23:47:33.412 313 11531.67 123.28 56815.90 88888.00 2018-11-09 23:47:33.912 313 11531.69 123.32 56816.00 88888.00 2018-11-09 23:47:34.412 313 11531.64 123.31 56816.03 88888.00 2018-11-09 23:47:34.912 313 11531.53 123.33 56816.08 88888.00 2018-11-09 23:47:35.412 313 11531.53 123.35 56816.17 88888.00 2018-11-09 23:47:35.912 313 11531.56 123.39 56816.25 88888.00 2018-11-09 23:47:36.412 313 11531.45 123.40 56816.34 88888.00 2018-11-09 23:47:36.912 313 11531.41 123.45 56816.44 88888.00 2018-11-09 23:47:37.412 313 11531.42 123.48 56816.47 88888.00 2018-11-09 23:47:37.912 313 11531.33 123.48 56816.53 88888.00 2018-11-09 23:47:38.412 313 11531.15 123.47 56816.57 88888.00 2018-11-09 23:47:38.912 313 11531.18 123.47 56816.66 88888.00 2018-11-09 23:47:39.412 313 11531.17 123.49 56816.78 88888.00 2018-11-09 23:47:39.912 313 11531.14 123.51 56816.79 88888.00 2018-11-09 23:47:40.412 313 11531.06 123.52 56816.77 88888.00 2018-11-09 23:47:40.912 313 11530.96 123.55 56816.79 88888.00 2018-11-09 23:47:41.412 313 11530.93 123.62 56816.85 88888.00 2018-11-09 23:47:41.912 313 11530.94 123.65 56816.94 88888.00 2018-11-09 23:47:42.412 313 11530.84 123.68 56817.06 88888.00 2018-11-09 23:47:42.912 313 11530.85 123.75 56817.16 88888.00 2018-11-09 23:47:43.412 313 11530.82 123.75 56817.24 88888.00 2018-11-09 23:47:43.912 313 11530.69 123.80 56817.29 88888.00 2018-11-09 23:47:44.412 313 11530.68 123.82 56817.35 88888.00 2018-11-09 23:47:44.912 313 11530.62 123.77 56817.43 88888.00 2018-11-09 23:47:45.412 313 11530.54 123.81 56817.54 88888.00 2018-11-09 23:47:45.912 313 11530.51 123.83 56817.58 88888.00 2018-11-09 23:47:46.412 313 11530.49 123.88 56817.62 88888.00 2018-11-09 23:47:46.912 313 11530.37 123.93 56817.67 88888.00 2018-11-09 23:47:47.412 313 11530.40 123.90 56817.70 88888.00 2018-11-09 23:47:47.912 313 11530.33 123.83 56817.68 88888.00 2018-11-09 23:47:48.412 313 11530.22 123.81 56817.73 88888.00 2018-11-09 23:47:48.912 313 11530.16 123.83 56817.82 88888.00 2018-11-09 23:47:49.412 313 11530.15 123.88 56817.81 88888.00 2018-11-09 23:47:49.912 313 11530.07 123.89 56817.82 88888.00 2018-11-09 23:47:50.412 313 11530.09 123.86 56817.90 88888.00 2018-11-09 23:47:50.912 313 11529.97 123.87 56817.98 88888.00 2018-11-09 23:47:51.912 313 11529.99 123.86 56818.07 88888.00 2018-11-09 23:47:52.412 313 11529.88 123.87 56818.22 88888.00 2018-11-09 23:47:52.912 313 11529.82 123.89 56818.28 88888.00 2018-11-09 23:47:53.412 313 11529.85 123.81 56818.31 88888.00 2018-11-09 23:47:53.912 313 11529.83 123.81 56818.30 88888.00 2018-11-09 23:47:54.412 313 11529.78 123.79 56818.30 88888.00 2018-11-09 23:47:54.912 313 11529.79 123.74 56818.37 88888.00 2018-11-09 23:47:55.412 313 11529.73 123.68 56818.40 88888.00 2018-11-09 23:47:55.912 313 11529.68 123.62 56818.39 88888.00 2018-11-09 23:47:56.412 313 11529.69 123.68 56818.37 88888.00 2018-11-09 23:47:56.912 313 11529.66 123.70 56818.37 88888.00 2018-11-09 23:47:57.412 313 11529.61 123.65 56818.38 88888.00 2018-11-09 23:47:57.912 313 11529.68 123.65 56818.43 88888.00 2018-11-09 23:47:58.412 313 11529.60 123.61 56818.43 88888.00 2018-11-09 23:47:58.912 313 11529.46 123.59 56818.44 88888.00 2018-11-09 23:47:59.412 313 11529.53 123.58 56818.45 88888.00 2018-11-09 23:47:59.912 313 11529.53 123.49 56818.47 88888.00 2018-11-09 23:48:00.412 313 11529.52 123.48 56818.48 88888.00 2018-11-09 23:48:00.912 313 11529.61 123.53 56818.51 88888.00 2018-11-09 23:48:01.912 313 11529.55 123.51 56818.59 88888.00 2018-11-09 23:48:02.412 313 11529.55 123.45 56818.58 88888.00 2018-11-09 23:48:02.912 313 11529.51 123.47 56818.61 88888.00 2018-11-09 23:48:03.412 313 11529.51 123.51 56818.66 88888.00 2018-11-09 23:48:03.912 313 11529.54 123.51 56818.71 88888.00 2018-11-09 23:48:04.412 313 11529.51 123.42 56818.76 88888.00 2018-11-09 23:48:04.912 313 11529.47 123.33 56818.80 88888.00 2018-11-09 23:48:05.412 313 11529.54 123.38 56818.82 88888.00 2018-11-09 23:48:05.912 313 11529.53 123.39 56818.79 88888.00 2018-11-09 23:48:06.412 313 11529.47 123.42 56818.73 88888.00 2018-11-09 23:48:06.912 313 11529.50 123.41 56818.79 88888.00 2018-11-09 23:48:07.412 313 11529.41 123.36 56818.83 88888.00 2018-11-09 23:48:07.912 313 11529.36 123.41 56818.82 88888.00 2018-11-09 23:48:08.412 313 11529.39 123.40 56818.85 88888.00 2018-11-09 23:48:08.912 313 11529.33 123.39 56818.85 88888.00 2018-11-09 23:48:09.912 313 11529.27 123.36 56818.88 88888.00 2018-11-09 23:48:10.412 313 11529.15 123.36 56818.88 88888.00 2018-11-09 23:48:10.912 313 11529.20 123.40 56818.88 88888.00 2018-11-09 23:48:11.412 313 11529.22 123.38 56818.84 88888.00 2018-11-09 23:48:11.912 313 11529.11 123.36 56818.86 88888.00 2018-11-09 23:48:12.412 313 11529.10 123.42 56818.85 88888.00 2018-11-09 23:48:12.912 313 11529.08 123.43 56818.86 88888.00 2018-11-09 23:48:13.412 313 11528.97 123.43 56818.88 88888.00 2018-11-09 23:48:13.912 313 11528.96 123.42 56818.89 88888.00 2018-11-09 23:48:14.412 313 11528.92 123.41 56818.90 88888.00 2018-11-09 23:48:14.913 313 11528.85 123.40 56818.86 88888.00 2018-11-09 23:48:15.413 313 11528.77 123.45 56818.88 88888.00 2018-11-09 23:48:15.913 313 11528.84 123.48 56818.96 88888.00 2018-11-09 23:48:16.413 313 11528.72 123.43 56819.01 88888.00 2018-11-09 23:48:16.913 313 11528.68 123.43 56819.04 88888.00 2018-11-09 23:48:17.413 313 11528.72 123.46 56819.05 88888.00 2018-11-09 23:48:17.913 313 11528.62 123.51 56819.10 88888.00 2018-11-09 23:48:18.413 313 11528.61 123.48 56819.10 88888.00 2018-11-09 23:48:18.913 313 11528.68 123.42 56819.05 88888.00 2018-11-09 23:48:19.413 313 11528.67 123.38 56818.93 88888.00 2018-11-09 23:48:19.913 313 11528.69 123.35 56818.97 88888.00 2018-11-09 23:48:20.413 313 11528.68 123.27 56818.93 88888.00 2018-11-09 23:48:20.913 313 11528.64 123.19 56818.92 88888.00 2018-11-09 23:48:21.413 313 11528.62 123.08 56818.86 88888.00 2018-11-09 23:48:21.913 313 11528.65 123.00 56818.78 88888.00 2018-11-09 23:48:22.413 313 11528.58 123.00 56818.77 88888.00 2018-11-09 23:48:22.913 313 11528.58 123.00 56818.73 88888.00 2018-11-09 23:48:23.413 313 11528.55 122.94 56818.72 88888.00 2018-11-09 23:48:23.913 313 11528.43 122.94 56818.71 88888.00 2018-11-09 23:48:24.413 313 11528.39 122.91 56818.70 88888.00 2018-11-09 23:48:24.913 313 11528.36 122.88 56818.69 88888.00 2018-11-09 23:48:25.413 313 11528.26 122.91 56818.66 88888.00 2018-11-09 23:48:25.913 313 11528.21 122.88 56818.67 88888.00 2018-11-09 23:48:26.413 313 11528.20 122.90 56818.61 88888.00 2018-11-09 23:48:26.913 313 11528.13 122.86 56818.53 88888.00 2018-11-09 23:48:27.413 313 11528.14 122.84 56818.54 88888.00 2018-11-09 23:48:27.913 313 11528.13 122.79 56818.56 88888.00 2018-11-09 23:48:28.413 313 11528.02 122.78 56818.48 88888.00 2018-11-09 23:48:28.913 313 11528.08 122.81 56818.48 88888.00 2018-11-09 23:48:29.413 313 11528.02 122.85 56818.48 88888.00 2018-11-09 23:48:29.913 313 11527.97 122.81 56818.47 88888.00 2018-11-09 23:48:30.413 313 11527.93 122.79 56818.50 88888.00 2018-11-09 23:48:30.913 313 11527.88 122.77 56818.52 88888.00 2018-11-09 23:48:31.413 313 11527.83 122.78 56818.48 88888.00 2018-11-09 23:48:31.913 313 11527.85 122.79 56818.47 88888.00 2018-11-09 23:48:32.413 313 11527.73 122.80 56818.35 88888.00 2018-11-09 23:48:32.913 313 11527.60 122.79 56818.38 88888.00 2018-11-09 23:48:33.413 313 11527.64 122.85 56818.40 88888.00 2018-11-09 23:48:33.913 313 11527.62 122.91 56818.46 88888.00 2018-11-09 23:48:34.413 313 11527.54 122.93 56818.41 88888.00 2018-11-09 23:48:34.913 313 11527.52 122.98 56818.38 88888.00 2018-11-09 23:48:35.413 313 11527.46 122.95 56818.34 88888.00 2018-11-09 23:48:35.913 313 11527.38 122.91 56818.30 88888.00 2018-11-09 23:48:36.413 313 11527.40 122.90 56818.24 88888.00 2018-11-09 23:48:36.913 313 11527.40 122.91 56818.21 88888.00 2018-11-09 23:48:37.413 313 11527.32 122.91 56818.15 88888.00 2018-11-09 23:48:37.913 313 11527.35 122.93 56818.11 88888.00 2018-11-09 23:48:38.413 313 11527.37 122.91 56818.09 88888.00 2018-11-09 23:48:38.913 313 11527.33 122.93 56818.12 88888.00 2018-11-09 23:48:39.413 313 11527.40 122.92 56818.09 88888.00 2018-11-09 23:48:39.913 313 11527.38 122.87 56818.08 88888.00 2018-11-09 23:48:40.413 313 11527.38 122.91 56818.07 88888.00 2018-11-09 23:48:40.913 313 11527.46 122.95 56818.08 88888.00 2018-11-09 23:48:41.413 313 11527.39 122.93 56818.00 88888.00 2018-11-09 23:48:41.913 313 11527.31 122.91 56818.01 88888.00 2018-11-09 23:48:42.413 313 11527.44 122.87 56818.01 88888.00 2018-11-09 23:48:42.913 313 11527.40 122.84 56817.95 88888.00 2018-11-09 23:48:43.413 313 11527.33 122.84 56817.96 88888.00 2018-11-09 23:48:43.913 313 11527.42 122.84 56817.88 88888.00 2018-11-09 23:48:44.413 313 11527.43 122.80 56817.84 88888.00 2018-11-09 23:48:44.913 313 11527.36 122.83 56817.87 88888.00 2018-11-09 23:48:45.413 313 11527.44 122.81 56817.83 88888.00 2018-11-09 23:48:45.913 313 11527.40 122.81 56817.79 88888.00 2018-11-09 23:48:46.413 313 11527.39 122.78 56817.76 88888.00 2018-11-09 23:48:46.913 313 11527.44 122.77 56817.77 88888.00 2018-11-09 23:48:47.413 313 11527.43 122.72 56817.75 88888.00 2018-11-09 23:48:47.913 313 11527.46 122.73 56817.69 88888.00 2018-11-09 23:48:48.413 313 11527.56 122.73 56817.62 88888.00 2018-11-09 23:48:48.913 313 11527.53 122.68 56817.54 88888.00 2018-11-09 23:48:49.413 313 11527.47 122.70 56817.51 88888.00 2018-11-09 23:48:49.913 313 11527.54 122.68 56817.50 88888.00 2018-11-09 23:48:50.413 313 11527.49 122.67 56817.47 88888.00 2018-11-09 23:48:50.913 313 11527.46 122.72 56817.49 88888.00 2018-11-09 23:48:51.413 313 11527.57 122.66 56817.41 88888.00 2018-11-09 23:48:51.913 313 11527.50 122.66 56817.38 88888.00 2018-11-09 23:48:52.413 313 11527.46 122.65 56817.41 88888.00 2018-11-09 23:48:53.413 313 11527.47 122.63 56817.47 88888.00 2018-11-09 23:48:53.913 313 11527.44 122.68 56817.51 88888.00 2018-11-09 23:48:54.413 313 11527.44 122.66 56817.47 88888.00 2018-11-09 23:48:54.913 313 11527.35 122.64 56817.49 88888.00 2018-11-09 23:48:55.413 313 11527.28 122.66 56817.62 88888.00 2018-11-09 23:48:55.913 313 11527.37 122.70 56817.56 88888.00 2018-11-09 23:48:56.413 313 11527.30 122.77 56817.54 88888.00 2018-11-09 23:48:56.913 313 11527.28 122.77 56817.56 88888.00 2018-11-09 23:48:57.413 313 11527.31 122.81 56817.57 88888.00 2018-11-09 23:48:57.913 313 11527.26 122.83 56817.62 88888.00 2018-11-09 23:48:58.413 313 11527.28 122.83 56817.60 88888.00 2018-11-09 23:48:58.913 313 11527.26 122.81 56817.54 88888.00 2018-11-09 23:48:59.413 313 11527.16 122.88 56817.60 88888.00 2018-11-09 23:48:59.913 313 11527.21 122.91 56817.62 88888.00 2018-11-09 23:49:00.413 313 11527.23 122.91 56817.67 88888.00 2018-11-09 23:49:00.913 313 11527.17 122.91 56817.61 88888.00 2018-11-09 23:49:01.413 313 11527.17 122.97 56817.53 88888.00 2018-11-09 23:49:01.913 313 11527.19 122.93 56817.47 88888.00 2018-11-09 23:49:02.413 313 11527.08 122.88 56817.45 88888.00 2018-11-09 23:49:02.913 313 11527.10 122.91 56817.45 88888.00 2018-11-09 23:49:03.413 313 11527.10 122.93 56817.48 88888.00 2018-11-09 23:49:03.913 313 11527.04 122.99 56817.50 88888.00 2018-11-09 23:49:04.413 313 11527.08 123.02 56817.54 88888.00 2018-11-09 23:49:04.913 313 11527.07 123.01 56817.55 88888.00 2018-11-09 23:49:05.413 313 11526.94 123.01 56817.51 88888.00 2018-11-09 23:49:05.913 313 11526.91 123.02 56817.53 88888.00 2018-11-09 23:49:06.413 313 11526.90 122.98 56817.55 88888.00 2018-11-09 23:49:06.913 313 11526.89 123.01 56817.60 88888.00 2018-11-09 23:49:07.413 313 11526.90 123.04 56817.58 88888.00 2018-11-09 23:49:07.913 313 11526.86 123.00 56817.55 88888.00 2018-11-09 23:49:08.413 313 11526.80 123.01 56817.58 88888.00 2018-11-09 23:49:08.913 313 11526.79 123.01 56817.57 88888.00 2018-11-09 23:49:09.413 313 11526.84 123.05 56817.58 88888.00 2018-11-09 23:49:09.913 313 11526.81 123.05 56817.54 88888.00 2018-11-09 23:49:10.413 313 11526.79 123.11 56817.56 88888.00 2018-11-09 23:49:10.913 313 11526.73 123.12 56817.51 88888.00 2018-11-09 23:49:11.413 313 11526.63 123.12 56817.49 88888.00 2018-11-09 23:49:11.913 313 11526.65 123.13 56817.47 88888.00 2018-11-09 23:49:12.413 313 11526.56 123.12 56817.48 88888.00 2018-11-09 23:49:12.913 313 11526.54 123.12 56817.50 88888.00 2018-11-09 23:49:13.413 313 11526.56 123.09 56817.53 88888.00 2018-11-09 23:49:13.913 313 11526.49 123.05 56817.51 88888.00 2018-11-09 23:49:14.413 313 11526.42 123.06 56817.56 88888.00 2018-11-09 23:49:14.913 313 11526.44 123.06 56817.60 88888.00 2018-11-09 23:49:15.413 313 11526.38 123.08 56817.58 88888.00 2018-11-09 23:49:15.913 313 11526.32 123.15 56817.60 88888.00 2018-11-09 23:49:16.413 313 11526.34 123.20 56817.61 88888.00 2018-11-09 23:49:16.913 313 11526.24 123.17 56817.64 88888.00 2018-11-09 23:49:17.413 313 11526.15 123.19 56817.64 88888.00 2018-11-09 23:49:17.913 313 11526.21 123.19 56817.62 88888.00 2018-11-09 23:49:18.413 313 11526.21 123.15 56817.67 88888.00 2018-11-09 23:49:18.913 313 11526.18 123.12 56817.71 88888.00 2018-11-09 23:49:19.413 313 11526.23 123.11 56817.76 88888.00 2018-11-09 23:49:19.913 313 11526.12 123.05 56817.75 88888.00 2018-11-09 23:49:20.413 313 11526.04 123.06 56817.75 88888.00 2018-11-09 23:49:20.913 313 11526.11 123.05 56817.74 88888.00 2018-11-09 23:49:21.413 313 11526.08 123.07 56817.74 88888.00 2018-11-09 23:49:21.913 313 11526.06 123.08 56817.73 88888.00 2018-11-09 23:49:22.413 313 11526.08 123.02 56817.75 88888.00 2018-11-09 23:49:22.913 313 11526.01 123.02 56817.79 88888.00 2018-11-09 23:49:23.413 313 11526.00 123.05 56817.80 88888.00 2018-11-09 23:49:23.913 313 11526.00 123.02 56817.86 88888.00 2018-11-09 23:49:24.913 313 11525.90 123.00 56817.82 88888.00 2018-11-09 23:49:25.413 313 11525.89 123.01 56817.76 88888.00 2018-11-09 23:49:25.913 313 11525.83 122.97 56817.76 88888.00 2018-11-09 23:49:26.413 313 11525.87 123.02 56817.73 88888.00 2018-11-09 23:49:26.913 313 11525.92 123.05 56817.67 88888.00 2018-11-09 23:49:27.413 313 11525.89 123.01 56817.63 88888.00 2018-11-09 23:49:27.913 313 11525.90 123.02 56817.61 88888.00 2018-11-09 23:49:28.413 313 11525.90 123.07 56817.62 88888.00 2018-11-09 23:49:28.913 313 11525.85 123.07 56817.58 88888.00 2018-11-09 23:49:29.413 313 11525.80 123.09 56817.56 88888.00 2018-11-09 23:49:29.913 313 11525.82 123.05 56817.61 88888.00 2018-11-09 23:49:30.413 313 11525.73 123.04 56817.64 88888.00 2018-11-09 23:49:30.913 313 11525.76 123.09 56817.60 88888.00 2018-11-09 23:49:31.413 313 11525.77 123.05 56817.61 88888.00 2018-11-09 23:49:31.913 313 11525.66 123.02 56817.58 88888.00 2018-11-09 23:49:32.913 313 11525.68 123.07 56817.50 88888.00 2018-11-09 23:49:33.413 313 11525.63 123.09 56817.48 88888.00 2018-11-09 23:49:33.913 313 11525.62 123.04 56817.42 88888.00 2018-11-09 23:49:34.413 313 11525.59 123.01 56817.38 88888.00 2018-11-09 23:49:34.913 313 11525.56 123.06 56817.39 88888.00 2018-11-09 23:49:35.413 313 11525.56 123.01 56817.39 88888.00 2018-11-09 23:49:35.913 313 11525.50 123.01 56817.31 88888.00 2018-11-09 23:49:36.413 313 11525.45 123.05 56817.29 88888.00 2018-11-09 23:49:36.913 313 11525.50 123.00 56817.23 88888.00 2018-11-09 23:49:37.413 313 11525.52 122.99 56817.18 88888.00 2018-11-09 23:49:37.913 313 11525.47 123.01 56817.18 88888.00 2018-11-09 23:49:38.413 313 11525.55 123.00 56817.17 88888.00 2018-11-09 23:49:38.913 313 11525.56 123.02 56817.15 88888.00 2018-11-09 23:49:39.413 313 11525.50 123.00 56817.07 88888.00 2018-11-09 23:49:39.913 313 11525.57 122.99 56817.06 88888.00 2018-11-09 23:49:40.413 313 11525.55 122.99 56817.11 88888.00 2018-11-09 23:49:40.913 313 11525.56 123.06 56817.11 88888.00 2018-11-09 23:49:41.413 313 11525.64 123.01 56817.07 88888.00 2018-11-09 23:49:41.913 313 11525.62 123.00 56817.02 88888.00 2018-11-09 23:49:42.913 313 11525.69 123.06 56817.00 88888.00 2018-11-09 23:49:43.413 313 11525.64 123.09 56816.99 88888.00 2018-11-09 23:49:43.913 313 11525.68 123.11 56816.91 88888.00 2018-11-09 23:49:44.413 313 11525.66 123.18 56816.96 88888.00 2018-11-09 23:49:44.913 313 11525.62 123.17 56816.96 88888.00 2018-11-09 23:49:45.413 313 11525.57 123.22 56816.91 88888.00 2018-11-09 23:49:45.913 313 11525.62 123.21 56816.81 88888.00 2018-11-09 23:49:46.413 313 11525.57 123.18 56816.77 88888.00 2018-11-09 23:49:46.913 313 11525.50 123.12 56816.76 88888.00 2018-11-09 23:49:47.413 313 11525.56 123.13 56816.68 88888.00 2018-11-09 23:49:47.913 313 11525.51 123.15 56816.66 88888.00 2018-11-09 23:49:48.413 313 11525.51 123.15 56816.68 88888.00 2018-11-09 23:49:48.913 313 11525.57 123.14 56816.67 88888.00 2018-11-09 23:49:49.413 313 11525.49 123.12 56816.53 88888.00 2018-11-09 23:49:49.913 313 11525.54 123.14 56816.51 88888.00 2018-11-09 23:49:50.413 313 11525.56 123.20 56816.52 88888.00 2018-11-09 23:49:50.913 313 11525.51 123.19 56816.47 88888.00 2018-11-09 23:49:51.413 313 11525.56 123.18 56816.46 88888.00 2018-11-09 23:49:51.913 313 11525.57 123.13 56816.40 88888.00 2018-11-09 23:49:52.413 313 11525.48 123.14 56816.23 88888.00 2018-11-09 23:49:52.913 313 11525.47 123.17 56816.16 88888.00 2018-11-09 23:49:53.413 313 11525.45 123.12 56816.10 88888.00 2018-11-09 23:49:53.913 313 11525.36 123.06 56816.15 88888.00 2018-11-09 23:49:54.413 313 11525.35 123.09 56816.16 88888.00 2018-11-09 23:49:54.913 313 11525.37 123.11 56816.16 88888.00 2018-11-09 23:49:55.413 313 11525.33 123.09 56816.09 88888.00 2018-11-09 23:49:55.913 313 11525.37 123.09 56816.00 88888.00 2018-11-09 23:49:56.413 313 11525.33 123.05 56815.96 88888.00 2018-11-09 23:49:56.913 313 11525.17 123.02 56815.91 88888.00 2018-11-09 23:49:57.413 313 11525.21 122.99 56815.83 88888.00 2018-11-09 23:49:57.913 313 11525.22 122.99 56815.77 88888.00 2018-11-09 23:49:58.413 313 11525.19 122.98 56815.75 88888.00 2018-11-09 23:49:58.913 313 11525.19 122.95 56815.70 88888.00 2018-11-09 23:49:59.413 313 11525.14 122.91 56815.63 88888.00 2018-11-09 23:49:59.913 313 11525.05 122.90 56815.63 88888.00 2018-11-09 23:50:00.413 313 11525.09 122.86 56815.61 88888.00 2018-11-09 23:50:00.913 313 11525.06 122.81 56815.58 88888.00 2018-11-09 23:50:01.413 313 11525.01 122.83 56815.49 88888.00 2018-11-09 23:50:01.913 313 11525.07 122.81 56815.42 88888.00 2018-11-09 23:50:02.413 313 11525.03 122.73 56815.40 88888.00 2018-11-09 23:50:02.913 313 11525.00 122.79 56815.36 88888.00 2018-11-09 23:50:03.413 313 11525.03 122.77 56815.37 88888.00 2018-11-09 23:50:03.913 313 11524.99 122.77 56815.40 88888.00 2018-11-09 23:50:04.413 313 11524.94 122.73 56815.40 88888.00 2018-11-09 23:50:04.913 313 11524.91 122.75 56815.37 88888.00 2018-11-09 23:50:05.404 313 11524.86 122.73 56815.33 88888.00 2018-11-09 23:50:05.904 313 11524.78 122.71 56815.24 88888.00 2018-11-09 23:50:06.404 313 11524.81 122.74 56815.18 88888.00 2018-11-09 23:50:06.904 313 11524.75 122.72 56815.16 88888.00 2018-11-09 23:50:07.404 313 11524.71 122.67 56815.19 88888.00 2018-11-09 23:50:07.904 313 11524.76 122.70 56815.16 88888.00 2018-11-09 23:50:08.404 313 11524.78 122.64 56815.07 88888.00 2018-11-09 23:50:08.904 313 11524.72 122.61 56815.00 88888.00 2018-11-09 23:50:09.404 313 11524.75 122.63 56814.93 88888.00 2018-11-09 23:50:09.904 313 11524.74 122.59 56814.91 88888.00 2018-11-09 23:50:10.404 313 11524.69 122.57 56814.91 88888.00 2018-11-09 23:50:10.904 313 11524.73 122.58 56814.94 88888.00 2018-11-09 23:50:11.404 313 11524.67 122.50 56814.88 88888.00 2018-11-09 23:50:11.904 313 11524.59 122.43 56814.84 88888.00 2018-11-09 23:50:12.404 313 11524.59 122.37 56814.80 88888.00 2018-11-09 23:50:12.904 313 11524.55 122.36 56814.82 88888.00 2018-11-09 23:50:13.404 313 11524.53 122.37 56814.81 88888.00 2018-11-09 23:50:13.904 313 11524.58 122.33 56814.80 88888.00 2018-11-09 23:50:14.404 313 11524.51 122.23 56814.77 88888.00 2018-11-09 23:50:14.904 313 11524.50 122.22 56814.79 88888.00 2018-11-09 23:50:15.404 313 11524.57 122.22 56814.80 88888.00 2018-11-09 23:50:16.404 313 11524.41 122.19 56814.73 88888.00 2018-11-09 23:50:16.904 313 11524.47 122.17 56814.75 88888.00 2018-11-09 23:50:17.404 313 11524.47 122.13 56814.80 88888.00 2018-11-09 23:50:17.904 313 11524.45 122.12 56814.87 88888.00 2018-11-09 23:50:18.404 313 11524.48 122.11 56814.84 88888.00 2018-11-09 23:50:18.904 313 11524.44 122.06 56814.69 88888.00 2018-11-09 23:50:19.404 313 11524.39 122.04 56814.66 88888.00 2018-11-09 23:50:19.904 313 11524.40 122.04 56814.65 88888.00 2018-11-09 23:50:20.404 313 11524.40 122.03 56814.65 88888.00 2018-11-09 23:50:20.904 313 11524.29 122.06 56814.63 88888.00 2018-11-09 23:50:21.404 313 11524.33 122.10 56814.59 88888.00 2018-11-09 23:50:21.904 313 11524.32 122.08 56814.54 88888.00 2018-11-09 23:50:22.404 313 11524.29 122.06 56814.45 88888.00 2018-11-09 23:50:22.904 313 11524.30 122.10 56814.42 88888.00 2018-11-09 23:50:23.404 313 11524.20 122.09 56814.40 88888.00 2018-11-09 23:50:23.904 313 11524.20 122.03 56814.36 88888.00 2018-11-09 23:50:24.404 313 11524.23 122.02 56814.31 88888.00 2018-11-09 23:50:24.904 313 11524.19 122.03 56814.30 88888.00 2018-11-09 23:50:25.404 313 11524.17 121.98 56814.29 88888.00 2018-11-09 23:50:25.904 313 11524.19 121.96 56814.31 88888.00 2018-11-09 23:50:26.404 313 11524.16 121.98 56814.41 88888.00 2018-11-09 23:50:26.904 313 11524.12 122.02 56814.40 88888.00 2018-11-09 23:50:27.404 313 11524.20 121.99 56814.34 88888.00 2018-11-09 23:50:27.904 313 11524.18 121.95 56814.36 88888.00 2018-11-09 23:50:28.404 313 11524.24 121.93 56814.35 88888.00 2018-11-09 23:50:28.904 313 11524.25 121.99 56814.36 88888.00 2018-11-09 23:50:29.404 313 11524.19 122.02 56814.36 88888.00 2018-11-09 23:50:29.904 313 11524.22 122.04 56814.36 88888.00 2018-11-09 23:50:30.404 313 11524.27 122.03 56814.39 88888.00 2018-11-09 23:50:30.904 313 11524.23 121.98 56814.35 88888.00 2018-11-09 23:50:31.404 313 11524.27 122.00 56814.34 88888.00 2018-11-09 23:50:31.904 313 11524.29 122.03 56814.41 88888.00 2018-11-09 23:50:32.404 313 11524.20 122.00 56814.37 88888.00 2018-11-09 23:50:32.904 313 11524.22 122.00 56814.31 88888.00 2018-11-09 23:50:33.404 313 11524.27 122.06 56814.26 88888.00 2018-11-09 23:50:33.904 313 11524.25 122.06 56814.20 88888.00 2018-11-09 23:50:34.404 313 11524.25 121.98 56814.18 88888.00 2018-11-09 23:50:34.904 313 11524.26 121.93 56814.21 88888.00 2018-11-09 23:50:35.404 313 11524.18 121.95 56814.22 88888.00 2018-11-09 23:50:35.904 313 11524.22 121.97 56814.18 88888.00 2018-11-09 23:50:36.404 313 11524.32 121.99 56814.15 88888.00 2018-11-09 23:50:36.904 313 11524.25 121.93 56814.09 88888.00 2018-11-09 23:50:37.404 313 11524.25 121.86 56814.08 88888.00 2018-11-09 23:50:37.904 313 11524.37 121.85 56814.11 88888.00 2018-11-09 23:50:38.404 313 11524.30 121.81 56814.08 88888.00 2018-11-09 23:50:38.904 313 11524.30 121.83 56814.10 88888.00 2018-11-09 23:50:39.404 313 11524.29 121.77 56814.13 88888.00 2018-11-09 23:50:39.904 313 11524.23 121.75 56814.15 88888.00 2018-11-09 23:50:40.404 313 11524.29 121.76 56814.18 88888.00 2018-11-09 23:50:40.904 313 11524.38 121.75 56814.13 88888.00 2018-11-09 23:50:41.404 313 11524.32 121.74 56814.07 88888.00 2018-11-09 23:50:41.904 313 11524.29 121.78 56814.04 88888.00 2018-11-09 23:50:42.404 313 11524.37 121.78 56814.03 88888.00 2018-11-09 23:50:42.904 313 11524.34 121.79 56813.97 88888.00 2018-11-09 23:50:43.404 313 11524.36 121.82 56813.94 88888.00 2018-11-09 23:50:43.904 313 11524.40 121.81 56813.97 88888.00 2018-11-09 23:50:44.404 313 11524.38 121.78 56814.01 88888.00 2018-11-09 23:50:44.904 313 11524.41 121.84 56813.90 88888.00 2018-11-09 23:50:45.404 313 11524.51 121.84 56813.82 88888.00 2018-11-09 23:50:45.904 313 11524.44 121.90 56813.79 88888.00 2018-11-09 23:50:46.404 313 11524.46 121.93 56813.78 88888.00 2018-11-09 23:50:46.904 313 11524.51 121.93 56813.77 88888.00 2018-11-09 23:50:47.404 313 11524.47 121.95 56813.75 88888.00 2018-11-09 23:50:47.904 313 11524.46 121.95 56813.75 88888.00 2018-11-09 23:50:48.404 313 11524.47 121.93 56813.75 88888.00 2018-11-09 23:50:48.904 313 11524.45 122.02 56813.75 88888.00 2018-11-09 23:50:49.404 313 11524.57 122.10 56813.70 88888.00 2018-11-09 23:50:49.904 313 11524.59 122.08 56813.64 88888.00 2018-11-09 23:50:50.404 313 11524.47 122.09 56813.68 88888.00 2018-11-09 23:50:50.904 313 11524.60 122.12 56813.70 88888.00 2018-11-09 23:50:51.404 313 11524.59 122.05 56813.62 88888.00 2018-11-09 23:50:51.904 313 11524.54 122.08 56813.54 88888.00 2018-11-09 23:50:52.404 313 11524.57 122.06 56813.53 88888.00 2018-11-09 23:50:52.904 313 11524.60 122.03 56813.53 88888.00 2018-11-09 23:50:53.404 313 11524.57 122.04 56813.52 88888.00 2018-11-09 23:50:53.904 313 11524.65 122.09 56813.47 88888.00 2018-11-09 23:50:54.404 313 11524.65 122.06 56813.43 88888.00 2018-11-09 23:50:54.904 313 11524.60 122.06 56813.38 88888.00 2018-11-09 23:50:55.404 313 11524.66 122.06 56813.37 88888.00 2018-11-09 23:50:55.904 313 11524.66 122.09 56813.39 88888.00 2018-11-09 23:50:56.404 313 11524.62 122.13 56813.39 88888.00 2018-11-09 23:50:56.904 313 11524.67 122.15 56813.27 88888.00 2018-11-09 23:50:57.904 313 11524.66 122.11 56813.28 88888.00 2018-11-09 23:50:58.404 313 11524.73 122.13 56813.33 88888.00 2018-11-09 23:50:58.904 313 11524.74 122.09 56813.33 88888.00 2018-11-09 23:50:59.404 313 11524.75 122.10 56813.33 88888.00 2018-11-09 23:50:59.904 313 11524.85 122.15 56813.32 88888.00 2018-11-09 23:51:00.404 313 11524.84 122.15 56813.33 88888.00 2018-11-09 23:51:00.904 313 11524.84 122.15 56813.32 88888.00 2018-11-09 23:51:01.404 313 11524.93 122.15 56813.30 88888.00 2018-11-09 23:51:01.904 313 11524.99 122.12 56813.32 88888.00 2018-11-09 23:51:02.404 313 11524.94 122.10 56813.37 88888.00 2018-11-09 23:51:02.904 313 11524.99 122.13 56813.37 88888.00 2018-11-09 23:51:03.404 313 11525.02 122.10 56813.32 88888.00 2018-11-09 23:51:03.904 313 11525.02 122.11 56813.34 88888.00 2018-11-09 23:51:04.404 313 11525.09 122.18 56813.34 88888.00 2018-11-09 23:51:04.904 313 11525.06 122.11 56813.36 88888.00 2018-11-09 23:51:05.404 313 11525.08 122.08 56813.37 88888.00 2018-11-09 23:51:05.904 313 11525.12 122.12 56813.37 88888.00 2018-11-09 23:51:06.404 313 11525.09 122.15 56813.33 88888.00 2018-11-09 23:51:06.904 313 11525.09 122.17 56813.34 88888.00 2018-11-09 23:51:07.404 313 11525.19 122.19 56813.34 88888.00 2018-11-09 23:51:07.904 313 11525.17 122.17 56813.30 88888.00 2018-11-09 23:51:08.404 313 11525.22 122.17 56813.27 88888.00 2018-11-09 23:51:08.904 313 11525.33 122.19 56813.24 88888.00 2018-11-09 23:51:09.404 313 11525.30 122.17 56813.25 88888.00 2018-11-09 23:51:09.904 313 11525.26 122.18 56813.23 88888.00 2018-11-09 23:51:10.404 313 11525.41 122.23 56813.20 88888.00 2018-11-09 23:51:10.904 313 11525.36 122.25 56813.20 88888.00 2018-11-09 23:51:11.404 313 11525.35 122.30 56813.21 88888.00 2018-11-09 23:51:11.904 313 11525.45 122.32 56813.17 88888.00 2018-11-09 23:51:12.404 313 11525.45 122.26 56813.06 88888.00 2018-11-09 23:51:12.904 313 11525.43 122.24 56813.00 88888.00 2018-11-09 23:51:13.404 313 11525.57 122.24 56812.94 88888.00 2018-11-09 23:51:13.904 313 11525.59 122.26 56812.88 88888.00 2018-11-09 23:51:14.404 313 11525.61 122.25 56812.83 88888.00 2018-11-09 23:51:14.904 313 11525.68 122.27 56812.83 88888.00 2018-11-09 23:51:15.404 313 11525.65 122.31 56812.82 88888.00 2018-11-09 23:51:15.904 313 11525.66 122.33 56812.74 88888.00 2018-11-09 23:51:16.404 313 11525.70 122.32 56812.68 88888.00 2018-11-09 23:51:16.904 313 11525.70 122.25 56812.63 88888.00 2018-11-09 23:51:17.404 313 11525.69 122.26 56812.61 88888.00 2018-11-09 23:51:17.904 313 11525.78 122.27 56812.61 88888.00 2018-11-09 23:51:18.404 313 11525.76 122.32 56812.59 88888.00 2018-11-09 23:51:18.904 313 11525.73 122.37 56812.61 88888.00 2018-11-09 23:51:19.404 313 11525.84 122.37 56812.66 88888.00 2018-11-09 23:51:19.904 313 11525.84 122.31 56812.62 88888.00 2018-11-09 23:51:20.404 313 11525.87 122.31 56812.64 88888.00 2018-11-09 23:51:20.904 313 11526.01 122.38 56812.73 88888.00 2018-11-09 23:51:21.404 313 11525.97 122.39 56812.79 88888.00 2018-11-09 23:51:21.904 313 11525.97 122.36 56812.81 88888.00 2018-11-09 23:51:22.404 313 11526.06 122.31 56812.83 88888.00 2018-11-09 23:51:22.904 313 11526.04 122.33 56812.86 88888.00 2018-11-09 23:51:23.404 313 11526.10 122.38 56812.96 88888.00 2018-11-09 23:51:23.904 313 11526.24 122.42 56812.96 88888.00 2018-11-09 23:51:24.404 313 11526.20 122.43 56812.98 88888.00 2018-11-09 23:51:24.904 313 11526.20 122.46 56812.94 88888.00 2018-11-09 23:51:25.404 313 11526.25 122.47 56812.92 88888.00 2018-11-09 23:51:25.904 313 11526.26 122.46 56812.95 88888.00 2018-11-09 23:51:26.404 313 11526.32 122.50 56812.95 88888.00 2018-11-09 23:51:26.904 313 11526.38 122.50 56812.94 88888.00 2018-11-09 23:51:27.404 313 11526.37 122.44 56812.98 88888.00 2018-11-09 23:51:27.904 313 11526.40 122.47 56813.13 88888.00 2018-11-09 23:51:28.404 313 11526.45 122.45 56813.14 88888.00 2018-11-09 23:51:29.404 313 11526.40 122.45 56813.08 88888.00 2018-11-09 23:51:29.904 313 11526.48 122.37 56813.09 88888.00 2018-11-09 23:51:30.404 313 11526.41 122.29 56813.11 88888.00 2018-11-09 23:51:30.904 313 11526.45 122.31 56813.18 88888.00 2018-11-09 23:51:31.404 313 11526.51 122.34 56813.14 88888.00 2018-11-09 23:51:31.904 313 11526.53 122.42 56813.12 88888.00 2018-11-09 23:51:32.404 313 11526.52 122.36 56813.11 88888.00 2018-11-09 23:51:32.904 313 11526.56 122.32 56813.14 88888.00 2018-11-09 23:51:33.404 313 11526.52 122.38 56813.20 88888.00 2018-11-09 23:51:33.904 313 11526.59 122.44 56813.23 88888.00 2018-11-09 23:51:34.404 313 11526.63 122.40 56813.24 88888.00 2018-11-09 23:51:34.904 313 11526.67 122.44 56813.23 88888.00 2018-11-09 23:51:35.404 313 11526.66 122.43 56813.26 88888.00 2018-11-09 23:51:35.904 313 11526.73 122.38 56813.25 88888.00 2018-11-09 23:51:36.404 313 11526.69 122.39 56813.26 88888.00 2018-11-09 23:51:36.904 313 11526.72 122.40 56813.26 88888.00 2018-11-09 23:51:37.404 313 11526.77 122.44 56813.26 88888.00 2018-11-09 23:51:37.904 313 11526.75 122.44 56813.26 88888.00 2018-11-09 23:51:38.404 313 11526.84 122.38 56813.32 88888.00 2018-11-09 23:51:38.904 313 11526.88 122.43 56813.43 88888.00 2018-11-09 23:51:39.404 313 11526.80 122.51 56813.43 88888.00 2018-11-09 23:51:39.904 313 11526.83 122.53 56813.47 88888.00 2018-11-09 23:51:40.404 313 11526.90 122.49 56813.51 88888.00 2018-11-09 23:51:40.904 313 11526.84 122.44 56813.56 88888.00 2018-11-09 23:51:41.404 313 11526.83 122.46 56813.56 88888.00 2018-11-09 23:51:41.904 313 11526.87 122.50 56813.51 88888.00 2018-11-09 23:51:42.404 313 11526.84 122.51 56813.52 88888.00 2018-11-09 23:51:42.904 313 11526.89 122.52 56813.60 88888.00 2018-11-09 23:51:43.404 313 11526.95 122.52 56813.64 88888.00 2018-11-09 23:51:43.904 313 11526.87 122.51 56813.63 88888.00 2018-11-09 23:51:44.404 313 11526.91 122.47 56813.64 88888.00 2018-11-09 23:51:44.904 313 11526.95 122.43 56813.69 88888.00 2018-11-09 23:51:45.404 313 11526.94 122.45 56813.76 88888.00 2018-11-09 23:51:45.904 313 11526.88 122.47 56813.79 88888.00 2018-11-09 23:51:46.404 313 11526.93 122.50 56813.82 88888.00 2018-11-09 23:51:46.904 313 11526.94 122.50 56813.81 88888.00 2018-11-09 23:51:47.404 313 11526.91 122.49 56813.81 88888.00 2018-11-09 23:51:47.904 313 11526.96 122.43 56813.84 88888.00 2018-11-09 23:51:48.404 313 11526.95 122.43 56813.89 88888.00 2018-11-09 23:51:48.904 313 11527.00 122.45 56813.94 88888.00 2018-11-09 23:51:49.404 313 11526.96 122.46 56813.90 88888.00 2018-11-09 23:51:49.904 313 11526.93 122.46 56813.92 88888.00 2018-11-09 23:51:50.404 313 11526.95 122.49 56813.94 88888.00 2018-11-09 23:51:50.904 313 11527.02 122.45 56813.90 88888.00 2018-11-09 23:51:51.404 313 11526.96 122.39 56813.98 88888.00 2018-11-09 23:51:51.904 313 11526.98 122.38 56814.03 88888.00 2018-11-09 23:51:52.404 313 11527.00 122.37 56814.02 88888.00 2018-11-09 23:51:52.904 313 11526.91 122.34 56814.07 88888.00 2018-11-09 23:51:53.404 313 11527.01 122.34 56814.03 88888.00 2018-11-09 23:51:53.904 313 11527.02 122.34 56814.05 88888.00 2018-11-09 23:51:54.404 313 11526.96 122.36 56814.13 88888.00 2018-11-09 23:51:54.904 313 11526.98 122.36 56814.17 88888.00 2018-11-09 23:51:55.404 313 11526.96 122.29 56814.15 88888.00 2018-11-09 23:51:55.904 313 11526.90 122.27 56814.16 88888.00 2018-11-09 23:51:56.404 313 11526.91 122.32 56814.28 88888.00 2018-11-09 23:51:56.904 313 11526.89 122.27 56814.31 88888.00 2018-11-09 23:51:57.404 313 11526.88 122.25 56814.29 88888.00 2018-11-09 23:51:57.904 313 11526.90 122.22 56814.28 88888.00 2018-11-09 23:51:58.404 313 11526.94 122.17 56814.29 88888.00 2018-11-09 23:51:58.904 313 11526.91 122.18 56814.33 88888.00 2018-11-09 23:51:59.404 313 11526.89 122.20 56814.35 88888.00 2018-11-09 23:51:59.904 313 11526.90 122.16 56814.34 88888.00 2018-11-09 23:52:00.904 313 11526.88 122.18 56814.31 88888.00 2018-11-09 23:52:01.404 313 11526.93 122.12 56814.36 88888.00 2018-11-09 23:52:01.904 313 11526.87 122.17 56814.37 88888.00 2018-11-09 23:52:02.404 313 11526.91 122.19 56814.42 88888.00 2018-11-09 23:52:02.904 313 11526.95 122.16 56814.40 88888.00 2018-11-09 23:52:03.404 313 11526.94 122.16 56814.37 88888.00 2018-11-09 23:52:03.904 313 11526.97 122.19 56814.23 88888.00 2018-11-09 23:52:04.404 313 11527.03 122.22 56814.20 88888.00 2018-11-09 23:52:04.904 313 11527.04 122.24 56814.18 88888.00 2018-11-09 23:52:05.404 313 11527.09 122.25 56814.27 88888.00 2018-11-09 23:52:05.904 313 11527.11 122.18 56814.34 88888.00 2018-11-09 23:52:06.404 313 11527.09 122.16 56814.35 88888.00 2018-11-09 23:52:06.904 313 11527.12 122.18 56814.39 88888.00 2018-11-09 23:52:07.404 313 11527.17 122.18 56814.40 88888.00 2018-11-09 23:52:07.904 313 11527.17 122.16 56814.43 88888.00 2018-11-09 23:52:08.404 313 11527.16 122.17 56814.46 88888.00 2018-11-09 23:52:08.904 313 11527.18 122.08 56814.46 88888.00 2018-11-09 23:52:09.404 313 11527.18 122.06 56814.46 88888.00 2018-11-09 23:52:09.904 313 11527.24 122.08 56814.47 88888.00 2018-11-09 23:52:10.404 313 11527.28 122.06 56814.48 88888.00 2018-11-09 23:52:10.905 313 11527.24 122.02 56814.45 88888.00 2018-11-09 23:52:11.405 313 11527.31 122.05 56814.54 88888.00 2018-11-09 23:52:11.905 313 11527.35 122.06 56814.58 88888.00 2018-11-09 23:52:12.405 313 11527.35 122.09 56814.63 88888.00 2018-11-09 23:52:12.905 313 11527.46 122.10 56814.69 88888.00 2018-11-09 23:52:13.405 313 11527.53 122.03 56814.74 88888.00 2018-11-09 23:52:13.905 313 11527.53 122.02 56814.74 88888.00 2018-11-09 23:52:14.405 313 11527.65 122.00 56814.73 88888.00 2018-11-09 23:52:14.905 313 11527.66 121.95 56814.69 88888.00 2018-11-09 23:52:15.405 313 11527.66 121.95 56814.77 88888.00 2018-11-09 23:52:15.905 313 11527.78 121.97 56814.84 88888.00 2018-11-09 23:52:16.405 313 11527.80 121.98 56814.87 88888.00 2018-11-09 23:52:16.905 313 11527.81 121.97 56814.85 88888.00 2018-11-09 23:52:17.405 313 11527.88 121.89 56814.88 88888.00 2018-11-09 23:52:17.905 313 11527.91 121.92 56814.92 88888.00 2018-11-09 23:52:18.405 313 11527.93 121.95 56814.94 88888.00 2018-11-09 23:52:18.905 313 11528.02 121.96 56814.98 88888.00 2018-11-09 23:52:19.405 313 11528.06 121.91 56815.00 88888.00 2018-11-09 23:52:19.905 313 11528.05 121.91 56815.03 88888.00 2018-11-09 23:52:20.405 313 11528.12 121.90 56814.99 88888.00 2018-11-09 23:52:20.905 313 11528.16 121.83 56814.97 88888.00 2018-11-09 23:52:21.405 313 11528.13 121.86 56814.97 88888.00 2018-11-09 23:52:21.905 313 11528.27 121.81 56814.93 88888.00 2018-11-09 23:52:22.405 313 11528.27 121.78 56814.97 88888.00 2018-11-09 23:52:22.905 313 11528.25 121.77 56814.98 88888.00 2018-11-09 23:52:23.405 313 11528.30 121.81 56815.01 88888.00 2018-11-09 23:52:23.905 313 11528.32 121.79 56814.99 88888.00 2018-11-09 23:52:24.405 313 11528.30 121.78 56815.04 88888.00 2018-11-09 23:52:24.905 313 11528.40 121.84 56815.16 88888.00 2018-11-09 23:52:25.405 313 11528.43 121.83 56815.23 88888.00 2018-11-09 23:52:25.905 313 11528.39 121.82 56815.26 88888.00 2018-11-09 23:52:26.405 313 11528.46 121.84 56815.39 88888.00 2018-11-09 23:52:26.905 313 11528.49 121.78 56815.53 88888.00 2018-11-09 23:52:27.405 313 11528.47 121.83 56815.63 88888.00 2018-11-09 23:52:27.905 313 11528.54 121.84 56815.72 88888.00 2018-11-09 23:52:28.405 313 11528.53 121.82 56815.83 88888.00 2018-11-09 23:52:28.905 313 11528.53 121.88 56815.91 88888.00 2018-11-09 23:52:29.405 313 11528.64 121.95 56816.04 88888.00 2018-11-09 23:52:29.905 313 11528.67 121.88 56816.15 88888.00 2018-11-09 23:52:30.405 313 11528.65 121.82 56816.19 88888.00 2018-11-09 23:52:30.905 313 11528.70 121.90 56816.28 88888.00 2018-11-09 23:52:31.405 313 11528.70 121.86 56816.41 88888.00 2018-11-09 23:52:31.905 313 11528.64 121.88 56816.51 88888.00 2018-11-09 23:52:32.405 313 11528.74 121.89 56816.53 88888.00 2018-11-09 23:52:32.905 313 11528.77 121.86 56816.52 88888.00 2018-11-09 23:52:33.405 313 11528.78 121.91 56816.59 88888.00 2018-11-09 23:52:33.905 313 11528.86 121.86 56816.65 88888.00 2018-11-09 23:52:34.405 313 11528.82 121.89 56816.62 88888.00 2018-11-09 23:52:34.905 313 11528.82 121.98 56816.67 88888.00 2018-11-09 23:52:35.405 313 11528.92 121.90 56816.72 88888.00 2018-11-09 23:52:35.905 313 11528.91 121.86 56816.66 88888.00 2018-11-09 23:52:36.405 313 11528.88 121.88 56816.70 88888.00 2018-11-09 23:52:36.905 313 11528.95 121.91 56816.73 88888.00 2018-11-09 23:52:37.405 313 11528.92 121.88 56816.77 88888.00 2018-11-09 23:52:37.905 313 11528.92 121.84 56816.78 88888.00 2018-11-09 23:52:38.405 313 11528.98 121.82 56816.73 88888.00 2018-11-09 23:52:38.905 313 11528.97 121.77 56816.70 88888.00 2018-11-09 23:52:39.405 313 11528.93 121.77 56816.73 88888.00 2018-11-09 23:52:39.905 313 11529.02 121.76 56816.74 88888.00 2018-11-09 23:52:40.405 313 11529.01 121.79 56816.72 88888.00 2018-11-09 23:52:40.905 313 11529.05 121.90 56816.73 88888.00 2018-11-09 23:52:41.405 313 11529.10 121.91 56816.72 88888.00 2018-11-09 23:52:42.405 313 11529.01 121.91 56816.76 88888.00 2018-11-09 23:52:42.905 313 11529.05 121.92 56816.76 88888.00 2018-11-09 23:52:43.405 313 11529.05 121.92 56816.71 88888.00 2018-11-09 23:52:43.905 313 11529.05 121.95 56816.73 88888.00 2018-11-09 23:52:44.405 313 11529.13 121.98 56816.71 88888.00 2018-11-09 23:52:44.905 313 11529.09 121.97 56816.77 88888.00 2018-11-09 23:52:45.405 313 11529.12 121.97 56816.78 88888.00 2018-11-09 23:52:45.905 313 11529.17 121.97 56816.81 88888.00 2018-11-09 23:52:46.405 313 11529.12 121.97 56816.83 88888.00 2018-11-09 23:52:46.905 313 11529.13 122.00 56816.86 88888.00 2018-11-09 23:52:47.405 313 11529.18 122.02 56816.97 88888.00 2018-11-09 23:52:47.905 313 11529.17 122.04 56817.05 88888.00 2018-11-09 23:52:48.405 313 11529.19 122.06 56817.12 88888.00 2018-11-09 23:52:48.905 313 11529.24 122.11 56817.21 88888.00 2018-11-09 23:52:49.405 313 11529.23 122.11 56817.30 88888.00 2018-11-09 23:52:49.905 313 11529.24 122.12 56817.37 88888.00 2018-11-09 23:52:50.405 313 11529.32 122.17 56817.44 88888.00 2018-11-09 23:52:50.905 313 11529.33 122.17 56817.41 88888.00 2018-11-09 23:52:51.405 313 11529.33 122.15 56817.31 88888.00 2018-11-09 23:52:51.905 313 11529.43 122.16 56817.30 88888.00 2018-11-09 23:52:52.405 313 11529.33 122.16 56817.35 88888.00 2018-11-09 23:52:52.905 313 11529.34 122.18 56817.44 88888.00 2018-11-09 23:52:53.405 313 11529.40 122.16 56817.49 88888.00 2018-11-09 23:52:53.905 313 11529.34 122.11 56817.47 88888.00 2018-11-09 23:52:54.405 313 11529.38 122.13 56817.49 88888.00 2018-11-09 23:52:54.905 313 11529.41 122.10 56817.45 88888.00 2018-11-09 23:52:55.405 313 11529.39 122.10 56817.49 88888.00 2018-11-09 23:52:55.905 313 11529.40 122.10 56817.60 88888.00 2018-11-09 23:52:56.405 313 11529.44 122.10 56817.63 88888.00 2018-11-09 23:52:56.905 313 11529.34 122.13 56817.73 88888.00 2018-11-09 23:52:57.405 313 11529.40 122.16 56817.71 88888.00 2018-11-09 23:52:57.905 313 11529.48 122.08 56817.74 88888.00 2018-11-09 23:52:58.405 313 11529.43 122.00 56817.75 88888.00 2018-11-09 23:52:58.905 313 11529.39 121.98 56817.76 88888.00 2018-11-09 23:52:59.405 313 11529.38 122.00 56817.73 88888.00 2018-11-09 23:52:59.905 313 11529.40 121.98 56817.70 88888.00 2018-11-09 23:53:00.405 313 11529.37 122.00 56817.70 88888.00 2018-11-09 23:53:00.905 313 11529.43 121.97 56817.71 88888.00 2018-11-09 23:53:01.405 313 11529.43 121.96 56817.70 88888.00 2018-11-09 23:53:01.905 313 11529.36 121.97 56817.73 88888.00 2018-11-09 23:53:02.405 313 11529.40 121.96 56817.75 88888.00 2018-11-09 23:53:02.905 313 11529.38 121.99 56817.80 88888.00 2018-11-09 23:53:03.405 313 11529.39 122.03 56817.82 88888.00 2018-11-09 23:53:03.905 313 11529.44 122.02 56817.88 88888.00 2018-11-09 23:53:04.405 313 11529.38 122.05 56817.89 88888.00 2018-11-09 23:53:04.905 313 11529.34 122.06 56817.98 88888.00 2018-11-09 23:53:05.405 313 11529.37 122.04 56818.00 88888.00 2018-11-09 23:53:05.905 313 11529.36 122.02 56818.03 88888.00 2018-11-09 23:53:06.405 313 11529.30 122.06 56818.11 88888.00 2018-11-09 23:53:06.905 313 11529.36 122.04 56818.09 88888.00 2018-11-09 23:53:07.405 313 11529.31 122.00 56818.12 88888.00 2018-11-09 23:53:07.905 313 11529.32 122.05 56818.20 88888.00 2018-11-09 23:53:08.405 313 11529.41 122.09 56818.19 88888.00 2018-11-09 23:53:08.905 313 11529.38 122.08 56818.20 88888.00 2018-11-09 23:53:09.405 313 11529.40 122.06 56818.18 88888.00 2018-11-09 23:53:09.905 313 11529.51 122.03 56818.11 88888.00 2018-11-09 23:53:10.405 313 11529.46 122.04 56818.07 88888.00 2018-11-09 23:53:10.905 313 11529.47 122.04 56818.08 88888.00 2018-11-09 23:53:11.405 313 11529.51 122.08 56818.08 88888.00 2018-11-09 23:53:11.905 313 11529.47 122.06 56818.05 88888.00 2018-11-09 23:53:12.405 313 11529.50 122.06 56818.00 88888.00 2018-11-09 23:53:12.905 313 11529.47 122.04 56817.96 88888.00 2018-11-09 23:53:13.405 313 11529.47 122.02 56818.01 88888.00 2018-11-09 23:53:13.905 313 11529.50 122.03 56818.15 88888.00 2018-11-09 23:53:14.405 313 11529.53 122.00 56818.22 88888.00 2018-11-09 23:53:14.905 313 11529.46 121.97 56818.28 88888.00 2018-11-09 23:53:15.405 313 11529.44 122.03 56818.40 88888.00 2018-11-09 23:53:15.905 313 11529.48 122.09 56818.44 88888.00 2018-11-09 23:53:16.405 313 11529.39 122.04 56818.48 88888.00 2018-11-09 23:53:16.905 313 11529.41 121.98 56818.56 88888.00 2018-11-09 23:53:17.405 313 11529.44 121.92 56818.57 88888.00 2018-11-09 23:53:17.905 313 11529.33 121.93 56818.66 88888.00 2018-11-09 23:53:18.405 313 11529.29 122.00 56818.69 88888.00 2018-11-09 23:53:18.905 313 11529.30 122.08 56818.67 88888.00 2018-11-09 23:53:19.405 313 11529.20 122.13 56818.77 88888.00 2018-11-09 23:53:19.905 313 11529.20 122.15 56818.82 88888.00 2018-11-09 23:53:20.405 313 11529.20 122.13 56818.91 88888.00 2018-11-09 23:53:20.905 313 11529.18 122.15 56818.95 88888.00 2018-11-09 23:53:21.905 313 11529.25 122.23 56818.93 88888.00 2018-11-09 23:53:22.405 313 11529.18 122.22 56818.97 88888.00 2018-11-09 23:53:22.905 313 11529.25 122.16 56819.02 88888.00 2018-11-09 23:53:23.405 313 11529.26 122.12 56819.04 88888.00 2018-11-09 23:53:23.905 313 11529.16 122.10 56818.95 88888.00 2018-11-09 23:53:24.405 313 11529.24 122.09 56818.90 88888.00 2018-11-09 23:53:24.905 313 11529.27 122.09 56818.90 88888.00 2018-11-09 23:53:25.405 313 11529.24 122.00 56818.86 88888.00 2018-11-09 23:53:25.905 313 11529.29 121.96 56818.82 88888.00 2018-11-09 23:53:26.405 313 11529.38 121.96 56818.78 88888.00 2018-11-09 23:53:26.905 313 11529.37 121.89 56818.72 88888.00 2018-11-09 23:53:27.405 313 11529.45 121.90 56818.73 88888.00 2018-11-09 23:53:27.905 313 11529.54 121.88 56818.72 88888.00 2018-11-09 23:53:28.405 313 11529.55 121.86 56818.69 88888.00 2018-11-09 23:53:28.905 313 11529.61 121.89 56818.66 88888.00 2018-11-09 23:53:29.405 313 11529.62 121.82 56818.65 88888.00 2018-11-09 23:53:29.905 313 11529.55 121.77 56818.77 88888.00 2018-11-09 23:53:30.405 313 11529.58 121.78 56818.80 88888.00 2018-11-09 23:53:30.905 313 11529.62 121.75 56818.80 88888.00 2018-11-09 23:53:31.905 313 11529.62 121.72 56818.84 88888.00 2018-11-09 23:53:32.405 313 11529.60 121.69 56818.84 88888.00 2018-11-09 23:53:32.905 313 11529.51 121.71 56818.83 88888.00 2018-11-09 23:53:33.405 313 11529.54 121.74 56818.82 88888.00 2018-11-09 23:53:33.905 313 11529.50 121.66 56818.90 88888.00 2018-11-09 23:53:34.405 313 11529.41 121.69 56818.99 88888.00 2018-11-09 23:53:34.905 313 11529.51 121.75 56819.05 88888.00 2018-11-09 23:53:35.405 313 11529.52 121.65 56819.05 88888.00 2018-11-09 23:53:35.905 313 11529.43 121.64 56819.08 88888.00 2018-11-09 23:53:36.405 313 11529.46 121.68 56819.11 88888.00 2018-11-09 23:53:36.905 313 11529.51 121.70 56819.11 88888.00 2018-11-09 23:53:37.405 313 11529.48 121.75 56819.15 88888.00 2018-11-09 23:53:37.905 313 11529.44 121.85 56819.09 88888.00 2018-11-09 23:53:38.405 313 11529.45 121.79 56819.11 88888.00 2018-11-09 23:53:38.905 313 11529.43 121.79 56819.12 88888.00 2018-11-09 23:53:39.405 313 11529.46 121.82 56819.10 88888.00 2018-11-09 23:53:39.905 313 11529.43 121.75 56819.12 88888.00 2018-11-09 23:53:40.405 313 11529.41 121.76 56819.14 88888.00 2018-11-09 23:53:40.905 313 11529.47 121.74 56819.10 88888.00 2018-11-09 23:53:41.405 313 11529.48 121.72 56818.99 88888.00 2018-11-09 23:53:41.905 313 11529.46 121.76 56818.99 88888.00 2018-11-09 23:53:42.405 313 11529.57 121.74 56819.05 88888.00 2018-11-09 23:53:42.905 313 11529.55 121.68 56819.02 88888.00 2018-11-09 23:53:43.405 313 11529.57 121.69 56819.01 88888.00 2018-11-09 23:53:43.905 313 11529.61 121.70 56818.96 88888.00 2018-11-09 23:53:44.405 313 11529.65 121.68 56818.91 88888.00 2018-11-09 23:53:44.905 313 11529.60 121.63 56818.90 88888.00 2018-11-09 23:53:45.405 313 11529.66 121.61 56818.90 88888.00 2018-11-09 23:53:45.905 313 11529.61 121.54 56818.92 88888.00 2018-11-09 23:53:46.405 313 11529.61 121.55 56818.89 88888.00 2018-11-09 23:53:46.905 313 11529.69 121.59 56818.80 88888.00 2018-11-09 23:53:47.405 313 11529.69 121.55 56818.82 88888.00 2018-11-09 23:53:47.905 313 11529.71 121.55 56818.77 88888.00 2018-11-09 23:53:48.405 313 11529.78 121.52 56818.71 88888.00 2018-11-09 23:53:48.905 313 11529.81 121.47 56818.71 88888.00 2018-11-09 23:53:49.405 313 11529.85 121.45 56818.70 88888.00 2018-11-09 23:53:49.905 313 11529.92 121.44 56818.65 88888.00 2018-11-09 23:53:50.405 313 11529.90 121.40 56818.63 88888.00 2018-11-09 23:53:50.905 313 11529.89 121.38 56818.63 88888.00 2018-11-09 23:53:51.405 313 11530.00 121.36 56818.50 88888.00 2018-11-09 23:53:51.905 313 11529.99 121.35 56818.46 88888.00 2018-11-09 23:53:52.405 313 11529.99 121.41 56818.50 88888.00 2018-11-09 23:53:52.905 313 11530.08 121.42 56818.51 88888.00 2018-11-09 23:53:53.405 313 11530.06 121.38 56818.47 88888.00 2018-11-09 23:53:53.905 313 11530.01 121.37 56818.52 88888.00 2018-11-09 23:53:54.405 313 11530.09 121.40 56818.56 88888.00 2018-11-09 23:53:55.405 313 11530.02 121.41 56818.65 88888.00 2018-11-09 23:53:55.905 313 11530.06 121.40 56818.59 88888.00 2018-11-09 23:53:56.405 313 11529.99 121.38 56818.66 88888.00 2018-11-09 23:53:56.905 313 11530.00 121.35 56818.65 88888.00 2018-11-09 23:53:57.405 313 11529.97 121.27 56818.65 88888.00 2018-11-09 23:53:57.905 313 11529.92 121.27 56818.69 88888.00 2018-11-09 23:53:58.405 313 11529.88 121.30 56818.67 88888.00 2018-11-09 23:53:58.905 313 11529.94 121.28 56818.65 88888.00 2018-11-09 23:53:59.405 313 11529.90 121.21 56818.67 88888.00 2018-11-09 23:53:59.905 313 11529.90 121.22 56818.67 88888.00 2018-11-09 23:54:00.405 313 11529.92 121.17 56818.69 88888.00 2018-11-09 23:54:00.905 313 11529.82 121.16 56818.65 88888.00 2018-11-09 23:54:01.405 313 11529.80 121.17 56818.66 88888.00 2018-11-09 23:54:01.905 313 11529.83 121.13 56818.64 88888.00 2018-11-09 23:54:02.405 313 11529.72 121.06 56818.61 88888.00 2018-11-09 23:54:02.905 313 11529.81 121.09 56818.59 88888.00 2018-11-09 23:54:03.405 313 11529.88 121.10 56818.54 88888.00 2018-11-09 23:54:03.905 313 11529.80 121.04 56818.50 88888.00 2018-11-09 23:54:04.405 313 11529.80 121.07 56818.46 88888.00 2018-11-09 23:54:04.905 313 11529.88 121.04 56818.41 88888.00 2018-11-09 23:54:05.406 313 11529.85 121.00 56818.35 88888.00 2018-11-09 23:54:05.906 313 11529.81 120.93 56818.40 88888.00 2018-11-09 23:54:06.406 313 11529.87 120.88 56818.43 88888.00 2018-11-09 23:54:06.906 313 11529.82 120.86 56818.40 88888.00 2018-11-09 23:54:07.406 313 11529.82 120.87 56818.41 88888.00 2018-11-09 23:54:07.906 313 11529.86 120.90 56818.41 88888.00 2018-11-09 23:54:08.406 313 11529.85 120.86 56818.37 88888.00 2018-11-09 23:54:08.906 313 11529.85 120.86 56818.39 88888.00 2018-11-09 23:54:09.406 313 11529.88 120.84 56818.39 88888.00 2018-11-09 23:54:09.906 313 11529.89 120.82 56818.37 88888.00 2018-11-09 23:54:10.406 313 11529.92 120.82 56818.31 88888.00 2018-11-09 23:54:10.906 313 11529.90 120.80 56818.26 88888.00 2018-11-09 23:54:11.406 313 11529.86 120.74 56818.22 88888.00 2018-11-09 23:54:11.906 313 11529.94 120.73 56818.20 88888.00 2018-11-09 23:54:12.406 313 11529.97 120.79 56818.12 88888.00 2018-11-09 23:54:12.906 313 11529.96 120.87 56818.09 88888.00 2018-11-09 23:54:13.406 313 11530.02 120.90 56818.16 88888.00 2018-11-09 23:54:13.906 313 11530.02 120.88 56818.12 88888.00 2018-11-09 23:54:14.406 313 11530.00 120.88 56818.05 88888.00 2018-11-09 23:54:14.906 313 11530.04 120.93 56817.96 88888.00 2018-11-09 23:54:15.406 313 11530.06 120.90 56817.93 88888.00 2018-11-09 23:54:15.906 313 11530.04 120.88 56817.92 88888.00 2018-11-09 23:54:16.406 313 11530.08 120.84 56817.89 88888.00 2018-11-09 23:54:16.906 313 11530.08 120.86 56817.82 88888.00 2018-11-09 23:54:17.406 313 11530.02 120.83 56817.79 88888.00 2018-11-09 23:54:17.906 313 11530.08 120.86 56817.83 88888.00 2018-11-09 23:54:18.406 313 11530.11 120.84 56817.82 88888.00 2018-11-09 23:54:18.906 313 11530.06 120.86 56817.84 88888.00 2018-11-09 23:54:19.406 313 11530.10 120.88 56817.88 88888.00 2018-11-09 23:54:19.906 313 11530.10 120.87 56817.84 88888.00 2018-11-09 23:54:20.406 313 11530.07 120.86 56817.84 88888.00 2018-11-09 23:54:20.906 313 11530.13 120.88 56817.88 88888.00 2018-11-09 23:54:21.406 313 11530.15 120.84 56817.87 88888.00 2018-11-09 23:54:21.906 313 11530.08 120.86 56817.80 88888.00 2018-11-09 23:54:22.406 313 11530.15 120.88 56817.54 88888.00 2018-11-09 23:54:22.906 313 11530.13 120.87 56817.47 88888.00 2018-11-09 23:54:23.406 313 11530.08 120.90 56817.49 88888.00 2018-11-09 23:54:23.906 313 11530.18 120.95 56817.51 88888.00 2018-11-09 23:54:24.406 313 11530.14 121.00 56817.55 88888.00 2018-11-09 23:54:24.906 313 11530.06 120.97 56817.54 88888.00 2018-11-09 23:54:25.406 313 11530.15 121.01 56817.48 88888.00 2018-11-09 23:54:25.906 313 11530.16 121.01 56817.48 88888.00 2018-11-09 23:54:26.906 313 11530.20 121.06 56817.49 88888.00 2018-11-09 23:54:27.406 313 11530.15 121.08 56817.45 88888.00 2018-11-09 23:54:27.906 313 11530.14 121.11 56817.45 88888.00 2018-11-09 23:54:28.406 313 11530.20 121.13 56817.47 88888.00 2018-11-09 23:54:28.906 313 11530.21 121.09 56817.44 88888.00 2018-11-09 23:54:29.406 313 11530.17 121.11 56817.43 88888.00 2018-11-09 23:54:29.906 313 11530.27 121.16 56817.43 88888.00 2018-11-09 23:54:30.406 313 11530.27 121.13 56817.45 88888.00 2018-11-09 23:54:30.906 313 11530.20 121.13 56817.47 88888.00 2018-11-09 23:54:31.406 313 11530.21 121.14 56817.45 88888.00 2018-11-09 23:54:31.906 313 11530.23 121.14 56817.44 88888.00 2018-11-09 23:54:32.406 313 11530.27 121.17 56817.44 88888.00 2018-11-09 23:54:32.906 313 11530.30 121.17 56817.41 88888.00 2018-11-09 23:54:33.406 313 11530.28 121.17 56817.42 88888.00 2018-11-09 23:54:33.906 313 11530.27 121.16 56817.35 88888.00 2018-11-09 23:54:34.406 313 11530.33 121.21 56817.36 88888.00 2018-11-09 23:54:34.906 313 11530.31 121.21 56817.35 88888.00 2018-11-09 23:54:35.406 313 11530.31 121.21 56817.29 88888.00 2018-11-09 23:54:35.906 313 11530.35 121.22 56817.30 88888.00 2018-11-09 23:54:36.406 313 11530.41 121.18 56817.24 88888.00 2018-11-09 23:54:36.906 313 11530.45 121.18 56817.23 88888.00 2018-11-09 23:54:37.406 313 11530.54 121.14 56817.30 88888.00 2018-11-09 23:54:37.906 313 11530.48 121.14 56817.31 88888.00 2018-11-09 23:54:38.406 313 11530.49 121.18 56817.30 88888.00 2018-11-09 23:54:38.906 313 11530.58 121.21 56817.29 88888.00 2018-11-09 23:54:39.406 313 11530.59 121.22 56817.24 88888.00 2018-11-09 23:54:39.906 313 11530.56 121.25 56817.24 88888.00 2018-11-09 23:54:40.406 313 11530.64 121.34 56817.17 88888.00 2018-11-09 23:54:40.906 313 11530.63 121.32 56817.10 88888.00 2018-11-09 23:54:41.406 313 11530.69 121.32 56817.12 88888.00 2018-11-09 23:54:41.906 313 11530.79 121.35 56817.05 88888.00 2018-11-09 23:54:42.406 313 11530.79 121.35 56817.04 88888.00 2018-11-09 23:54:42.906 313 11530.82 121.37 56817.03 88888.00 2018-11-09 23:54:43.406 313 11530.92 121.40 56816.97 88888.00 2018-11-09 23:54:43.906 313 11530.91 121.37 56817.00 88888.00 2018-11-09 23:54:44.406 313 11530.93 121.42 56817.12 88888.00 2018-11-09 23:54:44.906 313 11530.97 121.44 56817.15 88888.00 2018-11-09 23:54:45.406 313 11531.00 121.45 56817.16 88888.00 2018-11-09 23:54:45.906 313 11530.96 121.54 56817.16 88888.00 2018-11-09 23:54:46.406 313 11531.04 121.51 56817.17 88888.00 2018-11-09 23:54:46.906 313 11531.06 121.49 56817.18 88888.00 2018-11-09 23:54:47.406 313 11531.10 121.55 56817.16 88888.00 2018-11-09 23:54:47.906 313 11531.20 121.61 56817.11 88888.00 2018-11-09 23:54:48.406 313 11531.15 121.61 56817.10 88888.00 2018-11-09 23:54:48.906 313 11531.17 121.58 56817.11 88888.00 2018-11-09 23:54:49.406 313 11531.21 121.62 56817.10 88888.00 2018-11-09 23:54:49.906 313 11531.17 121.61 56817.07 88888.00 2018-11-09 23:54:50.406 313 11531.15 121.70 56817.05 88888.00 2018-11-09 23:54:50.906 313 11531.19 121.76 56817.03 88888.00 2018-11-09 23:54:51.406 313 11531.19 121.72 56817.05 88888.00 2018-11-09 23:54:51.906 313 11531.20 121.76 56816.99 88888.00 2018-11-09 23:54:52.406 313 11531.26 121.75 56816.98 88888.00 2018-11-09 23:54:52.906 313 11531.26 121.74 56816.94 88888.00 2018-11-09 23:54:53.406 313 11531.26 121.75 56816.93 88888.00 2018-11-09 23:54:53.906 313 11531.33 121.74 56816.87 88888.00 2018-11-09 23:54:54.406 313 11531.39 121.70 56816.80 88888.00 2018-11-09 23:54:54.906 313 11531.42 121.75 56816.78 88888.00 2018-11-09 23:54:55.406 313 11531.48 121.72 56816.76 88888.00 2018-11-09 23:54:55.906 313 11531.49 121.69 56816.71 88888.00 2018-11-09 23:54:56.406 313 11531.56 121.75 56816.68 88888.00 2018-11-09 23:54:56.906 313 11531.64 121.78 56816.61 88888.00 2018-11-09 23:54:57.406 313 11531.64 121.79 56816.55 88888.00 2018-11-09 23:54:57.906 313 11531.67 121.82 56816.54 88888.00 2018-11-09 23:54:58.406 313 11531.70 121.83 56816.52 88888.00 2018-11-09 23:54:58.906 313 11531.64 121.78 56816.52 88888.00 2018-11-09 23:54:59.406 313 11531.63 121.77 56816.51 88888.00 2018-11-09 23:54:59.906 313 11531.72 121.78 56816.47 88888.00 2018-11-09 23:55:00.406 313 11531.72 121.77 56816.38 88888.00 2018-11-09 23:55:00.906 313 11531.69 121.85 56816.35 88888.00 2018-11-09 23:55:01.406 313 11531.76 121.92 56816.35 88888.00 2018-11-09 23:55:01.906 313 11531.73 121.88 56816.33 88888.00 2018-11-09 23:55:02.406 313 11531.70 121.90 56816.39 88888.00 2018-11-09 23:55:02.906 313 11531.81 121.89 56816.42 88888.00 2018-11-09 23:55:03.406 313 11531.70 121.90 56816.42 88888.00 2018-11-09 23:55:03.906 313 11531.69 121.93 56816.49 88888.00 2018-11-09 23:55:04.406 313 11531.74 121.93 56816.52 88888.00 2018-11-09 23:55:04.906 313 11531.64 121.93 56816.54 88888.00 2018-11-09 23:55:05.406 313 11531.64 121.91 56816.55 88888.00 2018-11-09 23:55:05.906 313 11531.70 121.91 56816.54 88888.00 2018-11-09 23:55:06.406 313 11531.61 121.88 56816.52 88888.00 2018-11-09 23:55:06.906 313 11531.63 121.92 56816.54 88888.00 2018-11-09 23:55:07.406 313 11531.67 121.91 56816.47 88888.00 2018-11-09 23:55:07.906 313 11531.61 121.92 56816.39 88888.00 2018-11-09 23:55:08.406 313 11531.61 121.97 56816.29 88888.00 2018-11-09 23:55:08.906 313 11531.64 121.93 56816.23 88888.00 2018-11-09 23:55:09.406 313 11531.59 121.95 56816.22 88888.00 2018-11-09 23:55:09.906 313 11531.59 121.95 56816.40 88888.00 2018-11-09 23:55:10.406 313 11531.63 121.92 56816.46 88888.00 2018-11-09 23:55:10.906 313 11531.52 121.86 56816.44 88888.00 2018-11-09 23:55:11.406 313 11531.54 121.83 56816.38 88888.00 2018-11-09 23:55:11.906 313 11531.60 121.88 56816.36 88888.00 2018-11-09 23:55:12.406 313 11531.57 121.91 56816.38 88888.00 2018-11-09 23:55:12.906 313 11531.55 121.90 56816.34 88888.00 2018-11-09 23:55:13.406 313 11531.50 121.89 56816.36 88888.00 2018-11-09 23:55:13.906 313 11531.41 121.93 56816.33 88888.00 2018-11-09 23:55:14.406 313 11531.41 121.98 56816.38 88888.00 2018-11-09 23:55:14.906 313 11531.41 121.95 56816.42 88888.00 2018-11-09 23:55:15.406 313 11531.36 121.97 56816.47 88888.00 2018-11-09 23:55:15.906 313 11531.34 122.05 56816.46 88888.00 2018-11-09 23:55:16.406 313 11531.42 122.04 56816.48 88888.00 2018-11-09 23:55:16.906 313 11531.32 121.93 56816.45 88888.00 2018-11-09 23:55:17.406 313 11531.29 121.96 56816.44 88888.00 2018-11-09 23:55:17.906 313 11531.29 121.99 56816.42 88888.00 2018-11-09 23:55:18.406 313 11531.31 121.99 56816.41 88888.00 2018-11-09 23:55:18.906 313 11531.26 122.00 56816.46 88888.00 2018-11-09 23:55:19.406 313 11531.35 122.03 56816.42 88888.00 2018-11-09 23:55:19.906 313 11531.31 122.00 56816.38 88888.00 2018-11-09 23:55:20.406 313 11531.31 122.03 56816.44 88888.00 2018-11-09 23:55:20.906 313 11531.38 121.98 56816.46 88888.00 2018-11-09 23:55:21.406 313 11531.33 121.92 56816.47 88888.00 2018-11-09 23:55:21.906 313 11531.32 121.96 56816.47 88888.00 2018-11-09 23:55:22.406 313 11531.36 121.93 56816.46 88888.00 2018-11-09 23:55:22.906 313 11531.32 121.90 56816.47 88888.00 2018-11-09 23:55:23.406 313 11531.32 121.91 56816.48 88888.00 2018-11-09 23:55:23.906 313 11531.35 121.95 56816.47 88888.00 2018-11-09 23:55:24.406 313 11531.39 121.92 56816.47 88888.00 2018-11-09 23:55:24.906 313 11531.45 121.89 56816.48 88888.00 2018-11-09 23:55:25.406 313 11531.45 121.88 56816.46 88888.00 2018-11-09 23:55:25.906 313 11531.36 121.88 56816.46 88888.00 2018-11-09 23:55:26.406 313 11531.35 121.93 56816.47 88888.00 2018-11-09 23:55:26.906 313 11531.42 121.90 56816.41 88888.00 2018-11-09 23:55:27.406 313 11531.41 121.96 56816.42 88888.00 2018-11-09 23:55:27.906 313 11531.50 121.98 56816.41 88888.00 2018-11-09 23:55:28.406 313 11531.54 121.97 56816.40 88888.00 2018-11-09 23:55:28.906 313 11531.48 121.95 56816.41 88888.00 2018-11-09 23:55:29.406 313 11531.53 121.99 56816.41 88888.00 2018-11-09 23:55:29.906 313 11531.57 122.00 56816.40 88888.00 2018-11-09 23:55:30.406 313 11531.54 122.05 56816.39 88888.00 2018-11-09 23:55:30.906 313 11531.57 122.10 56816.35 88888.00 2018-11-09 23:55:31.406 313 11531.63 122.04 56816.35 88888.00 2018-11-09 23:55:31.906 313 11531.60 121.95 56816.35 88888.00 2018-11-09 23:55:32.406 313 11531.61 121.97 56816.32 88888.00 2018-11-09 23:55:32.906 313 11531.70 121.89 56816.33 88888.00 2018-11-09 23:55:33.406 313 11531.73 121.97 56816.38 88888.00 2018-11-09 23:55:33.906 313 11531.80 122.06 56816.34 88888.00 2018-11-09 23:55:34.406 313 11531.87 122.03 56816.30 88888.00 2018-11-09 23:55:34.906 313 11531.77 122.00 56816.30 88888.00 2018-11-09 23:55:35.406 313 11531.82 122.03 56816.33 88888.00 2018-11-09 23:55:35.906 313 11531.84 122.03 56816.34 88888.00 2018-11-09 23:55:36.406 313 11531.83 122.00 56816.30 88888.00 2018-11-09 23:55:36.906 313 11531.87 122.03 56816.33 88888.00 2018-11-09 23:55:37.406 313 11531.88 122.06 56816.32 88888.00 2018-11-09 23:55:37.906 313 11531.83 122.12 56816.30 88888.00 2018-11-09 23:55:38.406 313 11531.84 122.15 56816.36 88888.00 2018-11-09 23:55:38.906 313 11531.86 122.12 56816.40 88888.00 2018-11-09 23:55:39.906 313 11531.86 122.13 56816.36 88888.00 2018-11-09 23:55:40.406 313 11531.87 122.08 56816.34 88888.00 2018-11-09 23:55:40.906 313 11531.84 122.11 56816.35 88888.00 2018-11-09 23:55:41.406 313 11531.87 122.11 56816.39 88888.00 2018-11-09 23:55:41.906 313 11531.87 122.12 56816.45 88888.00 2018-11-09 23:55:42.406 313 11531.86 122.12 56816.45 88888.00 2018-11-09 23:55:42.906 313 11531.91 122.13 56816.47 88888.00 2018-11-09 23:55:43.406 313 11531.96 122.11 56816.44 88888.00 2018-11-09 23:55:43.906 313 11531.95 122.13 56816.34 88888.00 2018-11-09 23:55:44.406 313 11532.02 122.13 56816.28 88888.00 2018-11-09 23:55:44.906 313 11532.07 122.16 56816.25 88888.00 2018-11-09 23:55:45.406 313 11532.04 122.16 56816.23 88888.00 2018-11-09 23:55:45.906 313 11532.12 122.20 56816.21 88888.00 2018-11-09 23:55:46.406 313 11532.09 122.16 56816.17 88888.00 2018-11-09 23:55:46.906 313 11532.10 122.12 56816.15 88888.00 2018-11-09 23:55:47.406 313 11532.17 122.16 56816.12 88888.00 2018-11-09 23:55:47.906 313 11532.19 122.13 56816.07 88888.00 2018-11-09 23:55:48.406 313 11532.19 122.17 56816.04 88888.00 2018-11-09 23:55:48.906 313 11532.28 122.22 56816.01 88888.00 2018-11-09 23:55:49.406 313 11532.30 122.19 56815.96 88888.00 2018-11-09 23:55:49.906 313 11532.28 122.17 56815.94 88888.00 2018-11-09 23:55:50.406 313 11532.28 122.23 56815.94 88888.00 2018-11-09 23:55:50.906 313 11532.36 122.22 56815.93 88888.00 2018-11-09 23:55:51.406 313 11532.36 122.15 56815.87 88888.00 2018-11-09 23:55:51.906 313 11532.38 122.17 56815.83 88888.00 2018-11-09 23:55:52.406 313 11532.44 122.19 56815.82 88888.00 2018-11-09 23:55:52.906 313 11532.40 122.31 56815.85 88888.00 2018-11-09 23:55:53.406 313 11532.44 122.32 56815.93 88888.00 2018-11-09 23:55:53.906 313 11532.46 122.26 56815.87 88888.00 2018-11-09 23:55:54.406 313 11532.51 122.26 56815.88 88888.00 2018-11-09 23:55:54.906 313 11532.61 122.31 56815.87 88888.00 2018-11-09 23:55:55.406 313 11532.60 122.36 56815.89 88888.00 2018-11-09 23:55:55.906 313 11532.60 122.42 56815.91 88888.00 2018-11-09 23:55:56.406 313 11532.75 122.43 56815.90 88888.00 2018-11-09 23:55:56.906 313 11532.82 122.39 56815.88 88888.00 2018-11-09 23:55:57.906 313 11532.91 122.39 56815.83 88888.00 2018-11-09 23:55:58.406 313 11532.92 122.33 56815.85 88888.00 2018-11-09 23:55:58.906 313 11532.93 122.31 56815.85 88888.00 2018-11-09 23:55:59.406 313 11532.96 122.31 56815.91 88888.00 2018-11-09 23:55:59.906 313 11532.94 122.31 56815.99 88888.00 2018-11-09 23:56:00.406 313 11532.89 122.34 56815.96 88888.00 2018-11-09 23:56:00.906 313 11532.95 122.43 56816.01 88888.00 2018-11-09 23:56:01.406 313 11532.93 122.40 56816.04 88888.00 2018-11-09 23:56:01.906 313 11532.87 122.42 56816.13 88888.00 2018-11-09 23:56:02.406 313 11532.93 122.44 56816.13 88888.00 2018-11-09 23:56:02.906 313 11532.94 122.45 56816.14 88888.00 2018-11-09 23:56:03.406 313 11532.86 122.52 56816.12 88888.00 2018-11-09 23:56:03.906 313 11532.92 122.54 56816.13 88888.00 2018-11-09 23:56:04.406 313 11532.91 122.58 56816.12 88888.00 2018-11-09 23:56:04.906 313 11532.88 122.60 56816.09 88888.00 2018-11-09 23:56:05.406 313 11532.94 122.64 56816.01 88888.00 2018-11-09 23:56:05.906 313 11532.91 122.64 56816.07 88888.00 2018-11-09 23:56:06.406 313 11532.92 122.63 56816.13 88888.00 2018-11-09 23:56:06.906 313 11533.03 122.64 56816.10 88888.00 2018-11-09 23:56:07.406 313 11533.05 122.60 56816.10 88888.00 2018-11-09 23:56:07.906 313 11533.06 122.63 56816.14 88888.00 2018-11-09 23:56:08.406 313 11533.12 122.64 56816.14 88888.00 2018-11-09 23:56:08.906 313 11533.15 122.60 56816.16 88888.00 2018-11-09 23:56:09.406 313 11533.15 122.59 56816.23 88888.00 2018-11-09 23:56:09.906 313 11533.28 122.63 56816.26 88888.00 2018-11-09 23:56:10.406 313 11533.26 122.66 56816.25 88888.00 2018-11-09 23:56:10.906 313 11533.22 122.70 56816.30 88888.00 2018-11-09 23:56:11.406 313 11533.30 122.72 56816.33 88888.00 2018-11-09 23:56:11.906 313 11533.22 122.72 56816.34 88888.00 2018-11-09 23:56:12.406 313 11533.20 122.75 56816.41 88888.00 2018-11-09 23:56:12.907 313 11533.28 122.77 56816.51 88888.00 2018-11-09 23:56:13.407 313 11533.22 122.80 56816.54 88888.00 2018-11-09 23:56:13.907 313 11533.22 122.84 56816.53 88888.00 2018-11-09 23:56:14.407 313 11533.30 122.83 56816.60 88888.00 2018-11-09 23:56:14.907 313 11533.28 122.85 56816.55 88888.00 2018-11-09 23:56:15.407 313 11533.30 122.83 56816.45 88888.00 2018-11-09 23:56:15.907 313 11533.34 122.83 56816.46 88888.00 2018-11-09 23:56:16.407 313 11533.32 122.83 56816.55 88888.00 2018-11-09 23:56:16.907 313 11533.36 122.87 56816.68 88888.00 2018-11-09 23:56:17.407 313 11533.46 122.84 56816.79 88888.00 2018-11-09 23:56:17.907 313 11533.41 122.79 56816.85 88888.00 2018-11-09 23:56:18.407 313 11533.39 122.85 56816.85 88888.00 2018-11-09 23:56:18.907 313 11533.54 122.87 56816.89 88888.00 2018-11-09 23:56:19.407 313 11533.51 122.86 56816.98 88888.00 2018-11-09 23:56:19.907 313 11533.55 122.92 56817.04 88888.00 2018-11-09 23:56:20.407 313 11533.62 122.91 56817.04 88888.00 2018-11-09 23:56:20.907 313 11533.57 122.90 56817.04 88888.00 2018-11-09 23:56:21.407 313 11533.60 122.98 56817.06 88888.00 2018-11-09 23:56:21.907 313 11533.64 122.97 56817.13 88888.00 2018-11-09 23:56:22.407 313 11533.61 122.94 56817.18 88888.00 2018-11-09 23:56:22.907 313 11533.63 122.93 56817.22 88888.00 2018-11-09 23:56:23.407 313 11533.70 122.83 56817.22 88888.00 2018-11-09 23:56:23.907 313 11533.71 122.75 56817.26 88888.00 2018-11-09 23:56:24.407 313 11533.68 122.85 56817.30 88888.00 2018-11-09 23:56:24.907 313 11533.76 122.81 56817.31 88888.00 2018-11-09 23:56:25.407 313 11533.68 122.73 56817.23 88888.00 2018-11-09 23:56:25.907 313 11533.71 122.77 56817.24 88888.00 2018-11-09 23:56:26.407 313 11533.77 122.81 56817.26 88888.00 2018-11-09 23:56:26.907 313 11533.76 122.79 56817.26 88888.00 2018-11-09 23:56:27.407 313 11533.83 122.81 56817.30 88888.00 2018-11-09 23:56:27.907 313 11533.90 122.83 56817.30 88888.00 2018-11-09 23:56:28.407 313 11533.84 122.83 56817.32 88888.00 2018-11-09 23:56:28.907 313 11533.83 122.83 56817.43 88888.00 2018-11-09 23:56:29.407 313 11533.90 122.78 56817.41 88888.00 2018-11-09 23:56:29.907 313 11533.89 122.74 56817.38 88888.00 2018-11-09 23:56:30.407 313 11533.95 122.79 56817.45 88888.00 2018-11-09 23:56:31.407 313 11533.95 122.78 56817.47 88888.00 2018-11-09 23:56:31.907 313 11533.91 122.72 56817.49 88888.00 2018-11-09 23:56:32.407 313 11533.98 122.77 56817.48 88888.00 2018-11-09 23:56:32.907 313 11533.95 122.80 56817.56 88888.00 2018-11-09 23:56:33.407 313 11533.97 122.81 56817.56 88888.00 2018-11-09 23:56:33.907 313 11534.03 122.83 56817.63 88888.00 2018-11-09 23:56:34.407 313 11533.96 122.83 56817.66 88888.00 2018-11-09 23:56:34.907 313 11533.99 122.86 56817.63 88888.00 2018-11-09 23:56:35.407 313 11534.09 122.86 56817.71 88888.00 2018-11-09 23:56:35.907 313 11534.04 122.87 56817.75 88888.00 2018-11-09 23:56:36.407 313 11534.07 122.88 56817.64 88888.00 2018-11-09 23:56:36.907 313 11534.12 122.90 56817.63 88888.00 2018-11-09 23:56:37.407 313 11534.06 122.93 56817.70 88888.00 2018-11-09 23:56:37.907 313 11534.11 123.02 56817.68 88888.00 2018-11-09 23:56:38.407 313 11534.23 122.97 56817.67 88888.00 2018-11-09 23:56:38.907 313 11534.19 122.93 56817.62 88888.00 2018-11-09 23:56:39.407 313 11534.20 122.95 56817.66 88888.00 2018-11-09 23:56:39.907 313 11534.25 122.93 56817.60 88888.00 2018-11-09 23:56:40.407 313 11534.23 122.88 56817.57 88888.00 2018-11-09 23:56:40.907 313 11534.23 122.91 56817.56 88888.00 2018-11-09 23:56:41.407 313 11534.33 122.94 56817.58 88888.00 2018-11-09 23:56:41.907 313 11534.37 122.95 56817.60 88888.00 2018-11-09 23:56:42.407 313 11534.33 122.98 56817.63 88888.00 2018-11-09 23:56:42.907 313 11534.43 123.00 56817.67 88888.00 2018-11-09 23:56:43.407 313 11534.35 123.00 56817.77 88888.00 2018-11-09 23:56:43.907 313 11534.38 123.04 56817.92 88888.00 2018-11-09 23:56:44.407 313 11534.46 123.08 56818.01 88888.00 2018-11-09 23:56:44.907 313 11534.40 123.14 56818.07 88888.00 2018-11-09 23:56:45.407 313 11534.43 123.24 56818.07 88888.00 2018-11-09 23:56:45.907 313 11534.50 123.25 56818.08 88888.00 2018-11-09 23:56:46.407 313 11534.47 123.25 56818.16 88888.00 2018-11-09 23:56:46.907 313 11534.54 123.27 56818.22 88888.00 2018-11-09 23:56:47.407 313 11534.59 123.28 56818.30 88888.00 2018-11-09 23:56:47.907 313 11534.58 123.29 56818.37 88888.00 2018-11-09 23:56:48.407 313 11534.59 123.26 56818.44 88888.00 2018-11-09 23:56:48.907 313 11534.64 123.25 56818.46 88888.00 2018-11-09 23:56:49.407 313 11534.62 123.31 56818.48 88888.00 2018-11-09 23:56:49.907 313 11534.64 123.36 56818.53 88888.00 2018-11-09 23:56:50.407 313 11534.71 123.38 56818.53 88888.00 2018-11-09 23:56:50.907 313 11534.68 123.36 56818.54 88888.00 2018-11-09 23:56:51.407 313 11534.67 123.45 56818.60 88888.00 2018-11-09 23:56:51.907 313 11534.64 123.52 56818.61 88888.00 2018-11-09 23:56:52.907 313 11534.67 123.52 56818.61 88888.00 2018-11-09 23:56:53.407 313 11534.67 123.47 56818.54 88888.00 2018-11-09 23:56:53.907 313 11534.71 123.42 56818.51 88888.00 2018-11-09 23:56:54.407 313 11534.78 123.45 56818.54 88888.00 2018-11-09 23:56:54.907 313 11534.83 123.43 56818.48 88888.00 2018-11-09 23:56:55.407 313 11534.74 123.35 56818.48 88888.00 2018-11-09 23:56:55.907 313 11534.79 123.42 56818.53 88888.00 2018-11-09 23:56:56.407 313 11534.86 123.47 56818.60 88888.00 2018-11-09 23:56:56.907 313 11534.82 123.45 56818.75 88888.00 2018-11-09 23:56:57.407 313 11534.85 123.49 56818.77 88888.00 2018-11-09 23:56:57.907 313 11534.86 123.52 56818.77 88888.00 2018-11-09 23:56:58.407 313 11534.82 123.53 56818.80 88888.00 2018-11-09 23:56:58.907 313 11534.81 123.52 56818.88 88888.00 2018-11-09 23:56:59.407 313 11534.81 123.54 56818.92 88888.00 2018-11-09 23:56:59.907 313 11534.80 123.51 56818.95 88888.00 2018-11-09 23:57:00.407 313 11534.80 123.59 56818.93 88888.00 2018-11-09 23:57:00.907 313 11534.81 123.62 56818.93 88888.00 2018-11-09 23:57:01.407 313 11534.76 123.66 56818.96 88888.00 2018-11-09 23:57:01.907 313 11534.76 123.74 56818.97 88888.00 2018-11-09 23:57:02.907 313 11534.79 123.70 56819.03 88888.00 2018-11-09 23:57:03.407 313 11534.79 123.75 56819.08 88888.00 2018-11-09 23:57:03.907 313 11534.89 123.76 56819.06 88888.00 2018-11-09 23:57:04.407 313 11534.81 123.80 56819.10 88888.00 2018-11-09 23:57:04.907 313 11534.86 123.85 56819.15 88888.00 2018-11-09 23:57:05.407 313 11534.88 123.83 56819.22 88888.00 2018-11-09 23:57:05.907 313 11534.81 123.79 56819.34 88888.00 2018-11-09 23:57:06.407 313 11534.87 123.81 56819.33 88888.00 2018-11-09 23:57:06.907 313 11534.81 123.81 56819.38 88888.00 2018-11-09 23:57:07.407 313 11534.73 123.77 56819.41 88888.00 2018-11-09 23:57:07.907 313 11534.80 123.74 56819.37 88888.00 2018-11-09 23:57:08.407 313 11534.79 123.80 56819.40 88888.00 2018-11-09 23:57:08.907 313 11534.72 123.81 56819.49 88888.00 2018-11-09 23:57:09.407 313 11534.83 123.86 56819.54 88888.00 2018-11-09 23:57:09.907 313 11534.85 123.85 56819.53 88888.00 2018-11-09 23:57:10.907 313 11534.85 124.00 56819.53 88888.00 2018-11-09 23:57:11.407 313 11534.93 124.02 56819.54 88888.00 2018-11-09 23:57:11.907 313 11534.95 124.03 56819.50 88888.00 2018-11-09 23:57:12.407 313 11534.92 124.03 56819.53 88888.00 2018-11-09 23:57:12.907 313 11534.87 124.00 56819.53 88888.00 2018-11-09 23:57:13.407 313 11534.90 124.06 56819.61 88888.00 2018-11-09 23:57:13.907 313 11534.99 124.09 56819.69 88888.00 2018-11-09 23:57:14.407 313 11535.03 124.11 56819.75 88888.00 2018-11-09 23:57:14.907 313 11535.02 124.15 56819.85 88888.00 2018-11-09 23:57:15.407 313 11535.03 124.14 56819.92 88888.00 2018-11-09 23:57:15.907 313 11535.03 124.10 56819.93 88888.00 2018-11-09 23:57:16.407 313 11535.09 124.14 56820.07 88888.00 2018-11-09 23:57:16.907 313 11535.16 124.09 56820.08 88888.00 2018-11-09 23:57:17.407 313 11535.17 124.03 56820.11 88888.00 2018-11-09 23:57:17.907 313 11535.10 124.07 56820.18 88888.00 2018-11-09 23:57:18.407 313 11535.17 124.09 56820.19 88888.00 2018-11-09 23:57:18.907 313 11535.14 124.07 56820.17 88888.00 2018-11-09 23:57:19.407 313 11535.09 124.10 56820.17 88888.00 2018-11-09 23:57:19.907 313 11535.21 124.14 56820.15 88888.00 2018-11-09 23:57:20.407 313 11535.16 124.13 56820.13 88888.00 2018-11-09 23:57:20.907 313 11535.10 124.17 56820.13 88888.00 2018-11-09 23:57:21.407 313 11535.17 124.20 56820.11 88888.00 2018-11-09 23:57:21.907 313 11535.14 124.15 56820.06 88888.00 2018-11-09 23:57:22.407 313 11535.07 124.13 56820.04 88888.00 2018-11-09 23:57:22.907 313 11535.18 124.11 56820.05 88888.00 2018-11-09 23:57:23.407 313 11535.18 124.11 56820.12 88888.00 2018-11-09 23:57:23.907 313 11535.13 124.19 56820.10 88888.00 2018-11-09 23:57:24.407 313 11535.17 124.19 56820.11 88888.00 2018-11-09 23:57:24.907 313 11535.16 124.13 56820.15 88888.00 2018-11-09 23:57:25.407 313 11535.13 124.13 56820.13 88888.00 2018-11-09 23:57:25.907 313 11535.11 124.10 56820.15 88888.00 2018-11-09 23:57:26.407 313 11535.10 124.09 56820.17 88888.00 2018-11-09 23:57:26.907 313 11535.03 124.10 56820.15 88888.00 2018-11-09 23:57:27.407 313 11535.08 124.11 56820.14 88888.00 2018-11-09 23:57:27.907 313 11535.09 124.08 56820.19 88888.00 2018-11-09 23:57:28.407 313 11535.06 124.06 56820.23 88888.00 2018-11-09 23:57:28.907 313 11535.10 124.04 56820.24 88888.00 2018-11-09 23:57:29.407 313 11535.07 124.08 56820.21 88888.00 2018-11-09 23:57:29.907 313 11535.01 124.06 56820.17 88888.00 2018-11-09 23:57:30.407 313 11535.07 124.04 56820.19 88888.00 2018-11-09 23:57:30.907 313 11535.02 124.10 56820.10 88888.00 2018-11-09 23:57:31.407 313 11535.00 124.15 56820.05 88888.00 2018-11-09 23:57:31.907 313 11535.06 124.13 56820.06 88888.00 2018-11-09 23:57:32.407 313 11535.03 124.15 56820.02 88888.00 2018-11-09 23:57:32.907 313 11535.02 124.21 56820.00 88888.00 2018-11-09 23:57:33.407 313 11535.07 124.22 56820.00 88888.00 2018-11-09 23:57:33.907 313 11535.02 124.20 56819.99 88888.00 2018-11-09 23:57:34.407 313 11535.03 124.20 56819.94 88888.00 2018-11-09 23:57:34.907 313 11535.07 124.21 56819.98 88888.00 2018-11-09 23:57:35.407 313 11535.08 124.17 56819.92 88888.00 2018-11-09 23:57:35.907 313 11535.10 124.20 56819.93 88888.00 2018-11-09 23:57:36.407 313 11535.10 124.19 56819.92 88888.00 2018-11-09 23:57:36.907 313 11535.13 124.17 56819.93 88888.00 2018-11-09 23:57:37.407 313 11535.10 124.21 56819.92 88888.00 2018-11-09 23:57:37.907 313 11535.15 124.24 56819.95 88888.00 2018-11-09 23:57:38.407 313 11535.13 124.21 56820.02 88888.00 2018-11-09 23:57:38.907 313 11535.06 124.21 56820.02 88888.00 2018-11-09 23:57:39.407 313 11535.15 124.21 56820.05 88888.00 2018-11-09 23:57:39.907 313 11535.16 124.21 56820.06 88888.00 2018-11-09 23:57:40.407 313 11535.10 124.23 56820.10 88888.00 2018-11-09 23:57:40.907 313 11535.20 124.20 56820.11 88888.00 2018-11-09 23:57:41.407 313 11535.17 124.15 56820.11 88888.00 2018-11-09 23:57:41.907 313 11535.15 124.20 56820.10 88888.00 2018-11-09 23:57:42.407 313 11535.17 124.21 56820.10 88888.00 2018-11-09 23:57:42.907 313 11535.15 124.16 56820.02 88888.00 2018-11-09 23:57:43.407 313 11535.11 124.13 56819.95 88888.00 2018-11-09 23:57:44.407 313 11535.20 124.09 56819.89 88888.00 2018-11-09 23:57:44.907 313 11535.16 124.09 56819.85 88888.00 2018-11-09 23:57:45.407 313 11535.21 124.09 56819.85 88888.00 2018-11-09 23:57:45.907 313 11535.22 124.07 56819.85 88888.00 2018-11-09 23:57:46.407 313 11535.13 124.09 56819.80 88888.00 2018-11-09 23:57:46.907 313 11535.18 124.08 56819.67 88888.00 2018-11-09 23:57:47.407 313 11535.20 124.04 56819.69 88888.00 2018-11-09 23:57:47.907 313 11535.17 124.09 56819.72 88888.00 2018-11-09 23:57:48.407 313 11535.24 124.04 56819.74 88888.00 2018-11-09 23:57:48.907 313 11535.25 123.99 56819.70 88888.00 2018-11-09 23:57:49.407 313 11535.24 123.94 56819.75 88888.00 2018-11-09 23:57:49.907 313 11535.31 123.92 56819.70 88888.00 2018-11-09 23:57:50.407 313 11535.25 123.90 56819.75 88888.00 2018-11-09 23:57:50.907 313 11535.28 123.89 56819.82 88888.00 2018-11-09 23:57:51.407 313 11535.34 123.89 56819.89 88888.00 2018-11-09 23:57:51.907 313 11535.24 123.92 56819.91 88888.00 2018-11-09 23:57:52.407 313 11535.24 123.92 56819.91 88888.00 2018-11-09 23:57:52.907 313 11535.29 123.92 56819.89 88888.00 2018-11-09 23:57:53.407 313 11535.29 123.88 56819.81 88888.00 2018-11-09 23:57:53.907 313 11535.24 123.90 56819.81 88888.00 2018-11-09 23:57:54.407 313 11535.28 123.87 56819.85 88888.00 2018-11-09 23:57:54.907 313 11535.21 123.80 56819.78 88888.00 2018-11-09 23:57:55.407 313 11535.20 123.79 56819.69 88888.00 2018-11-09 23:57:55.907 313 11535.23 123.79 56819.61 88888.00 2018-11-09 23:57:56.407 313 11535.17 123.83 56819.62 88888.00 2018-11-09 23:57:56.907 313 11535.15 123.85 56819.65 88888.00 2018-11-09 23:57:57.407 313 11535.25 123.79 56819.62 88888.00 2018-11-09 23:57:57.907 313 11535.23 123.75 56819.57 88888.00 2018-11-09 23:57:58.407 313 11535.30 123.74 56819.53 88888.00 2018-11-09 23:57:58.907 313 11535.28 123.74 56819.61 88888.00 2018-11-09 23:57:59.407 313 11535.23 123.72 56819.65 88888.00 2018-11-09 23:57:59.907 313 11535.24 123.75 56819.63 88888.00 2018-11-09 23:58:00.407 313 11535.24 123.75 56819.67 88888.00 2018-11-09 23:58:00.907 313 11535.27 123.72 56819.66 88888.00 2018-11-09 23:58:01.407 313 11535.29 123.79 56819.69 88888.00 2018-11-09 23:58:01.907 313 11535.32 123.80 56819.72 88888.00 2018-11-09 23:58:02.407 313 11535.25 123.81 56819.73 88888.00 2018-11-09 23:58:02.907 313 11535.25 123.90 56819.62 88888.00 2018-11-09 23:58:03.407 313 11535.34 123.83 56819.48 88888.00 2018-11-09 23:58:03.907 313 11535.30 123.76 56819.53 88888.00 2018-11-09 23:58:04.407 313 11535.30 123.80 56819.60 88888.00 2018-11-09 23:58:04.907 313 11535.37 123.73 56819.60 88888.00 2018-11-09 23:58:05.407 313 11535.35 123.66 56819.59 88888.00 2018-11-09 23:58:05.907 313 11535.35 123.69 56819.56 88888.00 2018-11-09 23:58:06.407 313 11535.37 123.77 56819.54 88888.00 2018-11-09 23:58:06.907 313 11535.37 123.76 56819.61 88888.00 2018-11-09 23:58:07.407 313 11535.42 123.76 56819.67 88888.00 2018-11-09 23:58:07.907 313 11535.43 123.73 56819.59 88888.00 2018-11-09 23:58:08.407 313 11535.39 123.80 56819.50 88888.00 2018-11-09 23:58:08.907 313 11535.42 123.92 56819.53 88888.00 2018-11-09 23:58:09.408 313 11535.50 123.87 56819.52 88888.00 2018-11-09 23:58:09.908 313 11535.46 123.85 56819.53 88888.00 2018-11-09 23:58:10.408 313 11535.51 123.89 56819.53 88888.00 2018-11-09 23:58:10.908 313 11535.58 123.90 56819.48 88888.00 2018-11-09 23:58:11.408 313 11535.50 123.92 56819.44 88888.00 2018-11-09 23:58:11.908 313 11535.53 123.99 56819.47 88888.00 2018-11-09 23:58:12.408 313 11535.60 123.99 56819.42 88888.00 2018-11-09 23:58:12.908 313 11535.62 124.02 56819.43 88888.00 2018-11-09 23:58:13.408 313 11535.63 124.04 56819.40 88888.00 2018-11-09 23:58:13.908 313 11535.70 123.97 56819.41 88888.00 2018-11-09 23:58:14.408 313 11535.66 123.95 56819.47 88888.00 2018-11-09 23:58:14.908 313 11535.66 123.96 56819.33 88888.00 2018-11-09 23:58:15.408 313 11535.74 123.93 56819.24 88888.00 2018-11-09 23:58:15.908 313 11535.71 123.90 56819.24 88888.00 2018-11-09 23:58:16.408 313 11535.78 123.93 56819.25 88888.00 2018-11-09 23:58:16.908 313 11535.74 123.90 56819.22 88888.00 2018-11-09 23:58:17.408 313 11535.74 123.90 56819.23 88888.00 2018-11-09 23:58:17.908 313 11535.73 123.93 56819.34 88888.00 2018-11-09 23:58:18.408 313 11535.76 123.93 56819.38 88888.00 2018-11-09 23:58:18.908 313 11535.79 123.96 56819.38 88888.00 2018-11-09 23:58:19.408 313 11535.78 123.96 56819.38 88888.00 2018-11-09 23:58:19.908 313 11535.80 123.97 56819.34 88888.00 2018-11-09 23:58:20.408 313 11535.79 124.01 56819.37 88888.00 2018-11-09 23:58:20.908 313 11535.83 124.07 56819.41 88888.00 2018-11-09 23:58:21.408 313 11535.86 124.08 56819.41 88888.00 2018-11-09 23:58:21.908 313 11535.84 124.08 56819.44 88888.00 2018-11-09 23:58:22.408 313 11535.92 124.07 56819.50 88888.00 2018-11-09 23:58:22.908 313 11535.99 124.02 56819.52 88888.00 2018-11-09 23:58:23.408 313 11535.99 124.04 56819.52 88888.00 2018-11-09 23:58:23.908 313 11536.04 124.04 56819.62 88888.00 2018-11-09 23:58:24.408 313 11536.03 123.95 56819.72 88888.00 2018-11-09 23:58:24.908 313 11536.05 124.11 56819.69 88888.00 2018-11-09 23:58:25.908 313 11536.10 124.20 56819.68 88888.00 2018-11-09 23:58:26.408 313 11536.06 124.24 56819.67 88888.00 2018-11-09 23:58:26.908 313 11536.18 124.21 56819.66 88888.00 2018-11-09 23:58:27.408 313 11536.19 124.17 56819.61 88888.00 2018-11-09 23:58:27.908 313 11536.15 124.19 56819.66 88888.00 2018-11-09 23:58:28.408 313 11536.27 124.20 56819.62 88888.00 2018-11-09 23:58:28.908 313 11536.38 124.21 56819.57 88888.00 2018-11-09 23:58:29.408 313 11536.35 124.24 56819.56 88888.00 2018-11-09 23:58:29.908 313 11536.36 124.29 56819.52 88888.00 2018-11-09 23:58:30.408 313 11536.33 124.22 56819.53 88888.00 2018-11-09 23:58:30.908 313 11536.29 124.11 56819.57 88888.00 2018-11-09 23:58:31.408 313 11536.33 124.13 56819.57 88888.00 2018-11-09 23:58:31.908 313 11536.31 124.03 56819.61 88888.00 2018-11-09 23:58:32.408 313 11536.24 124.04 56819.61 88888.00 2018-11-09 23:58:32.908 313 11536.27 124.09 56819.65 88888.00 2018-11-09 23:58:33.908 313 11536.31 124.09 56819.70 88888.00 2018-11-09 23:58:34.408 313 11536.39 124.11 56819.73 88888.00 2018-11-09 23:58:34.908 313 11536.43 124.15 56819.72 88888.00 2018-11-09 23:58:35.408 313 11536.39 124.19 56819.80 88888.00 2018-11-09 23:58:35.908 313 11536.52 124.17 56819.81 88888.00 2018-11-09 23:58:36.408 313 11536.52 124.07 56819.76 88888.00 2018-11-09 23:58:36.908 313 11536.52 124.03 56819.74 88888.00 2018-11-09 23:58:37.408 313 11536.56 124.06 56819.81 88888.00 2018-11-09 23:58:37.908 313 11536.54 124.03 56819.80 88888.00 2018-11-09 23:58:38.408 313 11536.56 124.04 56819.73 88888.00 2018-11-09 23:58:38.908 313 11536.62 124.01 56819.78 88888.00 2018-11-09 23:58:39.408 313 11536.64 124.00 56819.81 88888.00 2018-11-09 23:58:39.908 313 11536.63 124.00 56819.81 88888.00 2018-11-09 23:58:40.408 313 11536.71 123.95 56819.72 88888.00 2018-11-09 23:58:40.908 313 11536.73 123.97 56819.72 88888.00 2018-11-09 23:58:41.408 313 11536.69 123.97 56819.69 88888.00 2018-11-09 23:58:41.908 313 11536.76 124.00 56819.72 88888.00 2018-11-09 23:58:42.408 313 11536.78 123.97 56819.72 88888.00 2018-11-09 23:58:42.908 313 11536.69 124.03 56819.78 88888.00 2018-11-09 23:58:43.408 313 11536.74 124.08 56819.78 88888.00 2018-11-09 23:58:43.908 313 11536.77 124.04 56819.78 88888.00 2018-11-09 23:58:44.408 313 11536.73 124.08 56819.80 88888.00 2018-11-09 23:58:44.908 313 11536.83 124.11 56819.82 88888.00 2018-11-09 23:58:45.408 313 11536.80 124.15 56819.92 88888.00 2018-11-09 23:58:45.908 313 11536.77 124.16 56819.99 88888.00 2018-11-09 23:58:46.408 313 11536.83 124.15 56820.04 88888.00 2018-11-09 23:58:46.908 313 11536.83 124.14 56820.08 88888.00 2018-11-09 23:58:47.408 313 11536.84 124.15 56820.12 88888.00 2018-11-09 23:58:47.908 313 11536.89 124.16 56820.20 88888.00 2018-11-09 23:58:48.408 313 11536.89 124.13 56820.26 88888.00 2018-11-09 23:58:48.908 313 11536.82 124.10 56820.36 88888.00 2018-11-09 23:58:49.408 313 11536.96 124.11 56820.39 88888.00 2018-11-09 23:58:49.908 313 11536.95 124.10 56820.43 88888.00 2018-11-09 23:58:50.408 313 11536.85 124.11 56820.45 88888.00 2018-11-09 23:58:50.908 313 11536.92 124.15 56820.45 88888.00 2018-11-09 23:58:51.408 313 11536.94 124.13 56820.60 88888.00 2018-11-09 23:58:51.908 313 11536.92 124.13 56820.62 88888.00 2018-11-09 23:58:52.408 313 11536.98 124.17 56820.71 88888.00 2018-11-09 23:58:52.908 313 11536.98 124.14 56820.88 88888.00 2018-11-09 23:58:53.408 313 11536.95 124.15 56821.04 88888.00 2018-11-09 23:58:53.908 313 11537.04 124.13 56821.10 88888.00 2018-11-09 23:58:54.408 313 11537.02 124.13 56821.10 88888.00 2018-11-09 23:58:54.908 313 11537.04 124.09 56821.17 88888.00 2018-11-09 23:58:55.408 313 11537.15 124.06 56821.23 88888.00 2018-11-09 23:58:55.908 313 11537.12 123.99 56821.24 88888.00 2018-11-09 23:58:56.408 313 11537.04 124.01 56821.29 88888.00 2018-11-09 23:58:57.408 313 11537.06 124.06 56821.35 88888.00 2018-11-09 23:58:57.908 313 11537.10 124.08 56821.39 88888.00 2018-11-09 23:58:58.408 313 11537.17 124.10 56821.40 88888.00 2018-11-09 23:58:58.908 313 11537.11 124.15 56821.42 88888.00 2018-11-09 23:58:59.408 313 11537.15 124.22 56821.46 88888.00 2018-11-09 23:58:59.908 313 11537.25 124.22 56821.46 88888.00 2018-11-09 23:59:00.408 313 11537.25 124.24 56821.46 88888.00 2018-11-09 23:59:00.908 313 11537.29 124.28 56821.52 88888.00 2018-11-09 23:59:01.408 313 11537.36 124.27 56821.52 88888.00 2018-11-09 23:59:01.908 313 11537.30 124.33 56821.47 88888.00 2018-11-09 23:59:02.408 313 11537.29 124.38 56821.49 88888.00 2018-11-09 23:59:02.908 313 11537.38 124.35 56821.54 88888.00 2018-11-09 23:59:03.408 313 11537.40 124.33 56821.52 88888.00 2018-11-09 23:59:03.908 313 11537.39 124.37 56821.58 88888.00 2018-11-09 23:59:04.408 313 11537.47 124.35 56821.54 88888.00 2018-11-09 23:59:04.908 313 11537.50 124.33 56821.55 88888.00 2018-11-09 23:59:05.408 313 11537.53 124.33 56821.59 88888.00 2018-11-09 23:59:05.908 313 11537.64 124.34 56821.72 88888.00 2018-11-09 23:59:06.408 313 11537.65 124.31 56821.75 88888.00 2018-11-09 23:59:06.908 313 11537.65 124.37 56821.79 88888.00 2018-11-09 23:59:07.408 313 11537.70 124.35 56821.80 88888.00 2018-11-09 23:59:07.908 313 11537.72 124.36 56821.85 88888.00 2018-11-09 23:59:08.408 313 11537.73 124.37 56821.92 88888.00 2018-11-09 23:59:08.908 313 11537.79 124.34 56821.94 88888.00 2018-11-09 23:59:09.408 313 11537.77 124.34 56821.99 88888.00 2018-11-09 23:59:09.908 313 11537.77 124.34 56822.04 88888.00 2018-11-09 23:59:10.408 313 11537.85 124.30 56822.09 88888.00 2018-11-09 23:59:10.908 313 11537.87 124.31 56822.20 88888.00 2018-11-09 23:59:11.408 313 11537.84 124.31 56822.33 88888.00 2018-11-09 23:59:11.908 313 11537.87 124.26 56822.44 88888.00 2018-11-09 23:59:12.408 313 11537.82 124.22 56822.51 88888.00 2018-11-09 23:59:12.908 313 11537.82 124.27 56822.58 88888.00 2018-11-09 23:59:13.408 313 11537.85 124.31 56822.68 88888.00 2018-11-09 23:59:13.908 313 11537.79 124.29 56822.76 88888.00 2018-11-09 23:59:14.408 313 11537.77 124.31 56822.86 88888.00 2018-11-09 23:59:14.908 313 11537.84 124.35 56822.96 88888.00 2018-11-09 23:59:15.408 313 11537.85 124.35 56823.07 88888.00 2018-11-09 23:59:15.908 313 11537.82 124.34 56823.15 88888.00 2018-11-09 23:59:16.408 313 11537.82 124.30 56823.19 88888.00 2018-11-09 23:59:16.908 313 11537.79 124.34 56823.23 88888.00 2018-11-09 23:59:17.408 313 11537.78 124.43 56823.26 88888.00 2018-11-09 23:59:17.908 313 11537.81 124.48 56823.27 88888.00 2018-11-09 23:59:18.408 313 11537.81 124.45 56823.31 88888.00 2018-11-09 23:59:18.908 313 11537.81 124.44 56823.28 88888.00 2018-11-09 23:59:19.408 313 11537.88 124.43 56823.26 88888.00 2018-11-09 23:59:19.908 313 11537.85 124.38 56823.16 88888.00 2018-11-09 23:59:20.408 313 11537.85 124.34 56823.09 88888.00 2018-11-09 23:59:20.908 313 11537.91 124.35 56823.10 88888.00 2018-11-09 23:59:21.408 313 11537.85 124.34 56823.06 88888.00 2018-11-09 23:59:21.908 313 11537.82 124.38 56823.00 88888.00 2018-11-09 23:59:22.408 313 11537.93 124.41 56823.00 88888.00 2018-11-09 23:59:22.908 313 11537.92 124.35 56823.01 88888.00 2018-11-09 23:59:23.408 313 11537.93 124.33 56823.02 88888.00 2018-11-09 23:59:23.908 313 11538.01 124.33 56823.00 88888.00 2018-11-09 23:59:24.408 313 11537.99 124.35 56823.14 88888.00 2018-11-09 23:59:24.908 313 11537.96 124.31 56823.32 88888.00 2018-11-09 23:59:25.408 313 11538.01 124.27 56823.46 88888.00 2018-11-09 23:59:25.908 313 11537.96 124.31 56823.51 88888.00 2018-11-09 23:59:26.408 313 11537.95 124.36 56823.59 88888.00 2018-11-09 23:59:26.908 313 11538.09 124.36 56823.70 88888.00 2018-11-09 23:59:27.408 313 11538.03 124.38 56823.71 88888.00 2018-11-09 23:59:27.908 313 11538.00 124.35 56823.79 88888.00 2018-11-09 23:59:28.408 313 11538.05 124.41 56823.89 88888.00 2018-11-09 23:59:28.908 313 11537.98 124.35 56823.89 88888.00 2018-11-09 23:59:29.408 313 11538.01 124.38 56823.95 88888.00 2018-11-09 23:59:29.908 313 11538.07 124.38 56824.02 88888.00 2018-11-09 23:59:30.408 313 11538.06 124.38 56824.05 88888.00 2018-11-09 23:59:30.908 313 11538.02 124.38 56824.10 88888.00 2018-11-09 23:59:31.408 313 11538.03 124.47 56824.15 88888.00 2018-11-09 23:59:31.908 313 11537.99 124.45 56824.24 88888.00 2018-11-09 23:59:32.408 313 11537.95 124.48 56824.32 88888.00 2018-11-09 23:59:32.908 313 11538.00 124.49 56824.35 88888.00 2018-11-09 23:59:33.408 313 11537.95 124.44 56824.36 88888.00 2018-11-09 23:59:33.908 313 11537.98 124.45 56824.40 88888.00 2018-11-09 23:59:34.408 313 11538.02 124.42 56824.36 88888.00 2018-11-09 23:59:34.908 313 11537.98 124.37 56824.40 88888.00 2018-11-09 23:59:35.408 313 11537.99 124.37 56824.42 88888.00 2018-11-09 23:59:35.908 313 11538.13 124.35 56824.40 88888.00 2018-11-09 23:59:36.408 313 11538.06 124.34 56824.36 88888.00 2018-11-09 23:59:36.908 313 11538.03 124.40 56824.37 88888.00 2018-11-09 23:59:37.408 313 11538.10 124.34 56824.34 88888.00 2018-11-09 23:59:37.908 313 11538.02 124.26 56824.27 88888.00 2018-11-09 23:59:38.408 313 11538.01 124.30 56824.30 88888.00 2018-11-09 23:59:38.908 313 11538.07 124.27 56824.32 88888.00 2018-11-09 23:59:39.408 313 11537.99 124.26 56824.31 88888.00 2018-11-09 23:59:39.908 313 11538.01 124.26 56824.29 88888.00 2018-11-09 23:59:40.408 313 11538.10 124.16 56824.32 88888.00 2018-11-09 23:59:40.908 313 11538.09 124.10 56824.35 88888.00 2018-11-09 23:59:41.408 313 11538.14 124.14 56824.32 88888.00 2018-11-09 23:59:41.908 313 11538.16 124.13 56824.32 88888.00 2018-11-09 23:59:42.408 313 11538.13 124.13 56824.36 88888.00 2018-11-09 23:59:42.908 313 11538.13 124.20 56824.35 88888.00 2018-11-09 23:59:43.408 313 11538.17 124.14 56824.36 88888.00 2018-11-09 23:59:43.908 313 11538.08 124.09 56824.32 88888.00 2018-11-09 23:59:44.408 313 11538.10 124.14 56824.34 88888.00 2018-11-09 23:59:44.908 313 11538.13 124.14 56824.44 88888.00 2018-11-09 23:59:45.408 313 11538.06 124.15 56824.48 88888.00 2018-11-09 23:59:45.908 313 11538.07 124.16 56824.47 88888.00 2018-11-09 23:59:46.408 313 11538.09 124.13 56824.51 88888.00 2018-11-09 23:59:46.908 313 11538.01 124.16 56824.60 88888.00 2018-11-09 23:59:47.408 313 11538.08 124.13 56824.64 88888.00 2018-11-09 23:59:47.908 313 11538.19 124.14 56824.68 88888.00 2018-11-09 23:59:48.408 313 11538.07 124.10 56824.69 88888.00 2018-11-09 23:59:48.908 313 11538.10 124.17 56824.74 88888.00 2018-11-09 23:59:49.408 313 11538.19 124.17 56824.77 88888.00 2018-11-09 23:59:49.908 313 11538.15 124.19 56824.80 88888.00 2018-11-09 23:59:50.408 313 11538.15 124.19 56824.89 88888.00 2018-11-09 23:59:50.908 313 11538.19 124.19 56824.89 88888.00 2018-11-09 23:59:51.408 313 11538.20 124.11 56824.92 88888.00 2018-11-09 23:59:51.908 313 11538.30 124.04 56824.96 88888.00 2018-11-09 23:59:52.408 313 11538.34 124.00 56824.94 88888.00 2018-11-09 23:59:52.908 313 11538.33 123.97 56824.93 88888.00 2018-11-09 23:59:53.408 313 11538.36 124.03 56824.94 88888.00 2018-11-09 23:59:53.908 313 11538.35 124.04 56824.89 88888.00 2018-11-09 23:59:54.408 313 11538.29 124.07 56824.87 88888.00 2018-11-09 23:59:54.908 313 11538.33 124.13 56824.81 88888.00 2018-11-09 23:59:55.408 313 11538.40 124.10 56824.75 88888.00 2018-11-09 23:59:55.908 313 11538.40 124.11 56824.67 88888.00 2018-11-09 23:59:56.408 313 11538.47 124.13 56824.62 88888.00 2018-11-09 23:59:56.908 313 11538.47 124.04 56824.56 88888.00 2018-11-09 23:59:57.408 313 11538.38 124.04 56824.56 88888.00 2018-11-09 23:59:57.908 313 11538.41 124.08 56824.44 88888.00 2018-11-09 23:59:58.408 313 11538.43 124.00 56824.37 88888.00 2018-11-09 23:59:58.908 313 11538.43 123.96 56824.35 88888.00 2018-11-09 23:59:59.408 313 11538.50 123.94 56824.34 88888.00 2018-11-09 23:59:59.908 313 11538.52 123.96 56824.36 88888.00